Jintai Energy Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 2,967,368,548 | -400,000 | 66.6073 | 4,455,020,888 | 2025-09-30 |
| 2 | 2025-10-09 | 2,967,768,548 | 1,204,000 | 66.6163 | 4,455,020,888 | 2025-09-30 |
| 3 | 2025-10-08 | 2,966,564,548 | -220,000 | 66.5892 | 4,455,020,888 | 2025-09-30 |
| 4 | 2025-10-06 | 2,966,784,548 | 0 | 66.5942 | 4,455,020,888 | 2025-09-30 |
| 5 | 2025-10-03 | 2,966,784,548 | 1,432,000 | 66.5942 | 4,455,020,888 | 2025-09-30 |
| 6 | 2025-10-02 | 2,965,352,548 | -6,508,000 | 66.5620 | 4,455,020,888 | 2025-09-30 |
| 7 | 2025-09-30 | 2,971,860,548 | 368,000 | 66.7081 | 4,455,020,888 | 2025-09-30 |
| 8 | 2025-09-29 | 2,971,492,548 | 68,000 | 66.6999 | 4,455,020,888 | 2025-08-31 |
| 9 | 2025-09-26 | 2,971,424,548 | 320,000 | 66.6983 | 4,455,020,888 | 2025-08-31 |
| 10 | 2025-09-25 | 2,971,104,548 | 1,904,000 | 66.6911 | 4,455,020,888 | 2025-08-31 |
| 11 | 2025-09-24 | 2,969,200,548 | 616,000 | 66.6484 | 4,455,020,888 | 2025-08-31 |
| 12 | 2025-09-23 | 2,968,584,548 | 356,000 | 66.6346 | 4,455,020,888 | 2025-08-31 |
| 13 | 2025-09-22 | 2,968,228,548 | 108,000 | 66.6266 | 4,455,020,888 | 2025-08-31 |
| 14 | 2025-09-19 | 2,968,120,548 | -1,560,000 | 66.6242 | 4,455,020,888 | 2025-08-31 |
| 15 | 2025-09-18 | 2,969,680,548 | 60,000 | 66.6592 | 4,455,020,888 | 2025-08-31 |
| 16 | 2025-09-17 | 2,969,620,548 | 88,000 | 66.6578 | 4,455,020,888 | 2025-08-31 |
| 17 | 2025-09-16 | 2,969,532,548 | -488,000 | 66.6559 | 4,455,020,888 | 2025-08-31 |
| 18 | 2025-09-15 | 2,970,020,548 | -256,000 | 66.6668 | 4,455,020,888 | 2025-08-31 |
| 19 | 2025-09-12 | 2,970,276,548 | 96,000 | 66.6726 | 4,455,020,888 | 2025-08-31 |
| 20 | 2025-09-11 | 2,970,180,548 | 196,000 | 66.6704 | 4,455,020,888 | 2025-08-31 |
| 21 | 2025-09-10 | 2,969,984,548 | 12,000 | 66.6660 | 4,455,020,888 | 2025-08-31 |
| 22 | 2025-09-09 | 2,969,972,548 | 29,820,000 | 66.6657 | 4,455,020,888 | 2025-08-31 |
| 23 | 2025-09-08 | 2,940,152,548 | -200,000 | 65.9964 | 4,455,020,888 | 2025-08-31 |
| 24 | 2025-09-05 | 2,940,352,548 | -216,000 | 66.0009 | 4,455,020,888 | 2025-08-31 |
| 25 | 2025-09-04 | 2,940,568,548 | -852,000 | 66.0057 | 4,455,020,888 | 2025-08-31 |
| 26 | 2025-09-03 | 2,941,420,548 | 2,680,000 | 66.0248 | 4,455,020,888 | 2025-08-31 |
| 27 | 2025-09-02 | 2,938,740,548 | -1,816,000 | 65.9647 | 4,455,020,888 | 2025-08-31 |
| 28 | 2025-09-01 | 2,940,556,548 | 2,400,000 | 66.0054 | 4,455,020,888 | 2025-08-31 |
| 29 | 2025-08-29 | 2,938,156,548 | 400,000 | 65.9516 | 4,455,020,888 | 2025-07-31 |
| 30 | 2025-08-28 | 2,937,756,548 | 368,000 | 65.9426 | 4,455,020,888 | 2025-07-31 |
| 31 | 2025-08-27 | 2,937,388,548 | -432,000 | 65.9343 | 4,455,020,888 | 2025-07-31 |
| 32 | 2025-08-26 | 2,937,820,548 | 300,000 | 65.9440 | 4,455,020,888 | 2025-07-31 |
| 33 | 2025-08-25 | 2,937,520,548 | 0 | 65.9373 | 4,455,020,888 | 2025-07-31 |
| 34 | 2025-08-22 | 2,937,520,548 | 1,008,000 | 65.9373 | 4,455,020,888 | 2025-07-31 |
| 35 | 2025-08-21 | 2,936,512,548 | -1,036,000 | 65.9147 | 4,455,020,888 | 2025-07-31 |
| 36 | 2025-08-20 | 2,937,548,548 | -2,308,000 | 65.9379 | 4,455,020,888 | 2025-07-31 |
| 37 | 2025-08-19 | 2,939,856,548 | -4,680,000 | 65.9897 | 4,455,020,888 | 2025-07-31 |
| 38 | 2025-08-18 | 2,944,536,548 | -3,644,000 | 66.0948 | 4,455,020,888 | 2025-07-31 |
| 39 | 2025-08-15 | 2,948,180,548 | 9,016,000 | 66.1766 | 4,455,020,888 | 2025-07-31 |
| 40 | 2025-08-14 | 2,939,164,548 | -6,040,000 | 65.9742 | 4,455,020,888 | 2025-07-31 |
| 41 | 2025-08-13 | 2,945,204,548 | -14,288,000 | 66.1098 | 4,455,020,888 | 2025-07-31 |
| 42 | 2025-08-12 | 2,959,492,548 | -4,848,000 | 66.4305 | 4,455,020,888 | 2025-07-31 |
| 43 | 2025-08-11 | 2,964,340,548 | -4,352,000 | 66.5393 | 4,455,020,888 | 2025-07-31 |
| 44 | 2025-08-08 | 2,968,692,548 | -2,556,000 | 66.6370 | 4,455,020,888 | 2025-07-31 |
| 45 | 2025-08-07 | 2,971,248,548 | 616,000 | 66.6944 | 4,455,020,888 | 2025-07-31 |
| 46 | 2025-08-06 | 2,970,632,548 | 280,000 | 66.6806 | 4,455,020,888 | 2025-07-31 |
| 47 | 2025-08-05 | 2,970,352,548 | 0 | 66.6743 | 4,455,020,888 | 2025-07-31 |
| 48 | 2025-08-04 | 2,970,352,548 | -92,000 | 66.6743 | 4,455,020,888 | 2025-07-31 |
| 49 | 2025-08-01 | 2,970,444,548 | 420,000 | 66.6763 | 4,455,020,888 | 2025-07-31 |
| 50 | 2025-07-31 | 2,970,024,548 | -8,000 | 66.6669 | 4,455,020,888 | 2025-07-31 |
| 51 | 2025-07-30 | 2,970,032,548 | -364,000 | 66.6671 | 4,455,020,888 | 2025-06-30 |
| 52 | 2025-07-29 | 2,970,396,548 | -212,000 | 66.6753 | 4,455,020,888 | 2025-06-30 |
| 53 | 2025-07-28 | 2,970,608,548 | -3,652,000 | 66.6800 | 4,455,020,888 | 2025-06-30 |
| 54 | 2025-07-25 | 2,974,260,548 | -524,000 | 66.7620 | 4,455,020,888 | 2025-06-30 |
| 55 | 2025-07-24 | 2,974,784,548 | 4,000 | 66.7738 | 4,455,020,888 | 2025-06-30 |
| 56 | 2025-07-23 | 2,974,780,548 | -188,000 | 66.7737 | 4,455,020,888 | 2025-06-30 |
| 57 | 2025-07-22 | 2,974,968,548 | 0 | 66.7779 | 4,455,020,888 | 2025-06-30 |
| 58 | 2025-07-21 | 2,974,968,548 | -504,000 | 66.7779 | 4,455,020,888 | 2025-06-30 |
| 59 | 2025-07-18 | 2,975,472,548 | 1,132,000 | 66.7892 | 4,455,020,888 | 2025-06-30 |
| 60 | 2025-07-17 | 2,974,340,548 | -1,612,000 | 66.7638 | 4,455,020,888 | 2025-06-30 |
| 61 | 2025-07-16 | 2,975,952,548 | 1,464,000 | 66.8000 | 4,455,020,888 | 2025-06-30 |
| 62 | 2025-07-15 | 2,974,488,548 | -2,796,000 | 66.7671 | 4,455,020,888 | 2025-06-30 |
| 63 | 2025-07-14 | 2,977,284,548 | 768,000 | 66.8299 | 4,455,020,888 | 2025-06-30 |
| 64 | 2025-07-11 | 2,976,516,548 | -1,100,000 | 66.8126 | 4,455,020,888 | 2025-06-30 |
| 65 | 2025-07-10 | 2,977,616,548 | -328,000 | 66.8373 | 4,455,020,888 | 2025-06-30 |
| 66 | 2025-07-09 | 2,977,944,548 | -588,000 | 66.8447 | 4,455,020,888 | 2025-06-30 |
| 67 | 2025-07-08 | 2,978,532,548 | -1,528,000 | 66.8579 | 4,455,020,888 | 2025-06-30 |
| 68 | 2025-07-07 | 2,980,060,548 | -9,468,000 | 66.8922 | 4,455,020,888 | 2025-06-30 |
| 69 | 2025-07-04 | 2,989,528,548 | -20,000 | 67.1047 | 4,455,020,888 | 2025-06-30 |
| 70 | 2025-07-03 | 2,989,548,548 | 876,000 | 67.1052 | 4,455,020,888 | 2025-06-30 |
| 71 | 2025-07-02 | 2,988,672,548 | 156,000 | 67.0855 | 4,455,020,888 | 2025-06-30 |
| 72 | 2025-06-30 | 2,988,516,548 | -5,260,000 | 67.0820 | 4,455,020,888 | 2025-06-30 |
| 73 | 2025-06-27 | 2,993,776,548 | 4,980,000 | 67.2001 | 4,455,020,888 | 2025-05-31 |
| 74 | 2025-06-26 | 2,988,796,548 | 8,320,000 | 67.0883 | 4,455,020,888 | 2025-05-31 |
| 75 | 2025-06-25 | 2,980,476,548 | -8,776,000 | 66.9015 | 4,455,020,888 | 2025-05-31 |
| 76 | 2025-06-24 | 2,989,252,548 | 5,492,000 | 67.0985 | 4,455,020,888 | 2025-05-31 |
| 77 | 2025-06-23 | 2,983,760,548 | 7,940,000 | 66.9752 | 4,455,020,888 | 2025-05-31 |
| 78 | 2025-06-20 | 2,975,820,548 | 1,728,000 | 66.7970 | 4,455,020,888 | 2025-05-31 |
| 79 | 2025-06-19 | 2,974,092,548 | -916,000 | 66.7582 | 4,455,020,888 | 2025-05-31 |
| 80 | 2025-06-18 | 2,975,008,548 | -760,000 | 66.7788 | 4,455,020,888 | 2025-05-31 |
| 81 | 2025-06-17 | 2,975,768,548 | 1,304,000 | 66.7958 | 4,455,020,888 | 2025-05-31 |
| 82 | 2025-06-16 | 2,974,464,548 | 0 | 66.7666 | 4,455,020,888 | 2025-05-31 |
| 83 | 2025-06-13 | 2,974,464,548 | 0 | 66.7666 | 4,455,020,888 | 2025-05-31 |
| 84 | 2025-06-12 | 2,974,464,548 | 4,000 | 66.7666 | 4,455,020,888 | 2025-05-31 |
| 85 | 2025-06-11 | 2,974,460,548 | 104,000 | 66.7665 | 4,455,020,888 | 2025-05-31 |
| 86 | 2025-06-10 | 2,974,356,548 | -476,000 | 66.7641 | 4,455,020,888 | 2025-05-31 |
| 87 | 2025-06-09 | 2,974,832,548 | 0 | 66.7748 | 4,455,020,888 | 2025-05-31 |
| 88 | 2025-06-06 | 2,974,832,548 | -388,000 | 66.7748 | 4,455,020,888 | 2025-05-31 |
| 89 | 2025-06-05 | 2,975,220,548 | 0 | 66.7835 | 4,455,020,888 | 2025-05-31 |
| 90 | 2025-06-04 | 2,975,220,548 | 364,000 | 66.7835 | 4,455,020,888 | 2025-05-31 |
| 91 | 2025-06-03 | 2,974,856,548 | 0 | 66.7754 | 4,455,020,888 | 2025-05-31 |
| 92 | 2025-06-02 | 2,974,856,548 | 0 | 66.7754 | 4,455,020,888 | 2025-05-31 |
| 93 | 2025-05-30 | 2,974,856,548 | 0 | 66.7754 | 4,455,020,888 | 2025-04-30 |
| 94 | 2025-05-29 | 2,974,856,548 | 0 | 66.7754 | 4,455,020,888 | 2025-04-30 |
| 95 | 2025-05-28 | 2,974,856,548 | 16,000 | 66.7754 | 4,455,020,888 | 2025-04-30 |
| 96 | 2025-05-27 | 2,974,840,548 | -500,000 | 66.7750 | 4,455,020,888 | 2025-04-30 |
| 97 | 2025-05-26 | 2,975,340,548 | 0 | 66.7862 | 4,455,020,888 | 2025-04-30 |
| 98 | 2025-05-23 | 2,975,340,548 | 4,000 | 66.7862 | 4,455,020,888 | 2025-04-30 |
| 99 | 2025-05-22 | 2,975,336,548 | 4,000 | 66.7861 | 4,455,020,888 | 2025-04-30 |
| 100 | 2025-05-21 | 2,975,332,548 | 0 | 66.7861 | 4,455,020,888 | 2025-04-30 |
| 101 | 2025-05-20 | 2,975,332,548 | 0 | 66.7861 | 4,455,020,888 | 2025-04-30 |
| 102 | 2025-05-19 | 2,975,332,548 | -664,000 | 66.7861 | 4,455,020,888 | 2025-04-30 |
| 103 | 2025-05-16 | 2,975,996,548 | -3,416,000 | 66.8010 | 4,455,020,888 | 2025-04-30 |
| 104 | 2025-05-15 | 2,979,412,548 | 0 | 66.8776 | 4,455,020,888 | 2025-04-30 |
| 105 | 2025-05-14 | 2,979,412,548 | -836,000 | 66.8776 | 4,455,020,888 | 2025-04-30 |
| 106 | 2025-05-13 | 2,980,248,548 | 0 | 66.8964 | 4,455,020,888 | 2025-04-30 |
| 107 | 2025-05-12 | 2,980,248,548 | 0 | 66.8964 | 4,455,020,888 | 2025-04-30 |
| 108 | 2025-05-09 | 2,980,248,548 | 124,000 | 66.8964 | 4,455,020,888 | 2025-04-30 |
| 109 | 2025-05-08 | 2,980,124,548 | -96,000 | 66.8936 | 4,455,020,888 | 2025-04-30 |
| 110 | 2025-05-07 | 2,980,220,548 | -32,000 | 66.8958 | 4,455,020,888 | 2025-04-30 |
| 111 | 2025-05-06 | 2,980,252,548 | 760,000 | 66.8965 | 4,455,020,888 | 2025-04-30 |
| 112 | 2025-05-02 | 2,979,492,548 | 0 | 66.8794 | 4,455,020,888 | 2025-04-30 |
| 113 | 2025-04-30 | 2,979,492,548 | 0 | 66.8794 | 4,455,020,888 | 2025-04-30 |
| 114 | 2025-04-29 | 2,979,492,548 | -1,800,000 | 66.8794 | 4,455,020,888 | 2025-03-31 |
| 115 | 2025-04-28 | 2,981,292,548 | 0 | 66.9198 | 4,455,020,888 | 2025-03-31 |
| 116 | 2025-04-25 | 2,981,292,548 | 0 | 66.9198 | 4,455,020,888 | 2025-03-31 |
| 117 | 2025-04-24 | 2,981,292,548 | 1,648,000 | 66.9198 | 4,455,020,888 | 2025-03-31 |
| 118 | 2025-04-23 | 2,979,644,548 | -2,124,000 | 66.8828 | 4,455,020,888 | 2025-03-31 |
| 119 | 2025-04-22 | 2,981,768,548 | 1,784,000 | 66.9305 | 4,455,020,888 | 2025-03-31 |
| 120 | 2025-04-17 | 2,979,984,548 | 4,000 | 66.8905 | 4,455,020,888 | 2025-03-31 |
| 121 | 2025-04-16 | 2,979,980,548 | 0 | 66.8904 | 4,455,020,888 | 2025-03-31 |
| 122 | 2025-04-15 | 2,979,980,548 | 0 | 66.8904 | 4,455,020,888 | 2025-03-31 |
| 123 | 2025-04-14 | 2,979,980,548 | 0 | 66.8904 | 4,455,020,888 | 2025-03-31 |
| 124 | 2025-04-11 | 2,979,980,548 | 0 | 66.8904 | 4,455,020,888 | 2025-03-31 |
| 125 | 2025-04-10 | 2,979,980,548 | 0 | 66.8904 | 4,455,020,888 | 2025-03-31 |
| 126 | 2025-04-09 | 2,979,980,548 | 0 | 66.8904 | 4,455,020,888 | 2025-03-31 |
| 127 | 2025-04-08 | 2,979,980,548 | 0 | 66.8904 | 4,455,020,888 | 2025-03-31 |
| 128 | 2025-04-07 | 2,979,980,548 | 0 | 66.8904 | 4,455,020,888 | 2025-03-31 |
| 129 | 2025-04-03 | 2,979,980,548 | 0 | 66.8904 | 4,455,020,888 | 2025-03-31 |
| 130 | 2025-04-02 | 2,979,980,548 | 276,000 | 66.8904 | 4,455,020,888 | 2025-03-31 |
| 131 | 2025-04-01 | 2,979,704,548 | 196,000 | 66.8842 | 4,455,020,888 | 2025-03-31 |
| 132 | 2025-03-31 | 2,979,508,548 | -28,000 | 66.8798 | 4,455,020,888 | 2025-03-31 |
| 133 | 2025-03-28 | 2,979,536,548 | 0 | 66.8804 | 4,455,020,888 | 2025-02-28 |
| 134 | 2025-03-27 | 2,979,536,548 | 0 | 66.8804 | 4,455,020,888 | 2025-02-28 |
| 135 | 2025-03-26 | 2,979,536,548 | -96,000 | 66.8804 | 4,455,020,888 | 2025-02-28 |
| 136 | 2025-03-25 | 2,979,632,548 | -4,000 | 66.8826 | 4,455,020,888 | 2025-02-28 |
| 137 | 2025-03-24 | 2,979,636,548 | -100,000 | 66.8827 | 4,455,020,888 | 2025-02-28 |
| 138 | 2025-03-21 | 2,979,736,548 | 0 | 66.8849 | 4,455,020,888 | 2025-02-28 |
| 139 | 2025-03-20 | 2,979,736,548 | 214,094,137 | 66.8849 | 4,455,020,888 | 2025-02-28 |
| 140 | 2025-03-19 | 2,765,642,411 | 164,000 | 62.0792 | 4,455,020,888 | 2025-02-28 |
| 141 | 2025-03-18 | 2,765,478,411 | 0 | 62.0755 | 4,455,020,888 | 2025-02-28 |
| 142 | 2025-03-17 | 2,765,478,411 | 0 | 62.0755 | 4,455,020,888 | 2025-02-28 |
| 143 | 2025-03-14 | 2,765,478,411 | -500,000 | 62.0755 | 4,455,020,888 | 2025-02-28 |
| 144 | 2025-03-13 | 2,765,978,411 | 0 | 62.0868 | 4,455,020,888 | 2025-02-28 |
| 145 | 2025-03-12 | 2,765,978,411 | 404,000 | 62.0868 | 4,455,020,888 | 2025-02-28 |
| 146 | 2025-03-11 | 2,765,574,411 | 0 | 62.0777 | 4,455,020,888 | 2025-02-28 |
| 147 | 2025-03-10 | 2,765,574,411 | 100,000 | 62.0777 | 4,455,020,888 | 2025-02-28 |
| 148 | 2025-03-07 | 2,765,474,411 | 0 | 62.0755 | 4,455,020,888 | 2025-02-28 |
| 149 | 2025-03-06 | 2,765,474,411 | 4,000 | 62.0755 | 4,455,020,888 | 2025-02-28 |
| 150 | 2025-03-05 | 2,765,470,411 | 4,000 | 62.0754 | 4,455,020,888 | 2025-02-28 |
| 151 | 2025-03-04 | 2,765,466,411 | 200,000 | 62.0753 | 4,455,020,888 | 2025-02-28 |
| 152 | 2025-03-03 | 2,765,266,411 | 0 | 62.0708 | 4,455,020,888 | 2025-02-28 |
| 153 | 2025-02-28 | 2,765,266,411 | -60,000 | 62.0708 | 4,455,020,888 | 2025-02-28 |
| 154 | 2025-02-27 | 2,765,326,411 | 60,000 | 62.0721 | 4,455,020,888 | 2025-01-31 |
| 155 | 2025-02-26 | 2,765,266,411 | -1,492,000 | 62.0708 | 4,455,020,888 | 2025-01-31 |
| 156 | 2025-02-25 | 2,766,758,411 | -196,000 | 62.1043 | 4,455,020,888 | 2025-01-31 |
| 157 | 2025-02-24 | 2,766,954,411 | 0 | 62.1087 | 4,455,020,888 | 2025-01-31 |
| 158 | 2025-02-21 | 2,766,954,411 | -8,000 | 62.1087 | 4,455,020,888 | 2025-01-31 |
| 159 | 2025-02-20 | 2,766,962,411 | 0 | 62.1089 | 4,455,020,888 | 2025-01-31 |
| 160 | 2025-02-19 | 2,766,962,411 | 0 | 62.1089 | 4,455,020,888 | 2025-01-31 |
| 161 | 2025-02-18 | 2,766,962,411 | -860,000 | 62.1089 | 4,455,020,888 | 2025-01-31 |
| 162 | 2025-02-17 | 2,767,822,411 | 16,000 | 62.1282 | 4,455,020,888 | 2025-01-31 |
| 163 | 2025-02-14 | 2,767,806,411 | 0 | 62.1278 | 4,455,020,888 | 2025-01-31 |
| 164 | 2025-02-13 | 2,767,806,411 | 0 | 62.1278 | 4,455,020,888 | 2025-01-31 |
| 165 | 2025-02-12 | 2,767,806,411 | 0 | 62.1278 | 4,455,020,888 | 2025-01-31 |
| 166 | 2025-02-11 | 2,767,806,411 | 0 | 62.1278 | 4,455,020,888 | 2025-01-31 |
| 167 | 2025-02-10 | 2,767,806,411 | 0 | 62.1278 | 4,455,020,888 | 2025-01-31 |
| 168 | 2025-02-07 | 2,767,806,411 | -240,000 | 62.1278 | 4,455,020,888 | 2025-01-31 |
| 169 | 2025-02-06 | 2,768,046,411 | 0 | 62.1332 | 4,455,020,888 | 2025-01-31 |
| 170 | 2025-02-05 | 2,768,046,411 | 0 | 62.1332 | 4,455,020,888 | 2025-01-31 |
| 171 | 2025-02-04 | 2,768,046,411 | 4,000 | 62.1332 | 4,455,020,888 | 2025-01-31 |
| 172 | 2025-02-03 | 2,768,042,411 | 0 | 62.1331 | 4,455,020,888 | 2025-01-31 |
| 173 | 2025-01-28 | 2,768,042,411 | 0 | 62.1331 | 4,455,020,888 | 2024-12-31 |
| 174 | 2025-01-27 | 2,768,042,411 | 0 | 62.1331 | 4,455,020,888 | 2024-12-31 |
| 175 | 2025-01-24 | 2,768,042,411 | 0 | 62.1331 | 4,455,020,888 | 2024-12-31 |
| 176 | 2025-01-23 | 2,768,042,411 | -16,000 | 62.1331 | 4,455,020,888 | 2024-12-31 |
| 177 | 2025-01-22 | 2,768,058,411 | 0 | 62.1335 | 4,455,020,888 | 2024-12-31 |
| 178 | 2025-01-21 | 2,768,058,411 | 0 | 62.1335 | 4,455,020,888 | 2024-12-31 |
| 179 | 2025-01-20 | 2,768,058,411 | -80,000 | 62.1335 | 4,455,020,888 | 2024-12-31 |
| 180 | 2025-01-17 | 2,768,138,411 | 0 | 62.1353 | 4,455,020,888 | 2024-12-31 |
| 181 | 2025-01-16 | 2,768,138,411 | 0 | 62.1353 | 4,455,020,888 | 2024-12-31 |
| 182 | 2025-01-15 | 2,768,138,411 | 0 | 62.1353 | 4,455,020,888 | 2024-12-31 |
| 183 | 2025-01-14 | 2,768,138,411 | 0 | 62.1353 | 4,455,020,888 | 2024-12-31 |
| 184 | 2025-01-13 | 2,768,138,411 | 0 | 62.1353 | 4,455,020,888 | 2024-12-31 |
| 185 | 2025-01-10 | 2,768,138,411 | 0 | 62.1353 | 4,455,020,888 | 2024-12-31 |
| 186 | 2025-01-09 | 2,768,138,411 | 0 | 62.1353 | 4,455,020,888 | 2024-12-31 |
| 187 | 2025-01-08 | 2,768,138,411 | 100,000 | 62.1353 | 4,455,020,888 | 2024-12-31 |
| 188 | 2025-01-07 | 2,768,038,411 | 12,000 | 62.1330 | 4,455,020,888 | 2024-12-31 |
| 189 | 2025-01-06 | 2,768,026,411 | 0 | 62.1327 | 4,455,020,888 | 2024-12-31 |
| 190 | 2025-01-03 | 2,768,026,411 | 1,100,000 | 62.1327 | 4,455,020,888 | 2024-12-31 |
| 191 | 2025-01-02 | 2,766,926,411 | 0 | 62.1080 | 4,455,020,888 | 2024-12-31 |
| 192 | 2024-12-31 | 2,766,926,411 | 0 | 62.1080 | 4,455,020,888 | 2024-12-31 |
| 193 | 2024-12-30 | 2,766,926,411 | 0 | 62.1080 | 4,455,020,888 | 2024-11-30 |
| 194 | 2024-12-27 | 2,766,926,411 | 0 | 62.1080 | 4,455,020,888 | 2024-11-30 |
| 195 | 2024-12-24 | 2,766,926,411 | 0 | 62.1080 | 4,455,020,888 | 2024-11-30 |
| 196 | 2024-12-23 | 2,766,926,411 | 220,000 | 62.1080 | 4,455,020,888 | 2024-11-30 |
| 197 | 2024-12-20 | 2,766,706,411 | -104,000 | 62.1031 | 4,455,020,888 | 2024-11-30 |
| 198 | 2024-12-19 | 2,766,810,411 | 0 | 62.1054 | 4,455,020,888 | 2024-11-30 |
| 199 | 2024-12-18 | 2,766,810,411 | -416,000 | 62.1054 | 4,455,020,888 | 2024-11-30 |
| 200 | 2024-12-17 | 2,767,226,411 | 0 | 62.1148 | 4,455,020,888 | 2024-11-30 |
| 201 | 2024-12-16 | 2,767,226,411 | 0 | 62.1148 | 4,455,020,888 | 2024-11-30 |
| 202 | 2024-12-13 | 2,767,226,411 | 0 | 62.1148 | 4,455,020,888 | 2024-11-30 |
| 203 | 2024-12-12 | 2,767,226,411 | 0 | 62.1148 | 4,455,020,888 | 2024-11-30 |
| 204 | 2024-12-11 | 2,767,226,411 | -236,000 | 62.1148 | 4,455,020,888 | 2024-11-30 |
| 205 | 2024-12-10 | 2,767,462,411 | 20,000 | 62.1201 | 4,455,020,888 | 2024-11-30 |
| 206 | 2024-12-09 | 2,767,442,411 | 0 | 62.1196 | 4,455,020,888 | 2024-11-30 |
| 207 | 2024-12-06 | 2,767,442,411 | 64,000 | 62.1196 | 4,455,020,888 | 2024-11-30 |
| 208 | 2024-12-05 | 2,767,378,411 | -448,000 | 62.1182 | 4,455,020,888 | 2024-11-30 |
| 209 | 2024-12-04 | 2,767,826,411 | -1,432,000 | 62.1282 | 4,455,020,888 | 2024-11-30 |
| 210 | 2024-12-03 | 2,769,258,411 | 0 | 62.1604 | 4,455,020,888 | 2024-11-30 |
| 211 | 2024-12-02 | 2,769,258,411 | 0 | 62.1604 | 4,455,020,888 | 2024-11-30 |
| 212 | 2024-11-29 | 2,769,258,411 | -1,308,000 | 62.1604 | 4,455,020,888 | 2024-10-31 |
| 213 | 2024-11-28 | 2,770,566,411 | -556,000 | 62.1898 | 4,455,020,888 | 2024-10-31 |
| 214 | 2024-11-27 | 2,771,122,411 | 0 | 62.2022 | 4,455,020,888 | 2024-10-31 |
| 215 | 2024-11-26 | 2,771,122,411 | 0 | 62.2022 | 4,455,020,888 | 2024-10-31 |
| 216 | 2024-11-25 | 2,771,122,411 | 0 | 62.2022 | 4,455,020,888 | 2024-10-31 |
| 217 | 2024-11-22 | 2,771,122,411 | 0 | 62.2022 | 4,455,020,888 | 2024-10-31 |
| 218 | 2024-11-21 | 2,771,122,411 | 0 | 62.2022 | 4,455,020,888 | 2024-10-31 |
| 219 | 2024-11-20 | 2,771,122,411 | 0 | 62.2022 | 4,455,020,888 | 2024-10-31 |
| 220 | 2024-11-19 | 2,771,122,411 | 0 | 62.2022 | 4,455,020,888 | 2024-10-31 |
| 221 | 2024-11-18 | 2,771,122,411 | 0 | 62.2022 | 4,455,020,888 | 2024-10-31 |
| 222 | 2024-11-15 | 2,771,122,411 | 0 | 62.2022 | 4,455,020,888 | 2024-10-31 |
| 223 | 2024-11-14 | 2,771,122,411 | -292,000 | 62.2022 | 4,455,020,888 | 2024-10-31 |
| 224 | 2024-11-13 | 2,771,414,411 | 0 | 62.2088 | 4,455,020,888 | 2024-10-31 |
| 225 | 2024-11-12 | 2,771,414,411 | -724,000 | 62.2088 | 4,455,020,888 | 2024-10-31 |
| 226 | 2024-11-11 | 2,772,138,411 | 100,000 | 62.2250 | 4,455,020,888 | 2024-10-31 |
| 227 | 2024-11-08 | 2,772,038,411 | 20,000 | 62.2228 | 4,455,020,888 | 2024-10-31 |
| 228 | 2024-11-07 | 2,772,018,411 | 0 | 62.2223 | 4,455,020,888 | 2024-10-31 |
| 229 | 2024-11-06 | 2,772,018,411 | 0 | 62.2223 | 4,455,020,888 | 2024-10-31 |
| 230 | 2024-11-05 | 2,772,018,411 | 0 | 62.2223 | 4,455,020,888 | 2024-10-31 |
| 231 | 2024-11-04 | 2,772,018,411 | -1,216,000 | 62.2223 | 4,455,020,888 | 2024-10-31 |
| 232 | 2024-11-01 | 2,773,234,411 | -856,000 | 62.2496 | 4,455,020,888 | 2024-10-31 |
| 233 | 2024-10-31 | 2,774,090,411 | -376,000 | 62.2689 | 4,455,020,888 | 2024-10-31 |
| 234 | 2024-10-30 | 2,774,466,411 | -214,086,137 | 62.2773 | 4,455,020,888 | 2024-09-30 |
| 235 | 2024-10-29 | 2,988,552,548 | 56,000 | 67.0828 | 4,455,020,888 | 2024-09-30 |
| 236 | 2024-10-28 | 2,988,496,548 | 0 | 67.0815 | 4,455,020,888 | 2024-09-30 |
| 237 | 2024-10-25 | 2,988,496,548 | -192,000 | 67.0815 | 4,455,020,888 | 2024-09-30 |
| 238 | 2024-10-24 | 2,988,688,548 | 0 | 67.0858 | 4,455,020,888 | 2024-09-30 |
| 239 | 2024-10-23 | 2,988,688,548 | -56,000 | 67.0858 | 4,455,020,888 | 2024-09-30 |
| 240 | 2024-10-22 | 2,988,744,548 | 4,000 | 67.0871 | 4,455,020,888 | 2024-09-30 |
| 241 | 2024-10-21 | 2,988,740,548 | 220,000 | 67.0870 | 4,455,020,888 | 2024-09-30 |
| 242 | 2024-10-18 | 2,988,520,548 | -192,000 | 67.0821 | 4,455,020,888 | 2024-09-30 |
| 243 | 2024-10-17 | 2,988,712,548 | -800,000 | 67.0864 | 4,455,020,888 | 2024-09-30 |
| 244 | 2024-10-16 | 2,989,512,548 | -12,000 | 67.1043 | 4,455,020,888 | 2024-09-30 |
| 245 | 2024-10-15 | 2,989,524,548 | -796,000 | 67.1046 | 4,455,020,888 | 2024-09-30 |
| 246 | 2024-10-14 | 2,990,320,548 | 4,000 | 67.1225 | 4,455,020,888 | 2024-09-30 |
| 247 | 2024-10-10 | 2,990,316,548 | -372,000 | 67.1224 | 4,455,020,888 | 2024-09-30 |
| 248 | 2024-10-09 | 2,990,688,548 | -2,364,000 | 67.1307 | 4,455,020,888 | 2024-09-30 |
| 249 | 2024-10-08 | 2,993,052,548 | 7,020,000 | 67.1838 | 4,455,020,888 | 2024-09-30 |
| 250 | 2024-10-07 | 2,986,032,548 | 88,000 | 67.0262 | 4,455,020,888 | 2024-09-30 |
| 251 | 2024-10-04 | 2,985,944,548 | -428,000 | 67.0243 | 4,455,020,888 | 2024-09-30 |
| 252 | 2024-10-03 | 2,986,372,548 | 488,000 | 67.0339 | 4,455,020,888 | 2024-09-30 |
| 253 | 2024-10-02 | 2,985,884,548 | 584,000 | 67.0229 | 4,455,020,888 | 2024-09-30 |
| 254 | 2024-09-30 | 2,985,300,548 | 108,000 | 67.0098 | 4,455,020,888 | 2024-09-30 |
| 255 | 2024-09-27 | 2,985,192,548 | -120,000 | 67.0074 | 4,455,020,888 | 2024-08-31 |
| 256 | 2024-09-26 | 2,985,312,548 | 216,000 | 67.0101 | 4,455,020,888 | 2024-08-31 |
| 257 | 2024-09-25 | 2,985,096,548 | 0 | 67.0052 | 4,455,020,888 | 2024-08-31 |
| 258 | 2024-09-24 | 2,985,096,548 | 0 | 67.0052 | 4,455,020,888 | 2024-08-31 |
| 259 | 2024-09-23 | 2,985,096,548 | -128,000 | 67.0052 | 4,455,020,888 | 2024-08-31 |
| 260 | 2024-09-20 | 2,985,224,548 | 0 | 67.0081 | 4,455,020,888 | 2024-08-31 |
| 261 | 2024-09-19 | 2,985,224,548 | 0 | 67.0081 | 4,455,020,888 | 2024-08-31 |
| 262 | 2024-09-17 | 2,985,224,548 | 0 | 67.0081 | 4,455,020,888 | 2024-08-31 |
| 263 | 2024-09-16 | 2,985,224,548 | 60,000 | 67.0081 | 4,455,020,888 | 2024-08-31 |
| 264 | 2024-09-13 | 2,985,164,548 | -324,000 | 67.0067 | 4,455,020,888 | 2024-08-31 |
| 265 | 2024-09-12 | 2,985,488,548 | 700,000 | 67.0140 | 4,455,020,888 | 2024-08-31 |
| 266 | 2024-09-11 | 2,984,788,548 | 0 | 66.9983 | 4,455,020,888 | 2024-08-31 |
| 267 | 2024-09-10 | 2,984,788,548 | -544,000 | 66.9983 | 4,455,020,888 | 2024-08-31 |
| 268 | 2024-09-09 | 2,985,332,548 | 0 | 67.0105 | 4,455,020,888 | 2024-08-31 |
| 269 | 2024-09-05 | 2,985,332,548 | 0 | 67.0105 | 4,455,020,888 | 2024-08-31 |
| 270 | 2024-09-04 | 2,985,332,548 | -4,000 | 67.0105 | 4,455,020,888 | 2024-08-31 |
| 271 | 2024-09-03 | 2,985,336,548 | 0 | 67.0106 | 4,455,020,888 | 2024-08-31 |
| 272 | 2024-09-02 | 2,985,336,548 | 0 | 67.0106 | 4,455,020,888 | 2024-08-31 |
| 273 | 2024-08-30 | 2,985,336,548 | 908,000 | 67.0106 | 4,455,020,888 | 2024-07-31 |
| 274 | 2024-08-29 | 2,984,428,548 | 440,000 | 66.9902 | 4,455,020,888 | 2024-07-31 |
| 275 | 2024-08-28 | 2,983,988,548 | 84,000 | 66.9803 | 4,455,020,888 | 2024-07-31 |
| 276 | 2024-08-27 | 2,983,904,548 | 0 | 66.9785 | 4,455,020,888 | 2024-07-31 |
| 277 | 2024-08-26 | 2,983,904,548 | 0 | 66.9785 | 4,455,020,888 | 2024-07-31 |
| 278 | 2024-08-23 | 2,983,904,548 | 220,000 | 66.9785 | 4,455,020,888 | 2024-07-31 |
| 279 | 2024-08-22 | 2,983,684,548 | 0 | 66.9735 | 4,455,020,888 | 2024-07-31 |
| 280 | 2024-08-21 | 2,983,684,548 | 0 | 66.9735 | 4,455,020,888 | 2024-07-31 |
| 281 | 2024-08-20 | 2,983,684,548 | 0 | 66.9735 | 4,455,020,888 | 2024-07-31 |
| 282 | 2024-08-19 | 2,983,684,548 | 0 | 66.9735 | 4,455,020,888 | 2024-07-31 |
| 283 | 2024-08-16 | 2,983,684,548 | 4,000 | 66.9735 | 4,455,020,888 | 2024-07-31 |
| 284 | 2024-08-15 | 2,983,680,548 | 6,400 | 66.9734 | 4,455,020,888 | 2024-07-31 |
| 285 | 2024-08-14 | 2,983,674,148 | 0 | 66.9733 | 4,455,020,888 | 2024-07-31 |
| 286 | 2024-08-13 | 2,983,674,148 | -4,000 | 66.9733 | 4,455,020,888 | 2024-07-31 |
| 287 | 2024-08-12 | 2,983,678,148 | 236,000 | 66.9734 | 4,455,020,888 | 2024-07-31 |
| 288 | 2024-08-09 | 2,983,442,148 | 92,000 | 66.9681 | 4,455,020,888 | 2024-07-31 |
| 289 | 2024-08-08 | 2,983,350,148 | 0 | 66.9660 | 4,455,020,888 | 2024-07-31 |
| 290 | 2024-08-07 | 2,983,350,148 | 0 | 66.9660 | 4,455,020,888 | 2024-07-31 |
| 291 | 2024-08-06 | 2,983,350,148 | 1,216,000 | 66.9660 | 4,455,020,888 | 2024-07-31 |
| 292 | 2024-08-05 | 2,982,134,148 | 8,000 | 66.9387 | 4,455,020,888 | 2024-07-31 |
| 293 | 2024-08-02 | 2,982,126,148 | 4,000 | 66.9385 | 4,455,020,888 | 2024-07-31 |
| 294 | 2024-08-01 | 2,982,122,148 | -32,000 | 66.9385 | 4,455,020,888 | 2024-07-31 |
| 295 | 2024-07-31 | 2,982,154,148 | 0 | 66.9392 | 4,455,020,888 | 2024-07-31 |
| 296 | 2024-07-30 | 2,982,154,148 | -132,000 | 66.9392 | 4,455,020,888 | 2024-06-30 |
| 297 | 2024-07-29 | 2,982,286,148 | 0 | 66.9421 | 4,455,020,888 | 2024-06-30 |
| 298 | 2024-07-26 | 2,982,286,148 | 288,000 | 66.9421 | 4,455,020,888 | 2024-06-30 |
| 299 | 2024-07-25 | 2,981,998,148 | -120,000 | 66.9357 | 4,455,020,888 | 2024-06-30 |
| 300 | 2024-07-24 | 2,982,118,148 | -1,540,000 | 66.9384 | 4,455,020,888 | 2024-06-30 |
| 301 | 2024-07-23 | 2,983,658,148 | 0 | 66.9729 | 4,455,020,888 | 2024-06-30 |
| 302 | 2024-07-22 | 2,983,658,148 | 0 | 66.9729 | 4,455,020,888 | 2024-06-30 |
| 303 | 2024-07-19 | 2,983,658,148 | 0 | 66.9729 | 4,455,020,888 | 2024-06-30 |
| 304 | 2024-07-18 | 2,983,658,148 | 0 | 66.9729 | 4,455,020,888 | 2024-06-30 |
| 305 | 2024-07-17 | 2,983,658,148 | 0 | 66.9729 | 4,455,020,888 | 2024-06-30 |
| 306 | 2024-07-16 | 2,983,658,148 | -404,000 | 66.9729 | 4,455,020,888 | 2024-06-30 |
| 307 | 2024-07-15 | 2,984,062,148 | -4,000 | 66.9820 | 4,455,020,888 | 2024-06-30 |
| 308 | 2024-07-12 | 2,984,066,148 | 0 | 66.9821 | 4,455,020,888 | 2024-06-30 |
| 309 | 2024-07-11 | 2,984,066,148 | 0 | 66.9821 | 4,455,020,888 | 2024-06-30 |
| 310 | 2024-07-10 | 2,984,066,148 | 420,000 | 66.9821 | 4,455,020,888 | 2024-06-30 |
| 311 | 2024-07-09 | 2,983,646,148 | -452,000 | 66.9727 | 4,455,020,888 | 2024-06-30 |
| 312 | 2024-07-08 | 2,984,098,148 | 0 | 66.9828 | 4,455,020,888 | 2024-06-30 |
| 313 | 2024-07-05 | 2,984,098,148 | -68,000 | 66.9828 | 4,455,020,888 | 2024-06-30 |
| 314 | 2024-07-04 | 2,984,166,148 | 1,224,000 | 66.9843 | 4,455,020,888 | 2024-06-30 |
| 315 | 2024-07-03 | 2,982,942,148 | -40,000 | 66.9569 | 4,455,020,888 | 2024-06-30 |
| 316 | 2024-07-02 | 2,982,982,148 | 2,952,000 | 66.9578 | 4,455,020,888 | 2024-06-30 |
| 317 | 2024-06-28 | 2,980,030,148 | -1,292,000 | 66.8915 | 4,455,020,888 | 2024-05-31 |
| 318 | 2024-06-27 | 2,981,322,148 | 444,000 | 66.9205 | 4,455,020,888 | 2024-05-31 |
| 319 | 2024-06-26 | 2,980,878,148 | 212,000 | 66.9105 | 4,455,020,888 | 2024-05-31 |
| 320 | 2024-06-25 | 2,980,666,148 | 128,000 | 66.9058 | 4,455,020,888 | 2024-05-31 |
| 321 | 2024-06-24 | 2,980,538,148 | -2,252,000 | 66.9029 | 4,455,020,888 | 2024-05-31 |
| 322 | 2024-06-21 | 2,982,790,148 | 816,000 | 66.9534 | 4,455,020,888 | 2024-05-31 |
| 323 | 2024-06-20 | 2,981,974,148 | 932,000 | 66.9351 | 4,455,020,888 | 2024-05-31 |
| 324 | 2024-06-19 | 2,981,042,148 | -1,912,000 | 66.9142 | 4,455,020,888 | 2024-05-31 |
| 325 | 2024-06-18 | 2,982,954,148 | 1,268,000 | 66.9571 | 4,455,020,888 | 2024-05-31 |
| 326 | 2024-06-17 | 2,981,686,148 | 0 | 66.9287 | 4,455,020,888 | 2024-05-31 |
| 327 | 2024-06-14 | 2,981,686,148 | 0 | 66.9287 | 4,455,020,888 | 2024-05-31 |
| 328 | 2024-06-13 | 2,981,686,148 | 0 | 66.9287 | 4,455,020,888 | 2024-05-31 |
| 329 | 2024-06-12 | 2,981,686,148 | 0 | 66.9287 | 4,455,020,888 | 2024-05-31 |
| 330 | 2024-06-11 | 2,981,686,148 | 0 | 66.9287 | 4,455,020,888 | 2024-05-31 |
| 331 | 2024-06-07 | 2,981,686,148 | 0 | 66.9287 | 4,455,020,888 | 2024-05-31 |
| 332 | 2024-06-06 | 2,981,686,148 | 0 | 66.9287 | 4,455,020,888 | 2024-05-31 |
| 333 | 2024-06-05 | 2,981,686,148 | 0 | 66.9287 | 4,455,020,888 | 2024-05-31 |
| 334 | 2024-06-04 | 2,981,686,148 | 0 | 66.9287 | 4,455,020,888 | 2024-05-31 |
| 335 | 2024-06-03 | 2,981,686,148 | 12,000 | 66.9287 | 4,455,020,888 | 2024-05-31 |
| 336 | 2024-05-31 | 2,981,674,148 | 228,000 | 66.9284 | 4,455,020,888 | 2024-05-31 |
| 337 | 2024-05-30 | 2,981,446,148 | 0 | 66.9233 | 4,455,020,888 | 2024-04-30 |
| 338 | 2024-05-29 | 2,981,446,148 | 0 | 66.9233 | 4,455,020,888 | 2024-04-30 |
| 339 | 2024-05-28 | 2,981,446,148 | 1,000,000 | 66.9233 | 4,455,020,888 | 2024-04-30 |
| 340 | 2024-05-27 | 2,980,446,148 | 0 | 66.9008 | 4,455,020,888 | 2024-04-30 |
| 341 | 2024-05-24 | 2,980,446,148 | 0 | 66.9008 | 4,455,020,888 | 2024-04-30 |
| 342 | 2024-05-23 | 2,980,446,148 | -1,180,000 | 66.9008 | 4,455,020,888 | 2024-04-30 |
| 343 | 2024-05-22 | 2,981,626,148 | -12,000 | 66.9273 | 4,455,020,888 | 2024-04-30 |
| 344 | 2024-05-21 | 2,981,638,148 | 0 | 66.9276 | 4,455,020,888 | 2024-04-30 |
| 345 | 2024-05-20 | 2,981,638,148 | 0 | 66.9276 | 4,455,020,888 | 2024-04-30 |
| 346 | 2024-05-17 | 2,981,638,148 | 0 | 66.9276 | 4,455,020,888 | 2024-04-30 |
| 347 | 2024-05-16 | 2,981,638,148 | 12,000 | 66.9276 | 4,455,020,888 | 2024-04-30 |
| 348 | 2024-05-14 | 2,981,626,148 | 0 | 66.9273 | 4,455,020,888 | 2024-04-30 |
| 349 | 2024-05-13 | 2,981,626,148 | -4,000 | 66.9273 | 4,455,020,888 | 2024-04-30 |
| 350 | 2024-05-10 | 2,981,630,148 | -800,000 | 66.9274 | 4,455,020,888 | 2024-04-30 |
| 351 | 2024-05-09 | 2,982,430,148 | 0 | 66.9454 | 4,455,020,888 | 2024-04-30 |
| 352 | 2024-05-08 | 2,982,430,148 | 0 | 66.9454 | 4,455,020,888 | 2024-04-30 |
| 353 | 2024-05-07 | 2,982,430,148 | 0 | 66.9454 | 4,455,020,888 | 2024-04-30 |
| 354 | 2024-05-06 | 2,982,430,148 | 0 | 66.9454 | 4,455,020,888 | 2024-04-30 |
| 355 | 2024-05-03 | 2,982,430,148 | 0 | 66.9454 | 4,455,020,888 | 2024-04-30 |
| 356 | 2024-05-02 | 2,982,430,148 | 0 | 66.9454 | 4,455,020,888 | 2024-04-30 |
| 357 | 2024-04-30 | 2,982,430,148 | 0 | 66.9454 | 4,455,020,888 | 2024-04-30 |
| 358 | 2024-04-29 | 2,982,430,148 | 0 | 66.9454 | 4,455,020,888 | 2024-03-31 |
| 359 | 2024-04-26 | 2,982,430,148 | 0 | 66.9454 | 4,455,020,888 | 2024-03-31 |
| 360 | 2024-04-25 | 2,982,430,148 | 0 | 66.9454 | 4,455,020,888 | 2024-03-31 |
| 361 | 2024-04-24 | 2,982,430,148 | -48,000 | 66.9454 | 4,455,020,888 | 2024-03-31 |
| 362 | 2024-04-23 | 2,982,478,148 | 0 | 66.9464 | 4,455,020,888 | 2024-03-31 |
| 363 | 2024-04-22 | 2,982,478,148 | -4,000 | 66.9464 | 4,455,020,888 | 2024-03-31 |
| 364 | 2024-04-19 | 2,982,482,148 | -40,000 | 66.9465 | 4,455,020,888 | 2024-03-31 |
| 365 | 2024-04-18 | 2,982,522,148 | 0 | 66.9474 | 4,455,020,888 | 2024-03-31 |
| 366 | 2024-04-17 | 2,982,522,148 | 0 | 66.9474 | 4,455,020,888 | 2024-03-31 |
| 367 | 2024-04-16 | 2,982,522,148 | -56,000 | 66.9474 | 4,455,020,888 | 2024-03-31 |
| 368 | 2024-04-15 | 2,982,578,148 | 12,000 | 66.9487 | 4,455,020,888 | 2024-03-31 |
| 369 | 2024-04-12 | 2,982,566,148 | 4,000 | 66.9484 | 4,455,020,888 | 2024-03-31 |
| 370 | 2024-04-11 | 2,982,562,148 | -8,000 | 66.9483 | 4,455,020,888 | 2024-03-31 |
| 371 | 2024-04-10 | 2,982,570,148 | 0 | 66.9485 | 4,455,020,888 | 2024-03-31 |
| 372 | 2024-04-09 | 2,982,570,148 | -4,000 | 66.9485 | 4,455,020,888 | 2024-03-31 |
| 373 | 2024-04-08 | 2,982,574,148 | -12,916,000 | 66.9486 | 4,455,020,888 | 2024-03-31 |
| 374 | 2024-04-05 | 2,995,490,148 | 0 | 67.2385 | 4,455,020,888 | 2024-03-31 |
| 375 | 2024-04-03 | 2,995,490,148 | 0 | 67.2385 | 4,455,020,888 | 2024-03-31 |
| 376 | 2024-04-02 | 2,995,490,148 | 0 | 67.2385 | 4,455,020,888 | 2024-03-31 |
| 377 | 2024-03-28 | 2,995,490,148 | 0 | 67.2385 | 4,455,020,888 | 2024-02-29 |
| 378 | 2024-03-27 | 2,995,490,148 | 0 | 67.2385 | 4,455,020,888 | 2024-02-29 |
| 379 | 2024-03-26 | 2,995,490,148 | -68,000 | 67.2385 | 4,455,020,888 | 2024-02-29 |
| 380 | 2024-03-25 | 2,995,558,148 | 0 | 67.2400 | 4,455,020,888 | 2024-02-29 |
| 381 | 2024-03-22 | 2,995,558,148 | 0 | 67.2400 | 4,455,020,888 | 2024-02-29 |
| 382 | 2024-03-21 | 2,995,558,148 | 48,000 | 67.2400 | 4,455,020,888 | 2024-02-29 |
| 383 | 2024-03-20 | 2,995,510,148 | 0 | 67.2390 | 4,455,020,888 | 2024-02-29 |
| 384 | 2024-03-19 | 2,995,510,148 | -28,000 | 67.2390 | 4,455,020,888 | 2024-02-29 |
| 385 | 2024-03-18 | 2,995,538,148 | 0 | 67.2396 | 4,455,020,888 | 2024-02-29 |
| 386 | 2024-03-15 | 2,995,538,148 | 92,000 | 67.2396 | 4,455,020,888 | 2024-02-29 |
| 387 | 2024-03-14 | 2,995,446,148 | 0 | 67.2375 | 4,455,020,888 | 2024-02-29 |
| 388 | 2024-03-13 | 2,995,446,148 | 0 | 67.2375 | 4,455,020,888 | 2024-02-29 |
| 389 | 2024-03-12 | 2,995,446,148 | 0 | 67.2375 | 4,455,020,888 | 2024-02-29 |
| 390 | 2024-03-11 | 2,995,446,148 | -4,000 | 67.2375 | 4,455,020,888 | 2024-02-29 |
| 391 | 2024-03-08 | 2,995,450,148 | 204,000 | 67.2376 | 4,455,020,888 | 2024-02-29 |
| 392 | 2024-03-07 | 2,995,246,148 | 0 | 67.2330 | 4,455,020,888 | 2024-02-29 |
| 393 | 2024-03-06 | 2,995,246,148 | 0 | 67.2330 | 4,455,020,888 | 2024-02-29 |
| 394 | 2024-03-05 | 2,995,246,148 | 164,000 | 67.2330 | 4,455,020,888 | 2024-02-29 |
| 395 | 2024-03-04 | 2,995,082,148 | -24,000 | 67.2294 | 4,455,020,888 | 2024-02-29 |
| 396 | 2024-03-01 | 2,995,106,148 | 0 | 67.2299 | 4,455,020,888 | 2024-02-29 |
| 397 | 2024-02-29 | 2,995,106,148 | 0 | 67.2299 | 4,455,020,888 | 2024-02-29 |
| 398 | 2024-02-28 | 2,995,106,148 | 0 | 67.2299 | 4,455,020,888 | 2024-01-31 |
| 399 | 2024-02-27 | 2,995,106,148 | 32,000 | 67.2299 | 4,455,020,888 | 2024-01-31 |
| 400 | 2024-02-26 | 2,995,074,148 | -264,000 | 67.2292 | 4,455,020,888 | 2024-01-31 |
| 401 | 2024-02-23 | 2,995,338,148 | 0 | 67.2351 | 4,455,020,888 | 2024-01-31 |
| 402 | 2024-02-22 | 2,995,338,148 | 0 | 67.2351 | 4,455,020,888 | 2024-01-31 |
| 403 | 2024-02-21 | 2,995,338,148 | 0 | 67.2351 | 4,455,020,888 | 2024-01-31 |
| 404 | 2024-02-20 | 2,995,338,148 | -68,000 | 67.2351 | 4,455,020,888 | 2024-01-31 |
| 405 | 2024-02-19 | 2,995,406,148 | 0 | 67.2366 | 4,455,020,888 | 2024-01-31 |
| 406 | 2024-02-16 | 2,995,406,148 | 136,000 | 67.2366 | 4,455,020,888 | 2024-01-31 |
| 407 | 2024-02-15 | 2,995,270,148 | 0 | 67.2336 | 4,455,020,888 | 2024-01-31 |
| 408 | 2024-02-14 | 2,995,270,148 | 0 | 67.2336 | 4,455,020,888 | 2024-01-31 |
| 409 | 2024-02-09 | 2,995,270,148 | 0 | 67.2336 | 4,455,020,888 | 2024-01-31 |
| 410 | 2024-02-08 | 2,995,270,148 | 152,000 | 67.2336 | 4,455,020,888 | 2024-01-31 |
| 411 | 2024-02-07 | 2,995,118,148 | 0 | 67.2302 | 4,455,020,888 | 2024-01-31 |
| 412 | 2024-02-06 | 2,995,118,148 | -4,000 | 67.2302 | 4,455,020,888 | 2024-01-31 |
| 413 | 2024-02-05 | 2,995,122,148 | 84,000 | 67.2303 | 4,455,020,888 | 2024-01-31 |
| 414 | 2024-02-02 | 2,995,038,148 | 0 | 67.2284 | 4,455,020,888 | 2024-01-31 |
| 415 | 2024-02-01 | 2,995,038,148 | 0 | 67.2284 | 4,455,020,888 | 2024-01-31 |
| 416 | 2024-01-31 | 2,995,038,148 | -72,000 | 67.2284 | 4,455,020,888 | 2024-01-31 |
| 417 | 2024-01-30 | 2,995,110,148 | 0 | 67.2300 | 4,455,020,888 | 2023-12-31 |
| 418 | 2024-01-29 | 2,995,110,148 | -36,000 | 67.2300 | 4,455,020,888 | 2023-12-31 |
| 419 | 2024-01-26 | 2,995,146,148 | -40,000 | 67.2308 | 4,455,020,888 | 2023-12-31 |
| 420 | 2024-01-25 | 2,995,186,148 | -60,000 | 67.2317 | 4,455,020,888 | 2023-12-31 |
| 421 | 2024-01-24 | 2,995,246,148 | -124,000 | 67.2330 | 4,455,020,888 | 2023-12-31 |
| 422 | 2024-01-23 | 2,995,370,148 | 536,000 | 67.2358 | 4,455,020,888 | 2023-12-31 |
| 423 | 2024-01-22 | 2,994,834,148 | 460,000 | 67.2238 | 4,455,020,888 | 2023-12-31 |
| 424 | 2024-01-19 | 2,994,374,148 | -16,000 | 67.2135 | 4,455,020,888 | 2023-12-31 |
| 425 | 2024-01-18 | 2,994,390,148 | -100,000 | 67.2138 | 4,455,020,888 | 2023-12-31 |
| 426 | 2024-01-17 | 2,994,490,148 | -2,472,000 | 67.2161 | 4,455,020,888 | 2023-12-31 |
| 427 | 2024-01-16 | 2,996,962,148 | 188,000 | 67.2716 | 4,455,020,888 | 2023-12-31 |
| 428 | 2024-01-15 | 2,996,774,148 | -4,000 | 67.2673 | 4,455,020,888 | 2023-12-31 |
| 429 | 2024-01-12 | 2,996,778,148 | 0 | 67.2674 | 4,455,020,888 | 2023-12-31 |
| 430 | 2024-01-11 | 2,996,778,148 | 0 | 67.2674 | 4,455,020,888 | 2023-12-31 |
| 431 | 2024-01-10 | 2,996,778,148 | 0 | 67.2674 | 4,455,020,888 | 2023-12-31 |
| 432 | 2024-01-09 | 2,996,778,148 | 104,000 | 67.2674 | 4,455,020,888 | 2023-12-31 |
| 433 | 2024-01-08 | 2,996,674,148 | 0 | 67.2651 | 4,455,020,888 | 2023-12-31 |
| 434 | 2024-01-05 | 2,996,674,148 | -312,000 | 67.2651 | 4,455,020,888 | 2023-12-31 |
| 435 | 2024-01-04 | 2,996,986,148 | -64,000 | 67.2721 | 4,455,020,888 | 2023-12-31 |
| 436 | 2024-01-03 | 2,997,050,148 | -364,000 | 67.2735 | 4,455,020,888 | 2023-12-31 |
| 437 | 2024-01-02 | 2,997,414,148 | 252,000 | 67.2817 | 4,455,020,888 | 2023-12-31 |
| 438 | 2023-12-29 | 2,997,162,148 | 84,000 | 67.2761 | 4,455,020,888 | 2023-11-30 |
| 439 | 2023-12-28 | 2,997,078,148 | -4,000 | 67.2742 | 4,455,020,888 | 2023-11-30 |
| 440 | 2023-12-27 | 2,997,082,148 | -464,000 | 67.2743 | 4,455,020,888 | 2023-11-30 |
| 441 | 2023-12-22 | 2,997,546,148 | -144,000 | 67.2847 | 4,455,020,888 | 2023-11-30 |
| 442 | 2023-12-21 | 2,997,690,148 | -672,000 | 67.2879 | 4,455,020,888 | 2023-11-30 |
| 443 | 2023-12-20 | 2,998,362,148 | -368,000 | 67.3030 | 4,455,020,888 | 2023-11-30 |
| 444 | 2023-12-19 | 2,998,730,148 | -196,000 | 67.3112 | 4,455,020,888 | 2023-11-30 |
| 445 | 2023-12-18 | 2,998,926,148 | 0 | 67.3156 | 4,455,020,888 | 2023-11-30 |
| 446 | 2023-12-15 | 2,998,926,148 | -776,000 | 67.3156 | 4,455,020,888 | 2023-11-30 |
| 447 | 2023-12-14 | 2,999,702,148 | 640,000 | 67.3331 | 4,455,020,888 | 2023-11-30 |
| 448 | 2023-12-13 | 2,999,062,148 | 372,000 | 67.3187 | 4,455,020,888 | 2023-11-30 |
| 449 | 2023-12-12 | 2,998,690,148 | 1,044,000 | 67.3103 | 4,455,020,888 | 2023-11-30 |
| 450 | 2023-12-11 | 2,997,646,148 | 6,996,000 | 67.2869 | 4,455,020,888 | 2023-11-30 |
| 451 | 2023-12-08 | 2,990,650,148 | -668,000 | 67.1299 | 4,455,020,888 | 2023-11-30 |
| 452 | 2023-12-07 | 2,991,318,148 | -1,896,000 | 67.1449 | 4,455,020,888 | 2023-11-30 |
| 453 | 2023-12-06 | 2,993,214,148 | 748,000 | 67.1874 | 4,455,020,888 | 2023-11-30 |
| 454 | 2023-12-05 | 2,992,466,148 | 100,000 | 67.1706 | 4,455,020,888 | 2023-11-30 |
| 455 | 2023-12-04 | 2,992,366,148 | 16,000 | 67.1684 | 4,455,020,888 | 2023-11-30 |
| 456 | 2023-12-01 | 2,992,350,148 | 0 | 67.1680 | 4,455,020,888 | 2023-11-30 |
| 457 | 2023-11-30 | 2,992,350,148 | 0 | 67.1680 | 4,455,020,888 | 2023-11-30 |
| 458 | 2023-11-29 | 2,992,350,148 | 0 | 67.1680 | 4,455,020,888 | 2023-10-31 |
| 459 | 2023-11-28 | 2,992,350,148 | 0 | 67.1680 | 4,455,020,888 | 2023-10-31 |
| 460 | 2023-11-27 | 2,992,350,148 | -100,000 | 67.1680 | 4,455,020,888 | 2023-10-31 |
| 461 | 2023-11-24 | 2,992,450,148 | -4,000 | 67.1703 | 4,455,020,888 | 2023-10-31 |
| 462 | 2023-11-23 | 2,992,454,148 | 4,000 | 67.1704 | 4,455,020,888 | 2023-10-31 |
| 463 | 2023-11-22 | 2,992,450,148 | 0 | 67.1703 | 4,455,020,888 | 2023-10-31 |
| 464 | 2023-11-21 | 2,992,450,148 | 0 | 67.1703 | 4,455,020,888 | 2023-10-31 |
| 465 | 2023-11-20 | 2,992,450,148 | 0 | 67.1703 | 4,455,020,888 | 2023-10-31 |
| 466 | 2023-11-17 | 2,992,450,148 | 0 | 67.1703 | 4,455,020,888 | 2023-10-31 |
| 467 | 2023-11-16 | 2,992,450,148 | 0 | 67.1703 | 4,455,020,888 | 2023-10-31 |
| 468 | 2023-11-15 | 2,992,450,148 | 0 | 67.1703 | 4,455,020,888 | 2023-10-31 |
| 469 | 2023-11-14 | 2,992,450,148 | 0 | 67.1703 | 4,455,020,888 | 2023-10-31 |
| 470 | 2023-11-13 | 2,992,450,148 | 108,000 | 67.1703 | 4,455,020,888 | 2023-10-31 |
| 471 | 2023-11-10 | 2,992,342,148 | -904,000 | 67.1679 | 4,455,020,888 | 2023-10-31 |
| 472 | 2023-11-09 | 2,993,246,148 | -404,000 | 67.1882 | 4,455,020,888 | 2023-10-31 |
| 473 | 2023-11-08 | 2,993,650,148 | -440,000 | 67.1972 | 4,455,020,888 | 2023-10-31 |
| 474 | 2023-11-07 | 2,994,090,148 | -16,000 | 67.2071 | 4,455,020,888 | 2023-10-31 |
| 475 | 2023-11-06 | 2,994,106,148 | -4,000 | 67.2075 | 4,455,020,888 | 2023-10-31 |
| 476 | 2023-11-03 | 2,994,110,148 | -872,000 | 67.2075 | 4,455,020,888 | 2023-10-31 |
| 477 | 2023-11-02 | 2,994,982,148 | 0 | 67.2271 | 4,455,020,888 | 2023-10-31 |
| 478 | 2023-11-01 | 2,994,982,148 | 0 | 67.2271 | 4,455,020,888 | 2023-10-31 |
| 479 | 2023-10-31 | 2,994,982,148 | 0 | 67.2271 | 4,455,020,888 | 2023-10-31 |
| 480 | 2023-10-30 | 2,994,982,148 | 0 | 67.2271 | 4,455,020,888 | 2023-09-30 |
| 481 | 2023-10-27 | 2,994,982,148 | 0 | 67.2271 | 4,455,020,888 | 2023-09-30 |
| 482 | 2023-10-26 | 2,994,982,148 | 0 | 67.2271 | 4,455,020,888 | 2023-09-30 |
| 483 | 2023-10-25 | 2,994,982,148 | 0 | 67.2271 | 4,455,020,888 | 2023-09-30 |
| 484 | 2023-10-24 | 2,994,982,148 | 0 | 67.2271 | 4,455,020,888 | 2023-09-30 |
| 485 | 2023-10-20 | 2,994,982,148 | 0 | 67.2271 | 4,455,020,888 | 2023-09-30 |
| 486 | 2023-10-19 | 2,994,982,148 | 0 | 67.2271 | 4,455,020,888 | 2023-09-30 |
| 487 | 2023-10-18 | 2,994,982,148 | 0 | 67.2271 | 4,455,020,888 | 2023-09-30 |
| 488 | 2023-10-17 | 2,994,982,148 | 0 | 67.2271 | 4,455,020,888 | 2023-09-30 |
| 489 | 2023-10-16 | 2,994,982,148 | 52,000 | 67.2271 | 4,455,020,888 | 2023-09-30 |
| 490 | 2023-10-13 | 2,994,930,148 | 0 | 67.2260 | 4,455,020,888 | 2023-09-30 |
| 491 | 2023-10-12 | 2,994,930,148 | 0 | 67.2260 | 4,455,020,888 | 2023-09-30 |
| 492 | 2023-10-11 | 2,994,930,148 | 0 | 67.2260 | 4,455,020,888 | 2023-09-30 |
| 493 | 2023-10-10 | 2,994,930,148 | 0 | 67.2260 | 4,455,020,888 | 2023-09-30 |
| 494 | 2023-10-09 | 2,994,930,148 | 0 | 67.2260 | 4,455,020,888 | 2023-09-30 |
| 495 | 2023-10-06 | 2,994,930,148 | 0 | 67.2260 | 4,455,020,888 | 2023-09-30 |
| 496 | 2023-10-05 | 2,994,930,148 | 96,000 | 67.2260 | 4,455,020,888 | 2023-09-30 |
| 497 | 2023-10-04 | 2,994,834,148 | 100,000 | 67.2238 | 4,455,020,888 | 2023-09-30 |
| 498 | 2023-10-03 | 2,994,734,148 | -40,000 | 67.2216 | 4,455,020,888 | 2023-09-30 |
| 499 | 2023-09-29 | 2,994,774,148 | 40,000 | 67.2224 | 4,455,020,888 | 2023-08-31 |
| 500 | 2023-09-28 | 2,994,734,148 | 0 | 67.2216 | 4,455,020,888 | 2023-08-31 |
| 501 | 2023-09-27 | 2,994,734,148 | 0 | 67.2216 | 4,455,020,888 | 2023-08-31 |
| 502 | 2023-09-26 | 2,994,734,148 | -4,000 | 67.2216 | 4,455,020,888 | 2023-08-31 |
| 503 | 2023-09-25 | 2,994,738,148 | -8,000 | 67.2216 | 4,455,020,888 | 2023-08-31 |
| 504 | 2023-09-22 | 2,994,746,148 | -72,000 | 67.2218 | 4,455,020,888 | 2023-08-31 |
| 505 | 2023-09-21 | 2,994,818,148 | 0 | 67.2234 | 4,455,020,888 | 2023-08-31 |
| 506 | 2023-09-20 | 2,994,818,148 | 0 | 67.2234 | 4,455,020,888 | 2023-08-31 |
| 507 | 2023-09-19 | 2,994,818,148 | 28,000 | 67.2234 | 4,455,020,888 | 2023-08-31 |
| 508 | 2023-09-18 | 2,994,790,148 | -200,000 | 67.2228 | 4,455,020,888 | 2023-08-31 |
| 509 | 2023-09-15 | 2,994,990,148 | 6,332,000 | 67.2273 | 4,455,020,888 | 2023-08-31 |
| 510 | 2023-09-14 | 2,988,658,148 | 8,080,000 | 67.0852 | 4,455,020,888 | 2023-08-31 |
| 511 | 2023-09-13 | 2,980,578,148 | 4,000 | 66.9038 | 4,455,020,888 | 2023-08-31 |
| 512 | 2023-09-12 | 2,980,574,148 | 0 | 66.9037 | 4,455,020,888 | 2023-08-31 |
| 513 | 2023-09-11 | 2,980,574,148 | 0 | 66.9037 | 4,455,020,888 | 2023-08-31 |
| 514 | 2023-09-07 | 2,980,574,148 | 0 | 66.9037 | 4,455,020,888 | 2023-08-31 |
| 515 | 2023-09-06 | 2,980,574,148 | 0 | 66.9037 | 4,455,020,888 | 2023-08-31 |
| 516 | 2023-09-05 | 2,980,574,148 | 48,000 | 66.9037 | 4,455,020,888 | 2023-08-31 |
| 517 | 2023-09-04 | 2,980,526,148 | 0 | 66.9026 | 4,455,020,888 | 2023-08-31 |
| 518 | 2023-08-31 | 2,980,526,148 | 64,000 | 66.9026 | 4,455,020,888 | 2023-08-31 |
| 519 | 2023-08-30 | 2,980,462,148 | 0 | 66.9012 | 4,455,020,888 | 2023-07-31 |
| 520 | 2023-08-29 | 2,980,462,148 | 0 | 66.9012 | 4,455,020,888 | 2023-07-31 |
| 521 | 2023-08-28 | 2,980,462,148 | 12,000 | 66.9012 | 4,455,020,888 | 2023-07-31 |
| 522 | 2023-08-25 | 2,980,450,148 | 72,000 | 66.9009 | 4,455,020,888 | 2023-07-31 |
| 523 | 2023-08-24 | 2,980,378,148 | 64,000 | 66.8993 | 4,455,020,888 | 2023-07-31 |
| 524 | 2023-08-23 | 2,980,314,148 | 6,196,000 | 66.8979 | 4,455,020,888 | 2023-07-31 |
| 525 | 2023-08-22 | 2,974,118,148 | -4,000 | 66.7588 | 4,455,020,888 | 2023-07-31 |
| 526 | 2023-08-21 | 2,974,122,148 | 28,000 | 66.7589 | 4,455,020,888 | 2023-07-31 |
| 527 | 2023-08-18 | 2,974,094,148 | 20,000 | 66.7583 | 4,455,020,888 | 2023-07-31 |
| 528 | 2023-08-17 | 2,974,074,148 | 96,000 | 66.7578 | 4,455,020,888 | 2023-07-31 |
| 529 | 2023-08-16 | 2,973,978,148 | 0 | 66.7556 | 4,455,020,888 | 2023-07-31 |
| 530 | 2023-08-15 | 2,973,978,148 | 52,000 | 66.7556 | 4,455,020,888 | 2023-07-31 |
| 531 | 2023-08-14 | 2,973,926,148 | 2,300,000 | 66.7545 | 4,455,020,888 | 2023-07-31 |
| 532 | 2023-08-11 | 2,971,626,148 | 0 | 66.7029 | 4,455,020,888 | 2023-07-31 |
| 533 | 2023-08-10 | 2,971,626,148 | 20,000 | 66.7029 | 4,455,020,888 | 2023-07-31 |
| 534 | 2023-08-09 | 2,971,606,148 | 0 | 66.7024 | 4,455,020,888 | 2023-07-31 |
| 535 | 2023-08-08 | 2,971,606,148 | 0 | 66.7024 | 4,455,020,888 | 2023-07-31 |
| 536 | 2023-08-07 | 2,971,606,148 | 0 | 66.7024 | 4,455,020,888 | 2023-07-31 |
| 537 | 2023-08-04 | 2,971,606,148 | 0 | 66.7024 | 4,455,020,888 | 2023-07-31 |
| 538 | 2023-08-03 | 2,971,606,148 | 0 | 66.7024 | 4,455,020,888 | 2023-07-31 |
| 539 | 2023-08-02 | 2,971,606,148 | 0 | 66.7024 | 4,455,020,888 | 2023-07-31 |
| 540 | 2023-08-01 | 2,971,606,148 | 48,000 | 66.7024 | 4,455,020,888 | 2023-07-31 |
| 541 | 2023-07-31 | 2,971,558,148 | -100,000 | 66.7013 | 4,455,020,888 | 2023-07-31 |
| 542 | 2023-07-28 | 2,971,658,148 | 0 | 66.7036 | 4,455,020,888 | 2023-06-30 |
| 543 | 2023-07-27 | 2,971,658,148 | 64,000 | 66.7036 | 4,455,020,888 | 2023-06-30 |
| 544 | 2023-07-26 | 2,971,594,148 | 32,000 | 66.7021 | 4,455,020,888 | 2023-06-30 |
| 545 | 2023-07-25 | 2,971,562,148 | 0 | 66.7014 | 4,455,020,888 | 2023-06-30 |
| 546 | 2023-07-24 | 2,971,562,148 | -4,000 | 66.7014 | 4,455,020,888 | 2023-06-30 |
| 547 | 2023-07-21 | 2,971,566,148 | 0 | 66.7015 | 4,455,020,888 | 2023-06-30 |
| 548 | 2023-07-20 | 2,971,566,148 | -4,000 | 66.7015 | 4,455,020,888 | 2023-06-30 |
| 549 | 2023-07-19 | 2,971,570,148 | 280,000 | 66.7016 | 4,455,020,888 | 2023-06-30 |
| 550 | 2023-07-18 | 2,971,290,148 | 24,000 | 66.6953 | 4,455,020,888 | 2023-06-30 |
| 551 | 2023-07-14 | 2,971,266,148 | -680,000 | 66.6948 | 4,455,020,888 | 2023-06-30 |
| 552 | 2023-07-13 | 2,971,946,148 | -1,060,000 | 66.7100 | 4,455,020,888 | 2023-06-30 |
| 553 | 2023-07-12 | 2,973,006,148 | 0 | 66.7338 | 4,455,020,888 | 2023-06-30 |
| 554 | 2023-07-11 | 2,973,006,148 | -88,000 | 66.7338 | 4,455,020,888 | 2023-06-30 |
| 555 | 2023-07-10 | 2,973,094,148 | 0 | 66.7358 | 4,455,020,888 | 2023-06-30 |
| 556 | 2023-07-07 | 2,973,094,148 | 360,000 | 66.7358 | 4,455,020,888 | 2023-06-30 |
| 557 | 2023-07-06 | 2,972,734,148 | -56,000 | 66.7277 | 4,455,020,888 | 2023-06-30 |
| 558 | 2023-07-05 | 2,972,790,148 | 880,000 | 66.7290 | 4,455,020,888 | 2023-06-30 |
| 559 | 2023-07-04 | 2,971,910,148 | 72,000 | 66.7092 | 4,455,020,888 | 2023-06-30 |
| 560 | 2023-07-03 | 2,971,838,148 | 0 | 66.7076 | 4,455,020,888 | 2023-06-30 |
| 561 | 2023-06-30 | 2,971,838,148 | -36,000 | 66.7076 | 4,455,020,888 | 2023-06-30 |
| 562 | 2023-06-29 | 2,971,874,148 | 0 | 66.7084 | 4,455,020,888 | 2023-05-31 |
| 563 | 2023-06-28 | 2,971,874,148 | 316,000 | 66.7084 | 4,455,020,888 | 2023-05-31 |
| 564 | 2023-06-27 | 2,971,558,148 | 0 | 66.7013 | 4,455,020,888 | 2023-05-31 |
| 565 | 2023-06-26 | 2,971,558,148 | -152,000 | 66.7013 | 4,455,020,888 | 2023-05-31 |
| 566 | 2023-06-23 | 2,971,710,148 | 0 | 66.7047 | 4,455,020,888 | 2023-05-31 |
| 567 | 2023-06-21 | 2,971,710,148 | 608,000 | 66.7047 | 4,455,020,888 | 2023-05-31 |
| 568 | 2023-06-20 | 2,971,102,148 | 1,664,000 | 66.6911 | 4,455,020,888 | 2023-05-31 |
| 569 | 2023-06-19 | 2,969,438,148 | 300,000 | 66.6537 | 4,455,020,888 | 2023-05-31 |
| 570 | 2023-06-16 | 2,969,138,148 | 0 | 66.6470 | 4,455,020,888 | 2023-05-31 |
| 571 | 2023-06-15 | 2,969,138,148 | -36,000 | 66.6470 | 4,455,020,888 | 2023-05-31 |
| 572 | 2023-06-14 | 2,969,174,148 | 0 | 66.6478 | 4,455,020,888 | 2023-05-31 |
| 573 | 2023-06-13 | 2,969,174,148 | -808,000 | 66.6478 | 4,455,020,888 | 2023-05-31 |
| 574 | 2023-06-12 | 2,969,982,148 | 488,000 | 66.6660 | 4,455,020,888 | 2023-05-31 |
| 575 | 2023-06-09 | 2,969,494,148 | 0 | 66.6550 | 4,455,020,888 | 2023-05-31 |
| 576 | 2023-06-08 | 2,969,494,148 | -2,600,000 | 66.6550 | 4,455,020,888 | 2023-05-31 |
| 577 | 2023-06-07 | 2,972,094,148 | 8,000 | 66.7134 | 4,455,020,888 | 2023-05-31 |
| 578 | 2023-06-06 | 2,972,086,148 | 800,000 | 66.7132 | 4,455,020,888 | 2023-05-31 |
| 579 | 2023-06-05 | 2,971,286,148 | 308,000 | 66.6952 | 4,455,020,888 | 2023-05-31 |
| 580 | 2023-06-02 | 2,970,978,148 | -4,000 | 66.6883 | 4,455,020,888 | 2023-05-31 |
| 581 | 2023-06-01 | 2,970,982,148 | -4,000 | 66.6884 | 4,455,020,888 | 2023-05-31 |
| 582 | 2023-05-31 | 2,970,986,148 | 236,000 | 66.6885 | 4,455,020,888 | 2023-05-31 |
| 583 | 2023-05-30 | 2,970,750,148 | 0 | 66.6832 | 4,455,020,888 | 2023-04-30 |
| 584 | 2023-05-29 | 2,970,750,148 | 28,000 | 66.6832 | 4,455,020,888 | 2023-04-30 |
| 585 | 2023-05-25 | 2,970,722,148 | 0 | 66.6826 | 4,455,020,888 | 2023-04-30 |
| 586 | 2023-05-24 | 2,970,722,148 | 0 | 66.6826 | 4,455,020,888 | 2023-04-30 |
| 587 | 2023-05-23 | 2,970,722,148 | 80,000 | 66.6826 | 4,455,020,888 | 2023-04-30 |
| 588 | 2023-05-22 | 2,970,642,148 | 4,000 | 66.6808 | 4,455,020,888 | 2023-04-30 |
| 589 | 2023-05-19 | 2,970,638,148 | 0 | 66.6807 | 4,455,020,888 | 2023-04-30 |
| 590 | 2023-05-18 | 2,970,638,148 | -24,000 | 66.6807 | 4,455,020,888 | 2023-04-30 |
| 591 | 2023-05-17 | 2,970,662,148 | 4,000 | 66.6812 | 4,455,020,888 | 2023-04-30 |
| 592 | 2023-05-16 | 2,970,658,148 | -20,000 | 66.6811 | 4,455,020,888 | 2023-04-30 |
| 593 | 2023-05-15 | 2,970,678,148 | -1,332,000 | 66.6816 | 4,455,020,888 | 2023-04-30 |
| 594 | 2023-05-12 | 2,972,010,148 | -900,000 | 66.7115 | 4,455,020,888 | 2023-04-30 |
| 595 | 2023-05-11 | 2,972,910,148 | 0 | 66.7317 | 4,455,020,888 | 2023-04-30 |
| 596 | 2023-05-10 | 2,972,910,148 | 68,000 | 66.7317 | 4,455,020,888 | 2023-04-30 |
| 597 | 2023-05-09 | 2,972,842,148 | 264,000 | 66.7302 | 4,455,020,888 | 2023-04-30 |
| 598 | 2023-05-08 | 2,972,578,148 | 0 | 66.7242 | 4,455,020,888 | 2023-04-30 |
| 599 | 2023-05-05 | 2,972,578,148 | 0 | 66.7242 | 4,455,020,888 | 2023-04-30 |
| 600 | 2023-05-04 | 2,972,578,148 | -200,000 | 66.7242 | 4,455,020,888 | 2023-04-30 |
| 601 | 2023-05-03 | 2,972,778,148 | -400,000 | 66.7287 | 4,455,020,888 | 2023-04-30 |
| 602 | 2023-05-02 | 2,973,178,148 | -644,000 | 66.7377 | 4,455,020,888 | 2023-04-30 |
| 603 | 2023-04-28 | 2,973,822,148 | -844,000 | 66.7521 | 4,455,020,888 | 2023-03-31 |
| 604 | 2023-04-27 | 2,974,666,148 | -312,000 | 66.7711 | 4,455,020,888 | 2023-03-31 |
| 605 | 2023-04-26 | 2,974,978,148 | -12,000 | 66.7781 | 4,455,020,888 | 2023-03-31 |
| 606 | 2023-04-25 | 2,974,990,148 | 260,000 | 66.7784 | 4,455,020,888 | 2023-03-31 |
| 607 | 2023-04-24 | 2,974,730,148 | 620,000 | 66.7725 | 4,455,020,888 | 2023-03-31 |
| 608 | 2023-04-21 | 2,974,110,148 | -4,576,000 | 66.7586 | 4,455,020,888 | 2023-03-31 |
| 609 | 2023-04-20 | 2,978,686,148 | -2,820,000 | 66.8613 | 4,455,020,888 | 2023-03-31 |
| 610 | 2023-04-19 | 2,981,506,148 | -11,188,000 | 66.9246 | 4,455,020,888 | 2023-03-31 |
| 611 | 2023-04-18 | 2,992,694,148 | 0 | 67.1758 | 4,455,020,888 | 2023-03-31 |
| 612 | 2023-04-17 | 2,992,694,148 | -4,000 | 67.1758 | 4,455,020,888 | 2023-03-31 |
| 613 | 2023-04-14 | 2,992,698,148 | -900,000 | 67.1758 | 4,455,020,888 | 2023-03-31 |
| 614 | 2023-04-13 | 2,993,598,148 | -1,456,000 | 67.1961 | 4,455,020,888 | 2023-03-31 |
| 615 | 2023-04-12 | 2,995,054,148 | 0 | 67.2287 | 4,455,020,888 | 2023-03-31 |
| 616 | 2023-04-11 | 2,995,054,148 | -4,000 | 67.2287 | 4,455,020,888 | 2023-03-31 |
| 617 | 2023-04-06 | 2,995,058,148 | 0 | 67.2288 | 4,455,020,888 | 2023-03-31 |
| 618 | 2023-04-04 | 2,995,058,148 | -29,940,000 | 67.2288 | 4,455,020,888 | 2023-03-31 |
| 619 | 2023-04-03 | 3,024,998,148 | -828,000 | 67.9009 | 4,455,020,888 | 2023-03-31 |
| 620 | 2023-03-31 | 3,025,826,148 | 0 | 67.9195 | 4,455,020,888 | 2023-03-31 |
| 621 | 2023-03-30 | 3,025,826,148 | -8,000 | 67.9195 | 4,455,020,888 | 2023-02-28 |
| 622 | 2023-03-29 | 3,025,834,148 | 0 | 67.9196 | 4,455,020,888 | 2023-02-28 |
| 623 | 2023-03-28 | 3,025,834,148 | 0 | 67.9196 | 4,455,020,888 | 2023-02-28 |
| 624 | 2023-03-27 | 3,025,834,148 | 0 | 67.9196 | 4,455,020,888 | 2023-02-28 |
| 625 | 2023-03-24 | 3,025,834,148 | -4,000 | 67.9196 | 4,455,020,888 | 2023-02-28 |
| 626 | 2023-03-23 | 3,025,838,148 | 0 | 67.9197 | 4,455,020,888 | 2023-02-28 |
| 627 | 2023-03-22 | 3,025,838,148 | 0 | 67.9197 | 4,455,020,888 | 2023-02-28 |
| 628 | 2023-03-21 | 3,025,838,148 | 0 | 67.9197 | 4,455,020,888 | 2023-02-28 |
| 629 | 2023-03-20 | 3,025,838,148 | 0 | 67.9197 | 4,455,020,888 | 2023-02-28 |
| 630 | 2023-03-17 | 3,025,838,148 | 0 | 67.9197 | 4,455,020,888 | 2023-02-28 |
| 631 | 2023-03-16 | 3,025,838,148 | 172,000 | 67.9197 | 4,455,020,888 | 2023-02-28 |
| 632 | 2023-03-15 | 3,025,666,148 | 0 | 67.9159 | 4,455,020,888 | 2023-02-28 |
| 633 | 2023-03-14 | 3,025,666,148 | 0 | 67.9159 | 4,455,020,888 | 2023-02-28 |
| 634 | 2023-03-13 | 3,025,666,148 | 152,000 | 67.9159 | 4,455,020,888 | 2023-02-28 |
| 635 | 2023-03-10 | 3,025,514,148 | 4,000 | 67.9125 | 4,455,020,888 | 2023-02-28 |
| 636 | 2023-03-09 | 3,025,510,148 | 0 | 67.9124 | 4,455,020,888 | 2023-02-28 |
| 637 | 2023-03-08 | 3,025,510,148 | 0 | 67.9124 | 4,455,020,888 | 2023-02-28 |
| 638 | 2023-03-07 | 3,025,510,148 | 0 | 67.9124 | 4,455,020,888 | 2023-02-28 |
| 639 | 2023-03-06 | 3,025,510,148 | 800,000 | 67.9124 | 4,455,020,888 | 2023-02-28 |
| 640 | 2023-03-03 | 3,024,710,148 | 0 | 67.8944 | 4,455,020,888 | 2023-02-28 |
| 641 | 2023-03-02 | 3,024,710,148 | 8,000 | 67.8944 | 4,455,020,888 | 2023-02-28 |
| 642 | 2023-03-01 | 3,024,702,148 | 0 | 67.8942 | 4,455,020,888 | 2023-02-28 |
| 643 | 2023-02-28 | 3,024,702,148 | 1,104,000 | 67.8942 | 4,455,020,888 | 2023-02-28 |
| 644 | 2023-02-27 | 3,023,598,148 | 0 | 67.8694 | 4,455,020,888 | 2023-01-31 |
| 645 | 2023-02-24 | 3,023,598,148 | 0 | 67.8694 | 4,455,020,888 | 2023-01-31 |
| 646 | 2023-02-23 | 3,023,598,148 | -4,000 | 67.8694 | 4,455,020,888 | 2023-01-31 |
| 647 | 2023-02-22 | 3,023,602,148 | -28,000 | 67.8695 | 4,455,020,888 | 2023-01-31 |
| 648 | 2023-02-21 | 3,023,630,148 | 4,000 | 67.8702 | 4,455,020,888 | 2023-01-31 |
| 649 | 2023-02-20 | 3,023,626,148 | 0 | 67.8701 | 4,455,020,888 | 2023-01-31 |
| 650 | 2023-02-17 | 3,023,626,148 | 0 | 67.8701 | 4,455,020,888 | 2023-01-31 |
| 651 | 2023-02-16 | 3,023,626,148 | 0 | 67.8701 | 4,455,020,888 | 2023-01-31 |
| 652 | 2023-02-15 | 3,023,626,148 | 0 | 67.8701 | 4,455,020,888 | 2023-01-31 |
| 653 | 2023-02-14 | 3,023,626,148 | 0 | 67.8701 | 4,455,020,888 | 2023-01-31 |
| 654 | 2023-02-13 | 3,023,626,148 | -20,000 | 67.8701 | 4,455,020,888 | 2023-01-31 |
| 655 | 2023-02-10 | 3,023,646,148 | 0 | 67.8705 | 4,455,020,888 | 2023-01-31 |
| 656 | 2023-02-09 | 3,023,646,148 | 20,000 | 67.8705 | 4,455,020,888 | 2023-01-31 |
| 657 | 2023-02-08 | 3,023,626,148 | 0 | 67.8701 | 4,455,020,888 | 2023-01-31 |
| 658 | 2023-02-07 | 3,023,626,148 | 0 | 67.8701 | 4,455,020,888 | 2023-01-31 |
| 659 | 2023-02-06 | 3,023,626,148 | -264,000 | 67.8701 | 4,455,020,888 | 2023-01-31 |
| 660 | 2023-02-03 | 3,023,890,148 | 0 | 67.8760 | 4,455,020,888 | 2023-01-31 |
| 661 | 2023-02-02 | 3,023,890,148 | -32,000 | 67.8760 | 4,455,020,888 | 2023-01-31 |
| 662 | 2023-02-01 | 3,023,922,148 | -16,000 | 67.8767 | 4,455,020,888 | 2023-01-31 |
| 663 | 2023-01-31 | 3,023,938,148 | -24,000 | 67.8771 | 4,455,020,888 | 2023-01-31 |
| 664 | 2023-01-30 | 3,023,962,148 | -12,000 | 67.8776 | 4,455,020,888 | 2022-12-31 |
| 665 | 2023-01-27 | 3,023,974,148 | -588,000 | 67.8779 | 4,455,020,888 | 2022-12-31 |
| 666 | 2023-01-26 | 3,024,562,148 | -4,000 | 67.8911 | 4,455,020,888 | 2022-12-31 |
| 667 | 2023-01-20 | 3,024,566,148 | 8,000 | 67.8912 | 4,455,020,888 | 2022-12-31 |
| 668 | 2023-01-19 | 3,024,558,148 | -4,000 | 67.8910 | 4,455,020,888 | 2022-12-31 |
| 669 | 2023-01-18 | 3,024,562,148 | -68,000 | 67.8911 | 4,455,020,888 | 2022-12-31 |
| 670 | 2023-01-17 | 3,024,630,148 | 0 | 67.8926 | 4,455,020,888 | 2022-12-31 |
| 671 | 2023-01-16 | 3,024,630,148 | 0 | 67.8926 | 4,455,020,888 | 2022-12-31 |
| 672 | 2023-01-13 | 3,024,630,148 | -12,000 | 67.8926 | 4,455,020,888 | 2022-12-31 |
| 673 | 2023-01-12 | 3,024,642,148 | 0 | 67.8929 | 4,455,020,888 | 2022-12-31 |
| 674 | 2023-01-11 | 3,024,642,148 | -100,000 | 67.8929 | 4,455,020,888 | 2022-12-31 |
| 675 | 2023-01-10 | 3,024,742,148 | 4,000 | 67.8951 | 4,455,020,888 | 2022-12-31 |
| 676 | 2023-01-09 | 3,024,738,148 | 0 | 67.8950 | 4,455,020,888 | 2022-12-31 |
| 677 | 2023-01-06 | 3,024,738,148 | 0 | 67.8950 | 4,455,020,888 | 2022-12-31 |
| 678 | 2023-01-05 | 3,024,738,148 | 0 | 67.8950 | 4,455,020,888 | 2022-12-31 |
| 679 | 2023-01-04 | 3,024,738,148 | 0 | 67.8950 | 4,455,020,888 | 2022-12-31 |
| 680 | 2023-01-03 | 3,024,738,148 | -8,000 | 67.8950 | 4,455,020,888 | 2022-12-31 |
| 681 | 2022-12-30 | 3,024,746,148 | -16,000 | 67.8952 | 4,455,020,888 | 2022-11-30 |
| 682 | 2022-12-29 | 3,024,762,148 | 8,000 | 67.8956 | 4,455,020,888 | 2022-11-30 |
| 683 | 2022-12-28 | 3,024,754,148 | 0 | 67.8954 | 4,455,020,888 | 2022-11-30 |
| 684 | 2022-12-23 | 3,024,754,148 | 0 | 67.8954 | 4,455,020,888 | 2022-11-30 |
| 685 | 2022-12-22 | 3,024,754,148 | 4,000 | 67.8954 | 4,455,020,888 | 2022-11-30 |
| 686 | 2022-12-21 | 3,024,750,148 | 0 | 67.8953 | 4,455,020,888 | 2022-11-30 |
| 687 | 2022-12-20 | 3,024,750,148 | -8,000 | 67.8953 | 4,455,020,888 | 2022-11-30 |
| 688 | 2022-12-19 | 3,024,758,148 | 304,000 | 67.8955 | 4,455,020,888 | 2022-11-30 |
| 689 | 2022-12-16 | 3,024,454,148 | 136,000 | 67.8887 | 4,455,020,888 | 2022-11-30 |
| 690 | 2022-12-15 | 3,024,318,148 | 4,000 | 67.8856 | 4,455,020,888 | 2022-11-30 |
| 691 | 2022-12-14 | 3,024,314,148 | 0 | 67.8855 | 4,455,020,888 | 2022-11-30 |
| 692 | 2022-12-13 | 3,024,314,148 | 0 | 67.8855 | 4,455,020,888 | 2022-11-30 |
| 693 | 2022-12-12 | 3,024,314,148 | -8,000 | 67.8855 | 4,455,020,888 | 2022-11-30 |
| 694 | 2022-12-09 | 3,024,322,148 | 4,000 | 67.8857 | 4,455,020,888 | 2022-11-30 |
| 695 | 2022-12-08 | 3,024,318,148 | 0 | 67.8856 | 4,455,020,888 | 2022-11-30 |
| 696 | 2022-12-07 | 3,024,318,148 | 40,000 | 67.8856 | 4,455,020,888 | 2022-11-30 |
| 697 | 2022-12-06 | 3,024,278,148 | 0 | 67.8847 | 4,455,020,888 | 2022-11-30 |
| 698 | 2022-12-05 | 3,024,278,148 | 0 | 67.8847 | 4,455,020,888 | 2022-11-30 |
| 699 | 2022-12-02 | 3,024,278,148 | 0 | 67.8847 | 4,455,020,888 | 2022-11-30 |
| 700 | 2022-12-01 | 3,024,278,148 | 0 | 67.8847 | 4,455,020,888 | 2022-11-30 |
| 701 | 2022-11-30 | 3,024,278,148 | 0 | 67.8847 | 4,455,020,888 | 2022-11-30 |
| 702 | 2022-11-29 | 3,024,278,148 | 4,000 | 67.8847 | 4,455,020,888 | 2022-10-31 |
| 703 | 2022-11-28 | 3,024,274,148 | 0 | 67.8846 | 4,455,020,888 | 2022-10-31 |
| 704 | 2022-11-25 | 3,024,274,148 | 0 | 67.8846 | 4,455,020,888 | 2022-10-31 |
| 705 | 2022-11-24 | 3,024,274,148 | 0 | 67.8846 | 4,455,020,888 | 2022-10-31 |
| 706 | 2022-11-23 | 3,024,274,148 | -8,000 | 67.8846 | 4,455,020,888 | 2022-10-31 |
| 707 | 2022-11-22 | 3,024,282,148 | 0 | 67.8848 | 4,455,020,888 | 2022-10-31 |
| 708 | 2022-11-21 | 3,024,282,148 | 0 | 67.8848 | 4,455,020,888 | 2022-10-31 |
| 709 | 2022-11-18 | 3,024,282,148 | 8,000 | 67.8848 | 4,455,020,888 | 2022-10-31 |
| 710 | 2022-11-17 | 3,024,274,148 | 0 | 67.8846 | 4,455,020,888 | 2022-10-31 |
| 711 | 2022-11-16 | 3,024,274,148 | 4,000 | 67.8846 | 4,455,020,888 | 2022-10-31 |
| 712 | 2022-11-15 | 3,024,270,148 | 0 | 67.8845 | 4,455,020,888 | 2022-10-31 |
| 713 | 2022-11-14 | 3,024,270,148 | 228,000 | 67.8845 | 4,455,020,888 | 2022-10-31 |
| 714 | 2022-11-11 | 3,024,042,148 | 0 | 67.8794 | 4,455,020,888 | 2022-10-31 |
| 715 | 2022-11-10 | 3,024,042,148 | 0 | 67.8794 | 4,455,020,888 | 2022-10-31 |
| 716 | 2022-11-09 | 3,024,042,148 | 0 | 67.8794 | 4,455,020,888 | 2022-10-31 |
| 717 | 2022-11-08 | 3,024,042,148 | -48,000 | 67.8794 | 4,455,020,888 | 2022-10-31 |
| 718 | 2022-11-07 | 3,024,090,148 | 4,000 | 67.8805 | 4,455,020,888 | 2022-10-31 |
| 719 | 2022-11-04 | 3,024,086,148 | 0 | 67.8804 | 4,455,020,888 | 2022-10-31 |
| 720 | 2022-11-03 | 3,024,086,148 | 0 | 67.8804 | 4,455,020,888 | 2022-10-31 |
| 721 | 2022-11-02 | 3,024,086,148 | 0 | 67.8804 | 4,455,020,888 | 2022-10-31 |
| 722 | 2022-11-01 | 3,024,086,148 | 0 | 67.8804 | 4,455,020,888 | 2022-10-31 |
| 723 | 2022-10-31 | 3,024,086,148 | -8,000 | 67.8804 | 4,455,020,888 | 2022-10-31 |
| 724 | 2022-10-28 | 3,024,094,148 | 0 | 67.8806 | 4,455,020,888 | 2022-09-30 |
| 725 | 2022-10-27 | 3,024,094,148 | 0 | 67.8806 | 4,455,020,888 | 2022-09-30 |
| 726 | 2022-10-26 | 3,024,094,148 | 0 | 67.8806 | 4,455,020,888 | 2022-09-30 |
| 727 | 2022-10-25 | 3,024,094,148 | 0 | 67.8806 | 4,455,020,888 | 2022-09-30 |
| 728 | 2022-10-24 | 3,024,094,148 | 0 | 67.8806 | 4,455,020,888 | 2022-09-30 |
| 729 | 2022-10-21 | 3,024,094,148 | 0 | 67.8806 | 4,455,020,888 | 2022-09-30 |
| 730 | 2022-10-20 | 3,024,094,148 | -8,000 | 67.8806 | 4,455,020,888 | 2022-09-30 |
| 731 | 2022-10-19 | 3,024,102,148 | 16,000 | 67.8808 | 4,455,020,888 | 2022-09-30 |
| 732 | 2022-10-18 | 3,024,086,148 | 0 | 67.8804 | 4,455,020,888 | 2022-09-30 |
| 733 | 2022-10-17 | 3,024,086,148 | -8,000 | 67.8804 | 4,455,020,888 | 2022-09-30 |
| 734 | 2022-10-14 | 3,024,094,148 | -412,000 | 67.8806 | 4,455,020,888 | 2022-09-30 |
| 735 | 2022-10-13 | 3,024,506,148 | -88,000 | 67.8898 | 4,455,020,888 | 2022-09-30 |
| 736 | 2022-10-12 | 3,024,594,148 | 0 | 67.8918 | 4,455,020,888 | 2022-09-30 |
| 737 | 2022-10-11 | 3,024,594,148 | 0 | 67.8918 | 4,455,020,888 | 2022-09-30 |
| 738 | 2022-10-10 | 3,024,594,148 | 0 | 67.8918 | 4,455,020,888 | 2022-09-30 |
| 739 | 2022-10-07 | 3,024,594,148 | 0 | 67.8918 | 4,455,020,888 | 2022-09-30 |
| 740 | 2022-10-06 | 3,024,594,148 | 68,000 | 67.8918 | 4,455,020,888 | 2022-09-30 |
| 741 | 2022-10-05 | 3,024,526,148 | -80,000 | 67.8903 | 4,455,020,888 | 2022-09-30 |
| 742 | 2022-10-03 | 3,024,606,148 | 0 | 67.8921 | 4,455,020,888 | 2022-09-30 |
| 743 | 2022-09-30 | 3,024,606,148 | 0 | 67.8921 | 4,455,020,888 | 2022-09-30 |
| 744 | 2022-09-29 | 3,024,606,148 | -8,000 | 67.8921 | 4,455,020,888 | 2022-08-31 |
| 745 | 2022-09-28 | 3,024,614,148 | 0 | 67.8923 | 4,455,020,888 | 2022-08-31 |
| 746 | 2022-09-27 | 3,024,614,148 | 0 | 67.8923 | 4,455,020,888 | 2022-08-31 |
| 747 | 2022-09-26 | 3,024,614,148 | -20,000 | 67.8923 | 4,455,020,888 | 2022-08-31 |
| 748 | 2022-09-23 | 3,024,634,148 | 0 | 67.8927 | 4,455,020,888 | 2022-08-31 |
| 749 | 2022-09-22 | 3,024,634,148 | 0 | 67.8927 | 4,455,020,888 | 2022-08-31 |
| 750 | 2022-09-21 | 3,024,634,148 | -8,000 | 67.8927 | 4,455,020,888 | 2022-08-31 |
| 751 | 2022-09-20 | 3,024,642,148 | 0 | 67.8929 | 4,455,020,888 | 2022-08-31 |
| 752 | 2022-09-19 | 3,024,642,148 | 0 | 67.8929 | 4,455,020,888 | 2022-08-31 |
| 753 | 2022-09-16 | 3,024,642,148 | 0 | 67.8929 | 4,455,020,888 | 2022-08-31 |
| 754 | 2022-09-15 | 3,024,642,148 | 0 | 67.8929 | 4,455,020,888 | 2022-08-31 |
| 755 | 2022-09-14 | 3,024,642,148 | 188,000 | 67.8929 | 4,455,020,888 | 2022-08-31 |
| 756 | 2022-09-13 | 3,024,454,148 | -24,000 | 67.8887 | 4,455,020,888 | 2022-08-31 |
| 757 | 2022-09-09 | 3,024,478,148 | 12,000 | 67.8892 | 4,455,020,888 | 2022-08-31 |
| 758 | 2022-09-08 | 3,024,466,148 | -32,000 | 67.8889 | 4,455,020,888 | 2022-08-31 |
| 759 | 2022-09-07 | 3,024,498,148 | 0 | 67.8897 | 4,455,020,888 | 2022-08-31 |
| 760 | 2022-09-06 | 3,024,498,148 | 12,000 | 67.8897 | 4,455,020,888 | 2022-08-31 |
| 761 | 2022-09-05 | 3,024,486,148 | 124,000 | 67.8894 | 4,455,020,888 | 2022-08-31 |
| 762 | 2022-09-02 | 3,024,362,148 | 504,000 | 67.8866 | 4,455,020,888 | 2022-08-31 |
| 763 | 2022-09-01 | 3,023,858,148 | 64,000 | 67.8753 | 4,455,020,888 | 2022-08-31 |
| 764 | 2022-08-31 | 3,023,794,148 | 152,000 | 67.8738 | 4,455,020,888 | 2022-08-31 |
| 765 | 2022-08-30 | 3,023,642,148 | 0 | 67.8704 | 4,455,020,888 | 2022-07-31 |
| 766 | 2022-08-29 | 3,023,642,148 | 0 | 67.8704 | 4,455,020,888 | 2022-07-31 |
| 767 | 2022-08-26 | 3,023,642,148 | 0 | 67.8704 | 4,455,020,888 | 2022-07-31 |
| 768 | 2022-08-25 | 3,023,642,148 | -8,000 | 67.8704 | 4,455,020,888 | 2022-07-31 |
| 769 | 2022-08-24 | 3,023,650,148 | 0 | 67.8706 | 4,455,020,888 | 2022-07-31 |
| 770 | 2022-08-23 | 3,023,650,148 | 0 | 67.8706 | 4,455,020,888 | 2022-07-31 |
| 771 | 2022-08-22 | 3,023,650,148 | -8,000 | 67.8706 | 4,455,020,888 | 2022-07-31 |
| 772 | 2022-08-19 | 3,023,658,148 | -124,000 | 67.8708 | 4,455,020,888 | 2022-07-31 |
| 773 | 2022-08-18 | 3,023,782,148 | 0 | 67.8736 | 4,455,020,888 | 2022-07-31 |
| 774 | 2022-08-17 | 3,023,782,148 | 0 | 67.8736 | 4,455,020,888 | 2022-07-31 |
| 775 | 2022-08-16 | 3,023,782,148 | -92,000 | 67.8736 | 4,455,020,888 | 2022-07-31 |
| 776 | 2022-08-15 | 3,023,874,148 | 260,000 | 67.8756 | 4,455,020,888 | 2022-07-31 |
| 777 | 2022-08-12 | 3,023,614,148 | 0 | 67.8698 | 4,455,020,888 | 2022-07-31 |
| 778 | 2022-08-11 | 3,023,614,148 | 0 | 67.8698 | 4,455,020,888 | 2022-07-31 |
| 779 | 2022-08-10 | 3,023,614,148 | -8,000 | 67.8698 | 4,455,020,888 | 2022-07-31 |
| 780 | 2022-08-09 | 3,023,622,148 | 0 | 67.8700 | 4,455,020,888 | 2022-07-31 |
| 781 | 2022-08-08 | 3,023,622,148 | 0 | 67.8700 | 4,455,020,888 | 2022-07-31 |
| 782 | 2022-08-05 | 3,023,622,148 | 0 | 67.8700 | 4,455,020,888 | 2022-07-31 |
| 783 | 2022-08-04 | 3,023,622,148 | 0 | 67.8700 | 4,455,020,888 | 2022-07-31 |
| 784 | 2022-08-03 | 3,023,622,148 | 0 | 67.8700 | 4,455,020,888 | 2022-07-31 |
| 785 | 2022-08-02 | 3,023,622,148 | 180,000 | 67.8700 | 4,455,020,888 | 2022-07-31 |
| 786 | 2022-08-01 | 3,023,442,148 | 20,000 | 67.8659 | 4,455,020,888 | 2022-07-31 |
| 787 | 2022-07-29 | 3,023,422,148 | 192,000 | 67.8655 | 4,455,020,888 | 2022-06-30 |
| 788 | 2022-07-28 | 3,023,230,148 | 0 | 67.8612 | 4,455,020,888 | 2022-06-30 |
| 789 | 2022-07-27 | 3,023,230,148 | 200,000 | 67.8612 | 4,455,020,888 | 2022-06-30 |
| 790 | 2022-07-26 | 3,023,030,148 | 92,000 | 67.8567 | 4,455,020,888 | 2022-06-30 |
| 791 | 2022-07-25 | 3,022,938,148 | 484,000 | 67.8546 | 4,455,020,888 | 2022-06-30 |
| 792 | 2022-07-22 | 3,022,454,148 | 0 | 67.8438 | 4,455,020,888 | 2022-06-30 |
| 793 | 2022-07-21 | 3,022,454,148 | 176,000 | 67.8438 | 4,455,020,888 | 2022-06-30 |
| 794 | 2022-07-20 | 3,022,278,148 | 100,000 | 67.8398 | 4,455,020,888 | 2022-06-30 |
| 795 | 2022-07-19 | 3,022,178,148 | 200,000 | 67.8376 | 4,455,020,888 | 2022-06-30 |
| 796 | 2022-07-18 | 3,021,978,148 | 40,000 | 67.8331 | 4,455,020,888 | 2022-06-30 |
| 797 | 2022-07-15 | 3,021,938,148 | 60,000 | 67.8322 | 4,455,020,888 | 2022-06-30 |
| 798 | 2022-07-14 | 3,021,878,148 | 0 | 67.8308 | 4,455,020,888 | 2022-06-30 |
| 799 | 2022-07-13 | 3,021,878,148 | -8,000 | 67.8308 | 4,455,020,888 | 2022-06-30 |
| 800 | 2022-07-12 | 3,021,886,148 | -8,000 | 67.8310 | 4,455,020,888 | 2022-06-30 |
| 801 | 2022-07-11 | 3,021,894,148 | 0 | 67.8312 | 4,455,020,888 | 2022-06-30 |
| 802 | 2022-07-08 | 3,021,894,148 | 192,000 | 67.8312 | 4,455,020,888 | 2022-06-30 |
| 803 | 2022-07-07 | 3,021,702,148 | 220,000 | 67.8269 | 4,455,020,888 | 2022-06-30 |
| 804 | 2022-07-06 | 3,021,482,148 | 192,000 | 67.8220 | 4,455,020,888 | 2022-06-30 |
| 805 | 2022-07-05 | 3,021,290,148 | 0 | 67.8176 | 4,455,020,888 | 2022-06-30 |
| 806 | 2022-07-04 | 3,021,290,148 | -4,000 | 67.8176 | 4,455,020,888 | 2022-06-30 |
| 807 | 2022-06-30 | 3,021,294,148 | -24,292,000 | 67.8177 | 4,455,020,888 | 2022-06-30 |
| 808 | 2022-06-29 | 3,045,586,148 | -8,000 | 68.3630 | 4,455,020,888 | 2022-05-31 |
| 809 | 2022-06-28 | 3,045,594,148 | 132,000 | 68.3632 | 4,455,020,888 | 2022-05-31 |
| 810 | 2022-06-27 | 3,045,462,148 | 0 | 68.3602 | 4,455,020,888 | 2022-05-31 |
| 811 | 2022-06-24 | 3,045,462,148 | 404,000 | 68.3602 | 4,455,020,888 | 2022-05-31 |
| 812 | 2022-06-23 | 3,045,058,148 | -4,000 | 68.3512 | 4,455,020,888 | 2022-05-31 |
| 813 | 2022-06-22 | 3,045,062,148 | 412,000 | 68.3512 | 4,455,020,888 | 2022-05-31 |
| 814 | 2022-06-21 | 3,044,650,148 | 0 | 68.3420 | 4,455,020,888 | 2022-05-31 |
| 815 | 2022-06-20 | 3,044,650,148 | 0 | 68.3420 | 4,455,020,888 | 2022-05-31 |
| 816 | 2022-06-17 | 3,044,650,148 | 456,000 | 68.3420 | 4,455,020,888 | 2022-05-31 |
| 817 | 2022-06-16 | 3,044,194,148 | 0 | 68.3318 | 4,455,020,888 | 2022-05-31 |
| 818 | 2022-06-15 | 3,044,194,148 | 0 | 68.3318 | 4,455,020,888 | 2022-05-31 |
| 819 | 2022-06-14 | 3,044,194,148 | -72,000 | 68.3318 | 4,455,020,888 | 2022-05-31 |
| 820 | 2022-06-13 | 3,044,266,148 | -36,000 | 68.3334 | 4,455,020,888 | 2022-05-31 |
| 821 | 2022-06-10 | 3,044,302,148 | 100,000 | 68.3342 | 4,455,020,888 | 2022-05-31 |
| 822 | 2022-06-09 | 3,044,202,148 | 0 | 68.3319 | 4,455,020,888 | 2022-05-31 |
| 823 | 2022-06-08 | 3,044,202,148 | 0 | 68.3319 | 4,455,020,888 | 2022-05-31 |
| 824 | 2022-06-07 | 3,044,202,148 | 0 | 68.3319 | 4,455,020,888 | 2022-05-31 |
| 825 | 2022-06-06 | 3,044,202,148 | 0 | 68.3319 | 4,455,020,888 | 2022-05-31 |
| 826 | 2022-06-02 | 3,044,202,148 | 0 | 68.3319 | 4,455,020,888 | 2022-05-31 |
| 827 | 2022-06-01 | 3,044,202,148 | -4,000 | 68.3319 | 4,455,020,888 | 2022-05-31 |
| 828 | 2022-05-31 | 3,044,206,148 | 0 | 68.3320 | 4,455,020,888 | 2022-05-31 |
| 829 | 2022-05-30 | 3,044,206,148 | 76,000 | 68.3320 | 4,455,020,888 | 2022-04-30 |
| 830 | 2022-05-27 | 3,044,130,148 | -16,000 | 68.3303 | 4,455,020,888 | 2022-04-30 |
| 831 | 2022-05-26 | 3,044,146,148 | 8,000 | 68.3307 | 4,455,020,888 | 2022-04-30 |
| 832 | 2022-05-25 | 3,044,138,148 | -124,000 | 68.3305 | 4,455,020,888 | 2022-04-30 |
| 833 | 2022-05-24 | 3,044,262,148 | 0 | 68.3333 | 4,455,020,888 | 2022-04-30 |
| 834 | 2022-05-23 | 3,044,262,148 | -8,000 | 68.3333 | 4,455,020,888 | 2022-04-30 |
| 835 | 2022-05-20 | 3,044,270,148 | -8,000 | 68.3335 | 4,455,020,888 | 2022-04-30 |
| 836 | 2022-05-19 | 3,044,278,148 | -32,000 | 68.3336 | 4,455,020,888 | 2022-04-30 |
| 837 | 2022-05-18 | 3,044,310,148 | 0 | 68.3344 | 4,455,020,888 | 2022-04-30 |
| 838 | 2022-05-17 | 3,044,310,148 | -12,000 | 68.3344 | 4,455,020,888 | 2022-04-30 |
| 839 | 2022-05-16 | 3,044,322,148 | -8,000 | 68.3346 | 4,455,020,888 | 2022-04-30 |
| 840 | 2022-05-13 | 3,044,330,148 | 0 | 68.3348 | 4,455,020,888 | 2022-04-30 |
| 841 | 2022-05-12 | 3,044,330,148 | -8,000 | 68.3348 | 4,455,020,888 | 2022-04-30 |
| 842 | 2022-05-11 | 3,044,338,148 | 0 | 68.3350 | 4,455,020,888 | 2022-04-30 |
| 843 | 2022-05-10 | 3,044,338,148 | 0 | 68.3350 | 4,455,020,888 | 2022-04-30 |
| 844 | 2022-05-06 | 3,044,338,148 | 0 | 68.3350 | 4,455,020,888 | 2022-04-30 |
| 845 | 2022-05-05 | 3,044,338,148 | -8,000 | 68.3350 | 4,455,020,888 | 2022-04-30 |
| 846 | 2022-05-04 | 3,044,346,148 | -24,000 | 68.3352 | 4,455,020,888 | 2022-04-30 |
| 847 | 2022-05-03 | 3,044,370,148 | -6,288,000 | 68.3357 | 4,455,020,888 | 2022-04-30 |
| 848 | 2022-04-29 | 3,050,658,148 | 0 | 68.4769 | 4,455,020,888 | 2022-03-31 |
| 849 | 2022-04-28 | 3,050,658,148 | 348,000 | 68.4769 | 4,455,020,888 | 2022-03-31 |
| 850 | 2022-04-27 | 3,050,310,148 | -8,000 | 68.4690 | 4,455,020,888 | 2022-03-31 |
| 851 | 2022-04-26 | 3,050,318,148 | -196,000 | 68.4692 | 4,455,020,888 | 2022-03-31 |
| 852 | 2022-04-25 | 3,050,514,148 | 0 | 68.4736 | 4,455,020,888 | 2022-03-31 |
| 853 | 2022-04-22 | 3,050,514,148 | 0 | 68.4736 | 4,455,020,888 | 2022-03-31 |
| 854 | 2022-04-21 | 3,050,514,148 | -20,000 | 68.4736 | 4,455,020,888 | 2022-03-31 |
| 855 | 2022-04-20 | 3,050,534,148 | 140,000 | 68.4741 | 4,455,020,888 | 2022-03-31 |
| 856 | 2022-04-19 | 3,050,394,148 | -28,000 | 68.4709 | 4,455,020,888 | 2022-03-31 |
| 857 | 2022-04-14 | 3,050,422,148 | -400,000 | 68.4716 | 4,455,020,888 | 2022-03-31 |
| 858 | 2022-04-13 | 3,050,822,148 | -232,000 | 68.4805 | 4,455,020,888 | 2022-03-31 |
| 859 | 2022-04-12 | 3,051,054,148 | 0 | 68.4857 | 4,455,020,888 | 2022-03-31 |
| 860 | 2022-04-11 | 3,051,054,148 | -500,000 | 68.4857 | 4,455,020,888 | 2022-03-31 |
| 861 | 2022-04-08 | 3,051,554,148 | 76,000 | 68.4970 | 4,455,020,888 | 2022-03-31 |
| 862 | 2022-04-07 | 3,051,478,148 | 576,000 | 68.4953 | 4,455,020,888 | 2022-03-31 |
| 863 | 2022-04-06 | 3,050,902,148 | 0 | 68.4823 | 4,455,020,888 | 2022-03-31 |
| 864 | 2022-04-04 | 3,050,902,148 | -40,000 | 68.4823 | 4,455,020,888 | 2022-03-31 |
| 865 | 2022-04-01 | 3,050,942,148 | -1,268,000 | 68.4832 | 4,455,020,888 | 2022-03-31 |
| 866 | 2022-03-31 | 3,052,210,148 | 88,000 | 68.5117 | 4,455,020,888 | 2022-03-31 |
| 867 | 2022-03-30 | 3,052,122,148 | -40,000 | 68.5097 | 4,455,020,888 | 2022-02-28 |
| 868 | 2022-03-29 | 3,052,162,148 | 0 | 68.5106 | 4,455,020,888 | 2022-02-28 |
| 869 | 2022-03-28 | 3,052,162,148 | 0 | 68.5106 | 4,455,020,888 | 2022-02-28 |
| 870 | 2022-03-25 | 3,052,162,148 | 0 | 68.5106 | 4,455,020,888 | 2022-02-28 |
| 871 | 2022-03-24 | 3,052,162,148 | 0 | 68.5106 | 4,455,020,888 | 2022-02-28 |
| 872 | 2022-03-23 | 3,052,162,148 | -240,000 | 68.5106 | 4,455,020,888 | 2022-02-28 |
| 873 | 2022-03-22 | 3,052,402,148 | 0 | 68.5160 | 4,455,020,888 | 2022-02-28 |
| 874 | 2022-03-21 | 3,052,402,148 | -4,000 | 68.5160 | 4,455,020,888 | 2022-02-28 |
| 875 | 2022-03-18 | 3,052,406,148 | -24,000 | 68.5161 | 4,455,020,888 | 2022-02-28 |
| 876 | 2022-03-17 | 3,052,430,148 | 0 | 68.5166 | 4,455,020,888 | 2022-02-28 |
| 877 | 2022-03-16 | 3,052,430,148 | -4,000 | 68.5166 | 4,455,020,888 | 2022-02-28 |
| 878 | 2022-03-15 | 3,052,434,148 | -64,000 | 68.5167 | 4,455,020,888 | 2022-02-28 |
| 879 | 2022-03-14 | 3,052,498,148 | 0 | 68.5182 | 4,455,020,888 | 2022-02-28 |
| 880 | 2022-03-11 | 3,052,498,148 | -620,000 | 68.5182 | 4,455,020,888 | 2022-02-28 |
| 881 | 2022-03-10 | 3,053,118,148 | 0 | 68.5321 | 4,455,020,888 | 2022-02-28 |
| 882 | 2022-03-09 | 3,053,118,148 | 0 | 68.5321 | 4,455,020,888 | 2022-02-28 |
| 883 | 2022-03-08 | 3,053,118,148 | -108,000 | 68.5321 | 4,455,020,888 | 2022-02-28 |
| 884 | 2022-03-07 | 3,053,226,148 | -60,000 | 68.5345 | 4,455,020,888 | 2022-02-28 |
| 885 | 2022-03-04 | 3,053,286,148 | 0 | 68.5358 | 4,455,020,888 | 2022-02-28 |
| 886 | 2022-03-03 | 3,053,286,148 | 0 | 68.5358 | 4,455,020,888 | 2022-02-28 |
| 887 | 2022-03-02 | 3,053,286,148 | 0 | 68.5358 | 4,455,020,888 | 2022-02-28 |
| 888 | 2022-03-01 | 3,053,286,148 | 52,000 | 68.5358 | 4,455,020,888 | 2022-02-28 |
| 889 | 2022-02-28 | 3,053,234,148 | -4,000 | 68.5347 | 4,455,020,888 | 2022-02-28 |
| 890 | 2022-02-25 | 3,053,238,148 | 468,000 | 68.5348 | 4,455,020,888 | 2022-01-31 |
| 891 | 2022-02-24 | 3,052,770,148 | 0 | 68.5243 | 4,455,020,888 | 2022-01-31 |
| 892 | 2022-02-23 | 3,052,770,148 | 0 | 68.5243 | 4,455,020,888 | 2022-01-31 |
| 893 | 2022-02-22 | 3,052,770,148 | 0 | 68.5243 | 4,455,020,888 | 2022-01-31 |
| 894 | 2022-02-21 | 3,052,770,148 | 48,000 | 68.5243 | 4,455,020,888 | 2022-01-31 |
| 895 | 2022-02-18 | 3,052,722,148 | 0 | 68.5232 | 4,455,020,888 | 2022-01-31 |
| 896 | 2022-02-17 | 3,052,722,148 | 0 | 68.5232 | 4,455,020,888 | 2022-01-31 |
| 897 | 2022-02-16 | 3,052,722,148 | 0 | 68.5232 | 4,455,020,888 | 2022-01-31 |
| 898 | 2022-02-15 | 3,052,722,148 | 0 | 68.5232 | 4,455,020,888 | 2022-01-31 |
| 899 | 2022-02-14 | 3,052,722,148 | 0 | 68.5232 | 4,455,020,888 | 2022-01-31 |
| 900 | 2022-02-11 | 3,052,722,148 | 0 | 68.5232 | 4,455,020,888 | 2022-01-31 |
| 901 | 2022-02-10 | 3,052,722,148 | 0 | 68.5232 | 4,455,020,888 | 2022-01-31 |
| 902 | 2022-02-09 | 3,052,722,148 | 4,000 | 68.5232 | 4,455,020,888 | 2022-01-31 |
| 903 | 2022-02-08 | 3,052,718,148 | 0 | 68.5231 | 4,455,020,888 | 2022-01-31 |
| 904 | 2022-02-07 | 3,052,718,148 | 0 | 68.5231 | 4,455,020,888 | 2022-01-31 |
| 905 | 2022-02-04 | 3,052,718,148 | 108,000 | 68.5231 | 4,455,020,888 | 2022-01-31 |
| 906 | 2022-01-31 | 3,052,610,148 | 0 | 68.5207 | 4,455,020,888 | 2022-01-31 |
| 907 | 2022-01-28 | 3,052,610,148 | -152,000 | 68.5207 | 4,455,020,888 | 2021-12-31 |
| 908 | 2022-01-27 | 3,052,762,148 | 0 | 68.5241 | 4,455,020,888 | 2021-12-31 |
| 909 | 2022-01-26 | 3,052,762,148 | 0 | 68.5241 | 4,455,020,888 | 2021-12-31 |
| 910 | 2022-01-25 | 3,052,762,148 | 0 | 68.5241 | 4,455,020,888 | 2021-12-31 |
| 911 | 2022-01-24 | 3,052,762,148 | -12,000 | 68.5241 | 4,455,020,888 | 2021-12-31 |
| 912 | 2022-01-21 | 3,052,774,148 | -4,000 | 68.5244 | 4,455,020,888 | 2021-12-31 |
| 913 | 2022-01-20 | 3,052,778,148 | 0 | 68.5244 | 4,455,020,888 | 2021-12-31 |
| 914 | 2022-01-19 | 3,052,778,148 | 28,000 | 68.5244 | 4,455,020,888 | 2021-12-31 |
| 915 | 2022-01-18 | 3,052,750,148 | 0 | 68.5238 | 4,455,020,888 | 2021-12-31 |
| 916 | 2022-01-17 | 3,052,750,148 | 0 | 68.5238 | 4,455,020,888 | 2021-12-31 |
| 917 | 2022-01-14 | 3,052,750,148 | -16,000 | 68.5238 | 4,455,020,888 | 2021-12-31 |
| 918 | 2022-01-13 | 3,052,766,148 | 56,000 | 68.5242 | 4,455,020,888 | 2021-12-31 |
| 919 | 2022-01-12 | 3,052,710,148 | 0 | 68.5229 | 4,455,020,888 | 2021-12-31 |
| 920 | 2022-01-11 | 3,052,710,148 | -4,000 | 68.5229 | 4,455,020,888 | 2021-12-31 |
| 921 | 2022-01-10 | 3,052,714,148 | 0 | 68.5230 | 4,455,020,888 | 2021-12-31 |
| 922 | 2022-01-07 | 3,052,714,148 | -4,000 | 68.5230 | 4,455,020,888 | 2021-12-31 |
| 923 | 2022-01-06 | 3,052,718,148 | -1,636,000 | 68.5231 | 4,455,020,888 | 2021-12-31 |
| 924 | 2022-01-05 | 3,054,354,148 | 0 | 68.5598 | 4,455,020,888 | 2021-12-31 |
| 925 | 2022-01-04 | 3,054,354,148 | -4,000 | 68.5598 | 4,455,020,888 | 2021-12-31 |
| 926 | 2022-01-03 | 3,054,358,148 | 0 | 68.5599 | 4,455,020,888 | 2021-12-31 |
| 927 | 2021-12-31 | 3,054,358,148 | 0 | 68.5599 | 4,455,020,888 | 2021-12-31 |
| 928 | 2021-12-30 | 3,054,358,148 | 0 | 68.5599 | 4,455,020,888 | 2021-11-30 |
| 929 | 2021-12-29 | 3,054,358,148 | -168,000 | 68.5599 | 4,455,020,888 | 2021-11-30 |
| 930 | 2021-12-28 | 3,054,526,148 | 4,000 | 68.5637 | 4,455,020,888 | 2021-11-30 |
| 931 | 2021-12-24 | 3,054,522,148 | 0 | 68.5636 | 4,455,020,888 | 2021-11-30 |
| 932 | 2021-12-23 | 3,054,522,148 | 0 | 68.5636 | 4,455,020,888 | 2021-11-30 |
| 933 | 2021-12-22 | 3,054,522,148 | 196,000 | 68.5636 | 4,455,020,888 | 2021-11-30 |
| 934 | 2021-12-21 | 3,054,326,148 | 0 | 68.5592 | 4,455,020,888 | 2021-11-30 |
| 935 | 2021-12-20 | 3,054,326,148 | -136,000 | 68.5592 | 4,455,020,888 | 2021-11-30 |
| 936 | 2021-12-17 | 3,054,462,148 | 28,000 | 68.5622 | 4,455,020,888 | 2021-11-30 |
| 937 | 2021-12-16 | 3,054,434,148 | -2,984,000 | 68.5616 | 4,455,020,888 | 2021-11-30 |
| 938 | 2021-12-15 | 3,057,418,148 | -92,000 | 68.6286 | 4,455,020,888 | 2021-11-30 |
| 939 | 2021-12-14 | 3,057,510,148 | 0 | 68.6307 | 4,455,020,888 | 2021-11-30 |
| 940 | 2021-12-13 | 3,057,510,148 | 12,000 | 68.6307 | 4,455,020,888 | 2021-11-30 |
| 941 | 2021-12-10 | 3,057,498,148 | -20,000 | 68.6304 | 4,455,020,888 | 2021-11-30 |
| 942 | 2021-12-09 | 3,057,518,148 | -4,000 | 68.6308 | 4,455,020,888 | 2021-11-30 |
| 943 | 2021-12-08 | 3,057,522,148 | -208,000 | 68.6309 | 4,455,020,888 | 2021-11-30 |
| 944 | 2021-12-07 | 3,057,730,148 | -12,000 | 68.6356 | 4,455,020,888 | 2021-11-30 |
| 945 | 2021-12-06 | 3,057,742,148 | 0 | 68.6359 | 4,455,020,888 | 2021-11-30 |
| 946 | 2021-12-03 | 3,057,742,148 | 0 | 68.6359 | 4,455,020,888 | 2021-11-30 |
| 947 | 2021-12-02 | 3,057,742,148 | -8,000 | 68.6359 | 4,455,020,888 | 2021-11-30 |
| 948 | 2021-12-01 | 3,057,750,148 | -388,000 | 68.6360 | 4,455,020,888 | 2021-11-30 |
| 949 | 2021-11-30 | 3,058,138,148 | 0 | 68.6448 | 4,455,020,888 | 2021-11-30 |
| 950 | 2021-11-29 | 3,058,138,148 | 4,772,000 | 68.6448 | 4,455,020,888 | 2021-10-31 |
| 951 | 2021-11-26 | 3,053,366,148 | 0 | 68.5376 | 4,455,020,888 | 2021-10-31 |
| 952 | 2021-11-25 | 3,053,366,148 | -64,000 | 68.5376 | 4,455,020,888 | 2021-10-31 |
| 953 | 2021-11-24 | 3,053,430,148 | 16,000 | 68.5391 | 4,455,020,888 | 2021-10-31 |
| 954 | 2021-11-23 | 3,053,414,148 | 0 | 68.5387 | 4,455,020,888 | 2021-10-31 |
| 955 | 2021-11-22 | 3,053,414,148 | 0 | 68.5387 | 4,455,020,888 | 2021-10-31 |
| 956 | 2021-11-19 | 3,053,414,148 | -160,000 | 68.5387 | 4,455,020,888 | 2021-10-31 |
| 957 | 2021-11-18 | 3,053,574,148 | 0 | 68.5423 | 4,455,020,888 | 2021-10-31 |
| 958 | 2021-11-17 | 3,053,574,148 | 0 | 68.5423 | 4,455,020,888 | 2021-10-31 |
| 959 | 2021-11-16 | 3,053,574,148 | -72,000 | 68.5423 | 4,455,020,888 | 2021-10-31 |
| 960 | 2021-11-15 | 3,053,646,148 | 0 | 68.5439 | 4,455,020,888 | 2021-10-31 |
| 961 | 2021-11-12 | 3,053,646,148 | -120,000 | 68.5439 | 4,455,020,888 | 2021-10-31 |
| 962 | 2021-11-11 | 3,053,766,148 | 0 | 68.5466 | 4,455,020,888 | 2021-10-31 |
| 963 | 2021-11-10 | 3,053,766,148 | -8,000 | 68.5466 | 4,455,020,888 | 2021-10-31 |
| 964 | 2021-11-09 | 3,053,774,148 | -8,000 | 68.5468 | 4,455,020,888 | 2021-10-31 |
| 965 | 2021-11-08 | 3,053,782,148 | 0 | 68.5470 | 4,455,020,888 | 2021-10-31 |
| 966 | 2021-11-05 | 3,053,782,148 | -60,000 | 68.5470 | 4,455,020,888 | 2021-10-31 |
| 967 | 2021-11-04 | 3,053,842,148 | 0 | 68.5483 | 4,455,020,888 | 2021-10-31 |
| 968 | 2021-11-03 | 3,053,842,148 | -40,000 | 68.5483 | 4,455,020,888 | 2021-10-31 |
| 969 | 2021-11-02 | 3,053,882,148 | 28,000 | 68.5492 | 4,455,020,888 | 2021-10-31 |
| 970 | 2021-11-01 | 3,053,854,148 | 0 | 68.5486 | 4,455,020,888 | 2021-10-31 |
| 971 | 2021-10-29 | 3,053,854,148 | 0 | 68.5486 | 4,455,020,888 | 2021-09-30 |
| 972 | 2021-10-28 | 3,053,854,148 | 0 | 68.5486 | 4,455,020,888 | 2021-09-30 |
| 973 | 2021-10-27 | 3,053,854,148 | 0 | 68.5486 | 4,455,020,888 | 2021-09-30 |
| 974 | 2021-10-26 | 3,053,854,148 | 0 | 68.5486 | 4,455,020,888 | 2021-09-30 |
| 975 | 2021-10-25 | 3,053,854,148 | 0 | 68.5486 | 4,455,020,888 | 2021-09-30 |
| 976 | 2021-10-22 | 3,053,854,148 | 576,000 | 68.5486 | 4,455,020,888 | 2021-09-30 |
| 977 | 2021-10-21 | 3,053,278,148 | -108,000 | 68.5357 | 4,455,020,888 | 2021-09-30 |
| 978 | 2021-10-20 | 3,053,386,148 | -4,504,000 | 68.5381 | 4,455,020,888 | 2021-09-30 |
| 979 | 2021-10-19 | 3,057,890,148 | -60,000 | 68.6392 | 4,455,020,888 | 2021-09-30 |
| 980 | 2021-10-18 | 3,057,950,148 | 292,000 | 68.6405 | 4,455,020,888 | 2021-09-30 |
| 981 | 2021-10-15 | 3,057,658,148 | 48,000 | 68.6340 | 4,455,020,888 | 2021-09-30 |
| 982 | 2021-10-12 | 3,057,610,148 | -196,000 | 68.6329 | 4,455,020,888 | 2021-09-30 |
| 983 | 2021-10-11 | 3,057,806,148 | 200,000 | 68.6373 | 4,455,020,888 | 2021-09-30 |
| 984 | 2021-10-08 | 3,057,606,148 | 0 | 68.6328 | 4,455,020,888 | 2021-09-30 |
| 985 | 2021-10-07 | 3,057,606,148 | 0 | 68.6328 | 4,455,020,888 | 2021-09-30 |
| 986 | 2021-10-06 | 3,057,606,148 | -8,000 | 68.6328 | 4,455,020,888 | 2021-09-30 |
| 987 | 2021-10-05 | 3,057,614,148 | -20,000 | 68.6330 | 4,455,020,888 | 2021-09-30 |
| 988 | 2021-10-04 | 3,057,634,148 | 192,000 | 68.6334 | 4,455,020,888 | 2021-09-30 |
| 989 | 2021-09-30 | 3,057,442,148 | -300,000 | 68.6291 | 4,455,020,888 | 2021-09-30 |
| 990 | 2021-09-29 | 3,057,742,148 | -80,000 | 68.6359 | 4,455,020,888 | 2021-08-31 |
| 991 | 2021-09-28 | 3,057,822,148 | -208,000 | 68.6377 | 4,455,020,888 | 2021-08-31 |
| 992 | 2021-09-27 | 3,058,030,148 | -24,000 | 68.6423 | 4,455,020,888 | 2021-08-31 |
| 993 | 2021-09-24 | 3,058,054,148 | -8,000 | 68.6429 | 4,455,020,888 | 2021-08-31 |
| 994 | 2021-09-23 | 3,058,062,148 | -40,000 | 68.6430 | 4,455,020,888 | 2021-08-31 |
| 995 | 2021-09-21 | 3,058,102,148 | 0 | 68.6439 | 4,455,020,888 | 2021-08-31 |
| 996 | 2021-09-20 | 3,058,102,148 | -124,000 | 68.6439 | 4,455,020,888 | 2021-08-31 |
| 997 | 2021-09-17 | 3,058,226,148 | 56,000 | 68.6467 | 4,455,020,888 | 2021-08-31 |
| 998 | 2021-09-16 | 3,058,170,148 | 0 | 68.6455 | 4,455,020,888 | 2021-08-31 |
| 999 | 2021-09-15 | 3,058,170,148 | -84,000 | 68.6455 | 4,455,020,888 | 2021-08-31 |
| 1000 | 2021-09-14 | 3,058,254,148 | -680,000 | 68.6474 | 4,455,020,888 | 2021-08-31 |
| 1001 | 2021-09-13 | 3,058,934,148 | 116,000 | 68.6626 | 4,455,020,888 | 2021-08-31 |
| 1002 | 2021-09-10 | 3,058,818,148 | -224,000 | 68.6600 | 4,455,020,888 | 2021-08-31 |
| 1003 | 2021-09-09 | 3,059,042,148 | 576,000 | 68.6650 | 4,455,020,888 | 2021-08-31 |
| 1004 | 2021-09-08 | 3,058,466,148 | 416,000 | 68.6521 | 4,455,020,888 | 2021-08-31 |
| 1005 | 2021-09-07 | 3,058,050,148 | -1,628,000 | 68.6428 | 4,455,020,888 | 2021-08-31 |
| 1006 | 2021-09-06 | 3,059,678,148 | -2,752,000 | 68.6793 | 4,455,020,888 | 2021-08-31 |
| 1007 | 2021-09-03 | 3,062,430,148 | -4,648,000 | 68.7411 | 4,455,020,888 | 2021-08-31 |
| 1008 | 2021-09-02 | 3,067,078,148 | -9,580,000 | 68.8454 | 4,455,020,888 | 2021-08-31 |
| 1009 | 2021-09-01 | 3,076,658,148 | -740,000 | 69.0605 | 4,455,020,888 | 2021-08-31 |
| 1010 | 2021-08-31 | 3,077,398,148 | -256,000 | 69.0771 | 4,455,020,888 | 2021-08-31 |
| 1011 | 2021-08-30 | 3,077,654,148 | 76,000 | 69.0828 | 4,455,020,888 | 2021-07-31 |
| 1012 | 2021-08-27 | 3,077,578,148 | -1,352,000 | 69.0811 | 4,455,020,888 | 2021-07-31 |
| 1013 | 2021-08-26 | 3,078,930,148 | -72,000 | 69.1115 | 4,455,020,888 | 2021-07-31 |
| 1014 | 2021-08-25 | 3,079,002,148 | -108,000 | 69.1131 | 4,455,020,888 | 2021-07-31 |
| 1015 | 2021-08-24 | 3,079,110,148 | -84,000 | 69.1155 | 4,455,020,888 | 2021-07-31 |
| 1016 | 2021-08-23 | 3,079,194,148 | -292,000 | 69.1174 | 4,455,020,888 | 2021-07-31 |
| 1017 | 2021-08-20 | 3,079,486,148 | 0 | 69.1239 | 4,455,020,888 | 2021-07-31 |
| 1018 | 2021-08-19 | 3,079,486,148 | -224,000 | 69.1239 | 4,455,020,888 | 2021-07-31 |
| 1019 | 2021-08-18 | 3,079,710,148 | 31,360,000 | 69.1290 | 4,455,020,888 | 2021-07-31 |
| 1020 | 2021-08-17 | 3,048,350,148 | -428,000 | 68.4250 | 4,455,020,888 | 2021-07-31 |
| 1021 | 2021-08-16 | 3,048,778,148 | -72,000 | 68.4347 | 4,455,020,888 | 2021-07-31 |
| 1022 | 2021-08-13 | 3,048,850,148 | -148,000 | 68.4363 | 4,455,020,888 | 2021-07-31 |
| 1023 | 2021-08-12 | 3,048,998,148 | 0 | 68.4396 | 4,455,020,888 | 2021-07-31 |
| 1024 | 2021-08-11 | 3,048,998,148 | -12,000 | 68.4396 | 4,455,020,888 | 2021-07-31 |
| 1025 | 2021-08-10 | 3,049,010,148 | -80,000 | 68.4399 | 4,455,020,888 | 2021-07-31 |
| 1026 | 2021-08-09 | 3,049,090,148 | 24,000 | 68.4417 | 4,455,020,888 | 2021-07-31 |
| 1027 | 2021-08-06 | 3,049,066,148 | 0 | 68.4411 | 4,455,020,888 | 2021-07-31 |
| 1028 | 2021-08-05 | 3,049,066,148 | -180,000 | 68.4411 | 4,455,020,888 | 2021-07-31 |
| 1029 | 2021-08-04 | 3,049,246,148 | 19,956,000 | 68.4452 | 4,455,020,888 | 2021-07-31 |
| 1030 | 2021-08-03 | 3,029,290,148 | -164,000 | 67.9972 | 4,455,020,888 | 2021-07-31 |
| 1031 | 2021-08-02 | 3,029,454,148 | -100,000 | 68.0009 | 4,455,020,888 | 2021-07-31 |
| 1032 | 2021-07-30 | 3,029,554,148 | 64,000 | 68.0031 | 4,455,020,888 | 2021-06-30 |
| 1033 | 2021-07-29 | 3,029,490,148 | -2,148,000 | 68.0017 | 4,455,020,888 | 2021-06-30 |
| 1034 | 2021-07-28 | 3,031,638,148 | -892,000 | 68.0499 | 4,455,020,888 | 2021-06-30 |
| 1035 | 2021-07-27 | 3,032,530,148 | -1,540,000 | 68.0699 | 4,455,020,888 | 2021-06-30 |
| 1036 | 2021-07-26 | 3,034,070,148 | -888,000 | 68.1045 | 4,455,020,888 | 2021-06-30 |
| 1037 | 2021-07-23 | 3,034,958,148 | -1,584,000 | 68.1244 | 4,455,020,888 | 2021-06-30 |
| 1038 | 2021-07-22 | 3,036,542,148 | -396,000 | 68.1600 | 4,455,020,888 | 2021-06-30 |
| 1039 | 2021-07-21 | 3,036,938,148 | -31,876,000 | 68.1689 | 4,455,020,888 | 2021-06-30 |
| 1040 | 2021-07-20 | 3,068,814,148 | -800,000 | 68.8844 | 4,455,020,888 | 2021-06-30 |
| 1041 | 2021-07-19 | 3,069,614,148 | -660,000 | 68.9024 | 4,455,020,888 | 2021-06-30 |
| 1042 | 2021-07-16 | 3,070,274,148 | -1,584,000 | 68.9172 | 4,455,020,888 | 2021-06-30 |
| 1043 | 2021-07-15 | 3,071,858,148 | -456,000 | 68.9527 | 4,455,020,888 | 2021-06-30 |
| 1044 | 2021-07-14 | 3,072,314,148 | -848,000 | 68.9630 | 4,455,020,888 | 2021-06-30 |
| 1045 | 2021-07-13 | 3,073,162,148 | -460,000 | 68.9820 | 4,455,020,888 | 2021-06-30 |
| 1046 | 2021-07-12 | 3,073,622,148 | -596,000 | 68.9923 | 4,455,020,888 | 2021-06-30 |
| 1047 | 2021-07-09 | 3,074,218,148 | -804,000 | 69.0057 | 4,455,020,888 | 2021-06-30 |
| 1048 | 2021-07-08 | 3,075,022,148 | -20,824,000 | 69.0237 | 4,455,020,888 | 2021-06-30 |
| 1049 | 2021-07-07 | 3,095,846,148 | -1,060,000 | 69.4912 | 4,455,020,888 | 2021-06-30 |
| 1050 | 2021-07-06 | 3,096,906,148 | -168,000 | 69.5150 | 4,455,020,888 | 2021-06-30 |
| 1051 | 2021-07-05 | 3,097,074,148 | -940,000 | 69.5187 | 4,455,020,888 | 2021-06-30 |
| 1052 | 2021-07-02 | 3,098,014,148 | -940,000 | 69.5398 | 4,455,020,888 | 2021-06-30 |
| 1053 | 2021-06-30 | 3,098,954,148 | 0 | 69.5609 | 4,455,020,888 | 2021-06-30 |
| 1054 | 2021-06-29 | 3,098,954,148 | -104,000 | 69.5609 | 4,455,020,888 | 2021-05-31 |
| 1055 | 2021-06-28 | 3,099,058,148 | -456,000 | 69.5633 | 4,455,020,888 | 2021-05-31 |
| 1056 | 2021-06-25 | 3,099,514,148 | -332,000 | 69.5735 | 4,455,020,888 | 2021-05-31 |
| 1057 | 2021-06-24 | 3,099,846,148 | 220,000 | 69.5810 | 4,455,020,888 | 2021-05-31 |
| 1058 | 2021-06-23 | 3,099,626,148 | 0 | 69.5760 | 4,455,020,888 | 2021-05-31 |
| 1059 | 2021-06-22 | 3,099,626,148 | -496,000 | 69.5760 | 4,455,020,888 | 2021-05-31 |
| 1060 | 2021-06-21 | 3,100,122,148 | 140,000 | 69.5872 | 4,455,020,888 | 2021-05-31 |
| 1061 | 2021-06-18 | 3,099,982,148 | -364,000 | 69.5840 | 4,455,020,888 | 2021-05-31 |
| 1062 | 2021-06-17 | 3,100,346,148 | 20,000 | 69.5922 | 4,455,020,888 | 2021-05-31 |
| 1063 | 2021-06-16 | 3,100,326,148 | -4,000 | 69.5917 | 4,455,020,888 | 2021-05-31 |
| 1064 | 2021-06-15 | 3,100,330,148 | 896,000 | 69.5918 | 4,455,020,888 | 2021-05-31 |
| 1065 | 2021-06-11 | 3,099,434,148 | 0 | 69.5717 | 4,455,020,888 | 2021-05-31 |
| 1066 | 2021-06-10 | 3,099,434,148 | 0 | 69.5717 | 4,455,020,888 | 2021-05-31 |
| 1067 | 2021-06-09 | 3,099,434,148 | 20,000,000 | 69.5717 | 4,455,020,888 | 2021-05-31 |
| 1068 | 2021-06-08 | 3,079,434,148 | 0 | 69.1228 | 4,455,020,888 | 2021-05-31 |
| 1069 | 2021-06-07 | 3,079,434,148 | -1,488,000 | 69.1228 | 4,455,020,888 | 2021-05-31 |
| 1070 | 2021-06-04 | 3,080,922,148 | 0 | 69.1562 | 4,455,020,888 | 2021-05-31 |
| 1071 | 2021-06-03 | 3,080,922,148 | 224,000 | 69.1562 | 4,455,020,888 | 2021-05-31 |
| 1072 | 2021-06-02 | 3,080,698,148 | 0 | 69.1511 | 4,455,020,888 | 2021-05-31 |
| 1073 | 2021-06-01 | 3,080,698,148 | 0 | 69.1511 | 4,455,020,888 | 2021-05-31 |
| 1074 | 2021-05-31 | 3,080,698,148 | 0 | 69.1511 | 4,455,020,888 | 2021-05-31 |
| 1075 | 2021-05-28 | 3,080,698,148 | 20,000 | 69.1511 | 4,455,020,888 | 2021-04-30 |
| 1076 | 2021-05-27 | 3,080,678,148 | 20,000 | 69.1507 | 4,455,020,888 | 2021-04-30 |
| 1077 | 2021-05-26 | 3,080,658,148 | 0 | 69.1503 | 4,455,020,888 | 2021-04-30 |
| 1078 | 2021-05-25 | 3,080,658,148 | 24,000 | 69.1503 | 4,455,020,888 | 2021-04-30 |
| 1079 | 2021-05-24 | 3,080,634,148 | 44,000 | 69.1497 | 4,455,020,888 | 2021-04-30 |
| 1080 | 2021-05-21 | 3,080,590,148 | 68,000 | 69.1487 | 4,455,020,888 | 2021-04-30 |
| 1081 | 2021-05-20 | 3,080,522,148 | 20,000 | 69.1472 | 4,455,020,888 | 2021-04-30 |
| 1082 | 2021-05-18 | 3,080,502,148 | 8,000 | 69.1467 | 4,455,020,888 | 2021-04-30 |
| 1083 | 2021-05-17 | 3,080,494,148 | 0 | 69.1466 | 4,455,020,888 | 2021-04-30 |
| 1084 | 2021-05-14 | 3,080,494,148 | 0 | 69.1466 | 4,455,020,888 | 2021-04-30 |
| 1085 | 2021-05-13 | 3,080,494,148 | 0 | 69.1466 | 4,455,020,888 | 2021-04-30 |
| 1086 | 2021-05-12 | 3,080,494,148 | -20,000,000 | 69.1466 | 4,455,020,888 | 2021-04-30 |
| 1087 | 2021-05-11 | 3,100,494,148 | 0 | 69.5955 | 4,455,020,888 | 2021-04-30 |
| 1088 | 2021-05-10 | 3,100,494,148 | 0 | 69.5955 | 4,455,020,888 | 2021-04-30 |
| 1089 | 2021-05-07 | 3,100,494,148 | 0 | 69.5955 | 4,455,020,888 | 2021-04-30 |
| 1090 | 2021-05-06 | 3,100,494,148 | 0 | 69.5955 | 4,455,020,888 | 2021-04-30 |
| 1091 | 2021-05-05 | 3,100,494,148 | 40,000 | 69.5955 | 4,455,020,888 | 2021-04-30 |
| 1092 | 2021-05-04 | 3,100,454,148 | 0 | 69.5946 | 4,455,020,888 | 2021-04-30 |
| 1093 | 2021-05-03 | 3,100,454,148 | 0 | 69.5946 | 4,455,020,888 | 2021-04-30 |
| 1094 | 2021-04-30 | 3,100,454,148 | 12,924,000 | 69.5946 | 4,455,020,888 | 2021-04-30 |
| 1095 | 2021-04-29 | 3,087,530,148 | 0 | 69.3045 | 4,455,020,888 | 2021-03-31 |
| 1096 | 2021-04-28 | 3,087,530,148 | 64,000 | 69.3045 | 4,455,020,888 | 2021-03-31 |
| 1097 | 2021-04-27 | 3,087,466,148 | 232,000 | 69.3031 | 4,455,020,888 | 2021-03-31 |
| 1098 | 2021-04-26 | 3,087,234,148 | 0 | 69.2979 | 4,455,020,888 | 2021-03-31 |
| 1099 | 2021-04-23 | 3,087,234,148 | 8,000 | 69.2979 | 4,455,020,888 | 2021-03-31 |
| 1100 | 2021-04-22 | 3,087,226,148 | 96,000 | 69.2977 | 4,455,020,888 | 2021-03-31 |
| 1101 | 2021-04-21 | 3,087,130,148 | 0 | 69.2955 | 4,455,020,888 | 2021-03-31 |
| 1102 | 2021-04-20 | 3,087,130,148 | 40,000 | 69.2955 | 4,455,020,888 | 2021-03-31 |
| 1103 | 2021-04-19 | 3,087,090,148 | 0 | 69.2946 | 4,455,020,888 | 2021-03-31 |
| 1104 | 2021-04-16 | 3,087,090,148 | 16,000 | 69.2946 | 4,455,020,888 | 2021-03-31 |
| 1105 | 2021-04-15 | 3,087,074,148 | 144,000 | 69.2943 | 4,455,020,888 | 2021-03-31 |
| 1106 | 2021-04-14 | 3,086,930,148 | 0 | 69.2910 | 4,455,020,888 | 2021-03-31 |
| 1107 | 2021-04-13 | 3,086,930,148 | -20,000 | 69.2910 | 4,455,020,888 | 2021-03-31 |
| 1108 | 2021-04-12 | 3,086,950,148 | 100,000 | 69.2915 | 4,455,020,888 | 2021-03-31 |
| 1109 | 2021-04-09 | 3,086,850,148 | -224,000 | 69.2892 | 4,455,020,888 | 2021-03-31 |
| 1110 | 2021-04-08 | 3,087,074,148 | 20,000 | 69.2943 | 4,455,020,888 | 2021-03-31 |
| 1111 | 2021-04-07 | 3,087,054,148 | 200,000 | 69.2938 | 4,455,020,888 | 2021-03-31 |
| 1112 | 2021-04-01 | 3,086,854,148 | -28,000 | 69.2893 | 4,455,020,888 | 2021-03-31 |
| 1113 | 2021-03-31 | 3,086,882,148 | 0 | 69.2900 | 4,455,020,888 | 2021-03-31 |
| 1114 | 2021-03-30 | 3,086,882,148 | 0 | 69.2900 | 4,455,020,888 | 2021-02-28 |
| 1115 | 2021-03-29 | 3,086,882,148 | -432,000 | 69.2900 | 4,455,020,888 | 2021-02-28 |
| 1116 | 2021-03-26 | 3,087,314,148 | -3,296,000 | 69.2997 | 4,455,020,888 | 2021-02-28 |
| 1117 | 2021-03-25 | 3,090,610,148 | 60,000 | 69.3736 | 4,455,020,888 | 2021-02-28 |
| 1118 | 2021-03-24 | 3,090,550,148 | -2,104,000 | 69.3723 | 4,455,020,888 | 2021-02-28 |
| 1119 | 2021-03-23 | 3,092,654,148 | -744,000 | 69.4195 | 4,455,020,888 | 2021-02-28 |
| 1120 | 2021-03-22 | 3,093,398,148 | 0 | 69.4362 | 4,455,020,888 | 2021-02-28 |
| 1121 | 2021-03-19 | 3,093,398,148 | 0 | 69.4362 | 4,455,020,888 | 2021-02-28 |
| 1122 | 2021-03-18 | 3,093,398,148 | -500,000 | 69.4362 | 4,455,020,888 | 2021-02-28 |
| 1123 | 2021-03-17 | 3,093,898,148 | 0 | 69.4474 | 4,455,020,888 | 2021-02-28 |
| 1124 | 2021-03-16 | 3,093,898,148 | -704,000 | 69.4474 | 4,455,020,888 | 2021-02-28 |
| 1125 | 2021-03-15 | 3,094,602,148 | 0 | 69.4632 | 4,455,020,888 | 2021-02-28 |
| 1126 | 2021-03-12 | 3,094,602,148 | 96,000 | 69.4632 | 4,455,020,888 | 2021-02-28 |
| 1127 | 2021-03-11 | 3,094,506,148 | -15,504,000 | 69.4611 | 4,455,020,888 | 2021-02-28 |
| 1128 | 2021-03-10 | 3,110,010,148 | 0 | 69.8091 | 4,455,020,888 | 2021-02-28 |
| 1129 | 2021-03-09 | 3,110,010,148 | -124,000 | 69.8091 | 4,455,020,888 | 2021-02-28 |
| 1130 | 2021-03-08 | 3,110,134,148 | -572,000 | 69.8119 | 4,455,020,888 | 2021-02-28 |
| 1131 | 2021-03-05 | 3,110,706,148 | -176,000 | 69.8247 | 4,455,020,888 | 2021-02-28 |
| 1132 | 2021-03-04 | 3,110,882,148 | 13,644,000 | 69.8287 | 4,455,020,888 | 2021-02-28 |
| 1133 | 2021-03-03 | 3,097,238,148 | -400,000 | 69.5224 | 4,455,020,888 | 2021-02-28 |
| 1134 | 2021-03-02 | 3,097,638,148 | 100,000 | 69.5314 | 4,455,020,888 | 2021-02-28 |
| 1135 | 2021-03-01 | 3,097,538,148 | -404,000 | 69.5291 | 4,455,020,888 | 2021-02-28 |
| 1136 | 2021-02-26 | 3,097,942,148 | -400,000 | 69.5382 | 4,455,020,888 | 2021-01-31 |
| 1137 | 2021-02-25 | 3,098,342,148 | 1,232,000 | 69.5472 | 4,455,020,888 | 2021-01-31 |
| 1138 | 2021-02-24 | 3,097,110,148 | 32,000 | 69.5195 | 4,455,020,888 | 2021-01-31 |
| 1139 | 2021-02-23 | 3,097,078,148 | -524,000 | 69.5188 | 4,455,020,888 | 2021-01-31 |
| 1140 | 2021-02-22 | 3,097,602,148 | 0 | 69.5306 | 4,455,020,888 | 2021-01-31 |
| 1141 | 2021-02-19 | 3,097,602,148 | 0 | 69.5306 | 4,455,020,888 | 2021-01-31 |
| 1142 | 2021-02-18 | 3,097,602,148 | 0 | 69.5306 | 4,455,020,888 | 2021-01-31 |
| 1143 | 2021-02-17 | 3,097,602,148 | 0 | 69.5306 | 4,455,020,888 | 2021-01-31 |
| 1144 | 2021-02-16 | 3,097,602,148 | 64,000 | 69.5306 | 4,455,020,888 | 2021-01-31 |
| 1145 | 2021-02-11 | 3,097,538,148 | 0 | 69.5291 | 4,455,020,888 | 2021-01-31 |
| 1146 | 2021-02-10 | 3,097,538,148 | 184,000 | 69.5291 | 4,455,020,888 | 2021-01-31 |
| 1147 | 2021-02-09 | 3,097,354,148 | 46,160,000 | 69.5250 | 4,455,020,888 | 2021-01-31 |
| 1148 | 2021-02-08 | 3,051,194,148 | -724,000 | 68.4889 | 4,455,020,888 | 2021-01-31 |
| 1149 | 2021-02-05 | 3,051,918,148 | 0 | 68.5051 | 4,455,020,888 | 2021-01-31 |
| 1150 | 2021-02-04 | 3,051,918,148 | 56,000 | 68.5051 | 4,455,020,888 | 2021-01-31 |
| 1151 | 2021-02-03 | 3,051,862,148 | 0 | 68.5039 | 4,455,020,888 | 2021-01-31 |
| 1152 | 2021-02-02 | 3,051,862,148 | 4,000 | 68.5039 | 4,455,020,888 | 2021-01-31 |
| 1153 | 2021-02-01 | 3,051,858,148 | 0 | 68.5038 | 4,455,020,888 | 2021-01-31 |
| 1154 | 2021-01-29 | 3,051,858,148 | -60,000 | 68.5038 | 4,455,020,888 | 2020-12-31 |
| 1155 | 2021-01-28 | 3,051,918,148 | 12,000 | 68.5051 | 4,455,020,888 | 2020-12-31 |
| 1156 | 2021-01-27 | 3,051,906,148 | 0 | 68.5049 | 4,455,020,888 | 2020-12-31 |
| 1157 | 2021-01-26 | 3,051,906,148 | 80,000 | 68.5049 | 4,455,020,888 | 2020-12-31 |
| 1158 | 2021-01-25 | 3,051,826,148 | -36,000 | 68.5031 | 4,455,020,888 | 2020-12-31 |
| 1159 | 2021-01-22 | 3,051,862,148 | 0 | 68.5039 | 4,455,020,888 | 2020-12-31 |
| 1160 | 2021-01-21 | 3,051,862,148 | -236,000 | 68.5039 | 4,455,020,888 | 2020-12-31 |
| 1161 | 2021-01-20 | 3,052,098,148 | 40,000 | 68.5092 | 4,455,020,888 | 2020-12-31 |
| 1162 | 2021-01-19 | 3,052,058,148 | 68,000 | 68.5083 | 4,455,020,888 | 2020-12-31 |
| 1163 | 2021-01-18 | 3,051,990,148 | 64,000 | 68.5068 | 4,455,020,888 | 2020-12-31 |
| 1164 | 2021-01-15 | 3,051,926,148 | 480,000 | 68.5053 | 4,455,020,888 | 2020-12-31 |
| 1165 | 2021-01-14 | 3,051,446,148 | -200,000 | 68.4945 | 4,455,020,888 | 2020-12-31 |
| 1166 | 2021-01-13 | 3,051,646,148 | -192,000 | 68.4990 | 4,455,020,888 | 2020-12-31 |
| 1167 | 2021-01-12 | 3,051,838,148 | 56,000 | 68.5033 | 4,455,020,888 | 2020-12-31 |
| 1168 | 2021-01-11 | 3,051,782,148 | 0 | 68.5021 | 4,455,020,888 | 2020-12-31 |
| 1169 | 2021-01-08 | 3,051,782,148 | -96,000 | 68.5021 | 4,455,020,888 | 2020-12-31 |
| 1170 | 2021-01-07 | 3,051,878,148 | 52,000 | 68.5042 | 4,455,020,888 | 2020-12-31 |
| 1171 | 2021-01-06 | 3,051,826,148 | 444,000 | 68.5031 | 4,455,020,888 | 2020-12-31 |
| 1172 | 2021-01-05 | 3,051,382,148 | -396,000 | 68.4931 | 4,455,020,888 | 2020-12-31 |
| 1173 | 2021-01-04 | 3,051,778,148 | 4,000 | 68.5020 | 4,455,020,888 | 2020-12-31 |
| 1174 | 2020-12-31 | 3,051,774,148 | 0 | 68.5019 | 4,455,020,888 | 2020-12-31 |
| 1175 | 2020-12-30 | 3,051,774,148 | 0 | 68.5019 | 4,455,020,888 | 2020-11-30 |
| 1176 | 2020-12-29 | 3,051,774,148 | -13,640,000 | 68.5019 | 4,455,020,888 | 2020-11-30 |
| 1177 | 2020-12-28 | 3,065,414,148 | -44,000 | 68.8081 | 4,455,020,888 | 2020-11-30 |
| 1178 | 2020-12-24 | 3,065,458,148 | 0 | 68.8091 | 4,455,020,888 | 2020-11-30 |
| 1179 | 2020-12-23 | 3,065,458,148 | 0 | 68.8091 | 4,455,020,888 | 2020-11-30 |
| 1180 | 2020-12-22 | 3,065,458,148 | -248,000 | 68.8091 | 4,455,020,888 | 2020-11-30 |
| 1181 | 2020-12-21 | 3,065,706,148 | 0 | 68.8146 | 4,455,020,888 | 2020-11-30 |
| 1182 | 2020-12-18 | 3,065,706,148 | 720,000 | 68.8146 | 4,455,020,888 | 2020-11-30 |
| 1183 | 2020-12-17 | 3,064,986,148 | 64,000 | 68.7985 | 4,455,020,888 | 2020-11-30 |
| 1184 | 2020-12-16 | 3,064,922,148 | -684,000 | 68.7970 | 4,455,020,888 | 2020-11-30 |
| 1185 | 2020-12-15 | 3,065,606,148 | 0 | 68.8124 | 4,455,020,888 | 2020-11-30 |
| 1186 | 2020-12-14 | 3,065,606,148 | 0 | 68.8124 | 4,455,020,888 | 2020-11-30 |
| 1187 | 2020-12-11 | 3,065,606,148 | 0 | 68.8124 | 4,455,020,888 | 2020-11-30 |
| 1188 | 2020-12-10 | 3,065,606,148 | -120,000 | 68.8124 | 4,455,020,888 | 2020-11-30 |
| 1189 | 2020-12-09 | 3,065,726,148 | 100,000 | 68.8151 | 4,455,020,888 | 2020-11-30 |
| 1190 | 2020-12-08 | 3,065,626,148 | 228,000 | 68.8128 | 4,455,020,888 | 2020-11-30 |
| 1191 | 2020-12-07 | 3,065,398,148 | 28,000 | 68.8077 | 4,455,020,888 | 2020-11-30 |
| 1192 | 2020-12-04 | 3,065,370,148 | 40,000 | 68.8071 | 4,455,020,888 | 2020-11-30 |
| 1193 | 2020-12-03 | 3,065,330,148 | 0 | 68.8062 | 4,455,020,888 | 2020-11-30 |
| 1194 | 2020-12-02 | 3,065,330,148 | -48,000 | 68.8062 | 4,455,020,888 | 2020-11-30 |
| 1195 | 2020-12-01 | 3,065,378,148 | 0 | 68.8073 | 4,455,020,888 | 2020-11-30 |
| 1196 | 2020-11-30 | 3,065,378,148 | -468,000 | 68.8073 | 4,455,020,888 | 2020-11-30 |
| 1197 | 2020-11-27 | 3,065,846,148 | 0 | 68.8178 | 4,455,020,888 | 2020-10-31 |
| 1198 | 2020-11-26 | 3,065,846,148 | -46,436,000 | 68.8178 | 4,455,020,888 | 2020-10-31 |
| 1199 | 2020-11-25 | 3,112,282,148 | -380,000 | 69.8601 | 4,455,020,888 | 2020-10-31 |
| 1200 | 2020-11-24 | 3,112,662,148 | -308,000 | 69.8686 | 4,455,020,888 | 2020-10-31 |
| 1201 | 2020-11-23 | 3,112,970,148 | 2,804,000 | 69.8755 | 4,455,020,888 | 2020-10-31 |
| 1202 | 2020-11-20 | 3,110,166,148 | 300,000 | 69.8126 | 4,455,020,888 | 2020-10-31 |
| 1203 | 2020-11-19 | 3,109,866,148 | 160,000 | 69.8059 | 4,455,020,888 | 2020-10-31 |
| 1204 | 2020-11-18 | 3,109,706,148 | 100,000 | 69.8023 | 4,455,020,888 | 2020-10-31 |
| 1205 | 2020-11-17 | 3,109,606,148 | 8,000 | 69.8000 | 4,455,020,888 | 2020-10-31 |
| 1206 | 2020-11-16 | 3,109,598,148 | -144,000 | 69.7999 | 4,455,020,888 | 2020-10-31 |
| 1207 | 2020-11-13 | 3,109,742,148 | -112,000 | 69.8031 | 4,455,020,888 | 2020-10-31 |
| 1208 | 2020-11-12 | 3,109,854,148 | -276,000 | 69.8056 | 4,455,020,888 | 2020-10-31 |
| 1209 | 2020-11-11 | 3,110,130,148 | -1,640,000 | 69.8118 | 4,455,020,888 | 2020-10-31 |
| 1210 | 2020-11-10 | 3,111,770,148 | 1,620,000 | 69.8486 | 4,455,020,888 | 2020-10-31 |
| 1211 | 2020-11-09 | 3,110,150,148 | 256,000 | 69.8122 | 4,455,020,888 | 2020-10-31 |
| 1212 | 2020-11-06 | 3,109,894,148 | 0 | 69.8065 | 4,455,020,888 | 2020-10-31 |
| 1213 | 2020-11-05 | 3,109,894,148 | 48,000 | 69.8065 | 4,455,020,888 | 2020-10-31 |
| 1214 | 2020-11-04 | 3,109,846,148 | -168,000 | 69.8054 | 4,455,020,888 | 2020-10-31 |
| 1215 | 2020-11-03 | 3,110,014,148 | -4,000 | 69.8092 | 4,455,020,888 | 2020-10-31 |
| 1216 | 2020-11-02 | 3,110,018,148 | -600,000 | 69.8093 | 4,455,020,888 | 2020-10-31 |
| 1217 | 2020-10-30 | 3,110,618,148 | -556,000 | 69.8228 | 4,455,020,888 | 2020-09-30 |
| 1218 | 2020-10-29 | 3,111,174,148 | -412,000 | 69.8352 | 4,455,020,888 | 2020-09-30 |
| 1219 | 2020-10-28 | 3,111,586,148 | 0 | 69.8445 | 4,455,020,888 | 2020-09-30 |
| 1220 | 2020-10-27 | 3,111,586,148 | 0 | 69.8445 | 4,455,020,888 | 2020-09-30 |
| 1221 | 2020-10-23 | 3,111,586,148 | -220,000 | 69.8445 | 4,455,020,888 | 2020-09-30 |
| 1222 | 2020-10-22 | 3,111,806,148 | 0 | 69.8494 | 4,455,020,888 | 2020-09-30 |
| 1223 | 2020-10-21 | 3,111,806,148 | -196,000 | 69.8494 | 4,455,020,888 | 2020-09-30 |
| 1224 | 2020-10-20 | 3,112,002,148 | -188,000 | 69.8538 | 4,455,020,888 | 2020-09-30 |
| 1225 | 2020-10-19 | 3,112,190,148 | 48,000 | 69.8580 | 4,455,020,888 | 2020-09-30 |
| 1226 | 2020-10-16 | 3,112,142,148 | 0 | 69.8570 | 4,455,020,888 | 2020-09-30 |
| 1227 | 2020-10-15 | 3,112,142,148 | 364,000 | 69.8570 | 4,455,020,888 | 2020-09-30 |
| 1228 | 2020-10-14 | 3,111,778,148 | -552,000 | 69.8488 | 4,455,020,888 | 2020-09-30 |
| 1229 | 2020-10-12 | 3,112,330,148 | -240,000 | 69.8612 | 4,455,020,888 | 2020-09-30 |
| 1230 | 2020-10-09 | 3,112,570,148 | -136,000 | 69.8666 | 4,455,020,888 | 2020-09-30 |
| 1231 | 2020-10-08 | 3,112,706,148 | -156,000 | 69.8696 | 4,455,020,888 | 2020-09-30 |
| 1232 | 2020-10-07 | 3,112,862,148 | -40,000 | 69.8731 | 4,455,020,888 | 2020-09-30 |
| 1233 | 2020-10-06 | 3,112,902,148 | -788,000 | 69.8740 | 4,455,020,888 | 2020-09-30 |
| 1234 | 2020-10-05 | 3,113,690,148 | -776,000 | 69.8917 | 4,455,020,888 | 2020-09-30 |
| 1235 | 2020-09-30 | 3,114,466,148 | 4,000 | 69.9091 | 4,455,020,888 | 2020-09-30 |
| 1236 | 2020-09-29 | 3,114,462,148 | 8,000 | 69.9090 | 4,455,020,888 | 2020-08-31 |
| 1237 | 2020-09-28 | 3,114,454,148 | 0 | 69.9089 | 4,455,020,888 | 2020-08-31 |
| 1238 | 2020-09-25 | 3,114,454,148 | -60,000 | 69.9089 | 4,455,020,888 | 2020-08-31 |
| 1239 | 2020-09-24 | 3,114,514,148 | 8,000 | 69.9102 | 4,455,020,888 | 2020-08-31 |
| 1240 | 2020-09-23 | 3,114,506,148 | 4,000 | 69.9100 | 4,455,020,888 | 2020-08-31 |
| 1241 | 2020-09-22 | 3,114,502,148 | -220,000 | 69.9099 | 4,455,020,888 | 2020-08-31 |
| 1242 | 2020-09-21 | 3,114,722,148 | 0 | 69.9149 | 4,455,020,888 | 2020-08-31 |
| 1243 | 2020-09-18 | 3,114,722,148 | 0 | 69.9149 | 4,455,020,888 | 2020-08-31 |
| 1244 | 2020-09-17 | 3,114,722,148 | -1,552,000 | 69.9149 | 4,455,020,888 | 2020-08-31 |
| 1245 | 2020-09-16 | 3,116,274,148 | 24,000 | 69.9497 | 4,455,020,888 | 2020-08-31 |
| 1246 | 2020-09-15 | 3,116,250,148 | 0 | 69.9492 | 4,455,020,888 | 2020-08-31 |
| 1247 | 2020-09-14 | 3,116,250,148 | 0 | 69.9492 | 4,455,020,888 | 2020-08-31 |
| 1248 | 2020-09-11 | 3,116,250,148 | 0 | 69.9492 | 4,455,020,888 | 2020-08-31 |
| 1249 | 2020-09-10 | 3,116,250,148 | 4,000 | 69.9492 | 4,455,020,888 | 2020-08-31 |
| 1250 | 2020-09-09 | 3,116,246,148 | 8,000 | 69.9491 | 4,455,020,888 | 2020-08-31 |
| 1251 | 2020-09-08 | 3,116,238,148 | -540,000 | 69.9489 | 4,455,020,888 | 2020-08-31 |
| 1252 | 2020-09-07 | 3,116,778,148 | 0 | 69.9610 | 4,455,020,888 | 2020-08-31 |
| 1253 | 2020-09-04 | 3,116,778,148 | -44,000 | 69.9610 | 4,455,020,888 | 2020-08-31 |
| 1254 | 2020-09-03 | 3,116,822,148 | -240,000 | 69.9620 | 4,455,020,888 | 2020-08-31 |
| 1255 | 2020-09-02 | 3,117,062,148 | -156,000 | 69.9674 | 4,455,020,888 | 2020-08-31 |
| 1256 | 2020-09-01 | 3,117,218,148 | 868,000 | 69.9709 | 4,455,020,888 | 2020-08-31 |
| 1257 | 2020-08-31 | 3,116,350,148 | 160,000 | 69.9514 | 4,455,020,888 | 2020-08-31 |
| 1258 | 2020-08-28 | 3,116,190,148 | 548,000 | 69.9478 | 4,455,020,888 | 2020-08-03 |
| 1259 | 2020-08-27 | 3,115,642,148 | -168,000 | 69.9355 | 4,455,020,888 | 2020-08-03 |
| 1260 | 2020-08-26 | 3,115,810,148 | 8,000 | 69.9393 | 4,455,020,888 | 2020-08-03 |
| 1261 | 2020-08-25 | 3,115,802,148 | -20,000 | 69.9391 | 4,455,020,888 | 2020-08-03 |
| 1262 | 2020-08-24 | 3,115,822,148 | -1,004,000 | 69.9396 | 4,455,020,888 | 2020-08-03 |
| 1263 | 2020-08-21 | 3,116,826,148 | 0 | 69.9621 | 4,455,020,888 | 2020-08-03 |
| 1264 | 2020-08-20 | 3,116,826,148 | -468,000 | 69.9621 | 4,455,020,888 | 2020-08-03 |
| 1265 | 2020-08-19 | 3,117,294,148 | -16,000 | 69.9726 | 4,455,020,888 | 2020-08-03 |
| 1266 | 2020-08-18 | 3,117,310,148 | 1,368,000 | 69.9730 | 4,455,020,888 | 2020-08-03 |
| 1267 | 2020-08-17 | 3,115,942,148 | -4,000 | 69.9423 | 4,455,020,888 | 2020-08-03 |
| 1268 | 2020-08-14 | 3,115,946,148 | 300,000 | 69.9423 | 4,455,020,888 | 2020-08-03 |
| 1269 | 2020-08-13 | 3,115,646,148 | 48,000 | 69.9356 | 4,455,020,888 | 2020-08-03 |
| 1270 | 2020-08-12 | 3,115,598,148 | 4,000 | 69.9345 | 4,455,020,888 | 2020-08-03 |
| 1271 | 2020-08-11 | 3,115,594,148 | 0 | 69.9344 | 4,455,020,888 | 2020-08-03 |
| 1272 | 2020-08-10 | 3,115,594,148 | 120,000 | 69.9344 | 4,455,020,888 | 2020-08-03 |
| 1273 | 2020-08-07 | 3,115,474,148 | 4,000 | 69.9318 | 4,455,020,888 | 2020-08-03 |
| 1274 | 2020-08-06 | 3,115,470,148 | 404,000 | 69.9317 | 4,455,020,888 | 2020-08-03 |
| 1275 | 2020-08-05 | 3,115,066,148 | -620,000 | 69.9226 | 4,455,020,888 | 2020-08-03 |
| 1276 | 2020-08-04 | 3,115,686,148 | -120,000 | 69.9365 | 4,455,020,888 | 2020-08-03 |
| 1277 | 2020-08-03 | 3,115,806,148 | 344,000 | 69.9392 | 4,455,020,888 | 2020-08-03 |
| 1278 | 2020-07-31 | 3,115,462,148 | 8,000 | 83.9178 | 3,712,517,408 | 2020-07-31 |
| 1279 | 2020-07-30 | 3,115,454,148 | 8,000 | 83.9176 | 3,712,517,408 | 2020-06-30 |
| 1280 | 2020-07-29 | 3,115,446,148 | -4,000 | 83.9173 | 3,712,517,408 | 2020-06-30 |
| 1281 | 2020-07-28 | 3,115,450,148 | 0 | 83.9175 | 3,712,517,408 | 2020-06-30 |
| 1282 | 2020-07-27 | 3,115,450,148 | -1,588,000 | 83.9175 | 3,712,517,408 | 2020-06-30 |
| 1283 | 2020-07-24 | 3,117,038,148 | -3,968,000 | 83.9602 | 3,712,517,408 | 2020-06-30 |
| 1284 | 2020-07-23 | 3,121,006,148 | -2,480,000 | 84.0671 | 3,712,517,408 | 2020-06-30 |
| 1285 | 2020-07-22 | 3,123,486,148 | -412,000 | 84.1339 | 3,712,517,408 | 2020-06-30 |
| 1286 | 2020-07-21 | 3,123,898,148 | -620,000 | 84.1450 | 3,712,517,408 | 2020-06-30 |
| 1287 | 2020-07-20 | 3,124,518,148 | -84,000 | 84.1617 | 3,712,517,408 | 2020-06-30 |
| 1288 | 2020-07-17 | 3,124,602,148 | -16,000 | 84.1640 | 3,712,517,408 | 2020-06-30 |
| 1289 | 2020-07-16 | 3,124,618,148 | 0 | 84.1644 | 3,712,517,408 | 2020-06-30 |
| 1290 | 2020-07-15 | 3,124,618,148 | -3,056,000 | 84.1644 | 3,712,517,408 | 2020-06-30 |
| 1291 | 2020-07-14 | 3,127,674,148 | -816,000 | 84.2467 | 3,712,517,408 | 2020-06-30 |
| 1292 | 2020-07-13 | 3,128,490,148 | -60,000 | 84.2687 | 3,712,517,408 | 2020-06-30 |
| 1293 | 2020-07-10 | 3,128,550,148 | 0 | 84.2703 | 3,712,517,408 | 2020-06-30 |
| 1294 | 2020-07-09 | 3,128,550,148 | -6,832,000 | 84.2703 | 3,712,517,408 | 2020-06-30 |
| 1295 | 2020-07-08 | 3,135,382,148 | -1,416,000 | 84.4543 | 3,712,517,408 | 2020-06-30 |
| 1296 | 2020-07-07 | 3,136,798,148 | -1,800,000 | 84.4925 | 3,712,517,408 | 2020-06-30 |
| 1297 | 2020-07-06 | 3,138,598,148 | -652,000 | 84.5410 | 3,712,517,408 | 2020-06-30 |
| 1298 | 2020-07-03 | 3,139,250,148 | 100,000 | 84.5585 | 3,712,517,408 | 2020-06-30 |
| 1299 | 2020-07-02 | 3,139,150,148 | 12,000 | 84.5558 | 3,712,517,408 | 2020-06-30 |
| 1300 | 2020-06-30 | 3,139,138,148 | 0 | 84.5555 | 3,712,517,408 | 2020-06-30 |
| 1301 | 2020-06-29 | 3,139,138,148 | -392,000 | 84.5555 | 3,712,517,408 | 2020-05-31 |
| 1302 | 2020-06-26 | 3,139,530,148 | 0 | 84.5661 | 3,712,517,408 | 2020-05-31 |
| 1303 | 2020-06-24 | 3,139,530,148 | 0 | 84.5661 | 3,712,517,408 | 2020-05-31 |
| 1304 | 2020-06-23 | 3,139,530,148 | -16,000 | 84.5661 | 3,712,517,408 | 2020-05-31 |
| 1305 | 2020-06-22 | 3,139,546,148 | 0 | 84.5665 | 3,712,517,408 | 2020-05-31 |
| 1306 | 2020-06-19 | 3,139,546,148 | 160,000 | 84.5665 | 3,712,517,408 | 2020-05-31 |
| 1307 | 2020-06-18 | 3,139,386,148 | 84,000 | 84.5622 | 3,712,517,408 | 2020-05-31 |
| 1308 | 2020-06-17 | 3,139,302,148 | 0 | 84.5599 | 3,712,517,408 | 2020-05-31 |
| 1309 | 2020-06-16 | 3,139,302,148 | 0 | 84.5599 | 3,712,517,408 | 2020-05-31 |
| 1310 | 2020-06-15 | 3,139,302,148 | -68,000 | 84.5599 | 3,712,517,408 | 2020-05-31 |
| 1311 | 2020-06-12 | 3,139,370,148 | 868,000 | 84.5618 | 3,712,517,408 | 2020-05-31 |
| 1312 | 2020-06-11 | 3,138,502,148 | 0 | 84.5384 | 3,712,517,408 | 2020-05-31 |
| 1313 | 2020-06-10 | 3,138,502,148 | 136,000 | 84.5384 | 3,712,517,408 | 2020-05-31 |
| 1314 | 2020-06-09 | 3,138,366,148 | 0 | 84.5347 | 3,712,517,408 | 2020-05-31 |
| 1315 | 2020-06-08 | 3,138,366,148 | -1,308,000 | 84.5347 | 3,712,517,408 | 2020-05-31 |
| 1316 | 2020-06-05 | 3,139,674,148 | -964,000 | 84.5700 | 3,712,517,408 | 2020-05-31 |
| 1317 | 2020-06-04 | 3,140,638,148 | 24,000 | 84.5959 | 3,712,517,408 | 2020-05-31 |
| 1318 | 2020-06-03 | 3,140,614,148 | -696,000 | 84.5953 | 3,712,517,408 | 2020-05-31 |
| 1319 | 2020-06-02 | 3,141,310,148 | -776,000 | 84.6140 | 3,712,517,408 | 2020-05-31 |
| 1320 | 2020-06-01 | 3,142,086,148 | -244,000 | 84.6349 | 3,712,517,408 | 2020-05-31 |
| 1321 | 2020-05-29 | 3,142,330,148 | -368,000 | 84.6415 | 3,712,517,408 | 2020-04-30 |
| 1322 | 2020-05-28 | 3,142,698,148 | -12,000 | 84.6514 | 3,712,517,408 | 2020-04-30 |
| 1323 | 2020-05-27 | 3,142,710,148 | -548,000 | 84.6517 | 3,712,517,408 | 2020-04-30 |
| 1324 | 2020-05-26 | 3,143,258,148 | 996,000 | 84.6665 | 3,712,517,408 | 2020-04-30 |
| 1325 | 2020-05-25 | 3,142,262,148 | -936,000 | 84.6397 | 3,712,517,408 | 2020-04-30 |
| 1326 | 2020-05-22 | 3,143,198,148 | -2,152,000 | 84.6649 | 3,712,517,408 | 2020-04-30 |
| 1327 | 2020-05-21 | 3,145,350,148 | 0 | 84.7228 | 3,712,517,408 | 2020-04-30 |
| 1328 | 2020-05-20 | 3,145,350,148 | -36,000 | 84.7228 | 3,712,517,408 | 2020-04-30 |
| 1329 | 2020-05-19 | 3,145,386,148 | 16,000 | 84.7238 | 3,712,517,408 | 2020-04-30 |
| 1330 | 2020-05-18 | 3,145,370,148 | -8,000 | 84.7234 | 3,712,517,408 | 2020-04-30 |
| 1331 | 2020-05-15 | 3,145,378,148 | 24,000 | 84.7236 | 3,712,517,408 | 2020-04-30 |
| 1332 | 2020-05-14 | 3,145,354,148 | -812,000 | 84.7229 | 3,712,517,408 | 2020-04-30 |
| 1333 | 2020-05-13 | 3,146,166,148 | 0 | 84.7448 | 3,712,517,408 | 2020-04-30 |
| 1334 | 2020-05-12 | 3,146,166,148 | 0 | 84.7448 | 3,712,517,408 | 2020-04-30 |
| 1335 | 2020-05-11 | 3,146,166,148 | -40,000 | 84.7448 | 3,712,517,408 | 2020-04-30 |
| 1336 | 2020-05-08 | 3,146,206,148 | -8,000 | 84.7459 | 3,712,517,408 | 2020-04-30 |
| 1337 | 2020-05-07 | 3,146,214,148 | 364,000 | 84.7461 | 3,712,517,408 | 2020-04-30 |
| 1338 | 2020-05-06 | 3,145,850,148 | -176,000 | 84.7363 | 3,712,517,408 | 2020-04-30 |
| 1339 | 2020-05-05 | 3,146,026,148 | 0 | 84.7410 | 3,712,517,408 | 2020-04-30 |
| 1340 | 2020-05-04 | 3,146,026,148 | 0 | 84.7410 | 3,712,517,408 | 2020-04-30 |
| 1341 | 2020-04-29 | 3,146,026,148 | -400,000 | 84.7410 | 3,712,517,408 | 2020-03-31 |
| 1342 | 2020-04-28 | 3,146,426,148 | -8,000 | 84.7518 | 3,712,517,408 | 2020-03-31 |
| 1343 | 2020-04-27 | 3,146,434,148 | -1,352,000 | 84.7520 | 3,712,517,408 | 2020-03-31 |
| 1344 | 2020-04-24 | 3,147,786,148 | 0 | 84.7885 | 3,712,517,408 | 2020-03-31 |
| 1345 | 2020-04-23 | 3,147,786,148 | 0 | 84.7885 | 3,712,517,408 | 2020-03-31 |
| 1346 | 2020-04-22 | 3,147,786,148 | 0 | 84.7885 | 3,712,517,408 | 2020-03-31 |
| 1347 | 2020-04-21 | 3,147,786,148 | 100,000 | 84.7885 | 3,712,517,408 | 2020-03-31 |
| 1348 | 2020-04-20 | 3,147,686,148 | -192,000 | 84.7858 | 3,712,517,408 | 2020-03-31 |
| 1349 | 2020-04-17 | 3,147,878,148 | 0 | 84.7909 | 3,712,517,408 | 2020-03-31 |
| 1350 | 2020-04-16 | 3,147,878,148 | 452,000 | 84.7909 | 3,712,517,408 | 2020-03-31 |
| 1351 | 2020-04-15 | 3,147,426,148 | 0 | 84.7788 | 3,712,517,408 | 2020-03-31 |
| 1352 | 2020-04-14 | 3,147,426,148 | -4,000 | 84.7788 | 3,712,517,408 | 2020-03-31 |
| 1353 | 2020-04-09 | 3,147,430,148 | 0 | 84.7789 | 3,712,517,408 | 2020-03-31 |
| 1354 | 2020-04-08 | 3,147,430,148 | 0 | 84.7789 | 3,712,517,408 | 2020-03-31 |
| 1355 | 2020-04-07 | 3,147,430,148 | -236,000 | 84.7789 | 3,712,517,408 | 2020-03-31 |
| 1356 | 2020-04-06 | 3,147,666,148 | 0 | 84.7852 | 3,712,517,408 | 2020-03-31 |
| 1357 | 2020-04-03 | 3,147,666,148 | 8,000 | 84.7852 | 3,712,517,408 | 2020-03-31 |
| 1358 | 2020-04-02 | 3,147,658,148 | 0 | 84.7850 | 3,712,517,408 | 2020-03-31 |
| 1359 | 2020-04-01 | 3,147,658,148 | 4,000 | 84.7850 | 3,712,517,408 | 2020-03-31 |
| 1360 | 2020-03-31 | 3,147,654,148 | 0 | 84.7849 | 3,712,517,408 | 2020-03-31 |
| 1361 | 2020-03-30 | 3,147,654,148 | -8,000 | 84.7849 | 3,712,517,408 | 2020-02-29 |
| 1362 | 2020-03-27 | 3,147,662,148 | 132,000 | 84.7851 | 3,712,517,408 | 2020-02-29 |
| 1363 | 2020-03-26 | 3,147,530,148 | 0 | 84.7816 | 3,712,517,408 | 2020-02-29 |
| 1364 | 2020-03-25 | 3,147,530,148 | 8,000 | 84.7816 | 3,712,517,408 | 2020-02-29 |
| 1365 | 2020-03-24 | 3,147,522,148 | 0 | 84.7813 | 3,712,517,408 | 2020-02-29 |
| 1366 | 2020-03-23 | 3,147,522,148 | 72,000 | 84.7813 | 3,712,517,408 | 2020-02-29 |
| 1367 | 2020-03-20 | 3,147,450,148 | 108,000 | 84.7794 | 3,712,517,408 | 2020-02-29 |
| 1368 | 2020-03-19 | 3,147,342,148 | 44,000 | 84.7765 | 3,712,517,408 | 2020-02-29 |
| 1369 | 2020-03-18 | 3,147,298,148 | 88,000 | 84.7753 | 3,712,517,408 | 2020-02-29 |
| 1370 | 2020-03-17 | 3,147,210,148 | 1,120,000 | 84.7729 | 3,712,517,408 | 2020-02-29 |
| 1371 | 2020-03-16 | 3,146,090,148 | 140,000 | 84.7428 | 3,712,517,408 | 2020-02-29 |
| 1372 | 2020-03-13 | 3,145,950,148 | 148,000 | 84.7390 | 3,712,517,408 | 2020-02-29 |
| 1373 | 2020-03-12 | 3,145,802,148 | 0 | 84.7350 | 3,712,517,408 | 2020-02-29 |
| 1374 | 2020-03-11 | 3,145,802,148 | 60,000 | 84.7350 | 3,712,517,408 | 2020-02-29 |
| 1375 | 2020-03-10 | 3,145,742,148 | -4,000 | 84.7334 | 3,712,517,408 | 2020-02-29 |
| 1376 | 2020-03-09 | 3,145,746,148 | -52,000 | 84.7335 | 3,712,517,408 | 2020-02-29 |
| 1377 | 2020-03-06 | 3,145,798,148 | -860,000 | 84.7349 | 3,712,517,408 | 2020-02-29 |
| 1378 | 2020-03-05 | 3,146,658,148 | 492,000 | 84.7581 | 3,712,517,408 | 2020-02-29 |
| 1379 | 2020-03-04 | 3,146,166,148 | 148,000 | 84.7448 | 3,712,517,408 | 2020-02-29 |
| 1380 | 2020-03-03 | 3,146,018,148 | 500,000 | 84.7408 | 3,712,517,408 | 2020-02-29 |
| 1381 | 2020-03-02 | 3,145,518,148 | -4,000 | 84.7274 | 3,712,517,408 | 2020-02-29 |
| 1382 | 2020-02-28 | 3,145,522,148 | -432,000 | 84.7275 | 3,712,517,408 | 2020-01-31 |
| 1383 | 2020-02-27 | 3,145,954,148 | 124,000 | 84.7391 | 3,712,517,408 | 2020-01-31 |
| 1384 | 2020-02-26 | 3,145,830,148 | 0 | 84.7358 | 3,712,517,408 | 2020-01-31 |
| 1385 | 2020-02-25 | 3,145,830,148 | 364,000 | 84.7358 | 3,712,517,408 | 2020-01-31 |
| 1386 | 2020-02-24 | 3,145,466,148 | -112,000 | 84.7260 | 3,712,517,408 | 2020-01-31 |
| 1387 | 2020-02-21 | 3,145,578,148 | 0 | 84.7290 | 3,712,517,408 | 2020-01-31 |
| 1388 | 2020-02-20 | 3,145,578,148 | -516,000 | 84.7290 | 3,712,517,408 | 2020-01-31 |
| 1389 | 2020-02-19 | 3,146,094,148 | -8,000 | 84.7429 | 3,712,517,408 | 2020-01-31 |
| 1390 | 2020-02-18 | 3,146,102,148 | 204,000 | 84.7431 | 3,712,517,408 | 2020-01-31 |
| 1391 | 2020-02-17 | 3,145,898,148 | 12,000 | 84.7376 | 3,712,517,408 | 2020-01-31 |
| 1392 | 2020-02-14 | 3,145,886,148 | -284,000 | 84.7373 | 3,712,517,408 | 2020-01-31 |
| 1393 | 2020-02-13 | 3,146,170,148 | -2,096,000 | 84.7449 | 3,712,517,408 | 2020-01-31 |
| 1394 | 2020-02-12 | 3,148,266,148 | 0 | 84.8014 | 3,712,517,408 | 2020-01-31 |
| 1395 | 2020-02-11 | 3,148,266,148 | 0 | 84.8014 | 3,712,517,408 | 2020-01-31 |
| 1396 | 2020-02-10 | 3,148,266,148 | 288,000 | 84.8014 | 3,712,517,408 | 2020-01-31 |
| 1397 | 2020-02-07 | 3,147,978,148 | 460,000 | 84.7936 | 3,712,517,408 | 2020-01-31 |
| 1398 | 2020-02-06 | 3,147,518,148 | 276,000 | 84.7812 | 3,712,517,408 | 2020-01-31 |
| 1399 | 2020-02-05 | 3,147,242,148 | -408,000 | 84.7738 | 3,712,517,408 | 2020-01-31 |
| 1400 | 2020-02-04 | 3,147,650,148 | -724,000 | 84.7848 | 3,712,517,408 | 2020-01-31 |
| 1401 | 2020-02-03 | 3,148,374,148 | 0 | 84.8043 | 3,712,517,408 | 2020-01-31 |
| 1402 | 2020-01-31 | 3,148,374,148 | -200,000 | 84.8043 | 3,712,517,408 | 2020-01-31 |
| 1403 | 2020-01-30 | 3,148,574,148 | -716,000 | 84.8097 | 3,712,517,408 | 2019-12-31 |
| 1404 | 2020-01-29 | 3,149,290,148 | -608,000 | 84.8290 | 3,712,517,408 | 2019-12-31 |
| 1405 | 2020-01-24 | 3,149,898,148 | 0 | 84.8453 | 3,712,517,408 | 2019-12-31 |
| 1406 | 2020-01-23 | 3,149,898,148 | -1,124,000 | 84.8453 | 3,712,517,408 | 2019-12-31 |
| 1407 | 2020-01-22 | 3,151,022,148 | -2,860,000 | 84.8756 | 3,712,517,408 | 2019-12-31 |
| 1408 | 2020-01-21 | 3,153,882,148 | -560,000 | 84.9527 | 3,712,517,408 | 2019-12-31 |
| 1409 | 2020-01-20 | 3,154,442,148 | -440,000 | 84.9677 | 3,712,517,408 | 2019-12-31 |
| 1410 | 2020-01-17 | 3,154,882,148 | -1,889,000 | 84.9796 | 3,712,517,408 | 2019-12-31 |
| 1411 | 2020-01-16 | 3,156,771,148 | -180,000 | 85.0305 | 3,712,517,408 | 2019-12-31 |
| 1412 | 2020-01-15 | 3,156,951,148 | -136,000 | 85.0353 | 3,712,517,408 | 2019-12-31 |
| 1413 | 2020-01-14 | 3,157,087,148 | 296,000 | 85.0390 | 3,712,517,408 | 2019-12-31 |
| 1414 | 2020-01-13 | 3,156,791,148 | -292,000 | 85.0310 | 3,712,517,408 | 2019-12-31 |
| 1415 | 2020-01-10 | 3,157,083,148 | -132,000 | 85.0389 | 3,712,517,408 | 2019-12-31 |
| 1416 | 2020-01-09 | 3,157,215,148 | 0 | 85.0424 | 3,712,517,408 | 2019-12-31 |
| 1417 | 2020-01-08 | 3,157,215,148 | -8,924,000 | 85.0424 | 3,712,517,408 | 2019-12-31 |
| 1418 | 2020-01-07 | 3,166,139,148 | 1,152,000 | 85.2828 | 3,712,517,408 | 2019-12-31 |
| 1419 | 2020-01-06 | 3,164,987,148 | -220,000 | 85.2518 | 3,712,517,408 | 2019-12-31 |
| 1420 | 2020-01-03 | 3,165,207,148 | -3,256,000 | 85.2577 | 3,712,517,408 | 2019-12-31 |
| 1421 | 2020-01-02 | 3,168,463,148 | -6,296,000 | 85.3454 | 3,712,517,408 | 2019-12-31 |
| 1422 | 2019-12-31 | 3,174,759,148 | 0 | 85.5150 | 3,712,517,408 | 2019-12-31 |
| 1423 | 2019-12-30 | 3,174,759,148 | -532,000 | 85.5150 | 3,712,517,408 | 2019-11-30 |
| 1424 | 2019-12-27 | 3,175,291,148 | 0 | 85.5293 | 3,712,517,408 | 2019-11-30 |
| 1425 | 2019-12-24 | 3,175,291,148 | 0 | 85.5293 | 3,712,517,408 | 2019-11-30 |
| 1426 | 2019-12-23 | 3,175,291,148 | 0 | 85.5293 | 3,712,517,408 | 2019-11-30 |
| 1427 | 2019-12-20 | 3,175,291,148 | 480,000 | 85.5293 | 3,712,517,408 | 2019-11-30 |
| 1428 | 2019-12-19 | 3,174,811,148 | -1,572,000 | 85.5164 | 3,712,517,408 | 2019-11-30 |
| 1429 | 2019-12-18 | 3,176,383,148 | 0 | 85.5587 | 3,712,517,408 | 2019-11-30 |
| 1430 | 2019-12-17 | 3,176,383,148 | -20,000 | 85.5587 | 3,712,517,408 | 2019-11-30 |
| 1431 | 2019-12-16 | 3,176,403,148 | 0 | 85.5593 | 3,712,517,408 | 2019-11-30 |
| 1432 | 2019-12-13 | 3,176,403,148 | -12,000 | 85.5593 | 3,712,517,408 | 2019-11-30 |
| 1433 | 2019-12-12 | 3,176,415,148 | -4,000 | 85.5596 | 3,712,517,408 | 2019-11-30 |
| 1434 | 2019-12-11 | 3,176,419,148 | 0 | 85.5597 | 3,712,517,408 | 2019-11-30 |
| 1435 | 2019-12-10 | 3,176,419,148 | -1,396,000 | 85.5597 | 3,712,517,408 | 2019-11-30 |
| 1436 | 2019-12-09 | 3,177,815,148 | -100,000 | 85.5973 | 3,712,517,408 | 2019-11-30 |
| 1437 | 2019-12-06 | 3,177,915,148 | -304,000 | 85.6000 | 3,712,517,408 | 2019-11-30 |
| 1438 | 2019-12-05 | 3,178,219,148 | -292,000 | 85.6082 | 3,712,517,408 | 2019-11-30 |
| 1439 | 2019-12-04 | 3,178,511,148 | 264,000 | 85.6161 | 3,712,517,408 | 2019-11-30 |
| 1440 | 2019-12-03 | 3,178,247,148 | 0 | 85.6089 | 3,712,517,408 | 2019-11-30 |
| 1441 | 2019-12-02 | 3,178,247,148 | 0 | 85.6089 | 3,712,517,408 | 2019-11-30 |
| 1442 | 2019-11-29 | 3,178,247,148 | 352,000 | 85.6089 | 3,712,517,408 | 2019-11-22 |
| 1443 | 2019-11-28 | 3,177,895,148 | 48,000 | 85.5995 | 3,712,517,408 | 2019-11-22 |
| 1444 | 2019-11-27 | 3,177,847,148 | 0 | 85.5982 | 3,712,517,408 | 2019-11-22 |
| 1445 | 2019-11-26 | 3,177,847,148 | -668,000 | 85.5982 | 3,712,517,408 | 2019-11-22 |
| 1446 | 2019-11-25 | 3,178,515,148 | -300,000 | 85.6162 | 3,712,517,408 | 2019-11-22 |
| 1447 | 2019-11-22 | 3,178,815,148 | 0 | 85.6242 | 3,712,517,408 | 2019-11-22 |
| 1448 | 2019-11-21 | 3,178,815,148 | -44,000 | 87.4618 | 3,634,517,408 | 2019-10-31 |
| 1449 | 2019-11-20 | 3,178,859,148 | 0 | 87.4630 | 3,634,517,408 | 2019-10-31 |
| 1450 | 2019-11-19 | 3,178,859,148 | 0 | 87.4630 | 3,634,517,408 | 2019-10-31 |
| 1451 | 2019-11-18 | 3,178,859,148 | -432,000 | 87.4630 | 3,634,517,408 | 2019-10-31 |
| 1452 | 2019-11-15 | 3,179,291,148 | -2,480,000 | 87.4749 | 3,634,517,408 | 2019-10-31 |
| 1453 | 2019-11-14 | 3,181,771,148 | 0 | 87.5432 | 3,634,517,408 | 2019-10-31 |
| 1454 | 2019-11-13 | 3,181,771,148 | -1,684,000 | 87.5432 | 3,634,517,408 | 2019-10-31 |
| 1455 | 2019-11-12 | 3,183,455,148 | 0 | 87.5895 | 3,634,517,408 | 2019-10-31 |
| 1456 | 2019-11-11 | 3,183,455,148 | 0 | 87.5895 | 3,634,517,408 | 2019-10-31 |
| 1457 | 2019-11-08 | 3,183,455,148 | 8,000 | 87.5895 | 3,634,517,408 | 2019-10-31 |
| 1458 | 2019-11-07 | 3,183,447,148 | 156,000 | 87.5893 | 3,634,517,408 | 2019-10-31 |
| 1459 | 2019-11-06 | 3,183,291,148 | -20,000 | 87.5850 | 3,634,517,408 | 2019-10-31 |
| 1460 | 2019-11-05 | 3,183,311,148 | -4,000 | 87.5855 | 3,634,517,408 | 2019-10-31 |
| 1461 | 2019-11-04 | 3,183,315,148 | -12,000 | 87.5856 | 3,634,517,408 | 2019-10-31 |
| 1462 | 2019-11-01 | 3,183,327,148 | -536,000 | 87.5860 | 3,634,517,408 | 2019-10-31 |
| 1463 | 2019-10-31 | 3,183,863,148 | -168,000 | 87.6007 | 3,634,517,408 | 2019-10-31 |
| 1464 | 2019-10-30 | 3,184,031,148 | -60,000 | 87.6053 | 3,634,517,408 | 2019-09-30 |
| 1465 | 2019-10-29 | 3,184,091,148 | -672,000 | 87.6070 | 3,634,517,408 | 2019-09-30 |
| 1466 | 2019-10-28 | 3,184,763,148 | -24,000 | 87.6255 | 3,634,517,408 | 2019-09-30 |
| 1467 | 2019-10-25 | 3,184,787,148 | -40,000 | 87.6261 | 3,634,517,408 | 2019-09-30 |
| 1468 | 2019-10-24 | 3,184,827,148 | -52,000 | 87.6272 | 3,634,517,408 | 2019-09-30 |
| 1469 | 2019-10-23 | 3,184,879,148 | -132,000 | 87.6287 | 3,634,517,408 | 2019-09-30 |
| 1470 | 2019-10-22 | 3,185,011,148 | -280,000 | 87.6323 | 3,634,517,408 | 2019-09-30 |
| 1471 | 2019-10-21 | 3,185,291,148 | 88,000 | 87.6400 | 3,634,517,408 | 2019-09-30 |
| 1472 | 2019-10-18 | 3,185,203,148 | -100,000 | 87.6376 | 3,634,517,408 | 2019-09-30 |
| 1473 | 2019-10-17 | 3,185,303,148 | -1,948,000 | 87.6403 | 3,634,517,408 | 2019-09-30 |
| 1474 | 2019-10-16 | 3,187,251,148 | -96,000 | 87.6939 | 3,634,517,408 | 2019-09-30 |
| 1475 | 2019-10-15 | 3,187,347,148 | -1,088,000 | 87.6966 | 3,634,517,408 | 2019-09-30 |
| 1476 | 2019-10-14 | 3,188,435,148 | 708,000 | 87.7265 | 3,634,517,408 | 2019-09-30 |
| 1477 | 2019-10-11 | 3,187,727,148 | -4,000 | 87.7070 | 3,634,517,408 | 2019-09-30 |
| 1478 | 2019-10-10 | 3,187,731,148 | 0 | 87.7071 | 3,634,517,408 | 2019-09-30 |
| 1479 | 2019-10-09 | 3,187,731,148 | -552,000 | 87.7071 | 3,634,517,408 | 2019-09-30 |
| 1480 | 2019-10-08 | 3,188,283,148 | -520,000 | 87.7223 | 3,634,517,408 | 2019-09-30 |
| 1481 | 2019-10-04 | 3,188,803,148 | -792,000 | 87.7366 | 3,634,517,408 | 2019-09-30 |
| 1482 | 2019-10-03 | 3,189,595,148 | -1,860,000 | 87.7584 | 3,634,517,408 | 2019-09-30 |
| 1483 | 2019-10-02 | 3,191,455,148 | -4,000 | 87.8096 | 3,634,517,408 | 2019-09-30 |
| 1484 | 2019-09-30 | 3,191,459,148 | -184,000 | 87.8097 | 3,634,517,408 | 2019-09-30 |
| 1485 | 2019-09-27 | 3,191,643,148 | 416,000 | 87.8148 | 3,634,517,408 | 2019-08-31 |
| 1486 | 2019-09-26 | 3,191,227,148 | 540,452,000 | 87.8033 | 3,634,517,408 | 2019-08-31 |
| 1487 | 2019-09-25 | 2,650,775,148 | -52,000 | 72.9333 | 3,634,517,408 | 2019-08-31 |
| 1488 | 2019-09-24 | 2,650,827,148 | -300,000 | 72.9348 | 3,634,517,408 | 2019-08-31 |
| 1489 | 2019-09-23 | 2,651,127,148 | 216,000 | 72.9430 | 3,634,517,408 | 2019-08-31 |
| 1490 | 2019-09-20 | 2,650,911,148 | 208,000 | 72.9371 | 3,634,517,408 | 2019-08-31 |
| 1491 | 2019-09-19 | 2,650,703,148 | 212,000 | 72.9314 | 3,634,517,408 | 2019-08-31 |
| 1492 | 2019-09-18 | 2,650,491,148 | 352,000 | 72.9255 | 3,634,517,408 | 2019-08-31 |
| 1493 | 2019-09-17 | 2,650,139,148 | 636,000 | 72.9158 | 3,634,517,408 | 2019-08-31 |
| 1494 | 2019-09-16 | 2,649,503,148 | 160,000 | 72.8983 | 3,634,517,408 | 2019-08-31 |
| 1495 | 2019-09-13 | 2,649,343,148 | 16,000 | 72.8939 | 3,634,517,408 | 2019-08-31 |
| 1496 | 2019-09-12 | 2,649,327,148 | -100,000 | 72.8935 | 3,634,517,408 | 2019-08-31 |
| 1497 | 2019-09-11 | 2,649,427,148 | -300,000 | 72.8963 | 3,634,517,408 | 2019-08-31 |
| 1498 | 2019-09-10 | 2,649,727,148 | 0 | 72.9045 | 3,634,517,408 | 2019-08-31 |
| 1499 | 2019-09-09 | 2,649,727,148 | 248,000 | 72.9045 | 3,634,517,408 | 2019-08-31 |
| 1500 | 2019-09-06 | 2,649,479,148 | 432,000 | 72.8977 | 3,634,517,408 | 2019-08-31 |
| 1501 | 2019-09-05 | 2,649,047,148 | -1,468,000 | 72.8858 | 3,634,517,408 | 2019-08-31 |
| 1502 | 2019-09-04 | 2,650,515,148 | -140,000 | 72.9262 | 3,634,517,408 | 2019-08-31 |
| 1503 | 2019-09-03 | 2,650,655,148 | -656,000 | 72.9300 | 3,634,517,408 | 2019-08-31 |
| 1504 | 2019-09-02 | 2,651,311,148 | -876,000 | 72.9481 | 3,634,517,408 | 2019-08-31 |
| 1505 | 2019-08-30 | 2,652,187,148 | -628,000 | 72.9722 | 3,634,517,408 | 2019-08-21 |
| 1506 | 2019-08-29 | 2,652,815,148 | -2,044,000 | 72.9895 | 3,634,517,408 | 2019-08-21 |
| 1507 | 2019-08-28 | 2,654,859,148 | -2,860,000 | 73.0457 | 3,634,517,408 | 2019-08-21 |
| 1508 | 2019-08-27 | 2,657,719,148 | 292,000 | 73.1244 | 3,634,517,408 | 2019-08-21 |
| 1509 | 2019-08-26 | 2,657,427,148 | -3,788,000 | 73.1164 | 3,634,517,408 | 2019-08-21 |
| 1510 | 2019-08-23 | 2,661,215,148 | -6,236,000 | 73.2206 | 3,634,517,408 | 2019-08-21 |
| 1511 | 2019-08-22 | 2,667,451,148 | 1,504,000 | 73.3922 | 3,634,517,408 | 2019-08-21 |
| 1512 | 2019-08-21 | 2,665,947,148 | -1,508,000 | 73.3508 | 3,634,517,408 | 2019-08-21 |
| 1513 | 2019-08-20 | 2,667,455,148 | 124,000 | 86.1994 | 3,094,517,408 | 2019-07-31 |
| 1514 | 2019-08-19 | 2,667,331,148 | 152,000 | 86.1954 | 3,094,517,408 | 2019-07-31 |
| 1515 | 2019-08-16 | 2,667,179,148 | -160,000 | 86.1905 | 3,094,517,408 | 2019-07-31 |
| 1516 | 2019-08-15 | 2,667,339,148 | 1,016,000 | 86.1956 | 3,094,517,408 | 2019-07-31 |
| 1517 | 2019-08-14 | 2,666,323,148 | 1,356,000 | 86.1628 | 3,094,517,408 | 2019-07-31 |
| 1518 | 2019-08-13 | 2,664,967,148 | 428,000 | 86.1190 | 3,094,517,408 | 2019-07-31 |
| 1519 | 2019-08-12 | 2,664,539,148 | -3,796,000 | 86.1052 | 3,094,517,408 | 2019-07-31 |
| 1520 | 2019-08-09 | 2,668,335,148 | 1,588,000 | 86.2278 | 3,094,517,408 | 2019-07-31 |
| 1521 | 2019-08-08 | 2,666,747,148 | -196,000 | 86.1765 | 3,094,517,408 | 2019-07-31 |
| 1522 | 2019-08-07 | 2,666,943,148 | -9,240,000 | 86.1828 | 3,094,517,408 | 2019-07-31 |
| 1523 | 2019-08-06 | 2,676,183,148 | -5,964,000 | 86.4814 | 3,094,517,408 | 2019-07-31 |
| 1524 | 2019-08-05 | 2,682,147,148 | -120,000 | 86.6742 | 3,094,517,408 | 2019-07-31 |
| 1525 | 2019-08-02 | 2,682,267,148 | 44,000 | 86.6780 | 3,094,517,408 | 2019-07-31 |
| 1526 | 2019-08-01 | 2,682,223,148 | -460,000 | 86.6766 | 3,094,517,408 | 2019-07-31 |
| 1527 | 2019-07-31 | 2,682,683,148 | 168,000 | 86.6915 | 3,094,517,408 | 2019-07-31 |
| 1528 | 2019-07-30 | 2,682,515,148 | -208,000 | 86.6861 | 3,094,517,408 | 2019-06-30 |
| 1529 | 2019-07-29 | 2,682,723,148 | -800,000 | 86.6928 | 3,094,517,408 | 2019-06-30 |
| 1530 | 2019-07-26 | 2,683,523,148 | -648,000 | 86.7186 | 3,094,517,408 | 2019-06-30 |
| 1531 | 2019-07-25 | 2,684,171,148 | -1,320,000 | 86.7396 | 3,094,517,408 | 2019-06-30 |
| 1532 | 2019-07-24 | 2,685,491,148 | 308,000 | 86.7822 | 3,094,517,408 | 2019-06-30 |
| 1533 | 2019-07-23 | 2,685,183,148 | 4,088,000 | 86.7723 | 3,094,517,408 | 2019-06-30 |
| 1534 | 2019-07-22 | 2,681,095,148 | 796,000 | 86.6402 | 3,094,517,408 | 2019-06-30 |
| 1535 | 2019-07-19 | 2,680,299,148 | 2,760,000 | 86.6144 | 3,094,517,408 | 2019-06-30 |
| 1536 | 2019-07-18 | 2,677,539,148 | -1,164,000 | 86.5253 | 3,094,517,408 | 2019-06-30 |
| 1537 | 2019-07-17 | 2,678,703,148 | -7,056,000 | 86.5629 | 3,094,517,408 | 2019-06-30 |
| 1538 | 2019-07-16 | 2,685,759,148 | -776,000 | 86.7909 | 3,094,517,408 | 2019-06-30 |
| 1539 | 2019-07-15 | 2,686,535,148 | 1,860,000 | 86.8160 | 3,094,517,408 | 2019-06-30 |
| 1540 | 2019-07-12 | 2,684,675,148 | 376,000 | 86.7559 | 3,094,517,408 | 2019-06-30 |
| 1541 | 2019-07-11 | 2,684,299,148 | 116,000 | 86.7437 | 3,094,517,408 | 2019-06-30 |
| 1542 | 2019-07-10 | 2,684,183,148 | 584,000 | 86.7400 | 3,094,517,408 | 2019-06-30 |
| 1543 | 2019-07-09 | 2,683,599,148 | 260,000 | 86.7211 | 3,094,517,408 | 2019-06-30 |
| 1544 | 2019-07-08 | 2,683,339,148 | 40,000 | 86.7127 | 3,094,517,408 | 2019-06-30 |
| 1545 | 2019-07-05 | 2,683,299,148 | -104,000 | 86.7114 | 3,094,517,408 | 2019-06-30 |
| 1546 | 2019-07-04 | 2,683,403,148 | 488,000 | 86.7148 | 3,094,517,408 | 2019-06-30 |
| 1547 | 2019-07-03 | 2,682,915,148 | 192,000 | 86.6990 | 3,094,517,408 | 2019-06-30 |
| 1548 | 2019-07-02 | 2,682,723,148 | -1,360,000 | 86.6928 | 3,094,517,408 | 2019-06-30 |
| 1549 | 2019-06-28 | 2,684,083,148 | -596,000 | 86.7367 | 3,094,517,408 | 2019-05-31 |
| 1550 | 2019-06-27 | 2,684,679,148 | -1,148,000 | 86.7560 | 3,094,517,408 | 2019-05-31 |
| 1551 | 2019-06-26 | 2,685,827,148 | -88,000 | 86.7931 | 3,094,517,408 | 2019-05-31 |
| 1552 | 2019-06-25 | 2,685,915,148 | -10,176,000 | 86.7959 | 3,094,517,408 | 2019-05-31 |
| 1553 | 2019-06-24 | 2,696,091,148 | -7,776,000 | 87.1248 | 3,094,517,408 | 2019-05-31 |
| 1554 | 2019-06-21 | 2,703,867,148 | -6,128,000 | 87.3761 | 3,094,517,408 | 2019-05-31 |
| 1555 | 2019-06-20 | 2,709,995,148 | 660,000 | 87.5741 | 3,094,517,408 | 2019-05-31 |
| 1556 | 2019-06-19 | 2,709,335,148 | 104,000 | 87.5528 | 3,094,517,408 | 2019-05-31 |
| 1557 | 2019-06-18 | 2,709,231,148 | 496,000 | 87.5494 | 3,094,517,408 | 2019-05-31 |
| 1558 | 2019-06-17 | 2,708,735,148 | -280,000 | 87.5334 | 3,094,517,408 | 2019-05-31 |
| 1559 | 2019-06-14 | 2,709,015,148 | -8,000 | 87.5424 | 3,094,517,408 | 2019-05-31 |
| 1560 | 2019-06-13 | 2,709,023,148 | 1,256,000 | 87.5427 | 3,094,517,408 | 2019-05-31 |
| 1561 | 2019-06-12 | 2,707,767,148 | 888,000 | 87.5021 | 3,094,517,408 | 2019-05-31 |
| 1562 | 2019-06-11 | 2,706,879,148 | -692,000 | 87.4734 | 3,094,517,408 | 2019-05-31 |
| 1563 | 2019-06-10 | 2,707,571,148 | -6,808,000 | 87.4957 | 3,094,517,408 | 2019-05-31 |
| 1564 | 2019-06-06 | 2,714,379,148 | -10,088,000 | 87.7157 | 3,094,517,408 | 2019-05-31 |
| 1565 | 2019-06-05 | 2,724,467,148 | -2,368,000 | 88.0417 | 3,094,517,408 | 2019-05-31 |
| 1566 | 2019-06-04 | 2,726,835,148 | -2,304,000 | 88.1183 | 3,094,517,408 | 2019-05-31 |
| 1567 | 2019-06-03 | 2,729,139,148 | -4,696,000 | 88.1927 | 3,094,517,408 | 2019-05-31 |
| 1568 | 2019-05-31 | 2,733,835,148 | -992,000 | 88.3445 | 3,094,517,408 | 2019-05-31 |
| 1569 | 2019-05-30 | 2,734,827,148 | 10,796,000 | 88.3765 | 3,094,517,408 | 2019-04-30 |
| 1570 | 2019-05-29 | 2,724,031,148 | -2,772,000 | 88.0277 | 3,094,517,408 | 2019-04-30 |
| 1571 | 2019-05-28 | 2,726,803,148 | -252,000 | 88.1172 | 3,094,517,408 | 2019-04-30 |
| 1572 | 2019-05-27 | 2,727,055,148 | -3,240,000 | 88.1254 | 3,094,517,408 | 2019-04-30 |
| 1573 | 2019-05-24 | 2,730,295,148 | -6,832,000 | 88.2301 | 3,094,517,408 | 2019-04-30 |
| 1574 | 2019-05-23 | 2,737,127,148 | -540,000 | 88.4509 | 3,094,517,408 | 2019-04-30 |
| 1575 | 2019-05-22 | 2,737,667,148 | -900,000 | 88.4683 | 3,094,517,408 | 2019-04-30 |
| 1576 | 2019-05-21 | 2,738,567,148 | -1,524,000 | 88.4974 | 3,094,517,408 | 2019-04-30 |
| 1577 | 2019-05-20 | 2,740,091,148 | -2,048,000 | 88.5466 | 3,094,517,408 | 2019-04-30 |
| 1578 | 2019-05-17 | 2,742,139,148 | -9,068,000 | 88.6128 | 3,094,517,408 | 2019-04-30 |
| 1579 | 2019-05-16 | 2,751,207,148 | -392,000 | 88.9059 | 3,094,517,408 | 2019-04-30 |
| 1580 | 2019-05-15 | 2,751,599,148 | -492,000 | 88.9185 | 3,094,517,408 | 2019-04-30 |
| 1581 | 2019-05-14 | 2,752,091,148 | -1,804,000 | 88.9344 | 3,094,517,408 | 2019-04-30 |
| 1582 | 2019-05-10 | 2,753,895,148 | 36,000 | 88.9927 | 3,094,517,408 | 2019-04-30 |
| 1583 | 2019-05-09 | 2,753,859,148 | 56,000 | 88.9916 | 3,094,517,408 | 2019-04-30 |
| 1584 | 2019-05-08 | 2,753,803,148 | 101,244,000 | 88.9897 | 3,094,517,408 | 2019-04-30 |
| 1585 | 2019-05-07 | 2,652,559,148 | -3,260,000 | 85.7180 | 3,094,517,408 | 2019-04-30 |
| 1586 | 2019-05-06 | 2,655,819,148 | -620,000 | 85.8234 | 3,094,517,408 | 2019-04-30 |
| 1587 | 2019-05-03 | 2,656,439,148 | -1,040,000 | 85.8434 | 3,094,517,408 | 2019-04-30 |
| 1588 | 2019-05-02 | 2,657,479,148 | -1,376,000 | 85.8770 | 3,094,517,408 | 2019-04-30 |
| 1589 | 2019-04-30 | 2,658,855,148 | -1,676,000 | 85.9215 | 3,094,517,408 | 2019-04-30 |
| 1590 | 2019-04-29 | 2,660,531,148 | -1,144,000 | 85.9756 | 3,094,517,408 | 2019-03-31 |
| 1591 | 2019-04-26 | 2,661,675,148 | -1,232,000 | 86.0126 | 3,094,517,408 | 2019-03-31 |
| 1592 | 2019-04-25 | 2,662,907,148 | 1,932,000 | 86.0524 | 3,094,517,408 | 2019-03-31 |
| 1593 | 2019-04-24 | 2,660,975,148 | 740,000 | 85.9900 | 3,094,517,408 | 2019-03-31 |
| 1594 | 2019-04-23 | 2,660,235,148 | 656,000 | 85.9661 | 3,094,517,408 | 2019-03-31 |
| 1595 | 2019-04-18 | 2,659,579,148 | 56,000 | 85.9449 | 3,094,517,408 | 2019-03-31 |
| 1596 | 2019-04-17 | 2,659,523,148 | 0 | 85.9431 | 3,094,517,408 | 2019-03-31 |
| 1597 | 2019-04-16 | 2,659,523,148 | 0 | 85.9431 | 3,094,517,408 | 2019-03-31 |
| 1598 | 2019-04-15 | 2,659,523,148 | 0 | 85.9431 | 3,094,517,408 | 2019-03-31 |
| 1599 | 2019-04-12 | 2,659,523,148 | 0 | 85.9431 | 3,094,517,408 | 2019-03-31 |
| 1600 | 2019-04-11 | 2,659,523,148 | 0 | 85.9431 | 3,094,517,408 | 2019-03-31 |
| 1601 | 2019-04-10 | 2,659,523,148 | 0 | 85.9431 | 3,094,517,408 | 2019-03-31 |
| 1602 | 2019-04-09 | 2,659,523,148 | 0 | 85.9431 | 3,094,517,408 | 2019-03-31 |
| 1603 | 2019-04-08 | 2,659,523,148 | 152,000 | 85.9431 | 3,094,517,408 | 2019-03-31 |
| 1604 | 2019-04-04 | 2,659,371,148 | 0 | 85.9382 | 3,094,517,408 | 2019-03-31 |
| 1605 | 2019-04-03 | 2,659,371,148 | 0 | 85.9382 | 3,094,517,408 | 2019-03-31 |
| 1606 | 2019-04-02 | 2,659,371,148 | 0 | 85.9382 | 3,094,517,408 | 2019-03-31 |
| 1607 | 2019-04-01 | 2,659,371,148 | 0 | 85.9382 | 3,094,517,408 | 2019-03-31 |
| 1608 | 2019-03-29 | 2,659,371,148 | 0 | 85.9382 | 3,094,517,408 | 2019-02-28 |
| 1609 | 2019-03-28 | 2,659,371,148 | 0 | 85.9382 | 3,094,517,408 | 2019-02-28 |
| 1610 | 2019-03-27 | 2,659,371,148 | 0 | 85.9382 | 3,094,517,408 | 2019-02-28 |
| 1611 | 2019-03-26 | 2,659,371,148 | 0 | 85.9382 | 3,094,517,408 | 2019-02-28 |
| 1612 | 2019-03-25 | 2,659,371,148 | 0 | 85.9382 | 3,094,517,408 | 2019-02-28 |
| 1613 | 2019-03-22 | 2,659,371,148 | 0 | 85.9382 | 3,094,517,408 | 2019-02-28 |
| 1614 | 2019-03-21 | 2,659,371,148 | -276,000 | 85.9382 | 3,094,517,408 | 2019-02-28 |
| 1615 | 2019-03-20 | 2,659,647,148 | 0 | 85.9471 | 3,094,517,408 | 2019-02-28 |
| 1616 | 2019-03-19 | 2,659,647,148 | 0 | 85.9471 | 3,094,517,408 | 2019-02-28 |
| 1617 | 2019-03-18 | 2,659,647,148 | -4,000 | 85.9471 | 3,094,517,408 | 2019-02-28 |
| 1618 | 2019-03-15 | 2,659,651,148 | 24,000 | 85.9472 | 3,094,517,408 | 2019-02-28 |
| 1619 | 2019-03-14 | 2,659,627,148 | -364,000 | 85.9464 | 3,094,517,408 | 2019-02-28 |
| 1620 | 2019-03-13 | 2,659,991,148 | 316,000 | 85.9582 | 3,094,517,408 | 2019-02-28 |
| 1621 | 2019-03-12 | 2,659,675,148 | 0 | 85.9480 | 3,094,517,408 | 2019-02-28 |
| 1622 | 2019-03-11 | 2,659,675,148 | 0 | 85.9480 | 3,094,517,408 | 2019-02-28 |
| 1623 | 2019-03-08 | 2,659,675,148 | 0 | 85.9480 | 3,094,517,408 | 2019-02-28 |
| 1624 | 2019-03-07 | 2,659,675,148 | 0 | 85.9480 | 3,094,517,408 | 2019-02-28 |
| 1625 | 2019-03-06 | 2,659,675,148 | 0 | 85.9480 | 3,094,517,408 | 2019-02-28 |
| 1626 | 2019-03-05 | 2,659,675,148 | 0 | 85.9480 | 3,094,517,408 | 2019-02-28 |
| 1627 | 2019-03-04 | 2,659,675,148 | 84,000 | 85.9480 | 3,094,517,408 | 2019-02-28 |
| 1628 | 2019-03-01 | 2,659,591,148 | 0 | 85.9453 | 3,094,517,408 | 2019-02-28 |
| 1629 | 2019-02-28 | 2,659,591,148 | 0 | 85.9453 | 3,094,517,408 | 2019-02-28 |
| 1630 | 2019-02-27 | 2,659,591,148 | 4,000 | 85.9453 | 3,094,517,408 | 2019-01-31 |
| 1631 | 2019-02-26 | 2,659,587,148 | 0 | 85.9451 | 3,094,517,408 | 2019-01-31 |
| 1632 | 2019-02-25 | 2,659,587,148 | 0 | 85.9451 | 3,094,517,408 | 2019-01-31 |
| 1633 | 2019-02-22 | 2,659,587,148 | 0 | 85.9451 | 3,094,517,408 | 2019-01-31 |
| 1634 | 2019-02-21 | 2,659,587,148 | 0 | 85.9451 | 3,094,517,408 | 2019-01-31 |
| 1635 | 2019-02-20 | 2,659,587,148 | 0 | 85.9451 | 3,094,517,408 | 2019-01-31 |
| 1636 | 2019-02-19 | 2,659,587,148 | 0 | 85.9451 | 3,094,517,408 | 2019-01-31 |
| 1637 | 2019-02-18 | 2,659,587,148 | 0 | 85.9451 | 3,094,517,408 | 2019-01-31 |
| 1638 | 2019-02-15 | 2,659,587,148 | -4,000 | 85.9451 | 3,094,517,408 | 2019-01-31 |
| 1639 | 2019-02-14 | 2,659,591,148 | 0 | 85.9453 | 3,094,517,408 | 2019-01-31 |
| 1640 | 2019-02-13 | 2,659,591,148 | 0 | 85.9453 | 3,094,517,408 | 2019-01-31 |
| 1641 | 2019-02-12 | 2,659,591,148 | 0 | 85.9453 | 3,094,517,408 | 2019-01-31 |
| 1642 | 2019-02-11 | 2,659,591,148 | 64,000 | 85.9453 | 3,094,517,408 | 2019-01-31 |
| 1643 | 2019-02-08 | 2,659,527,148 | 16,000 | 85.9432 | 3,094,517,408 | 2019-01-31 |
| 1644 | 2019-02-04 | 2,659,511,148 | 0 | 85.9427 | 3,094,517,408 | 2019-01-31 |
| 1645 | 2019-02-01 | 2,659,511,148 | 0 | 85.9427 | 3,094,517,408 | 2019-01-31 |
| 1646 | 2019-01-31 | 2,659,511,148 | -100,000 | 85.9427 | 3,094,517,408 | 2019-01-31 |
| 1647 | 2019-01-30 | 2,659,611,148 | 0 | 85.9459 | 3,094,517,408 | 2018-12-31 |
| 1648 | 2019-01-29 | 2,659,611,148 | 0 | 85.9459 | 3,094,517,408 | 2018-12-31 |
| 1649 | 2019-01-28 | 2,659,611,148 | 0 | 85.9459 | 3,094,517,408 | 2018-12-31 |
| 1650 | 2019-01-25 | 2,659,611,148 | 36,000 | 85.9459 | 3,094,517,408 | 2018-12-31 |
| 1651 | 2019-01-24 | 2,659,575,148 | 0 | 85.9447 | 3,094,517,408 | 2018-12-31 |
| 1652 | 2019-01-23 | 2,659,575,148 | 0 | 85.9447 | 3,094,517,408 | 2018-12-31 |
| 1653 | 2019-01-22 | 2,659,575,148 | 0 | 85.9447 | 3,094,517,408 | 2018-12-31 |
| 1654 | 2019-01-21 | 2,659,575,148 | 104,000 | 85.9447 | 3,094,517,408 | 2018-12-31 |
| 1655 | 2019-01-18 | 2,659,471,148 | 0 | 85.9414 | 3,094,517,408 | 2018-12-31 |
| 1656 | 2019-01-17 | 2,659,471,148 | 0 | 85.9414 | 3,094,517,408 | 2018-12-31 |
| 1657 | 2019-01-16 | 2,659,471,148 | 300,000 | 85.9414 | 3,094,517,408 | 2018-12-31 |
| 1658 | 2019-01-15 | 2,659,171,148 | 0 | 85.9317 | 3,094,517,408 | 2018-12-31 |
| 1659 | 2019-01-14 | 2,659,171,148 | 312,000 | 85.9317 | 3,094,517,408 | 2018-12-31 |
| 1660 | 2019-01-11 | 2,658,859,148 | 0 | 85.9216 | 3,094,517,408 | 2018-12-31 |
| 1661 | 2019-01-10 | 2,658,859,148 | 120,000 | 85.9216 | 3,094,517,408 | 2018-12-31 |
| 1662 | 2019-01-09 | 2,658,739,148 | 0 | 85.9177 | 3,094,517,408 | 2018-12-31 |
| 1663 | 2019-01-08 | 2,658,739,148 | 0 | 85.9177 | 3,094,517,408 | 2018-12-31 |
| 1664 | 2019-01-07 | 2,658,739,148 | 0 | 85.9177 | 3,094,517,408 | 2018-12-31 |
| 1665 | 2019-01-04 | 2,658,739,148 | 0 | 85.9177 | 3,094,517,408 | 2018-12-31 |
| 1666 | 2019-01-03 | 2,658,739,148 | 0 | 85.9177 | 3,094,517,408 | 2018-12-31 |
| 1667 | 2019-01-02 | 2,658,739,148 | -200,000 | 85.9177 | 3,094,517,408 | 2018-12-31 |
| 1668 | 2018-12-31 | 2,658,939,148 | 0 | 85.9242 | 3,094,517,408 | 2018-12-31 |
| 1669 | 2018-12-28 | 2,658,939,148 | 4,000 | 85.9242 | 3,094,517,408 | 2018-11-30 |
| 1670 | 2018-12-27 | 2,658,935,148 | 0 | 85.9241 | 3,094,517,408 | 2018-11-30 |
| 1671 | 2018-12-24 | 2,658,935,148 | 0 | 85.9241 | 3,094,517,408 | 2018-11-30 |
| 1672 | 2018-12-21 | 2,658,935,148 | 0 | 85.9241 | 3,094,517,408 | 2018-11-30 |
| 1673 | 2018-12-20 | 2,658,935,148 | 0 | 85.9241 | 3,094,517,408 | 2018-11-30 |
| 1674 | 2018-12-19 | 2,658,935,148 | 0 | 85.9241 | 3,094,517,408 | 2018-11-30 |
| 1675 | 2018-12-18 | 2,658,935,148 | 0 | 85.9241 | 3,094,517,408 | 2018-11-30 |
| 1676 | 2018-12-17 | 2,658,935,148 | 0 | 85.9241 | 3,094,517,408 | 2018-11-30 |
| 1677 | 2018-12-14 | 2,658,935,148 | -104,000 | 85.9241 | 3,094,517,408 | 2018-11-30 |
| 1678 | 2018-12-13 | 2,659,039,148 | -4,000 | 85.9274 | 3,094,517,408 | 2018-11-30 |
| 1679 | 2018-12-12 | 2,659,043,148 | 0 | 85.9276 | 3,094,517,408 | 2018-11-30 |
| 1680 | 2018-12-11 | 2,659,043,148 | 0 | 85.9276 | 3,094,517,408 | 2018-11-30 |
| 1681 | 2018-12-10 | 2,659,043,148 | 120,000 | 85.9276 | 3,094,517,408 | 2018-11-30 |
| 1682 | 2018-12-07 | 2,658,923,148 | 0 | 85.9237 | 3,094,517,408 | 2018-11-30 |
| 1683 | 2018-12-06 | 2,658,923,148 | 0 | 85.9237 | 3,094,517,408 | 2018-11-30 |
| 1684 | 2018-12-05 | 2,658,923,148 | -92,000 | 85.9237 | 3,094,517,408 | 2018-11-30 |
| 1685 | 2018-12-04 | 2,659,015,148 | 0 | 85.9267 | 3,094,517,408 | 2018-11-30 |
| 1686 | 2018-12-03 | 2,659,015,148 | 0 | 85.9267 | 3,094,517,408 | 2018-11-30 |
| 1687 | 2018-11-30 | 2,659,015,148 | 0 | 85.9267 | 3,094,517,408 | 2018-11-30 |
| 1688 | 2018-11-29 | 2,659,015,148 | -176,000 | 85.9267 | 3,094,517,408 | 2018-10-31 |
| 1689 | 2018-11-28 | 2,659,191,148 | 48,000 | 85.9323 | 3,094,517,408 | 2018-10-31 |
| 1690 | 2018-11-27 | 2,659,143,148 | 0 | 85.9308 | 3,094,517,408 | 2018-10-31 |
| 1691 | 2018-11-26 | 2,659,143,148 | 0 | 85.9308 | 3,094,517,408 | 2018-10-31 |
| 1692 | 2018-11-23 | 2,659,143,148 | 0 | 85.9308 | 3,094,517,408 | 2018-10-31 |
| 1693 | 2018-11-22 | 2,659,143,148 | -72,000 | 85.9308 | 3,094,517,408 | 2018-10-31 |
| 1694 | 2018-11-21 | 2,659,215,148 | 172,000 | 85.9331 | 3,094,517,408 | 2018-10-31 |
| 1695 | 2018-11-20 | 2,659,043,148 | 0 | 85.9276 | 3,094,517,408 | 2018-10-31 |
| 1696 | 2018-11-19 | 2,659,043,148 | -4,000 | 85.9276 | 3,094,517,408 | 2018-10-31 |
| 1697 | 2018-11-16 | 2,659,047,148 | 0 | 85.9277 | 3,094,517,408 | 2018-10-31 |
| 1698 | 2018-11-15 | 2,659,047,148 | -40,000 | 85.9277 | 3,094,517,408 | 2018-10-31 |
| 1699 | 2018-11-14 | 2,659,087,148 | 0 | 85.9290 | 3,094,517,408 | 2018-10-31 |
| 1700 | 2018-11-13 | 2,659,087,148 | 0 | 85.9290 | 3,094,517,408 | 2018-10-31 |
| 1701 | 2018-11-12 | 2,659,087,148 | 352,000 | 85.9290 | 3,094,517,408 | 2018-10-31 |
| 1702 | 2018-11-09 | 2,658,735,148 | 0 | 85.9176 | 3,094,517,408 | 2018-10-31 |
| 1703 | 2018-11-08 | 2,658,735,148 | 0 | 85.9176 | 3,094,517,408 | 2018-10-31 |
| 1704 | 2018-11-07 | 2,658,735,148 | -360,000 | 85.9176 | 3,094,517,408 | 2018-10-31 |
| 1705 | 2018-11-06 | 2,659,095,148 | -240,000 | 85.9292 | 3,094,517,408 | 2018-10-31 |
| 1706 | 2018-11-05 | 2,659,335,148 | -24,000 | 85.9370 | 3,094,517,408 | 2018-10-31 |
| 1707 | 2018-11-02 | 2,659,359,148 | -120,000 | 85.9378 | 3,094,517,408 | 2018-10-31 |
| 1708 | 2018-11-01 | 2,659,479,148 | 0 | 85.9416 | 3,094,517,408 | 2018-10-31 |
| 1709 | 2018-10-31 | 2,659,479,148 | -96,000 | 85.9416 | 3,094,517,408 | 2018-10-31 |
| 1710 | 2018-10-30 | 2,659,575,148 | -52,000 | 85.9447 | 3,094,517,408 | 2018-09-30 |
| 1711 | 2018-10-29 | 2,659,627,148 | 60,000 | 85.9464 | 3,094,517,408 | 2018-09-30 |
| 1712 | 2018-10-26 | 2,659,567,148 | -60,000 | 85.9445 | 3,094,517,408 | 2018-09-30 |
| 1713 | 2018-10-25 | 2,659,627,148 | 80,000 | 85.9464 | 3,094,517,408 | 2018-09-30 |
| 1714 | 2018-10-24 | 2,659,547,148 | 0 | 85.9438 | 3,094,517,408 | 2018-09-30 |
| 1715 | 2018-10-23 | 2,659,547,148 | 0 | 85.9438 | 3,094,517,408 | 2018-09-30 |
| 1716 | 2018-10-22 | 2,659,547,148 | -80,000 | 85.9438 | 3,094,517,408 | 2018-09-30 |
| 1717 | 2018-10-19 | 2,659,627,148 | -20,000 | 85.9464 | 3,094,517,408 | 2018-09-30 |
| 1718 | 2018-10-18 | 2,659,647,148 | 68,000 | 85.9471 | 3,094,517,408 | 2018-09-30 |
| 1719 | 2018-10-16 | 2,659,579,148 | 0 | 85.9449 | 3,094,517,408 | 2018-09-30 |
| 1720 | 2018-10-15 | 2,659,579,148 | 40,000 | 85.9449 | 3,094,517,408 | 2018-09-30 |
| 1721 | 2018-10-12 | 2,659,539,148 | -8,000 | 85.9436 | 3,094,517,408 | 2018-09-30 |
| 1722 | 2018-10-11 | 2,659,547,148 | -36,000 | 85.9438 | 3,094,517,408 | 2018-09-30 |
| 1723 | 2018-10-10 | 2,659,583,148 | 16,000 | 85.9450 | 3,094,517,408 | 2018-09-30 |
| 1724 | 2018-10-09 | 2,659,567,148 | 0 | 85.9445 | 3,094,517,408 | 2018-09-30 |
| 1725 | 2018-10-08 | 2,659,567,148 | 4,000 | 85.9445 | 3,094,517,408 | 2018-09-30 |
| 1726 | 2018-10-05 | 2,659,563,148 | 0 | 85.9444 | 3,094,517,408 | 2018-09-30 |
| 1727 | 2018-10-04 | 2,659,563,148 | 0 | 85.9444 | 3,094,517,408 | 2018-09-30 |
| 1728 | 2018-10-03 | 2,659,563,148 | 0 | 85.9444 | 3,094,517,408 | 2018-09-30 |
| 1729 | 2018-10-02 | 2,659,563,148 | 0 | 85.9444 | 3,094,517,408 | 2018-09-30 |
| 1730 | 2018-09-28 | 2,659,563,148 | -100,000,000 | 85.9444 | 3,094,517,408 | 2018-08-31 |
| 1731 | 2018-09-27 | 2,759,563,148 | 12,000 | 89.1759 | 3,094,517,408 | 2018-08-31 |
| 1732 | 2018-09-26 | 2,759,551,148 | -44,000 | 89.1755 | 3,094,517,408 | 2018-08-31 |
| 1733 | 2018-09-24 | 2,759,595,148 | -720,000 | 89.1769 | 3,094,517,408 | 2018-08-31 |
| 1734 | 2018-09-21 | 2,760,315,148 | 8,000 | 89.2002 | 3,094,517,408 | 2018-08-31 |
| 1735 | 2018-09-20 | 2,760,307,148 | -8,000 | 89.1999 | 3,094,517,408 | 2018-08-31 |
| 1736 | 2018-09-19 | 2,760,315,148 | 0 | 89.2002 | 3,094,517,408 | 2018-08-31 |
| 1737 | 2018-09-18 | 2,760,315,148 | 0 | 89.2002 | 3,094,517,408 | 2018-08-31 |
| 1738 | 2018-09-17 | 2,760,315,148 | -16,000 | 89.2002 | 3,094,517,408 | 2018-08-31 |
| 1739 | 2018-09-14 | 2,760,331,148 | 0 | 89.2007 | 3,094,517,408 | 2018-08-31 |
| 1740 | 2018-09-13 | 2,760,331,148 | 0 | 89.2007 | 3,094,517,408 | 2018-08-31 |
| 1741 | 2018-09-12 | 2,760,331,148 | 176,000 | 89.2007 | 3,094,517,408 | 2018-08-31 |
| 1742 | 2018-09-11 | 2,760,155,148 | 0 | 89.1950 | 3,094,517,408 | 2018-08-31 |
| 1743 | 2018-09-10 | 2,760,155,148 | 0 | 89.1950 | 3,094,517,408 | 2018-08-31 |
| 1744 | 2018-09-07 | 2,760,155,148 | 44,000 | 89.1950 | 3,094,517,408 | 2018-08-31 |
| 1745 | 2018-09-06 | 2,760,111,148 | -784,000 | 89.1936 | 3,094,517,408 | 2018-08-31 |
| 1746 | 2018-09-05 | 2,760,895,148 | 568,000 | 89.2189 | 3,094,517,408 | 2018-08-31 |
| 1747 | 2018-09-04 | 2,760,327,148 | -108,000 | 89.2006 | 3,094,517,408 | 2018-08-31 |
| 1748 | 2018-09-03 | 2,760,435,148 | -32,000 | 89.2041 | 3,094,517,408 | 2018-08-31 |
| 1749 | 2018-08-31 | 2,760,467,148 | -36,000 | 89.2051 | 3,094,517,408 | 2018-08-31 |
| 1750 | 2018-08-30 | 2,760,503,148 | -6,124,000 | 89.2063 | 3,094,517,408 | 2018-07-31 |
| 1751 | 2018-08-29 | 2,766,627,148 | -2,580,000 | 89.4042 | 3,094,517,408 | 2018-07-31 |
| 1752 | 2018-08-28 | 2,769,207,148 | -284,000 | 89.4875 | 3,094,517,408 | 2018-07-31 |
| 1753 | 2018-08-27 | 2,769,491,148 | -700,000 | 89.4967 | 3,094,517,408 | 2018-07-31 |
| 1754 | 2018-08-24 | 2,770,191,148 | -332,000 | 89.5193 | 3,094,517,408 | 2018-07-31 |
| 1755 | 2018-08-23 | 2,770,523,148 | -408,000 | 89.5301 | 3,094,517,408 | 2018-07-31 |
| 1756 | 2018-08-22 | 2,770,931,148 | 0 | 89.5432 | 3,094,517,408 | 2018-07-31 |
| 1757 | 2018-08-21 | 2,770,931,148 | 0 | 89.5432 | 3,094,517,408 | 2018-07-31 |
| 1758 | 2018-08-20 | 2,770,931,148 | 0 | 89.5432 | 3,094,517,408 | 2018-07-31 |
| 1759 | 2018-08-17 | 2,770,931,148 | 0 | 89.5432 | 3,094,517,408 | 2018-07-31 |
| 1760 | 2018-08-16 | 2,770,931,148 | -16,000 | 89.5432 | 3,094,517,408 | 2018-07-31 |
| 1761 | 2018-08-15 | 2,770,947,148 | -228,000 | 89.5438 | 3,094,517,408 | 2018-07-31 |
| 1762 | 2018-08-14 | 2,771,175,148 | -320,000 | 89.5511 | 3,094,517,408 | 2018-07-31 |
| 1763 | 2018-08-13 | 2,771,495,148 | -80,000 | 89.5615 | 3,094,517,408 | 2018-07-31 |
| 1764 | 2018-08-10 | 2,771,575,148 | 0 | 89.5641 | 3,094,517,408 | 2018-07-31 |
| 1765 | 2018-08-09 | 2,771,575,148 | 248,000 | 89.5641 | 3,094,517,408 | 2018-07-31 |
| 1766 | 2018-08-08 | 2,771,327,148 | -84,000 | 89.5560 | 3,094,517,408 | 2018-07-31 |
| 1767 | 2018-08-07 | 2,771,411,148 | -396,000 | 89.5588 | 3,094,517,408 | 2018-07-31 |
| 1768 | 2018-08-06 | 2,771,807,148 | 0 | 89.5715 | 3,094,517,408 | 2018-07-31 |
| 1769 | 2018-08-03 | 2,771,807,148 | -452,000 | 89.5715 | 3,094,517,408 | 2018-07-31 |
| 1770 | 2018-08-02 | 2,772,259,148 | -124,000 | 89.5862 | 3,094,517,408 | 2018-07-31 |
| 1771 | 2018-08-01 | 2,772,383,148 | 0 | 89.5902 | 3,094,517,408 | 2018-07-31 |
| 1772 | 2018-07-31 | 2,772,383,148 | 0 | 89.5902 | 3,094,517,408 | 2018-07-31 |
| 1773 | 2018-07-30 | 2,772,383,148 | 0 | 89.5902 | 3,094,517,408 | 2018-06-30 |
| 1774 | 2018-07-27 | 2,772,383,148 | -56,000 | 89.5902 | 3,094,517,408 | 2018-06-30 |
| 1775 | 2018-07-26 | 2,772,439,148 | 0 | 89.5920 | 3,094,517,408 | 2018-06-30 |
| 1776 | 2018-07-25 | 2,772,439,148 | -20,000 | 89.5920 | 3,094,517,408 | 2018-06-30 |
| 1777 | 2018-07-24 | 2,772,459,148 | -132,000 | 89.5926 | 3,094,517,408 | 2018-06-30 |
| 1778 | 2018-07-23 | 2,772,591,148 | 0 | 89.5969 | 3,094,517,408 | 2018-06-30 |
| 1779 | 2018-07-20 | 2,772,591,148 | 8,000 | 89.5969 | 3,094,517,408 | 2018-06-30 |
| 1780 | 2018-07-19 | 2,772,583,148 | 128,000 | 89.5966 | 3,094,517,408 | 2018-06-30 |
| 1781 | 2018-07-18 | 2,772,455,148 | 0 | 89.5925 | 3,094,517,408 | 2018-06-30 |
| 1782 | 2018-07-17 | 2,772,455,148 | 68,000 | 89.5925 | 3,094,517,408 | 2018-06-30 |
| 1783 | 2018-07-16 | 2,772,387,148 | 4,000 | 89.5903 | 3,094,517,408 | 2018-06-30 |
| 1784 | 2018-07-13 | 2,772,383,148 | 0 | 89.5902 | 3,094,517,408 | 2018-06-30 |
| 1785 | 2018-07-12 | 2,772,383,148 | -276,000 | 89.5902 | 3,094,517,408 | 2018-06-30 |
| 1786 | 2018-07-11 | 2,772,659,148 | -60,000 | 89.5991 | 3,094,517,408 | 2018-06-30 |
| 1787 | 2018-07-10 | 2,772,719,148 | 0 | 89.6010 | 3,094,517,408 | 2018-06-30 |
| 1788 | 2018-07-09 | 2,772,719,148 | 32,000 | 89.6010 | 3,094,517,408 | 2018-06-30 |
| 1789 | 2018-07-06 | 2,772,687,148 | 24,000 | 89.6000 | 3,094,517,408 | 2018-06-30 |
| 1790 | 2018-07-05 | 2,772,663,148 | -1,076,000 | 89.5992 | 3,094,517,408 | 2018-06-30 |
| 1791 | 2018-07-04 | 2,773,739,148 | -1,800,000 | 89.6340 | 3,094,517,408 | 2018-06-30 |
| 1792 | 2018-07-03 | 2,775,539,148 | 28,000 | 89.6921 | 3,094,517,408 | 2018-06-30 |
| 1793 | 2018-06-29 | 2,775,511,148 | -648,000 | 89.6912 | 3,094,517,408 | 2018-05-31 |
| 1794 | 2018-06-28 | 2,776,159,148 | -836,000 | 89.7122 | 3,094,517,408 | 2018-05-31 |
| 1795 | 2018-06-27 | 2,776,995,148 | -1,056,000 | 89.7392 | 3,094,517,408 | 2018-05-31 |
| 1796 | 2018-06-26 | 2,778,051,148 | -672,000 | 89.7733 | 3,094,517,408 | 2018-05-31 |
| 1797 | 2018-06-25 | 2,778,723,148 | -292,000 | 89.7950 | 3,094,517,408 | 2018-05-31 |
| 1798 | 2018-06-22 | 2,779,015,148 | 140,000 | 89.8045 | 3,094,517,408 | 2018-05-31 |
| 1799 | 2018-06-21 | 2,778,875,148 | 268,000 | 89.8000 | 3,094,517,408 | 2018-05-31 |
| 1800 | 2018-06-20 | 2,778,607,148 | 88,000 | 89.7913 | 3,094,517,408 | 2018-05-31 |
| 1801 | 2018-06-19 | 2,778,519,148 | -200,000 | 89.7884 | 3,094,517,408 | 2018-05-31 |
| 1802 | 2018-06-15 | 2,778,719,148 | -28,000 | 89.7949 | 3,094,517,408 | 2018-05-31 |
| 1803 | 2018-06-14 | 2,778,747,148 | -44,000 | 89.7958 | 3,094,517,408 | 2018-05-31 |
| 1804 | 2018-06-13 | 2,778,791,148 | -84,000 | 89.7972 | 3,094,517,408 | 2018-05-31 |
| 1805 | 2018-06-12 | 2,778,875,148 | 4,000 | 89.8000 | 3,094,517,408 | 2018-05-31 |
| 1806 | 2018-06-11 | 2,778,871,148 | -232,000 | 89.7998 | 3,094,517,408 | 2018-05-31 |
| 1807 | 2018-06-08 | 2,779,103,148 | -1,076,000 | 89.8073 | 3,094,517,408 | 2018-05-31 |
| 1808 | 2018-06-07 | 2,780,179,148 | -520,000 | 89.8421 | 3,094,517,408 | 2018-05-31 |
| 1809 | 2018-06-06 | 2,780,699,148 | 84,000 | 89.8589 | 3,094,517,408 | 2018-05-31 |
| 1810 | 2018-06-05 | 2,780,615,148 | 88,530,000 | 89.8562 | 3,094,517,408 | 2018-05-31 |
| 1811 | 2018-06-04 | 2,692,085,148 | -256,000 | 86.9953 | 3,094,517,408 | 2018-05-31 |
| 1812 | 2018-06-01 | 2,692,341,148 | -148,000 | 87.0036 | 3,094,517,408 | 2018-05-31 |
| 1813 | 2018-05-31 | 2,692,489,148 | -316,000 | 87.0084 | 3,094,517,408 | 2018-05-31 |
| 1814 | 2018-05-30 | 2,692,805,148 | -948,000 | 87.0186 | 3,094,517,408 | 2018-04-30 |
| 1815 | 2018-05-29 | 2,693,753,148 | -712,000 | 87.0492 | 3,094,517,408 | 2018-04-30 |
| 1816 | 2018-05-28 | 2,694,465,148 | 280,000 | 87.0722 | 3,094,517,408 | 2018-04-30 |
| 1817 | 2018-05-25 | 2,694,185,148 | -1,176,000 | 87.0632 | 3,094,517,408 | 2018-04-30 |
| 1818 | 2018-05-24 | 2,695,361,148 | 840,000 | 87.1012 | 3,094,517,408 | 2018-04-30 |
| 1819 | 2018-05-23 | 2,694,521,148 | 72,000 | 87.0740 | 3,094,517,408 | 2018-04-30 |
| 1820 | 2018-05-21 | 2,694,449,148 | 252,000 | 87.0717 | 3,094,517,408 | 2018-04-30 |
| 1821 | 2018-05-18 | 2,694,197,148 | -76,000 | 87.0636 | 3,094,517,408 | 2018-04-30 |
| 1822 | 2018-05-17 | 2,694,273,148 | -32,000 | 87.0660 | 3,094,517,408 | 2018-04-30 |
| 1823 | 2018-05-16 | 2,694,305,148 | 608,000 | 87.0671 | 3,094,517,408 | 2018-04-30 |
| 1824 | 2018-05-15 | 2,693,697,148 | 544,000 | 87.0474 | 3,094,517,408 | 2018-04-30 |
| 1825 | 2018-05-14 | 2,693,153,148 | 268,000 | 87.0298 | 3,094,517,408 | 2018-04-30 |
| 1826 | 2018-05-11 | 2,692,885,148 | 240,000 | 87.0212 | 3,094,517,408 | 2018-04-30 |
| 1827 | 2018-05-10 | 2,692,645,148 | -92,000 | 87.0134 | 3,094,517,408 | 2018-04-30 |
| 1828 | 2018-05-09 | 2,692,737,148 | 2,148,000 | 87.0164 | 3,094,517,408 | 2018-04-30 |
| 1829 | 2018-05-08 | 2,690,589,148 | 1,188,000 | 86.9470 | 3,094,517,408 | 2018-04-30 |
| 1830 | 2018-05-07 | 2,689,401,148 | 476,000 | 86.9086 | 3,094,517,408 | 2018-04-30 |
| 1831 | 2018-05-04 | 2,688,925,148 | 676,000 | 86.8932 | 3,094,517,408 | 2018-04-30 |
| 1832 | 2018-05-03 | 2,688,249,148 | 296,000 | 86.8714 | 3,094,517,408 | 2018-04-30 |
| 1833 | 2018-05-02 | 2,687,953,148 | 8,000 | 86.8618 | 3,094,517,408 | 2018-04-30 |
| 1834 | 2018-04-30 | 2,687,945,148 | -236,000 | 86.8615 | 3,094,517,408 | 2018-04-30 |
| 1835 | 2018-04-27 | 2,688,181,148 | 436,000 | 86.8692 | 3,094,517,408 | 2018-03-31 |
| 1836 | 2018-04-26 | 2,687,745,148 | 580,000 | 86.8551 | 3,094,517,408 | 2018-03-31 |
| 1837 | 2018-04-25 | 2,687,165,148 | 0 | 86.8363 | 3,094,517,408 | 2018-03-31 |
| 1838 | 2018-04-24 | 2,687,165,148 | 544,000 | 86.8363 | 3,094,517,408 | 2018-03-31 |
| 1839 | 2018-04-23 | 2,686,621,148 | 176,000 | 86.8187 | 3,094,517,408 | 2018-03-31 |
| 1840 | 2018-04-20 | 2,686,445,148 | -124,000 | 86.8131 | 3,094,517,408 | 2018-03-31 |
| 1841 | 2018-04-19 | 2,686,569,148 | 0 | 86.8171 | 3,094,517,408 | 2018-03-31 |
| 1842 | 2018-04-18 | 2,686,569,148 | 564,000 | 86.8171 | 3,094,517,408 | 2018-03-31 |
| 1843 | 2018-04-17 | 2,686,005,148 | -40,000 | 86.7988 | 3,094,517,408 | 2018-03-31 |
| 1844 | 2018-04-16 | 2,686,045,148 | 56,000 | 86.8001 | 3,094,517,408 | 2018-03-31 |
| 1845 | 2018-04-13 | 2,685,989,148 | -564,000 | 86.7983 | 3,094,517,408 | 2018-03-31 |
| 1846 | 2018-04-12 | 2,686,553,148 | 408,000 | 86.8165 | 3,094,517,408 | 2018-03-31 |
| 1847 | 2018-04-11 | 2,686,145,148 | -472,000 | 86.8034 | 3,094,517,408 | 2018-03-31 |
| 1848 | 2018-04-10 | 2,686,617,148 | -196,000 | 86.8186 | 3,094,517,408 | 2018-03-31 |
| 1849 | 2018-04-09 | 2,686,813,148 | 236,000 | 86.8249 | 3,094,517,408 | 2018-03-31 |
| 1850 | 2018-04-06 | 2,686,577,148 | 0 | 86.8173 | 3,094,517,408 | 2018-03-31 |
| 1851 | 2018-04-04 | 2,686,577,148 | 0 | 86.8173 | 3,094,517,408 | 2018-03-31 |
| 1852 | 2018-04-03 | 2,686,577,148 | 224,000 | 86.8173 | 3,094,517,408 | 2018-03-31 |
| 1853 | 2018-03-29 | 2,686,353,148 | 776,000 | 86.8101 | 3,094,517,408 | 2018-02-28 |
| 1854 | 2018-03-28 | 2,685,577,148 | 268,000 | 86.7850 | 3,094,517,408 | 2018-02-28 |
| 1855 | 2018-03-27 | 2,685,309,148 | 184,000 | 86.7763 | 3,094,517,408 | 2018-02-28 |
| 1856 | 2018-03-26 | 2,685,125,148 | -140,000 | 86.7704 | 3,094,517,408 | 2018-02-28 |
| 1857 | 2018-03-23 | 2,685,265,148 | -84,000 | 86.7749 | 3,094,517,408 | 2018-02-28 |
| 1858 | 2018-03-22 | 2,685,349,148 | 88,000 | 86.7776 | 3,094,517,408 | 2018-02-28 |
| 1859 | 2018-03-21 | 2,685,261,148 | -60,000 | 86.7748 | 3,094,517,408 | 2018-02-28 |
| 1860 | 2018-03-20 | 2,685,321,148 | -296,000 | 86.7767 | 3,094,517,408 | 2018-02-28 |
| 1861 | 2018-03-19 | 2,685,617,148 | -44,000 | 86.7863 | 3,094,517,408 | 2018-02-28 |
| 1862 | 2018-03-16 | 2,685,661,148 | 464,000 | 86.7877 | 3,094,517,408 | 2018-02-28 |
| 1863 | 2018-03-15 | 2,685,197,148 | 30,254,000 | 86.7727 | 3,094,517,408 | 2018-02-28 |
| 1864 | 2018-03-14 | 2,654,943,148 | 268,000 | 85.7951 | 3,094,517,408 | 2018-02-28 |
| 1865 | 2018-03-13 | 2,654,675,148 | -212,000 | 85.7864 | 3,094,517,408 | 2018-02-28 |
| 1866 | 2018-03-12 | 2,654,887,148 | 120,000 | 85.7933 | 3,094,517,408 | 2018-02-28 |
| 1867 | 2018-03-09 | 2,654,767,148 | -160,000 | 85.7894 | 3,094,517,408 | 2018-02-28 |
| 1868 | 2018-03-08 | 2,654,927,148 | 92,000 | 85.7945 | 3,094,517,408 | 2018-02-28 |
| 1869 | 2018-03-07 | 2,654,835,148 | 1,296,000 | 85.7916 | 3,094,517,408 | 2018-02-28 |
| 1870 | 2018-03-06 | 2,653,539,148 | 556,000 | 85.7497 | 3,094,517,408 | 2018-02-28 |
| 1871 | 2018-03-05 | 2,652,983,148 | -352,000 | 85.7317 | 3,094,517,408 | 2018-02-28 |
| 1872 | 2018-03-02 | 2,653,335,148 | -1,496,000 | 85.7431 | 3,094,517,408 | 2018-02-28 |
| 1873 | 2018-03-01 | 2,654,831,148 | 408,000 | 85.7914 | 3,094,517,408 | 2018-02-28 |
| 1874 | 2018-02-28 | 2,654,423,148 | 456,000 | 85.7783 | 3,094,517,408 | 2018-02-28 |
| 1875 | 2018-02-27 | 2,653,967,148 | -388,000 | 85.7635 | 3,094,517,408 | 2018-01-31 |
| 1876 | 2018-02-26 | 2,654,355,148 | 500,000 | 85.7761 | 3,094,517,408 | 2018-01-31 |
| 1877 | 2018-02-23 | 2,653,855,148 | 96,000 | 85.7599 | 3,094,517,408 | 2018-01-31 |
| 1878 | 2018-02-22 | 2,653,759,148 | -8,000 | 85.7568 | 3,094,517,408 | 2018-01-31 |
| 1879 | 2018-02-21 | 2,653,767,148 | 72,000 | 85.7571 | 3,094,517,408 | 2018-01-31 |
| 1880 | 2018-02-20 | 2,653,695,148 | 0 | 85.7547 | 3,094,517,408 | 2018-01-31 |
| 1881 | 2018-02-15 | 2,653,695,148 | 0 | 85.7547 | 3,094,517,408 | 2018-01-31 |
| 1882 | 2018-02-14 | 2,653,695,148 | -200,000 | 85.7547 | 3,094,517,408 | 2018-01-31 |
| 1883 | 2018-02-13 | 2,653,895,148 | -396,000 | 85.7612 | 3,094,517,408 | 2018-01-31 |
| 1884 | 2018-02-12 | 2,654,291,148 | -16,000 | 85.7740 | 3,094,517,408 | 2018-01-31 |
| 1885 | 2018-02-09 | 2,654,307,148 | -292,000 | 85.7745 | 3,094,517,408 | 2018-01-31 |
| 1886 | 2018-02-08 | 2,654,599,148 | 192,000 | 85.7839 | 3,094,517,408 | 2018-01-31 |
| 1887 | 2018-02-07 | 2,654,407,148 | -644,000 | 85.7777 | 3,094,517,408 | 2018-01-31 |
| 1888 | 2018-02-06 | 2,655,051,148 | 64,000 | 85.7986 | 3,094,517,408 | 2018-01-31 |
| 1889 | 2018-02-05 | 2,654,987,148 | -16,000 | 85.7965 | 3,094,517,408 | 2018-01-31 |
| 1890 | 2018-02-02 | 2,655,003,148 | -48,000 | 85.7970 | 3,094,517,408 | 2018-01-31 |
| 1891 | 2018-02-01 | 2,655,051,148 | -64,000 | 85.7986 | 3,094,517,408 | 2018-01-31 |
| 1892 | 2018-01-31 | 2,655,115,148 | 72,000 | 85.8006 | 3,094,517,408 | 2018-01-31 |
| 1893 | 2018-01-30 | 2,655,043,148 | 64,000 | 85.7983 | 3,094,517,408 | 2018-01-17 |
| 1894 | 2018-01-29 | 2,654,979,148 | -32,000 | 85.7962 | 3,094,517,408 | 2018-01-17 |
| 1895 | 2018-01-26 | 2,655,011,148 | 0 | 85.7973 | 3,094,517,408 | 2018-01-17 |
| 1896 | 2018-01-25 | 2,655,011,148 | 232,000 | 85.7973 | 3,094,517,408 | 2018-01-17 |
| 1897 | 2018-01-24 | 2,654,779,148 | -72,000 | 85.7898 | 3,094,517,408 | 2018-01-17 |
| 1898 | 2018-01-23 | 2,654,851,148 | 1,896,000 | 85.7921 | 3,094,517,408 | 2018-01-17 |
| 1899 | 2018-01-22 | 2,652,955,148 | 544,000 | 85.7308 | 3,094,517,408 | 2018-01-17 |
| 1900 | 2018-01-19 | 2,652,411,148 | 184,000 | 85.7132 | 3,094,517,408 | 2018-01-17 |
| 1901 | 2018-01-18 | 2,652,227,148 | 1,325,297,574 | 85.7073 | 3,094,517,408 | 2018-01-17 |
| 1902 | 2018-01-17 | 1,326,929,574 | 1,701,200 | 42.8800 | 3,094,517,408 | 2018-01-17 |
| 1903 | 2018-01-16 | 1,325,228,374 | -64,000 | 85.6501 | 1,547,258,704 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,325,292,374 | -160,000 | 85.6542 | 1,547,258,704 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,325,452,374 | 112,000 | 85.6646 | 1,547,258,704 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,325,340,374 | 8,000 | 85.6573 | 1,547,258,704 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,325,332,374 | -108,000 | 85.6568 | 1,547,258,704 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,325,440,374 | -772,000 | 85.6638 | 1,547,258,704 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,326,212,374 | -344,000 | 85.7137 | 1,547,258,704 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,326,556,374 | -352,000 | 85.7359 | 1,547,258,704 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,326,908,374 | 922,800 | 85.7587 | 1,547,258,704 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,325,985,574 | -152,000 | 85.6990 | 1,547,258,704 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,326,137,574 | -1,276,000 | 85.7088 | 1,547,258,704 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,327,413,574 | 788,000 | 85.7913 | 1,547,258,704 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,326,625,574 | 1,048,000 | 85.7404 | 1,547,258,704 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,325,577,574 | 60,000 | 85.6727 | 1,547,258,704 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,325,517,574 | 588,000 | 85.6688 | 1,547,258,704 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,324,929,574 | 0 | 85.6308 | 1,547,258,704 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,324,929,574 | -1,088,000 | 85.6308 | 1,547,258,704 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,326,017,574 | 968,000 | 85.7011 | 1,547,258,704 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,325,049,574 | -45,250 | 85.6385 | 1,547,258,704 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,325,094,824 | 80,000 | 85.6415 | 1,547,258,704 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,325,014,824 | 52,000 | 85.6363 | 1,547,258,704 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,324,962,824 | 188,000 | 85.6329 | 1,547,258,704 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,324,774,824 | -40,000 | 85.6208 | 1,547,258,704 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,324,814,824 | 240,000 | 85.6234 | 1,547,258,704 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,324,574,824 | 992,000 | 85.6078 | 1,547,258,704 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,323,582,824 | -200,000 | 85.5437 | 1,547,258,704 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,323,782,824 | 80,000 | 85.5567 | 1,547,258,704 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,323,702,824 | 188,000 | 85.5515 | 1,547,258,704 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,323,514,824 | -100,000 | 85.5393 | 1,547,258,704 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,323,614,824 | 32,000 | 85.5458 | 1,547,258,704 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,323,582,824 | 520,000 | 85.5437 | 1,547,258,704 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,323,062,824 | 16,000 | 85.5101 | 1,547,258,704 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,323,046,824 | 40,000 | 85.5091 | 1,547,258,704 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,323,006,824 | 180,000 | 85.5065 | 1,547,258,704 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,322,826,824 | 1,032,000 | 85.4949 | 1,547,258,704 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,321,794,824 | -556,000 | 85.4282 | 1,547,258,704 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,322,350,824 | 280,000 | 85.4641 | 1,547,258,704 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,322,070,824 | 24,000 | 85.4460 | 1,547,258,704 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,322,046,824 | 12,000 | 85.4445 | 1,547,258,704 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,322,034,824 | -228,000 | 85.4437 | 1,547,258,704 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,322,262,824 | 24,000 | 85.4584 | 1,547,258,704 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,322,238,824 | -36,000 | 85.4569 | 1,547,258,704 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,322,274,824 | 0 | 85.4592 | 1,547,258,704 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,322,274,824 | 852,000 | 85.4592 | 1,547,258,704 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,321,422,824 | -148,000 | 85.4041 | 1,547,258,704 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,321,570,824 | 232,000 | 85.4137 | 1,547,258,704 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,321,338,824 | 1,760,000 | 85.3987 | 1,547,258,704 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,319,578,824 | 1,600,000 | 85.2850 | 1,547,258,704 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,317,978,824 | 340,000 | 85.1815 | 1,547,258,704 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,317,638,824 | 140,000 | 85.1596 | 1,547,258,704 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,317,498,824 | 0 | 85.1505 | 1,547,258,704 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,317,498,824 | 24,000 | 85.1505 | 1,547,258,704 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,317,474,824 | 8,000 | 85.1490 | 1,547,258,704 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,317,466,824 | -336,000 | 85.1485 | 1,547,258,704 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,317,802,824 | 96,000 | 85.1702 | 1,547,258,704 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,317,706,824 | 508,000 | 85.1640 | 1,547,258,704 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,317,198,824 | 0 | 85.1311 | 1,547,258,704 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,317,198,824 | -12,000 | 85.1311 | 1,547,258,704 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,317,210,824 | -184,000 | 85.1319 | 1,547,258,704 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,317,394,824 | -4,000 | 85.1438 | 1,547,258,704 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,317,398,824 | 360,000 | 85.1441 | 1,547,258,704 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,317,038,824 | 120,000 | 85.1208 | 1,547,258,704 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,316,918,824 | 0 | 85.1130 | 1,547,258,704 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,316,918,824 | 0 | 85.1130 | 1,547,258,704 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,316,918,824 | -72,000 | 85.1130 | 1,547,258,704 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,316,990,824 | -4,000 | 85.1177 | 1,547,258,704 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,316,994,824 | -208,000 | 85.1179 | 1,547,258,704 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,317,202,824 | -100,000 | 85.1314 | 1,547,258,704 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,317,302,824 | 0 | 85.1379 | 1,547,258,704 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,317,302,824 | 0 | 85.1379 | 1,547,258,704 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,317,302,824 | 96,000 | 85.1379 | 1,547,258,704 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,317,206,824 | -4,000 | 85.1316 | 1,547,258,704 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,317,210,824 | 8,000 | 85.1319 | 1,547,258,704 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,317,202,824 | 0 | 85.1314 | 1,547,258,704 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,317,202,824 | -520,000 | 85.1314 | 1,547,258,704 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,317,722,824 | 52,000 | 85.1650 | 1,547,258,704 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,317,670,824 | 1,472,000 | 85.1616 | 1,547,258,704 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,316,198,824 | 212,000 | 85.0665 | 1,547,258,704 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,315,986,824 | 748,000 | 85.0528 | 1,547,258,704 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,315,238,824 | 68,000 | 85.0045 | 1,547,258,704 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,315,170,824 | 324,000 | 85.0001 | 1,547,258,704 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,314,846,824 | 368,000 | 84.9791 | 1,547,258,704 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,314,478,824 | 28,000 | 84.9553 | 1,547,258,704 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,314,450,824 | -40,000 | 84.9535 | 1,547,258,704 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,314,490,824 | 388,000 | 84.9561 | 1,547,258,704 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,314,102,824 | 224,000 | 84.9310 | 1,547,258,704 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,313,878,824 | -52,000 | 84.9166 | 1,547,258,704 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,313,930,824 | -40,000 | 84.9199 | 1,547,258,704 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,313,970,824 | 28,000 | 84.9225 | 1,547,258,704 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,313,942,824 | -304,000 | 84.9207 | 1,547,258,704 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,314,246,824 | -24,000 | 84.9403 | 1,547,258,704 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,314,270,824 | -228,000 | 84.9419 | 1,547,258,704 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,314,498,824 | -16,000 | 84.9566 | 1,547,258,704 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,314,514,824 | -508,000 | 84.9577 | 1,547,258,704 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,315,022,824 | -64,000 | 84.9905 | 1,547,258,704 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,315,086,824 | -16,000 | 84.9946 | 1,547,258,704 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,315,102,824 | 240,000 | 84.9957 | 1,547,258,704 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,314,862,824 | 420,000 | 84.9802 | 1,547,258,704 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,314,442,824 | 72,000 | 84.9530 | 1,547,258,704 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,314,370,824 | 0 | 84.9484 | 1,547,258,704 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,314,370,824 | -48,000 | 84.9484 | 1,547,258,704 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,314,418,824 | 0 | 84.9515 | 1,547,258,704 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,314,418,824 | 164,000 | 84.9515 | 1,547,258,704 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,314,254,824 | 24,000 | 84.9409 | 1,547,258,704 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,314,230,824 | 4,000 | 84.9393 | 1,547,258,704 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,314,226,824 | 4,000 | 84.9390 | 1,547,258,704 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,314,222,824 | 84,000 | 84.9388 | 1,547,258,704 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,314,138,824 | -32,000 | 84.9334 | 1,547,258,704 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,314,170,824 | -632,000 | 84.9354 | 1,547,258,704 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,314,802,824 | -344,000 | 84.9763 | 1,547,258,704 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,315,146,824 | -292,000 | 84.9985 | 1,547,258,704 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,315,438,824 | -188,000 | 85.0174 | 1,547,258,704 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,315,626,824 | -36,000 | 85.0295 | 1,547,258,704 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,315,662,824 | -44,000 | 85.0319 | 1,547,258,704 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,315,706,824 | -340,000 | 85.0347 | 1,547,258,704 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,316,046,824 | -100,000 | 85.0567 | 1,547,258,704 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,316,146,824 | 460,000 | 85.0631 | 1,547,258,704 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,315,686,824 | -268,000 | 85.0334 | 1,547,258,704 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,315,954,824 | 16,000 | 85.0507 | 1,547,258,704 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,315,938,824 | -176,000 | 85.0497 | 1,547,258,704 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,316,114,824 | 4,000 | 85.0611 | 1,547,258,704 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,316,110,824 | 164,000 | 85.0608 | 1,547,258,704 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,315,946,824 | 140,000 | 85.0502 | 1,547,258,704 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,315,806,824 | 212,000 | 85.0412 | 1,547,258,704 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,315,594,824 | -88,000 | 85.0275 | 1,547,258,704 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,315,682,824 | 16,000 | 85.0332 | 1,547,258,704 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,315,666,824 | 84,000 | 85.0321 | 1,547,258,704 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,315,582,824 | 28,000 | 85.0267 | 1,547,258,704 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,315,554,824 | 132,000 | 85.0249 | 1,547,258,704 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,315,422,824 | 640,000 | 85.0163 | 1,547,258,704 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,314,782,824 | 372,000 | 84.9750 | 1,547,258,704 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,314,410,824 | 16,000 | 84.9509 | 1,547,258,704 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,314,394,824 | 60,000 | 84.9499 | 1,547,258,704 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,314,334,824 | 248,000 | 84.9460 | 1,547,258,704 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,314,086,824 | -57,000 | 84.9300 | 1,547,258,704 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,314,143,824 | 68,000 | 84.9337 | 1,547,258,704 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,314,075,824 | -308,000 | 84.9293 | 1,547,258,704 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,314,383,824 | 602,000 | 84.9492 | 1,547,258,704 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,313,781,824 | -248,000 | 84.9103 | 1,547,258,704 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,314,029,824 | -284,000 | 84.9263 | 1,547,258,704 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,314,313,824 | 728,000 | 84.9447 | 1,547,258,704 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,313,585,824 | 4,448,000 | 84.8976 | 1,547,258,704 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,309,137,824 | 224,000 | 84.6101 | 1,547,258,704 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,308,913,824 | 60,000 | 84.5957 | 1,547,258,704 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,308,853,824 | 140,000 | 84.5918 | 1,547,258,704 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,308,713,824 | 108,000 | 84.5827 | 1,547,258,704 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,308,605,824 | 12,000 | 84.5758 | 1,547,258,704 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,308,593,824 | -140,000 | 84.5750 | 1,547,258,704 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,308,733,824 | 312,000 | 84.5840 | 1,547,258,704 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,308,421,824 | -768,000 | 84.5639 | 1,547,258,704 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,309,189,824 | 44,000 | 84.6135 | 1,547,258,704 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,309,145,824 | -180,000 | 84.6107 | 1,547,258,704 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,309,325,824 | 184,000 | 84.6223 | 1,547,258,704 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,309,141,824 | -128,000 | 84.6104 | 1,547,258,704 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,309,269,824 | 676,000 | 84.6187 | 1,547,258,704 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,308,593,824 | 1,056,000 | 84.5750 | 1,547,258,704 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,307,537,824 | 36,000 | 84.5067 | 1,547,258,704 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,307,501,824 | 348,000 | 84.5044 | 1,547,258,704 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,307,153,824 | -224,000 | 84.4819 | 1,547,258,704 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,307,377,824 | -1,920,000 | 84.4964 | 1,547,258,704 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,309,297,824 | 212,000 | 84.6205 | 1,547,258,704 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,309,085,824 | 72,000 | 84.6068 | 1,547,258,704 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,309,013,824 | 1,408,000 | 84.6021 | 1,547,258,704 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,307,605,824 | -4,406,000 | 84.5111 | 1,547,258,704 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,312,011,824 | 2,164,000 | 84.7959 | 1,547,258,704 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,309,847,824 | -1,420,000 | 84.6560 | 1,547,258,704 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,311,267,824 | 2,136,000 | 84.7478 | 1,547,258,704 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,309,131,824 | 4,900,000 | 84.6098 | 1,547,258,704 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,304,231,824 | 2,224,000 | 84.2931 | 1,547,258,704 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,302,007,824 | 3,600,000 | 84.1493 | 1,547,258,704 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,298,407,824 | 643,840 | 83.9167 | 1,547,258,704 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,297,763,984 | -12,987,840 | 83.8750 | 1,547,258,704 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,310,751,824 | 12,973,040 | 84.7145 | 1,547,258,704 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,297,778,784 | 64,000 | 83.8760 | 1,547,258,704 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,297,714,784 | 64,000 | 83.8719 | 1,547,258,704 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,297,650,784 | -8,000 | 83.8677 | 1,547,258,704 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,297,658,784 | -144,000 | 83.8682 | 1,547,258,704 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,297,802,784 | -56,000 | 83.8776 | 1,547,258,704 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,297,858,784 | 40,000 | 83.8812 | 1,547,258,704 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,297,818,784 | 648,949,392 | 83.8786 | 1,547,258,704 | 2017-04-27 |
| 2083 | 2017-04-27 | 648,869,392 | 44,000 | 41.9367 | 1,547,258,704 | 2017-04-27 |
| 2084 | 2017-04-26 | 648,825,392 | 0 | 83.8677 | 773,629,352 | 2017-03-31 |
| 2085 | 2017-04-25 | 648,825,392 | -216,000 | 83.8677 | 773,629,352 | 2017-03-31 |
| 2086 | 2017-04-24 | 649,041,392 | -16,000 | 83.8957 | 773,629,352 | 2017-03-31 |
| 2087 | 2017-04-21 | 649,057,392 | 8,000 | 83.8977 | 773,629,352 | 2017-03-31 |
| 2088 | 2017-04-20 | 649,049,392 | -7,514,520 | 83.8967 | 773,629,352 | 2017-03-31 |
| 2089 | 2017-04-19 | 656,563,912 | -12,000 | 84.8680 | 773,629,352 | 2017-03-31 |
| 2090 | 2017-04-18 | 656,575,912 | -180,000 | 84.8696 | 773,629,352 | 2017-03-31 |
| 2091 | 2017-04-13 | 656,755,912 | 6,597,320 | 84.8928 | 773,629,352 | 2017-03-31 |
| 2092 | 2017-04-12 | 650,158,592 | 0 | 84.0401 | 773,629,352 | 2017-03-31 |
| 2093 | 2017-04-11 | 650,158,592 | 100,000 | 84.0401 | 773,629,352 | 2017-03-31 |
| 2094 | 2017-04-10 | 650,058,592 | 8,000 | 84.0271 | 773,629,352 | 2017-03-31 |
| 2095 | 2017-04-07 | 650,050,592 | 4,000 | 84.0261 | 773,629,352 | 2017-03-31 |
| 2096 | 2017-04-06 | 650,046,592 | 1,228,000 | 84.0256 | 773,629,352 | 2017-03-31 |
| 2097 | 2017-04-05 | 648,818,592 | 0 | 83.8669 | 773,629,352 | 2017-03-31 |
| 2098 | 2017-04-03 | 648,818,592 | 0 | 83.8669 | 773,629,352 | 2017-03-31 |
| 2099 | 2017-03-31 | 648,818,592 | 0 | 83.8669 | 773,629,352 | 2017-03-31 |
| 2100 | 2017-03-30 | 648,818,592 | -6,537,320 | 83.8669 | 773,629,352 | 2017-02-28 |
| 2101 | 2017-03-29 | 655,355,912 | 20,000 | 84.7119 | 773,629,352 | 2017-02-28 |
| 2102 | 2017-03-28 | 655,335,912 | 0 | 84.7093 | 773,629,352 | 2017-02-28 |
| 2103 | 2017-03-27 | 655,335,912 | 0 | 84.7093 | 773,629,352 | 2017-02-28 |
| 2104 | 2017-03-24 | 655,335,912 | -29,952,000 | 84.7093 | 773,629,352 | 2017-02-28 |
| 2105 | 2017-03-23 | 685,287,912 | 4,000 | 88.5809 | 773,629,352 | 2017-02-28 |
| 2106 | 2017-03-22 | 685,283,912 | 16,000 | 88.5804 | 773,629,352 | 2017-02-28 |
| 2107 | 2017-03-21 | 685,267,912 | 0 | 88.5783 | 773,629,352 | 2017-02-28 |
| 2108 | 2017-03-20 | 685,267,912 | -36,000 | 88.5783 | 773,629,352 | 2017-02-28 |
| 2109 | 2017-03-17 | 685,303,912 | 12,000 | 88.5830 | 773,629,352 | 2017-02-28 |
| 2110 | 2017-03-16 | 685,291,912 | -92,000 | 88.5814 | 773,629,352 | 2017-02-28 |
| 2111 | 2017-03-15 | 685,383,912 | 100,000 | 88.5933 | 773,629,352 | 2017-02-28 |
| 2112 | 2017-03-14 | 685,283,912 | 208,000 | 88.5804 | 773,629,352 | 2017-02-28 |
| 2113 | 2017-03-13 | 685,075,912 | 4,000 | 88.5535 | 773,629,352 | 2017-02-28 |
| 2114 | 2017-03-10 | 685,071,912 | -4,000 | 88.5530 | 773,629,352 | 2017-02-28 |
| 2115 | 2017-03-09 | 685,075,912 | -4,000 | 88.5535 | 773,629,352 | 2017-02-28 |
| 2116 | 2017-03-08 | 685,079,912 | -24,000 | 88.5540 | 773,629,352 | 2017-02-28 |
| 2117 | 2017-03-07 | 685,103,912 | 60,000 | 88.5571 | 773,629,352 | 2017-02-28 |
| 2118 | 2017-03-06 | 685,043,912 | 0 | 88.5494 | 773,629,352 | 2017-02-28 |
| 2119 | 2017-03-03 | 685,043,912 | 0 | 88.5494 | 773,629,352 | 2017-02-28 |
| 2120 | 2017-03-02 | 685,043,912 | 4,000 | 88.5494 | 773,629,352 | 2017-02-28 |
| 2121 | 2017-03-01 | 685,039,912 | 256,000 | 88.5489 | 773,629,352 | 2017-02-28 |
| 2122 | 2017-02-28 | 684,783,912 | 64,000 | 88.5158 | 773,629,352 | 2017-02-28 |
| 2123 | 2017-02-27 | 684,719,912 | 0 | 88.5075 | 773,629,352 | 2017-01-31 |
| 2124 | 2017-02-24 | 684,719,912 | 4,000 | 88.5075 | 773,629,352 | 2017-01-31 |
| 2125 | 2017-02-23 | 684,715,912 | 72,000 | 88.5070 | 773,629,352 | 2017-01-31 |
| 2126 | 2017-02-22 | 684,643,912 | 24,000 | 88.4977 | 773,629,352 | 2017-01-31 |
| 2127 | 2017-02-21 | 684,619,912 | 0 | 88.4946 | 773,629,352 | 2017-01-31 |
| 2128 | 2017-02-20 | 684,619,912 | -32,000 | 88.4946 | 773,629,352 | 2017-01-31 |
| 2129 | 2017-02-17 | 684,651,912 | 220,000 | 88.4987 | 773,629,352 | 2017-01-31 |
| 2130 | 2017-02-16 | 684,431,912 | 676,000 | 88.4703 | 773,629,352 | 2017-01-31 |
| 2131 | 2017-02-15 | 683,755,912 | 264,000 | 88.3829 | 773,629,352 | 2017-01-31 |
| 2132 | 2017-02-14 | 683,491,912 | 68,000 | 88.3488 | 773,629,352 | 2017-01-31 |
| 2133 | 2017-02-13 | 683,423,912 | 48,000 | 88.3400 | 773,629,352 | 2017-01-31 |
| 2134 | 2017-02-10 | 683,375,912 | -172,000 | 88.3338 | 773,629,352 | 2017-01-31 |
| 2135 | 2017-02-09 | 683,547,912 | 0 | 88.3560 | 773,629,352 | 2017-01-31 |
| 2136 | 2017-02-08 | 683,547,912 | 0 | 88.3560 | 773,629,352 | 2017-01-31 |
| 2137 | 2017-02-07 | 683,547,912 | 0 | 88.3560 | 773,629,352 | 2017-01-31 |
| 2138 | 2017-02-06 | 683,547,912 | -4,000 | 88.3560 | 773,629,352 | 2017-01-31 |
| 2139 | 2017-02-03 | 683,551,912 | 0 | 88.3565 | 773,629,352 | 2017-01-31 |
| 2140 | 2017-02-02 | 683,551,912 | 8,000 | 88.3565 | 773,629,352 | 2017-01-31 |
| 2141 | 2017-02-01 | 683,543,912 | 560,000 | 88.3555 | 773,629,352 | 2017-01-31 |
| 2142 | 2017-01-27 | 682,983,912 | 0 | 88.2831 | 773,629,352 | 2016-12-31 |
| 2143 | 2017-01-26 | 682,983,912 | 0 | 88.2831 | 773,629,352 | 2016-12-31 |
| 2144 | 2017-01-25 | 682,983,912 | 40,000 | 88.2831 | 773,629,352 | 2016-12-31 |
| 2145 | 2017-01-24 | 682,943,912 | 12,000 | 88.2779 | 773,629,352 | 2016-12-31 |
| 2146 | 2017-01-23 | 682,931,912 | 0 | 88.2764 | 773,629,352 | 2016-12-31 |
| 2147 | 2017-01-20 | 682,931,912 | 16,000 | 88.2764 | 773,629,352 | 2016-12-31 |
| 2148 | 2017-01-19 | 682,915,912 | 48,000 | 88.2743 | 773,629,352 | 2016-12-31 |
| 2149 | 2017-01-18 | 682,867,912 | 20,000 | 88.2681 | 773,629,352 | 2016-12-31 |
| 2150 | 2017-01-17 | 682,847,912 | 76,000 | 88.2655 | 773,629,352 | 2016-12-31 |
| 2151 | 2017-01-16 | 682,771,912 | 32,000 | 88.2557 | 773,629,352 | 2016-12-31 |
| 2152 | 2017-01-13 | 682,739,912 | -12,000 | 88.2516 | 773,629,352 | 2016-12-31 |
| 2153 | 2017-01-12 | 682,751,912 | 114,142 | 88.2531 | 773,629,352 | 2016-12-31 |
| 2154 | 2017-01-11 | 682,637,770 | 40,000 | 88.2383 | 773,629,352 | 2016-12-31 |
| 2155 | 2017-01-10 | 682,597,770 | 4,000 | 88.2332 | 773,629,352 | 2016-12-31 |
| 2156 | 2017-01-09 | 682,593,770 | 20,000 | 88.2327 | 773,629,352 | 2016-12-31 |
| 2157 | 2017-01-06 | 682,573,770 | 52,000 | 88.2301 | 773,629,352 | 2016-12-31 |
| 2158 | 2017-01-05 | 682,521,770 | 92,000 | 88.2234 | 773,629,352 | 2016-12-31 |
| 2159 | 2017-01-04 | 682,429,770 | 2,060,000 | 88.2115 | 773,629,352 | 2016-12-31 |
| 2160 | 2017-01-03 | 680,369,770 | 384,000 | 87.9452 | 773,629,352 | 2016-12-31 |
| 2161 | 2016-12-30 | 679,985,770 | 444,000 | 87.8955 | 773,629,352 | 2016-11-30 |
| 2162 | 2016-12-29 | 679,541,770 | -8,000 | 87.8382 | 773,629,352 | 2016-11-30 |
| 2163 | 2016-12-28 | 679,549,770 | 812,000 | 87.8392 | 773,629,352 | 2016-11-30 |
| 2164 | 2016-12-23 | 678,737,770 | 104,000 | 87.7342 | 773,629,352 | 2016-11-30 |
| 2165 | 2016-12-22 | 678,633,770 | 76,000 | 87.7208 | 773,629,352 | 2016-11-30 |
| 2166 | 2016-12-21 | 678,557,770 | -32,000 | 87.7110 | 773,629,352 | 2016-11-30 |
| 2167 | 2016-12-20 | 678,589,770 | 64,000 | 87.7151 | 773,629,352 | 2016-11-30 |
| 2168 | 2016-12-19 | 678,525,770 | 16,000 | 87.7068 | 773,629,352 | 2016-11-30 |
| 2169 | 2016-12-16 | 678,509,770 | 364,000 | 87.7048 | 773,629,352 | 2016-11-30 |
| 2170 | 2016-12-15 | 678,145,770 | -104,000 | 87.6577 | 773,629,352 | 2016-11-30 |
| 2171 | 2016-12-14 | 678,249,770 | 84,000 | 87.6712 | 773,629,352 | 2016-11-30 |
| 2172 | 2016-12-13 | 678,165,770 | 148,000 | 87.6603 | 773,629,352 | 2016-11-30 |
| 2173 | 2016-12-12 | 678,017,770 | 24,000 | 87.6412 | 773,629,352 | 2016-11-30 |
| 2174 | 2016-12-09 | 677,993,770 | 4,000 | 87.6381 | 773,629,352 | 2016-11-30 |
| 2175 | 2016-12-08 | 677,989,770 | 236,000 | 87.6375 | 773,629,352 | 2016-11-30 |
| 2176 | 2016-12-07 | 677,753,770 | 4,000 | 87.6070 | 773,629,352 | 2016-11-30 |
| 2177 | 2016-12-06 | 677,749,770 | 0 | 87.6065 | 773,629,352 | 2016-11-30 |
| 2178 | 2016-12-05 | 677,749,770 | -60,000 | 87.6065 | 773,629,352 | 2016-11-30 |
| 2179 | 2016-12-02 | 677,809,770 | -96,000 | 87.6143 | 773,629,352 | 2016-11-30 |
| 2180 | 2016-12-01 | 677,905,770 | 140,000 | 87.6267 | 773,629,352 | 2016-11-30 |
| 2181 | 2016-11-30 | 677,765,770 | 812,000 | 87.6086 | 773,629,352 | 2016-11-30 |
| 2182 | 2016-11-29 | 676,953,770 | 100,000 | 87.5036 | 773,629,352 | 2016-10-31 |
| 2183 | 2016-11-28 | 676,853,770 | 92,000 | 87.4907 | 773,629,352 | 2016-10-31 |
| 2184 | 2016-11-25 | 676,761,770 | -280,000 | 87.4788 | 773,629,352 | 2016-10-31 |
| 2185 | 2016-11-24 | 677,041,770 | 132,000 | 87.5150 | 773,629,352 | 2016-10-31 |
| 2186 | 2016-11-23 | 676,909,770 | 232,000 | 87.4979 | 773,629,352 | 2016-10-31 |
| 2187 | 2016-11-22 | 676,677,770 | 52,000 | 87.4680 | 773,629,352 | 2016-10-31 |
| 2188 | 2016-11-21 | 676,625,770 | 36,000 | 87.4612 | 773,629,352 | 2016-10-31 |
| 2189 | 2016-11-18 | 676,589,770 | -60,000 | 87.4566 | 773,629,352 | 2016-10-31 |
| 2190 | 2016-11-17 | 676,649,770 | -80,000 | 87.4643 | 773,629,352 | 2016-10-31 |
| 2191 | 2016-11-16 | 676,729,770 | 128,000 | 87.4747 | 773,629,352 | 2016-10-31 |
| 2192 | 2016-11-15 | 676,601,770 | -156,000 | 87.4581 | 773,629,352 | 2016-10-31 |
| 2193 | 2016-11-14 | 676,757,770 | -556,000 | 87.4783 | 773,629,352 | 2016-10-31 |
| 2194 | 2016-11-11 | 677,313,770 | 380,000 | 87.5502 | 773,629,352 | 2016-10-31 |
| 2195 | 2016-11-10 | 676,933,770 | 40,000 | 87.5010 | 773,629,352 | 2016-10-31 |
| 2196 | 2016-11-09 | 676,893,770 | 164,000 | 87.4959 | 773,629,352 | 2016-10-31 |
| 2197 | 2016-11-08 | 676,729,770 | -4,000 | 87.4747 | 773,629,352 | 2016-10-31 |
| 2198 | 2016-11-07 | 676,733,770 | 132,000 | 87.4752 | 773,629,352 | 2016-10-31 |
| 2199 | 2016-11-04 | 676,601,770 | 576,000 | 87.4581 | 773,629,352 | 2016-10-31 |
| 2200 | 2016-11-03 | 676,025,770 | 104,000 | 87.3837 | 773,629,352 | 2016-10-31 |
| 2201 | 2016-11-02 | 675,921,770 | -240,000 | 87.3702 | 773,629,352 | 2016-10-31 |
| 2202 | 2016-11-01 | 676,161,770 | 28,000 | 87.4013 | 773,629,352 | 2016-10-31 |
| 2203 | 2016-10-31 | 676,133,770 | -408,000 | 87.3976 | 773,629,352 | 2016-10-31 |
| 2204 | 2016-10-28 | 676,541,770 | -64,000 | 87.4504 | 773,629,352 | 2016-09-30 |
| 2205 | 2016-10-27 | 676,605,770 | 80,000 | 87.4586 | 773,629,352 | 2016-09-30 |
| 2206 | 2016-10-26 | 676,525,770 | 148,000 | 87.4483 | 773,629,352 | 2016-09-30 |
| 2207 | 2016-10-25 | 676,377,770 | 1,036,000 | 87.4292 | 773,629,352 | 2016-09-30 |
| 2208 | 2016-10-24 | 675,341,770 | 220,000 | 87.2953 | 773,629,352 | 2016-09-30 |
| 2209 | 2016-10-21 | 675,121,770 | 0 | 87.2668 | 773,629,352 | 2016-09-30 |
| 2210 | 2016-10-20 | 675,121,770 | 64,000 | 87.2668 | 773,629,352 | 2016-09-30 |
| 2211 | 2016-10-19 | 675,057,770 | -640,000 | 87.2586 | 773,629,352 | 2016-09-30 |
| 2212 | 2016-10-18 | 675,697,770 | 36,000 | 87.3413 | 773,629,352 | 2016-09-30 |
| 2213 | 2016-10-17 | 675,661,770 | -138,000 | 87.3366 | 773,629,352 | 2016-09-30 |
| 2214 | 2016-10-14 | 675,799,770 | 455,339,278 | 87.3545 | 773,629,352 | 2016-09-30 |
| 2215 | 2016-10-13 | 220,460,492 | -144,000 | 28.4969 | 773,629,352 | 2016-09-30 |
| 2216 | 2016-10-12 | 220,604,492 | 0 | 28.5155 | 773,629,352 | 2016-09-30 |
| 2217 | 2016-10-11 | 220,604,492 | 4,000 | 28.5155 | 773,629,352 | 2016-09-30 |
| 2218 | 2016-10-07 | 220,600,492 | -4,000 | 28.5150 | 773,629,352 | 2016-09-30 |
| 2219 | 2016-10-06 | 220,604,492 | 36,000 | 28.5155 | 773,629,352 | 2016-09-30 |
| 2220 | 2016-10-05 | 220,568,492 | -8,000 | 28.5109 | 773,629,352 | 2016-09-30 |
| 2221 | 2016-10-04 | 220,576,492 | -12,000 | 28.5119 | 773,629,352 | 2016-09-30 |
| 2222 | 2016-10-03 | 220,588,492 | 12,000 | 28.5135 | 773,629,352 | 2016-09-30 |
| 2223 | 2016-09-30 | 220,576,492 | -16,000 | 28.5119 | 773,629,352 | 2016-09-30 |
| 2224 | 2016-09-29 | 220,592,492 | -40,000 | 28.5140 | 773,629,352 | 2016-08-31 |
| 2225 | 2016-09-28 | 220,632,492 | -180,000 | 28.5191 | 773,629,352 | 2016-08-31 |
| 2226 | 2016-09-27 | 220,812,492 | 64,000 | 28.5424 | 773,629,352 | 2016-08-31 |
| 2227 | 2016-09-26 | 220,748,492 | -44,000 | 28.5341 | 773,629,352 | 2016-08-31 |
| 2228 | 2016-09-23 | 220,792,492 | -720,000 | 28.5398 | 773,629,352 | 2016-08-31 |
| 2229 | 2016-09-22 | 221,512,492 | -64,000 | 28.6329 | 773,629,352 | 2016-08-31 |
| 2230 | 2016-09-21 | 221,576,492 | -300,000 | 28.6412 | 773,629,352 | 2016-08-31 |
| 2231 | 2016-09-20 | 221,876,492 | 1,468,000 | 28.6799 | 773,629,352 | 2016-08-31 |
| 2232 | 2016-09-19 | 220,408,492 | -84,000 | 28.4902 | 773,629,352 | 2016-08-31 |
| 2233 | 2016-09-15 | 220,492,492 | 108,000 | 28.5011 | 773,629,352 | 2016-08-31 |
| 2234 | 2016-09-14 | 220,384,492 | -224,000 | 28.4871 | 773,629,352 | 2016-08-31 |
| 2235 | 2016-09-13 | 220,608,492 | -44,000 | 28.5160 | 773,629,352 | 2016-08-31 |
| 2236 | 2016-09-12 | 220,652,492 | -148,000 | 28.5217 | 773,629,352 | 2016-08-31 |
| 2237 | 2016-09-09 | 220,800,492 | -76,000 | 28.5409 | 773,629,352 | 2016-08-31 |
| 2238 | 2016-09-08 | 220,876,492 | 148,000 | 28.5507 | 773,629,352 | 2016-08-31 |
| 2239 | 2016-09-07 | 220,728,492 | -176,000 | 28.5316 | 773,629,352 | 2016-08-31 |
| 2240 | 2016-09-06 | 220,904,492 | 116,000 | 28.5543 | 773,629,352 | 2016-08-31 |
| 2241 | 2016-09-05 | 220,788,492 | -172,000 | 28.5393 | 773,629,352 | 2016-08-31 |
| 2242 | 2016-09-02 | 220,960,492 | -36,000 | 28.5615 | 773,629,352 | 2016-08-31 |
| 2243 | 2016-09-01 | 220,996,492 | -12,000 | 28.5662 | 773,629,352 | 2016-08-31 |
| 2244 | 2016-08-31 | 221,008,492 | -144,000 | 28.5677 | 773,629,352 | 2016-08-31 |
| 2245 | 2016-08-30 | 221,152,492 | 12,000 | 28.5864 | 773,629,352 | 2016-07-31 |
| 2246 | 2016-08-29 | 221,140,492 | 12,000 | 28.5848 | 773,629,352 | 2016-07-31 |
| 2247 | 2016-08-26 | 221,128,492 | -52,000 | 28.5833 | 773,629,352 | 2016-07-31 |
| 2248 | 2016-08-25 | 221,180,492 | -88,000 | 28.5900 | 773,629,352 | 2016-07-31 |
| 2249 | 2016-08-24 | 221,268,492 | -28,000 | 28.6014 | 773,629,352 | 2016-07-31 |
| 2250 | 2016-08-23 | 221,296,492 | -72,000 | 28.6050 | 773,629,352 | 2016-07-31 |
| 2251 | 2016-08-22 | 221,368,492 | -264,000 | 28.6143 | 773,629,352 | 2016-07-31 |
| 2252 | 2016-08-19 | 221,632,492 | -84,000 | 28.6484 | 773,629,352 | 2016-07-31 |
| 2253 | 2016-08-18 | 221,716,492 | -104,000 | 28.6593 | 773,629,352 | 2016-07-31 |
| 2254 | 2016-08-17 | 221,820,492 | 80,000 | 28.6727 | 773,629,352 | 2016-07-31 |
| 2255 | 2016-08-16 | 221,740,492 | 180,000 | 28.6624 | 773,629,352 | 2016-07-31 |
| 2256 | 2016-08-15 | 221,560,492 | -88,000 | 28.6391 | 773,629,352 | 2016-07-31 |
| 2257 | 2016-08-12 | 221,648,492 | 84,000 | 28.6505 | 773,629,352 | 2016-07-31 |
| 2258 | 2016-08-11 | 221,564,492 | 952,000 | 28.6396 | 773,629,352 | 2016-07-31 |
| 2259 | 2016-08-10 | 220,612,492 | -188,000 | 28.5166 | 773,629,352 | 2016-07-31 |
| 2260 | 2016-08-09 | 220,800,492 | -220,000 | 28.5409 | 773,629,352 | 2016-07-31 |
| 2261 | 2016-08-08 | 221,020,492 | 40,000 | 28.5693 | 773,629,352 | 2016-07-31 |
| 2262 | 2016-08-05 | 220,980,492 | 696,000 | 28.5641 | 773,629,352 | 2016-07-31 |
| 2263 | 2016-08-04 | 220,284,492 | -3,192,000 | 28.4742 | 773,629,352 | 2016-07-31 |
| 2264 | 2016-08-03 | 223,476,492 | -2,056,000 | 28.8868 | 773,629,352 | 2016-07-31 |
| 2265 | 2016-08-02 | 225,532,492 | 0 | 29.1525 | 773,629,352 | 2016-07-31 |
| 2266 | 2016-08-01 | 225,532,492 | -128,000 | 29.1525 | 773,629,352 | 2016-07-31 |
| 2267 | 2016-07-29 | 225,660,492 | -748,000 | 29.1691 | 773,629,352 | 2016-06-30 |
| 2268 | 2016-07-28 | 226,408,492 | -32,000 | 29.2658 | 773,629,352 | 2016-06-30 |
| 2269 | 2016-07-27 | 226,440,492 | -120,000 | 29.2699 | 773,629,352 | 2016-06-30 |
| 2270 | 2016-07-26 | 226,560,492 | -242,332 | 29.2854 | 773,629,352 | 2016-06-30 |
| 2271 | 2016-07-25 | 226,802,824 | -868,000 | 29.3167 | 773,629,352 | 2016-06-30 |
| 2272 | 2016-07-22 | 227,670,824 | -76,000 | 29.4289 | 773,629,352 | 2016-06-30 |
| 2273 | 2016-07-21 | 227,746,824 | -13,600,000 | 29.4388 | 773,629,352 | 2016-06-30 |
| 2274 | 2016-07-20 | 241,346,824 | -55,176,000 | 31.1967 | 773,629,352 | 2016-06-30 |
| 2275 | 2016-07-19 | 296,522,824 | -1,912,000 | 38.3288 | 773,629,352 | 2016-06-30 |
| 2276 | 2016-07-18 | 298,434,824 | 176,000 | 38.5759 | 773,629,352 | 2016-06-30 |
| 2277 | 2016-07-15 | 298,258,824 | -8,540,000 | 38.5532 | 773,629,352 | 2016-06-30 |
| 2278 | 2016-07-14 | 306,798,824 | -14,164,000 | 39.6571 | 773,629,352 | 2016-06-30 |
| 2279 | 2016-07-13 | 320,962,824 | -100,208,000 | 41.4879 | 773,629,352 | 2016-06-30 |
| 2280 | 2016-07-12 | 421,170,824 | 40,000 | 54.4409 | 773,629,352 | 2016-06-30 |
| 2281 | 2016-07-11 | 421,130,824 | -12,000 | 54.4357 | 773,629,352 | 2016-06-30 |
| 2282 | 2016-07-08 | 421,142,824 | -164,000 | 54.4373 | 773,629,352 | 2016-06-30 |
| 2283 | 2016-07-07 | 421,306,824 | 0 | 54.4585 | 773,629,352 | 2016-06-30 |
| 2284 | 2016-07-06 | 421,306,824 | 4,000 | 54.4585 | 773,629,352 | 2016-06-30 |
| 2285 | 2016-07-05 | 421,302,824 | 1,260,000 | 54.4580 | 773,629,352 | 2016-06-30 |
| 2286 | 2016-07-04 | 420,042,824 | -4,000 | 54.2951 | 773,629,352 | 2016-06-30 |
| 2287 | 2016-06-30 | 420,046,824 | -20,000 | 54.2956 | 773,629,352 | 2016-06-30 |
| 2288 | 2016-06-29 | 420,066,824 | 220,000 | 54.2982 | 773,629,352 | 2016-05-31 |
| 2289 | 2016-06-28 | 419,846,824 | 248,000 | 54.2698 | 773,629,352 | 2016-05-31 |
| 2290 | 2016-06-27 | 419,598,824 | 100,000 | 54.2377 | 773,629,352 | 2016-05-31 |
| 2291 | 2016-06-24 | 419,498,824 | -32,000 | 54.2248 | 773,629,352 | 2016-05-31 |
| 2292 | 2016-06-23 | 419,530,824 | -12,000 | 54.2289 | 773,629,352 | 2016-05-31 |
| 2293 | 2016-06-22 | 419,542,824 | 8,000 | 54.2305 | 773,629,352 | 2016-05-31 |
| 2294 | 2016-06-21 | 419,534,824 | -4,000 | 54.2294 | 773,629,352 | 2016-05-31 |
| 2295 | 2016-06-20 | 419,538,824 | -4,000 | 54.2300 | 773,629,352 | 2016-05-31 |
| 2296 | 2016-06-17 | 419,542,824 | -4,000 | 54.2305 | 773,629,352 | 2016-05-31 |
| 2297 | 2016-06-16 | 419,546,824 | -16,000 | 54.2310 | 773,629,352 | 2016-05-31 |
| 2298 | 2016-06-15 | 419,562,824 | -40,000 | 54.2331 | 773,629,352 | 2016-05-31 |
| 2299 | 2016-06-14 | 419,602,824 | -24,000 | 54.2382 | 773,629,352 | 2016-05-31 |
| 2300 | 2016-06-13 | 419,626,824 | -8,000 | 54.2413 | 773,629,352 | 2016-05-31 |
| 2301 | 2016-06-10 | 419,634,824 | -4,000 | 54.2424 | 773,629,352 | 2016-05-31 |
| 2302 | 2016-06-08 | 419,638,824 | -4,000 | 54.2429 | 773,629,352 | 2016-05-31 |
| 2303 | 2016-06-07 | 419,642,824 | -12,000 | 54.2434 | 773,629,352 | 2016-05-31 |
| 2304 | 2016-06-06 | 419,654,824 | 0 | 54.2449 | 773,629,352 | 2016-05-31 |
| 2305 | 2016-06-03 | 419,654,824 | 12,000 | 54.2449 | 773,629,352 | 2016-05-31 |
| 2306 | 2016-06-02 | 419,642,824 | -116,000 | 54.2434 | 773,629,352 | 2016-05-31 |
| 2307 | 2016-06-01 | 419,758,824 | -27,920,000 | 54.2584 | 773,629,352 | 2016-05-31 |
| 2308 | 2016-05-31 | 447,678,824 | 40,000 | 57.8674 | 773,629,352 | 2016-05-31 |
| 2309 | 2016-05-30 | 447,638,824 | -20,000 | 57.8622 | 773,629,352 | 2016-04-30 |
| 2310 | 2016-05-27 | 447,658,824 | -268,000 | 57.8648 | 773,629,352 | 2016-04-30 |
| 2311 | 2016-05-26 | 447,926,824 | -100,000 | 57.8994 | 773,629,352 | 2016-04-30 |
| 2312 | 2016-05-25 | 448,026,824 | 0 | 57.9123 | 773,629,352 | 2016-04-30 |
| 2313 | 2016-05-24 | 448,026,824 | 0 | 57.9123 | 773,629,352 | 2016-04-30 |
| 2314 | 2016-05-23 | 448,026,824 | 0 | 57.9123 | 773,629,352 | 2016-04-30 |
| 2315 | 2016-05-20 | 448,026,824 | 0 | 57.9123 | 773,629,352 | 2016-04-30 |
| 2316 | 2016-05-19 | 448,026,824 | 276,000 | 57.9123 | 773,629,352 | 2016-04-30 |
| 2317 | 2016-05-18 | 447,750,824 | 284,000 | 57.8767 | 773,629,352 | 2016-04-30 |
| 2318 | 2016-05-17 | 447,466,824 | -208,170,946 | 57.8399 | 773,629,352 | 2016-04-30 |
| 2319 | 2016-05-16 | 655,637,770 | 12,000 | 84.7483 | 773,629,352 | 2016-04-30 |
| 2320 | 2016-05-13 | 655,625,770 | 0 | 84.7468 | 773,629,352 | 2016-04-30 |
| 2321 | 2016-05-12 | 655,625,770 | 40,000 | 84.7468 | 773,629,352 | 2016-04-30 |
| 2322 | 2016-05-11 | 655,585,770 | 0 | 84.7416 | 773,629,352 | 2016-04-30 |
| 2323 | 2016-05-10 | 655,585,770 | 20,000 | 84.7416 | 773,629,352 | 2016-04-30 |
| 2324 | 2016-05-09 | 655,565,770 | 48,000 | 84.7390 | 773,629,352 | 2016-04-30 |
| 2325 | 2016-05-06 | 655,517,770 | 8,000 | 84.7328 | 773,629,352 | 2016-04-30 |
| 2326 | 2016-05-05 | 655,509,770 | 304,000 | 84.7318 | 773,629,352 | 2016-04-30 |
| 2327 | 2016-05-04 | 655,205,770 | 8,000 | 84.6925 | 773,629,352 | 2016-04-30 |
| 2328 | 2016-05-03 | 655,197,770 | -144,000 | 84.6914 | 773,629,352 | 2016-04-30 |
| 2329 | 2016-04-29 | 655,341,770 | 60,000 | 84.7100 | 773,629,352 | 2016-03-31 |
| 2330 | 2016-04-28 | 655,281,770 | 24,000 | 84.7023 | 773,629,352 | 2016-03-31 |
| 2331 | 2016-04-27 | 655,257,770 | 176,000 | 84.6992 | 773,629,352 | 2016-03-31 |
| 2332 | 2016-04-26 | 655,081,770 | 40,000 | 84.6764 | 773,629,352 | 2016-03-31 |
| 2333 | 2016-04-25 | 655,041,770 | 28,000 | 84.6713 | 773,629,352 | 2016-03-31 |
| 2334 | 2016-04-22 | 655,013,770 | 187,600 | 84.6676 | 773,629,352 | 2016-03-31 |
| 2335 | 2016-04-21 | 654,826,170 | 320,000 | 84.6434 | 773,629,352 | 2016-03-31 |
| 2336 | 2016-04-20 | 654,506,170 | 152,000 | 84.6020 | 773,629,352 | 2016-03-31 |
| 2337 | 2016-04-19 | 654,354,170 | -4,150,000 | 84.5824 | 773,629,352 | 2016-03-31 |
| 2338 | 2016-04-18 | 658,504,170 | 0 | 85.1188 | 773,629,352 | 2016-03-31 |
| 2339 | 2016-04-15 | 658,504,170 | 92,000 | 85.1188 | 773,629,352 | 2016-03-31 |
| 2340 | 2016-04-14 | 658,412,170 | 196,000 | 85.1069 | 773,629,352 | 2016-03-31 |
| 2341 | 2016-04-13 | 658,216,170 | -1,488,000 | 85.0816 | 773,629,352 | 2016-03-31 |
| 2342 | 2016-04-12 | 659,704,170 | 192,000 | 85.2739 | 773,629,352 | 2016-03-31 |
| 2343 | 2016-04-11 | 659,512,170 | 20,000 | 85.2491 | 773,629,352 | 2016-03-31 |
| 2344 | 2016-04-08 | 659,492,170 | -112,000 | 85.2465 | 773,629,352 | 2016-03-31 |
| 2345 | 2016-04-07 | 659,604,170 | 100,000 | 85.2610 | 773,629,352 | 2016-03-31 |
| 2346 | 2016-04-06 | 659,504,170 | 16,000 | 85.2481 | 773,629,352 | 2016-03-31 |
| 2347 | 2016-04-05 | 659,488,170 | 4,000 | 85.2460 | 773,629,352 | 2016-03-31 |
| 2348 | 2016-04-01 | 659,484,170 | -36,000 | 85.2455 | 773,629,352 | 2016-03-31 |
| 2349 | 2016-03-31 | 659,520,170 | -112,000 | 85.2501 | 773,629,352 | 2016-03-31 |
| 2350 | 2016-03-30 | 659,632,170 | 16,000 | 85.2646 | 773,629,352 | 2016-02-29 |
| 2351 | 2016-03-29 | 659,616,170 | 128,000 | 85.2626 | 773,629,352 | 2016-02-29 |
| 2352 | 2016-03-24 | 659,488,170 | -788,000 | 85.2460 | 773,629,352 | 2016-02-29 |
| 2353 | 2016-03-23 | 660,276,170 | -228,000 | 85.3479 | 773,629,352 | 2016-02-29 |
| 2354 | 2016-03-22 | 660,504,170 | 14,141,520 | 85.3773 | 773,629,352 | 2016-02-29 |
| 2355 | 2016-03-21 | 646,362,650 | 416,000 | 83.5494 | 773,629,352 | 2016-02-29 |
| 2356 | 2016-03-18 | 645,946,650 | -28,000 | 83.4956 | 773,629,352 | 2016-02-29 |
| 2357 | 2016-03-17 | 645,974,650 | 644,000 | 83.4992 | 773,629,352 | 2016-02-29 |
| 2358 | 2016-03-16 | 645,330,650 | 216,000 | 83.4160 | 773,629,352 | 2016-02-29 |
| 2359 | 2016-03-15 | 645,114,650 | -112,000 | 83.3881 | 773,629,352 | 2016-02-29 |
| 2360 | 2016-03-14 | 645,226,650 | 8,000 | 83.4026 | 773,629,352 | 2016-02-29 |
| 2361 | 2016-03-11 | 645,218,650 | -60,000 | 83.4015 | 773,629,352 | 2016-02-29 |
| 2362 | 2016-03-10 | 645,278,650 | -34,000 | 83.4093 | 773,629,352 | 2016-02-29 |
| 2363 | 2016-03-09 | 645,312,650 | -80,000 | 83.4137 | 773,629,352 | 2016-02-29 |
| 2364 | 2016-03-08 | 645,392,650 | -652,000 | 83.4240 | 773,629,352 | 2016-02-29 |
| 2365 | 2016-03-07 | 646,044,650 | -55,000 | 83.5083 | 773,629,352 | 2016-02-29 |
| 2366 | 2016-03-04 | 646,099,650 | 200,000 | 83.5154 | 773,629,352 | 2016-02-29 |
| 2367 | 2016-03-03 | 645,899,650 | -2,060,000 | 83.4895 | 773,629,352 | 2016-02-29 |
| 2368 | 2016-03-02 | 647,959,650 | 24,000 | 83.7558 | 773,629,352 | 2016-02-29 |
| 2369 | 2016-03-01 | 647,935,650 | 100,000 | 83.7527 | 773,629,352 | 2016-02-29 |
| 2370 | 2016-02-29 | 647,835,650 | -188,000 | 83.7398 | 773,629,352 | 2016-02-29 |
| 2371 | 2016-02-26 | 648,023,650 | 112,000 | 83.7641 | 773,629,352 | 2016-01-31 |
| 2372 | 2016-02-25 | 647,911,650 | -2,968,000 | 83.7496 | 773,629,352 | 2016-01-31 |
| 2373 | 2016-02-24 | 650,879,650 | -512,000 | 84.1333 | 773,629,352 | 2016-01-31 |
| 2374 | 2016-02-23 | 651,391,650 | 76,000 | 84.1994 | 773,629,352 | 2016-01-31 |
| 2375 | 2016-02-22 | 651,315,650 | 112,000 | 84.1896 | 773,629,352 | 2016-01-31 |
| 2376 | 2016-02-19 | 651,203,650 | -472,000 | 84.1751 | 773,629,352 | 2016-01-31 |
| 2377 | 2016-02-18 | 651,675,650 | 752,000 | 84.2362 | 773,629,352 | 2016-01-31 |
| 2378 | 2016-02-17 | 650,923,650 | 16,000 | 84.1390 | 773,629,352 | 2016-01-31 |
| 2379 | 2016-02-16 | 650,907,650 | -16,000 | 84.1369 | 773,629,352 | 2016-01-31 |
| 2380 | 2016-02-15 | 650,923,650 | 0 | 84.1390 | 773,629,352 | 2016-01-31 |
| 2381 | 2016-02-12 | 650,923,650 | -44,000 | 84.1390 | 773,629,352 | 2016-01-31 |
| 2382 | 2016-02-11 | 650,967,650 | -304,000 | 84.1446 | 773,629,352 | 2016-01-31 |
| 2383 | 2016-02-05 | 651,271,650 | -294,000 | 84.1839 | 773,629,352 | 2016-01-31 |
| 2384 | 2016-02-04 | 651,565,650 | -4,000 | 84.2219 | 773,629,352 | 2016-01-31 |
| 2385 | 2016-02-03 | 651,569,650 | 28,000 | 84.2225 | 773,629,352 | 2016-01-31 |
| 2386 | 2016-02-02 | 651,541,650 | -56,000 | 84.2188 | 773,629,352 | 2016-01-31 |
| 2387 | 2016-02-01 | 651,597,650 | -64,000 | 84.2261 | 773,629,352 | 2016-01-31 |
| 2388 | 2016-01-29 | 651,661,650 | -72,000 | 84.2343 | 773,629,352 | 2015-12-31 |
| 2389 | 2016-01-28 | 651,733,650 | -420,000 | 84.2437 | 773,629,352 | 2015-12-31 |
| 2390 | 2016-01-27 | 652,153,650 | 52,000 | 84.2979 | 773,629,352 | 2015-12-31 |
| 2391 | 2016-01-26 | 652,101,650 | -176,000 | 84.2912 | 773,629,352 | 2015-12-31 |
| 2392 | 2016-01-25 | 652,277,650 | 216,000 | 84.3140 | 773,629,352 | 2015-12-31 |
| 2393 | 2016-01-22 | 652,061,650 | 608,000 | 84.2861 | 773,629,352 | 2015-12-31 |
| 2394 | 2016-01-21 | 651,453,650 | -84,000 | 84.2075 | 773,629,352 | 2015-12-31 |
| 2395 | 2016-01-20 | 651,537,650 | 200,000 | 84.2183 | 773,629,352 | 2015-12-31 |
| 2396 | 2016-01-19 | 651,337,650 | 76,000 | 84.1925 | 773,629,352 | 2015-12-31 |
| 2397 | 2016-01-18 | 651,261,650 | 32,000 | 84.1826 | 773,629,352 | 2015-12-31 |
| 2398 | 2016-01-15 | 651,229,650 | 24,000 | 84.1785 | 773,629,352 | 2015-12-31 |
| 2399 | 2016-01-14 | 651,205,650 | 11,000 | 84.1754 | 773,629,352 | 2015-12-31 |
| 2400 | 2016-01-13 | 651,194,650 | -112,000 | 84.1740 | 773,629,352 | 2015-12-31 |
| 2401 | 2016-01-12 | 651,306,650 | 31,800 | 84.1885 | 773,629,352 | 2015-12-31 |
| 2402 | 2016-01-11 | 651,274,850 | 280,000 | 84.1844 | 773,629,352 | 2015-12-31 |
| 2403 | 2016-01-08 | 650,994,850 | 148,000 | 84.1482 | 773,629,352 | 2015-12-31 |
| 2404 | 2016-01-07 | 650,846,850 | 396,000 | 84.1290 | 773,629,352 | 2015-12-31 |
| 2405 | 2016-01-06 | 650,450,850 | 352,000 | 84.0778 | 773,629,352 | 2015-12-31 |
| 2406 | 2016-01-05 | 650,098,850 | 604,000 | 84.0323 | 773,629,352 | 2015-12-31 |
| 2407 | 2016-01-04 | 649,494,850 | 68,000 | 83.9543 | 773,629,352 | 2015-12-31 |
| 2408 | 2015-12-31 | 649,426,850 | 0 | 83.9455 | 773,629,352 | 2015-12-31 |
| 2409 | 2015-12-30 | 649,426,850 | 252,000 | 83.9455 | 773,629,352 | 2015-11-30 |
| 2410 | 2015-12-29 | 649,174,850 | 716,000 | 83.9129 | 773,629,352 | 2015-11-30 |
| 2411 | 2015-12-28 | 648,458,850 | 116,000 | 83.8204 | 773,629,352 | 2015-11-30 |
| 2412 | 2015-12-24 | 648,342,850 | 0 | 83.8054 | 773,629,352 | 2015-11-30 |
| 2413 | 2015-12-23 | 648,342,850 | 76,000 | 83.8054 | 773,629,352 | 2015-11-30 |
| 2414 | 2015-12-22 | 648,266,850 | -16,240,000 | 83.7955 | 773,629,352 | 2015-11-30 |
| 2415 | 2015-12-21 | 664,506,850 | 40,000 | 85.8947 | 773,629,352 | 2015-11-30 |
| 2416 | 2015-12-18 | 664,466,850 | 148,000 | 85.8896 | 773,629,352 | 2015-11-30 |
| 2417 | 2015-12-17 | 664,318,850 | 36,000 | 85.8704 | 773,629,352 | 2015-11-30 |
| 2418 | 2015-12-16 | 664,282,850 | -20,000 | 85.8658 | 773,629,352 | 2015-11-30 |
| 2419 | 2015-12-15 | 664,302,850 | 24,000 | 85.8684 | 773,629,352 | 2015-11-30 |
| 2420 | 2015-12-14 | 664,278,850 | 92,000 | 85.8653 | 773,629,352 | 2015-11-30 |
| 2421 | 2015-12-11 | 664,186,850 | 148,000 | 85.8534 | 773,629,352 | 2015-11-30 |
| 2422 | 2015-12-10 | 664,038,850 | 112,000 | 85.8342 | 773,629,352 | 2015-11-30 |
| 2423 | 2015-12-09 | 663,926,850 | -640,000 | 85.8198 | 773,629,352 | 2015-11-30 |
| 2424 | 2015-12-08 | 664,566,850 | 0 | 85.9025 | 773,629,352 | 2015-11-30 |
| 2425 | 2015-12-07 | 664,566,850 | 0 | 85.9025 | 773,629,352 | 2015-11-30 |
| 2426 | 2015-12-04 | 664,566,850 | 0 | 85.9025 | 773,629,352 | 2015-11-30 |
| 2427 | 2015-12-03 | 664,566,850 | 0 | 85.9025 | 773,629,352 | 2015-11-30 |
| 2428 | 2015-12-02 | 664,566,850 | 0 | 85.9025 | 773,629,352 | 2015-11-30 |
| 2429 | 2015-12-01 | 664,566,850 | 0 | 85.9025 | 773,629,352 | 2015-11-30 |
| 2430 | 2015-11-30 | 664,566,850 | -228,000 | 85.9025 | 773,629,352 | 2015-11-30 |
| 2431 | 2015-11-27 | 664,794,850 | -824,000 | 85.9320 | 773,629,352 | 2015-10-31 |
| 2432 | 2015-11-26 | 665,618,850 | -716,000 | 86.0385 | 773,629,352 | 2015-10-31 |
| 2433 | 2015-11-25 | 666,334,850 | -228,000 | 86.1310 | 773,629,352 | 2015-10-31 |
| 2434 | 2015-11-24 | 666,562,850 | -72,000 | 86.1605 | 773,629,352 | 2015-10-31 |
| 2435 | 2015-11-23 | 666,634,850 | 32,000 | 86.1698 | 773,629,352 | 2015-10-31 |
| 2436 | 2015-11-20 | 666,602,850 | 4,000 | 86.1657 | 773,629,352 | 2015-10-31 |
| 2437 | 2015-11-19 | 666,598,850 | -14,317,520 | 86.1651 | 773,629,352 | 2015-10-31 |
| 2438 | 2015-11-18 | 680,916,370 | -328,000 | 88.0158 | 773,629,352 | 2015-10-31 |
| 2439 | 2015-11-17 | 681,244,370 | -376,000 | 88.0582 | 773,629,352 | 2015-10-31 |
| 2440 | 2015-11-16 | 681,620,370 | 14,417,660 | 88.1068 | 773,629,352 | 2015-10-31 |
| 2441 | 2015-11-13 | 667,202,710 | -176,000 | 86.2432 | 773,629,352 | 2015-10-31 |
| 2442 | 2015-11-12 | 667,378,710 | -680,000 | 86.2660 | 773,629,352 | 2015-10-31 |
| 2443 | 2015-11-11 | 668,058,710 | -12,000 | 86.3538 | 773,629,352 | 2015-10-31 |
| 2444 | 2015-11-10 | 668,070,710 | -152,000 | 86.3554 | 773,629,352 | 2015-10-31 |
| 2445 | 2015-11-09 | 668,222,710 | -164,000 | 86.3750 | 773,629,352 | 2015-10-31 |
| 2446 | 2015-11-06 | 668,386,710 | 232,000 | 86.3962 | 773,629,352 | 2015-10-31 |
| 2447 | 2015-11-05 | 668,154,710 | -28,000 | 86.3663 | 773,629,352 | 2015-10-31 |
| 2448 | 2015-11-04 | 668,182,710 | -380,000 | 86.3699 | 773,629,352 | 2015-10-31 |
| 2449 | 2015-11-03 | 668,562,710 | 328,000 | 86.4190 | 773,629,352 | 2015-10-31 |
| 2450 | 2015-11-02 | 668,234,710 | -1,416,000 | 86.3766 | 773,629,352 | 2015-10-31 |
| 2451 | 2015-10-30 | 669,650,710 | -576,000 | 86.5596 | 773,629,352 | 2015-09-30 |
| 2452 | 2015-10-29 | 670,226,710 | -208,000 | 86.6341 | 773,629,352 | 2015-09-30 |
| 2453 | 2015-10-28 | 670,434,710 | -92,100 | 86.6610 | 773,629,352 | 2015-09-30 |
| 2454 | 2015-10-27 | 670,526,810 | -32,000 | 86.6729 | 773,629,352 | 2015-09-30 |
| 2455 | 2015-10-26 | 670,558,810 | -604,000 | 86.6770 | 773,629,352 | 2015-09-30 |
| 2456 | 2015-10-23 | 671,162,810 | -96,000 | 86.7551 | 773,629,352 | 2015-09-30 |
| 2457 | 2015-10-22 | 671,258,810 | -596,000 | 86.7675 | 773,629,352 | 2015-09-30 |
| 2458 | 2015-10-20 | 671,854,810 | -196,000 | 86.8445 | 773,629,352 | 2015-09-30 |
| 2459 | 2015-10-19 | 672,050,810 | -52,000 | 86.8699 | 773,629,352 | 2015-09-30 |
| 2460 | 2015-10-16 | 672,102,810 | -164,000 | 86.8766 | 773,629,352 | 2015-09-30 |
| 2461 | 2015-10-15 | 672,266,810 | -308,000 | 86.8978 | 773,629,352 | 2015-09-30 |
| 2462 | 2015-10-14 | 672,574,810 | -32,000 | 86.9376 | 773,629,352 | 2015-09-30 |
| 2463 | 2015-10-13 | 672,606,810 | 4,000 | 86.9417 | 773,629,352 | 2015-09-30 |
| 2464 | 2015-10-12 | 672,602,810 | -928,000 | 86.9412 | 773,629,352 | 2015-09-30 |
| 2465 | 2015-10-09 | 673,530,810 | -86,000 | 87.0612 | 773,629,352 | 2015-09-30 |
| 2466 | 2015-10-08 | 673,616,810 | 156,000 | 87.0723 | 773,629,352 | 2015-09-30 |
| 2467 | 2015-10-07 | 673,460,810 | 1,344,680 | 87.0521 | 773,629,352 | 2015-09-30 |
| 2468 | 2015-10-06 | 672,116,130 | -1,568,340 | 86.8783 | 773,629,352 | 2015-09-30 |
| 2469 | 2015-10-05 | 673,684,470 | -80,000 | 87.0810 | 773,629,352 | 2015-09-30 |
| 2470 | 2015-10-02 | 673,764,470 | 296,000 | 87.0914 | 773,629,352 | 2015-09-30 |
| 2471 | 2015-09-30 | 673,468,470 | 712,000 | 87.0531 | 773,629,352 | 2015-09-30 |
| 2472 | 2015-09-29 | 672,756,470 | -116,000 | 86.9611 | 773,629,352 | 2015-08-31 |
| 2473 | 2015-09-25 | 672,872,470 | 8,000 | 86.9761 | 773,629,352 | 2015-08-31 |
| 2474 | 2015-09-24 | 672,864,470 | 779,784 | 86.9750 | 773,629,352 | 2015-08-31 |
| 2475 | 2015-09-23 | 672,084,686 | -176,200 | 86.8742 | 773,629,352 | 2015-08-31 |
| 2476 | 2015-09-22 | 672,260,886 | -1,520,000 | 86.8970 | 773,629,352 | 2015-08-31 |
| 2477 | 2015-09-21 | 673,780,886 | -252,000 | 87.0935 | 773,629,352 | 2015-08-31 |
| 2478 | 2015-09-18 | 674,032,886 | -156,000 | 87.1261 | 773,629,352 | 2015-08-31 |
| 2479 | 2015-09-17 | 674,188,886 | -412,000 | 87.1462 | 773,629,352 | 2015-08-31 |
| 2480 | 2015-09-16 | 674,600,886 | 528,000 | 87.1995 | 773,629,352 | 2015-08-31 |
| 2481 | 2015-09-15 | 674,072,886 | -172,000 | 87.1312 | 773,629,352 | 2015-08-31 |
| 2482 | 2015-09-14 | 674,244,886 | 292,000 | 87.1535 | 773,629,352 | 2015-08-31 |
| 2483 | 2015-09-11 | 673,952,886 | -4,898,317 | 87.1157 | 773,629,352 | 2015-08-31 |
| 2484 | 2015-09-10 | 678,851,203 | 21,463 | 87.7489 | 773,629,352 | 2015-08-31 |
| 2485 | 2015-09-09 | 678,829,740 | -157,930 | 87.7461 | 773,629,352 | 2015-08-31 |
| 2486 | 2015-09-08 | 678,987,670 | 1,101,640 | 87.7665 | 773,629,352 | 2015-08-31 |
| 2487 | 2015-09-07 | 677,886,030 | -340,640 | 87.6241 | 773,629,352 | 2015-08-31 |
| 2488 | 2015-09-04 | 678,226,670 | 240,000 | 87.6682 | 773,629,352 | 2015-08-31 |
| 2489 | 2015-09-02 | 677,986,670 | 0 | 87.6371 | 773,629,352 | 2015-08-31 |
| 2490 | 2015-09-01 | 677,986,670 | -404,000 | 87.6371 | 773,629,352 | 2015-08-31 |
| 2491 | 2015-08-31 | 678,390,670 | -312,000 | 87.6894 | 773,629,352 | 2015-08-31 |
| 2492 | 2015-08-28 | 678,702,670 | 68,000 | 87.7297 | 773,629,352 | 2015-07-31 |
| 2493 | 2015-08-27 | 678,634,670 | -1,552,000 | 87.7209 | 773,629,352 | 2015-07-31 |
| 2494 | 2015-08-26 | 680,186,670 | 56,000 | 87.9215 | 773,629,352 | 2015-07-31 |
| 2495 | 2015-08-25 | 680,130,670 | -156,000 | 87.9143 | 773,629,352 | 2015-07-31 |
| 2496 | 2015-08-24 | 680,286,670 | 8,000 | 87.9344 | 773,629,352 | 2015-07-31 |
| 2497 | 2015-08-21 | 680,278,670 | 640,000 | 87.9334 | 773,629,352 | 2015-07-31 |
| 2498 | 2015-08-20 | 679,638,670 | 392,000 | 87.8507 | 773,629,352 | 2015-07-31 |
| 2499 | 2015-08-19 | 679,246,670 | 428,000 | 87.8000 | 773,629,352 | 2015-07-31 |
| 2500 | 2015-08-18 | 678,818,670 | 9,080,000 | 87.7447 | 773,629,352 | 2015-07-31 |
| 2501 | 2015-08-17 | 669,738,670 | 468,000 | 86.5710 | 773,629,352 | 2015-07-31 |
| 2502 | 2015-08-14 | 669,270,670 | 1,348,000 | 86.5105 | 773,629,352 | 2015-07-31 |
| 2503 | 2015-08-13 | 667,922,670 | 588,000 | 86.3363 | 773,629,352 | 2015-07-31 |
| 2504 | 2015-08-12 | 667,334,670 | -28,000 | 86.2603 | 773,629,352 | 2015-07-31 |
| 2505 | 2015-08-11 | 667,362,670 | 168,000 | 86.2639 | 773,629,352 | 2015-07-31 |
| 2506 | 2015-08-10 | 667,194,670 | -32,000 | 86.2422 | 773,629,352 | 2015-07-31 |
| 2507 | 2015-08-07 | 667,226,670 | 520,000 | 86.2463 | 773,629,352 | 2015-07-31 |
| 2508 | 2015-08-06 | 666,706,670 | -40,000 | 86.1791 | 773,629,352 | 2015-07-31 |
| 2509 | 2015-08-05 | 666,746,670 | -132,000 | 86.1843 | 773,629,352 | 2015-07-31 |
| 2510 | 2015-08-04 | 666,878,670 | 148,000 | 86.2013 | 773,629,352 | 2015-07-31 |
| 2511 | 2015-08-03 | 666,730,670 | -56,000 | 86.1822 | 773,629,352 | 2015-07-31 |
| 2512 | 2015-07-31 | 666,786,670 | -252,000 | 86.1894 | 773,629,352 | 2015-07-31 |
| 2513 | 2015-07-30 | 667,038,670 | 132,000 | 86.2220 | 773,629,352 | 2015-07-08 |
| 2514 | 2015-07-29 | 666,906,670 | -332,100 | 86.2049 | 773,629,352 | 2015-07-08 |
| 2515 | 2015-07-28 | 667,238,770 | -1,216,000 | 86.2479 | 773,629,352 | 2015-07-08 |
| 2516 | 2015-07-27 | 668,454,770 | -1,688,000 | 86.4050 | 773,629,352 | 2015-07-08 |
| 2517 | 2015-07-24 | 670,142,770 | -716,000 | 86.6232 | 773,629,352 | 2015-07-08 |
| 2518 | 2015-07-23 | 670,858,770 | 572,000 | 86.7158 | 773,629,352 | 2015-07-08 |
| 2519 | 2015-07-22 | 670,286,770 | 304,000 | 86.6418 | 773,629,352 | 2015-07-08 |
| 2520 | 2015-07-21 | 669,982,770 | 184,000 | 86.6026 | 773,629,352 | 2015-07-08 |
| 2521 | 2015-07-20 | 669,798,770 | 8,000 | 86.5788 | 773,629,352 | 2015-07-08 |
| 2522 | 2015-07-17 | 669,790,770 | -448,000 | 86.5777 | 773,629,352 | 2015-07-08 |
| 2523 | 2015-07-16 | 670,238,770 | 360,000 | 86.6356 | 773,629,352 | 2015-07-08 |
| 2524 | 2015-07-15 | 669,878,770 | 1,112,000 | 86.5891 | 773,629,352 | 2015-07-08 |
| 2525 | 2015-07-14 | 668,766,770 | 1,160,000 | 86.4454 | 773,629,352 | 2015-07-08 |
| 2526 | 2015-07-13 | 667,606,770 | 2,028,000 | 86.2954 | 773,629,352 | 2015-07-08 |
| 2527 | 2015-07-10 | 665,578,770 | -2,072,000 | 86.0333 | 773,629,352 | 2015-07-08 |
| 2528 | 2015-07-09 | 667,650,770 | 331,885,385 | 86.3011 | 773,629,352 | 2015-07-08 |
| 2529 | 2015-07-08 | 335,765,385 | -872,455 | 43.4013 | 773,629,352 | 2015-07-08 |
| 2530 | 2015-07-07 | 336,637,840 | -1,152,240 | 87.0282 | 386,814,676 | 2015-06-30 |
| 2531 | 2015-07-06 | 337,790,080 | 1,188,000 | 87.3261 | 386,814,676 | 2015-06-30 |
| 2532 | 2015-07-03 | 336,602,080 | -330,000 | 87.0190 | 386,814,676 | 2015-06-30 |
| 2533 | 2015-07-02 | 336,932,080 | -176,000 | 87.1043 | 386,814,676 | 2015-06-30 |
| 2534 | 2015-06-30 | 337,108,080 | 1,116,000 | 87.1498 | 386,814,676 | 2015-06-30 |
| 2535 | 2015-06-29 | 335,992,080 | -45,220 | 86.8613 | 386,814,676 | 2015-05-31 |
| 2536 | 2015-06-26 | 336,037,300 | -820,780 | 86.8729 | 386,814,676 | 2015-05-31 |
| 2537 | 2015-06-25 | 336,858,080 | 955,700 | 87.0851 | 386,814,676 | 2015-05-31 |
| 2538 | 2015-06-24 | 335,902,380 | -729,700 | 86.8381 | 386,814,676 | 2015-05-31 |
| 2539 | 2015-06-23 | 336,632,080 | 499,000 | 87.0267 | 386,814,676 | 2015-05-31 |
| 2540 | 2015-06-22 | 336,133,080 | 199,700 | 86.8977 | 386,814,676 | 2015-05-31 |
| 2541 | 2015-06-19 | 335,933,380 | -728,000 | 86.8461 | 386,814,676 | 2015-05-31 |
| 2542 | 2015-06-18 | 336,661,380 | -12,000 | 87.0343 | 386,814,676 | 2015-05-31 |
| 2543 | 2015-06-17 | 336,673,380 | -452,000 | 87.0374 | 386,814,676 | 2015-05-31 |
| 2544 | 2015-06-16 | 337,125,380 | 12,000 | 87.1542 | 386,814,676 | 2015-05-31 |
| 2545 | 2015-06-15 | 337,113,380 | -348,480 | 87.1511 | 386,814,676 | 2015-05-31 |
| 2546 | 2015-06-12 | 337,461,860 | 36,000 | 87.2412 | 386,814,676 | 2015-05-31 |
| 2547 | 2015-06-11 | 337,425,860 | 1,520,000 | 87.2319 | 386,814,676 | 2015-05-31 |
| 2548 | 2015-06-10 | 335,905,860 | -1,609,520 | 86.8390 | 386,814,676 | 2015-05-31 |
| 2549 | 2015-06-09 | 337,515,380 | -644,000 | 87.2551 | 386,814,676 | 2015-05-31 |
| 2550 | 2015-06-08 | 338,159,380 | 20,000 | 87.4215 | 386,814,676 | 2015-05-31 |
| 2551 | 2015-06-05 | 338,139,380 | 672,000 | 87.4164 | 386,814,676 | 2015-05-31 |
| 2552 | 2015-06-04 | 337,467,380 | -669,920 | 87.2427 | 386,814,676 | 2015-05-31 |
| 2553 | 2015-06-03 | 338,137,300 | -1,126,080 | 87.4158 | 386,814,676 | 2015-05-31 |
| 2554 | 2015-06-02 | 339,263,380 | 612,000 | 87.7070 | 386,814,676 | 2015-05-31 |
| 2555 | 2015-06-01 | 338,651,380 | 1,132,000 | 87.5487 | 386,814,676 | 2015-05-31 |
| 2556 | 2015-05-29 | 337,519,380 | -1,384,000 | 87.2561 | 386,814,676 | 2015-04-30 |
| 2557 | 2015-05-28 | 338,903,380 | -2,472,200 | 87.6139 | 386,814,676 | 2015-04-30 |
| 2558 | 2015-05-27 | 341,375,580 | -2,432,000 | 88.2530 | 386,814,676 | 2015-04-30 |
| 2559 | 2015-05-26 | 343,807,580 | -339,000 | 88.8817 | 386,814,676 | 2015-04-30 |
| 2560 | 2015-05-22 | 344,146,580 | 1,915,000 | 88.9694 | 386,814,676 | 2015-04-30 |
| 2561 | 2015-05-21 | 342,231,580 | 2,298,680 | 88.4743 | 386,814,676 | 2015-04-30 |
| 2562 | 2015-05-20 | 339,932,900 | 3,025,320 | 87.8800 | 386,814,676 | 2015-04-30 |
| 2563 | 2015-05-19 | 336,907,580 | 1,104,000 | 87.0979 | 386,814,676 | 2015-04-30 |
| 2564 | 2015-05-18 | 335,803,580 | -24,000 | 86.8125 | 386,814,676 | 2015-04-30 |
| 2565 | 2015-05-15 | 335,827,580 | 3,870,302 | 86.8187 | 386,814,676 | 2015-04-30 |
| 2566 | 2015-05-14 | 331,957,278 | 4,880,000 | 85.8182 | 386,814,676 | 2015-04-30 |
| 2567 | 2015-05-13 | 327,077,278 | 1,068,000 | 84.5566 | 386,814,676 | 2015-04-30 |
| 2568 | 2015-05-12 | 326,009,278 | 2,744,000 | 84.2805 | 386,814,676 | 2015-04-30 |
| 2569 | 2015-05-11 | 323,265,278 | 352,000 | 83.5711 | 386,814,676 | 2015-04-30 |
| 2570 | 2015-05-08 | 322,913,278 | 796,000 | 83.4801 | 386,814,676 | 2015-04-30 |
| 2571 | 2015-05-07 | 322,117,278 | -68,000 | 83.2743 | 386,814,676 | 2015-04-30 |
| 2572 | 2015-05-06 | 322,185,278 | 6,380,000 | 83.2919 | 386,814,676 | 2015-04-30 |
| 2573 | 2015-05-05 | 315,805,278 | -216,000 | 81.6425 | 386,814,676 | 2015-04-30 |
| 2574 | 2015-05-04 | 316,021,278 | -164,000 | 81.6984 | 386,814,676 | 2015-04-30 |
| 2575 | 2015-04-30 | 316,185,278 | 63,277,112 | 81.7408 | 386,814,676 | 2015-04-30 |
| 2576 | 2015-04-29 | 252,908,166 | 504,000 | 78.4344 | 322,445,564 | 2015-03-31 |
| 2577 | 2015-04-28 | 252,404,166 | 184,000 | 78.2781 | 322,445,564 | 2015-03-31 |
| 2578 | 2015-04-27 | 252,220,166 | -128,000 | 78.2210 | 322,445,564 | 2015-03-31 |
| 2579 | 2015-04-24 | 252,348,166 | 224,000 | 78.2607 | 322,445,564 | 2015-03-31 |
| 2580 | 2015-04-23 | 252,124,166 | 404,000 | 78.1912 | 322,445,564 | 2015-03-31 |
| 2581 | 2015-04-22 | 251,720,166 | -596,000 | 78.0659 | 322,445,564 | 2015-03-31 |
| 2582 | 2015-04-21 | 252,316,166 | 1,622,000 | 78.2508 | 322,445,564 | 2015-03-31 |
| 2583 | 2015-04-20 | 250,694,166 | -108,000 | 77.7477 | 322,445,564 | 2015-03-31 |
| 2584 | 2015-04-17 | 250,802,166 | -2,224,000 | 77.7812 | 322,445,564 | 2015-03-31 |
| 2585 | 2015-04-16 | 253,026,166 | 4,716,000 | 78.4710 | 322,445,564 | 2015-03-31 |
| 2586 | 2015-04-15 | 248,310,166 | 204,000 | 77.0084 | 322,445,564 | 2015-03-31 |
| 2587 | 2015-04-14 | 248,106,166 | 800,000 | 76.9451 | 322,445,564 | 2015-03-31 |
| 2588 | 2015-04-13 | 247,306,166 | 800,000 | 76.6970 | 322,445,564 | 2015-03-31 |
| 2589 | 2015-04-10 | 246,506,166 | 436,000 | 76.4489 | 322,445,564 | 2015-03-31 |
| 2590 | 2015-04-09 | 246,070,166 | -52,000 | 76.3137 | 322,445,564 | 2015-03-31 |
| 2591 | 2015-04-08 | 246,122,166 | -28,000 | 76.3298 | 322,445,564 | 2015-03-31 |
| 2592 | 2015-04-02 | 246,150,166 | 120,000 | 76.3385 | 322,445,564 | 2015-03-31 |
| 2593 | 2015-04-01 | 246,030,166 | -228,000 | 76.3013 | 322,445,564 | 2015-03-31 |
| 2594 | 2015-03-31 | 246,258,166 | -172,000 | 76.3720 | 322,445,564 | 2015-03-31 |
| 2595 | 2015-03-30 | 246,430,166 | 12,000 | 76.4254 | 322,445,564 | 2015-02-28 |
| 2596 | 2015-03-27 | 246,418,166 | -128,000 | 76.4216 | 322,445,564 | 2015-02-28 |
| 2597 | 2015-03-26 | 246,546,166 | -592,000 | 76.4613 | 322,445,564 | 2015-02-28 |
| 2598 | 2015-03-25 | 247,138,166 | -60,000 | 76.6449 | 322,445,564 | 2015-02-28 |
| 2599 | 2015-03-24 | 247,198,166 | -244,000 | 76.6635 | 322,445,564 | 2015-02-28 |
| 2600 | 2015-03-23 | 247,442,166 | 20,000 | 76.7392 | 322,445,564 | 2015-02-28 |
| 2601 | 2015-03-20 | 247,422,166 | -188,000 | 76.7330 | 322,445,564 | 2015-02-28 |
| 2602 | 2015-03-19 | 247,610,166 | 212,000 | 76.7913 | 322,445,564 | 2015-02-28 |
| 2603 | 2015-03-18 | 247,398,166 | -136,000 | 76.7256 | 322,445,564 | 2015-02-28 |
| 2604 | 2015-03-17 | 247,534,166 | 96,000 | 76.7677 | 322,445,564 | 2015-02-28 |
| 2605 | 2015-03-16 | 247,438,166 | 132,000 | 76.7380 | 322,445,564 | 2015-02-28 |
| 2606 | 2015-03-13 | 247,306,166 | -480,000 | 76.6970 | 322,445,564 | 2015-02-28 |
| 2607 | 2015-03-12 | 247,786,166 | 136,000 | 76.8459 | 322,445,564 | 2015-02-28 |
| 2608 | 2015-03-11 | 247,650,166 | 4,000 | 76.8037 | 322,445,564 | 2015-02-28 |
| 2609 | 2015-03-10 | 247,646,166 | 52,000 | 76.8025 | 322,445,564 | 2015-02-28 |
| 2610 | 2015-03-09 | 247,594,166 | 60,000 | 76.7863 | 322,445,564 | 2015-02-28 |
| 2611 | 2015-03-06 | 247,534,166 | -508,000 | 76.7677 | 322,445,564 | 2015-02-28 |
| 2612 | 2015-03-05 | 248,042,166 | -372,000 | 76.9253 | 322,445,564 | 2015-02-28 |
| 2613 | 2015-03-04 | 248,414,166 | -88,000 | 77.0407 | 322,445,564 | 2015-02-28 |
| 2614 | 2015-03-03 | 248,502,166 | 120,000 | 77.0679 | 322,445,564 | 2015-02-28 |
| 2615 | 2015-03-02 | 248,382,166 | 180,000 | 77.0307 | 322,445,564 | 2015-02-28 |
| 2616 | 2015-02-27 | 248,202,166 | 8,000 | 76.9749 | 322,445,564 | 2015-01-31 |
| 2617 | 2015-02-26 | 248,194,166 | 144,000 | 76.9724 | 322,445,564 | 2015-01-31 |
| 2618 | 2015-02-25 | 248,050,166 | -24,000 | 76.9278 | 322,445,564 | 2015-01-31 |
| 2619 | 2015-02-24 | 248,074,166 | 20,000 | 76.9352 | 322,445,564 | 2015-01-31 |
| 2620 | 2015-02-23 | 248,054,166 | -12,000 | 76.9290 | 322,445,564 | 2015-01-31 |
| 2621 | 2015-02-18 | 248,066,166 | 0 | 76.9327 | 322,445,564 | 2015-01-31 |
| 2622 | 2015-02-17 | 248,066,166 | -16,000 | 76.9327 | 322,445,564 | 2015-01-31 |
| 2623 | 2015-02-16 | 248,082,166 | 0 | 76.9377 | 322,445,564 | 2015-01-31 |
| 2624 | 2015-02-13 | 248,082,166 | -88,000 | 76.9377 | 322,445,564 | 2015-01-31 |
| 2625 | 2015-02-12 | 248,170,166 | 16,000 | 76.9650 | 322,445,564 | 2015-01-31 |
| 2626 | 2015-02-11 | 248,154,166 | 0 | 76.9600 | 322,445,564 | 2015-01-31 |
| 2627 | 2015-02-10 | 248,154,166 | -276,000 | 76.9600 | 322,445,564 | 2015-01-31 |
| 2628 | 2015-02-09 | 248,430,166 | 32,000 | 77.0456 | 322,445,564 | 2015-01-31 |
| 2629 | 2015-02-06 | 248,398,166 | 4,000 | 77.0357 | 322,445,564 | 2015-01-31 |
| 2630 | 2015-02-05 | 248,394,166 | 68,000 | 77.0344 | 322,445,564 | 2015-01-31 |
| 2631 | 2015-02-04 | 248,326,166 | 4,000 | 77.0134 | 322,445,564 | 2015-01-31 |
| 2632 | 2015-02-03 | 248,322,166 | 60,000 | 77.0121 | 322,445,564 | 2015-01-31 |
| 2633 | 2015-02-02 | 248,262,166 | -4,000 | 76.9935 | 322,445,564 | 2015-01-31 |
| 2634 | 2015-01-30 | 248,266,166 | 592,000 | 76.9948 | 322,445,564 | 2014-12-31 |
| 2635 | 2015-01-29 | 247,674,166 | 96,000 | 76.8112 | 322,445,564 | 2014-12-31 |
| 2636 | 2015-01-28 | 247,578,166 | 60,000 | 76.7814 | 322,445,564 | 2014-12-31 |
| 2637 | 2015-01-27 | 247,518,166 | -12,000 | 76.7628 | 322,445,564 | 2014-12-31 |
| 2638 | 2015-01-26 | 247,530,166 | 124,000 | 76.7665 | 322,445,564 | 2014-12-31 |
| 2639 | 2015-01-23 | 247,406,166 | 584,000 | 76.7280 | 322,445,564 | 2014-12-31 |
| 2640 | 2015-01-22 | 246,822,166 | -12,000 | 76.5469 | 322,445,564 | 2014-12-31 |
| 2641 | 2015-01-21 | 246,834,166 | 112,000 | 76.5506 | 322,445,564 | 2014-12-31 |
| 2642 | 2015-01-20 | 246,722,166 | -32,000 | 76.5159 | 322,445,564 | 2014-12-31 |
| 2643 | 2015-01-19 | 246,754,166 | 8,000 | 76.5258 | 322,445,564 | 2014-12-31 |
| 2644 | 2015-01-16 | 246,746,166 | 240,000 | 76.5234 | 322,445,564 | 2014-12-31 |
| 2645 | 2015-01-15 | 246,506,166 | 11,284,000 | 76.4489 | 322,445,564 | 2014-12-31 |
| 2646 | 2015-01-14 | 235,222,166 | 344,000 | 72.9494 | 322,445,564 | 2014-12-31 |
| 2647 | 2015-01-13 | 234,878,166 | -24,000 | 72.8427 | 322,445,564 | 2014-12-31 |
| 2648 | 2015-01-12 | 234,902,166 | 16,000 | 72.8502 | 322,445,564 | 2014-12-31 |
| 2649 | 2015-01-09 | 234,886,166 | -8,000 | 72.8452 | 322,445,564 | 2014-12-31 |
| 2650 | 2015-01-08 | 234,894,166 | 284,000 | 72.8477 | 322,445,564 | 2014-12-31 |
| 2651 | 2015-01-07 | 234,610,166 | 8,000 | 72.7596 | 322,445,564 | 2014-12-31 |
| 2652 | 2015-01-06 | 234,602,166 | 100,000 | 72.7571 | 322,445,564 | 2014-12-31 |
| 2653 | 2015-01-05 | 234,502,166 | -108,000 | 72.7261 | 322,445,564 | 2014-12-31 |
| 2654 | 2015-01-02 | 234,610,166 | -60,000 | 72.7596 | 322,445,564 | 2014-12-31 |
| 2655 | 2014-12-31 | 234,670,166 | 0 | 72.7782 | 322,445,564 | 2014-12-31 |
| 2656 | 2014-12-30 | 234,670,166 | 48,000 | 72.7782 | 322,445,564 | 2014-11-30 |
| 2657 | 2014-12-29 | 234,622,166 | 52,000 | 72.7633 | 322,445,564 | 2014-11-30 |
| 2658 | 2014-12-24 | 234,570,166 | 0 | 72.7472 | 322,445,564 | 2014-11-30 |
| 2659 | 2014-12-23 | 234,570,166 | -4,000 | 72.7472 | 322,445,564 | 2014-11-30 |
| 2660 | 2014-12-22 | 234,574,166 | 0 | 72.7485 | 322,445,564 | 2014-11-30 |
| 2661 | 2014-12-19 | 234,574,166 | 60,000 | 72.7485 | 322,445,564 | 2014-11-30 |
| 2662 | 2014-12-18 | 234,514,166 | -164,000 | 72.7298 | 322,445,564 | 2014-11-30 |
| 2663 | 2014-12-17 | 234,678,166 | 376,000 | 72.7807 | 322,445,564 | 2014-11-30 |
| 2664 | 2014-12-16 | 234,302,166 | 8,000 | 72.6641 | 322,445,564 | 2014-11-30 |
| 2665 | 2014-12-15 | 234,294,166 | 8,000 | 72.6616 | 322,445,564 | 2014-11-30 |
| 2666 | 2014-12-12 | 234,286,166 | 40,000 | 72.6591 | 322,445,564 | 2014-11-30 |
| 2667 | 2014-12-11 | 234,246,166 | 436,000 | 72.6467 | 322,445,564 | 2014-11-30 |
| 2668 | 2014-12-10 | 233,810,166 | 28,000 | 72.5115 | 322,445,564 | 2014-11-30 |
| 2669 | 2014-12-09 | 233,782,166 | 336,000 | 72.5028 | 322,445,564 | 2014-11-30 |
| 2670 | 2014-12-08 | 233,446,166 | 1,156,000 | 72.3986 | 322,445,564 | 2014-11-30 |
| 2671 | 2014-12-05 | 232,290,166 | 508,000 | 72.0401 | 322,445,564 | 2014-11-30 |
| 2672 | 2014-12-04 | 231,782,166 | 200,000 | 71.8826 | 322,445,564 | 2014-11-30 |
| 2673 | 2014-12-03 | 231,582,166 | -176,000 | 71.8205 | 322,445,564 | 2014-11-30 |
| 2674 | 2014-12-02 | 231,758,166 | 68,000 | 71.8751 | 322,445,564 | 2014-11-30 |
| 2675 | 2014-12-01 | 231,690,166 | -132,000 | 71.8540 | 322,445,564 | 2014-11-30 |
| 2676 | 2014-11-28 | 231,822,166 | 84,744,000 | 71.8950 | 322,445,564 | 2014-11-28 |
| 2677 | 2014-11-27 | 147,078,166 | -92,000 | 45.6984 | 321,845,564 | 2014-10-31 |
| 2678 | 2014-11-26 | 147,170,166 | 1,668,000 | 45.7270 | 321,845,564 | 2014-10-31 |
| 2679 | 2014-11-25 | 145,502,166 | 672,000 | 45.2087 | 321,845,564 | 2014-10-31 |
| 2680 | 2014-11-24 | 144,830,166 | 36,000 | 44.9999 | 321,845,564 | 2014-10-31 |
| 2681 | 2014-11-21 | 144,794,166 | -232,000 | 44.9887 | 321,845,564 | 2014-10-31 |
| 2682 | 2014-11-20 | 145,026,166 | 508,000 | 45.0608 | 321,845,564 | 2014-10-31 |
| 2683 | 2014-11-19 | 144,518,166 | -1,012,000 | 44.9030 | 321,845,564 | 2014-10-31 |
| 2684 | 2014-11-18 | 145,530,166 | 156,000 | 45.2174 | 321,845,564 | 2014-10-31 |
| 2685 | 2014-11-17 | 145,374,166 | 10,552,000 | 45.1689 | 321,845,564 | 2014-10-31 |
| 2686 | 2014-11-14 | 134,822,166 | 352,000 | 41.8903 | 321,845,564 | 2014-10-31 |
| 2687 | 2014-11-13 | 134,470,166 | 384,000 | 41.7810 | 321,845,564 | 2014-10-31 |
| 2688 | 2014-11-12 | 134,086,166 | -6,176,000 | 41.6616 | 321,845,564 | 2014-10-31 |
| 2689 | 2014-11-11 | 140,262,166 | -8,136,000 | 43.5806 | 321,845,564 | 2014-10-31 |
| 2690 | 2014-11-10 | 148,398,166 | -10,128,000 | 46.1085 | 321,845,564 | 2014-10-31 |
| 2691 | 2014-11-07 | 158,526,166 | 824,000 | 49.2554 | 321,845,564 | 2014-10-31 |
| 2692 | 2014-11-06 | 157,702,166 | -172,000 | 48.9993 | 321,845,564 | 2014-10-31 |
| 2693 | 2014-11-05 | 157,874,166 | 28,064,064 | 49.0528 | 321,845,564 | 2014-10-31 |
| 2694 | 2014-11-04 | 129,810,102 | 25,324,000 | 40.3330 | 321,845,564 | 2014-10-31 |
| 2695 | 2014-11-03 | 104,486,102 | 116,000 | 32.4647 | 321,845,564 | 2014-10-31 |
| 2696 | 2014-10-31 | 104,370,102 | 124,000 | 32.4286 | 321,845,564 | 2014-10-31 |
| 2697 | 2014-10-30 | 104,246,102 | -668,000 | 32.3901 | 321,845,564 | 2014-09-30 |
| 2698 | 2014-10-29 | 104,914,102 | -148,000 | 32.5977 | 321,845,564 | 2014-09-30 |
| 2699 | 2014-10-28 | 105,062,102 | -184,000 | 32.6436 | 321,845,564 | 2014-09-30 |
| 2700 | 2014-10-27 | 105,246,102 | -292,000 | 32.7008 | 321,845,564 | 2014-09-30 |
| 2701 | 2014-10-24 | 105,538,102 | 68,000 | 32.7915 | 321,845,564 | 2014-09-30 |
| 2702 | 2014-10-23 | 105,470,102 | 172,000 | 32.7704 | 321,845,564 | 2014-09-30 |
| 2703 | 2014-10-22 | 105,298,102 | -260,000 | 32.7170 | 321,845,564 | 2014-09-30 |
| 2704 | 2014-10-21 | 105,558,102 | -424,000 | 32.7977 | 321,845,564 | 2014-09-30 |
| 2705 | 2014-10-20 | 105,982,102 | -124,000 | 32.9295 | 321,845,564 | 2014-09-30 |
| 2706 | 2014-10-17 | 106,106,102 | 100,000 | 32.9680 | 321,845,564 | 2014-09-30 |
| 2707 | 2014-10-16 | 106,006,102 | 976,000 | 32.9369 | 321,845,564 | 2014-09-30 |
| 2708 | 2014-10-15 | 105,030,102 | -668,000 | 32.6337 | 321,845,564 | 2014-09-30 |
| 2709 | 2014-10-14 | 105,698,102 | -956,000 | 32.8412 | 321,845,564 | 2014-09-30 |
| 2710 | 2014-10-13 | 106,654,102 | 1,924,000 | 33.1383 | 321,845,564 | 2014-09-30 |
| 2711 | 2014-10-10 | 104,730,102 | 844,000 | 32.5405 | 321,845,564 | 2014-09-30 |
| 2712 | 2014-10-09 | 103,886,102 | 912,000 | 32.2782 | 321,845,564 | 2014-09-30 |
| 2713 | 2014-10-08 | 102,974,102 | 827 | 31.9949 | 321,845,564 | 2014-09-30 |
| 2714 | 2014-10-07 | 102,973,275 | -568,000 | 31.9946 | 321,845,564 | 2014-09-30 |
| 2715 | 2014-10-06 | 103,541,275 | -176,000 | 32.1711 | 321,845,564 | 2014-09-30 |
| 2716 | 2014-10-03 | 103,717,275 | -284,000 | 32.2258 | 321,845,564 | 2014-09-30 |
| 2717 | 2014-09-30 | 104,001,275 | -84,000 | 32.3140 | 321,845,564 | 2014-09-30 |
| 2718 | 2014-09-29 | 104,085,275 | -28,000 | 32.3401 | 321,845,564 | 2014-08-31 |
| 2719 | 2014-09-26 | 104,113,275 | 4,000 | 32.3488 | 321,845,564 | 2014-08-31 |
| 2720 | 2014-09-25 | 104,109,275 | -96,000 | 32.3476 | 321,845,564 | 2014-08-31 |
| 2721 | 2014-09-24 | 104,205,275 | 92,000 | 32.3774 | 321,845,564 | 2014-08-31 |
| 2722 | 2014-09-23 | 104,113,275 | -388,000 | 32.3488 | 321,845,564 | 2014-08-31 |
| 2723 | 2014-09-22 | 104,501,275 | -104,000 | 32.4694 | 321,845,564 | 2014-08-31 |
| 2724 | 2014-09-19 | 104,605,275 | -184,000 | 32.5017 | 321,845,564 | 2014-08-31 |
| 2725 | 2014-09-18 | 104,789,275 | -20,000 | 32.5589 | 321,845,564 | 2014-08-31 |
| 2726 | 2014-09-17 | 104,809,275 | 124,000 | 32.5651 | 321,845,564 | 2014-08-31 |
| 2727 | 2014-09-16 | 104,685,275 | 116,000 | 32.5266 | 321,845,564 | 2014-08-31 |
| 2728 | 2014-09-15 | 104,569,275 | -208,000 | 32.4905 | 321,845,564 | 2014-08-31 |
| 2729 | 2014-09-12 | 104,777,275 | -368,000 | 32.5551 | 321,845,564 | 2014-08-31 |
| 2730 | 2014-09-11 | 105,145,275 | -84,000 | 32.6695 | 321,845,564 | 2014-08-31 |
| 2731 | 2014-09-10 | 105,229,275 | 44,000 | 32.6956 | 321,845,564 | 2014-08-31 |
| 2732 | 2014-09-08 | 105,185,275 | -188,000 | 32.6819 | 321,845,564 | 2014-08-31 |
| 2733 | 2014-09-05 | 105,373,275 | 136,000 | 32.7403 | 321,845,564 | 2014-08-31 |
| 2734 | 2014-09-04 | 105,237,275 | 316,000 | 32.6981 | 321,845,564 | 2014-08-31 |
| 2735 | 2014-09-03 | 104,921,275 | 452,000 | 32.5999 | 321,845,564 | 2014-08-31 |
| 2736 | 2014-09-02 | 104,469,275 | 700,000 | 32.4594 | 321,845,564 | 2014-08-31 |
| 2737 | 2014-09-01 | 103,769,275 | 932,000 | 32.2419 | 321,845,564 | 2014-08-31 |
| 2738 | 2014-08-29 | 102,837,275 | 44,000 | 31.9524 | 321,845,564 | 2014-07-31 |
| 2739 | 2014-08-28 | 102,793,275 | -76,000 | 31.9387 | 321,845,564 | 2014-07-31 |
| 2740 | 2014-08-27 | 102,869,275 | 2,544,000 | 31.9623 | 321,845,564 | 2014-07-31 |
| 2741 | 2014-08-26 | 100,325,275 | 1,060,000 | 31.1719 | 321,845,564 | 2014-07-31 |
| 2742 | 2014-08-25 | 99,265,275 | -56,000 | 30.8425 | 321,845,564 | 2014-07-31 |
| 2743 | 2014-08-22 | 99,321,275 | -184,000 | 30.8599 | 321,845,564 | 2014-07-31 |
| 2744 | 2014-08-21 | 99,505,275 | 40,000 | 30.9171 | 321,845,564 | 2014-07-31 |
| 2745 | 2014-08-20 | 99,465,275 | -104,000 | 30.9047 | 321,845,564 | 2014-07-31 |
| 2746 | 2014-08-19 | 99,569,275 | 84,000 | 30.9370 | 321,845,564 | 2014-07-31 |
| 2747 | 2014-08-18 | 99,485,275 | 0 | 30.9109 | 321,845,564 | 2014-07-31 |
| 2748 | 2014-08-15 | 99,485,275 | 32,000 | 30.9109 | 321,845,564 | 2014-07-31 |
| 2749 | 2014-08-14 | 99,453,275 | 224,000 | 30.9009 | 321,845,564 | 2014-07-31 |
| 2750 | 2014-08-13 | 99,229,275 | -40,000 | 30.8313 | 321,845,564 | 2014-07-31 |
| 2751 | 2014-08-12 | 99,269,275 | 0 | 30.8438 | 321,845,564 | 2014-07-31 |
| 2752 | 2014-08-11 | 99,269,275 | 4,000 | 30.8438 | 321,845,564 | 2014-07-31 |
| 2753 | 2014-08-08 | 99,265,275 | -88,000 | 30.8425 | 321,845,564 | 2014-07-31 |
| 2754 | 2014-08-07 | 99,353,275 | 4,000 | 30.8699 | 321,845,564 | 2014-07-31 |
| 2755 | 2014-08-06 | 99,349,275 | -344,000 | 30.8686 | 321,845,564 | 2014-07-31 |
| 2756 | 2014-08-05 | 99,693,275 | -112,000 | 30.9755 | 321,845,564 | 2014-07-31 |
| 2757 | 2014-08-04 | 99,805,275 | 252,000 | 31.0103 | 321,845,564 | 2014-07-31 |
| 2758 | 2014-08-01 | 99,553,275 | 200,000 | 30.9320 | 321,845,564 | 2014-07-31 |
| 2759 | 2014-07-31 | 99,353,275 | 0 | 30.8699 | 321,845,564 | 2014-07-31 |
| 2760 | 2014-07-30 | 99,353,275 | -36,000 | 30.8699 | 321,845,564 | 2014-06-30 |
| 2761 | 2014-07-29 | 99,389,275 | -80,000 | 30.8810 | 321,845,564 | 2014-06-30 |
| 2762 | 2014-07-28 | 99,469,275 | 0 | 30.9059 | 321,845,564 | 2014-06-30 |
| 2763 | 2014-07-25 | 99,469,275 | 44,000 | 30.9059 | 321,845,564 | 2014-06-30 |
| 2764 | 2014-07-24 | 99,425,275 | -600,000 | 30.8922 | 321,845,564 | 2014-06-30 |
| 2765 | 2014-07-23 | 100,025,275 | -752,000 | 31.0787 | 321,845,564 | 2014-06-30 |
| 2766 | 2014-07-22 | 100,777,275 | -1,704,000 | 31.3123 | 321,845,564 | 2014-06-30 |
| 2767 | 2014-07-21 | 102,481,275 | -1,868,000 | 31.8418 | 321,845,564 | 2014-06-30 |
| 2768 | 2014-07-18 | 104,349,275 | -20,000 | 32.4222 | 321,845,564 | 2014-06-30 |
| 2769 | 2014-07-17 | 104,369,275 | 76,000 | 32.4284 | 321,845,564 | 2014-06-30 |
| 2770 | 2014-07-16 | 104,293,275 | 0 | 32.4048 | 321,845,564 | 2014-06-30 |
| 2771 | 2014-07-15 | 104,293,275 | 0 | 32.4048 | 321,845,564 | 2014-06-30 |
| 2772 | 2014-07-14 | 104,293,275 | 260,000 | 32.4048 | 321,845,564 | 2014-06-30 |
| 2773 | 2014-07-11 | 104,033,275 | 0 | 32.3240 | 321,845,564 | 2014-06-30 |
| 2774 | 2014-07-10 | 104,033,275 | 0 | 32.3240 | 321,845,564 | 2014-06-30 |
| 2775 | 2014-07-09 | 104,033,275 | 0 | 32.3240 | 321,845,564 | 2014-06-30 |
| 2776 | 2014-07-08 | 104,033,275 | -660,000 | 32.3240 | 321,845,564 | 2014-06-30 |
| 2777 | 2014-07-07 | 104,693,275 | 4,000 | 32.5290 | 321,845,564 | 2014-06-30 |
| 2778 | 2014-07-04 | 104,689,275 | -64,000 | 32.5278 | 321,845,564 | 2014-06-30 |
| 2779 | 2014-07-03 | 104,753,275 | 92,000 | 32.5477 | 321,845,564 | 2014-06-30 |
| 2780 | 2014-07-02 | 104,661,275 | 212,000 | 32.5191 | 321,845,564 | 2014-06-30 |
| 2781 | 2014-06-30 | 104,449,275 | 148,000 | 32.4532 | 321,845,564 | 2014-06-30 |
| 2782 | 2014-06-27 | 104,301,275 | 0 | 32.4072 | 321,845,564 | 2014-05-31 |
| 2783 | 2014-06-26 | 104,301,275 | 0 | 32.4072 | 321,845,564 | 2014-05-31 |
| 2784 | 2014-06-25 | 104,301,275 | 40,000 | 32.4072 | 321,845,564 | 2014-05-31 |
| 2785 | 2014-06-24 | 104,261,275 | -140,000 | 32.3948 | 321,845,564 | 2014-05-31 |
| 2786 | 2014-06-23 | 104,401,275 | 0 | 32.4383 | 321,845,564 | 2014-05-31 |
| 2787 | 2014-06-20 | 104,401,275 | 8,000 | 32.4383 | 321,845,564 | 2014-05-31 |
| 2788 | 2014-06-19 | 104,393,275 | -140,000 | 32.4358 | 321,845,564 | 2014-05-31 |
| 2789 | 2014-06-18 | 104,533,275 | 20,000 | 32.4793 | 321,845,564 | 2014-05-31 |
| 2790 | 2014-06-17 | 104,513,275 | 40,000 | 32.4731 | 321,845,564 | 2014-05-31 |
| 2791 | 2014-06-16 | 104,473,275 | 0 | 32.4607 | 321,845,564 | 2014-05-31 |
| 2792 | 2014-06-13 | 104,473,275 | -104,000 | 32.4607 | 321,845,564 | 2014-05-31 |
| 2793 | 2014-06-12 | 104,577,275 | 32,000 | 32.4930 | 321,845,564 | 2014-05-31 |
| 2794 | 2014-06-11 | 104,545,275 | -12,000 | 32.4831 | 321,845,564 | 2014-05-31 |
| 2795 | 2014-06-10 | 104,557,275 | 1,300,000 | 32.4868 | 321,845,564 | 2014-05-31 |
| 2796 | 2014-06-09 | 103,257,275 | 232,000 | 32.0829 | 321,845,564 | 2014-05-31 |
| 2797 | 2014-06-06 | 103,025,275 | 80,000 | 32.0108 | 321,845,564 | 2014-05-31 |
| 2798 | 2014-06-05 | 102,945,275 | -20,000 | 31.9859 | 321,845,564 | 2014-05-31 |
| 2799 | 2014-06-04 | 102,965,275 | 0 | 31.9921 | 321,845,564 | 2014-05-31 |
| 2800 | 2014-06-03 | 102,965,275 | -152,000 | 31.9921 | 321,845,564 | 2014-05-31 |
| 2801 | 2014-05-30 | 103,117,275 | -292,000 | 32.0394 | 321,845,564 | 2014-05-08 |
| 2802 | 2014-05-29 | 103,409,275 | 0 | 32.1301 | 321,845,564 | 2014-05-08 |
| 2803 | 2014-05-28 | 103,409,275 | -404,000 | 32.1301 | 321,845,564 | 2014-05-08 |
| 2804 | 2014-05-27 | 103,813,275 | -144,000 | 32.2556 | 321,845,564 | 2014-05-08 |
| 2805 | 2014-05-26 | 103,957,275 | -112,000 | 32.3004 | 321,845,564 | 2014-05-08 |
| 2806 | 2014-05-23 | 104,069,275 | 108,000 | 32.3352 | 321,845,564 | 2014-05-08 |
| 2807 | 2014-05-22 | 103,961,275 | 116,000 | 32.3016 | 321,845,564 | 2014-05-08 |
| 2808 | 2014-05-21 | 103,845,275 | 188,000 | 32.2656 | 321,845,564 | 2014-05-08 |
| 2809 | 2014-05-20 | 103,657,275 | 0 | 32.2071 | 321,845,564 | 2014-05-08 |
| 2810 | 2014-05-19 | 103,657,275 | 100,000 | 32.2071 | 321,845,564 | 2014-05-08 |
| 2811 | 2014-05-16 | 103,557,275 | 0 | 32.1761 | 321,845,564 | 2014-05-08 |
| 2812 | 2014-05-15 | 103,557,275 | 212,000 | 32.1761 | 321,845,564 | 2014-05-08 |
| 2813 | 2014-05-14 | 103,345,275 | 812,000 | 32.1102 | 321,845,564 | 2014-05-08 |
| 2814 | 2014-05-13 | 102,533,275 | 0 | 31.8579 | 321,845,564 | 2014-05-08 |
| 2815 | 2014-05-12 | 102,533,275 | 0 | 31.8579 | 321,845,564 | 2014-05-08 |
| 2816 | 2014-05-10 | 102,533,275 | 0 | 31.8579 | 321,845,564 | 2014-05-08 |
| 2817 | 2014-05-09 | 102,533,275 | -20,000 | 31.8579 | 321,845,564 | 2014-05-08 |
| 2818 | 2014-05-08 | 102,553,275 | 188,000 | 31.8641 | 321,845,564 | 2014-05-08 |
| 2819 | 2014-05-07 | 102,365,275 | 0 | 31.8354 | 321,545,564 | 2014-04-30 |
| 2820 | 2014-05-05 | 102,365,275 | 560,000 | 31.8354 | 321,545,564 | 2014-04-30 |
| 2821 | 2014-05-02 | 101,805,275 | 108,000 | 31.6612 | 321,545,564 | 2014-04-30 |
| 2822 | 2014-04-30 | 101,697,275 | 0 | 31.6276 | 321,545,564 | 2014-04-30 |
| 2823 | 2014-04-29 | 101,697,275 | 20,000 | 31.6276 | 321,545,564 | 2014-03-31 |
| 2824 | 2014-04-28 | 101,677,275 | 8,000 | 31.6214 | 321,545,564 | 2014-03-31 |
| 2825 | 2014-04-25 | 101,669,275 | 8,000 | 31.6189 | 321,545,564 | 2014-03-31 |
| 2826 | 2014-04-24 | 101,661,275 | 0 | 31.6164 | 321,545,564 | 2014-03-31 |
| 2827 | 2014-04-23 | 101,661,275 | 52,000 | 31.6164 | 321,545,564 | 2014-03-31 |
| 2828 | 2014-04-22 | 101,609,275 | 0 | 31.6003 | 321,545,564 | 2014-03-31 |
| 2829 | 2014-04-17 | 101,609,275 | -112,000 | 31.6003 | 321,545,564 | 2014-03-31 |
| 2830 | 2014-04-16 | 101,721,275 | -20,000 | 31.6351 | 321,545,564 | 2014-03-31 |
| 2831 | 2014-04-15 | 101,741,275 | 0 | 31.6413 | 321,545,564 | 2014-03-31 |
| 2832 | 2014-04-14 | 101,741,275 | 8,000 | 31.6413 | 321,545,564 | 2014-03-31 |
| 2833 | 2014-04-11 | 101,733,275 | -40,000 | 31.6388 | 321,545,564 | 2014-03-31 |
| 2834 | 2014-04-10 | 101,773,275 | 92,000 | 31.6513 | 321,545,564 | 2014-03-31 |
| 2835 | 2014-04-09 | 101,681,275 | 0 | 31.6227 | 321,545,564 | 2014-03-31 |
| 2836 | 2014-04-08 | 101,681,275 | 0 | 31.6227 | 321,545,564 | 2014-03-31 |
| 2837 | 2014-04-07 | 101,681,275 | -75,736,000 | 31.6227 | 321,545,564 | 2014-03-31 |
| 2838 | 2014-04-04 | 177,417,275 | 4,000 | 55.1764 | 321,545,564 | 2014-03-31 |
| 2839 | 2014-04-03 | 177,413,275 | -252,000 | 55.1752 | 321,545,564 | 2014-03-31 |
| 2840 | 2014-04-02 | 177,665,275 | 0 | 55.2535 | 321,545,564 | 2014-03-31 |
| 2841 | 2014-04-01 | 177,665,275 | -4,000 | 55.2535 | 321,545,564 | 2014-03-31 |
| 2842 | 2014-03-31 | 177,669,275 | 12,000 | 55.2548 | 321,545,564 | 2014-03-31 |
| 2843 | 2014-03-28 | 177,657,275 | 0 | 55.2510 | 321,545,564 | 2014-02-28 |
| 2844 | 2014-03-27 | 177,657,275 | -40,000 | 55.2510 | 321,545,564 | 2014-02-28 |
| 2845 | 2014-03-26 | 177,697,275 | 0 | 55.2635 | 321,545,564 | 2014-02-28 |
| 2846 | 2014-03-25 | 177,697,275 | 0 | 55.2635 | 321,545,564 | 2014-02-28 |
| 2847 | 2014-03-24 | 177,697,275 | -56,000 | 55.2635 | 321,545,564 | 2014-02-28 |
| 2848 | 2014-03-21 | 177,753,275 | 8,000 | 55.2809 | 321,545,564 | 2014-02-28 |
| 2849 | 2014-03-20 | 177,745,275 | -320,000 | 55.2784 | 321,545,564 | 2014-02-28 |
| 2850 | 2014-03-19 | 178,065,275 | 0 | 55.3779 | 321,545,564 | 2014-02-28 |
| 2851 | 2014-03-18 | 178,065,275 | 0 | 55.3779 | 321,545,564 | 2014-02-28 |
| 2852 | 2014-03-17 | 178,065,275 | 200,000 | 55.3779 | 321,545,564 | 2014-02-28 |
| 2853 | 2014-03-14 | 177,865,275 | 44,000 | 55.3157 | 321,545,564 | 2014-02-28 |
| 2854 | 2014-03-13 | 177,821,275 | -428,000 | 55.3020 | 321,545,564 | 2014-02-28 |
| 2855 | 2014-03-12 | 178,249,275 | -148,000 | 55.4352 | 321,545,564 | 2014-02-28 |
| 2856 | 2014-03-11 | 178,397,275 | -24,000 | 55.4812 | 321,545,564 | 2014-02-28 |
| 2857 | 2014-03-10 | 178,421,275 | 0 | 55.4886 | 321,545,564 | 2014-02-28 |
| 2858 | 2014-03-07 | 178,421,275 | -424,000 | 55.4886 | 321,545,564 | 2014-02-28 |
| 2859 | 2014-03-06 | 178,845,275 | -268,000 | 55.6205 | 321,545,564 | 2014-02-28 |
| 2860 | 2014-03-05 | 179,113,275 | -300,000 | 55.7039 | 321,545,564 | 2014-02-28 |
| 2861 | 2014-03-04 | 179,413,275 | 60,000 | 55.7972 | 321,545,564 | 2014-02-28 |
| 2862 | 2014-03-03 | 179,353,275 | -76,000 | 55.7785 | 321,545,564 | 2014-02-28 |
| 2863 | 2014-02-28 | 179,429,275 | -216,000 | 55.8021 | 321,545,564 | 2014-02-28 |
| 2864 | 2014-02-27 | 179,645,275 | 0 | 55.8693 | 321,545,564 | 2014-01-31 |
| 2865 | 2014-02-26 | 179,645,275 | -100,000 | 55.8693 | 321,545,564 | 2014-01-31 |
| 2866 | 2014-02-25 | 179,745,275 | 36,000 | 55.9004 | 321,545,564 | 2014-01-31 |
| 2867 | 2014-02-24 | 179,709,275 | 0 | 55.8892 | 321,545,564 | 2014-01-31 |
| 2868 | 2014-02-21 | 179,709,275 | 20,000 | 55.8892 | 321,545,564 | 2014-01-31 |
| 2869 | 2014-02-20 | 179,689,275 | -52,000 | 55.8830 | 321,545,564 | 2014-01-31 |
| 2870 | 2014-02-19 | 179,741,275 | -3,756,000 | 55.8992 | 321,545,564 | 2014-01-31 |
| 2871 | 2014-02-18 | 183,497,275 | 40,000 | 57.0673 | 321,545,564 | 2014-01-31 |
| 2872 | 2014-02-17 | 183,457,275 | -52,000 | 57.0548 | 321,545,564 | 2014-01-31 |
| 2873 | 2014-02-14 | 183,509,275 | -144,000 | 57.0710 | 321,545,564 | 2014-01-31 |
| 2874 | 2014-02-13 | 183,653,275 | -196,000 | 57.1158 | 321,545,564 | 2014-01-31 |
| 2875 | 2014-02-12 | 183,849,275 | 0 | 57.1767 | 321,545,564 | 2014-01-31 |
| 2876 | 2014-02-11 | 183,849,275 | -20,000 | 57.1767 | 321,545,564 | 2014-01-31 |
| 2877 | 2014-02-10 | 183,869,275 | -104,000 | 57.1830 | 321,545,564 | 2014-01-31 |
| 2878 | 2014-02-07 | 183,973,275 | -248,000 | 57.2153 | 321,545,564 | 2014-01-31 |
| 2879 | 2014-02-06 | 184,221,275 | -100,000 | 57.2924 | 321,545,564 | 2014-01-31 |
| 2880 | 2014-02-05 | 184,321,275 | -136,000 | 57.3235 | 321,545,564 | 2014-01-31 |
| 2881 | 2014-02-04 | 184,457,275 | -152,000 | 57.3658 | 321,545,564 | 2014-01-31 |
| 2882 | 2014-01-30 | 184,609,275 | 0 | 57.4131 | 321,545,564 | 2013-12-31 |
| 2883 | 2014-01-29 | 184,609,275 | -20,000 | 57.4131 | 321,545,564 | 2013-12-31 |
| 2884 | 2014-01-28 | 184,629,275 | -40,000 | 57.4193 | 321,545,564 | 2013-12-31 |
| 2885 | 2014-01-27 | 184,669,275 | 68,000 | 57.4318 | 321,545,564 | 2013-12-31 |
| 2886 | 2014-01-24 | 184,601,275 | -96,000 | 57.4106 | 321,545,564 | 2013-12-31 |
| 2887 | 2014-01-23 | 184,697,275 | 164,000 | 57.4405 | 321,545,564 | 2013-12-31 |
| 2888 | 2014-01-22 | 184,533,275 | -60,000 | 57.3895 | 321,545,564 | 2013-12-31 |
| 2889 | 2014-01-21 | 184,593,275 | 0 | 57.4081 | 321,545,564 | 2013-12-31 |
| 2890 | 2014-01-20 | 184,593,275 | -28,000 | 57.4081 | 321,545,564 | 2013-12-31 |
| 2891 | 2014-01-17 | 184,621,275 | 60,000 | 57.4168 | 321,545,564 | 2013-12-31 |
| 2892 | 2014-01-16 | 184,561,275 | 0 | 57.3982 | 321,545,564 | 2013-12-31 |
| 2893 | 2014-01-15 | 184,561,275 | 8,000 | 57.3982 | 321,545,564 | 2013-12-31 |
| 2894 | 2014-01-14 | 184,553,275 | -128,000 | 57.3957 | 321,545,564 | 2013-12-31 |
| 2895 | 2014-01-13 | 184,681,275 | -304,000 | 57.4355 | 321,545,564 | 2013-12-31 |
| 2896 | 2014-01-10 | 184,985,275 | 29,800,000 | 57.5300 | 321,545,564 | 2013-12-31 |
| 2897 | 2014-01-09 | 155,185,275 | -7,096,000 | 48.2623 | 321,545,564 | 2013-12-31 |
| 2898 | 2014-01-08 | 162,281,275 | -4,000 | 50.4691 | 321,545,564 | 2013-12-31 |
| 2899 | 2014-01-07 | 162,285,275 | -220,000 | 50.4704 | 321,545,564 | 2013-12-31 |
| 2900 | 2014-01-06 | 162,505,275 | 224,000 | 50.5388 | 321,545,564 | 2013-12-31 |
| 2901 | 2014-01-03 | 162,281,275 | -188,000 | 50.4691 | 321,545,564 | 2013-12-31 |
| 2902 | 2014-01-02 | 162,469,275 | -220,000 | 50.5276 | 321,545,564 | 2013-12-31 |
| 2903 | 2013-12-31 | 162,689,275 | 0 | 50.5960 | 321,545,564 | 2013-12-31 |
| 2904 | 2013-12-30 | 162,689,275 | -464,000 | 50.5960 | 321,545,564 | 2013-11-30 |
| 2905 | 2013-12-27 | 163,153,275 | -100,000 | 50.7403 | 321,545,564 | 2013-11-30 |
| 2906 | 2013-12-24 | 163,253,275 | 0 | 50.7714 | 321,545,564 | 2013-11-30 |
| 2907 | 2013-12-23 | 163,253,275 | -244,000 | 50.7714 | 321,545,564 | 2013-11-30 |
| 2908 | 2013-12-20 | 163,497,275 | -404,000 | 50.8473 | 321,545,564 | 2013-11-30 |
| 2909 | 2013-12-19 | 163,901,275 | 40,300,000 | 50.9730 | 321,545,564 | 2013-11-30 |
| 2910 | 2013-12-18 | 123,601,275 | 24,000 | 38.4397 | 321,545,564 | 2013-11-30 |
| 2911 | 2013-12-17 | 123,577,275 | 156,000 | 38.4323 | 321,545,564 | 2013-11-30 |
| 2912 | 2013-12-16 | 123,421,275 | 0 | 38.3838 | 321,545,564 | 2013-11-30 |
| 2913 | 2013-12-13 | 123,421,275 | -84,000 | 38.3838 | 321,545,564 | 2013-11-30 |
| 2914 | 2013-12-12 | 123,505,275 | 112,000 | 38.4099 | 321,545,564 | 2013-11-30 |
| 2915 | 2013-12-11 | 123,393,275 | -164,000 | 38.3751 | 321,545,564 | 2013-11-30 |
| 2916 | 2013-12-10 | 123,557,275 | 24,000 | 38.4261 | 321,545,564 | 2013-11-30 |
| 2917 | 2013-12-09 | 123,533,275 | -96,000 | 38.4186 | 321,545,564 | 2013-11-30 |
| 2918 | 2013-12-06 | 123,629,275 | 80,000 | 38.4484 | 321,545,564 | 2013-11-30 |
| 2919 | 2013-12-05 | 123,549,275 | 400,000 | 38.4236 | 321,545,564 | 2013-11-30 |
| 2920 | 2013-12-04 | 123,149,275 | -100,000 | 38.2992 | 321,545,564 | 2013-11-30 |
| 2921 | 2013-12-03 | 123,249,275 | 0 | 38.3303 | 321,545,564 | 2013-11-30 |
| 2922 | 2013-12-02 | 123,249,275 | -12,000 | 38.3303 | 321,545,564 | 2013-11-30 |
| 2923 | 2013-11-29 | 123,261,275 | 40,000 | 38.3340 | 321,545,564 | 2013-10-31 |
| 2924 | 2013-11-28 | 123,221,275 | 20,000 | 38.3216 | 321,545,564 | 2013-10-31 |
| 2925 | 2013-11-27 | 123,201,275 | -8,000 | 38.3153 | 321,545,564 | 2013-10-31 |
| 2926 | 2013-11-26 | 123,209,275 | -232,000 | 38.3178 | 321,545,564 | 2013-10-31 |
| 2927 | 2013-11-25 | 123,441,275 | -196,000 | 38.3900 | 321,545,564 | 2013-10-31 |
| 2928 | 2013-11-22 | 123,637,275 | 100,000 | 38.4509 | 321,545,564 | 2013-10-31 |
| 2929 | 2013-11-21 | 123,537,275 | 0 | 38.4198 | 321,545,564 | 2013-10-31 |
| 2930 | 2013-11-20 | 123,537,275 | 1,592,000 | 38.4198 | 321,545,564 | 2013-10-31 |
| 2931 | 2013-11-19 | 121,945,275 | 0 | 37.9247 | 321,545,564 | 2013-10-31 |
| 2932 | 2013-11-18 | 121,945,275 | 0 | 37.9247 | 321,545,564 | 2013-10-31 |
| 2933 | 2013-11-15 | 121,945,275 | 732,000 | 37.9247 | 321,545,564 | 2013-10-31 |
| 2934 | 2013-11-14 | 121,213,275 | 4,000 | 37.6971 | 321,545,564 | 2013-10-31 |
| 2935 | 2013-11-13 | 121,209,275 | 16,000 | 37.6958 | 321,545,564 | 2013-10-31 |
| 2936 | 2013-11-12 | 121,193,275 | -220,000 | 37.6909 | 321,545,564 | 2013-10-31 |
| 2937 | 2013-11-11 | 121,413,275 | -360,000 | 37.7593 | 321,545,564 | 2013-10-31 |
| 2938 | 2013-11-08 | 121,773,275 | -372,000 | 37.8712 | 321,545,564 | 2013-10-31 |
| 2939 | 2013-11-07 | 122,145,275 | -4,000 | 37.9869 | 321,545,564 | 2013-10-31 |
| 2940 | 2013-11-06 | 122,149,275 | -720,000 | 37.9882 | 321,545,564 | 2013-10-31 |
| 2941 | 2013-11-05 | 122,869,275 | 0 | 38.2121 | 321,545,564 | 2013-10-31 |
| 2942 | 2013-11-04 | 122,869,275 | -28,000 | 38.2121 | 321,545,564 | 2013-10-31 |
| 2943 | 2013-11-01 | 122,897,275 | 4,000 | 38.2208 | 321,545,564 | 2013-10-31 |
| 2944 | 2013-10-31 | 122,893,275 | -68,000 | 38.2196 | 321,545,564 | 2013-10-31 |
| 2945 | 2013-10-30 | 122,961,275 | -344,000 | 38.2407 | 321,545,564 | 2013-09-30 |
| 2946 | 2013-10-29 | 123,305,275 | -148,000 | 38.3477 | 321,545,564 | 2013-09-30 |
| 2947 | 2013-10-28 | 123,453,275 | 0 | 38.3937 | 321,545,564 | 2013-09-30 |
| 2948 | 2013-10-25 | 123,453,275 | 108,000 | 38.3937 | 321,545,564 | 2013-09-30 |
| 2949 | 2013-10-24 | 123,345,275 | 0 | 38.3601 | 321,545,564 | 2013-09-30 |
| 2950 | 2013-10-23 | 123,345,275 | 100,000 | 38.3601 | 321,545,564 | 2013-09-30 |
| 2951 | 2013-10-22 | 123,245,275 | 100,000 | 38.3290 | 321,545,564 | 2013-09-30 |
| 2952 | 2013-10-21 | 123,145,275 | 0 | 38.2979 | 321,545,564 | 2013-09-30 |
| 2953 | 2013-10-18 | 123,145,275 | 48,000 | 38.2979 | 321,545,564 | 2013-09-30 |
| 2954 | 2013-10-17 | 123,097,275 | 0 | 38.2830 | 321,545,564 | 2013-09-30 |
| 2955 | 2013-10-16 | 123,097,275 | -152,000 | 38.2830 | 321,545,564 | 2013-09-30 |
| 2956 | 2013-10-15 | 123,249,275 | -100,000 | 38.3303 | 321,545,564 | 2013-09-30 |
| 2957 | 2013-10-11 | 123,349,275 | 0 | 38.3614 | 321,545,564 | 2013-09-30 |
| 2958 | 2013-10-10 | 123,349,275 | -20,000 | 38.3614 | 321,545,564 | 2013-09-30 |
| 2959 | 2013-10-09 | 123,369,275 | 96,000 | 38.3676 | 321,545,564 | 2013-09-30 |
| 2960 | 2013-10-08 | 123,273,275 | 24,000 | 38.3377 | 321,545,564 | 2013-09-30 |
| 2961 | 2013-10-07 | 123,249,275 | 8,000 | 38.3303 | 321,545,564 | 2013-09-30 |
| 2962 | 2013-10-04 | 123,241,275 | 0 | 38.3278 | 321,545,564 | 2013-09-30 |
| 2963 | 2013-10-03 | 123,241,275 | 28,000 | 38.3278 | 321,545,564 | 2013-09-30 |
| 2964 | 2013-10-02 | 123,213,275 | -200,000 | 38.3191 | 321,545,564 | 2013-09-30 |
| 2965 | 2013-09-30 | 123,413,275 | -28,000 | 38.3813 | 321,545,564 | 2013-09-30 |
| 2966 | 2013-09-27 | 123,441,275 | 0 | 38.3900 | 321,545,564 | 2013-08-31 |
| 2967 | 2013-09-26 | 123,441,275 | 0 | 38.3900 | 321,545,564 | 2013-08-31 |
| 2968 | 2013-09-25 | 123,441,275 | -24,000 | 38.3900 | 321,545,564 | 2013-08-31 |
| 2969 | 2013-09-24 | 123,465,275 | 0 | 38.3974 | 321,545,564 | 2013-08-31 |
| 2970 | 2013-09-23 | 123,465,275 | -124,000 | 38.3974 | 321,545,564 | 2013-08-31 |
| 2971 | 2013-09-19 | 123,589,275 | 0 | 38.4360 | 321,545,564 | 2013-08-31 |
| 2972 | 2013-09-18 | 123,589,275 | -280,000 | 38.4360 | 321,545,564 | 2013-08-31 |
| 2973 | 2013-09-17 | 123,869,275 | -4,000 | 38.5231 | 321,545,564 | 2013-08-31 |
| 2974 | 2013-09-16 | 123,873,275 | -96,000 | 38.5243 | 321,545,564 | 2013-08-31 |
| 2975 | 2013-09-13 | 123,969,275 | -100,000 | 38.5542 | 321,545,564 | 2013-08-31 |
| 2976 | 2013-09-12 | 124,069,275 | -112,000 | 38.5853 | 321,545,564 | 2013-08-31 |
| 2977 | 2013-09-11 | 124,181,275 | 76,000 | 38.6201 | 321,545,564 | 2013-08-31 |
| 2978 | 2013-09-10 | 124,105,275 | -24,000 | 38.5965 | 321,545,564 | 2013-08-31 |
| 2979 | 2013-09-09 | 124,129,275 | -60,000 | 38.6039 | 321,545,564 | 2013-08-31 |
| 2980 | 2013-09-06 | 124,189,275 | 0 | 38.6226 | 321,545,564 | 2013-08-31 |
| 2981 | 2013-09-05 | 124,189,275 | 0 | 38.6226 | 321,545,564 | 2013-08-31 |
| 2982 | 2013-09-04 | 124,189,275 | -240,000 | 38.6226 | 321,545,564 | 2013-08-31 |
| 2983 | 2013-09-03 | 124,429,275 | -2,932,000 | 38.6972 | 321,545,564 | 2013-08-31 |
| 2984 | 2013-09-02 | 127,361,275 | 116,000 | 39.6091 | 321,545,564 | 2013-08-31 |
| 2985 | 2013-08-30 | 127,245,275 | 44,000 | 39.5730 | 321,545,564 | 2013-07-31 |
| 2986 | 2013-08-29 | 127,201,275 | 140,000 | 39.5593 | 321,545,564 | 2013-07-31 |
| 2987 | 2013-08-28 | 127,061,275 | 348,000 | 39.5158 | 321,545,564 | 2013-07-31 |
| 2988 | 2013-08-27 | 126,713,275 | -36,000 | 39.4076 | 321,545,564 | 2013-07-31 |
| 2989 | 2013-08-26 | 126,749,275 | 0 | 39.4188 | 321,545,564 | 2013-07-31 |
| 2990 | 2013-08-23 | 126,749,275 | 20,000 | 39.4188 | 321,545,564 | 2013-07-31 |
| 2991 | 2013-08-22 | 126,729,275 | 52,000 | 39.4125 | 321,545,564 | 2013-07-31 |
| 2992 | 2013-08-21 | 126,677,275 | 104,000 | 39.3964 | 321,545,564 | 2013-07-31 |
| 2993 | 2013-08-20 | 126,573,275 | -40,000 | 39.3640 | 321,545,564 | 2013-07-31 |
| 2994 | 2013-08-19 | 126,613,275 | 104,000 | 39.3765 | 321,545,564 | 2013-07-31 |
| 2995 | 2013-08-16 | 126,509,275 | 0 | 39.3441 | 321,545,564 | 2013-07-31 |
| 2996 | 2013-08-15 | 126,509,275 | 40,000 | 39.3441 | 321,545,564 | 2013-07-31 |
| 2997 | 2013-08-14 | 126,469,275 | 0 | 39.3317 | 321,545,564 | 2013-07-31 |
| 2998 | 2013-08-13 | 126,469,275 | 36,000 | 39.3317 | 321,545,564 | 2013-07-31 |
| 2999 | 2013-08-12 | 126,433,275 | -20,000 | 39.3205 | 321,545,564 | 2013-07-31 |
| 3000 | 2013-08-09 | 126,453,275 | 8,000 | 39.3267 | 321,545,564 | 2013-07-31 |
| 3001 | 2013-08-08 | 126,445,275 | -48,000 | 39.3242 | 321,545,564 | 2013-07-31 |
| 3002 | 2013-08-07 | 126,493,275 | -8,000 | 39.3391 | 321,545,564 | 2013-07-31 |
| 3003 | 2013-08-06 | 126,501,275 | -4,000 | 39.3416 | 321,545,564 | 2013-07-31 |
| 3004 | 2013-08-05 | 126,505,275 | 32,000 | 39.3429 | 321,545,564 | 2013-07-31 |
| 3005 | 2013-08-02 | 126,473,275 | -100,000 | 39.3329 | 321,545,564 | 2013-07-31 |
| 3006 | 2013-08-01 | 126,573,275 | -24,000 | 39.3640 | 321,545,564 | 2013-07-31 |
| 3007 | 2013-07-31 | 126,597,275 | 100,000 | 39.3715 | 321,545,564 | 2013-07-31 |
| 3008 | 2013-07-30 | 126,497,275 | 120,000 | 39.3404 | 321,545,564 | 2013-06-30 |
| 3009 | 2013-07-29 | 126,377,275 | -60,000 | 39.3031 | 321,545,564 | 2013-06-30 |
| 3010 | 2013-07-26 | 126,437,275 | -432,000 | 39.3217 | 321,545,564 | 2013-06-30 |
| 3011 | 2013-07-25 | 126,869,275 | -96,000 | 39.4561 | 321,545,564 | 2013-06-30 |
| 3012 | 2013-07-24 | 126,965,275 | -464,000 | 39.4859 | 321,545,564 | 2013-06-30 |
| 3013 | 2013-07-23 | 127,429,275 | 204,000 | 39.6302 | 321,545,564 | 2013-06-30 |
| 3014 | 2013-07-22 | 127,225,275 | 1,134,000 | 39.5668 | 321,545,564 | 2013-06-30 |
| 3015 | 2013-07-19 | 126,091,275 | 7,700,000 | 39.2141 | 321,545,564 | 2013-06-30 |
| 3016 | 2013-07-18 | 118,391,275 | 196,000 | 36.8194 | 321,545,564 | 2013-06-30 |
| 3017 | 2013-07-17 | 118,195,275 | 0 | 36.7585 | 321,545,564 | 2013-06-30 |
| 3018 | 2013-07-16 | 118,195,275 | 100,000 | 36.7585 | 321,545,564 | 2013-06-30 |
| 3019 | 2013-07-15 | 118,095,275 | 0 | 36.7274 | 321,545,564 | 2013-06-30 |
| 3020 | 2013-07-12 | 118,095,275 | 36,000 | 36.7274 | 321,545,564 | 2013-06-30 |
| 3021 | 2013-07-11 | 118,059,275 | -20,000 | 36.7162 | 321,545,564 | 2013-06-30 |
| 3022 | 2013-07-10 | 118,079,275 | 148,000 | 36.7224 | 321,545,564 | 2013-06-30 |
| 3023 | 2013-07-09 | 117,931,275 | 0 | 36.6764 | 321,545,564 | 2013-06-30 |
| 3024 | 2013-07-08 | 117,931,275 | -55,896,000 | 36.6764 | 321,545,564 | 2013-06-30 |
| 3025 | 2013-07-05 | 173,827,275 | -30,000,000 | 54.0599 | 321,545,564 | 2013-06-30 |
| 3026 | 2013-07-04 | 203,827,275 | -512,000 | 63.3899 | 321,545,564 | 2013-06-30 |
| 3027 | 2013-07-03 | 204,339,275 | 308,000 | 63.5491 | 321,545,564 | 2013-06-30 |
| 3028 | 2013-07-02 | 204,031,275 | -184,000 | 63.4533 | 321,545,564 | 2013-06-30 |
| 3029 | 2013-06-28 | 204,215,275 | 16,000 | 63.5105 | 321,545,564 | 2013-05-31 |
| 3030 | 2013-06-27 | 204,199,275 | -1,160,000 | 63.5055 | 321,545,564 | 2013-05-31 |
| 3031 | 2013-06-26 | 205,359,275 | -560,000 | 63.8663 | 321,545,564 | 2013-05-31 |
| 3032 | 2013-06-25 | 205,919,275 | 2,580,000 | 64.0405 | 321,545,564 | 2013-05-31 |
| 3033 | 2013-06-24 | 203,339,275 | 0 | 63.2381 | 321,545,564 | 2013-05-31 |
| 3034 | 2013-06-21 | 203,339,275 | 0 | 63.2381 | 321,545,564 | 2013-05-31 |
| 3035 | 2013-06-20 | 203,339,275 | 90,000 | 63.2381 | 321,545,564 | 2013-05-31 |
| 3036 | 2013-06-19 | 203,249,275 | 80,000 | 63.2101 | 321,545,564 | 2013-05-31 |
| 3037 | 2013-06-18 | 203,169,275 | 0 | 63.1852 | 321,545,564 | 2013-05-31 |
| 3038 | 2013-06-17 | 203,169,275 | 56,000 | 63.1852 | 321,545,564 | 2013-05-31 |
| 3039 | 2013-06-14 | 203,113,275 | 44,000 | 63.1678 | 321,545,564 | 2013-05-31 |
| 3040 | 2013-06-13 | 203,069,275 | 0 | 63.1541 | 321,545,564 | 2013-05-31 |
| 3041 | 2013-06-11 | 203,069,275 | 20,000 | 63.1541 | 321,545,564 | 2013-05-31 |
| 3042 | 2013-06-10 | 203,049,275 | 0 | 63.1479 | 321,545,564 | 2013-05-31 |
| 3043 | 2013-06-07 | 203,049,275 | -76,000 | 63.1479 | 321,545,564 | 2013-05-31 |
| 3044 | 2013-06-06 | 203,125,275 | 0 | 63.1715 | 321,545,564 | 2013-05-31 |
| 3045 | 2013-06-05 | 203,125,275 | -76,000 | 63.1715 | 321,545,564 | 2013-05-31 |
| 3046 | 2013-06-04 | 203,201,275 | -4,000 | 63.1952 | 321,545,564 | 2013-05-31 |
| 3047 | 2013-06-03 | 203,205,275 | -68,000 | 63.1964 | 321,545,564 | 2013-05-31 |
| 3048 | 2013-05-31 | 203,273,275 | 20,000 | 63.2176 | 321,545,564 | 2013-05-31 |
| 3049 | 2013-05-30 | 203,253,275 | 0 | 63.2113 | 321,545,564 | 2013-04-30 |
| 3050 | 2013-05-29 | 203,253,275 | 328,000 | 63.2113 | 321,545,564 | 2013-04-30 |
| 3051 | 2013-05-28 | 202,925,275 | 24,000 | 63.1093 | 321,545,564 | 2013-04-30 |
| 3052 | 2013-05-27 | 202,901,275 | -148,000 | 63.1019 | 321,545,564 | 2013-04-30 |
| 3053 | 2013-05-24 | 203,049,275 | 16,000 | 63.1479 | 321,545,564 | 2013-04-30 |
| 3054 | 2013-05-23 | 203,033,275 | 56,000 | 63.1429 | 321,545,564 | 2013-04-30 |
| 3055 | 2013-05-22 | 202,977,275 | 36,000 | 63.1255 | 321,545,564 | 2013-04-30 |
| 3056 | 2013-05-21 | 202,941,275 | -92,000 | 63.1143 | 321,545,564 | 2013-04-30 |
| 3057 | 2013-05-20 | 203,033,275 | 200,000 | 63.1429 | 321,545,564 | 2013-04-30 |
| 3058 | 2013-05-16 | 202,833,275 | 0 | 63.0807 | 321,545,564 | 2013-04-30 |
| 3059 | 2013-05-15 | 202,833,275 | 240,000 | 63.0807 | 321,545,564 | 2013-04-30 |
| 3060 | 2013-05-14 | 202,593,275 | 4,000 | 63.0061 | 321,545,564 | 2013-04-30 |
| 3061 | 2013-05-13 | 202,589,275 | 0 | 63.0048 | 321,545,564 | 2013-04-30 |
| 3062 | 2013-05-10 | 202,589,275 | 188,000 | 63.0048 | 321,545,564 | 2013-04-30 |
| 3063 | 2013-05-09 | 202,401,275 | 650,000 | 62.9464 | 321,545,564 | 2013-04-30 |
| 3064 | 2013-05-08 | 201,751,275 | 0 | 62.7442 | 321,545,564 | 2013-04-30 |
| 3065 | 2013-05-07 | 201,751,275 | 116,000 | 62.7442 | 321,545,564 | 2013-04-30 |
| 3066 | 2013-05-06 | 201,635,275 | 16,000 | 62.7082 | 321,545,564 | 2013-04-30 |
| 3067 | 2013-05-03 | 201,619,275 | 0 | 62.7032 | 321,545,564 | 2013-04-30 |
| 3068 | 2013-05-02 | 201,619,275 | 0 | 62.7032 | 321,545,564 | 2013-04-30 |
| 3069 | 2013-04-30 | 201,619,275 | 0 | 62.7032 | 321,545,564 | 2013-04-30 |
| 3070 | 2013-04-29 | 201,619,275 | 60,000 | 62.7032 | 321,545,564 | 2013-03-31 |
| 3071 | 2013-04-26 | 201,559,275 | 92,000 | 62.6845 | 321,545,564 | 2013-03-31 |
| 3072 | 2013-04-25 | 201,467,275 | 0 | 62.6559 | 321,545,564 | 2013-03-31 |
| 3073 | 2013-04-24 | 201,467,275 | 140,000 | 62.6559 | 321,545,564 | 2013-03-31 |
| 3074 | 2013-04-23 | 201,327,275 | 0 | 62.6124 | 321,545,564 | 2013-03-31 |
| 3075 | 2013-04-22 | 201,327,275 | 0 | 62.6124 | 321,545,564 | 2013-03-31 |
| 3076 | 2013-04-19 | 201,327,275 | 0 | 62.6124 | 321,545,564 | 2013-03-31 |
| 3077 | 2013-04-18 | 201,327,275 | 0 | 62.6124 | 321,545,564 | 2013-03-31 |
| 3078 | 2013-04-17 | 201,327,275 | 0 | 62.6124 | 321,545,564 | 2013-03-31 |
| 3079 | 2013-04-16 | 201,327,275 | 0 | 62.6124 | 321,545,564 | 2013-03-31 |
| 3080 | 2013-04-15 | 201,327,275 | 0 | 62.6124 | 321,545,564 | 2013-03-31 |
| 3081 | 2013-04-12 | 201,327,275 | 0 | 62.6124 | 321,545,564 | 2013-03-31 |
| 3082 | 2013-04-11 | 201,327,275 | 12,000 | 62.6124 | 321,545,564 | 2013-03-31 |
| 3083 | 2013-04-10 | 201,315,275 | 0 | 62.6086 | 321,545,564 | 2013-03-31 |
| 3084 | 2013-04-09 | 201,315,275 | -132,000 | 62.6086 | 321,545,564 | 2013-03-31 |
| 3085 | 2013-04-08 | 201,447,275 | 0 | 62.6497 | 321,545,564 | 2013-03-31 |
| 3086 | 2013-04-05 | 201,447,275 | 0 | 62.6497 | 321,545,564 | 2013-03-31 |
| 3087 | 2013-04-03 | 201,447,275 | 0 | 62.6497 | 321,545,564 | 2013-03-31 |
| 3088 | 2013-04-02 | 201,447,275 | 0 | 62.6497 | 321,545,564 | 2013-03-31 |
| 3089 | 2013-03-28 | 201,447,275 | 0 | 62.6497 | 321,545,564 | 2013-02-28 |
| 3090 | 2013-03-27 | 201,447,275 | -360,000 | 62.6497 | 321,545,564 | 2013-02-28 |
| 3091 | 2013-03-26 | 201,807,275 | 0 | 62.7616 | 321,545,564 | 2013-02-28 |
| 3092 | 2013-03-25 | 201,807,275 | -100,000 | 62.7616 | 321,545,564 | 2013-02-28 |
| 3093 | 2013-03-22 | 201,907,275 | 32,000 | 62.7927 | 321,545,564 | 2013-02-28 |
| 3094 | 2013-03-21 | 201,875,275 | 0 | 62.7828 | 321,545,564 | 2013-02-28 |
| 3095 | 2013-03-20 | 201,875,275 | 0 | 62.7828 | 321,545,564 | 2013-02-28 |
| 3096 | 2013-03-19 | 201,875,275 | 0 | 62.7828 | 321,545,564 | 2013-02-28 |
| 3097 | 2013-03-18 | 201,875,275 | 0 | 62.7828 | 321,545,564 | 2013-02-28 |
| 3098 | 2013-03-15 | 201,875,275 | 0 | 62.7828 | 321,545,564 | 2013-02-28 |
| 3099 | 2013-03-14 | 201,875,275 | 0 | 62.7828 | 321,545,564 | 2013-02-28 |
| 3100 | 2013-03-13 | 201,875,275 | 0 | 62.7828 | 321,545,564 | 2013-02-28 |
| 3101 | 2013-03-12 | 201,875,275 | 0 | 62.7828 | 321,545,564 | 2013-02-28 |
| 3102 | 2013-03-11 | 201,875,275 | 0 | 62.7828 | 321,545,564 | 2013-02-28 |
| 3103 | 2013-03-08 | 201,875,275 | 0 | 62.7828 | 321,545,564 | 2013-02-28 |
| 3104 | 2013-03-07 | 201,875,275 | 0 | 62.7828 | 321,545,564 | 2013-02-28 |
| 3105 | 2013-03-06 | 201,875,275 | 0 | 62.7828 | 321,545,564 | 2013-02-28 |
| 3106 | 2013-03-05 | 201,875,275 | 0 | 62.7828 | 321,545,564 | 2013-02-28 |
| 3107 | 2013-03-04 | 201,875,275 | 0 | 62.7828 | 321,545,564 | 2013-02-28 |
| 3108 | 2013-03-01 | 201,875,275 | 0 | 62.7828 | 321,545,564 | 2013-02-28 |
| 3109 | 2013-02-28 | 201,875,275 | 0 | 62.7828 | 321,545,564 | 2013-02-28 |
| 3110 | 2013-02-27 | 201,875,275 | 0 | 62.7828 | 321,545,564 | 2013-01-31 |
| 3111 | 2013-02-26 | 201,875,275 | 0 | 62.7828 | 321,545,564 | 2013-01-31 |
| 3112 | 2013-02-25 | 201,875,275 | 0 | 62.7828 | 321,545,564 | 2013-01-31 |
| 3113 | 2013-02-22 | 201,875,275 | -58,000 | 62.7828 | 321,545,564 | 2013-01-31 |
| 3114 | 2013-02-21 | 201,933,275 | -92,000 | 62.8008 | 321,545,564 | 2013-01-31 |
| 3115 | 2013-02-20 | 202,025,275 | 0 | 62.8294 | 321,545,564 | 2013-01-31 |
| 3116 | 2013-02-19 | 202,025,275 | 100,000 | 62.8294 | 321,545,564 | 2013-01-31 |
| 3117 | 2013-02-18 | 201,925,275 | 20,000 | 62.7983 | 321,545,564 | 2013-01-31 |
| 3118 | 2013-02-15 | 201,905,275 | 0 | 62.7921 | 321,545,564 | 2013-01-31 |
| 3119 | 2013-02-14 | 201,905,275 | -100,000 | 62.7921 | 321,545,564 | 2013-01-31 |
| 3120 | 2013-02-08 | 202,005,275 | 0 | 62.8232 | 321,545,564 | 2013-01-31 |
| 3121 | 2013-02-07 | 202,005,275 | 0 | 62.8232 | 321,545,564 | 2013-01-31 |
| 3122 | 2013-02-06 | 202,005,275 | 0 | 62.8232 | 321,545,564 | 2013-01-31 |
| 3123 | 2013-02-05 | 202,005,275 | 0 | 62.8232 | 321,545,564 | 2013-01-31 |
| 3124 | 2013-02-04 | 202,005,275 | 0 | 62.8232 | 321,545,564 | 2013-01-31 |
| 3125 | 2013-02-01 | 202,005,275 | 0 | 62.8232 | 321,545,564 | 2013-01-31 |
| 3126 | 2013-01-31 | 202,005,275 | 0 | 62.8232 | 321,545,564 | 2013-01-31 |
| 3127 | 2013-01-30 | 202,005,275 | -212,000 | 62.8232 | 321,545,564 | 2012-12-31 |
| 3128 | 2013-01-29 | 202,217,275 | 0 | 62.8892 | 321,545,564 | 2012-12-31 |
| 3129 | 2013-01-28 | 202,217,275 | 0 | 62.8892 | 321,545,564 | 2012-12-31 |
| 3130 | 2013-01-25 | 202,217,275 | 0 | 62.8892 | 321,545,564 | 2012-12-31 |
| 3131 | 2013-01-24 | 202,217,275 | 0 | 62.8892 | 321,545,564 | 2012-12-31 |
| 3132 | 2013-01-23 | 202,217,275 | -4,000 | 62.8892 | 321,545,564 | 2012-12-31 |
| 3133 | 2013-01-22 | 202,221,275 | -272,000 | 62.8904 | 321,545,564 | 2012-12-31 |
| 3134 | 2013-01-21 | 202,493,275 | 0 | 62.9750 | 321,545,564 | 2012-12-31 |
| 3135 | 2013-01-18 | 202,493,275 | -84,000 | 62.9750 | 321,545,564 | 2012-12-31 |
| 3136 | 2013-01-17 | 202,577,275 | 0 | 63.0011 | 321,545,564 | 2012-12-31 |
| 3137 | 2013-01-16 | 202,577,275 | 60,000 | 63.0011 | 321,545,564 | 2012-12-31 |
| 3138 | 2013-01-15 | 202,517,275 | -228,000 | 62.9825 | 321,545,564 | 2012-12-31 |
| 3139 | 2013-01-14 | 202,745,275 | 0 | 63.0534 | 321,545,564 | 2012-12-31 |
| 3140 | 2013-01-11 | 202,745,275 | 0 | 63.0534 | 321,545,564 | 2012-12-31 |
| 3141 | 2013-01-10 | 202,745,275 | 20,000 | 63.0534 | 321,545,564 | 2012-12-31 |
| 3142 | 2013-01-09 | 202,725,275 | 12,000 | 63.0471 | 321,545,564 | 2012-12-31 |
| 3143 | 2013-01-08 | 202,713,275 | 0 | 63.0434 | 321,545,564 | 2012-12-31 |
| 3144 | 2013-01-07 | 202,713,275 | 0 | 63.0434 | 321,545,564 | 2012-12-31 |
| 3145 | 2013-01-04 | 202,713,275 | 192,000 | 63.0434 | 321,545,564 | 2012-12-31 |
| 3146 | 2013-01-03 | 202,521,275 | -60,000 | 62.9837 | 321,545,564 | 2012-12-31 |
| 3147 | 2013-01-02 | 202,581,275 | 0 | 63.0024 | 321,545,564 | 2012-12-31 |
| 3148 | 2012-12-31 | 202,581,275 | 0 | 63.0024 | 321,545,564 | 2012-12-31 |
| 3149 | 2012-12-28 | 202,581,275 | 0 | 63.0024 | 321,545,564 | 2012-11-30 |
| 3150 | 2012-12-27 | 202,581,275 | 0 | 63.0024 | 321,545,564 | 2012-11-30 |
| 3151 | 2012-12-24 | 202,581,275 | 0 | 63.0024 | 321,545,564 | 2012-11-30 |
| 3152 | 2012-12-21 | 202,581,275 | -64,000 | 63.0024 | 321,545,564 | 2012-11-30 |
| 3153 | 2012-12-20 | 202,645,275 | 0 | 63.0223 | 321,545,564 | 2012-11-30 |
| 3154 | 2012-12-19 | 202,645,275 | 0 | 63.0223 | 321,545,564 | 2012-11-30 |
| 3155 | 2012-12-18 | 202,645,275 | 100,000 | 63.0223 | 321,545,564 | 2012-11-30 |
| 3156 | 2012-12-17 | 202,545,275 | 0 | 62.9912 | 321,545,564 | 2012-11-30 |
| 3157 | 2012-12-14 | 202,545,275 | 16,000 | 62.9912 | 321,545,564 | 2012-11-30 |
| 3158 | 2012-12-13 | 202,529,275 | 0 | 62.9862 | 321,545,564 | 2012-11-30 |
| 3159 | 2012-12-12 | 202,529,275 | 0 | 62.9862 | 321,545,564 | 2012-11-30 |
| 3160 | 2012-12-11 | 202,529,275 | -900,000 | 62.9862 | 321,545,564 | 2012-11-30 |
| 3161 | 2012-12-10 | 203,429,275 | 0 | 63.2661 | 321,545,564 | 2012-11-30 |
| 3162 | 2012-12-07 | 203,429,275 | 0 | 63.2661 | 321,545,564 | 2012-11-30 |
| 3163 | 2012-12-06 | 203,429,275 | 0 | 63.2661 | 321,545,564 | 2012-11-30 |
| 3164 | 2012-12-05 | 203,429,275 | 0 | 63.2661 | 321,545,564 | 2012-11-30 |
| 3165 | 2012-12-04 | 203,429,275 | 0 | 63.2661 | 321,545,564 | 2012-11-30 |
| 3166 | 2012-12-03 | 203,429,275 | 0 | 63.2661 | 321,545,564 | 2012-11-30 |
| 3167 | 2012-11-30 | 203,429,275 | 0 | 63.2661 | 321,545,564 | 2012-11-30 |
| 3168 | 2012-11-29 | 203,429,275 | 0 | 63.2661 | 321,545,564 | 2012-10-31 |
| 3169 | 2012-11-28 | 203,429,275 | 0 | 63.2661 | 321,545,564 | 2012-10-31 |
| 3170 | 2012-11-27 | 203,429,275 | 0 | 63.2661 | 321,545,564 | 2012-10-31 |
| 3171 | 2012-11-26 | 203,429,275 | 0 | 63.2661 | 321,545,564 | 2012-10-31 |
| 3172 | 2012-11-23 | 203,429,275 | 0 | 63.2661 | 321,545,564 | 2012-10-31 |
| 3173 | 2012-11-22 | 203,429,275 | 0 | 63.2661 | 321,545,564 | 2012-10-31 |
| 3174 | 2012-11-21 | 203,429,275 | 0 | 63.2661 | 321,545,564 | 2012-10-31 |
| 3175 | 2012-11-20 | 203,429,275 | 0 | 63.2661 | 321,545,564 | 2012-10-31 |
| 3176 | 2012-11-19 | 203,429,275 | -48,000 | 63.2661 | 321,545,564 | 2012-10-31 |
| 3177 | 2012-11-16 | 203,477,275 | 0 | 63.2810 | 321,545,564 | 2012-10-31 |
| 3178 | 2012-11-15 | 203,477,275 | 0 | 63.2810 | 321,545,564 | 2012-10-31 |
| 3179 | 2012-11-14 | 203,477,275 | 96,000 | 63.2810 | 321,545,564 | 2012-10-31 |
| 3180 | 2012-11-13 | 203,381,275 | 0 | 63.2512 | 321,545,564 | 2012-10-31 |
| 3181 | 2012-11-12 | 203,381,275 | 0 | 63.2512 | 321,545,564 | 2012-10-31 |
| 3182 | 2012-11-09 | 203,381,275 | 0 | 63.2512 | 321,545,564 | 2012-10-31 |
| 3183 | 2012-11-08 | 203,381,275 | 0 | 63.2512 | 321,545,564 | 2012-10-31 |
| 3184 | 2012-11-07 | 203,381,275 | -8,000 | 63.2512 | 321,545,564 | 2012-10-31 |
| 3185 | 2012-11-06 | 203,389,275 | 0 | 63.2536 | 321,545,564 | 2012-10-31 |
| 3186 | 2012-11-05 | 203,389,275 | 0 | 63.2536 | 321,545,564 | 2012-10-31 |
| 3187 | 2012-11-02 | 203,389,275 | 0 | 63.2536 | 321,545,564 | 2012-10-31 |
| 3188 | 2012-11-01 | 203,389,275 | 0 | 63.2536 | 321,545,564 | 2012-10-31 |
| 3189 | 2012-10-31 | 203,389,275 | 0 | 63.2536 | 321,545,564 | 2012-10-31 |
| 3190 | 2012-10-30 | 203,389,275 | 0 | 63.2536 | 321,545,564 | 2012-09-30 |
| 3191 | 2012-10-29 | 203,389,275 | -4,000 | 63.2536 | 321,545,564 | 2012-09-30 |
| 3192 | 2012-10-26 | 203,393,275 | -180,000 | 63.2549 | 321,545,564 | 2012-09-30 |
| 3193 | 2012-10-25 | 203,573,275 | 0 | 63.3109 | 321,545,564 | 2012-09-30 |
| 3194 | 2012-10-24 | 203,573,275 | -4,000 | 63.3109 | 321,545,564 | 2012-09-30 |
| 3195 | 2012-10-22 | 203,577,275 | -100,000 | 63.3121 | 321,545,564 | 2012-09-30 |
| 3196 | 2012-10-19 | 203,677,275 | 4,000 | 63.3432 | 321,545,564 | 2012-09-30 |
| 3197 | 2012-10-18 | 203,673,275 | 8,000 | 63.3420 | 321,545,564 | 2012-09-30 |
| 3198 | 2012-10-17 | 203,665,275 | 0 | 63.3395 | 321,545,564 | 2012-09-30 |
| 3199 | 2012-10-16 | 203,665,275 | 0 | 63.3395 | 321,545,564 | 2012-09-30 |
| 3200 | 2012-10-15 | 203,665,275 | 0 | 63.3395 | 321,545,564 | 2012-09-30 |
| 3201 | 2012-10-12 | 203,665,275 | 4,000 | 63.3395 | 321,545,564 | 2012-09-30 |
| 3202 | 2012-10-11 | 203,661,275 | -248,000 | 63.3382 | 321,545,564 | 2012-09-30 |
| 3203 | 2012-10-10 | 203,909,275 | -112,000 | 63.4154 | 321,545,564 | 2012-09-30 |
| 3204 | 2012-10-09 | 204,021,275 | -149,200 | 63.4502 | 321,545,564 | 2012-09-30 |
| 3205 | 2012-10-08 | 204,170,475 | -184,000 | 63.4966 | 321,545,564 | 2012-09-30 |
| 3206 | 2012-10-05 | 204,354,475 | 0 | 63.5538 | 321,545,564 | 2012-09-30 |
| 3207 | 2012-10-04 | 204,354,475 | 0 | 63.5538 | 321,545,564 | 2012-09-30 |
| 3208 | 2012-10-03 | 204,354,475 | 0 | 63.5538 | 321,545,564 | 2012-09-30 |
| 3209 | 2012-09-28 | 204,354,475 | 0 | 63.5538 | 321,545,564 | 2012-08-31 |
| 3210 | 2012-09-27 | 204,354,475 | 4,000 | 63.5538 | 321,545,564 | 2012-08-31 |
| 3211 | 2012-09-26 | 204,350,475 | 0 | 63.5526 | 321,545,564 | 2012-08-31 |
| 3212 | 2012-09-25 | 204,350,475 | 692,000 | 63.5526 | 321,545,564 | 2012-08-31 |
| 3213 | 2012-09-24 | 203,658,475 | 2,152,000 | 63.3374 | 321,545,564 | 2012-08-31 |
| 3214 | 2012-09-21 | 201,506,475 | 0 | 62.6681 | 321,545,564 | 2012-08-31 |
| 3215 | 2012-09-20 | 201,506,475 | 8,000 | 62.6681 | 321,545,564 | 2012-08-31 |
| 3216 | 2012-09-19 | 201,498,475 | 0 | 62.6656 | 321,545,564 | 2012-08-31 |
| 3217 | 2012-09-18 | 201,498,475 | -184,000 | 62.6656 | 321,545,564 | 2012-08-31 |
| 3218 | 2012-09-17 | 201,682,475 | 0 | 62.7228 | 321,545,564 | 2012-08-31 |
| 3219 | 2012-09-14 | 201,682,475 | 0 | 62.7228 | 321,545,564 | 2012-08-31 |
| 3220 | 2012-09-13 | 201,682,475 | 0 | 62.7228 | 321,545,564 | 2012-08-31 |
| 3221 | 2012-09-12 | 201,682,475 | -16,000 | 62.7228 | 321,545,564 | 2012-08-31 |
| 3222 | 2012-09-11 | 201,698,475 | 0 | 62.7278 | 321,545,564 | 2012-08-31 |
| 3223 | 2012-09-10 | 201,698,475 | 0 | 62.7278 | 321,545,564 | 2012-08-31 |
| 3224 | 2012-09-07 | 201,698,475 | 0 | 62.7278 | 321,545,564 | 2012-08-31 |
| 3225 | 2012-09-06 | 201,698,475 | 0 | 62.7278 | 321,545,564 | 2012-08-31 |
| 3226 | 2012-09-05 | 201,698,475 | 0 | 62.7278 | 321,545,564 | 2012-08-31 |
| 3227 | 2012-09-04 | 201,698,475 | 0 | 62.7278 | 321,545,564 | 2012-08-31 |
| 3228 | 2012-09-03 | 201,698,475 | -56,000 | 62.7278 | 321,545,564 | 2012-08-31 |
| 3229 | 2012-08-31 | 201,754,475 | 0 | 62.7452 | 321,545,564 | 2012-08-31 |
| 3230 | 2012-08-30 | 201,754,475 | 0 | 62.7452 | 321,545,564 | 2012-07-31 |
| 3231 | 2012-08-29 | 201,754,475 | 0 | 62.7452 | 321,545,564 | 2012-07-31 |
| 3232 | 2012-08-28 | 201,754,475 | 0 | 62.7452 | 321,545,564 | 2012-07-31 |
| 3233 | 2012-08-27 | 201,754,475 | 0 | 62.7452 | 321,545,564 | 2012-07-31 |
| 3234 | 2012-08-24 | 201,754,475 | 0 | 62.7452 | 321,545,564 | 2012-07-31 |
| 3235 | 2012-08-23 | 201,754,475 | 0 | 62.7452 | 321,545,564 | 2012-07-31 |
| 3236 | 2012-08-22 | 201,754,475 | 0 | 62.7452 | 321,545,564 | 2012-07-31 |
| 3237 | 2012-08-21 | 201,754,475 | 0 | 62.7452 | 321,545,564 | 2012-07-31 |
| 3238 | 2012-08-20 | 201,754,475 | 0 | 62.7452 | 321,545,564 | 2012-07-31 |
| 3239 | 2012-08-17 | 201,754,475 | 0 | 62.7452 | 321,545,564 | 2012-07-31 |
| 3240 | 2012-08-16 | 201,754,475 | 0 | 62.7452 | 321,545,564 | 2012-07-31 |
| 3241 | 2012-08-15 | 201,754,475 | -684,000 | 62.7452 | 321,545,564 | 2012-07-31 |
| 3242 | 2012-08-14 | 202,438,475 | -1,056,000 | 62.9579 | 321,545,564 | 2012-07-31 |
| 3243 | 2012-08-13 | 203,494,475 | -76,000 | 63.2864 | 321,545,564 | 2012-07-31 |
| 3244 | 2012-08-10 | 203,570,475 | 0 | 63.3100 | 321,545,564 | 2012-07-31 |
| 3245 | 2012-08-09 | 203,570,475 | 0 | 63.3100 | 321,545,564 | 2012-07-31 |
| 3246 | 2012-08-08 | 203,570,475 | 0 | 63.3100 | 321,545,564 | 2012-07-31 |
| 3247 | 2012-08-07 | 203,570,475 | 0 | 63.3100 | 321,545,564 | 2012-07-31 |
| 3248 | 2012-08-06 | 203,570,475 | 0 | 63.3100 | 321,545,564 | 2012-07-31 |
| 3249 | 2012-08-03 | 203,570,475 | 0 | 63.3100 | 321,545,564 | 2012-07-31 |
| 3250 | 2012-08-02 | 203,570,475 | 0 | 63.3100 | 321,545,564 | 2012-07-31 |
| 3251 | 2012-08-01 | 203,570,475 | -4,000 | 63.3100 | 321,545,564 | 2012-07-31 |
| 3252 | 2012-07-31 | 203,574,475 | 0 | 63.3112 | 321,545,564 | 2012-07-31 |
| 3253 | 2012-07-30 | 203,574,475 | 0 | 63.3112 | 321,545,564 | 2012-06-30 |
| 3254 | 2012-07-27 | 203,574,475 | 0 | 63.3112 | 321,545,564 | 2012-06-30 |
| 3255 | 2012-07-26 | 203,574,475 | 0 | 63.3112 | 321,545,564 | 2012-06-30 |
| 3256 | 2012-07-25 | 203,574,475 | 0 | 63.3112 | 321,545,564 | 2012-06-30 |
| 3257 | 2012-07-24 | 203,574,475 | 0 | 63.3112 | 321,545,564 | 2012-06-30 |
| 3258 | 2012-07-23 | 203,574,475 | 0 | 63.3112 | 321,545,564 | 2012-06-30 |
| 3259 | 2012-07-20 | 203,574,475 | 0 | 63.3112 | 321,545,564 | 2012-06-30 |
| 3260 | 2012-07-19 | 203,574,475 | 0 | 63.3112 | 321,545,564 | 2012-06-30 |
| 3261 | 2012-07-18 | 203,574,475 | 0 | 63.3112 | 321,545,564 | 2012-06-30 |
| 3262 | 2012-07-17 | 203,574,475 | 0 | 63.3112 | 321,545,564 | 2012-06-30 |
| 3263 | 2012-07-16 | 203,574,475 | 0 | 63.3112 | 321,545,564 | 2012-06-30 |
| 3264 | 2012-07-13 | 203,574,475 | 40,000 | 63.3112 | 321,545,564 | 2012-06-30 |
| 3265 | 2012-07-12 | 203,534,475 | 0 | 63.2988 | 321,545,564 | 2012-06-30 |
| 3266 | 2012-07-11 | 203,534,475 | 148,000 | 63.2988 | 321,545,564 | 2012-06-30 |
| 3267 | 2012-07-10 | 203,386,475 | 0 | 63.2528 | 321,545,564 | 2012-06-30 |
| 3268 | 2012-07-09 | 203,386,475 | 64,000 | 63.2528 | 321,545,564 | 2012-06-30 |
| 3269 | 2012-07-06 | 203,322,475 | 0 | 63.2329 | 321,545,564 | 2012-06-30 |
| 3270 | 2012-07-05 | 203,322,475 | 0 | 63.2329 | 321,545,564 | 2012-06-30 |
| 3271 | 2012-07-04 | 203,322,475 | 0 | 63.2329 | 321,545,564 | 2012-06-30 |
| 3272 | 2012-07-03 | 203,322,475 | 0 | 63.2329 | 321,545,564 | 2012-06-30 |
| 3273 | 2012-06-29 | 203,322,475 | 0 | 63.2329 | 321,545,564 | 2012-05-31 |
| 3274 | 2012-06-28 | 203,322,475 | 0 | 63.2329 | 321,545,564 | 2012-05-31 |
| 3275 | 2012-06-27 | 203,322,475 | 0 | 63.2329 | 321,545,564 | 2012-05-31 |
| 3276 | 2012-06-26 | 203,322,475 | 52,000 | 63.2329 | 321,545,564 | 2012-05-31 |
| 3277 | 2012-06-25 | 203,270,475 | 0 | 63.2167 | 321,545,564 | 2012-05-31 |
| 3278 | 2012-06-22 | 203,270,475 | 8,000 | 63.2167 | 321,545,564 | 2012-05-31 |
| 3279 | 2012-06-21 | 203,262,475 | 0 | 63.2142 | 321,545,564 | 2012-05-31 |
| 3280 | 2012-06-20 | 203,262,475 | 0 | 63.2142 | 321,545,564 | 2012-05-31 |
| 3281 | 2012-06-19 | 203,262,475 | 0 | 63.2142 | 321,545,564 | 2012-05-31 |
| 3282 | 2012-06-18 | 203,262,475 | 0 | 63.2142 | 321,545,564 | 2012-05-31 |
| 3283 | 2012-06-15 | 203,262,475 | 0 | 63.2142 | 321,545,564 | 2012-05-31 |
| 3284 | 2012-06-14 | 203,262,475 | 0 | 63.2142 | 321,545,564 | 2012-05-31 |
| 3285 | 2012-06-13 | 203,262,475 | -100,000 | 63.2142 | 321,545,564 | 2012-05-31 |
| 3286 | 2012-06-12 | 203,362,475 | 0 | 63.2453 | 321,545,564 | 2012-05-31 |
| 3287 | 2012-06-11 | 203,362,475 | 0 | 63.2453 | 321,545,564 | 2012-05-31 |
| 3288 | 2012-06-08 | 203,362,475 | 0 | 63.2453 | 321,545,564 | 2012-05-31 |
| 3289 | 2012-06-07 | 203,362,475 | 0 | 63.2453 | 321,545,564 | 2012-05-31 |
| 3290 | 2012-06-06 | 203,362,475 | -12,000 | 63.2453 | 321,545,564 | 2012-05-31 |
| 3291 | 2012-06-05 | 203,374,475 | 0 | 63.2490 | 321,545,564 | 2012-05-31 |
| 3292 | 2012-06-04 | 203,374,475 | 0 | 63.2490 | 321,545,564 | 2012-05-31 |
| 3293 | 2012-06-01 | 203,374,475 | -9,000,000 | 63.2490 | 321,545,564 | 2012-05-31 |
| 3294 | 2012-05-31 | 212,374,475 | 292,000 | 66.0480 | 321,545,564 | 2012-05-31 |
| 3295 | 2012-05-30 | 212,082,475 | 0 | 65.9572 | 321,545,564 | 2012-04-30 |
| 3296 | 2012-05-29 | 212,082,475 | 0 | 65.9572 | 321,545,564 | 2012-04-30 |
| 3297 | 2012-05-28 | 212,082,475 | 0 | 65.9572 | 321,545,564 | 2012-04-30 |
| 3298 | 2012-05-25 | 212,082,475 | 0 | 65.9572 | 321,545,564 | 2012-04-30 |
| 3299 | 2012-05-24 | 212,082,475 | 0 | 65.9572 | 321,545,564 | 2012-04-30 |
| 3300 | 2012-05-23 | 212,082,475 | 0 | 65.9572 | 321,545,564 | 2012-04-30 |
| 3301 | 2012-05-22 | 212,082,475 | 0 | 65.9572 | 321,545,564 | 2012-04-30 |
| 3302 | 2012-05-21 | 212,082,475 | -160,000 | 65.9572 | 321,545,564 | 2012-04-30 |
| 3303 | 2012-05-18 | 212,242,475 | 0 | 66.0070 | 321,545,564 | 2012-04-30 |
| 3304 | 2012-05-17 | 212,242,475 | 0 | 66.0070 | 321,545,564 | 2012-04-30 |
| 3305 | 2012-05-16 | 212,242,475 | 0 | 66.0070 | 321,545,564 | 2012-04-30 |
| 3306 | 2012-05-15 | 212,242,475 | 0 | 66.0070 | 321,545,564 | 2012-04-30 |
| 3307 | 2012-05-14 | 212,242,475 | 0 | 66.0070 | 321,545,564 | 2012-04-30 |
| 3308 | 2012-05-11 | 212,242,475 | -12,000 | 66.0070 | 321,545,564 | 2012-04-30 |
| 3309 | 2012-05-10 | 212,254,475 | 0 | 66.0107 | 321,545,564 | 2012-04-30 |
| 3310 | 2012-05-09 | 212,254,475 | 0 | 66.0107 | 321,545,564 | 2012-04-30 |
| 3311 | 2012-05-08 | 212,254,475 | 12,000 | 66.0107 | 321,545,564 | 2012-04-30 |
| 3312 | 2012-05-07 | 212,242,475 | 0 | 66.0070 | 321,545,564 | 2012-04-30 |
| 3313 | 2012-05-04 | 212,242,475 | 0 | 66.0070 | 321,545,564 | 2012-04-30 |
| 3314 | 2012-05-03 | 212,242,475 | 0 | 66.0070 | 321,545,564 | 2012-04-30 |
| 3315 | 2012-05-02 | 212,242,475 | 0 | 66.0070 | 321,545,564 | 2012-04-30 |
| 3316 | 2012-04-30 | 212,242,475 | 0 | 66.0070 | 321,545,564 | 2012-04-30 |
| 3317 | 2012-04-27 | 212,242,475 | 0 | 66.0070 | 321,545,564 | 2012-03-31 |
| 3318 | 2012-04-26 | 212,242,475 | 0 | 66.0070 | 321,545,564 | 2012-03-31 |
| 3319 | 2012-04-25 | 212,242,475 | 0 | 66.0070 | 321,545,564 | 2012-03-31 |
| 3320 | 2012-04-24 | 212,242,475 | 0 | 66.0070 | 321,545,564 | 2012-03-31 |
| 3321 | 2012-04-23 | 212,242,475 | 0 | 66.0070 | 321,545,564 | 2012-03-31 |
| 3322 | 2012-04-20 | 212,242,475 | -60,000 | 66.0070 | 321,545,564 | 2012-03-31 |
| 3323 | 2012-04-19 | 212,302,475 | 0 | 66.0256 | 321,545,564 | 2012-03-31 |
| 3324 | 2012-04-18 | 212,302,475 | 0 | 66.0256 | 321,545,564 | 2012-03-31 |
| 3325 | 2012-04-17 | 212,302,475 | 0 | 66.0256 | 321,545,564 | 2012-03-31 |
| 3326 | 2012-04-16 | 212,302,475 | 0 | 66.0256 | 321,545,564 | 2012-03-31 |
| 3327 | 2012-04-13 | 212,302,475 | 0 | 66.0256 | 321,545,564 | 2012-03-31 |
| 3328 | 2012-04-12 | 212,302,475 | 0 | 66.0256 | 321,545,564 | 2012-03-31 |
| 3329 | 2012-04-11 | 212,302,475 | 0 | 66.0256 | 321,545,564 | 2012-03-31 |
| 3330 | 2012-04-10 | 212,302,475 | 0 | 66.0256 | 321,545,564 | 2012-03-31 |
| 3331 | 2012-04-05 | 212,302,475 | 0 | 66.0256 | 321,545,564 | 2012-03-31 |
| 3332 | 2012-04-03 | 212,302,475 | 0 | 66.0256 | 321,545,564 | 2012-03-31 |
| 3333 | 2012-04-02 | 212,302,475 | 0 | 66.0256 | 321,545,564 | 2012-03-31 |
| 3334 | 2012-03-30 | 212,302,475 | 0 | 66.0256 | 321,545,564 | 2012-02-29 |
| 3335 | 2012-03-29 | 212,302,475 | 0 | 66.0256 | 321,545,564 | 2012-02-29 |
| 3336 | 2012-03-28 | 212,302,475 | 0 | 66.0256 | 321,545,564 | 2012-02-29 |
| 3337 | 2012-03-27 | 212,302,475 | 0 | 66.0256 | 321,545,564 | 2012-02-29 |
| 3338 | 2012-03-26 | 212,302,475 | 0 | 66.0256 | 321,545,564 | 2012-02-29 |
| 3339 | 2012-03-23 | 212,302,475 | 0 | 66.0256 | 321,545,564 | 2012-02-29 |
| 3340 | 2012-03-22 | 212,302,475 | 0 | 66.0256 | 321,545,564 | 2012-02-29 |
| 3341 | 2012-03-21 | 212,302,475 | 0 | 66.0256 | 321,545,564 | 2012-02-29 |
| 3342 | 2012-03-20 | 212,302,475 | 0 | 66.0256 | 321,545,564 | 2012-02-29 |
| 3343 | 2012-03-19 | 212,302,475 | 0 | 66.0256 | 321,545,564 | 2012-02-29 |
| 3344 | 2012-03-16 | 212,302,475 | 0 | 66.0256 | 321,545,564 | 2012-02-29 |
| 3345 | 2012-03-15 | 212,302,475 | 0 | 66.0256 | 321,545,564 | 2012-02-29 |
| 3346 | 2012-03-14 | 212,302,475 | 0 | 66.0256 | 321,545,564 | 2012-02-29 |
| 3347 | 2012-03-13 | 212,302,475 | -108,000 | 66.0256 | 321,545,564 | 2012-02-29 |
| 3348 | 2012-03-12 | 212,410,475 | 100,000 | 66.0592 | 321,545,564 | 2012-02-29 |
| 3349 | 2012-03-09 | 212,310,475 | 0 | 66.0281 | 321,545,564 | 2012-02-29 |
| 3350 | 2012-03-08 | 212,310,475 | 0 | 66.0281 | 321,545,564 | 2012-02-29 |
| 3351 | 2012-03-07 | 212,310,475 | -44,000 | 66.0281 | 321,545,564 | 2012-02-29 |
| 3352 | 2012-03-06 | 212,354,475 | 0 | 66.0418 | 321,545,564 | 2012-02-29 |
| 3353 | 2012-03-05 | 212,354,475 | 0 | 66.0418 | 321,545,564 | 2012-02-29 |
| 3354 | 2012-03-02 | 212,354,475 | -100,000 | 66.0418 | 321,545,564 | 2012-02-29 |
| 3355 | 2012-03-01 | 212,454,475 | 0 | 66.0729 | 321,545,564 | 2012-02-29 |
| 3356 | 2012-02-29 | 212,454,475 | 4,000 | 66.0729 | 321,545,564 | 2012-02-29 |
| 3357 | 2012-02-28 | 212,450,475 | 0 | 66.0717 | 321,545,564 | 2012-01-31 |
| 3358 | 2012-02-27 | 212,450,475 | 16,000 | 66.0717 | 321,545,564 | 2012-01-31 |
| 3359 | 2012-02-24 | 212,434,475 | -68,000 | 66.0667 | 321,545,564 | 2012-01-31 |
| 3360 | 2012-02-23 | 212,502,475 | 0 | 66.0878 | 321,545,564 | 2012-01-31 |
| 3361 | 2012-02-22 | 212,502,475 | -12,000 | 66.0878 | 321,545,564 | 2012-01-31 |
| 3362 | 2012-02-21 | 212,514,475 | 48,000 | 66.0916 | 321,545,564 | 2012-01-31 |
| 3363 | 2012-02-20 | 212,466,475 | 0 | 66.0766 | 321,545,564 | 2012-01-31 |
| 3364 | 2012-02-17 | 212,466,475 | 32,000 | 66.0766 | 321,545,564 | 2012-01-31 |
| 3365 | 2012-02-16 | 212,434,475 | 0 | 66.0667 | 321,545,564 | 2012-01-31 |
| 3366 | 2012-02-15 | 212,434,475 | 0 | 66.0667 | 321,545,564 | 2012-01-31 |
| 3367 | 2012-02-14 | 212,434,475 | 0 | 66.0667 | 321,545,564 | 2012-01-31 |
| 3368 | 2012-02-13 | 212,434,475 | 0 | 66.0667 | 321,545,564 | 2012-01-31 |
| 3369 | 2012-02-10 | 212,434,475 | 0 | 66.0667 | 321,545,564 | 2012-01-31 |
| 3370 | 2012-02-09 | 212,434,475 | 4,000 | 66.0667 | 321,545,564 | 2012-01-31 |
| 3371 | 2012-02-08 | 212,430,475 | 0 | 66.0654 | 321,545,564 | 2012-01-31 |
| 3372 | 2012-02-07 | 212,430,475 | 116,000 | 66.0654 | 321,545,564 | 2012-01-31 |
| 3373 | 2012-02-06 | 212,314,475 | 4,000 | 66.0294 | 321,545,564 | 2012-01-31 |
| 3374 | 2012-02-03 | 212,310,475 | 0 | 66.0281 | 321,545,564 | 2012-01-31 |
| 3375 | 2012-02-02 | 212,310,475 | 0 | 66.0281 | 321,545,564 | 2012-01-31 |
| 3376 | 2012-02-01 | 212,310,475 | 0 | 66.0281 | 321,545,564 | 2012-01-31 |
| 3377 | 2012-01-31 | 212,310,475 | 0 | 66.0281 | 321,545,564 | 2012-01-31 |
| 3378 | 2012-01-30 | 212,310,475 | 0 | 66.0281 | 321,545,564 | 2011-12-31 |
| 3379 | 2012-01-27 | 212,310,475 | 0 | 66.0281 | 321,545,564 | 2011-12-31 |
| 3380 | 2012-01-26 | 212,310,475 | 0 | 66.0281 | 321,545,564 | 2011-12-31 |
| 3381 | 2012-01-20 | 212,310,475 | 0 | 66.0281 | 321,545,564 | 2011-12-31 |
| 3382 | 2012-01-19 | 212,310,475 | 0 | 66.0281 | 321,545,564 | 2011-12-31 |
| 3383 | 2012-01-18 | 212,310,475 | 0 | 66.0281 | 321,545,564 | 2011-12-31 |
| 3384 | 2012-01-17 | 212,310,475 | 0 | 66.0281 | 321,545,564 | 2011-12-31 |
| 3385 | 2012-01-16 | 212,310,475 | 0 | 66.0281 | 321,545,564 | 2011-12-31 |
| 3386 | 2012-01-13 | 212,310,475 | 0 | 66.0281 | 321,545,564 | 2011-12-31 |
| 3387 | 2012-01-12 | 212,310,475 | 0 | 66.0281 | 321,545,564 | 2011-12-31 |
| 3388 | 2012-01-11 | 212,310,475 | 0 | 66.0281 | 321,545,564 | 2011-12-31 |
| 3389 | 2012-01-10 | 212,310,475 | 16,000 | 66.0281 | 321,545,564 | 2011-12-31 |
| 3390 | 2012-01-09 | 212,294,475 | 0 | 66.0231 | 321,545,564 | 2011-12-31 |
| 3391 | 2012-01-06 | 212,294,475 | 0 | 66.0231 | 321,545,564 | 2011-12-31 |
| 3392 | 2012-01-05 | 212,294,475 | 0 | 66.0231 | 321,545,564 | 2011-12-31 |
| 3393 | 2012-01-04 | 212,294,475 | 0 | 66.0231 | 321,545,564 | 2011-12-31 |
| 3394 | 2012-01-03 | 212,294,475 | 0 | 66.0231 | 321,545,564 | 2011-12-31 |
| 3395 | 2011-12-30 | 212,294,475 | 0 | 66.0231 | 321,545,564 | 2011-11-30 |
| 3396 | 2011-12-29 | 212,294,475 | 0 | 66.0231 | 321,545,564 | 2011-11-30 |
| 3397 | 2011-12-28 | 212,294,475 | 0 | 66.0231 | 321,545,564 | 2011-11-30 |
| 3398 | 2011-12-23 | 212,294,475 | 0 | 66.0231 | 321,545,564 | 2011-11-30 |
| 3399 | 2011-12-22 | 212,294,475 | 0 | 66.0231 | 321,545,564 | 2011-11-30 |
| 3400 | 2011-12-21 | 212,294,475 | 0 | 66.0231 | 321,545,564 | 2011-11-30 |
| 3401 | 2011-12-20 | 212,294,475 | 0 | 66.0231 | 321,545,564 | 2011-11-30 |
| 3402 | 2011-12-19 | 212,294,475 | 36,000 | 66.0231 | 321,545,564 | 2011-11-30 |
| 3403 | 2011-12-16 | 212,258,475 | 0 | 66.0119 | 321,545,564 | 2011-11-30 |
| 3404 | 2011-12-15 | 212,258,475 | 0 | 66.0119 | 321,545,564 | 2011-11-30 |
| 3405 | 2011-12-14 | 212,258,475 | 0 | 66.0119 | 321,545,564 | 2011-11-30 |
| 3406 | 2011-12-13 | 212,258,475 | 0 | 66.0119 | 321,545,564 | 2011-11-30 |
| 3407 | 2011-12-12 | 212,258,475 | 0 | 66.0119 | 321,545,564 | 2011-11-30 |
| 3408 | 2011-12-09 | 212,258,475 | 0 | 66.0119 | 321,545,564 | 2011-11-30 |
| 3409 | 2011-12-08 | 212,258,475 | 0 | 66.0119 | 321,545,564 | 2011-11-30 |
| 3410 | 2011-12-07 | 212,258,475 | 0 | 66.0119 | 321,545,564 | 2011-11-30 |
| 3411 | 2011-12-06 | 212,258,475 | 0 | 66.0119 | 321,545,564 | 2011-11-30 |
| 3412 | 2011-12-05 | 212,258,475 | 0 | 66.0119 | 321,545,564 | 2011-11-30 |
| 3413 | 2011-12-02 | 212,258,475 | -4,000 | 66.0119 | 321,545,564 | 2011-11-30 |
| 3414 | 2011-12-01 | 212,262,475 | -400,000 | 66.0132 | 321,545,564 | 2011-11-30 |
| 3415 | 2011-11-30 | 212,662,475 | -92,000 | 66.1376 | 321,545,564 | 2011-11-30 |
| 3416 | 2011-11-29 | 212,754,475 | 0 | 66.1662 | 321,545,564 | 2011-10-31 |
| 3417 | 2011-11-28 | 212,754,475 | 0 | 66.1662 | 321,545,564 | 2011-10-31 |
| 3418 | 2011-11-25 | 212,754,475 | 0 | 66.1662 | 321,545,564 | 2011-10-31 |
| 3419 | 2011-11-24 | 212,754,475 | -20,000 | 66.1662 | 321,545,564 | 2011-10-31 |
| 3420 | 2011-11-23 | 212,774,475 | 0 | 66.1724 | 321,545,564 | 2011-10-31 |
| 3421 | 2011-11-22 | 212,774,475 | 0 | 66.1724 | 321,545,564 | 2011-10-31 |
| 3422 | 2011-11-21 | 212,774,475 | 0 | 66.1724 | 321,545,564 | 2011-10-31 |
| 3423 | 2011-11-18 | 212,774,475 | 0 | 66.1724 | 321,545,564 | 2011-10-31 |
| 3424 | 2011-11-17 | 212,774,475 | 0 | 66.1724 | 321,545,564 | 2011-10-31 |
| 3425 | 2011-11-16 | 212,774,475 | 0 | 66.1724 | 321,545,564 | 2011-10-31 |
| 3426 | 2011-11-15 | 212,774,475 | 8,000 | 66.1724 | 321,545,564 | 2011-10-31 |
| 3427 | 2011-11-14 | 212,766,475 | 0 | 66.1699 | 321,545,564 | 2011-10-31 |
| 3428 | 2011-11-11 | 212,766,475 | 0 | 66.1699 | 321,545,564 | 2011-10-31 |
| 3429 | 2011-11-10 | 212,766,475 | 0 | 66.1699 | 321,545,564 | 2011-10-31 |
| 3430 | 2011-11-09 | 212,766,475 | 0 | 66.1699 | 321,545,564 | 2011-10-31 |
| 3431 | 2011-11-08 | 212,766,475 | 0 | 66.1699 | 321,545,564 | 2011-10-31 |
| 3432 | 2011-11-07 | 212,766,475 | 0 | 66.1699 | 321,545,564 | 2011-10-31 |
| 3433 | 2011-11-04 | 212,766,475 | 0 | 66.1699 | 321,545,564 | 2011-10-31 |
| 3434 | 2011-11-03 | 212,766,475 | 36,000 | 66.1699 | 321,545,564 | 2011-10-31 |
| 3435 | 2011-11-02 | 212,730,475 | 0 | 66.1587 | 321,545,564 | 2011-10-31 |
| 3436 | 2011-11-01 | 212,730,475 | 0 | 66.1587 | 321,545,564 | 2011-10-31 |
| 3437 | 2011-10-31 | 212,730,475 | 0 | 66.1587 | 321,545,564 | 2011-10-31 |
| 3438 | 2011-10-28 | 212,730,475 | 196,000 | 66.1587 | 321,545,564 | 2011-09-30 |
| 3439 | 2011-10-27 | 212,534,475 | 16,000 | 66.0978 | 321,545,564 | 2011-09-30 |
| 3440 | 2011-10-26 | 212,518,475 | 0 | 66.0928 | 321,545,564 | 2011-09-30 |
| 3441 | 2011-10-25 | 212,518,475 | 0 | 66.0928 | 321,545,564 | 2011-09-30 |
| 3442 | 2011-10-24 | 212,518,475 | 0 | 66.0928 | 321,545,564 | 2011-09-30 |
| 3443 | 2011-10-21 | 212,518,475 | 0 | 66.0928 | 321,545,564 | 2011-09-30 |
| 3444 | 2011-10-20 | 212,518,475 | 0 | 66.0928 | 321,545,564 | 2011-09-30 |
| 3445 | 2011-10-19 | 212,518,475 | 0 | 66.0928 | 321,545,564 | 2011-09-30 |
| 3446 | 2011-10-18 | 212,518,475 | 0 | 66.0928 | 321,545,564 | 2011-09-30 |
| 3447 | 2011-10-17 | 212,518,475 | 4,000 | 66.0928 | 321,545,564 | 2011-09-30 |
| 3448 | 2011-10-14 | 212,514,475 | 0 | 66.0916 | 321,545,564 | 2011-09-30 |
| 3449 | 2011-10-13 | 212,514,475 | 152,000 | 66.0916 | 321,545,564 | 2011-09-30 |
| 3450 | 2011-10-12 | 212,362,475 | -20,000 | 66.0443 | 321,545,564 | 2011-09-30 |
| 3451 | 2011-10-11 | 212,382,475 | 0 | 66.0505 | 321,545,564 | 2011-09-30 |
| 3452 | 2011-10-10 | 212,382,475 | 0 | 66.0505 | 321,545,564 | 2011-09-30 |
| 3453 | 2011-10-07 | 212,382,475 | 0 | 66.0505 | 321,545,564 | 2011-09-30 |
| 3454 | 2011-10-06 | 212,382,475 | 0 | 66.0505 | 321,545,564 | 2011-09-30 |
| 3455 | 2011-10-04 | 212,382,475 | 0 | 66.0505 | 321,545,564 | 2011-09-30 |
| 3456 | 2011-10-03 | 212,382,475 | -16,000 | 66.0505 | 321,545,564 | 2011-09-30 |
| 3457 | 2011-09-30 | 212,398,475 | 0 | 66.0555 | 321,545,564 | 2011-09-30 |
| 3458 | 2011-09-29 | 212,398,475 | 0 | 66.0555 | 321,545,564 | 2011-08-31 |
| 3459 | 2011-09-28 | 212,398,475 | 0 | 66.0555 | 321,545,564 | 2011-08-31 |
| 3460 | 2011-09-27 | 212,398,475 | -160,000 | 66.0555 | 321,545,564 | 2011-08-31 |
| 3461 | 2011-09-26 | 212,558,475 | 0 | 66.1052 | 321,545,564 | 2011-08-31 |
| 3462 | 2011-09-23 | 212,558,475 | 0 | 66.1052 | 321,545,564 | 2011-08-31 |
| 3463 | 2011-09-22 | 212,558,475 | 0 | 66.1052 | 321,545,564 | 2011-08-31 |
| 3464 | 2011-09-21 | 212,558,475 | 0 | 66.1052 | 321,545,564 | 2011-08-31 |
| 3465 | 2011-09-20 | 212,558,475 | 16,000 | 66.1052 | 321,545,564 | 2011-08-31 |
| 3466 | 2011-09-19 | 212,542,475 | 0 | 66.1003 | 321,545,564 | 2011-08-31 |
| 3467 | 2011-09-16 | 212,542,475 | 0 | 66.1003 | 321,545,564 | 2011-08-31 |
| 3468 | 2011-09-15 | 212,542,475 | 0 | 66.1003 | 321,545,564 | 2011-08-31 |
| 3469 | 2011-09-14 | 212,542,475 | 12,000 | 66.1003 | 321,545,564 | 2011-08-31 |
| 3470 | 2011-09-12 | 212,530,475 | 0 | 66.0965 | 321,545,564 | 2011-08-31 |
| 3471 | 2011-09-09 | 212,530,475 | 0 | 66.0965 | 321,545,564 | 2011-08-31 |
| 3472 | 2011-09-08 | 212,530,475 | 0 | 66.0965 | 321,545,564 | 2011-08-31 |
| 3473 | 2011-09-07 | 212,530,475 | 0 | 66.0965 | 321,545,564 | 2011-08-31 |
| 3474 | 2011-09-06 | 212,530,475 | 0 | 66.0965 | 321,545,564 | 2011-08-31 |
| 3475 | 2011-09-05 | 212,530,475 | 4,000 | 66.0965 | 321,545,564 | 2011-08-31 |
| 3476 | 2011-09-02 | 212,526,475 | -28,000 | 66.0953 | 321,545,564 | 2011-08-31 |
| 3477 | 2011-09-01 | 212,554,475 | -372,000 | 66.1040 | 321,545,564 | 2011-08-31 |
| 3478 | 2011-08-31 | 212,926,475 | 500 | 66.2197 | 321,545,564 | 2011-08-31 |
| 3479 | 2011-08-30 | 212,925,975 | 0 | 66.2195 | 321,545,564 | 2011-07-31 |
| 3480 | 2011-08-29 | 212,925,975 | 88,000 | 66.2195 | 321,545,564 | 2011-07-31 |
| 3481 | 2011-08-26 | 212,837,975 | 0 | 66.1922 | 321,545,564 | 2011-07-31 |
| 3482 | 2011-08-25 | 212,837,975 | 0 | 66.1922 | 321,545,564 | 2011-07-31 |
| 3483 | 2011-08-24 | 212,837,975 | 0 | 66.1922 | 321,545,564 | 2011-07-31 |
| 3484 | 2011-08-23 | 212,837,975 | -72,000 | 66.1922 | 321,545,564 | 2011-07-31 |
| 3485 | 2011-08-22 | 212,909,975 | 0 | 66.2146 | 321,545,564 | 2011-07-31 |
| 3486 | 2011-08-19 | 212,909,975 | 0 | 66.2146 | 321,545,564 | 2011-07-31 |
| 3487 | 2011-08-18 | 212,909,975 | -112,000 | 66.2146 | 321,545,564 | 2011-07-31 |
| 3488 | 2011-08-17 | 213,021,975 | 0 | 66.2494 | 321,545,564 | 2011-07-31 |
| 3489 | 2011-08-16 | 213,021,975 | 0 | 66.2494 | 321,545,564 | 2011-07-31 |
| 3490 | 2011-08-15 | 213,021,975 | -4,000 | 66.2494 | 321,545,564 | 2011-07-31 |
| 3491 | 2011-08-12 | 213,025,975 | 0 | 66.2506 | 321,545,564 | 2011-07-31 |
| 3492 | 2011-08-11 | 213,025,975 | 24,000 | 66.2506 | 321,545,564 | 2011-07-31 |
| 3493 | 2011-08-10 | 213,001,975 | 20,000 | 66.2432 | 321,545,564 | 2011-07-31 |
| 3494 | 2011-08-09 | 212,981,975 | 80,000 | 66.2370 | 321,545,564 | 2011-07-31 |
| 3495 | 2011-08-08 | 212,901,975 | 0 | 66.2121 | 321,545,564 | 2011-07-31 |
| 3496 | 2011-08-05 | 212,901,975 | 72,000 | 66.2121 | 321,545,564 | 2011-07-31 |
| 3497 | 2011-08-04 | 212,829,975 | 4,000 | 66.1897 | 321,545,564 | 2011-07-31 |
| 3498 | 2011-08-03 | 212,825,975 | 84,000 | 66.1884 | 321,545,564 | 2011-07-31 |
| 3499 | 2011-08-02 | 212,741,975 | 0 | 66.1623 | 321,545,564 | 2011-07-31 |
| 3500 | 2011-08-01 | 212,741,975 | 0 | 66.1623 | 321,545,564 | 2011-07-31 |
| 3501 | 2011-07-29 | 212,741,975 | 0 | 66.1623 | 321,545,564 | 2011-06-30 |
| 3502 | 2011-07-28 | 212,741,975 | 0 | 66.1623 | 321,545,564 | 2011-06-30 |
| 3503 | 2011-07-27 | 212,741,975 | 0 | 66.1623 | 321,545,564 | 2011-06-30 |
| 3504 | 2011-07-26 | 212,741,975 | 0 | 66.1623 | 321,545,564 | 2011-06-30 |
| 3505 | 2011-07-25 | 212,741,975 | 0 | 66.1623 | 321,545,564 | 2011-06-30 |
| 3506 | 2011-07-22 | 212,741,975 | 0 | 66.1623 | 321,545,564 | 2011-06-30 |
| 3507 | 2011-07-21 | 212,741,975 | -600,000 | 66.1623 | 321,545,564 | 2011-06-30 |
| 3508 | 2011-07-20 | 213,341,975 | 4,000 | 66.3489 | 321,545,564 | 2011-06-30 |
| 3509 | 2011-07-19 | 213,337,975 | -20,000 | 66.3477 | 321,545,564 | 2011-06-30 |
| 3510 | 2011-07-18 | 213,357,975 | 32,028,000 | 66.3539 | 321,545,564 | 2011-06-30 |
| 3511 | 2011-07-15 | 181,329,975 | 4,000 | 56.3932 | 321,545,564 | 2011-06-30 |
| 3512 | 2011-07-14 | 181,325,975 | -56,000 | 56.3920 | 321,545,564 | 2011-06-30 |
| 3513 | 2011-07-13 | 181,381,975 | 44,000 | 56.4094 | 321,545,564 | 2011-06-30 |
| 3514 | 2011-07-12 | 181,337,975 | 0 | 56.3957 | 321,545,564 | 2011-06-30 |
| 3515 | 2011-07-11 | 181,337,975 | 0 | 56.3957 | 321,545,564 | 2011-06-30 |
| 3516 | 2011-07-08 | 181,337,975 | -4,000 | 56.3957 | 321,545,564 | 2011-06-30 |
| 3517 | 2011-07-07 | 181,341,975 | 0 | 56.3970 | 321,545,564 | 2011-06-30 |
| 3518 | 2011-07-06 | 181,341,975 | 0 | 56.3970 | 321,545,564 | 2011-06-30 |
| 3519 | 2011-07-05 | 181,341,975 | 48,000 | 56.3970 | 321,545,564 | 2011-06-30 |
| 3520 | 2011-07-04 | 181,293,975 | 0 | 56.3820 | 321,545,564 | 2011-06-30 |
| 3521 | 2011-06-30 | 181,293,975 | 0 | 56.3820 | 321,545,564 | 2011-06-30 |
| 3522 | 2011-06-29 | 181,293,975 | 8,000 | 56.3820 | 321,545,564 | 2011-05-31 |
| 3523 | 2011-06-28 | 181,285,975 | 0 | 56.3796 | 321,545,564 | 2011-05-31 |
| 3524 | 2011-06-27 | 181,285,975 | -32,000 | 56.3796 | 321,545,564 | 2011-05-31 |
| 3525 | 2011-06-24 | 181,317,975 | 6,000 | 56.3895 | 321,545,564 | 2011-05-31 |
| 3526 | 2011-06-23 | 181,311,975 | 0 | 56.3876 | 321,545,564 | 2011-05-31 |
| 3527 | 2011-06-22 | 181,311,975 | 0 | 56.3876 | 321,545,564 | 2011-05-31 |
| 3528 | 2011-06-21 | 181,311,975 | -4,000 | 56.3876 | 321,545,564 | 2011-05-31 |
| 3529 | 2011-06-20 | 181,315,975 | -20,000 | 56.3889 | 321,545,564 | 2011-05-31 |
| 3530 | 2011-06-17 | 181,335,975 | -12,000 | 56.3951 | 321,545,564 | 2011-05-31 |
| 3531 | 2011-06-16 | 181,347,975 | 12,000 | 56.3988 | 321,545,564 | 2011-05-31 |
| 3532 | 2011-06-15 | 181,335,975 | 0 | 56.3951 | 321,545,564 | 2011-05-31 |
| 3533 | 2011-06-14 | 181,335,975 | 0 | 56.3951 | 321,545,564 | 2011-05-31 |
| 3534 | 2011-06-13 | 181,335,975 | 0 | 56.3951 | 321,545,564 | 2011-05-31 |
| 3535 | 2011-06-10 | 181,335,975 | 0 | 56.3951 | 321,545,564 | 2011-05-31 |
| 3536 | 2011-06-09 | 181,335,975 | 32,000 | 56.3951 | 321,545,564 | 2011-05-31 |
| 3537 | 2011-06-08 | 181,303,975 | 4,000 | 56.3852 | 321,545,564 | 2011-05-31 |
| 3538 | 2011-06-07 | 181,299,975 | 0 | 56.3839 | 321,545,564 | 2011-05-31 |
| 3539 | 2011-06-03 | 181,299,975 | 40,000 | 56.3839 | 321,545,564 | 2011-05-31 |
| 3540 | 2011-06-02 | 181,259,975 | 8,000 | 56.3715 | 321,545,564 | 2011-05-31 |
| 3541 | 2011-06-01 | 181,251,975 | 76,000 | 56.3690 | 321,545,564 | 2011-05-31 |
| 3542 | 2011-05-31 | 181,175,975 | 0 | 56.3454 | 321,545,564 | 2011-05-31 |
| 3543 | 2011-05-30 | 181,175,975 | 4,000 | 56.3454 | 321,545,564 | 2011-04-30 |
| 3544 | 2011-05-27 | 181,171,975 | 28,000 | 56.3441 | 321,545,564 | 2011-04-30 |
| 3545 | 2011-05-26 | 181,143,975 | 0 | 56.3354 | 321,545,564 | 2011-04-30 |
| 3546 | 2011-05-25 | 181,143,975 | 20,000 | 56.3354 | 321,545,564 | 2011-04-30 |
| 3547 | 2011-05-24 | 181,123,975 | 0 | 56.3292 | 321,545,564 | 2011-04-30 |
| 3548 | 2011-05-23 | 181,123,975 | 48,000 | 56.3292 | 321,545,564 | 2011-04-30 |
| 3549 | 2011-05-20 | 181,075,975 | -56,000 | 56.3143 | 321,545,564 | 2011-04-30 |
| 3550 | 2011-05-19 | 181,131,975 | 4,000 | 56.3317 | 321,545,564 | 2011-04-30 |
| 3551 | 2011-05-18 | 181,127,975 | -164,000 | 56.3304 | 321,545,564 | 2011-04-30 |
| 3552 | 2011-05-17 | 181,291,975 | 0 | 56.3814 | 321,545,564 | 2011-04-30 |
| 3553 | 2011-05-16 | 181,291,975 | -188,000 | 56.3814 | 321,545,564 | 2011-04-30 |
| 3554 | 2011-05-13 | 181,479,975 | -84,000 | 56.4399 | 321,545,564 | 2011-04-30 |
| 3555 | 2011-05-12 | 181,563,975 | -20,000 | 56.4660 | 321,545,564 | 2011-04-30 |
| 3556 | 2011-05-11 | 181,583,975 | -472,000 | 56.4722 | 321,545,564 | 2011-04-30 |
| 3557 | 2011-05-09 | 182,055,975 | 60,000 | 56.6190 | 321,545,564 | 2011-04-30 |
| 3558 | 2011-05-06 | 181,995,975 | 0 | 56.6004 | 321,545,564 | 2011-04-30 |
| 3559 | 2011-05-05 | 181,995,975 | -132,000 | 56.6004 | 321,545,564 | 2011-04-30 |
| 3560 | 2011-05-04 | 182,127,975 | 24,000 | 56.6414 | 321,545,564 | 2011-04-30 |
| 3561 | 2011-05-03 | 182,103,975 | 0 | 56.6340 | 321,545,564 | 2011-04-30 |
| 3562 | 2011-04-29 | 182,103,975 | 0 | 56.6340 | 321,545,564 | 2011-03-31 |
| 3563 | 2011-04-28 | 182,103,975 | 0 | 56.6340 | 321,545,564 | 2011-03-31 |
| 3564 | 2011-04-27 | 182,103,975 | -8,000 | 56.6340 | 321,545,564 | 2011-03-31 |
| 3565 | 2011-04-26 | 182,111,975 | 4,000 | 56.6364 | 321,545,564 | 2011-03-31 |
| 3566 | 2011-04-21 | 182,107,975 | 0 | 56.6352 | 321,545,564 | 2011-03-31 |
| 3567 | 2011-04-20 | 182,107,975 | 28,000 | 56.6352 | 321,545,564 | 2011-03-31 |
| 3568 | 2011-04-19 | 182,079,975 | 44,000 | 56.6265 | 321,545,564 | 2011-03-31 |
| 3569 | 2011-04-18 | 182,035,975 | 4,000 | 56.6128 | 321,545,564 | 2011-03-31 |
| 3570 | 2011-04-15 | 182,031,975 | 0 | 56.6116 | 321,545,564 | 2011-03-31 |
| 3571 | 2011-04-14 | 182,031,975 | 0 | 56.6116 | 321,545,564 | 2011-03-31 |
| 3572 | 2011-04-13 | 182,031,975 | -4,000 | 56.6116 | 321,545,564 | 2011-03-31 |
| 3573 | 2011-04-12 | 182,035,975 | -84,000 | 56.6128 | 321,545,564 | 2011-03-31 |
| 3574 | 2011-04-11 | 182,119,975 | 0 | 56.6389 | 321,545,564 | 2011-03-31 |
| 3575 | 2011-04-08 | 182,119,975 | 0 | 56.6389 | 321,545,564 | 2011-03-31 |
| 3576 | 2011-04-07 | 182,119,975 | -20,000 | 56.6389 | 321,545,564 | 2011-03-31 |
| 3577 | 2011-04-06 | 182,139,975 | -4,000 | 56.6452 | 321,545,564 | 2011-03-31 |
| 3578 | 2011-04-04 | 182,143,975 | 24,000 | 56.6464 | 321,545,564 | 2011-03-31 |
| 3579 | 2011-04-01 | 182,119,975 | 0 | 56.6389 | 321,545,564 | 2011-03-31 |
| 3580 | 2011-03-31 | 182,119,975 | -36,000 | 56.6389 | 321,545,564 | 2011-03-31 |
| 3581 | 2011-03-30 | 182,155,975 | 224,000 | 56.6501 | 321,545,564 | 2011-02-28 |
| 3582 | 2011-03-29 | 181,931,975 | 0 | 56.5805 | 321,545,564 | 2011-02-28 |
| 3583 | 2011-03-28 | 181,931,975 | -4,000 | 56.5805 | 321,545,564 | 2011-02-28 |
| 3584 | 2011-03-25 | 181,935,975 | 0 | 56.5817 | 321,545,564 | 2011-02-28 |
| 3585 | 2011-03-24 | 181,935,975 | 0 | 56.5817 | 321,545,564 | 2011-02-28 |
| 3586 | 2011-03-23 | 181,935,975 | 36,000 | 56.5817 | 321,545,564 | 2011-02-28 |
| 3587 | 2011-03-22 | 181,899,975 | 0 | 56.5705 | 321,545,564 | 2011-02-28 |
| 3588 | 2011-03-21 | 181,899,975 | 0 | 56.5705 | 321,545,564 | 2011-02-28 |
| 3589 | 2011-03-18 | 181,899,975 | 0 | 56.5705 | 321,545,564 | 2011-02-28 |
| 3590 | 2011-03-17 | 181,899,975 | -12,000 | 56.5705 | 321,545,564 | 2011-02-28 |
| 3591 | 2011-03-16 | 181,911,975 | 0 | 56.5742 | 321,545,564 | 2011-02-28 |
| 3592 | 2011-03-15 | 181,911,975 | 0 | 56.5742 | 321,545,564 | 2011-02-28 |
| 3593 | 2011-03-14 | 181,911,975 | 8,000 | 56.5742 | 321,545,564 | 2011-02-28 |
| 3594 | 2011-03-11 | 181,903,975 | 0 | 56.5718 | 321,545,564 | 2011-02-28 |
| 3595 | 2011-03-10 | 181,903,975 | -76,000 | 56.5718 | 321,545,564 | 2011-02-28 |
| 3596 | 2011-03-09 | 181,979,975 | -28,000 | 56.5954 | 321,545,564 | 2011-02-28 |
| 3597 | 2011-03-08 | 182,007,975 | -4,000 | 56.6041 | 321,545,564 | 2011-02-28 |
| 3598 | 2011-03-07 | 182,011,975 | 0 | 56.6053 | 321,545,564 | 2011-02-28 |
| 3599 | 2011-03-04 | 182,011,975 | -20,000 | 56.6053 | 321,545,564 | 2011-02-28 |
| 3600 | 2011-03-03 | 182,031,975 | -112,000 | 56.6116 | 321,545,564 | 2011-02-28 |
| 3601 | 2011-03-02 | 182,143,975 | 1,444,000 | 56.6464 | 321,545,564 | 2011-02-28 |
| 3602 | 2011-03-01 | 180,699,975 | -64,000 | 56.1973 | 321,545,564 | 2011-02-28 |
| 3603 | 2011-02-28 | 180,763,975 | -24,000 | 56.2172 | 321,545,564 | 2011-02-28 |
| 3604 | 2011-02-25 | 180,787,975 | -60,000 | 56.2247 | 321,545,564 | 2011-01-31 |
| 3605 | 2011-02-24 | 180,847,975 | 20,000 | 56.2433 | 321,545,564 | 2011-01-31 |
| 3606 | 2011-02-23 | 180,827,975 | 12,000 | 56.2371 | 321,545,564 | 2011-01-31 |
| 3607 | 2011-02-22 | 180,815,975 | 4,000 | 56.2334 | 321,545,564 | 2011-01-31 |
| 3608 | 2011-02-21 | 180,811,975 | -60,000 | 56.2321 | 321,545,564 | 2011-01-31 |
| 3609 | 2011-02-18 | 180,871,975 | -20,000 | 56.2508 | 321,545,564 | 2011-01-31 |
| 3610 | 2011-02-17 | 180,891,975 | 4,000 | 56.2570 | 321,545,564 | 2011-01-31 |
| 3611 | 2011-02-16 | 180,887,975 | 120,000 | 56.2558 | 321,545,564 | 2011-01-31 |
| 3612 | 2011-02-15 | 180,767,975 | -46,500 | 56.2185 | 321,545,564 | 2011-01-31 |
| 3613 | 2011-02-14 | 180,814,475 | 0 | 56.2329 | 321,545,564 | 2011-01-31 |
| 3614 | 2011-02-11 | 180,814,475 | -72,000 | 56.2329 | 321,545,564 | 2011-01-31 |
| 3615 | 2011-02-10 | 180,886,475 | 44,000 | 56.2553 | 321,545,564 | 2011-01-31 |
| 3616 | 2011-02-09 | 180,842,475 | 0 | 56.2416 | 321,545,564 | 2011-01-31 |
| 3617 | 2011-02-08 | 180,842,475 | -40,000 | 56.2416 | 321,545,564 | 2011-01-31 |
| 3618 | 2011-02-07 | 180,882,475 | 4,000 | 56.2541 | 321,545,564 | 2011-01-31 |
| 3619 | 2011-02-02 | 180,878,475 | 0 | 56.2528 | 321,545,564 | 2011-01-31 |
| 3620 | 2011-02-01 | 180,878,475 | -72,000 | 56.2528 | 321,545,564 | 2011-01-31 |
| 3621 | 2011-01-31 | 180,950,475 | 160,000 | 56.2752 | 321,545,564 | 2011-01-31 |
| 3622 | 2011-01-28 | 180,790,475 | 208,000 | 56.2255 | 321,545,564 | 2010-12-31 |
| 3623 | 2011-01-27 | 180,582,475 | 48,000 | 56.1608 | 321,545,564 | 2010-12-31 |
| 3624 | 2011-01-26 | 180,534,475 | -44,000 | 56.1458 | 321,545,564 | 2010-12-31 |
| 3625 | 2011-01-25 | 180,578,475 | -64,000 | 56.1595 | 321,545,564 | 2010-12-31 |
| 3626 | 2011-01-24 | 180,642,475 | -40,000 | 56.1794 | 321,545,564 | 2010-12-31 |
| 3627 | 2011-01-21 | 180,682,475 | 0 | 56.1919 | 321,545,564 | 2010-12-31 |
| 3628 | 2011-01-20 | 180,682,475 | -96,000 | 56.1919 | 321,545,564 | 2010-12-31 |
| 3629 | 2011-01-19 | 180,778,475 | 60,000 | 56.2217 | 321,545,564 | 2010-12-31 |
| 3630 | 2011-01-18 | 180,718,475 | -12,000 | 56.2031 | 321,545,564 | 2010-12-31 |
| 3631 | 2011-01-17 | 180,730,475 | 48,000 | 56.2068 | 321,545,564 | 2010-12-31 |
| 3632 | 2011-01-14 | 180,682,475 | -24,000 | 56.1919 | 321,545,564 | 2010-12-31 |
| 3633 | 2011-01-13 | 180,706,475 | -116,000 | 56.1993 | 321,545,564 | 2010-12-31 |
| 3634 | 2011-01-12 | 180,822,475 | 456,000 | 56.2354 | 321,545,564 | 2010-12-31 |
| 3635 | 2011-01-11 | 180,366,475 | 0 | 56.0936 | 321,545,564 | 2010-12-31 |
| 3636 | 2011-01-10 | 180,366,475 | -4,000 | 56.0936 | 321,545,564 | 2010-12-31 |
| 3637 | 2011-01-07 | 180,370,475 | 148,000 | 56.0948 | 321,545,564 | 2010-12-31 |
| 3638 | 2011-01-06 | 180,222,475 | -16,000 | 56.0488 | 321,545,564 | 2010-12-31 |
| 3639 | 2011-01-05 | 180,238,475 | 72,000 | 56.0538 | 321,545,564 | 2010-12-31 |
| 3640 | 2011-01-04 | 180,166,475 | 24,000 | 56.0314 | 321,545,564 | 2010-12-31 |
| 3641 | 2011-01-03 | 180,142,475 | 108,000 | 56.0239 | 321,545,564 | 2010-12-31 |
| 3642 | 2010-12-31 | 180,034,475 | 0 | 55.9903 | 321,545,564 | 2010-12-31 |
| 3643 | 2010-12-30 | 180,034,475 | -4,000 | 55.9903 | 321,545,564 | 2010-11-30 |
| 3644 | 2010-12-29 | 180,038,475 | 12,000 | 55.9916 | 321,545,564 | 2010-11-30 |
| 3645 | 2010-12-28 | 180,026,475 | 0 | 55.9879 | 321,545,564 | 2010-11-30 |
| 3646 | 2010-12-24 | 180,026,475 | 0 | 55.9879 | 321,545,564 | 2010-11-30 |
| 3647 | 2010-12-23 | 180,026,475 | 36,000 | 55.9879 | 321,545,564 | 2010-11-30 |
| 3648 | 2010-12-22 | 179,990,475 | 0 | 55.9767 | 321,545,564 | 2010-11-30 |
| 3649 | 2010-12-21 | 179,990,475 | -20,000 | 55.9767 | 321,545,564 | 2010-11-30 |
| 3650 | 2010-12-20 | 180,010,475 | -20,000 | 55.9829 | 321,545,564 | 2010-11-30 |
| 3651 | 2010-12-17 | 180,030,475 | -112,000 | 55.9891 | 321,545,564 | 2010-11-30 |
| 3652 | 2010-12-16 | 180,142,475 | 0 | 56.0239 | 321,545,564 | 2010-11-30 |
| 3653 | 2010-12-15 | 180,142,475 | 40,000 | 56.0239 | 321,545,564 | 2010-11-30 |
| 3654 | 2010-12-14 | 180,102,475 | -8,000 | 56.0115 | 321,545,564 | 2010-11-30 |
| 3655 | 2010-12-13 | 180,110,475 | 0 | 56.0140 | 321,545,564 | 2010-11-30 |
| 3656 | 2010-12-10 | 180,110,475 | 92,000 | 56.0140 | 321,545,564 | 2010-11-30 |
| 3657 | 2010-12-09 | 180,018,475 | 64,000 | 55.9854 | 321,545,564 | 2010-11-30 |
| 3658 | 2010-12-08 | 179,954,475 | -12,000 | 55.9655 | 321,545,564 | 2010-11-30 |
| 3659 | 2010-12-07 | 179,966,475 | 28,000 | 55.9692 | 321,545,564 | 2010-11-30 |
| 3660 | 2010-12-06 | 179,938,475 | 64,000 | 55.9605 | 321,545,564 | 2010-11-30 |
| 3661 | 2010-12-03 | 179,874,475 | -84,000 | 55.9406 | 321,545,564 | 2010-11-30 |
| 3662 | 2010-12-02 | 179,958,475 | 108,000 | 55.9667 | 321,545,564 | 2010-11-30 |
| 3663 | 2010-12-01 | 179,850,475 | 76,000 | 55.9331 | 321,545,564 | 2010-11-30 |
| 3664 | 2010-11-30 | 179,774,475 | -40,000 | 55.9095 | 321,545,564 | 2010-11-30 |
| 3665 | 2010-11-29 | 179,814,475 | -36,000 | 55.9219 | 321,545,564 | 2010-10-31 |
| 3666 | 2010-11-26 | 179,850,475 | 684,000 | 55.9331 | 321,545,564 | 2010-10-31 |
| 3667 | 2010-11-25 | 179,166,475 | -196,000 | 55.7204 | 321,545,564 | 2010-10-31 |
| 3668 | 2010-11-24 | 179,362,475 | 0 | 55.7814 | 321,545,564 | 2010-10-31 |
| 3669 | 2010-11-23 | 179,362,475 | 0 | 55.7814 | 321,545,564 | 2010-10-31 |
| 3670 | 2010-11-22 | 179,362,475 | 0 | 55.7814 | 321,545,564 | 2010-10-31 |
| 3671 | 2010-11-19 | 179,362,475 | -60,000 | 55.7814 | 321,545,564 | 2010-10-31 |
| 3672 | 2010-11-18 | 179,422,475 | 0 | 55.8000 | 321,545,564 | 2010-10-31 |
| 3673 | 2010-11-17 | 179,422,475 | 0 | 55.8000 | 321,545,564 | 2010-10-31 |
| 3674 | 2010-11-16 | 179,422,475 | -16,000 | 55.8000 | 321,545,564 | 2010-10-31 |
| 3675 | 2010-11-15 | 179,438,475 | 36,000 | 55.8050 | 321,545,564 | 2010-10-31 |
| 3676 | 2010-11-12 | 179,402,475 | 0 | 55.7938 | 321,545,564 | 2010-10-31 |
| 3677 | 2010-11-11 | 179,402,475 | 0 | 55.7938 | 321,545,564 | 2010-10-31 |
| 3678 | 2010-11-10 | 179,402,475 | -24,000 | 55.7938 | 321,545,564 | 2010-10-31 |
| 3679 | 2010-11-09 | 179,426,475 | -68,000 | 55.8013 | 321,545,564 | 2010-10-31 |
| 3680 | 2010-11-08 | 179,494,475 | -4,000 | 55.8224 | 321,545,564 | 2010-10-31 |
| 3681 | 2010-11-05 | 179,498,475 | 4,000 | 55.8237 | 321,545,564 | 2010-10-31 |
| 3682 | 2010-11-04 | 179,494,475 | 0 | 55.8224 | 321,545,564 | 2010-10-31 |
| 3683 | 2010-11-03 | 179,494,475 | -4,000 | 55.8224 | 321,545,564 | 2010-10-31 |
| 3684 | 2010-11-02 | 179,498,475 | -8,000 | 55.8237 | 321,545,564 | 2010-10-31 |
| 3685 | 2010-11-01 | 179,506,475 | 60,000 | 55.8261 | 321,545,564 | 2010-10-31 |
| 3686 | 2010-10-29 | 179,446,475 | -168,000 | 55.8075 | 321,545,564 | 2010-09-30 |
| 3687 | 2010-10-28 | 179,614,475 | 44,000 | 55.8597 | 321,545,564 | 2010-09-30 |
| 3688 | 2010-10-27 | 179,570,475 | 60,000 | 55.8460 | 321,545,564 | 2010-09-30 |
| 3689 | 2010-10-26 | 179,510,475 | -8,000 | 55.8274 | 321,545,564 | 2010-09-30 |
| 3690 | 2010-10-25 | 179,518,475 | 0 | 55.8299 | 321,545,564 | 2010-09-30 |
| 3691 | 2010-10-22 | 179,518,475 | 8,000 | 55.8299 | 321,545,564 | 2010-09-30 |
| 3692 | 2010-10-21 | 179,510,475 | 24,000 | 55.8274 | 321,545,564 | 2010-09-30 |
| 3693 | 2010-10-20 | 179,486,475 | 12,000 | 55.8199 | 321,545,564 | 2010-09-30 |
| 3694 | 2010-10-19 | 179,474,475 | -4,000 | 55.8162 | 321,545,564 | 2010-09-30 |
| 3695 | 2010-10-18 | 179,478,475 | -176,000 | 55.8174 | 321,545,564 | 2010-09-30 |
| 3696 | 2010-10-15 | 179,654,475 | 32,000 | 55.8722 | 321,545,564 | 2010-09-30 |
| 3697 | 2010-10-14 | 179,622,475 | 106,000 | 55.8622 | 321,545,564 | 2010-09-30 |
| 3698 | 2010-10-13 | 179,516,475 | -200,000 | 55.8292 | 321,545,564 | 2010-09-30 |
| 3699 | 2010-10-12 | 179,716,475 | -652,000 | 55.8914 | 321,545,564 | 2010-09-30 |
| 3700 | 2010-10-11 | 180,368,475 | -128,000 | 56.0942 | 321,545,564 | 2010-09-30 |
| 3701 | 2010-10-08 | 180,496,475 | -196,000 | 56.1340 | 321,545,564 | 2010-09-30 |
| 3702 | 2010-10-07 | 180,692,475 | 504,000 | 56.1950 | 321,545,564 | 2010-09-30 |
| 3703 | 2010-10-06 | 180,188,475 | -312,000 | 56.0382 | 321,545,564 | 2010-09-30 |
| 3704 | 2010-10-05 | 180,500,475 | -168,000 | 56.1353 | 321,545,564 | 2010-09-30 |
| 3705 | 2010-10-04 | 180,668,475 | -112,000 | 56.1875 | 321,545,564 | 2010-09-30 |
| 3706 | 2010-09-30 | 180,780,475 | 168,000 | 56.2224 | 321,545,564 | 2010-09-30 |
| 3707 | 2010-09-29 | 180,612,475 | 72,000 | 56.1701 | 321,545,564 | 2010-08-31 |
| 3708 | 2010-09-28 | 180,540,475 | -68,000 | 56.1477 | 321,545,564 | 2010-08-31 |
| 3709 | 2010-09-27 | 180,608,475 | 0 | 56.1689 | 321,545,564 | 2010-08-31 |
| 3710 | 2010-09-24 | 180,608,475 | -40,000 | 56.1689 | 321,545,564 | 2010-08-31 |
| 3711 | 2010-09-22 | 180,648,475 | -132,000 | 56.1813 | 321,545,564 | 2010-08-31 |
| 3712 | 2010-09-21 | 180,780,475 | 0 | 56.2224 | 321,545,564 | 2010-08-31 |
| 3713 | 2010-09-20 | 180,780,475 | 44,000 | 56.2224 | 321,545,564 | 2010-08-31 |
| 3714 | 2010-09-17 | 180,736,475 | -60,000 | 56.2087 | 321,545,564 | 2010-08-31 |
| 3715 | 2010-09-16 | 180,796,475 | 0 | 56.2273 | 321,545,564 | 2010-08-31 |
| 3716 | 2010-09-15 | 180,796,475 | 0 | 56.2273 | 321,545,564 | 2010-08-31 |
| 3717 | 2010-09-14 | 180,796,475 | 0 | 56.2273 | 321,545,564 | 2010-08-31 |
| 3718 | 2010-09-13 | 180,796,475 | -20,000 | 56.2273 | 321,545,564 | 2010-08-31 |
| 3719 | 2010-09-10 | 180,816,475 | 0 | 56.2335 | 321,545,564 | 2010-08-31 |
| 3720 | 2010-09-09 | 180,816,475 | -372,000 | 56.2335 | 321,545,564 | 2010-08-31 |
| 3721 | 2010-09-08 | 181,188,475 | -216,000 | 56.3492 | 321,545,564 | 2010-08-31 |
| 3722 | 2010-09-07 | 181,404,475 | -168,000 | 56.4164 | 321,545,564 | 2010-08-31 |
| 3723 | 2010-09-06 | 181,572,475 | 0 | 56.4687 | 321,545,564 | 2010-08-31 |
| 3724 | 2010-09-03 | 181,572,475 | 0 | 56.4687 | 321,545,564 | 2010-08-31 |
| 3725 | 2010-09-02 | 181,572,475 | 0 | 56.4687 | 321,545,564 | 2010-08-31 |
| 3726 | 2010-09-01 | 181,572,475 | 0 | 56.4687 | 321,545,564 | 2010-08-31 |
| 3727 | 2010-08-31 | 181,572,475 | 4,000 | 56.4687 | 321,545,564 | 2010-08-31 |
| 3728 | 2010-08-30 | 181,568,475 | -280,000 | 56.4674 | 321,545,564 | 2010-07-31 |
| 3729 | 2010-08-27 | 181,848,475 | -16,000 | 56.5545 | 321,545,564 | 2010-07-31 |
| 3730 | 2010-08-26 | 181,864,475 | -120,000 | 56.5595 | 321,545,564 | 2010-07-31 |
| 3731 | 2010-08-25 | 181,984,475 | 40,000 | 56.5968 | 321,545,564 | 2010-07-31 |
| 3732 | 2010-08-24 | 181,944,475 | -284,000 | 56.5844 | 321,545,564 | 2010-07-31 |
| 3733 | 2010-08-23 | 182,228,475 | -24,000 | 56.6727 | 321,545,564 | 2010-07-31 |
| 3734 | 2010-08-20 | 182,252,475 | -60,000 | 56.6801 | 321,545,564 | 2010-07-31 |
| 3735 | 2010-08-19 | 182,312,475 | 0 | 56.6988 | 321,545,564 | 2010-07-31 |
| 3736 | 2010-08-18 | 182,312,475 | 0 | 56.6988 | 321,545,564 | 2010-07-31 |
| 3737 | 2010-08-17 | 182,312,475 | 4,000 | 56.6988 | 321,545,564 | 2010-07-31 |
| 3738 | 2010-08-16 | 182,308,475 | 52,000 | 56.6976 | 321,545,564 | 2010-07-31 |
| 3739 | 2010-08-13 | 182,256,475 | 0 | 56.6814 | 321,545,564 | 2010-07-31 |
| 3740 | 2010-08-12 | 182,256,475 | -16,000 | 56.6814 | 321,545,564 | 2010-07-31 |
| 3741 | 2010-08-11 | 182,272,475 | -24,000 | 56.6864 | 321,545,564 | 2010-07-31 |
| 3742 | 2010-08-10 | 182,296,475 | 0 | 56.6938 | 321,545,564 | 2010-07-31 |
| 3743 | 2010-08-09 | 182,296,475 | 0 | 56.6938 | 321,545,564 | 2010-07-31 |
| 3744 | 2010-08-06 | 182,296,475 | 44,000 | 56.6938 | 321,545,564 | 2010-07-31 |
| 3745 | 2010-08-05 | 182,252,475 | 108,000 | 56.6801 | 321,545,564 | 2010-07-31 |
| 3746 | 2010-08-04 | 182,144,475 | -500,000 | 56.6466 | 321,545,564 | 2010-07-31 |
| 3747 | 2010-08-03 | 182,644,475 | 0 | 56.8021 | 321,545,564 | 2010-07-31 |
| 3748 | 2010-08-02 | 182,644,475 | 0 | 56.8021 | 321,545,564 | 2010-07-31 |
| 3749 | 2010-07-30 | 182,644,475 | -148,000 | 56.8021 | 321,545,564 | 2010-06-30 |
| 3750 | 2010-07-29 | 182,792,475 | 0 | 56.8481 | 321,545,564 | 2010-06-30 |
| 3751 | 2010-07-28 | 182,792,475 | 0 | 56.8481 | 321,545,564 | 2010-06-30 |
| 3752 | 2010-07-27 | 182,792,475 | -20,000 | 56.8481 | 321,545,564 | 2010-06-30 |
| 3753 | 2010-07-26 | 182,812,475 | 0 | 56.8543 | 321,545,564 | 2010-06-30 |
| 3754 | 2010-07-23 | 182,812,475 | 40,000 | 56.8543 | 321,545,564 | 2010-06-30 |
| 3755 | 2010-07-22 | 182,772,475 | 0 | 56.8419 | 321,545,564 | 2010-06-30 |
| 3756 | 2010-07-21 | 182,772,475 | 0 | 56.8419 | 321,545,564 | 2010-06-30 |
| 3757 | 2010-07-20 | 182,772,475 | 0 | 56.8419 | 321,545,564 | 2010-06-30 |
| 3758 | 2010-07-19 | 182,772,475 | 0 | 56.8419 | 321,545,564 | 2010-06-30 |
| 3759 | 2010-07-16 | 182,772,475 | 0 | 56.8419 | 321,545,564 | 2010-06-30 |
| 3760 | 2010-07-15 | 182,772,475 | 160,000 | 56.8419 | 321,545,564 | 2010-06-30 |
| 3761 | 2010-07-14 | 182,612,475 | 4,000 | 56.7921 | 321,545,564 | 2010-06-30 |
| 3762 | 2010-07-13 | 182,608,475 | -40,000 | 56.7909 | 321,545,564 | 2010-06-30 |
| 3763 | 2010-07-12 | 182,648,475 | 0 | 56.8033 | 321,545,564 | 2010-06-30 |
| 3764 | 2010-07-09 | 182,648,475 | 0 | 56.8033 | 321,545,564 | 2010-06-30 |
| 3765 | 2010-07-08 | 182,648,475 | 0 | 56.8033 | 321,545,564 | 2010-06-30 |
| 3766 | 2010-07-07 | 182,648,475 | 0 | 56.8033 | 321,545,564 | 2010-06-30 |
| 3767 | 2010-07-06 | 182,648,475 | 44,000 | 56.8033 | 321,545,564 | 2010-06-30 |
| 3768 | 2010-07-05 | 182,604,475 | 0 | 56.7896 | 321,545,564 | 2010-06-30 |
| 3769 | 2010-07-02 | 182,604,475 | 0 | 56.7896 | 321,545,564 | 2010-06-30 |
| 3770 | 2010-06-30 | 182,604,475 | 40,000 | 56.7896 | 321,545,564 | 2010-06-30 |
| 3771 | 2010-06-29 | 182,564,475 | 0 | 56.7772 | 321,545,564 | 2010-05-31 |
| 3772 | 2010-06-28 | 182,564,475 | 0 | 56.7772 | 321,545,564 | 2010-05-31 |
| 3773 | 2010-06-25 | 182,564,475 | 0 | 56.7772 | 321,545,564 | 2010-05-31 |
| 3774 | 2010-06-24 | 182,564,475 | 0 | 56.7772 | 321,545,564 | 2010-05-31 |
| 3775 | 2010-06-23 | 182,564,475 | 16,000 | 56.7772 | 321,545,564 | 2010-05-31 |
| 3776 | 2010-06-22 | 182,548,475 | 0 | 56.7722 | 321,545,564 | 2010-05-31 |
| 3777 | 2010-06-21 | 182,548,475 | 0 | 56.7722 | 321,545,564 | 2010-05-31 |
| 3778 | 2010-06-18 | 182,548,475 | 0 | 56.7722 | 321,545,564 | 2010-05-31 |
| 3779 | 2010-06-17 | 182,548,475 | 40,000 | 56.7722 | 321,545,564 | 2010-05-31 |
| 3780 | 2010-06-15 | 182,508,475 | 48,000 | 56.7598 | 321,545,564 | 2010-05-31 |
| 3781 | 2010-06-14 | 182,460,475 | 0 | 56.7448 | 321,545,564 | 2010-05-31 |
| 3782 | 2010-06-11 | 182,460,475 | -3,576,000 | 56.7448 | 321,545,564 | 2010-05-31 |
| 3783 | 2010-06-10 | 186,036,475 | 0 | 57.8570 | 321,545,564 | 2010-05-31 |
| 3784 | 2010-06-09 | 186,036,475 | 0 | 57.8570 | 321,545,564 | 2010-05-31 |
| 3785 | 2010-06-08 | 186,036,475 | -64,000 | 57.8570 | 321,545,564 | 2010-05-31 |
| 3786 | 2010-06-07 | 186,100,475 | 0 | 57.8769 | 321,545,564 | 2010-05-31 |
| 3787 | 2010-06-04 | 186,100,475 | -292,000 | 57.8769 | 321,545,564 | 2010-05-31 |
| 3788 | 2010-06-03 | 186,392,475 | 0 | 57.9677 | 321,545,564 | 2010-05-31 |
| 3789 | 2010-06-02 | 186,392,475 | 0 | 57.9677 | 321,545,564 | 2010-05-31 |
| 3790 | 2010-06-01 | 186,392,475 | 0 | 57.9677 | 321,545,564 | 2010-05-31 |
| 3791 | 2010-05-31 | 186,392,475 | 4,000 | 57.9677 | 321,545,564 | 2010-05-31 |
| 3792 | 2010-05-28 | 186,388,475 | 0 | 57.9664 | 321,545,564 | 2010-04-30 |
| 3793 | 2010-05-27 | 186,388,475 | -96,000 | 57.9664 | 321,545,564 | 2010-04-30 |
| 3794 | 2010-05-26 | 186,484,475 | 0 | 57.9963 | 321,545,564 | 2010-04-30 |
| 3795 | 2010-05-25 | 186,484,475 | -40,000 | 57.9963 | 321,545,564 | 2010-04-30 |
| 3796 | 2010-05-24 | 186,524,475 | -60,000 | 58.0087 | 321,545,564 | 2010-04-30 |
| 3797 | 2010-05-20 | 186,584,475 | 68,000 | 58.0274 | 321,545,564 | 2010-04-30 |
| 3798 | 2010-05-19 | 186,516,475 | 0 | 58.0062 | 321,545,564 | 2010-04-30 |
| 3799 | 2010-05-18 | 186,516,475 | 0 | 58.0062 | 321,545,564 | 2010-04-30 |
| 3800 | 2010-05-17 | 186,516,475 | 0 | 58.0062 | 321,545,564 | 2010-04-30 |
| 3801 | 2010-05-14 | 186,516,475 | -144,000 | 58.0062 | 321,545,564 | 2010-04-30 |
| 3802 | 2010-05-13 | 186,660,475 | -152,000 | 58.0510 | 321,545,564 | 2010-04-30 |
| 3803 | 2010-05-12 | 186,812,475 | -80,000 | 58.0983 | 321,545,564 | 2010-04-30 |
| 3804 | 2010-05-11 | 186,892,475 | 0 | 58.1232 | 321,545,564 | 2010-04-30 |
| 3805 | 2010-05-10 | 186,892,475 | -284,000 | 58.1232 | 321,545,564 | 2010-04-30 |
| 3806 | 2010-05-07 | 187,176,475 | 0 | 58.2115 | 321,545,564 | 2010-04-30 |
| 3807 | 2010-05-06 | 187,176,475 | 0 | 58.2115 | 321,545,564 | 2010-04-30 |
| 3808 | 2010-05-05 | 187,176,475 | 44,000 | 58.2115 | 321,545,564 | 2010-04-30 |
| 3809 | 2010-05-04 | 187,132,475 | 16,000 | 58.1978 | 321,545,564 | 2010-04-30 |
| 3810 | 2010-05-03 | 187,116,475 | 0 | 58.1928 | 321,545,564 | 2010-04-30 |
| 3811 | 2010-04-30 | 187,116,475 | 44,000 | 58.1928 | 321,545,564 | 2010-04-30 |
| 3812 | 2010-04-29 | 187,072,475 | -40,000 | 58.1791 | 321,545,564 | 2010-03-31 |
| 3813 | 2010-04-28 | 187,112,475 | 84,000 | 58.1916 | 321,545,564 | 2010-03-31 |
| 3814 | 2010-04-27 | 187,028,475 | -8,000 | 58.1655 | 321,545,564 | 2010-03-31 |
| 3815 | 2010-04-26 | 187,036,475 | 28,000 | 58.1680 | 321,545,564 | 2010-03-31 |
| 3816 | 2010-04-23 | 187,008,475 | -14,000 | 58.1592 | 321,545,564 | 2010-03-31 |
| 3817 | 2010-04-22 | 187,022,475 | -8,000 | 58.1636 | 321,545,564 | 2010-03-31 |
| 3818 | 2010-04-21 | 187,030,475 | 232,000 | 58.1661 | 321,545,564 | 2010-03-31 |
| 3819 | 2010-04-20 | 186,798,475 | 20,000 | 58.0939 | 321,545,564 | 2010-03-31 |
| 3820 | 2010-04-19 | 186,778,475 | -12,000 | 58.0877 | 321,545,564 | 2010-03-31 |
| 3821 | 2010-04-16 | 186,790,475 | 0 | 58.0914 | 321,545,564 | 2010-03-31 |
| 3822 | 2010-04-15 | 186,790,475 | -160,000 | 58.0914 | 321,545,564 | 2010-03-31 |
| 3823 | 2010-04-14 | 186,950,475 | -60,000 | 58.1412 | 321,545,564 | 2010-03-31 |
| 3824 | 2010-04-13 | 187,010,475 | -24,000 | 58.1599 | 321,545,564 | 2010-03-31 |
| 3825 | 2010-04-12 | 187,034,475 | -144,000 | 58.1673 | 321,545,564 | 2010-03-31 |
| 3826 | 2010-04-09 | 187,178,475 | -180,000 | 58.2121 | 321,545,564 | 2010-03-31 |
| 3827 | 2010-04-08 | 187,358,475 | 20,000 | 58.2681 | 321,545,564 | 2010-03-31 |
| 3828 | 2010-04-07 | 187,338,475 | 0 | 58.2619 | 321,545,564 | 2010-03-31 |
| 3829 | 2010-04-01 | 187,338,475 | 40,000 | 58.2619 | 321,545,564 | 2010-03-31 |
| 3830 | 2010-03-31 | 187,298,475 | 392,000 | 58.2494 | 321,545,564 | 2010-03-31 |
| 3831 | 2010-03-30 | 186,906,475 | -12,000 | 58.1275 | 321,545,564 | 2010-02-28 |
| 3832 | 2010-03-29 | 186,918,475 | 184,000 | 58.1313 | 321,545,564 | 2010-02-28 |
| 3833 | 2010-03-26 | 186,734,475 | 0 | 58.0740 | 321,545,564 | 2010-02-28 |
| 3834 | 2010-03-25 | 186,734,475 | 48,000 | 58.0740 | 321,545,564 | 2010-02-28 |
| 3835 | 2010-03-24 | 186,686,475 | 0 | 58.0591 | 321,545,564 | 2010-02-28 |
| 3836 | 2010-03-23 | 186,686,475 | 80,000 | 58.0591 | 321,545,564 | 2010-02-28 |
| 3837 | 2010-03-22 | 186,606,475 | 0 | 58.0342 | 321,545,564 | 2010-02-28 |
| 3838 | 2010-03-19 | 186,606,475 | 0 | 58.0342 | 321,545,564 | 2010-02-28 |
| 3839 | 2010-03-18 | 186,606,475 | 0 | 58.0342 | 321,545,564 | 2010-02-28 |
| 3840 | 2010-03-17 | 186,606,475 | 0 | 58.0342 | 321,545,564 | 2010-02-28 |
| 3841 | 2010-03-16 | 186,606,475 | 0 | 58.0342 | 321,545,564 | 2010-02-28 |
| 3842 | 2010-03-15 | 186,606,475 | 0 | 58.0342 | 321,545,564 | 2010-02-28 |
| 3843 | 2010-03-12 | 186,606,475 | 0 | 58.0342 | 321,545,564 | 2010-02-28 |
| 3844 | 2010-03-11 | 186,606,475 | 0 | 58.0342 | 321,545,564 | 2010-02-28 |
| 3845 | 2010-03-10 | 186,606,475 | 148,000 | 58.0342 | 321,545,564 | 2010-02-28 |
| 3846 | 2010-03-09 | 186,458,475 | 0 | 57.9882 | 321,545,564 | 2010-02-28 |
| 3847 | 2010-03-08 | 186,458,475 | 52,000 | 57.9882 | 321,545,564 | 2010-02-28 |
| 3848 | 2010-03-05 | 186,406,475 | 0 | 57.9720 | 321,545,564 | 2010-02-28 |
| 3849 | 2010-03-04 | 186,406,475 | -40,000 | 57.9720 | 321,545,564 | 2010-02-28 |
| 3850 | 2010-03-03 | 186,446,475 | 16,000 | 57.9845 | 321,545,564 | 2010-02-28 |
| 3851 | 2010-03-02 | 186,430,475 | 0 | 57.9795 | 321,545,564 | 2010-02-28 |
| 3852 | 2010-03-01 | 186,430,475 | 0 | 57.9795 | 321,545,564 | 2010-02-28 |
| 3853 | 2010-02-26 | 186,430,475 | 0 | 57.9795 | 321,545,564 | 2010-01-31 |
| 3854 | 2010-02-25 | 186,430,475 | 0 | 57.9795 | 321,545,564 | 2010-01-31 |
| 3855 | 2010-02-24 | 186,430,475 | 0 | 57.9795 | 321,545,564 | 2010-01-31 |
| 3856 | 2010-02-23 | 186,430,475 | 0 | 57.9795 | 321,545,564 | 2010-01-31 |
| 3857 | 2010-02-22 | 186,430,475 | 0 | 57.9795 | 321,545,564 | 2010-01-31 |
| 3858 | 2010-02-19 | 186,430,475 | 0 | 57.9795 | 321,545,564 | 2010-01-31 |
| 3859 | 2010-02-18 | 186,430,475 | 0 | 57.9795 | 321,545,564 | 2010-01-31 |
| 3860 | 2010-02-17 | 186,430,475 | 0 | 57.9795 | 321,545,564 | 2010-01-31 |
| 3861 | 2010-02-12 | 186,430,475 | -100,000 | 57.9795 | 321,545,564 | 2010-01-31 |
| 3862 | 2010-02-11 | 186,530,475 | 0 | 58.0106 | 321,545,564 | 2010-01-31 |
| 3863 | 2010-02-10 | 186,530,475 | 20,000 | 58.0106 | 321,545,564 | 2010-01-31 |
| 3864 | 2010-02-09 | 186,510,475 | 0 | 58.0044 | 321,545,564 | 2010-01-31 |
| 3865 | 2010-02-08 | 186,510,475 | -40,000 | 58.0044 | 321,545,564 | 2010-01-31 |
| 3866 | 2010-02-05 | 186,550,475 | -36,000 | 58.0168 | 321,545,564 | 2010-01-31 |
| 3867 | 2010-02-04 | 186,586,475 | 0 | 58.0280 | 321,545,564 | 2010-01-31 |
| 3868 | 2010-02-03 | 186,586,475 | 0 | 58.0280 | 321,545,564 | 2010-01-31 |
| 3869 | 2010-02-02 | 186,586,475 | 0 | 58.0280 | 321,545,564 | 2010-01-31 |
| 3870 | 2010-02-01 | 186,586,475 | 0 | 58.0280 | 321,545,564 | 2010-01-31 |
| 3871 | 2010-01-29 | 186,586,475 | 0 | 58.0280 | 321,545,564 | 2009-12-31 |
| 3872 | 2010-01-28 | 186,586,475 | 0 | 58.0280 | 321,545,564 | 2009-12-31 |
| 3873 | 2010-01-27 | 186,586,475 | 0 | 58.0280 | 321,545,564 | 2009-12-31 |
| 3874 | 2010-01-26 | 186,586,475 | 0 | 58.0280 | 321,545,564 | 2009-12-31 |
| 3875 | 2010-01-25 | 186,586,475 | -16,000 | 58.0280 | 321,545,564 | 2009-12-31 |
| 3876 | 2010-01-22 | 186,602,475 | 24,000 | 58.0330 | 321,545,564 | 2009-12-31 |
| 3877 | 2010-01-21 | 186,578,475 | -100,000 | 58.0255 | 321,545,564 | 2009-12-31 |
| 3878 | 2010-01-20 | 186,678,475 | -80,000 | 58.0566 | 321,545,564 | 2009-12-31 |
| 3879 | 2010-01-19 | 186,758,475 | 0 | 58.0815 | 321,545,564 | 2009-12-31 |
| 3880 | 2010-01-18 | 186,758,475 | -12,000 | 58.0815 | 321,545,564 | 2009-12-31 |
| 3881 | 2010-01-15 | 186,770,475 | 0 | 58.0852 | 321,545,564 | 2009-12-31 |
| 3882 | 2010-01-14 | 186,770,475 | -1,040,000 | 58.0852 | 321,545,564 | 2009-12-31 |
| 3883 | 2010-01-13 | 187,810,475 | 32,000 | 58.4087 | 321,545,564 | 2009-12-31 |
| 3884 | 2010-01-12 | 187,778,475 | 0 | 58.3987 | 321,545,564 | 2009-12-31 |
| 3885 | 2010-01-11 | 187,778,475 | 0 | 58.3987 | 321,545,564 | 2009-12-31 |
| 3886 | 2010-01-08 | 187,778,475 | 4,000 | 58.3987 | 321,545,564 | 2009-12-31 |
| 3887 | 2010-01-07 | 187,774,475 | 4,000 | 58.3975 | 321,545,564 | 2009-12-31 |
| 3888 | 2010-01-06 | 187,770,475 | 0 | 58.3962 | 321,545,564 | 2009-12-31 |
| 3889 | 2010-01-05 | 187,770,475 | 0 | 58.3962 | 321,545,564 | 2009-12-31 |
| 3890 | 2010-01-04 | 187,770,475 | 4,000 | 58.3962 | 321,545,564 | 2009-12-31 |
| 3891 | 2009-12-31 | 187,766,475 | 0 | 58.3950 | 321,545,564 | 2009-12-31 |
| 3892 | 2009-12-30 | 187,766,475 | 0 | 58.3950 | 321,545,564 | 2009-11-30 |
| 3893 | 2009-12-29 | 187,766,475 | -128,000 | 58.3950 | 321,545,564 | 2009-11-30 |
| 3894 | 2009-12-28 | 187,894,475 | -8,000 | 58.4348 | 321,545,564 | 2009-11-30 |
| 3895 | 2009-12-24 | 187,902,475 | 0 | 58.4373 | 321,545,564 | 2009-11-30 |
| 3896 | 2009-12-23 | 187,902,475 | 72,000 | 58.4373 | 321,545,564 | 2009-11-30 |
| 3897 | 2009-12-22 | 187,830,475 | 0 | 58.4149 | 321,545,564 | 2009-11-30 |
| 3898 | 2009-12-21 | 187,830,475 | 0 | 58.4149 | 321,545,564 | 2009-11-30 |
| 3899 | 2009-12-18 | 187,830,475 | -16,000 | 58.4149 | 321,545,564 | 2009-11-30 |
| 3900 | 2009-12-17 | 187,846,475 | 0 | 58.4199 | 321,545,564 | 2009-11-30 |
| 3901 | 2009-12-16 | 187,846,475 | 0 | 58.4199 | 321,545,564 | 2009-11-30 |
| 3902 | 2009-12-15 | 187,846,475 | 0 | 58.4199 | 321,545,564 | 2009-11-30 |
| 3903 | 2009-12-14 | 187,846,475 | 0 | 58.4199 | 321,545,564 | 2009-11-30 |
| 3904 | 2009-12-11 | 187,846,475 | -1,100,000 | 58.4199 | 321,545,564 | 2009-11-30 |
| 3905 | 2009-12-10 | 188,946,475 | 0 | 58.7620 | 321,545,564 | 2009-11-30 |
| 3906 | 2009-12-09 | 188,946,475 | -28,000 | 58.7620 | 321,545,564 | 2009-11-30 |
| 3907 | 2009-12-08 | 188,974,475 | 4,000 | 58.7707 | 321,545,564 | 2009-11-30 |
| 3908 | 2009-12-07 | 188,970,475 | 0 | 58.7694 | 321,545,564 | 2009-11-30 |
| 3909 | 2009-12-04 | 188,970,475 | 56,000 | 58.7694 | 321,545,564 | 2009-11-30 |
| 3910 | 2009-12-03 | 188,914,475 | 0 | 58.7520 | 321,545,564 | 2009-11-30 |
| 3911 | 2009-12-02 | 188,914,475 | 20,000 | 58.7520 | 321,545,564 | 2009-11-30 |
| 3912 | 2009-12-01 | 188,894,475 | -40,000 | 58.7458 | 321,545,564 | 2009-11-30 |
| 3913 | 2009-11-30 | 188,934,475 | 100,000 | 58.7582 | 321,545,564 | 2009-11-30 |
| 3914 | 2009-11-27 | 188,834,475 | 36,000 | 58.7271 | 321,545,564 | 2009-10-31 |
| 3915 | 2009-11-26 | 188,798,475 | -36,000 | 58.7159 | 321,545,564 | 2009-10-31 |
| 3916 | 2009-11-25 | 188,834,475 | 0 | 58.7271 | 321,545,564 | 2009-10-31 |
| 3917 | 2009-11-24 | 188,834,475 | -12,000 | 58.7271 | 321,545,564 | 2009-10-31 |
| 3918 | 2009-11-23 | 188,846,475 | 0 | 58.7309 | 321,545,564 | 2009-10-31 |
| 3919 | 2009-11-20 | 188,846,475 | 24,000 | 58.7309 | 321,545,564 | 2009-10-31 |
| 3920 | 2009-11-19 | 188,822,475 | -12,000 | 58.7234 | 321,545,564 | 2009-10-31 |
| 3921 | 2009-11-18 | 188,834,475 | 0 | 58.7271 | 321,545,564 | 2009-10-31 |
| 3922 | 2009-11-17 | 188,834,475 | 0 | 58.7271 | 321,545,564 | 2009-10-31 |
| 3923 | 2009-11-16 | 188,834,475 | 0 | 58.7271 | 321,545,564 | 2009-10-31 |
| 3924 | 2009-11-13 | 188,834,475 | 0 | 58.7271 | 321,545,564 | 2009-10-31 |
| 3925 | 2009-11-12 | 188,834,475 | 80,000 | 58.7271 | 321,545,564 | 2009-10-31 |
| 3926 | 2009-11-11 | 188,754,475 | -84,000 | 58.7022 | 321,545,564 | 2009-10-31 |
| 3927 | 2009-11-10 | 188,838,475 | 0 | 58.7284 | 321,545,564 | 2009-10-31 |
| 3928 | 2009-11-09 | 188,838,475 | 8,000 | 58.7284 | 321,545,564 | 2009-10-31 |
| 3929 | 2009-11-06 | 188,830,475 | -112,000 | 58.7259 | 321,545,564 | 2009-10-31 |
| 3930 | 2009-11-05 | 188,942,475 | 0 | 58.7607 | 321,545,564 | 2009-10-31 |
| 3931 | 2009-11-04 | 188,942,475 | 0 | 58.7607 | 321,545,564 | 2009-10-31 |
| 3932 | 2009-11-03 | 188,942,475 | -16,000 | 58.7607 | 321,545,564 | 2009-10-31 |
| 3933 | 2009-11-02 | 188,958,475 | 0 | 58.7657 | 321,545,564 | 2009-10-31 |
| 3934 | 2009-10-30 | 188,958,475 | 12,000 | 58.7657 | 321,545,564 | 2009-10-14 |
| 3935 | 2009-10-29 | 188,946,475 | 36,000 | 58.7620 | 321,545,564 | 2009-10-14 |
| 3936 | 2009-10-28 | 188,910,475 | 48,000 | 58.7508 | 321,545,564 | 2009-10-14 |
| 3937 | 2009-10-27 | 188,862,475 | 0 | 58.7358 | 321,545,564 | 2009-10-14 |
| 3938 | 2009-10-23 | 188,862,475 | 20,000 | 58.7358 | 321,545,564 | 2009-10-14 |
| 3939 | 2009-10-22 | 188,842,475 | 88,000 | 58.7296 | 321,545,564 | 2009-10-14 |
| 3940 | 2009-10-21 | 188,754,475 | 136,000 | 58.7022 | 321,545,564 | 2009-10-14 |
| 3941 | 2009-10-20 | 188,618,475 | -60,000 | 58.6600 | 321,545,564 | 2009-10-14 |
| 3942 | 2009-10-19 | 188,678,475 | 168,000 | 58.6786 | 321,545,564 | 2009-10-14 |
| 3943 | 2009-10-16 | 188,510,475 | 0 | 58.6264 | 321,545,564 | 2009-10-14 |
| 3944 | 2009-10-15 | 188,510,475 | -180,000 | 58.6264 | 321,545,564 | 2009-10-14 |
| 3945 | 2009-10-14 | 188,690,475 | 0 | 58.6823 | 321,545,564 | 2009-10-14 |
| 3946 | 2009-10-13 | 188,690,475 | -80,000 | 58.6495 | 321,725,564 | 2009-10-07 |
| 3947 | 2009-10-12 | 188,770,475 | -140,000 | 58.6744 | 321,725,564 | 2009-10-07 |
| 3948 | 2009-10-09 | 188,910,475 | -260,000 | 58.7179 | 321,725,564 | 2009-10-07 |
| 3949 | 2009-10-08 | 189,170,475 | 84,000 | 58.7987 | 321,725,564 | 2009-10-07 |
| 3950 | 2009-10-07 | 189,086,475 | -360,000 | 58.7726 | 321,725,564 | 2009-10-07 |
| 3951 | 2009-10-06 | 189,446,475 | 0 | 58.8165 | 322,097,564 | 2009-09-30 |
| 3952 | 2009-10-05 | 189,446,475 | 204,000 | 58.8165 | 322,097,564 | 2009-09-30 |
| 3953 | 2009-10-02 | 189,242,475 | 0 | 58.7532 | 322,097,564 | 2009-09-30 |
| 3954 | 2009-09-30 | 189,242,475 | 4,000 | 58.7532 | 322,097,564 | 2009-09-30 |
| 3955 | 2009-09-29 | 189,238,475 | -12,000 | 58.7519 | 322,097,564 | 2009-09-24 |
| 3956 | 2009-09-28 | 189,250,475 | -100,000 | 58.7556 | 322,097,564 | 2009-09-24 |
| 3957 | 2009-09-25 | 189,350,475 | -72,000 | 58.7867 | 322,097,564 | 2009-09-24 |
| 3958 | 2009-09-24 | 189,422,475 | -4,000 | 58.8090 | 322,097,564 | 2009-09-24 |
| 3959 | 2009-09-23 | 189,426,475 | -40,000 | 58.7818 | 322,253,564 | 2009-09-22 |
| 3960 | 2009-09-22 | 189,466,475 | 52,000 | 58.7942 | 322,253,564 | 2009-09-22 |
| 3961 | 2009-09-21 | 189,414,475 | -4,000 | 58.7708 | 322,293,564 | 2009-08-31 |
| 3962 | 2009-09-18 | 189,418,475 | 16,000 | 58.7720 | 322,293,564 | 2009-08-31 |
| 3963 | 2009-09-17 | 189,402,475 | -20,000 | 58.7671 | 322,293,564 | 2009-08-31 |
| 3964 | 2009-09-16 | 189,422,475 | 96,000 | 58.7733 | 322,293,564 | 2009-08-31 |
| 3965 | 2009-09-15 | 189,326,475 | 104,000 | 58.7435 | 322,293,564 | 2009-08-31 |
| 3966 | 2009-09-14 | 189,222,475 | -68,000 | 58.7112 | 322,293,564 | 2009-08-31 |
| 3967 | 2009-09-11 | 189,290,475 | 76,000 | 58.7323 | 322,293,564 | 2009-08-31 |
| 3968 | 2009-09-10 | 189,214,475 | 0 | 58.7087 | 322,293,564 | 2009-08-31 |
| 3969 | 2009-09-09 | 189,214,475 | 20,000 | 58.7087 | 322,293,564 | 2009-08-31 |
| 3970 | 2009-09-08 | 189,194,475 | 100,000 | 58.7025 | 322,293,564 | 2009-08-31 |
| 3971 | 2009-09-07 | 189,094,475 | -48,000 | 58.6715 | 322,293,564 | 2009-08-31 |
| 3972 | 2009-09-04 | 189,142,475 | 0 | 58.6864 | 322,293,564 | 2009-08-31 |
| 3973 | 2009-09-03 | 189,142,475 | 0 | 58.6864 | 322,293,564 | 2009-08-31 |
| 3974 | 2009-09-02 | 189,142,475 | -48,000 | 58.6864 | 322,293,564 | 2009-08-31 |
| 3975 | 2009-09-01 | 189,190,475 | 90,000 | 58.7013 | 322,293,564 | 2009-08-31 |
| 3976 | 2009-08-31 | 189,100,475 | -80,000 | 58.6734 | 322,293,564 | 2009-08-31 |
| 3977 | 2009-08-28 | 189,180,475 | 100,000 | 58.6982 | 322,293,564 | 2009-07-31 |
| 3978 | 2009-08-27 | 189,080,475 | 4,000 | 58.6672 | 322,293,564 | 2009-07-31 |
| 3979 | 2009-08-26 | 189,076,475 | 0 | 58.6659 | 322,293,564 | 2009-07-31 |
| 3980 | 2009-08-25 | 189,076,475 | -120,000 | 58.6659 | 322,293,564 | 2009-07-31 |
| 3981 | 2009-08-24 | 189,196,475 | 0 | 58.7032 | 322,293,564 | 2009-07-31 |
| 3982 | 2009-08-21 | 189,196,475 | -32,000 | 58.7032 | 322,293,564 | 2009-07-31 |
| 3983 | 2009-08-20 | 189,228,475 | 204,000 | 58.7131 | 322,293,564 | 2009-07-31 |
| 3984 | 2009-08-19 | 189,024,475 | -80,000 | 58.6498 | 322,293,564 | 2009-07-31 |
| 3985 | 2009-08-18 | 189,104,475 | 0 | 58.6746 | 322,293,564 | 2009-07-31 |
| 3986 | 2009-08-17 | 189,104,475 | 0 | 58.6746 | 322,293,564 | 2009-07-31 |
| 3987 | 2009-08-14 | 189,104,475 | 0 | 58.6746 | 322,293,564 | 2009-07-31 |
| 3988 | 2009-08-13 | 189,104,475 | 0 | 58.6746 | 322,293,564 | 2009-07-31 |
| 3989 | 2009-08-12 | 189,104,475 | 0 | 58.6746 | 322,293,564 | 2009-07-31 |
| 3990 | 2009-08-11 | 189,104,475 | -4,000 | 58.6746 | 322,293,564 | 2009-07-31 |
| 3991 | 2009-08-10 | 189,108,475 | 0 | 58.6758 | 322,293,564 | 2009-07-31 |
| 3992 | 2009-08-07 | 189,108,475 | 0 | 58.6758 | 322,293,564 | 2009-07-31 |
| 3993 | 2009-08-06 | 189,108,475 | 48,000 | 58.6758 | 322,293,564 | 2009-07-31 |
| 3994 | 2009-08-05 | 189,060,475 | 132,000 | 58.6610 | 322,293,564 | 2009-07-31 |
| 3995 | 2009-08-04 | 188,928,475 | -36,000 | 58.6200 | 322,293,564 | 2009-07-31 |
| 3996 | 2009-08-03 | 188,964,475 | 0 | 58.6312 | 322,293,564 | 2009-07-31 |
| 3997 | 2009-07-31 | 188,964,475 | 32,000 | 58.6312 | 322,293,564 | 2009-07-31 |
| 3998 | 2009-07-30 | 188,932,475 | -4,000 | 58.6212 | 322,293,564 | 2009-06-30 |
| 3999 | 2009-07-29 | 188,936,475 | 0 | 58.6225 | 322,293,564 | 2009-06-30 |
| 4000 | 2009-07-28 | 188,936,475 | 0 | 58.6225 | 322,293,564 | 2009-06-30 |
| 4001 | 2009-07-27 | 188,936,475 | 0 | 58.6225 | 322,293,564 | 2009-06-30 |
| 4002 | 2009-07-24 | 188,936,475 | 12,000 | 58.6225 | 322,293,564 | 2009-06-30 |
| 4003 | 2009-07-23 | 188,924,475 | 0 | 58.6188 | 322,293,564 | 2009-06-30 |
| 4004 | 2009-07-22 | 188,924,475 | 0 | 58.6188 | 322,293,564 | 2009-06-30 |
| 4005 | 2009-07-21 | 188,924,475 | 92,000 | 58.6188 | 322,293,564 | 2009-06-30 |
| 4006 | 2009-07-20 | 188,832,475 | 0 | 58.5902 | 322,293,564 | 2009-06-30 |
| 4007 | 2009-07-17 | 188,832,475 | -8,000 | 58.5902 | 322,293,564 | 2009-06-30 |
| 4008 | 2009-07-16 | 188,840,475 | -40,000 | 58.5927 | 322,293,564 | 2009-06-30 |
| 4009 | 2009-07-15 | 188,880,475 | 60,000 | 58.6051 | 322,293,564 | 2009-06-30 |
| 4010 | 2009-07-14 | 188,820,475 | 0 | 58.5865 | 322,293,564 | 2009-06-30 |
| 4011 | 2009-07-13 | 188,820,475 | -16,000 | 58.5865 | 322,293,564 | 2009-06-30 |
| 4012 | 2009-07-10 | 188,836,475 | 120,000 | 58.5915 | 322,293,564 | 2009-06-30 |
| 4013 | 2009-07-09 | 188,716,475 | 0 | 58.5542 | 322,293,564 | 2009-06-30 |
| 4014 | 2009-07-08 | 188,716,475 | 0 | 58.5542 | 322,293,564 | 2009-06-30 |
| 4015 | 2009-07-07 | 188,716,475 | 8,000 | 58.5542 | 322,293,564 | 2009-06-30 |
| 4016 | 2009-07-06 | 188,708,475 | 0 | 58.5517 | 322,293,564 | 2009-06-30 |
| 4017 | 2009-07-03 | 188,708,475 | 12,000 | 58.5517 | 322,293,564 | 2009-06-30 |
| 4018 | 2009-07-02 | 188,696,475 | -24,000 | 58.5480 | 322,293,564 | 2009-06-30 |
| 4019 | 2009-06-30 | 188,720,475 | 0 | 58.5555 | 322,293,564 | 2009-06-30 |
| 4020 | 2009-06-29 | 188,720,475 | 0 | 58.5555 | 322,293,564 | 2009-05-31 |
| 4021 | 2009-06-26 | 188,720,475 | 0 | 58.5555 | 322,293,564 | 2009-05-31 |
| 4022 | 2009-06-25 | 188,720,475 | 48,000 | 58.5555 | 322,293,564 | 2009-05-31 |
| 4023 | 2009-06-24 | 188,672,475 | 0 | 58.5406 | 322,293,564 | 2009-05-31 |
| 4024 | 2009-06-23 | 188,672,475 | -76,000 | 58.5406 | 322,293,564 | 2009-05-31 |
| 4025 | 2009-06-22 | 188,748,475 | -4,000 | 58.5641 | 322,293,564 | 2009-05-31 |
| 4026 | 2009-06-19 | 188,752,475 | 32,000 | 58.5654 | 322,293,564 | 2009-05-31 |
| 4027 | 2009-06-18 | 188,720,475 | 40,000 | 58.5555 | 322,293,564 | 2009-05-31 |
| 4028 | 2009-06-17 | 188,680,475 | 0 | 58.5430 | 322,293,564 | 2009-05-31 |
| 4029 | 2009-06-16 | 188,680,475 | 84,000 | 58.5430 | 322,293,564 | 2009-05-31 |
| 4030 | 2009-06-15 | 188,596,475 | -736,000 | 58.5170 | 322,293,564 | 2009-05-31 |
| 4031 | 2009-06-12 | 189,332,475 | 0 | 58.7453 | 322,293,564 | 2009-05-31 |
| 4032 | 2009-06-11 | 189,332,475 | 0 | 58.7453 | 322,293,564 | 2009-05-31 |
| 4033 | 2009-06-10 | 189,332,475 | 4,000 | 58.7453 | 322,293,564 | 2009-05-31 |
| 4034 | 2009-06-09 | 189,328,475 | 28,000 | 58.7441 | 322,293,564 | 2009-05-31 |
| 4035 | 2009-06-08 | 189,300,475 | 0 | 58.7354 | 322,293,564 | 2009-05-31 |
| 4036 | 2009-06-05 | 189,300,475 | 36,000 | 58.7354 | 322,293,564 | 2009-05-31 |
| 4037 | 2009-06-04 | 189,264,475 | 0 | 58.7242 | 322,293,564 | 2009-05-31 |
| 4038 | 2009-06-03 | 189,264,475 | 32,000 | 58.7242 | 322,293,564 | 2009-05-31 |
| 4039 | 2009-06-02 | 189,232,475 | 0 | 58.7143 | 322,293,564 | 2009-05-31 |
| 4040 | 2009-06-01 | 189,232,475 | 4,000 | 58.7143 | 322,293,564 | 2009-05-31 |
| 4041 | 2009-05-29 | 189,228,475 | 0 | 58.7131 | 322,293,564 | 2009-04-30 |
| 4042 | 2009-05-27 | 189,228,475 | 0 | 58.7131 | 322,293,564 | 2009-04-30 |
| 4043 | 2009-05-26 | 189,228,475 | 184,000 | 58.7131 | 322,293,564 | 2009-04-30 |
| 4044 | 2009-05-25 | 189,044,475 | 0 | 58.6560 | 322,293,564 | 2009-04-30 |
| 4045 | 2009-05-22 | 189,044,475 | 416,000 | 58.6560 | 322,293,564 | 2009-04-30 |
| 4046 | 2009-05-21 | 188,628,475 | 152,000 | 58.5269 | 322,293,564 | 2009-04-30 |
| 4047 | 2009-05-20 | 188,476,475 | -16,000 | 58.4798 | 322,293,564 | 2009-04-30 |
| 4048 | 2009-05-19 | 188,492,475 | 248,000 | 58.4847 | 322,293,564 | 2009-04-30 |
| 4049 | 2009-05-18 | 188,244,475 | -76,000 | 58.4078 | 322,293,564 | 2009-04-30 |
| 4050 | 2009-05-15 | 188,320,475 | 40,000 | 58.4313 | 322,293,564 | 2009-04-30 |
| 4051 | 2009-05-14 | 188,280,475 | -12,000 | 58.4189 | 322,293,564 | 2009-04-30 |
| 4052 | 2009-05-13 | 188,292,475 | 104,000 | 58.4227 | 322,293,564 | 2009-04-30 |
| 4053 | 2009-05-12 | 188,188,475 | -160,000 | 58.3904 | 322,293,564 | 2009-04-30 |
| 4054 | 2009-05-11 | 188,348,475 | 72,000 | 58.4400 | 322,293,564 | 2009-04-30 |
| 4055 | 2009-05-08 | 188,276,475 | 124,000 | 58.4177 | 322,293,564 | 2009-04-30 |
| 4056 | 2009-05-07 | 188,152,475 | 56,000 | 58.3792 | 322,293,564 | 2009-04-30 |
| 4057 | 2009-05-06 | 188,096,475 | 0 | 58.3618 | 322,293,564 | 2009-04-30 |
| 4058 | 2009-05-05 | 188,096,475 | -28,000 | 58.3618 | 322,293,564 | 2009-04-30 |
| 4059 | 2009-05-04 | 188,124,475 | 0 | 58.3705 | 322,293,564 | 2009-04-30 |
| 4060 | 2009-04-30 | 188,124,475 | 116,000 | 58.3705 | 322,293,564 | 2009-04-30 |
| 4061 | 2009-04-29 | 188,008,475 | -8,000 | 58.3345 | 322,293,564 | 2009-03-31 |
| 4062 | 2009-04-28 | 188,016,475 | -200,000 | 58.3370 | 322,293,564 | 2009-03-31 |
| 4063 | 2009-04-27 | 188,216,475 | -28,000 | 58.3991 | 322,293,564 | 2009-03-31 |
| 4064 | 2009-04-24 | 188,244,475 | -28,000 | 58.4078 | 322,293,564 | 2009-03-31 |
| 4065 | 2009-04-23 | 188,272,475 | 300,000 | 58.4165 | 322,293,564 | 2009-03-31 |
| 4066 | 2009-04-22 | 187,972,475 | -200,000 | 58.3234 | 322,293,564 | 2009-03-31 |
| 4067 | 2009-04-21 | 188,172,475 | 72,000 | 58.3854 | 322,293,564 | 2009-03-31 |
| 4068 | 2009-04-20 | 188,100,475 | 48,000 | 58.3631 | 322,293,564 | 2009-03-31 |
| 4069 | 2009-04-17 | 188,052,475 | -20,000 | 58.3482 | 322,293,564 | 2009-03-31 |
| 4070 | 2009-04-16 | 188,072,475 | 0 | 58.3544 | 322,293,564 | 2009-03-31 |
| 4071 | 2009-04-15 | 188,072,475 | 4,000 | 58.3544 | 322,293,564 | 2009-03-31 |
| 4072 | 2009-04-14 | 188,068,475 | 0 | 58.3532 | 322,293,564 | 2009-03-31 |
| 4073 | 2009-04-09 | 188,068,475 | 100,000 | 58.3532 | 322,293,564 | 2009-03-31 |
| 4074 | 2009-04-08 | 187,968,475 | 12,000 | 58.3221 | 322,293,564 | 2009-03-31 |
| 4075 | 2009-04-07 | 187,956,475 | 0 | 58.3184 | 322,293,564 | 2009-03-31 |
| 4076 | 2009-04-06 | 187,956,475 | 8,000 | 58.3184 | 322,293,564 | 2009-03-31 |
| 4077 | 2009-04-03 | 187,948,475 | 4,000 | 58.3159 | 322,293,564 | 2009-03-31 |
| 4078 | 2009-04-02 | 187,944,475 | 0 | 58.3147 | 322,293,564 | 2009-03-31 |
| 4079 | 2009-04-01 | 187,944,475 | 0 | 58.3147 | 322,293,564 | 2009-03-31 |
| 4080 | 2009-03-31 | 187,944,475 | 0 | 58.3147 | 322,293,564 | 2009-03-31 |
| 4081 | 2009-03-30 | 187,944,475 | 0 | 58.3147 | 322,293,564 | 2009-02-28 |
| 4082 | 2009-03-27 | 187,944,475 | 0 | 58.3147 | 322,293,564 | 2009-02-28 |
| 4083 | 2009-03-26 | 187,944,475 | 0 | 58.3147 | 322,293,564 | 2009-02-28 |
| 4084 | 2009-03-25 | 187,944,475 | 0 | 58.3147 | 322,293,564 | 2009-02-28 |
| 4085 | 2009-03-24 | 187,944,475 | 0 | 58.3147 | 322,293,564 | 2009-02-28 |
| 4086 | 2009-03-23 | 187,944,475 | 12,000 | 58.3147 | 322,293,564 | 2009-02-28 |
| 4087 | 2009-03-20 | 187,932,475 | 0 | 58.3110 | 322,293,564 | 2009-02-28 |
| 4088 | 2009-03-19 | 187,932,475 | 0 | 58.3110 | 322,293,564 | 2009-02-28 |
| 4089 | 2009-03-18 | 187,932,475 | -20,000 | 58.3110 | 322,293,564 | 2009-02-28 |
| 4090 | 2009-03-17 | 187,952,475 | 0 | 58.3172 | 322,293,564 | 2009-02-28 |
| 4091 | 2009-03-16 | 187,952,475 | 0 | 58.3172 | 322,293,564 | 2009-02-28 |
| 4092 | 2009-03-13 | 187,952,475 | 0 | 58.3172 | 322,293,564 | 2009-02-28 |
| 4093 | 2009-03-12 | 187,952,475 | -48,000 | 58.3172 | 322,293,564 | 2009-02-28 |
| 4094 | 2009-03-11 | 188,000,475 | 4,000 | 58.3321 | 322,293,564 | 2009-02-28 |
| 4095 | 2009-03-10 | 187,996,475 | 0 | 58.3308 | 322,293,564 | 2009-02-28 |
| 4096 | 2009-03-09 | 187,996,475 | -92,000 | 58.3308 | 322,293,564 | 2009-02-28 |
| 4097 | 2009-03-06 | 188,088,475 | 0 | 58.3594 | 322,293,564 | 2009-02-28 |
| 4098 | 2009-03-05 | 188,088,475 | 0 | 58.3594 | 322,293,564 | 2009-02-28 |
| 4099 | 2009-03-04 | 188,088,475 | -32,000 | 58.3594 | 322,293,564 | 2009-02-28 |
| 4100 | 2009-03-03 | 188,120,475 | -20,000 | 58.3693 | 322,293,564 | 2009-02-28 |
| 4101 | 2009-03-02 | 188,140,475 | -20,000 | 58.3755 | 322,293,564 | 2009-02-28 |
| 4102 | 2009-02-27 | 188,160,475 | 36,000 | 58.3817 | 322,293,564 | 2009-01-31 |
| 4103 | 2009-02-26 | 188,124,475 | 40,000 | 58.3705 | 322,293,564 | 2009-01-31 |
| 4104 | 2009-02-25 | 188,084,475 | -40,000 | 58.3581 | 322,293,564 | 2009-01-31 |
| 4105 | 2009-02-24 | 188,124,475 | 0 | 58.3705 | 322,293,564 | 2009-01-31 |
| 4106 | 2009-02-23 | 188,124,475 | 0 | 58.3705 | 322,293,564 | 2009-01-31 |
| 4107 | 2009-02-20 | 188,124,475 | 0 | 58.3705 | 322,293,564 | 2009-01-31 |
| 4108 | 2009-02-19 | 188,124,475 | 140,000 | 58.3705 | 322,293,564 | 2009-01-31 |
| 4109 | 2009-02-18 | 187,984,475 | 0 | 58.3271 | 322,293,564 | 2009-01-31 |
| 4110 | 2009-02-17 | 187,984,475 | -28,000 | 58.3271 | 322,293,564 | 2009-01-31 |
| 4111 | 2009-02-16 | 188,012,475 | -4,000 | 58.3358 | 322,293,564 | 2009-01-31 |
| 4112 | 2009-02-13 | 188,016,475 | 0 | 58.3370 | 322,293,564 | 2009-01-31 |
| 4113 | 2009-02-12 | 188,016,475 | 0 | 58.3370 | 322,293,564 | 2009-01-31 |
| 4114 | 2009-02-11 | 188,016,475 | 0 | 58.3370 | 322,293,564 | 2009-01-31 |
| 4115 | 2009-02-10 | 188,016,475 | -8,000 | 58.3370 | 322,293,564 | 2009-01-31 |
| 4116 | 2009-02-09 | 188,024,475 | 4,000 | 58.3395 | 322,293,564 | 2009-01-31 |
| 4117 | 2009-02-06 | 188,020,475 | 24,000 | 58.3383 | 322,293,564 | 2009-01-31 |
| 4118 | 2009-02-05 | 187,996,475 | -16,000 | 58.3308 | 322,293,564 | 2009-01-31 |
| 4119 | 2009-02-04 | 188,012,475 | 0 | 58.3358 | 322,293,564 | 2009-01-31 |
| 4120 | 2009-02-03 | 188,012,475 | 0 | 58.3358 | 322,293,564 | 2009-01-31 |
| 4121 | 2009-02-02 | 188,012,475 | -40,000 | 58.3358 | 322,293,564 | 2009-01-31 |
| 4122 | 2009-01-30 | 188,052,475 | 0 | 58.3482 | 322,293,564 | 2008-12-31 |
| 4123 | 2009-01-29 | 188,052,475 | -12,000 | 58.3482 | 322,293,564 | 2008-12-31 |
| 4124 | 2009-01-23 | 188,064,475 | 0 | 58.3519 | 322,293,564 | 2008-12-31 |
| 4125 | 2009-01-22 | 188,064,475 | 0 | 58.3519 | 322,293,564 | 2008-12-31 |
| 4126 | 2009-01-21 | 188,064,475 | -4,000 | 58.3519 | 322,293,564 | 2008-12-31 |
| 4127 | 2009-01-20 | 188,068,475 | 0 | 58.3532 | 322,293,564 | 2008-12-31 |
| 4128 | 2009-01-19 | 188,068,475 | 0 | 58.3532 | 322,293,564 | 2008-12-31 |
| 4129 | 2009-01-16 | 188,068,475 | 0 | 58.3532 | 322,293,564 | 2008-12-31 |
| 4130 | 2009-01-15 | 188,068,475 | 0 | 58.3532 | 322,293,564 | 2008-12-31 |
| 4131 | 2009-01-14 | 188,068,475 | 0 | 58.3532 | 322,293,564 | 2008-12-31 |
| 4132 | 2009-01-13 | 188,068,475 | 0 | 58.3532 | 322,293,564 | 2008-12-31 |
| 4133 | 2009-01-12 | 188,068,475 | 0 | 58.3532 | 322,293,564 | 2008-12-31 |
| 4134 | 2009-01-09 | 188,068,475 | 0 | 58.3532 | 322,293,564 | 2008-12-31 |
| 4135 | 2009-01-08 | 188,068,475 | -12,000 | 58.3532 | 322,293,564 | 2008-12-31 |
| 4136 | 2009-01-07 | 188,080,475 | 0 | 58.3569 | 322,293,564 | 2008-12-31 |
| 4137 | 2009-01-06 | 188,080,475 | 8,000 | 58.3569 | 322,293,564 | 2008-12-31 |
| 4138 | 2009-01-05 | 188,072,475 | 0 | 58.3544 | 322,293,564 | 2008-12-31 |
| 4139 | 2009-01-02 | 188,072,475 | 0 | 58.3544 | 322,293,564 | 2008-12-31 |
| 4140 | 2008-12-30 | 188,072,475 | -16,000 | 58.1696 | 323,317,564 | 2008-11-30 |
| 4141 | 2008-12-29 | 188,088,475 | 168,000 | 58.1745 | 323,317,564 | 2008-11-30 |
| 4142 | 2008-12-23 | 187,920,475 | 348,000 | 58.1226 | 323,317,564 | 2008-11-30 |
| 4143 | 2008-12-22 | 187,572,475 | -596,000 | 58.0149 | 323,317,564 | 2008-11-30 |
| 4144 | 2008-12-19 | 188,168,475 | 0 | 58.1993 | 323,317,564 | 2008-11-30 |
| 4145 | 2008-12-18 | 188,168,475 | 0 | 58.1993 | 323,317,564 | 2008-11-30 |
| 4146 | 2008-12-17 | 188,168,475 | -88,000 | 58.1993 | 323,317,564 | 2008-11-30 |
| 4147 | 2008-12-16 | 188,256,475 | -36,000 | 58.2265 | 323,317,564 | 2008-11-30 |
| 4148 | 2008-12-15 | 188,292,475 | 0 | 58.2376 | 323,317,564 | 2008-11-30 |
| 4149 | 2008-12-12 | 188,292,475 | 0 | 58.2376 | 323,317,564 | 2008-11-30 |
| 4150 | 2008-12-11 | 188,292,475 | 16,000 | 58.2376 | 323,317,564 | 2008-11-30 |
| 4151 | 2008-12-10 | 188,276,475 | -16,000 | 58.2327 | 323,317,564 | 2008-11-30 |
| 4152 | 2008-12-09 | 188,292,475 | 4,000 | 58.2376 | 323,317,564 | 2008-11-30 |
| 4153 | 2008-12-08 | 188,288,475 | 0 | 58.2364 | 323,317,564 | 2008-11-30 |
| 4154 | 2008-12-05 | 188,288,475 | 0 | 58.2364 | 323,317,564 | 2008-11-30 |
| 4155 | 2008-12-04 | 188,288,475 | 0 | 58.2364 | 323,317,564 | 2008-11-30 |
| 4156 | 2008-12-03 | 188,288,475 | 0 | 58.2364 | 323,317,564 | 2008-11-30 |
| 4157 | 2008-12-02 | 188,288,475 | 0 | 58.2364 | 323,317,564 | 2008-11-30 |
| 4158 | 2008-12-01 | 188,288,475 | 160,000 | 58.2364 | 323,317,564 | 2008-11-30 |
| 4159 | 2008-11-28 | 188,128,475 | -160,000 | 58.0189 | 324,253,564 | 2008-10-31 |
| 4160 | 2008-11-27 | 188,288,475 | 0 | 58.0683 | 324,253,564 | 2008-10-31 |
| 4161 | 2008-11-26 | 188,288,475 | 0 | 58.0683 | 324,253,564 | 2008-10-31 |
| 4162 | 2008-11-25 | 188,288,475 | 0 | 58.0683 | 324,253,564 | 2008-10-31 |
| 4163 | 2008-11-24 | 188,288,475 | 0 | 58.0683 | 324,253,564 | 2008-10-31 |
| 4164 | 2008-11-21 | 188,288,475 | 0 | 58.0683 | 324,253,564 | 2008-10-31 |
| 4165 | 2008-11-20 | 188,288,475 | -20,000 | 58.0683 | 324,253,564 | 2008-10-31 |
| 4166 | 2008-11-19 | 188,308,475 | -64,000 | 58.0745 | 324,253,564 | 2008-10-31 |
| 4167 | 2008-11-18 | 188,372,475 | 0 | 58.0942 | 324,253,564 | 2008-10-31 |
| 4168 | 2008-11-17 | 188,372,475 | 340,000 | 58.0942 | 324,253,564 | 2008-10-31 |
| 4169 | 2008-11-14 | 188,032,475 | -340,000 | 57.9893 | 324,253,564 | 2008-10-31 |
| 4170 | 2008-11-13 | 188,372,475 | 0 | 58.0942 | 324,253,564 | 2008-10-31 |
| 4171 | 2008-11-12 | 188,372,475 | -512,000 | 58.0942 | 324,253,564 | 2008-10-31 |
| 4172 | 2008-11-11 | 188,884,475 | -24,000 | 58.2521 | 324,253,564 | 2008-10-31 |
| 4173 | 2008-11-10 | 188,908,475 | 0 | 58.2595 | 324,253,564 | 2008-10-31 |
| 4174 | 2008-11-07 | 188,908,475 | 0 | 58.2595 | 324,253,564 | 2008-10-31 |
| 4175 | 2008-11-06 | 188,908,475 | 4,000 | 58.2595 | 324,253,564 | 2008-10-31 |
| 4176 | 2008-11-05 | 188,904,475 | 40,000 | 58.2583 | 324,253,564 | 2008-10-31 |
| 4177 | 2008-11-04 | 188,864,475 | 4,000 | 58.2459 | 324,253,564 | 2008-10-31 |
| 4178 | 2008-11-03 | 188,860,475 | -44,000 | 58.2447 | 324,253,564 | 2008-10-31 |
| 4179 | 2008-10-31 | 188,904,475 | -84,000 | 58.2583 | 324,253,564 | 2008-10-31 |
| 4180 | 2008-10-30 | 188,988,475 | -140,000 | 57.1796 | 330,517,564 | 2008-09-30 |
| 4181 | 2008-10-29 | 189,128,475 | -312,000 | 57.2219 | 330,517,564 | 2008-09-30 |
| 4182 | 2008-10-28 | 189,440,475 | -344,000 | 57.3163 | 330,517,564 | 2008-09-30 |
| 4183 | 2008-10-27 | 189,784,475 | -156,000 | 57.4204 | 330,517,564 | 2008-09-30 |
| 4184 | 2008-10-24 | 189,940,475 | 84,000 | 57.4676 | 330,517,564 | 2008-09-30 |
| 4185 | 2008-10-23 | 189,856,475 | -284,000 | 57.4422 | 330,517,564 | 2008-09-30 |
| 4186 | 2008-10-22 | 190,140,475 | -468,000 | 57.5281 | 330,517,564 | 2008-09-30 |
| 4187 | 2008-10-21 | 190,608,475 | -32,000 | 57.6697 | 330,517,564 | 2008-09-30 |
| 4188 | 2008-10-20 | 190,640,475 | 432,000 | 57.6794 | 330,517,564 | 2008-09-30 |
| 4189 | 2008-10-17 | 190,208,475 | 156,000 | 57.5487 | 330,517,564 | 2008-09-30 |
| 4190 | 2008-10-16 | 190,052,475 | -460,000 | 57.5015 | 330,517,564 | 2008-09-30 |
| 4191 | 2008-10-15 | 190,512,475 | 352,000 | 57.6407 | 330,517,564 | 2008-09-30 |
| 4192 | 2008-10-14 | 190,160,475 | -240,000 | 57.5342 | 330,517,564 | 2008-09-30 |
| 4193 | 2008-10-13 | 190,400,475 | -312,000 | 57.6068 | 330,517,564 | 2008-09-30 |
| 4194 | 2008-10-10 | 190,712,475 | -312,000 | 57.7012 | 330,517,564 | 2008-09-30 |
| 4195 | 2008-10-09 | 191,024,475 | -324,000 | 57.7956 | 330,517,564 | 2008-09-30 |
| 4196 | 2008-10-08 | 191,348,475 | -324,000 | 57.8936 | 330,517,564 | 2008-09-30 |
| 4197 | 2008-10-06 | 191,672,475 | 0 | 57.9916 | 330,517,564 | 2008-09-30 |
| 4198 | 2008-10-03 | 191,672,475 | 48,000 | 57.9916 | 330,517,564 | 2008-09-30 |
| 4199 | 2008-10-02 | 191,624,475 | 144,000 | 57.9771 | 330,517,564 | 2008-09-30 |
| 4200 | 2008-09-30 | 191,480,475 | -144,000 | 57.9335 | 330,517,564 | 2008-09-30 |
| 4201 | 2008-09-29 | 191,624,475 | 0 | 57.9771 | 330,517,564 | 2008-08-31 |
| 4202 | 2008-09-26 | 191,624,475 | -72,000 | 57.9771 | 330,517,564 | 2008-08-31 |
| 4203 | 2008-09-25 | 191,696,475 | 60,000 | 57.9989 | 330,517,564 | 2008-08-31 |
| 4204 | 2008-09-24 | 191,636,475 | -272,000 | 57.9807 | 330,517,564 | 2008-08-31 |
| 4205 | 2008-09-23 | 191,908,475 | 36,000 | 58.0630 | 330,517,564 | 2008-08-31 |
| 4206 | 2008-09-22 | 191,872,475 | -204,000 | 58.0521 | 330,517,564 | 2008-08-31 |
| 4207 | 2008-09-19 | 192,076,475 | -100,000 | 58.1138 | 330,517,564 | 2008-08-31 |
| 4208 | 2008-09-18 | 192,176,475 | -144,000 | 58.1441 | 330,517,564 | 2008-08-31 |
| 4209 | 2008-09-17 | 192,320,475 | -40,000 | 58.1877 | 330,517,564 | 2008-08-31 |
| 4210 | 2008-09-16 | 192,360,475 | 8,000 | 58.1998 | 330,517,564 | 2008-08-31 |
| 4211 | 2008-09-12 | 192,352,475 | -100,000 | 58.1974 | 330,517,564 | 2008-08-31 |
| 4212 | 2008-09-11 | 192,452,475 | -20,000 | 58.2276 | 330,517,564 | 2008-08-31 |
| 4213 | 2008-09-10 | 192,472,475 | 0 | 58.2337 | 330,517,564 | 2008-08-31 |
| 4214 | 2008-09-09 | 192,472,475 | 0 | 58.2337 | 330,517,564 | 2008-08-31 |
| 4215 | 2008-09-08 | 192,472,475 | 0 | 58.2337 | 330,517,564 | 2008-08-31 |
| 4216 | 2008-09-05 | 192,472,475 | 4,000 | 58.2337 | 330,517,564 | 2008-08-31 |
| 4217 | 2008-09-04 | 192,468,475 | 0 | 58.2324 | 330,517,564 | 2008-08-31 |
| 4218 | 2008-09-03 | 192,468,475 | -40,000 | 58.2324 | 330,517,564 | 2008-08-31 |
| 4219 | 2008-09-02 | 192,508,475 | 0 | 58.2446 | 330,517,564 | 2008-08-31 |
| 4220 | 2008-09-01 | 192,508,475 | 12,000 | 58.2446 | 330,517,564 | 2008-08-31 |
| 4221 | 2008-08-29 | 192,496,475 | 92,000 | 58.2409 | 330,517,564 | 2008-07-31 |
| 4222 | 2008-08-28 | 192,404,475 | 0 | 58.2131 | 330,517,564 | 2008-07-31 |
| 4223 | 2008-08-27 | 192,404,475 | 172,000 | 58.2131 | 330,517,564 | 2008-07-31 |
| 4224 | 2008-08-26 | 192,232,475 | -16,000 | 58.1610 | 330,517,564 | 2008-07-31 |
| 4225 | 2008-08-25 | 192,248,475 | -48,000 | 58.1659 | 330,517,564 | 2008-07-31 |
| 4226 | 2008-08-21 | 192,296,475 | -180,000 | 58.1804 | 330,517,564 | 2008-07-31 |
| 4227 | 2008-08-20 | 192,476,475 | 0 | 58.2349 | 330,517,564 | 2008-07-31 |
| 4228 | 2008-08-19 | 192,476,475 | -32,000 | 58.2349 | 330,517,564 | 2008-07-31 |
| 4229 | 2008-08-18 | 192,508,475 | 56,000 | 58.2446 | 330,517,564 | 2008-07-31 |
| 4230 | 2008-08-15 | 192,452,475 | 40,000 | 58.2276 | 330,517,564 | 2008-07-31 |
| 4231 | 2008-08-14 | 192,412,475 | 0 | 58.2155 | 330,517,564 | 2008-07-31 |
| 4232 | 2008-08-13 | 192,412,475 | 0 | 58.2155 | 330,517,564 | 2008-07-31 |
| 4233 | 2008-08-12 | 192,412,475 | 0 | 58.2155 | 330,517,564 | 2008-07-31 |
| 4234 | 2008-08-11 | 192,412,475 | -36,000 | 58.2155 | 330,517,564 | 2008-07-31 |
| 4235 | 2008-08-08 | 192,448,475 | 0 | 58.2264 | 330,517,564 | 2008-07-31 |
| 4236 | 2008-08-07 | 192,448,475 | 0 | 58.2264 | 330,517,564 | 2008-07-31 |
| 4237 | 2008-08-05 | 192,448,475 | -108,000 | 58.2264 | 330,517,564 | 2008-07-31 |
| 4238 | 2008-08-04 | 192,556,475 | 24,000 | 58.2591 | 330,517,564 | 2008-07-31 |
| 4239 | 2008-08-01 | 192,532,475 | -208,000 | 58.2518 | 330,517,564 | 2008-07-31 |
| 4240 | 2008-07-31 | 192,740,475 | -704,000 | 58.3147 | 330,517,564 | 2008-07-31 |
| 4241 | 2008-07-30 | 193,444,475 | -200,000 | 58.5277 | 330,517,564 | 2008-06-30 |
| 4242 | 2008-07-29 | 193,644,475 | 70,000 | 58.5883 | 330,517,564 | 2008-06-30 |
| 4243 | 2008-07-28 | 193,574,475 | 0 | 58.5671 | 330,517,564 | 2008-06-30 |
| 4244 | 2008-07-25 | 193,574,475 | -28,000 | 58.5671 | 330,517,564 | 2008-06-30 |
| 4245 | 2008-07-24 | 193,602,475 | -20,000 | 58.5755 | 330,517,564 | 2008-06-30 |
| 4246 | 2008-07-23 | 193,622,475 | 80,000 | 58.5816 | 330,517,564 | 2008-06-30 |
| 4247 | 2008-07-22 | 193,542,475 | 138,000 | 58.5574 | 330,517,564 | 2008-06-30 |
| 4248 | 2008-07-21 | 193,404,475 | -44,000 | 58.5156 | 330,517,564 | 2008-06-30 |
| 4249 | 2008-07-18 | 193,448,475 | 74,000 | 58.5290 | 330,517,564 | 2008-06-30 |
| 4250 | 2008-07-17 | 193,374,475 | -260,000 | 58.5066 | 330,517,564 | 2008-06-30 |
| 4251 | 2008-07-16 | 193,634,475 | -44,000 | 58.5852 | 330,517,564 | 2008-06-30 |
| 4252 | 2008-07-15 | 193,678,475 | 8,000 | 58.5985 | 330,517,564 | 2008-06-30 |
| 4253 | 2008-07-14 | 193,670,475 | 0 | 58.5961 | 330,517,564 | 2008-06-30 |
| 4254 | 2008-07-11 | 193,670,475 | 0 | 58.5961 | 330,517,564 | 2008-06-30 |
| 4255 | 2008-07-10 | 193,670,475 | 0 | 58.5961 | 330,517,564 | 2008-06-30 |
| 4256 | 2008-07-09 | 193,670,475 | -112,000 | 58.5961 | 330,517,564 | 2008-06-30 |
| 4257 | 2008-07-08 | 193,782,475 | -124,000 | 58.6300 | 330,517,564 | 2008-06-30 |
| 4258 | 2008-07-07 | 193,906,475 | -20,000 | 58.6675 | 330,517,564 | 2008-06-30 |
| 4259 | 2008-07-04 | 193,926,475 | -36,000 | 58.6736 | 330,517,564 | 2008-06-30 |
| 4260 | 2008-07-03 | 193,962,475 | -16,000 | 58.6845 | 330,517,564 | 2008-06-30 |
| 4261 | 2008-07-02 | 193,978,475 | -132,000 | 58.6893 | 330,517,564 | 2008-06-30 |
| 4262 | 2008-06-30 | 194,110,475 | 12,000 | 58.7292 | 330,517,564 | 2008-06-30 |
| 4263 | 2008-06-27 | 194,098,475 | -40,000 | 58.7256 | 330,517,564 | 2008-05-31 |
| 4264 | 2008-06-26 | 194,138,475 | 4,000 | 58.7377 | 330,517,564 | 2008-05-31 |
| 4265 | 2008-06-25 | 194,134,475 | 8,000 | 58.7365 | 330,517,564 | 2008-05-31 |
| 4266 | 2008-06-24 | 194,126,475 | -20,000 | 58.7341 | 330,517,564 | 2008-05-31 |
| 4267 | 2008-06-23 | 194,146,475 | -20,000 | 58.7401 | 330,517,564 | 2008-05-31 |
| 4268 | 2008-06-20 | 194,166,475 | -68,000 | 58.7462 | 330,517,564 | 2008-05-31 |
| 4269 | 2008-06-19 | 194,234,475 | 64,000 | 58.7668 | 330,517,564 | 2008-05-31 |
| 4270 | 2008-06-18 | 194,170,475 | 0 | 58.7474 | 330,517,564 | 2008-05-31 |
| 4271 | 2008-06-17 | 194,170,475 | 0 | 58.7474 | 330,517,564 | 2008-05-31 |
| 4272 | 2008-06-16 | 194,170,475 | -84,000 | 58.7474 | 330,517,564 | 2008-05-31 |
| 4273 | 2008-06-13 | 194,254,475 | -68,000 | 58.7728 | 330,517,564 | 2008-05-31 |
| 4274 | 2008-06-12 | 194,322,475 | 32,000 | 58.7934 | 330,517,564 | 2008-05-31 |
| 4275 | 2008-06-11 | 194,290,475 | -48,000 | 58.7837 | 330,517,564 | 2008-05-31 |
| 4276 | 2008-06-10 | 194,338,475 | 0 | 58.7982 | 330,517,564 | 2008-05-31 |
| 4277 | 2008-06-06 | 194,338,475 | -68,000 | 58.7982 | 330,517,564 | 2008-05-31 |
| 4278 | 2008-06-05 | 194,406,475 | 0 | 58.8188 | 330,517,564 | 2008-05-31 |
| 4279 | 2008-06-04 | 194,406,475 | 0 | 58.8188 | 330,517,564 | 2008-05-31 |
| 4280 | 2008-06-03 | 194,406,475 | -48,000 | 58.8188 | 330,517,564 | 2008-05-31 |
| 4281 | 2008-06-02 | 194,454,475 | 152,000 | 58.8333 | 330,517,564 | 2008-05-31 |
| 4282 | 2008-05-30 | 194,302,475 | -108,000 | 58.7873 | 330,517,564 | 2008-04-30 |
| 4283 | 2008-05-29 | 194,410,475 | 140,000 | 58.8200 | 330,517,564 | 2008-04-30 |
| 4284 | 2008-05-28 | 194,270,475 | -8,000 | 58.7777 | 330,517,564 | 2008-04-30 |
| 4285 | 2008-05-27 | 194,278,475 | -220,000 | 58.7801 | 330,517,564 | 2008-04-30 |
| 4286 | 2008-05-26 | 194,498,475 | -4,000 | 58.8466 | 330,517,564 | 2008-04-30 |
| 4287 | 2008-05-23 | 194,502,475 | -68,000 | 58.8478 | 330,517,564 | 2008-04-30 |
| 4288 | 2008-05-22 | 194,570,475 | 0 | 58.8684 | 330,517,564 | 2008-04-30 |
| 4289 | 2008-05-21 | 194,570,475 | -60,000 | 58.8684 | 330,517,564 | 2008-04-30 |
| 4290 | 2008-05-20 | 194,630,475 | 64,000 | 58.8866 | 330,517,564 | 2008-04-30 |
| 4291 | 2008-05-19 | 194,566,475 | -80,000 | 58.8672 | 330,517,564 | 2008-04-30 |
| 4292 | 2008-05-16 | 194,646,475 | -4,000 | 58.8914 | 330,517,564 | 2008-04-30 |
| 4293 | 2008-05-15 | 194,650,475 | -116,000 | 58.8926 | 330,517,564 | 2008-04-30 |
| 4294 | 2008-05-14 | 194,766,475 | -64,000 | 58.9277 | 330,517,564 | 2008-04-30 |
| 4295 | 2008-05-13 | 194,830,475 | 0 | 58.9471 | 330,517,564 | 2008-04-30 |
| 4296 | 2008-05-09 | 194,830,475 | -32,000 | 58.9471 | 330,517,564 | 2008-04-30 |
| 4297 | 2008-05-08 | 194,862,475 | -56,000 | 58.9568 | 330,517,564 | 2008-04-30 |
| 4298 | 2008-05-07 | 194,918,475 | 32,000 | 58.9737 | 330,517,564 | 2008-04-30 |
| 4299 | 2008-05-06 | 194,886,475 | -24,000 | 58.9640 | 330,517,564 | 2008-04-30 |
| 4300 | 2008-05-05 | 194,910,475 | 116,000 | 58.9713 | 330,517,564 | 2008-04-30 |
| 4301 | 2008-05-02 | 194,794,475 | 8,000 | 58.9362 | 330,517,564 | 2008-04-30 |
| 4302 | 2008-04-30 | 194,786,475 | 12,000 | 58.9338 | 330,517,564 | 2008-04-30 |
| 4303 | 2008-04-29 | 194,774,475 | 0 | 58.9301 | 330,517,564 | 2008-03-31 |
| 4304 | 2008-04-28 | 194,774,475 | -192,000 | 58.9301 | 330,517,564 | 2008-03-31 |
| 4305 | 2008-04-25 | 194,966,475 | 0 | 58.9882 | 330,517,564 | 2008-03-31 |
| 4306 | 2008-04-24 | 194,966,475 | 308,000 | 58.9882 | 330,517,564 | 2008-03-31 |
| 4307 | 2008-04-23 | 194,658,475 | -684,000 | 58.8950 | 330,517,564 | 2008-03-31 |
| 4308 | 2008-04-22 | 195,342,475 | -120,000 | 59.1020 | 330,517,564 | 2008-03-31 |
| 4309 | 2008-04-21 | 195,462,475 | -16,000 | 59.1383 | 330,517,564 | 2008-03-31 |
| 4310 | 2008-04-18 | 195,478,475 | 118,000 | 59.1431 | 330,517,564 | 2008-03-31 |
| 4311 | 2008-04-17 | 195,360,475 | 68,000 | 59.1074 | 330,517,564 | 2008-03-31 |
| 4312 | 2008-04-16 | 195,292,475 | 12,000 | 59.0869 | 330,517,564 | 2008-03-31 |
| 4313 | 2008-04-15 | 195,280,475 | 0 | 59.0832 | 330,517,564 | 2008-03-31 |
| 4314 | 2008-04-14 | 195,280,475 | 0 | 59.0832 | 330,517,564 | 2008-03-31 |
| 4315 | 2008-04-11 | 195,280,475 | -12,000 | 59.0832 | 330,517,564 | 2008-03-31 |
| 4316 | 2008-04-10 | 195,292,475 | 48,000 | 59.0869 | 330,517,564 | 2008-03-31 |
| 4317 | 2008-04-09 | 195,244,475 | 20,000 | 59.0723 | 330,517,564 | 2008-03-31 |
| 4318 | 2008-04-08 | 195,224,475 | -138,000 | 59.0663 | 330,517,564 | 2008-03-31 |
| 4319 | 2008-04-07 | 195,362,475 | -116,000 | 59.1080 | 330,517,564 | 2008-03-31 |
| 4320 | 2008-04-03 | 195,478,475 | -100,000 | 59.1431 | 330,517,564 | 2008-03-31 |
| 4321 | 2008-04-02 | 195,578,475 | -24,000 | 59.1734 | 330,517,564 | 2008-03-31 |
| 4322 | 2008-04-01 | 195,602,475 | -84,000 | 59.1807 | 330,517,564 | 2008-03-31 |
| 4323 | 2008-03-31 | 195,686,475 | 0 | 59.2061 | 330,517,564 | 2008-03-31 |
| 4324 | 2008-03-28 | 195,686,475 | 0 | 59.2061 | 330,517,564 | 2008-02-29 |
| 4325 | 2008-03-27 | 195,686,475 | -20,000 | 59.2061 | 330,517,564 | 2008-02-29 |
| 4326 | 2008-03-26 | 195,706,475 | -12,000 | 59.2121 | 330,517,564 | 2008-02-29 |
| 4327 | 2008-03-25 | 195,718,475 | 120,000 | 59.2158 | 330,517,564 | 2008-02-29 |
| 4328 | 2008-03-20 | 195,598,475 | 0 | 59.1794 | 330,517,564 | 2008-02-29 |
| 4329 | 2008-03-19 | 195,598,475 | 44,000 | 59.1794 | 330,517,564 | 2008-02-29 |
| 4330 | 2008-03-18 | 195,554,475 | 0 | 59.1661 | 330,517,564 | 2008-02-29 |
| 4331 | 2008-03-17 | 195,554,475 | -44,000 | 59.1661 | 330,517,564 | 2008-02-29 |
| 4332 | 2008-03-14 | 195,598,475 | 36,000 | 59.1794 | 330,517,564 | 2008-02-29 |
| 4333 | 2008-03-13 | 195,562,475 | 4,000 | 59.1686 | 330,517,564 | 2008-02-29 |
| 4334 | 2008-03-12 | 195,558,475 | 20,000 | 59.1673 | 330,517,564 | 2008-02-29 |
| 4335 | 2008-03-11 | 195,538,475 | 12,000 | 59.1613 | 330,517,564 | 2008-02-29 |
| 4336 | 2008-03-10 | 195,526,475 | 0 | 59.1577 | 330,517,564 | 2008-02-29 |
| 4337 | 2008-03-07 | 195,526,475 | 80,000 | 59.1577 | 330,517,564 | 2008-02-29 |
| 4338 | 2008-03-06 | 195,446,475 | 0 | 59.1335 | 330,517,564 | 2008-02-29 |
| 4339 | 2008-03-05 | 195,446,475 | 0 | 59.1335 | 330,517,564 | 2008-02-29 |
| 4340 | 2008-03-04 | 195,446,475 | 0 | 59.1335 | 330,517,564 | 2008-02-29 |
| 4341 | 2008-03-03 | 195,446,475 | 24,000 | 59.1335 | 330,517,564 | 2008-02-29 |
| 4342 | 2008-02-29 | 195,422,475 | 72,000 | 59.1262 | 330,517,564 | 2008-02-29 |
| 4343 | 2008-02-28 | 195,350,475 | 56,000 | 59.1044 | 330,517,564 | 2008-01-31 |
| 4344 | 2008-02-27 | 195,294,475 | 112,000 | 59.0875 | 330,517,564 | 2008-01-31 |
| 4345 | 2008-02-26 | 195,182,475 | -12,000 | 59.0536 | 330,517,564 | 2008-01-31 |
| 4346 | 2008-02-25 | 195,194,475 | 100,000 | 59.0572 | 330,517,564 | 2008-01-31 |
| 4347 | 2008-02-22 | 195,094,475 | 248,000 | 59.0270 | 330,517,564 | 2008-01-31 |
| 4348 | 2008-02-21 | 194,846,475 | 12,000 | 58.9519 | 330,517,564 | 2008-01-31 |
| 4349 | 2008-02-20 | 194,834,475 | -12,000 | 58.9483 | 330,517,564 | 2008-01-31 |
| 4350 | 2008-02-19 | 194,846,475 | 8,000 | 58.9519 | 330,517,564 | 2008-01-31 |
| 4351 | 2008-02-18 | 194,838,475 | 544,000 | 58.9495 | 330,517,564 | 2008-01-31 |
| 4352 | 2008-02-15 | 194,294,475 | 168,000 | 58.7849 | 330,517,564 | 2008-01-31 |
| 4353 | 2008-02-14 | 194,126,475 | -60,000 | 58.7341 | 330,517,564 | 2008-01-31 |
| 4354 | 2008-02-13 | 194,186,475 | -32,000 | 58.7522 | 330,517,564 | 2008-01-31 |
| 4355 | 2008-02-12 | 194,218,475 | -40,000 | 58.7619 | 330,517,564 | 2008-01-31 |
| 4356 | 2008-02-11 | 194,258,475 | -108,000 | 58.7740 | 330,517,564 | 2008-01-31 |
| 4357 | 2008-02-06 | 194,366,475 | 0 | 58.8067 | 330,517,564 | 2008-01-31 |
| 4358 | 2008-02-05 | 194,366,475 | -102,000 | 58.8067 | 330,517,564 | 2008-01-31 |
| 4359 | 2008-02-04 | 194,468,475 | -4,000 | 58.8376 | 330,517,564 | 2008-01-31 |
| 4360 | 2008-02-01 | 194,472,475 | 1,812,000 | 58.8388 | 330,517,564 | 2008-01-31 |
| 4361 | 2008-01-31 | 192,660,475 | 8,000 | 58.2905 | 330,517,564 | 2008-01-31 |
| 4362 | 2008-01-30 | 192,652,475 | 8,000 | 58.2881 | 330,517,564 | 2007-12-31 |
| 4363 | 2008-01-29 | 192,644,475 | -24,000 | 58.2857 | 330,517,564 | 2007-12-31 |
| 4364 | 2008-01-28 | 192,668,475 | 184,000 | 58.2930 | 330,517,564 | 2007-12-31 |
| 4365 | 2008-01-25 | 192,484,475 | -328,000 | 58.2373 | 330,517,564 | 2007-12-31 |
| 4366 | 2008-01-24 | 192,812,475 | -384,000 | 58.3365 | 330,517,564 | 2007-12-31 |
| 4367 | 2008-01-23 | 193,196,475 | -140,000 | 58.4527 | 330,517,564 | 2007-12-31 |
| 4368 | 2008-01-22 | 193,336,475 | 104,000 | 58.4951 | 330,517,564 | 2007-12-31 |
| 4369 | 2008-01-21 | 193,232,475 | -112,000 | 58.4636 | 330,517,564 | 2007-12-31 |
| 4370 | 2008-01-18 | 193,344,475 | -864,000 | 58.4975 | 330,517,564 | 2007-12-31 |
| 4371 | 2008-01-17 | 194,208,475 | -484,000 | 58.7589 | 330,517,564 | 2007-12-31 |
| 4372 | 2008-01-16 | 194,692,475 | 282,000 | 58.9053 | 330,517,564 | 2007-12-31 |
| 4373 | 2008-01-15 | 194,410,475 | -192,000 | 58.8200 | 330,517,564 | 2007-12-31 |
| 4374 | 2008-01-14 | 194,602,475 | -12,000 | 58.8781 | 330,517,564 | 2007-12-31 |
| 4375 | 2008-01-11 | 194,614,475 | -360,000 | 58.8817 | 330,517,564 | 2007-12-31 |
| 4376 | 2008-01-10 | 194,974,475 | 4,000 | 58.9907 | 330,517,564 | 2007-12-31 |
| 4377 | 2008-01-09 | 194,970,475 | -144,000 | 58.9894 | 330,517,564 | 2007-12-31 |
| 4378 | 2008-01-08 | 195,114,475 | 92,000 | 59.0330 | 330,517,564 | 2007-12-31 |
| 4379 | 2008-01-07 | 195,022,475 | 40,000 | 59.0052 | 330,517,564 | 2007-12-31 |
| 4380 | 2008-01-04 | 194,982,475 | -384,100 | 58.9931 | 330,517,564 | 2007-12-31 |
| 4381 | 2008-01-03 | 195,366,575 | -12,000 | 59.1093 | 330,517,564 | 2007-12-31 |
| 4382 | 2008-01-02 | 195,378,575 | -220,000 | 59.1129 | 330,517,564 | 2007-12-31 |
| 4383 | 2007-12-31 | 195,598,575 | 0 | 59.1795 | 330,517,564 | 2007-12-31 |
| 4384 | 2007-12-28 | 195,598,575 | -64,000 | 59.1795 | 330,517,564 | 2007-11-30 |
| 4385 | 2007-12-27 | 195,662,575 | -128,000 | 59.1988 | 330,517,564 | 2007-11-30 |
| 4386 | 2007-12-24 | 195,790,575 | 0 | 59.2376 | 330,517,564 | 2007-11-30 |
| 4387 | 2007-12-21 | 195,790,575 | 16,000 | 59.2376 | 330,517,564 | 2007-11-30 |
| 4388 | 2007-12-20 | 195,774,575 | -28,000 | 59.2327 | 330,517,564 | 2007-11-30 |
| 4389 | 2007-12-19 | 195,802,575 | -12,000 | 59.2412 | 330,517,564 | 2007-11-30 |
| 4390 | 2007-12-18 | 195,814,575 | -80,000 | 59.2448 | 330,517,564 | 2007-11-30 |
| 4391 | 2007-12-17 | 195,894,575 | -1,016,000 | 59.2690 | 330,517,564 | 2007-11-30 |
| 4392 | 2007-12-14 | 196,910,575 | -16,000 | 59.5764 | 330,517,564 | 2007-11-30 |
| 4393 | 2007-12-13 | 196,926,575 | -336,000 | 59.5813 | 330,517,564 | 2007-11-30 |
| 4394 | 2007-12-12 | 197,262,575 | -108,000 | 59.6829 | 330,517,564 | 2007-11-30 |
| 4395 | 2007-12-11 | 197,370,575 | -248,000 | 59.7156 | 330,517,564 | 2007-11-30 |
| 4396 | 2007-12-10 | 197,618,575 | -176,000 | 59.7906 | 330,517,564 | 2007-11-30 |
| 4397 | 2007-12-07 | 197,794,575 | -1,068,000 | 59.8439 | 330,517,564 | 2007-11-30 |
| 4398 | 2007-12-06 | 198,862,575 | -6,668,000 | 60.1670 | 330,517,564 | 2007-11-30 |
| 4399 | 2007-12-05 | 205,530,575 | -172,000 | 62.1845 | 330,517,564 | 2007-11-30 |
| 4400 | 2007-12-04 | 205,702,575 | 736,000 | 62.2365 | 330,517,564 | 2007-11-30 |
| 4401 | 2007-12-03 | 204,966,575 | -664,000 | 62.0138 | 330,517,564 | 2007-11-30 |
| 4402 | 2007-11-30 | 205,630,575 | -92,000 | 62.2147 | 330,517,564 | 2007-11-30 |
| 4403 | 2007-11-29 | 205,722,575 | -60,000 | 62.2426 | 330,517,564 | 2007-10-31 |
| 4404 | 2007-11-28 | 205,782,575 | 0 | 62.2607 | 330,517,564 | 2007-10-31 |
| 4405 | 2007-11-27 | 205,782,575 | -96,000 | 62.2607 | 330,517,564 | 2007-10-31 |
| 4406 | 2007-11-26 | 205,878,575 | -48,000 | 62.2898 | 330,517,564 | 2007-10-31 |
| 4407 | 2007-11-23 | 205,926,575 | -8,000 | 62.3043 | 330,517,564 | 2007-10-31 |
| 4408 | 2007-11-22 | 205,934,575 | -952,000 | 62.3067 | 330,517,564 | 2007-10-31 |
| 4409 | 2007-11-21 | 206,886,575 | 4,000 | 62.5947 | 330,517,564 | 2007-10-31 |
| 4410 | 2007-11-20 | 206,882,575 | -56,000 | 62.5935 | 330,517,564 | 2007-10-31 |
| 4411 | 2007-11-19 | 206,938,575 | -360,000 | 62.6105 | 330,517,564 | 2007-10-31 |
| 4412 | 2007-11-16 | 207,298,575 | -48,000 | 62.7194 | 330,517,564 | 2007-10-31 |
| 4413 | 2007-11-15 | 207,346,575 | 0 | 62.7339 | 330,517,564 | 2007-10-31 |
| 4414 | 2007-11-14 | 207,346,575 | 32,000 | 62.7339 | 330,517,564 | 2007-10-31 |
| 4415 | 2007-11-13 | 207,314,575 | -92,000 | 62.7242 | 330,517,564 | 2007-10-31 |
| 4416 | 2007-11-12 | 207,406,575 | -100,000 | 62.7521 | 330,517,564 | 2007-10-31 |
| 4417 | 2007-11-09 | 207,506,575 | -2,248,000 | 62.7823 | 330,517,564 | 2007-10-31 |
| 4418 | 2007-11-08 | 209,754,575 | 1,056,000 | 63.4625 | 330,517,564 | 2007-10-31 |
| 4419 | 2007-11-07 | 208,698,575 | 328,000 | 63.1430 | 330,517,564 | 2007-10-31 |
| 4420 | 2007-11-06 | 208,370,575 | -48,000 | 63.0437 | 330,517,564 | 2007-10-31 |
| 4421 | 2007-11-05 | 208,418,575 | 80,000 | 63.0582 | 330,517,564 | 2007-10-31 |
| 4422 | 2007-11-02 | 208,338,575 | -116,000 | 63.0340 | 330,517,564 | 2007-10-31 |
| 4423 | 2007-11-01 | 208,454,575 | -100,000 | 63.0691 | 330,517,564 | 2007-10-31 |
| 4424 | 2007-10-31 | 208,554,575 | 0 | 63.0994 | 330,517,564 | 2007-10-31 |
| 4425 | 2007-10-30 | 208,554,575 | -40,000 | 63.0994 | 330,517,564 | 2007-09-30 |
| 4426 | 2007-10-29 | 208,594,575 | 116,000 | 63.1115 | 330,517,564 | 2007-09-30 |
| 4427 | 2007-10-26 | 208,478,575 | 32,000 | 63.0764 | 330,517,564 | 2007-09-30 |
| 4428 | 2007-10-25 | 208,446,575 | 16,000 | 63.0667 | 330,517,564 | 2007-09-30 |
| 4429 | 2007-10-24 | 208,430,575 | 124,000 | 63.0619 | 330,517,564 | 2007-09-30 |
| 4430 | 2007-10-23 | 208,306,575 | -76,000 | 63.0244 | 330,517,564 | 2007-09-30 |
| 4431 | 2007-10-22 | 208,382,575 | -124,000 | 63.0474 | 330,517,564 | 2007-09-30 |
| 4432 | 2007-10-18 | 208,506,575 | 64,000 | 63.0849 | 330,517,564 | 2007-09-30 |
| 4433 | 2007-10-17 | 208,442,575 | 12,000 | 63.0655 | 330,517,564 | 2007-09-30 |
| 4434 | 2007-10-16 | 208,430,575 | -40,000 | 63.0619 | 330,517,564 | 2007-09-30 |
| 4435 | 2007-10-15 | 208,470,575 | 124,000 | 63.0740 | 330,517,564 | 2007-09-30 |
| 4436 | 2007-10-12 | 208,346,575 | 12,000 | 63.0365 | 330,517,564 | 2007-09-30 |
| 4437 | 2007-10-11 | 208,334,575 | -48,000 | 63.0328 | 330,517,564 | 2007-09-30 |
| 4438 | 2007-10-10 | 208,382,575 | 20,000 | 63.0474 | 330,517,564 | 2007-09-30 |
| 4439 | 2007-10-09 | 208,362,575 | -156,000 | 63.0413 | 330,517,564 | 2007-09-30 |
| 4440 | 2007-10-08 | 208,518,575 | -168,000 | 63.0885 | 330,517,564 | 2007-09-30 |
| 4441 | 2007-10-05 | 208,686,575 | -532,000 | 63.1393 | 330,517,564 | 2007-09-30 |
| 4442 | 2007-10-04 | 209,218,575 | 44,000 | 63.3003 | 330,517,564 | 2007-09-30 |
| 4443 | 2007-10-03 | 209,174,575 | 512,000 | 63.2870 | 330,517,564 | 2007-09-30 |
| 4444 | 2007-10-02 | 208,662,575 | 224,000 | 63.1321 | 330,517,564 | 2007-09-30 |
| 4445 | 2007-09-28 | 208,438,575 | -100,000 | 63.0643 | 330,517,564 | 2007-08-31 |
| 4446 | 2007-09-27 | 208,538,575 | -456,000 | 63.0946 | 330,517,564 | 2007-08-31 |
| 4447 | 2007-09-25 | 208,994,575 | -604,000 | 63.2325 | 330,517,564 | 2007-08-31 |
| 4448 | 2007-09-24 | 209,598,575 | -432,000 | 63.4153 | 330,517,564 | 2007-08-31 |
| 4449 | 2007-09-21 | 210,030,575 | -440,000 | 63.5460 | 330,517,564 | 2007-08-31 |
| 4450 | 2007-09-20 | 210,470,575 | -60,000 | 63.6791 | 330,517,564 | 2007-08-31 |
| 4451 | 2007-09-19 | 210,530,575 | -64,000 | 63.6972 | 330,517,564 | 2007-08-31 |
| 4452 | 2007-09-18 | 210,594,575 | -80,000 | 63.7166 | 330,517,564 | 2007-08-31 |
| 4453 | 2007-09-17 | 210,674,575 | -260,000 | 63.7408 | 330,517,564 | 2007-08-31 |
| 4454 | 2007-09-14 | 210,934,575 | -364,000 | 63.8195 | 330,517,564 | 2007-08-31 |
| 4455 | 2007-09-13 | 211,298,575 | -56,000 | 63.9296 | 330,517,564 | 2007-08-31 |
| 4456 | 2007-09-12 | 211,354,575 | 8,000 | 63.9465 | 330,517,564 | 2007-08-31 |
| 4457 | 2007-09-11 | 211,346,575 | 20,000 | 63.9441 | 330,517,564 | 2007-08-31 |
| 4458 | 2007-09-10 | 211,326,575 | 0 | 63.9381 | 330,517,564 | 2007-08-31 |
| 4459 | 2007-09-07 | 211,326,575 | 64,000 | 63.9381 | 330,517,564 | 2007-08-31 |
| 4460 | 2007-09-06 | 211,262,575 | -32,000 | 63.9187 | 330,517,564 | 2007-08-31 |
| 4461 | 2007-09-05 | 211,294,575 | -348,000 | 63.9284 | 330,517,564 | 2007-08-31 |
| 4462 | 2007-09-04 | 211,642,575 | 2,660,166 | 64.0337 | 330,517,564 | 2007-08-31 |
| 4463 | 2007-09-03 | 208,982,409 | -72,000 | 63.2288 | 330,517,564 | 2007-08-31 |
| 4464 | 2007-08-31 | 209,054,409 | -100,000 | 63.2506 | 330,517,564 | 2007-08-31 |
| 4465 | 2007-08-30 | 209,154,409 | -128,000 | 63.2809 | 330,517,564 | 2007-07-31 |
| 4466 | 2007-08-29 | 209,282,409 | -300,000 | 63.3196 | 330,517,564 | 2007-07-31 |
| 4467 | 2007-08-28 | 209,582,409 | -212,000 | 63.4104 | 330,517,564 | 2007-07-31 |
| 4468 | 2007-08-27 | 209,794,409 | -124,000 | 63.4745 | 330,517,564 | 2007-07-31 |
| 4469 | 2007-08-24 | 209,918,409 | -208,000 | 63.5120 | 330,517,564 | 2007-07-31 |
| 4470 | 2007-08-23 | 210,126,409 | -16,000 | 63.5750 | 330,517,564 | 2007-07-31 |
| 4471 | 2007-08-22 | 210,142,409 | -64,000 | 63.5798 | 330,517,564 | 2007-07-31 |
| 4472 | 2007-08-21 | 210,206,409 | -544,000 | 63.5992 | 330,517,564 | 2007-07-31 |
| 4473 | 2007-08-20 | 210,750,409 | -256,000 | 63.7638 | 330,517,564 | 2007-07-31 |
| 4474 | 2007-08-17 | 211,006,409 | -120,000 | 63.8412 | 330,517,564 | 2007-07-31 |
| 4475 | 2007-08-16 | 211,126,409 | 12,000 | 63.8775 | 330,517,564 | 2007-07-31 |
| 4476 | 2007-08-15 | 211,114,409 | -40,000 | 63.8739 | 330,517,564 | 2007-07-31 |
| 4477 | 2007-08-14 | 211,154,409 | -156,000 | 63.8860 | 330,517,564 | 2007-07-31 |
| 4478 | 2007-08-13 | 211,310,409 | 36,000 | 63.9332 | 330,517,564 | 2007-07-31 |
| 4479 | 2007-08-10 | 211,274,409 | -272,000 | 63.9223 | 330,517,564 | 2007-07-31 |
| 4480 | 2007-08-09 | 211,546,409 | -968,000 | 64.0046 | 330,517,564 | 2007-07-31 |
| 4481 | 2007-08-08 | 212,514,409 | -656,000 | 64.2975 | 330,517,564 | 2007-07-31 |
| 4482 | 2007-08-07 | 213,170,409 | -208,000 | 64.4959 | 330,517,564 | 2007-07-31 |
| 4483 | 2007-08-06 | 213,378,409 | -192,000 | 64.5589 | 330,517,564 | 2007-07-31 |
| 4484 | 2007-08-03 | 213,570,409 | -912,000 | 64.6170 | 330,517,564 | 2007-07-31 |
| 4485 | 2007-08-02 | 214,482,409 | -144,000 | 64.8929 | 330,517,564 | 2007-07-31 |
| 4486 | 2007-08-01 | 214,626,409 | 20,000 | 64.9365 | 330,517,564 | 2007-07-31 |
| 4487 | 2007-07-31 | 214,606,409 | -188,000 | 64.9304 | 330,517,564 | 2007-07-31 |
| 4488 | 2007-07-30 | 214,794,409 | 140,000 | 64.9873 | 330,517,564 | 2007-06-30 |
| 4489 | 2007-07-27 | 214,654,409 | -100,000 | 64.9449 | 330,517,564 | 2007-06-30 |
| 4490 | 2007-07-26 | 214,754,409 | -292,000 | 64.9752 | 330,517,564 | 2007-06-30 |
| 4491 | 2007-07-25 | 215,046,409 | -132,000 | 65.0635 | 330,517,564 | 2007-06-30 |
| 4492 | 2007-07-24 | 215,178,409 | -764,000 | 65.1035 | 330,517,564 | 2007-06-30 |
| 4493 | 2007-07-23 | 215,942,409 | -224,000 | 65.3346 | 330,517,564 | 2007-06-30 |
| 4494 | 2007-07-20 | 216,166,409 | -324,000 | 65.4024 | 330,517,564 | 2007-06-30 |
| 4495 | 2007-07-19 | 216,490,409 | -336,000 | 65.5004 | 330,517,564 | 2007-06-30 |
| 4496 | 2007-07-18 | 216,826,409 | -332,000 | 65.6021 | 330,517,564 | 2007-06-30 |
| 4497 | 2007-07-17 | 217,158,409 | -144,000 | 65.7025 | 330,517,564 | 2007-06-30 |
| 4498 | 2007-07-16 | 217,302,409 | -284,000 | 65.7461 | 330,517,564 | 2007-06-30 |
| 4499 | 2007-07-13 | 217,586,409 | -620,000 | 65.8320 | 330,517,564 | 2007-06-30 |
| 4500 | 2007-07-12 | 218,206,409 | 60,000 | 66.0196 | 330,517,564 | 2007-06-30 |
| 4501 | 2007-07-11 | 218,146,409 | -360,000 | 66.0015 | 330,517,564 | 2007-06-30 |
| 4502 | 2007-07-10 | 218,506,409 | -100,000 | 66.1104 | 330,517,564 | 2007-06-30 |
| 4503 | 2007-07-09 | 218,606,409 | -108,000 | 66.1406 | 330,517,564 | 2007-06-30 |
| 4504 | 2007-07-06 | 218,714,409 | -24,000 | 66.1733 | 330,517,564 | 2007-06-30 |
| 4505 | 2007-07-05 | 218,738,409 | 340,000 | 66.1806 | 330,517,564 | 2007-06-30 |
| 4506 | 2007-07-04 | 218,398,409 | 40,000 | 66.0777 | 330,517,564 | 2007-06-30 |
| 4507 | 2007-07-03 | 218,358,409 | -332,000 | 66.0656 | 330,517,564 | 2007-06-30 |
| 4508 | 2007-06-29 | 218,690,409 | -112,000 | 66.1660 | 330,517,564 | 2007-05-31 |
| 4509 | 2007-06-28 | 218,802,409 | -56,000 | 66.1999 | 330,517,564 | 2007-05-31 |
| 4510 | 2007-06-27 | 218,858,409 | -448,000 | 66.2169 | 330,517,564 | 2007-05-31 |
| 4511 | 2007-06-26 | 219,306,409 | 66.3524 | 330,517,564 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy