CHINA GLASS HOLDINGS LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 941,881,857 | 64,000 | 51.2947 | 1,836,218,258 | 2025-09-30 |
| 2 | 2025-10-09 | 941,817,857 | -368,500 | 51.2912 | 1,836,218,258 | 2025-09-30 |
| 3 | 2025-10-08 | 942,186,357 | -34,000 | 51.3112 | 1,836,218,258 | 2025-09-30 |
| 4 | 2025-10-06 | 942,220,357 | -148,000 | 51.3131 | 1,836,218,258 | 2025-09-30 |
| 5 | 2025-10-03 | 942,368,357 | 290,000 | 51.3212 | 1,836,218,258 | 2025-09-30 |
| 6 | 2025-10-02 | 942,078,357 | -2,616,000 | 51.3054 | 1,836,218,258 | 2025-09-30 |
| 7 | 2025-09-30 | 944,694,357 | -10,000 | 51.4478 | 1,836,218,258 | 2025-09-30 |
| 8 | 2025-09-29 | 944,704,357 | 180,000 | 51.4484 | 1,836,218,258 | 2025-08-31 |
| 9 | 2025-09-26 | 944,524,357 | 24,000 | 51.4386 | 1,836,218,258 | 2025-08-31 |
| 10 | 2025-09-25 | 944,500,357 | 142,000 | 51.4373 | 1,836,218,258 | 2025-08-31 |
| 11 | 2025-09-24 | 944,358,357 | 244,000 | 51.4295 | 1,836,218,258 | 2025-08-31 |
| 12 | 2025-09-23 | 944,114,357 | 560,000 | 51.4162 | 1,836,218,258 | 2025-08-31 |
| 13 | 2025-09-22 | 943,554,357 | 554,000 | 51.3857 | 1,836,218,258 | 2025-08-31 |
| 14 | 2025-09-19 | 943,000,357 | -1,168,000 | 51.3556 | 1,836,218,258 | 2025-08-31 |
| 15 | 2025-09-18 | 944,168,357 | -1,548,000 | 51.4192 | 1,836,218,258 | 2025-08-31 |
| 16 | 2025-09-17 | 945,716,357 | -94,000 | 51.5035 | 1,836,218,258 | 2025-08-31 |
| 17 | 2025-09-16 | 945,810,357 | 608,000 | 51.5086 | 1,836,218,258 | 2025-08-31 |
| 18 | 2025-09-15 | 945,202,357 | -1,348,000 | 51.4755 | 1,836,218,258 | 2025-08-31 |
| 19 | 2025-09-12 | 946,550,357 | -826,000 | 51.5489 | 1,836,218,258 | 2025-08-31 |
| 20 | 2025-09-11 | 947,376,357 | -756,000 | 51.5939 | 1,836,218,258 | 2025-08-31 |
| 21 | 2025-09-10 | 948,132,357 | -4,218,000 | 51.6351 | 1,836,218,258 | 2025-08-31 |
| 22 | 2025-09-09 | 952,350,357 | -917,001 | 51.8648 | 1,836,218,258 | 2025-08-31 |
| 23 | 2025-09-08 | 953,267,358 | 1,914,000 | 51.9147 | 1,836,218,258 | 2025-08-31 |
| 24 | 2025-09-05 | 951,353,358 | -4,000 | 51.8105 | 1,836,218,258 | 2025-08-31 |
| 25 | 2025-09-04 | 951,357,358 | -208,000 | 51.8107 | 1,836,218,258 | 2025-08-31 |
| 26 | 2025-09-03 | 951,565,358 | -186,000 | 51.8220 | 1,836,218,258 | 2025-08-31 |
| 27 | 2025-09-02 | 951,751,358 | 16,000 | 51.8321 | 1,836,218,258 | 2025-08-31 |
| 28 | 2025-09-01 | 951,735,358 | -736,000 | 51.8313 | 1,836,218,258 | 2025-08-31 |
| 29 | 2025-08-29 | 952,471,358 | 514,000 | 51.8714 | 1,836,218,258 | 2025-07-31 |
| 30 | 2025-08-28 | 951,957,358 | -110,000 | 51.8434 | 1,836,218,258 | 2025-07-31 |
| 31 | 2025-08-27 | 952,067,358 | -532,000 | 51.8494 | 1,836,218,258 | 2025-07-31 |
| 32 | 2025-08-26 | 952,599,358 | -1,922,000 | 51.8783 | 1,836,218,258 | 2025-07-31 |
| 33 | 2025-08-25 | 954,521,358 | 1,962,000 | 51.9830 | 1,836,218,258 | 2025-07-31 |
| 34 | 2025-08-22 | 952,559,358 | -1,020,000 | 51.8762 | 1,836,218,258 | 2025-07-31 |
| 35 | 2025-08-21 | 953,579,358 | 840,000 | 51.9317 | 1,836,218,258 | 2025-07-31 |
| 36 | 2025-08-20 | 952,739,358 | -1,096,000 | 51.8860 | 1,836,218,258 | 2025-07-31 |
| 37 | 2025-08-19 | 953,835,358 | -274,000 | 51.9456 | 1,836,218,258 | 2025-07-31 |
| 38 | 2025-08-18 | 954,109,358 | -650,000 | 51.9606 | 1,836,218,258 | 2025-07-31 |
| 39 | 2025-08-15 | 954,759,358 | 208,000 | 51.9960 | 1,836,218,258 | 2025-07-31 |
| 40 | 2025-08-14 | 954,551,358 | -656,000 | 51.9846 | 1,836,218,258 | 2025-07-31 |
| 41 | 2025-08-13 | 955,207,358 | -358,000 | 52.0204 | 1,836,218,258 | 2025-07-31 |
| 42 | 2025-08-12 | 955,565,358 | 68,000 | 52.0399 | 1,836,218,258 | 2025-07-31 |
| 43 | 2025-08-11 | 955,497,358 | -240,000 | 52.0362 | 1,836,218,258 | 2025-07-31 |
| 44 | 2025-08-08 | 955,737,358 | -196,000 | 52.0492 | 1,836,218,258 | 2025-07-31 |
| 45 | 2025-08-07 | 955,933,358 | -484,000 | 52.0599 | 1,836,218,258 | 2025-07-31 |
| 46 | 2025-08-06 | 956,417,358 | 36,000 | 52.0863 | 1,836,218,258 | 2025-07-31 |
| 47 | 2025-08-05 | 956,381,358 | -386,000 | 52.0843 | 1,836,218,258 | 2025-07-31 |
| 48 | 2025-08-04 | 956,767,358 | -56,000 | 52.1053 | 1,836,218,258 | 2025-07-31 |
| 49 | 2025-08-01 | 956,823,358 | 588,000 | 52.1084 | 1,836,218,258 | 2025-07-31 |
| 50 | 2025-07-31 | 956,235,358 | -302,000 | 52.0763 | 1,836,218,258 | 2025-07-31 |
| 51 | 2025-07-30 | 956,537,358 | -258,000 | 52.0928 | 1,836,218,258 | 2025-06-30 |
| 52 | 2025-07-29 | 956,795,358 | 366,000 | 52.1068 | 1,836,218,258 | 2025-06-30 |
| 53 | 2025-07-28 | 956,429,358 | 572,000 | 52.0869 | 1,836,218,258 | 2025-06-30 |
| 54 | 2025-07-25 | 955,857,358 | -266,000 | 52.0558 | 1,836,218,258 | 2025-06-30 |
| 55 | 2025-07-24 | 956,123,358 | -766,000 | 52.0702 | 1,836,218,258 | 2025-06-30 |
| 56 | 2025-07-23 | 956,889,358 | -468,000 | 52.1120 | 1,836,218,258 | 2025-06-30 |
| 57 | 2025-07-22 | 957,357,358 | 380,000 | 52.1374 | 1,836,218,258 | 2025-06-30 |
| 58 | 2025-07-21 | 956,977,358 | 406,000 | 52.1168 | 1,836,218,258 | 2025-06-30 |
| 59 | 2025-07-18 | 956,571,358 | 128,000 | 52.0946 | 1,836,218,258 | 2025-06-30 |
| 60 | 2025-07-17 | 956,443,358 | -994,000 | 52.0877 | 1,836,218,258 | 2025-06-30 |
| 61 | 2025-07-16 | 957,437,358 | 276,000 | 52.1418 | 1,836,218,258 | 2025-06-30 |
| 62 | 2025-07-15 | 957,161,358 | 360,000 | 52.1268 | 1,836,218,258 | 2025-06-30 |
| 63 | 2025-07-14 | 956,801,358 | 126,000 | 52.1072 | 1,836,218,258 | 2025-06-30 |
| 64 | 2025-07-11 | 956,675,358 | 0 | 52.1003 | 1,836,218,258 | 2025-06-30 |
| 65 | 2025-07-10 | 956,675,358 | 118,000 | 52.1003 | 1,836,218,258 | 2025-06-30 |
| 66 | 2025-07-09 | 956,557,358 | -576,000 | 52.0939 | 1,836,218,258 | 2025-06-30 |
| 67 | 2025-07-08 | 957,133,358 | -64,000 | 52.1253 | 1,836,218,258 | 2025-06-30 |
| 68 | 2025-07-07 | 957,197,358 | 90,000 | 52.1287 | 1,836,218,258 | 2025-06-30 |
| 69 | 2025-07-04 | 957,107,358 | 713,500 | 52.1238 | 1,836,218,258 | 2025-06-30 |
| 70 | 2025-07-03 | 956,393,858 | -64,000 | 52.0850 | 1,836,218,258 | 2025-06-30 |
| 71 | 2025-07-02 | 956,457,858 | -194,000 | 52.0885 | 1,836,218,258 | 2025-06-30 |
| 72 | 2025-06-30 | 956,651,858 | 144,000 | 52.0990 | 1,836,218,258 | 2025-06-30 |
| 73 | 2025-06-27 | 956,507,858 | 192,000 | 52.0912 | 1,836,218,258 | 2025-05-31 |
| 74 | 2025-06-26 | 956,315,858 | -60,000 | 52.0807 | 1,836,218,258 | 2025-05-31 |
| 75 | 2025-06-25 | 956,375,858 | -150,000 | 52.0840 | 1,836,218,258 | 2025-05-31 |
| 76 | 2025-06-24 | 956,525,858 | 58,000 | 52.0922 | 1,836,218,258 | 2025-05-31 |
| 77 | 2025-06-23 | 956,467,858 | 214,000 | 52.0890 | 1,836,218,258 | 2025-05-31 |
| 78 | 2025-06-20 | 956,253,858 | 122,000 | 52.0774 | 1,836,218,258 | 2025-05-31 |
| 79 | 2025-06-19 | 956,131,858 | 76,000 | 52.0707 | 1,836,218,258 | 2025-05-31 |
| 80 | 2025-06-18 | 956,055,858 | -514,000 | 52.0666 | 1,836,218,258 | 2025-05-31 |
| 81 | 2025-06-17 | 956,569,858 | -90,000 | 52.0946 | 1,836,218,258 | 2025-05-31 |
| 82 | 2025-06-16 | 956,659,858 | -550,000 | 52.0995 | 1,836,218,258 | 2025-05-31 |
| 83 | 2025-06-13 | 957,209,858 | 4,196,000 | 52.1294 | 1,836,218,258 | 2025-05-31 |
| 84 | 2025-06-12 | 953,013,858 | 224,000 | 51.9009 | 1,836,218,258 | 2025-05-31 |
| 85 | 2025-06-11 | 952,789,858 | 316,000 | 51.8887 | 1,836,218,258 | 2025-05-31 |
| 86 | 2025-06-10 | 952,473,858 | 30,000 | 51.8715 | 1,836,218,258 | 2025-05-31 |
| 87 | 2025-06-09 | 952,443,858 | -56,000 | 51.8699 | 1,836,218,258 | 2025-05-31 |
| 88 | 2025-06-06 | 952,499,858 | -36,000 | 51.8729 | 1,836,218,258 | 2025-05-31 |
| 89 | 2025-06-05 | 952,535,858 | 216,000 | 51.8749 | 1,836,218,258 | 2025-05-31 |
| 90 | 2025-06-04 | 952,319,858 | -132,000 | 51.8631 | 1,836,218,258 | 2025-05-31 |
| 91 | 2025-06-03 | 952,451,858 | 152,000 | 51.8703 | 1,836,218,258 | 2025-05-31 |
| 92 | 2025-06-02 | 952,299,858 | 636,000 | 51.8620 | 1,836,218,258 | 2025-05-31 |
| 93 | 2025-05-30 | 951,663,858 | 8,000 | 51.8274 | 1,836,218,258 | 2025-04-30 |
| 94 | 2025-05-29 | 951,655,858 | 168,000 | 51.8269 | 1,836,218,258 | 2025-04-30 |
| 95 | 2025-05-28 | 951,487,858 | -20,000 | 51.8178 | 1,836,218,258 | 2025-04-30 |
| 96 | 2025-05-27 | 951,507,858 | 0 | 51.8189 | 1,836,218,258 | 2025-04-30 |
| 97 | 2025-05-26 | 951,507,858 | 114,000 | 51.8189 | 1,836,218,258 | 2025-04-30 |
| 98 | 2025-05-23 | 951,393,858 | 404,000 | 51.8127 | 1,836,218,258 | 2025-04-30 |
| 99 | 2025-05-22 | 950,989,858 | 154,000 | 51.7907 | 1,836,218,258 | 2025-04-30 |
| 100 | 2025-05-21 | 950,835,858 | 268,000 | 51.7823 | 1,836,218,258 | 2025-04-30 |
| 101 | 2025-05-20 | 950,567,858 | -16,000 | 51.7677 | 1,836,218,258 | 2025-04-30 |
| 102 | 2025-05-19 | 950,583,858 | -284,000 | 51.7686 | 1,836,218,258 | 2025-04-30 |
| 103 | 2025-05-16 | 950,867,858 | -62,000 | 51.7840 | 1,836,218,258 | 2025-04-30 |
| 104 | 2025-05-15 | 950,929,858 | -256,000 | 51.7874 | 1,836,218,258 | 2025-04-30 |
| 105 | 2025-05-14 | 951,185,858 | -122,000 | 51.8014 | 1,836,218,258 | 2025-04-30 |
| 106 | 2025-05-13 | 951,307,858 | -4,000 | 51.8080 | 1,836,218,258 | 2025-04-30 |
| 107 | 2025-05-12 | 951,311,858 | -276,000 | 51.8082 | 1,836,218,258 | 2025-04-30 |
| 108 | 2025-05-09 | 951,587,858 | 228,000 | 51.8232 | 1,836,218,258 | 2025-04-30 |
| 109 | 2025-05-08 | 951,359,858 | 238,000 | 51.8108 | 1,836,218,258 | 2025-04-30 |
| 110 | 2025-05-07 | 951,121,858 | -186,000 | 51.7979 | 1,836,218,258 | 2025-04-30 |
| 111 | 2025-05-06 | 951,307,858 | -38,000 | 51.8080 | 1,836,218,258 | 2025-04-30 |
| 112 | 2025-05-02 | 951,345,858 | 38,000 | 51.8101 | 1,836,218,258 | 2025-04-30 |
| 113 | 2025-04-30 | 951,307,858 | -22,000 | 51.8080 | 1,836,218,258 | 2025-04-30 |
| 114 | 2025-04-29 | 951,329,858 | -26,000 | 51.8092 | 1,836,218,258 | 2025-03-31 |
| 115 | 2025-04-28 | 951,355,858 | -2,000 | 51.8106 | 1,836,218,258 | 2025-03-31 |
| 116 | 2025-04-25 | 951,357,858 | -1,258,000 | 51.8107 | 1,836,218,258 | 2025-03-31 |
| 117 | 2025-04-24 | 952,615,858 | 2,000 | 51.8792 | 1,836,218,258 | 2025-03-31 |
| 118 | 2025-04-23 | 952,613,858 | 312,000 | 51.8791 | 1,836,218,258 | 2025-03-31 |
| 119 | 2025-04-22 | 952,301,858 | 116,000 | 51.8621 | 1,836,218,258 | 2025-03-31 |
| 120 | 2025-04-17 | 952,185,858 | 254,000 | 51.8558 | 1,836,218,258 | 2025-03-31 |
| 121 | 2025-04-16 | 951,931,858 | -504,000 | 51.8420 | 1,836,218,258 | 2025-03-31 |
| 122 | 2025-04-15 | 952,435,858 | -128,000 | 51.8694 | 1,836,218,258 | 2025-03-31 |
| 123 | 2025-04-14 | 952,563,858 | 230,000 | 51.8764 | 1,836,218,258 | 2025-03-31 |
| 124 | 2025-04-11 | 952,333,858 | 28,000 | 51.8639 | 1,836,218,258 | 2025-03-31 |
| 125 | 2025-04-10 | 952,305,858 | -416,000 | 51.8623 | 1,836,218,258 | 2025-03-31 |
| 126 | 2025-04-09 | 952,721,858 | -211,983 | 51.8850 | 1,836,218,258 | 2025-03-31 |
| 127 | 2025-04-08 | 952,933,841 | 40,000 | 51.8965 | 1,836,218,258 | 2025-03-31 |
| 128 | 2025-04-07 | 952,893,841 | -14,000 | 51.8944 | 1,836,218,258 | 2025-03-31 |
| 129 | 2025-04-03 | 952,907,841 | -268,000 | 51.8951 | 1,836,218,258 | 2025-03-31 |
| 130 | 2025-04-02 | 953,175,841 | -116,000 | 51.9097 | 1,836,218,258 | 2025-03-31 |
| 131 | 2025-04-01 | 953,291,841 | -2,000 | 51.9160 | 1,836,218,258 | 2025-03-31 |
| 132 | 2025-03-31 | 953,293,841 | -104,000 | 51.9162 | 1,836,218,258 | 2025-03-31 |
| 133 | 2025-03-28 | 953,397,841 | 120,000 | 51.9218 | 1,836,218,258 | 2025-02-28 |
| 134 | 2025-03-27 | 953,277,841 | -6,000 | 51.9153 | 1,836,218,258 | 2025-02-28 |
| 135 | 2025-03-26 | 953,283,841 | -140,000 | 51.9156 | 1,836,218,258 | 2025-02-28 |
| 136 | 2025-03-25 | 953,423,841 | -826,000 | 51.9232 | 1,836,218,258 | 2025-02-28 |
| 137 | 2025-03-24 | 954,249,841 | -2,768,000 | 51.9682 | 1,836,218,258 | 2025-02-28 |
| 138 | 2025-03-21 | 957,017,841 | 148,000 | 52.1190 | 1,836,218,258 | 2025-02-28 |
| 139 | 2025-03-20 | 956,869,841 | 308,000 | 52.1109 | 1,836,218,258 | 2025-02-28 |
| 140 | 2025-03-19 | 956,561,841 | 448,000 | 52.0941 | 1,836,218,258 | 2025-02-28 |
| 141 | 2025-03-18 | 956,113,841 | -176,000 | 52.0697 | 1,836,218,258 | 2025-02-28 |
| 142 | 2025-03-17 | 956,289,841 | 1,270,000 | 52.0793 | 1,836,218,258 | 2025-02-28 |
| 143 | 2025-03-14 | 955,019,841 | -422,600 | 52.0101 | 1,836,218,258 | 2025-02-28 |
| 144 | 2025-03-13 | 955,442,441 | -82,000 | 52.0332 | 1,836,218,258 | 2025-02-28 |
| 145 | 2025-03-12 | 955,524,441 | 3,030,000 | 52.0376 | 1,836,218,258 | 2025-02-28 |
| 146 | 2025-03-11 | 952,494,441 | -162,720 | 51.8726 | 1,836,218,258 | 2025-02-28 |
| 147 | 2025-03-10 | 952,657,161 | 150,000 | 51.8815 | 1,836,218,258 | 2025-02-28 |
| 148 | 2025-03-07 | 952,507,161 | -750,000 | 51.8733 | 1,836,218,258 | 2025-02-28 |
| 149 | 2025-03-06 | 953,257,161 | 1,042,000 | 51.9142 | 1,836,218,258 | 2025-02-28 |
| 150 | 2025-03-05 | 952,215,161 | -182,000 | 51.8574 | 1,836,218,258 | 2025-02-28 |
| 151 | 2025-03-04 | 952,397,161 | -78,000 | 51.8673 | 1,836,218,258 | 2025-02-28 |
| 152 | 2025-03-03 | 952,475,161 | -448,000 | 51.8716 | 1,836,218,258 | 2025-02-28 |
| 153 | 2025-02-28 | 952,923,161 | -392,000 | 51.8960 | 1,836,218,258 | 2025-02-28 |
| 154 | 2025-02-27 | 953,315,161 | -402,000 | 51.9173 | 1,836,218,258 | 2025-01-31 |
| 155 | 2025-02-26 | 953,717,161 | -566,000 | 51.9392 | 1,836,218,258 | 2025-01-31 |
| 156 | 2025-02-25 | 954,283,161 | 342,000 | 51.9700 | 1,836,218,258 | 2025-01-31 |
| 157 | 2025-02-24 | 953,941,161 | 370,000 | 51.9514 | 1,836,218,258 | 2025-01-31 |
| 158 | 2025-02-21 | 953,571,161 | 136,000 | 51.9313 | 1,836,218,258 | 2025-01-31 |
| 159 | 2025-02-20 | 953,435,161 | 52,000 | 51.9238 | 1,836,218,258 | 2025-01-31 |
| 160 | 2025-02-19 | 953,383,161 | -128,000 | 51.9210 | 1,836,218,258 | 2025-01-31 |
| 161 | 2025-02-18 | 953,511,161 | -1,066,000 | 51.9280 | 1,836,218,258 | 2025-01-31 |
| 162 | 2025-02-17 | 954,577,161 | 624,000 | 51.9860 | 1,836,218,258 | 2025-01-31 |
| 163 | 2025-02-14 | 953,953,161 | 106,000 | 51.9521 | 1,836,218,258 | 2025-01-31 |
| 164 | 2025-02-13 | 953,847,161 | -518,000 | 51.9463 | 1,836,218,258 | 2025-01-31 |
| 165 | 2025-02-12 | 954,365,161 | -304,000 | 51.9745 | 1,836,218,258 | 2025-01-31 |
| 166 | 2025-02-11 | 954,669,161 | -182,000 | 51.9911 | 1,836,218,258 | 2025-01-31 |
| 167 | 2025-02-10 | 954,851,161 | -74,000 | 52.0010 | 1,836,218,258 | 2025-01-31 |
| 168 | 2025-02-07 | 954,925,161 | -288,000 | 52.0050 | 1,836,218,258 | 2025-01-31 |
| 169 | 2025-02-06 | 955,213,161 | -324,000 | 52.0207 | 1,836,218,258 | 2025-01-31 |
| 170 | 2025-02-05 | 955,537,161 | -14,000 | 52.0383 | 1,836,218,258 | 2025-01-31 |
| 171 | 2025-02-04 | 955,551,161 | -146,000 | 52.0391 | 1,836,218,258 | 2025-01-31 |
| 172 | 2025-02-03 | 955,697,161 | -866,000 | 52.0470 | 1,836,218,258 | 2025-01-31 |
| 173 | 2025-01-28 | 956,563,161 | 0 | 52.0942 | 1,836,218,258 | 2024-12-31 |
| 174 | 2025-01-27 | 956,563,161 | -76,000 | 52.0942 | 1,836,218,258 | 2024-12-31 |
| 175 | 2025-01-24 | 956,639,161 | -1,220,000 | 52.0983 | 1,836,218,258 | 2024-12-31 |
| 176 | 2025-01-23 | 957,859,161 | -168,000 | 52.1648 | 1,836,218,258 | 2024-12-31 |
| 177 | 2025-01-22 | 958,027,161 | 82,000 | 52.1739 | 1,836,218,258 | 2024-12-31 |
| 178 | 2025-01-21 | 957,945,161 | -852,000 | 52.1695 | 1,836,218,258 | 2024-12-31 |
| 179 | 2025-01-20 | 958,797,161 | 94,000 | 52.2159 | 1,836,218,258 | 2024-12-31 |
| 180 | 2025-01-17 | 958,703,161 | -348,000 | 52.2107 | 1,836,218,258 | 2024-12-31 |
| 181 | 2025-01-16 | 959,051,161 | -2,000 | 52.2297 | 1,836,218,258 | 2024-12-31 |
| 182 | 2025-01-15 | 959,053,161 | -4,000 | 52.2298 | 1,836,218,258 | 2024-12-31 |
| 183 | 2025-01-14 | 959,057,161 | -66,000 | 52.2300 | 1,836,218,258 | 2024-12-31 |
| 184 | 2025-01-13 | 959,123,161 | 254,000 | 52.2336 | 1,836,218,258 | 2024-12-31 |
| 185 | 2025-01-10 | 958,869,161 | 342,000 | 52.2198 | 1,836,218,258 | 2024-12-31 |
| 186 | 2025-01-09 | 958,527,161 | -134,000 | 52.2012 | 1,836,218,258 | 2024-12-31 |
| 187 | 2025-01-08 | 958,661,161 | -138,000 | 52.2085 | 1,836,218,258 | 2024-12-31 |
| 188 | 2025-01-07 | 958,799,161 | 86,000 | 52.2160 | 1,836,218,258 | 2024-12-31 |
| 189 | 2025-01-06 | 958,713,161 | 432,000 | 52.2113 | 1,836,218,258 | 2024-12-31 |
| 190 | 2025-01-03 | 958,281,161 | 52,000 | 52.1878 | 1,836,218,258 | 2024-12-31 |
| 191 | 2025-01-02 | 958,229,161 | -490,000 | 52.1849 | 1,836,218,258 | 2024-12-31 |
| 192 | 2024-12-31 | 958,719,161 | 0 | 52.2116 | 1,836,218,258 | 2024-12-31 |
| 193 | 2024-12-30 | 958,719,161 | 680,000 | 52.2116 | 1,836,218,258 | 2024-11-30 |
| 194 | 2024-12-27 | 958,039,161 | -310,000 | 52.1746 | 1,836,218,258 | 2024-11-30 |
| 195 | 2024-12-24 | 958,349,161 | 0 | 52.1915 | 1,836,218,258 | 2024-11-30 |
| 196 | 2024-12-23 | 958,349,161 | -10,000 | 52.1915 | 1,836,218,258 | 2024-11-30 |
| 197 | 2024-12-20 | 958,359,161 | -690,000 | 52.1920 | 1,836,218,258 | 2024-11-30 |
| 198 | 2024-12-19 | 959,049,161 | -142,000 | 52.2296 | 1,836,218,258 | 2024-11-30 |
| 199 | 2024-12-18 | 959,191,161 | -320,000 | 52.2373 | 1,836,218,258 | 2024-11-30 |
| 200 | 2024-12-17 | 959,511,161 | -156,000 | 52.2547 | 1,836,218,258 | 2024-11-30 |
| 201 | 2024-12-16 | 959,667,161 | 266,000 | 52.2632 | 1,836,218,258 | 2024-11-30 |
| 202 | 2024-12-13 | 959,401,161 | 472,000 | 52.2488 | 1,836,218,258 | 2024-11-30 |
| 203 | 2024-12-12 | 958,929,161 | 435,966 | 52.2230 | 1,836,218,258 | 2024-11-30 |
| 204 | 2024-12-11 | 958,493,195 | 694,000 | 52.1993 | 1,836,218,258 | 2024-11-30 |
| 205 | 2024-12-10 | 957,799,195 | 166,000 | 52.1615 | 1,836,218,258 | 2024-11-30 |
| 206 | 2024-12-09 | 957,633,195 | 216,000 | 52.1525 | 1,836,218,258 | 2024-11-30 |
| 207 | 2024-12-06 | 957,417,195 | -18,000 | 52.1407 | 1,836,218,258 | 2024-11-30 |
| 208 | 2024-12-05 | 957,435,195 | 198,000 | 52.1417 | 1,836,218,258 | 2024-11-30 |
| 209 | 2024-12-04 | 957,237,195 | -348,000 | 52.1309 | 1,836,218,258 | 2024-11-30 |
| 210 | 2024-12-03 | 957,585,195 | -406,000 | 52.1499 | 1,836,218,258 | 2024-11-30 |
| 211 | 2024-12-02 | 957,991,195 | -238,000 | 52.1720 | 1,836,218,258 | 2024-11-30 |
| 212 | 2024-11-29 | 958,229,195 | -92,000 | 52.1849 | 1,836,218,258 | 2024-10-31 |
| 213 | 2024-11-28 | 958,321,195 | -1,434,000 | 52.1899 | 1,836,218,258 | 2024-10-31 |
| 214 | 2024-11-27 | 959,755,195 | -130,000 | 52.2680 | 1,836,218,258 | 2024-10-31 |
| 215 | 2024-11-26 | 959,885,195 | -276,000 | 52.2751 | 1,836,218,258 | 2024-10-31 |
| 216 | 2024-11-25 | 960,161,195 | 194,000 | 52.2901 | 1,836,218,258 | 2024-10-31 |
| 217 | 2024-11-22 | 959,967,195 | -126,000 | 52.2796 | 1,836,218,258 | 2024-10-31 |
| 218 | 2024-11-21 | 960,093,195 | -30,000 | 52.2864 | 1,836,218,258 | 2024-10-31 |
| 219 | 2024-11-20 | 960,123,195 | -188,000 | 52.2881 | 1,836,218,258 | 2024-10-31 |
| 220 | 2024-11-19 | 960,311,195 | -22,000 | 52.2983 | 1,836,218,258 | 2024-10-31 |
| 221 | 2024-11-18 | 960,333,195 | -258,000 | 52.2995 | 1,836,218,258 | 2024-10-31 |
| 222 | 2024-11-15 | 960,591,195 | -268,000 | 52.3136 | 1,836,218,258 | 2024-10-31 |
| 223 | 2024-11-14 | 960,859,195 | 36,000 | 52.3282 | 1,836,218,258 | 2024-10-31 |
| 224 | 2024-11-13 | 960,823,195 | 66,000 | 52.3262 | 1,836,218,258 | 2024-10-31 |
| 225 | 2024-11-12 | 960,757,195 | 92,000 | 52.3226 | 1,836,218,258 | 2024-10-31 |
| 226 | 2024-11-11 | 960,665,195 | -386,000 | 52.3176 | 1,836,218,258 | 2024-10-31 |
| 227 | 2024-11-08 | 961,051,195 | 182,000 | 52.3386 | 1,836,218,258 | 2024-10-31 |
| 228 | 2024-11-07 | 960,869,195 | -276,000 | 52.3287 | 1,836,218,258 | 2024-10-31 |
| 229 | 2024-11-06 | 961,145,195 | -74,000 | 52.3437 | 1,836,218,258 | 2024-10-31 |
| 230 | 2024-11-05 | 961,219,195 | 490,000 | 52.3478 | 1,836,218,258 | 2024-10-31 |
| 231 | 2024-11-04 | 960,729,195 | -238,000 | 52.3211 | 1,836,218,258 | 2024-10-31 |
| 232 | 2024-11-01 | 960,967,195 | -5,960,000 | 52.3340 | 1,836,218,258 | 2024-10-31 |
| 233 | 2024-10-31 | 966,927,195 | 6,416,000 | 52.6586 | 1,836,218,258 | 2024-10-31 |
| 234 | 2024-10-30 | 960,511,195 | 244,000 | 52.3092 | 1,836,218,258 | 2024-09-30 |
| 235 | 2024-10-29 | 960,267,195 | 2,472,000 | 52.2959 | 1,836,218,258 | 2024-09-30 |
| 236 | 2024-10-28 | 957,795,195 | 540,000 | 52.1613 | 1,836,218,258 | 2024-09-30 |
| 237 | 2024-10-25 | 957,255,195 | -320,000 | 52.1319 | 1,836,218,258 | 2024-09-30 |
| 238 | 2024-10-24 | 957,575,195 | -248,000 | 52.1493 | 1,836,218,258 | 2024-09-30 |
| 239 | 2024-10-23 | 957,823,195 | -1,002,000 | 52.1628 | 1,836,218,258 | 2024-09-30 |
| 240 | 2024-10-22 | 958,825,195 | -236,000 | 52.2174 | 1,836,218,258 | 2024-09-30 |
| 241 | 2024-10-21 | 959,061,195 | 164,000 | 52.2302 | 1,836,218,258 | 2024-09-30 |
| 242 | 2024-10-18 | 958,897,195 | -3,409,280 | 52.2213 | 1,836,218,258 | 2024-09-30 |
| 243 | 2024-10-17 | 962,306,475 | -24,000 | 52.4070 | 1,836,218,258 | 2024-09-30 |
| 244 | 2024-10-16 | 962,330,475 | -14,000 | 52.4083 | 1,836,218,258 | 2024-09-30 |
| 245 | 2024-10-15 | 962,344,475 | -960,000 | 52.4090 | 1,836,218,258 | 2024-09-30 |
| 246 | 2024-10-14 | 963,304,475 | 2,017,001 | 52.4613 | 1,836,218,258 | 2024-09-30 |
| 247 | 2024-10-10 | 961,287,474 | -1,016,000 | 52.3515 | 1,836,218,258 | 2024-09-30 |
| 248 | 2024-10-09 | 962,303,474 | 46,000 | 52.4068 | 1,836,218,258 | 2024-09-30 |
| 249 | 2024-10-08 | 962,257,474 | -986,000 | 52.4043 | 1,836,218,258 | 2024-09-30 |
| 250 | 2024-10-07 | 963,243,474 | 514,000 | 52.4580 | 1,836,218,258 | 2024-09-30 |
| 251 | 2024-10-04 | 962,729,474 | -1,964,000 | 52.4300 | 1,836,218,258 | 2024-09-30 |
| 252 | 2024-10-03 | 964,693,474 | -1,360,000 | 52.5370 | 1,836,218,258 | 2024-09-30 |
| 253 | 2024-10-02 | 966,053,474 | -426,000 | 52.6110 | 1,836,218,258 | 2024-09-30 |
| 254 | 2024-09-30 | 966,479,474 | 1,916,000 | 52.6342 | 1,836,218,258 | 2024-09-30 |
| 255 | 2024-09-27 | 964,563,474 | 424,000 | 52.5299 | 1,836,218,258 | 2024-08-31 |
| 256 | 2024-09-26 | 964,139,474 | -354,000 | 52.5068 | 1,836,218,258 | 2024-08-31 |
| 257 | 2024-09-25 | 964,493,474 | -1,408,000 | 52.5261 | 1,836,218,258 | 2024-08-31 |
| 258 | 2024-09-24 | 965,901,474 | -124,000 | 52.6028 | 1,836,218,258 | 2024-08-31 |
| 259 | 2024-09-23 | 966,025,474 | -36,000 | 52.6095 | 1,836,218,258 | 2024-08-31 |
| 260 | 2024-09-20 | 966,061,474 | 6,000 | 52.6115 | 1,836,218,258 | 2024-08-31 |
| 261 | 2024-09-19 | 966,055,474 | -224,000 | 52.6111 | 1,836,218,258 | 2024-08-31 |
| 262 | 2024-09-17 | 966,279,474 | -42,000 | 52.6233 | 1,836,218,258 | 2024-08-31 |
| 263 | 2024-09-16 | 966,321,474 | 22,000 | 52.6256 | 1,836,218,258 | 2024-08-31 |
| 264 | 2024-09-13 | 966,299,474 | -276,000 | 52.6244 | 1,836,218,258 | 2024-08-31 |
| 265 | 2024-09-12 | 966,575,474 | -34,000 | 52.6395 | 1,836,218,258 | 2024-08-31 |
| 266 | 2024-09-11 | 966,609,474 | -68,000 | 52.6413 | 1,836,218,258 | 2024-08-31 |
| 267 | 2024-09-10 | 966,677,474 | 64,000 | 52.6450 | 1,836,218,258 | 2024-08-31 |
| 268 | 2024-09-09 | 966,613,474 | -1,332,000 | 52.6415 | 1,836,218,258 | 2024-08-31 |
| 269 | 2024-09-05 | 967,945,474 | 76,000 | 52.7141 | 1,836,218,258 | 2024-08-31 |
| 270 | 2024-09-04 | 967,869,474 | -7,994 | 52.7099 | 1,836,218,258 | 2024-08-31 |
| 271 | 2024-09-03 | 967,877,468 | 81,994 | 52.7104 | 1,836,218,258 | 2024-08-31 |
| 272 | 2024-09-02 | 967,795,474 | -8,000 | 52.7059 | 1,836,218,258 | 2024-08-31 |
| 273 | 2024-08-30 | 967,803,474 | -32,000 | 52.7063 | 1,836,218,258 | 2024-07-31 |
| 274 | 2024-08-29 | 967,835,474 | 22,000 | 52.7081 | 1,836,218,258 | 2024-07-31 |
| 275 | 2024-08-28 | 967,813,474 | 82,000 | 52.7069 | 1,836,218,258 | 2024-07-31 |
| 276 | 2024-08-27 | 967,731,474 | -200,000 | 52.7024 | 1,836,218,258 | 2024-07-31 |
| 277 | 2024-08-26 | 967,931,474 | -32,000 | 52.7133 | 1,836,218,258 | 2024-07-31 |
| 278 | 2024-08-23 | 967,963,474 | 356,000 | 52.7151 | 1,836,218,258 | 2024-07-31 |
| 279 | 2024-08-22 | 967,607,474 | -18,000 | 52.6957 | 1,836,218,258 | 2024-07-31 |
| 280 | 2024-08-21 | 967,625,474 | -72,000 | 52.6966 | 1,836,218,258 | 2024-07-31 |
| 281 | 2024-08-20 | 967,697,474 | 58,000 | 52.7006 | 1,836,218,258 | 2024-07-31 |
| 282 | 2024-08-19 | 967,639,474 | 1,524,000 | 52.6974 | 1,836,218,258 | 2024-07-31 |
| 283 | 2024-08-16 | 966,115,474 | -52,000 | 52.6144 | 1,836,218,258 | 2024-07-31 |
| 284 | 2024-08-15 | 966,167,474 | 6,000 | 52.6172 | 1,836,218,258 | 2024-07-31 |
| 285 | 2024-08-14 | 966,161,474 | 1,172,000 | 52.6169 | 1,836,218,258 | 2024-07-31 |
| 286 | 2024-08-13 | 964,989,474 | 18,000 | 52.5531 | 1,836,218,258 | 2024-07-31 |
| 287 | 2024-08-12 | 964,971,474 | 106,000 | 52.5521 | 1,836,218,258 | 2024-07-31 |
| 288 | 2024-08-09 | 964,865,474 | 92,000 | 52.5463 | 1,836,218,258 | 2024-07-31 |
| 289 | 2024-08-08 | 964,773,474 | 0 | 52.5413 | 1,836,218,258 | 2024-07-31 |
| 290 | 2024-08-07 | 964,773,474 | -57,540 | 52.5413 | 1,836,218,258 | 2024-07-31 |
| 291 | 2024-08-06 | 964,831,014 | -96,000 | 52.5445 | 1,836,218,258 | 2024-07-31 |
| 292 | 2024-08-05 | 964,927,014 | 4,000 | 52.5497 | 1,836,218,258 | 2024-07-31 |
| 293 | 2024-08-02 | 964,923,014 | 104,000 | 52.5495 | 1,836,218,258 | 2024-07-31 |
| 294 | 2024-08-01 | 964,819,014 | 0 | 52.5438 | 1,836,218,258 | 2024-07-31 |
| 295 | 2024-07-31 | 964,819,014 | -82,000 | 52.5438 | 1,836,218,258 | 2024-07-31 |
| 296 | 2024-07-30 | 964,901,014 | 0 | 52.5483 | 1,836,218,258 | 2024-06-30 |
| 297 | 2024-07-29 | 964,901,014 | 34,000 | 52.5483 | 1,836,218,258 | 2024-06-30 |
| 298 | 2024-07-26 | 964,867,014 | -6,000 | 52.5464 | 1,836,218,258 | 2024-06-30 |
| 299 | 2024-07-25 | 964,873,014 | 26,000 | 52.5467 | 1,836,218,258 | 2024-06-30 |
| 300 | 2024-07-24 | 964,847,014 | 82,000 | 52.5453 | 1,836,218,258 | 2024-06-30 |
| 301 | 2024-07-23 | 964,765,014 | 0 | 52.5409 | 1,836,218,258 | 2024-06-30 |
| 302 | 2024-07-22 | 964,765,014 | 26,000 | 52.5409 | 1,836,218,258 | 2024-06-30 |
| 303 | 2024-07-19 | 964,739,014 | -98,000 | 52.5395 | 1,836,218,258 | 2024-06-30 |
| 304 | 2024-07-18 | 964,837,014 | 18,000 | 52.5448 | 1,836,218,258 | 2024-06-30 |
| 305 | 2024-07-17 | 964,819,014 | -48,000 | 52.5438 | 1,836,218,258 | 2024-06-30 |
| 306 | 2024-07-16 | 964,867,014 | -48,000 | 52.5464 | 1,836,218,258 | 2024-06-30 |
| 307 | 2024-07-15 | 964,915,014 | -2,362,000 | 52.5490 | 1,836,218,258 | 2024-06-30 |
| 308 | 2024-07-12 | 967,277,014 | -550,000 | 52.6777 | 1,836,218,258 | 2024-06-30 |
| 309 | 2024-07-11 | 967,827,014 | -50,000 | 52.7076 | 1,836,218,258 | 2024-06-30 |
| 310 | 2024-07-10 | 967,877,014 | 0 | 52.7103 | 1,836,218,258 | 2024-06-30 |
| 311 | 2024-07-09 | 967,877,014 | -18,000 | 52.7103 | 1,836,218,258 | 2024-06-30 |
| 312 | 2024-07-08 | 967,895,014 | 8,000 | 52.7113 | 1,836,218,258 | 2024-06-30 |
| 313 | 2024-07-05 | 967,887,014 | -24,000 | 52.7109 | 1,836,218,258 | 2024-06-30 |
| 314 | 2024-07-04 | 967,911,014 | -26,000 | 52.7122 | 1,836,218,258 | 2024-06-30 |
| 315 | 2024-07-03 | 967,937,014 | -62,000 | 52.7136 | 1,836,218,258 | 2024-06-30 |
| 316 | 2024-07-02 | 967,999,014 | 200,000 | 52.7170 | 1,836,218,258 | 2024-06-30 |
| 317 | 2024-06-28 | 967,799,014 | 8,000 | 52.7061 | 1,836,218,258 | 2024-05-31 |
| 318 | 2024-06-27 | 967,791,014 | -18,000 | 52.7057 | 1,836,218,258 | 2024-05-31 |
| 319 | 2024-06-26 | 967,809,014 | -90,000 | 52.7066 | 1,836,218,258 | 2024-05-31 |
| 320 | 2024-06-25 | 967,899,014 | 20,000 | 52.7115 | 1,836,218,258 | 2024-05-31 |
| 321 | 2024-06-24 | 967,879,014 | -174,000 | 52.7105 | 1,836,218,258 | 2024-05-31 |
| 322 | 2024-06-21 | 968,053,014 | 32,000 | 52.7199 | 1,836,218,258 | 2024-05-31 |
| 323 | 2024-06-20 | 968,021,014 | 34,000 | 52.7182 | 1,836,218,258 | 2024-05-31 |
| 324 | 2024-06-19 | 967,987,014 | -12,000 | 52.7163 | 1,836,218,258 | 2024-05-31 |
| 325 | 2024-06-18 | 967,999,014 | 8,000 | 52.7170 | 1,836,218,258 | 2024-05-31 |
| 326 | 2024-06-17 | 967,991,014 | -3,906,460 | 52.7166 | 1,836,218,258 | 2024-05-31 |
| 327 | 2024-06-14 | 971,897,474 | 482,000 | 52.9293 | 1,836,218,258 | 2024-05-31 |
| 328 | 2024-06-13 | 971,415,474 | 26,000 | 52.9031 | 1,836,218,258 | 2024-05-31 |
| 329 | 2024-06-12 | 971,389,474 | -100,000 | 52.9016 | 1,836,218,258 | 2024-05-31 |
| 330 | 2024-06-11 | 971,489,474 | 3,222,000 | 52.9071 | 1,836,218,258 | 2024-05-31 |
| 331 | 2024-06-07 | 968,267,474 | 200,000 | 52.7316 | 1,836,218,258 | 2024-05-31 |
| 332 | 2024-06-06 | 968,067,474 | 120,000 | 52.7207 | 1,836,218,258 | 2024-05-31 |
| 333 | 2024-06-05 | 967,947,474 | 50,000 | 52.7142 | 1,836,218,258 | 2024-05-31 |
| 334 | 2024-06-04 | 967,897,474 | 14,000 | 52.7115 | 1,836,218,258 | 2024-05-31 |
| 335 | 2024-06-03 | 967,883,474 | -28,000 | 52.7107 | 1,836,218,258 | 2024-05-31 |
| 336 | 2024-05-31 | 967,911,474 | -32,000 | 52.7122 | 1,836,218,258 | 2024-05-31 |
| 337 | 2024-05-30 | 967,943,474 | -48,000 | 52.7140 | 1,836,218,258 | 2024-04-30 |
| 338 | 2024-05-29 | 967,991,474 | -94,000 | 52.7166 | 1,836,218,258 | 2024-04-30 |
| 339 | 2024-05-28 | 968,085,474 | -94,000 | 52.7217 | 1,836,218,258 | 2024-04-30 |
| 340 | 2024-05-27 | 968,179,474 | 62,000 | 52.7268 | 1,836,218,258 | 2024-04-30 |
| 341 | 2024-05-24 | 968,117,474 | 2,000 | 52.7234 | 1,836,218,258 | 2024-04-30 |
| 342 | 2024-05-23 | 968,115,474 | 110,000 | 52.7233 | 1,836,218,258 | 2024-04-30 |
| 343 | 2024-05-22 | 968,005,474 | -182,000 | 52.7173 | 1,836,218,258 | 2024-04-30 |
| 344 | 2024-05-21 | 968,187,474 | -160,000 | 52.7273 | 1,836,218,258 | 2024-04-30 |
| 345 | 2024-05-20 | 968,347,474 | -96,000 | 52.7360 | 1,836,218,258 | 2024-04-30 |
| 346 | 2024-05-17 | 968,443,474 | 162,000 | 52.7412 | 1,836,218,258 | 2024-04-30 |
| 347 | 2024-05-16 | 968,281,474 | 102,000 | 52.7324 | 1,836,218,258 | 2024-04-30 |
| 348 | 2024-05-14 | 968,179,474 | 142,000 | 52.7268 | 1,836,218,258 | 2024-04-30 |
| 349 | 2024-05-13 | 968,037,474 | 100,000 | 52.7191 | 1,836,218,258 | 2024-04-30 |
| 350 | 2024-05-10 | 967,937,474 | 186,000 | 52.7136 | 1,836,218,258 | 2024-04-30 |
| 351 | 2024-05-09 | 967,751,474 | -14,000 | 52.7035 | 1,836,218,258 | 2024-04-30 |
| 352 | 2024-05-08 | 967,765,474 | 338,000 | 52.7043 | 1,836,218,258 | 2024-04-30 |
| 353 | 2024-05-07 | 967,427,474 | 84,000 | 52.6859 | 1,836,218,258 | 2024-04-30 |
| 354 | 2024-05-06 | 967,343,474 | 362,000 | 52.6813 | 1,836,218,258 | 2024-04-30 |
| 355 | 2024-05-03 | 966,981,474 | 61,950 | 52.6616 | 1,836,218,258 | 2024-04-30 |
| 356 | 2024-05-02 | 966,919,524 | -224,000 | 52.6582 | 1,836,218,258 | 2024-04-30 |
| 357 | 2024-04-30 | 967,143,524 | -22,000 | 52.6704 | 1,836,218,258 | 2024-04-30 |
| 358 | 2024-04-29 | 967,165,524 | -282,000 | 52.6716 | 1,836,218,258 | 2024-03-31 |
| 359 | 2024-04-26 | 967,447,524 | -242,000 | 52.6870 | 1,836,218,258 | 2024-03-31 |
| 360 | 2024-04-25 | 967,689,524 | -80,000 | 52.7001 | 1,836,218,258 | 2024-03-31 |
| 361 | 2024-04-24 | 967,769,524 | 926,000 | 52.7045 | 1,836,218,258 | 2024-03-31 |
| 362 | 2024-04-23 | 966,843,524 | 148,000 | 52.6541 | 1,836,218,258 | 2024-03-31 |
| 363 | 2024-04-22 | 966,695,524 | 178,000 | 52.6460 | 1,836,218,258 | 2024-03-31 |
| 364 | 2024-04-19 | 966,517,524 | 178,000 | 52.6363 | 1,836,218,258 | 2024-03-31 |
| 365 | 2024-04-18 | 966,339,524 | 654,000 | 52.6266 | 1,836,218,258 | 2024-03-31 |
| 366 | 2024-04-17 | 965,685,524 | 134,000 | 52.5910 | 1,836,218,258 | 2024-03-31 |
| 367 | 2024-04-16 | 965,551,524 | 488,000 | 52.5837 | 1,836,218,258 | 2024-03-31 |
| 368 | 2024-04-15 | 965,063,524 | 88,000 | 52.5571 | 1,836,218,258 | 2024-03-31 |
| 369 | 2024-04-12 | 964,975,524 | 1,224,000 | 52.5523 | 1,836,218,258 | 2024-03-31 |
| 370 | 2024-04-11 | 963,751,524 | 1,572,000 | 52.4857 | 1,836,218,258 | 2024-03-31 |
| 371 | 2024-04-10 | 962,179,524 | 300,000 | 52.4001 | 1,836,218,258 | 2024-03-31 |
| 372 | 2024-04-09 | 961,879,524 | 64,000 | 52.3837 | 1,836,218,258 | 2024-03-31 |
| 373 | 2024-04-08 | 961,815,524 | -312,000 | 52.3802 | 1,836,218,258 | 2024-03-31 |
| 374 | 2024-04-05 | 962,127,524 | 990,000 | 52.3972 | 1,836,218,258 | 2024-03-31 |
| 375 | 2024-04-03 | 961,137,524 | 426,000 | 52.3433 | 1,836,218,258 | 2024-03-31 |
| 376 | 2024-04-02 | 960,711,524 | 4,432,000 | 52.3201 | 1,836,218,258 | 2024-03-31 |
| 377 | 2024-03-28 | 956,279,524 | 1,672,000 | 52.0788 | 1,836,218,258 | 2024-02-29 |
| 378 | 2024-03-27 | 954,607,524 | 4,938,000 | 51.9877 | 1,836,218,258 | 2024-02-29 |
| 379 | 2024-03-26 | 949,669,524 | 210,000 | 51.7188 | 1,836,218,258 | 2024-02-29 |
| 380 | 2024-03-25 | 949,459,524 | 1,228,000 | 51.7073 | 1,836,218,258 | 2024-02-29 |
| 381 | 2024-03-22 | 948,231,524 | -60,000 | 51.6405 | 1,836,218,258 | 2024-02-29 |
| 382 | 2024-03-21 | 948,291,524 | 300,000 | 51.6437 | 1,836,218,258 | 2024-02-29 |
| 383 | 2024-03-20 | 947,991,524 | 3,172,000 | 51.6274 | 1,836,218,258 | 2024-02-29 |
| 384 | 2024-03-19 | 944,819,524 | 13,914,000 | 51.4546 | 1,836,218,258 | 2024-02-29 |
| 385 | 2024-03-18 | 930,905,524 | -10,000 | 50.6969 | 1,836,218,258 | 2024-02-29 |
| 386 | 2024-03-15 | 930,915,524 | 258,000 | 50.6974 | 1,836,218,258 | 2024-02-29 |
| 387 | 2024-03-14 | 930,657,524 | 554,000 | 50.6834 | 1,836,218,258 | 2024-02-29 |
| 388 | 2024-03-13 | 930,103,524 | -350,000 | 50.6532 | 1,836,218,258 | 2024-02-29 |
| 389 | 2024-03-12 | 930,453,524 | -108,000 | 50.6723 | 1,836,218,258 | 2024-02-29 |
| 390 | 2024-03-11 | 930,561,524 | 410,000 | 50.6782 | 1,836,218,258 | 2024-02-29 |
| 391 | 2024-03-08 | 930,151,524 | 132,000 | 50.6558 | 1,836,218,258 | 2024-02-29 |
| 392 | 2024-03-07 | 930,019,524 | -60,000 | 50.6486 | 1,836,218,258 | 2024-02-29 |
| 393 | 2024-03-06 | 930,079,524 | 296,000 | 50.6519 | 1,836,218,258 | 2024-02-29 |
| 394 | 2024-03-05 | 929,783,524 | 524,000 | 50.6358 | 1,836,218,258 | 2024-02-29 |
| 395 | 2024-03-04 | 929,259,524 | 880,680 | 50.6072 | 1,836,218,258 | 2024-02-29 |
| 396 | 2024-03-01 | 928,378,844 | -56,000 | 50.5593 | 1,836,218,258 | 2024-02-29 |
| 397 | 2024-02-29 | 928,434,844 | 10,000 | 50.5623 | 1,836,218,258 | 2024-02-29 |
| 398 | 2024-02-28 | 928,424,844 | -60,000 | 50.5618 | 1,836,218,258 | 2024-01-31 |
| 399 | 2024-02-27 | 928,484,844 | -2,000 | 50.5651 | 1,836,218,258 | 2024-01-31 |
| 400 | 2024-02-26 | 928,486,844 | -4,000 | 50.5652 | 1,836,218,258 | 2024-01-31 |
| 401 | 2024-02-23 | 928,490,844 | 596,000 | 50.5654 | 1,836,218,258 | 2024-01-31 |
| 402 | 2024-02-22 | 927,894,844 | 572,000 | 50.5329 | 1,836,218,258 | 2024-01-31 |
| 403 | 2024-02-21 | 927,322,844 | -2,000 | 50.5018 | 1,836,218,258 | 2024-01-31 |
| 404 | 2024-02-20 | 927,324,844 | 482,000 | 50.5019 | 1,836,218,258 | 2024-01-31 |
| 405 | 2024-02-19 | 926,842,844 | -14,000 | 50.4756 | 1,836,218,258 | 2024-01-31 |
| 406 | 2024-02-16 | 926,856,844 | 134,000 | 50.4764 | 1,836,218,258 | 2024-01-31 |
| 407 | 2024-02-15 | 926,722,844 | 502,000 | 50.4691 | 1,836,218,258 | 2024-01-31 |
| 408 | 2024-02-14 | 926,220,844 | 222,000 | 50.4418 | 1,836,218,258 | 2024-01-31 |
| 409 | 2024-02-09 | 925,998,844 | 0 | 50.4297 | 1,836,218,258 | 2024-01-31 |
| 410 | 2024-02-08 | 925,998,844 | -120,000 | 50.4297 | 1,836,218,258 | 2024-01-31 |
| 411 | 2024-02-07 | 926,118,844 | 12,000 | 50.4362 | 1,836,218,258 | 2024-01-31 |
| 412 | 2024-02-06 | 926,106,844 | -114,000 | 50.4356 | 1,836,218,258 | 2024-01-31 |
| 413 | 2024-02-05 | 926,220,844 | 46,000 | 50.4418 | 1,836,218,258 | 2024-01-31 |
| 414 | 2024-02-02 | 926,174,844 | -10,000 | 50.4393 | 1,836,218,258 | 2024-01-31 |
| 415 | 2024-02-01 | 926,184,844 | -54,000 | 50.4398 | 1,836,218,258 | 2024-01-31 |
| 416 | 2024-01-31 | 926,238,844 | -44,000 | 50.4427 | 1,836,218,258 | 2024-01-31 |
| 417 | 2024-01-30 | 926,282,844 | -326,000 | 50.4451 | 1,836,218,258 | 2023-12-31 |
| 418 | 2024-01-29 | 926,608,844 | -368,000 | 50.4629 | 1,836,218,258 | 2023-12-31 |
| 419 | 2024-01-26 | 926,976,844 | -460,000 | 50.4829 | 1,836,218,258 | 2023-12-31 |
| 420 | 2024-01-25 | 927,436,844 | -20,000 | 50.5080 | 1,836,218,258 | 2023-12-31 |
| 421 | 2024-01-24 | 927,456,844 | -133,000 | 50.5091 | 1,836,218,258 | 2023-12-31 |
| 422 | 2024-01-23 | 927,589,844 | 758,000 | 50.5163 | 1,836,218,258 | 2023-12-31 |
| 423 | 2024-01-22 | 926,831,844 | -730,000 | 50.4750 | 1,836,218,258 | 2023-12-31 |
| 424 | 2024-01-19 | 927,561,844 | -1,064,000 | 50.5148 | 1,836,218,258 | 2023-12-31 |
| 425 | 2024-01-18 | 928,625,844 | -988,000 | 50.5727 | 1,836,218,258 | 2023-12-31 |
| 426 | 2024-01-17 | 929,613,844 | -1,686,000 | 50.6265 | 1,836,218,258 | 2023-12-31 |
| 427 | 2024-01-16 | 931,299,844 | -812,000 | 50.7184 | 1,836,218,258 | 2023-12-31 |
| 428 | 2024-01-15 | 932,111,844 | -1,164,000 | 50.7626 | 1,836,218,258 | 2023-12-31 |
| 429 | 2024-01-12 | 933,275,844 | -52,000 | 50.8260 | 1,836,218,258 | 2023-12-31 |
| 430 | 2024-01-11 | 933,327,844 | 0 | 50.8288 | 1,836,218,258 | 2023-12-31 |
| 431 | 2024-01-10 | 933,327,844 | 544,000 | 50.8288 | 1,836,218,258 | 2023-12-31 |
| 432 | 2024-01-09 | 932,783,844 | -302,000 | 50.7992 | 1,836,218,258 | 2023-12-31 |
| 433 | 2024-01-08 | 933,085,844 | -448,000 | 50.8156 | 1,836,218,258 | 2023-12-31 |
| 434 | 2024-01-05 | 933,533,844 | -226,000 | 50.8400 | 1,836,218,258 | 2023-12-31 |
| 435 | 2024-01-04 | 933,759,844 | -768,000 | 50.8523 | 1,836,218,258 | 2023-12-31 |
| 436 | 2024-01-03 | 934,527,844 | 170,000 | 50.8942 | 1,836,218,258 | 2023-12-31 |
| 437 | 2024-01-02 | 934,357,844 | 770,000 | 50.8849 | 1,836,218,258 | 2023-12-31 |
| 438 | 2023-12-29 | 933,587,844 | 100,000 | 50.8430 | 1,836,218,258 | 2023-11-30 |
| 439 | 2023-12-28 | 933,487,844 | 6,000 | 50.8375 | 1,836,218,258 | 2023-11-30 |
| 440 | 2023-12-27 | 933,481,844 | 212,000 | 50.8372 | 1,836,218,258 | 2023-11-30 |
| 441 | 2023-12-22 | 933,269,844 | 20,000 | 50.8256 | 1,836,218,258 | 2023-11-30 |
| 442 | 2023-12-21 | 933,249,844 | -36,000 | 50.8246 | 1,836,218,258 | 2023-11-30 |
| 443 | 2023-12-20 | 933,285,844 | -482,000 | 50.8265 | 1,836,218,258 | 2023-11-30 |
| 444 | 2023-12-19 | 933,767,844 | -56,000 | 50.8528 | 1,836,218,258 | 2023-11-30 |
| 445 | 2023-12-18 | 933,823,844 | -20,000 | 50.8558 | 1,836,218,258 | 2023-11-30 |
| 446 | 2023-12-15 | 933,843,844 | 330,000 | 50.8569 | 1,836,218,258 | 2023-11-30 |
| 447 | 2023-12-14 | 933,513,844 | -3,830,680 | 50.8389 | 1,836,218,258 | 2023-11-30 |
| 448 | 2023-12-13 | 937,344,524 | 4,000 | 51.0476 | 1,836,218,258 | 2023-11-30 |
| 449 | 2023-12-12 | 937,340,524 | 62,000 | 51.0473 | 1,836,218,258 | 2023-11-30 |
| 450 | 2023-12-11 | 937,278,524 | 134,000 | 51.0440 | 1,836,218,258 | 2023-11-30 |
| 451 | 2023-12-08 | 937,144,524 | 3,460,000 | 51.0367 | 1,836,218,258 | 2023-11-30 |
| 452 | 2023-12-07 | 933,684,524 | -486,000 | 50.8482 | 1,836,218,258 | 2023-11-30 |
| 453 | 2023-12-06 | 934,170,524 | 4,000 | 50.8747 | 1,836,218,258 | 2023-11-30 |
| 454 | 2023-12-05 | 934,166,524 | -44,000 | 50.8745 | 1,836,218,258 | 2023-11-30 |
| 455 | 2023-12-04 | 934,210,524 | -58,000 | 50.8769 | 1,836,218,258 | 2023-11-30 |
| 456 | 2023-12-01 | 934,268,524 | -420,000 | 50.8800 | 1,836,218,258 | 2023-11-30 |
| 457 | 2023-11-30 | 934,688,524 | -40,000 | 50.9029 | 1,836,218,258 | 2023-11-30 |
| 458 | 2023-11-29 | 934,728,524 | -138,000 | 50.9051 | 1,836,218,258 | 2023-10-31 |
| 459 | 2023-11-28 | 934,866,524 | 30,000 | 50.9126 | 1,836,218,258 | 2023-10-31 |
| 460 | 2023-11-27 | 934,836,524 | -336,000 | 50.9110 | 1,836,218,258 | 2023-10-31 |
| 461 | 2023-11-24 | 935,172,524 | 62,000 | 50.9293 | 1,836,218,258 | 2023-10-31 |
| 462 | 2023-11-23 | 935,110,524 | -62,000 | 50.9259 | 1,836,218,258 | 2023-10-31 |
| 463 | 2023-11-22 | 935,172,524 | -2,000 | 50.9293 | 1,836,218,258 | 2023-10-31 |
| 464 | 2023-11-21 | 935,174,524 | 32,000 | 50.9294 | 1,836,218,258 | 2023-10-31 |
| 465 | 2023-11-20 | 935,142,524 | -164,000 | 50.9276 | 1,836,218,258 | 2023-10-31 |
| 466 | 2023-11-17 | 935,306,524 | 106,000 | 50.9366 | 1,836,218,258 | 2023-10-31 |
| 467 | 2023-11-16 | 935,200,524 | -36,000 | 50.9308 | 1,836,218,258 | 2023-10-31 |
| 468 | 2023-11-15 | 935,236,524 | -30,000 | 50.9328 | 1,836,218,258 | 2023-10-31 |
| 469 | 2023-11-14 | 935,266,524 | -180,000 | 50.9344 | 1,836,218,258 | 2023-10-31 |
| 470 | 2023-11-13 | 935,446,524 | -152,000 | 50.9442 | 1,836,218,258 | 2023-10-31 |
| 471 | 2023-11-10 | 935,598,524 | -24,000 | 50.9525 | 1,836,218,258 | 2023-10-31 |
| 472 | 2023-11-09 | 935,622,524 | 18,000 | 50.9538 | 1,836,218,258 | 2023-10-31 |
| 473 | 2023-11-08 | 935,604,524 | 178,000 | 50.9528 | 1,836,218,258 | 2023-10-31 |
| 474 | 2023-11-07 | 935,426,524 | 74,000 | 50.9431 | 1,836,218,258 | 2023-10-31 |
| 475 | 2023-11-06 | 935,352,524 | 160,000 | 50.9391 | 1,836,218,258 | 2023-10-31 |
| 476 | 2023-11-03 | 935,192,524 | 10,000 | 50.9304 | 1,836,218,258 | 2023-10-31 |
| 477 | 2023-11-02 | 935,182,524 | -42,000 | 50.9298 | 1,836,218,258 | 2023-10-31 |
| 478 | 2023-11-01 | 935,224,524 | -70,000 | 50.9321 | 1,836,218,258 | 2023-10-31 |
| 479 | 2023-10-31 | 935,294,524 | -122,000 | 50.9359 | 1,836,218,258 | 2023-10-31 |
| 480 | 2023-10-30 | 935,416,524 | -570,000 | 50.9426 | 1,836,218,258 | 2023-09-30 |
| 481 | 2023-10-27 | 935,986,524 | -534,000 | 50.9736 | 1,836,218,258 | 2023-09-30 |
| 482 | 2023-10-26 | 936,520,524 | 168,000 | 51.0027 | 1,836,218,258 | 2023-09-30 |
| 483 | 2023-10-25 | 936,352,524 | -1,038,000 | 50.9935 | 1,836,218,258 | 2023-09-30 |
| 484 | 2023-10-24 | 937,390,524 | -894,000 | 51.0501 | 1,836,218,258 | 2023-09-30 |
| 485 | 2023-10-20 | 938,284,524 | -18,000 | 51.0987 | 1,836,218,258 | 2023-09-30 |
| 486 | 2023-10-19 | 938,302,524 | 70,000 | 51.0997 | 1,836,218,258 | 2023-09-30 |
| 487 | 2023-10-18 | 938,232,524 | 98,000 | 51.0959 | 1,836,218,258 | 2023-09-30 |
| 488 | 2023-10-17 | 938,134,524 | -422,000 | 51.0906 | 1,836,218,258 | 2023-09-30 |
| 489 | 2023-10-16 | 938,556,524 | -236,000 | 51.1136 | 1,836,218,258 | 2023-09-30 |
| 490 | 2023-10-13 | 938,792,524 | 8,638,000 | 51.1264 | 1,836,218,258 | 2023-09-30 |
| 491 | 2023-10-12 | 930,154,524 | -90,000 | 50.6560 | 1,836,218,258 | 2023-09-30 |
| 492 | 2023-10-11 | 930,244,524 | -10,000 | 50.6609 | 1,836,218,258 | 2023-09-30 |
| 493 | 2023-10-10 | 930,254,524 | 24,000 | 50.6614 | 1,836,218,258 | 2023-09-30 |
| 494 | 2023-10-09 | 930,230,524 | -34,000 | 50.6601 | 1,836,218,258 | 2023-09-30 |
| 495 | 2023-10-06 | 930,264,524 | -104,000 | 50.6620 | 1,836,218,258 | 2023-09-30 |
| 496 | 2023-10-05 | 930,368,524 | -166,000 | 50.6676 | 1,836,218,258 | 2023-09-30 |
| 497 | 2023-10-04 | 930,534,524 | -58,000 | 50.6767 | 1,836,218,258 | 2023-09-30 |
| 498 | 2023-10-03 | 930,592,524 | -9,532,000 | 50.6798 | 1,836,218,258 | 2023-09-30 |
| 499 | 2023-09-29 | 940,124,524 | 16,000 | 51.1990 | 1,836,218,258 | 2023-08-31 |
| 500 | 2023-09-28 | 940,108,524 | -835,950 | 51.1981 | 1,836,218,258 | 2023-08-31 |
| 501 | 2023-09-27 | 940,944,474 | -10,000 | 51.2436 | 1,836,218,258 | 2023-08-31 |
| 502 | 2023-09-26 | 940,954,474 | -40,000 | 51.2442 | 1,836,218,258 | 2023-08-31 |
| 503 | 2023-09-25 | 940,994,474 | -390,000 | 51.2463 | 1,836,218,258 | 2023-08-31 |
| 504 | 2023-09-22 | 941,384,474 | 26,000 | 51.2676 | 1,836,218,258 | 2023-08-31 |
| 505 | 2023-09-21 | 941,358,474 | -408,000 | 51.2662 | 1,836,218,258 | 2023-08-31 |
| 506 | 2023-09-20 | 941,766,474 | -70,000 | 51.2884 | 1,836,218,258 | 2023-08-31 |
| 507 | 2023-09-19 | 941,836,474 | 12,000 | 51.2922 | 1,836,218,258 | 2023-08-31 |
| 508 | 2023-09-18 | 941,824,474 | 28,000 | 51.2915 | 1,836,218,258 | 2023-08-31 |
| 509 | 2023-09-15 | 941,796,474 | 106,000 | 51.2900 | 1,836,218,258 | 2023-08-31 |
| 510 | 2023-09-14 | 941,690,474 | -30,000 | 51.2842 | 1,836,218,258 | 2023-08-31 |
| 511 | 2023-09-13 | 941,720,474 | -322,000 | 51.2859 | 1,836,218,258 | 2023-08-31 |
| 512 | 2023-09-12 | 942,042,474 | 114,000 | 51.3034 | 1,836,218,258 | 2023-08-31 |
| 513 | 2023-09-11 | 941,928,474 | 84,000 | 51.2972 | 1,836,218,258 | 2023-08-31 |
| 514 | 2023-09-07 | 941,844,474 | -38,000 | 51.2926 | 1,836,218,258 | 2023-08-31 |
| 515 | 2023-09-06 | 941,882,474 | 174,000 | 51.2947 | 1,836,218,258 | 2023-08-31 |
| 516 | 2023-09-05 | 941,708,474 | 588,000 | 51.2852 | 1,836,218,258 | 2023-08-31 |
| 517 | 2023-09-04 | 941,120,474 | 130,000 | 51.2532 | 1,836,218,258 | 2023-08-31 |
| 518 | 2023-08-31 | 940,990,474 | 110,000 | 51.2461 | 1,836,218,258 | 2023-08-31 |
| 519 | 2023-08-30 | 940,880,474 | 334,000 | 51.2401 | 1,836,218,258 | 2023-07-31 |
| 520 | 2023-08-29 | 940,546,474 | 238,000 | 51.2219 | 1,836,218,258 | 2023-07-31 |
| 521 | 2023-08-28 | 940,308,474 | 330,000 | 51.2090 | 1,836,218,258 | 2023-07-31 |
| 522 | 2023-08-25 | 939,978,474 | 48,000 | 51.1910 | 1,836,218,258 | 2023-07-31 |
| 523 | 2023-08-24 | 939,930,474 | -14,000 | 51.1884 | 1,836,218,258 | 2023-07-31 |
| 524 | 2023-08-23 | 939,944,474 | -126,000 | 51.1891 | 1,836,218,258 | 2023-07-31 |
| 525 | 2023-08-22 | 940,070,474 | 206,000 | 51.1960 | 1,836,218,258 | 2023-07-31 |
| 526 | 2023-08-21 | 939,864,474 | 1,620,220 | 51.1848 | 1,836,218,258 | 2023-07-31 |
| 527 | 2023-08-18 | 938,244,254 | 142,000 | 51.0966 | 1,836,218,258 | 2023-07-31 |
| 528 | 2023-08-17 | 938,102,254 | 106,000 | 51.0888 | 1,836,218,258 | 2023-07-31 |
| 529 | 2023-08-16 | 937,996,254 | -88,000 | 51.0830 | 1,836,218,258 | 2023-07-31 |
| 530 | 2023-08-15 | 938,084,254 | -4,000 | 51.0878 | 1,836,218,258 | 2023-07-31 |
| 531 | 2023-08-14 | 938,088,254 | -152,000 | 51.0881 | 1,836,218,258 | 2023-07-31 |
| 532 | 2023-08-11 | 938,240,254 | 64,000 | 51.0963 | 1,836,218,258 | 2023-07-31 |
| 533 | 2023-08-10 | 938,176,254 | -78,000 | 51.0929 | 1,836,218,258 | 2023-07-31 |
| 534 | 2023-08-09 | 938,254,254 | 36,000 | 51.0971 | 1,836,218,258 | 2023-07-31 |
| 535 | 2023-08-08 | 938,218,254 | -427,000 | 51.0951 | 1,836,218,258 | 2023-07-31 |
| 536 | 2023-08-07 | 938,645,254 | -5,566,220 | 51.1184 | 1,836,218,258 | 2023-07-31 |
| 537 | 2023-08-04 | 944,211,474 | 5,237,100 | 51.4215 | 1,836,218,258 | 2023-07-31 |
| 538 | 2023-08-03 | 938,974,374 | 767,000 | 51.1363 | 1,836,218,258 | 2023-07-31 |
| 539 | 2023-08-02 | 938,207,374 | -186,000 | 51.0945 | 1,836,218,258 | 2023-07-31 |
| 540 | 2023-08-01 | 938,393,374 | 74,000 | 51.1047 | 1,836,218,258 | 2023-07-31 |
| 541 | 2023-07-31 | 938,319,374 | 334,000 | 51.1006 | 1,836,218,258 | 2023-07-31 |
| 542 | 2023-07-28 | 937,985,374 | -6,000 | 51.0825 | 1,836,218,258 | 2023-06-30 |
| 543 | 2023-07-27 | 937,991,374 | -4,753,100 | 51.0828 | 1,836,218,258 | 2023-06-30 |
| 544 | 2023-07-26 | 942,744,474 | 720,000 | 51.3416 | 1,836,218,258 | 2023-06-30 |
| 545 | 2023-07-25 | 942,024,474 | -84,000 | 51.3024 | 1,836,218,258 | 2023-06-30 |
| 546 | 2023-07-24 | 942,108,474 | 194,000 | 51.3070 | 1,836,218,258 | 2023-06-30 |
| 547 | 2023-07-21 | 941,914,474 | 4,510,000 | 51.2964 | 1,836,218,258 | 2023-06-30 |
| 548 | 2023-07-20 | 937,404,474 | 244,000 | 51.0508 | 1,836,218,258 | 2023-06-30 |
| 549 | 2023-07-19 | 937,160,474 | 258,000 | 51.0375 | 1,836,218,258 | 2023-06-30 |
| 550 | 2023-07-18 | 936,902,474 | 64,000 | 51.0235 | 1,836,218,258 | 2023-06-30 |
| 551 | 2023-07-14 | 936,838,474 | 630,000 | 51.0200 | 1,836,218,258 | 2023-06-30 |
| 552 | 2023-07-13 | 936,208,474 | -64,000 | 50.9857 | 1,836,218,258 | 2023-06-30 |
| 553 | 2023-07-12 | 936,272,474 | -74,000 | 50.9892 | 1,836,218,258 | 2023-06-30 |
| 554 | 2023-07-11 | 936,346,474 | -2,762,000 | 50.9932 | 1,836,218,258 | 2023-06-30 |
| 555 | 2023-07-10 | 939,108,474 | -180,000 | 51.1436 | 1,836,218,258 | 2023-06-30 |
| 556 | 2023-07-07 | 939,288,474 | -502,000 | 51.1534 | 1,836,218,258 | 2023-06-30 |
| 557 | 2023-07-06 | 939,790,474 | 12,000 | 51.1808 | 1,836,218,258 | 2023-06-30 |
| 558 | 2023-07-05 | 939,778,474 | -90,000 | 51.1801 | 1,836,218,258 | 2023-06-30 |
| 559 | 2023-07-04 | 939,868,474 | 150,000 | 51.1850 | 1,836,218,258 | 2023-06-30 |
| 560 | 2023-07-03 | 939,718,474 | -312,000 | 51.1768 | 1,836,218,258 | 2023-06-30 |
| 561 | 2023-06-30 | 940,030,474 | 378,000 | 51.1938 | 1,836,218,258 | 2023-06-30 |
| 562 | 2023-06-29 | 939,652,474 | 46,000 | 51.1732 | 1,836,218,258 | 2023-05-31 |
| 563 | 2023-06-28 | 939,606,474 | 196,000 | 51.1707 | 1,836,218,258 | 2023-05-31 |
| 564 | 2023-06-27 | 939,410,474 | 1,463,840 | 51.1601 | 1,836,218,258 | 2023-05-31 |
| 565 | 2023-06-26 | 937,946,634 | 142,000 | 51.0803 | 1,836,218,258 | 2023-05-31 |
| 566 | 2023-06-23 | 937,804,634 | -3,451,840 | 51.0726 | 1,836,218,258 | 2023-05-31 |
| 567 | 2023-06-21 | 941,256,474 | -98,000 | 51.2606 | 1,836,218,258 | 2023-05-31 |
| 568 | 2023-06-20 | 941,354,474 | 1,770,420 | 51.2659 | 1,836,218,258 | 2023-05-31 |
| 569 | 2023-06-19 | 939,584,054 | 84,000 | 51.1695 | 1,836,218,258 | 2023-05-31 |
| 570 | 2023-06-16 | 939,500,054 | 104,000 | 51.1649 | 1,836,218,258 | 2023-05-31 |
| 571 | 2023-06-15 | 939,396,054 | 194,000 | 51.1593 | 1,836,218,258 | 2023-05-31 |
| 572 | 2023-06-14 | 939,202,054 | 152,000 | 51.1487 | 1,836,218,258 | 2023-05-31 |
| 573 | 2023-06-13 | 939,050,054 | 38,000 | 51.1404 | 1,836,218,258 | 2023-05-31 |
| 574 | 2023-06-12 | 939,012,054 | 32,000 | 51.1384 | 1,836,218,258 | 2023-05-31 |
| 575 | 2023-06-09 | 938,980,054 | -3,726,420 | 51.1366 | 1,836,218,258 | 2023-05-31 |
| 576 | 2023-06-08 | 942,706,474 | -160,000 | 51.3396 | 1,836,218,258 | 2023-05-31 |
| 577 | 2023-06-07 | 942,866,474 | -24,000 | 51.3483 | 1,836,218,258 | 2023-05-31 |
| 578 | 2023-06-06 | 942,890,474 | 5,020,000 | 51.3496 | 1,836,218,258 | 2023-05-31 |
| 579 | 2023-06-05 | 937,870,474 | 3,415,620 | 51.0762 | 1,836,218,258 | 2023-05-31 |
| 580 | 2023-06-02 | 934,454,854 | -1,752,000 | 50.8902 | 1,836,218,258 | 2023-05-31 |
| 581 | 2023-06-01 | 936,206,854 | -3,592,000 | 50.9856 | 1,836,218,258 | 2023-05-31 |
| 582 | 2023-05-31 | 939,798,854 | -12,000 | 51.1812 | 1,836,218,258 | 2023-05-31 |
| 583 | 2023-05-30 | 939,810,854 | -100,000 | 51.1819 | 1,836,218,258 | 2023-04-30 |
| 584 | 2023-05-29 | 939,910,854 | 388,000 | 51.1873 | 1,836,218,258 | 2023-04-30 |
| 585 | 2023-05-25 | 939,522,854 | 348,000 | 51.1662 | 1,836,218,258 | 2023-04-30 |
| 586 | 2023-05-24 | 939,174,854 | 358,000 | 51.1472 | 1,836,218,258 | 2023-04-30 |
| 587 | 2023-05-23 | 938,816,854 | 6,000 | 51.1277 | 1,836,218,258 | 2023-04-30 |
| 588 | 2023-05-22 | 938,810,854 | 114,000 | 51.1274 | 1,836,218,258 | 2023-04-30 |
| 589 | 2023-05-19 | 938,696,854 | 92,000 | 51.1212 | 1,836,218,258 | 2023-04-30 |
| 590 | 2023-05-18 | 938,604,854 | 92,000 | 51.1162 | 1,836,218,258 | 2023-04-30 |
| 591 | 2023-05-17 | 938,512,854 | 312,000 | 51.1112 | 1,836,218,258 | 2023-04-30 |
| 592 | 2023-05-16 | 938,200,854 | -70,000 | 51.0942 | 1,836,218,258 | 2023-04-30 |
| 593 | 2023-05-15 | 938,270,854 | -2,480,000 | 51.0980 | 1,836,218,258 | 2023-04-30 |
| 594 | 2023-05-12 | 940,750,854 | 74,000 | 51.2331 | 1,836,218,258 | 2023-04-30 |
| 595 | 2023-05-11 | 940,676,854 | 3,140,000 | 51.2290 | 1,836,218,258 | 2023-04-30 |
| 596 | 2023-05-10 | 937,536,854 | 1,318,000 | 51.0580 | 1,836,218,258 | 2023-04-30 |
| 597 | 2023-05-09 | 936,218,854 | 2,622,000 | 50.9863 | 1,836,218,258 | 2023-04-30 |
| 598 | 2023-05-08 | 933,596,854 | 520,000 | 50.8435 | 1,836,218,258 | 2023-04-30 |
| 599 | 2023-05-05 | 933,076,854 | -286,000 | 50.8151 | 1,836,218,258 | 2023-04-30 |
| 600 | 2023-05-04 | 933,362,854 | 590,000 | 50.8307 | 1,836,218,258 | 2023-04-30 |
| 601 | 2023-05-03 | 932,772,854 | 136,000 | 50.7986 | 1,836,218,258 | 2023-04-30 |
| 602 | 2023-05-02 | 932,636,854 | 188,000 | 50.7912 | 1,836,218,258 | 2023-04-30 |
| 603 | 2023-04-28 | 932,448,854 | -64,000 | 50.7809 | 1,836,218,258 | 2023-03-31 |
| 604 | 2023-04-27 | 932,512,854 | -26,000 | 50.7844 | 1,836,218,258 | 2023-03-31 |
| 605 | 2023-04-26 | 932,538,854 | -626,000 | 50.7858 | 1,836,218,258 | 2023-03-31 |
| 606 | 2023-04-25 | 933,164,854 | 70,000 | 50.8199 | 1,836,218,258 | 2023-03-31 |
| 607 | 2023-04-24 | 933,094,854 | -40,000 | 50.8161 | 1,836,218,258 | 2023-03-31 |
| 608 | 2023-04-21 | 933,134,854 | -896,000 | 50.8183 | 1,836,218,258 | 2023-03-31 |
| 609 | 2023-04-20 | 934,030,854 | 152,000 | 50.8671 | 1,836,218,258 | 2023-03-31 |
| 610 | 2023-04-19 | 933,878,854 | -322,000 | 50.8588 | 1,836,218,258 | 2023-03-31 |
| 611 | 2023-04-18 | 934,200,854 | -26,000 | 50.8764 | 1,836,218,258 | 2023-03-31 |
| 612 | 2023-04-17 | 934,226,854 | 396,000 | 50.8778 | 1,836,218,258 | 2023-03-31 |
| 613 | 2023-04-14 | 933,830,854 | 108,000 | 50.8562 | 1,836,218,258 | 2023-03-31 |
| 614 | 2023-04-13 | 933,722,854 | 58,000 | 50.8503 | 1,836,218,258 | 2023-03-31 |
| 615 | 2023-04-12 | 933,664,854 | -160,000 | 50.8472 | 1,836,218,258 | 2023-03-31 |
| 616 | 2023-04-11 | 933,824,854 | 146,000 | 50.8559 | 1,836,218,258 | 2023-03-31 |
| 617 | 2023-04-06 | 933,678,854 | -4,028,000 | 50.8479 | 1,836,218,258 | 2023-03-31 |
| 618 | 2023-04-04 | 937,706,854 | 78,000 | 51.0673 | 1,836,218,258 | 2023-03-31 |
| 619 | 2023-04-03 | 937,628,854 | 108,000 | 51.0630 | 1,836,218,258 | 2023-03-31 |
| 620 | 2023-03-31 | 937,520,854 | 11,876,000 | 51.0572 | 1,836,218,258 | 2023-03-31 |
| 621 | 2023-03-30 | 925,644,854 | -11,958,000 | 50.4104 | 1,836,218,258 | 2023-02-28 |
| 622 | 2023-03-29 | 937,602,854 | 11,054,000 | 51.0616 | 1,836,218,258 | 2023-02-28 |
| 623 | 2023-03-28 | 926,548,854 | -1,534,000 | 50.4596 | 1,836,218,258 | 2023-02-28 |
| 624 | 2023-03-27 | 928,082,854 | -9,750,000 | 50.5432 | 1,836,218,258 | 2023-02-28 |
| 625 | 2023-03-24 | 937,832,854 | -8,000 | 51.0741 | 1,836,218,258 | 2023-02-28 |
| 626 | 2023-03-23 | 937,840,854 | -1,042,000 | 51.0746 | 1,836,218,258 | 2023-02-28 |
| 627 | 2023-03-22 | 938,882,854 | -4,000 | 51.1313 | 1,836,218,258 | 2023-02-28 |
| 628 | 2023-03-21 | 938,886,854 | -12,000 | 51.1315 | 1,836,218,258 | 2023-02-28 |
| 629 | 2023-03-20 | 938,898,854 | 330,000 | 51.1322 | 1,836,218,258 | 2023-02-28 |
| 630 | 2023-03-17 | 938,568,854 | -462,000 | 51.1142 | 1,836,218,258 | 2023-02-28 |
| 631 | 2023-03-16 | 939,030,854 | 806,000 | 51.1394 | 1,836,218,258 | 2023-02-28 |
| 632 | 2023-03-15 | 938,224,854 | 0 | 51.0955 | 1,836,218,258 | 2023-02-28 |
| 633 | 2023-03-14 | 938,224,854 | 226,000 | 51.0955 | 1,836,218,258 | 2023-02-28 |
| 634 | 2023-03-13 | 937,998,854 | 1,086,760 | 51.0832 | 1,836,218,258 | 2023-02-28 |
| 635 | 2023-03-10 | 936,912,094 | 306,000 | 51.0240 | 1,836,218,258 | 2023-02-28 |
| 636 | 2023-03-09 | 936,606,094 | -1,904,380 | 51.0073 | 1,836,218,258 | 2023-02-28 |
| 637 | 2023-03-08 | 938,510,474 | 444,000 | 51.1111 | 1,836,218,258 | 2023-02-28 |
| 638 | 2023-03-07 | 938,066,474 | 916,000 | 51.0869 | 1,836,218,258 | 2023-02-28 |
| 639 | 2023-03-06 | 937,150,474 | 160,000 | 51.0370 | 1,836,218,258 | 2023-02-28 |
| 640 | 2023-03-03 | 936,990,474 | -466,000 | 51.0283 | 1,836,218,258 | 2023-02-28 |
| 641 | 2023-03-02 | 937,456,474 | 1,752,000 | 51.0537 | 1,836,218,258 | 2023-02-28 |
| 642 | 2023-03-01 | 935,704,474 | 1,298,000 | 50.9582 | 1,836,218,258 | 2023-02-28 |
| 643 | 2023-02-28 | 934,406,474 | -1,067,251 | 50.8875 | 1,836,218,258 | 2023-02-28 |
| 644 | 2023-02-27 | 935,473,725 | 274,073,251 | 50.9457 | 1,836,218,258 | 2023-01-31 |
| 645 | 2023-02-24 | 661,400,474 | -224,000 | 36.0197 | 1,836,218,258 | 2023-01-31 |
| 646 | 2023-02-23 | 661,624,474 | 204,000 | 36.0319 | 1,836,218,258 | 2023-01-31 |
| 647 | 2023-02-22 | 661,420,474 | 46,000 | 36.0208 | 1,836,218,258 | 2023-01-31 |
| 648 | 2023-02-21 | 661,374,474 | -277,553 | 36.0183 | 1,836,218,258 | 2023-01-31 |
| 649 | 2023-02-20 | 661,652,027 | 1,643,553 | 36.0334 | 1,836,218,258 | 2023-01-31 |
| 650 | 2023-02-17 | 660,008,474 | -48,000 | 35.9439 | 1,836,218,258 | 2023-01-31 |
| 651 | 2023-02-16 | 660,056,474 | 32,000 | 35.9465 | 1,836,218,258 | 2023-01-31 |
| 652 | 2023-02-15 | 660,024,474 | -318,000 | 35.9448 | 1,836,218,258 | 2023-01-31 |
| 653 | 2023-02-14 | 660,342,474 | 950,000 | 35.9621 | 1,836,218,258 | 2023-01-31 |
| 654 | 2023-02-13 | 659,392,474 | 56,000 | 35.9104 | 1,836,218,258 | 2023-01-31 |
| 655 | 2023-02-10 | 659,336,474 | 418,000 | 35.9073 | 1,836,218,258 | 2023-01-31 |
| 656 | 2023-02-09 | 658,918,474 | 276,000 | 35.8845 | 1,836,218,258 | 2023-01-31 |
| 657 | 2023-02-08 | 658,642,474 | -936,000 | 35.8695 | 1,836,218,258 | 2023-01-31 |
| 658 | 2023-02-07 | 659,578,474 | 1,740,000 | 35.9205 | 1,836,218,258 | 2023-01-31 |
| 659 | 2023-02-06 | 657,838,474 | 934,000 | 35.8257 | 1,836,218,258 | 2023-01-31 |
| 660 | 2023-02-03 | 656,904,474 | 868,000 | 35.7749 | 1,836,218,258 | 2023-01-31 |
| 661 | 2023-02-02 | 656,036,474 | -136,000 | 35.7276 | 1,836,218,258 | 2023-01-31 |
| 662 | 2023-02-01 | 656,172,474 | -336,000 | 35.7350 | 1,836,218,258 | 2023-01-31 |
| 663 | 2023-01-31 | 656,508,474 | -1,892,000 | 35.7533 | 1,836,218,258 | 2023-01-31 |
| 664 | 2023-01-30 | 658,400,474 | -400,000 | 35.8563 | 1,836,218,258 | 2022-12-31 |
| 665 | 2023-01-27 | 658,800,474 | -614,000 | 35.8781 | 1,836,218,258 | 2022-12-31 |
| 666 | 2023-01-26 | 659,414,474 | 416,000 | 35.9116 | 1,836,218,258 | 2022-12-31 |
| 667 | 2023-01-20 | 658,998,474 | -408,000 | 35.8889 | 1,836,218,258 | 2022-12-31 |
| 668 | 2023-01-19 | 659,406,474 | -456,066 | 35.9111 | 1,836,218,258 | 2022-12-31 |
| 669 | 2023-01-18 | 659,862,540 | 0 | 35.9360 | 1,836,218,258 | 2022-12-31 |
| 670 | 2023-01-17 | 659,862,540 | 132,000 | 35.9360 | 1,836,218,258 | 2022-12-31 |
| 671 | 2023-01-16 | 659,730,540 | -38,000 | 35.9288 | 1,836,218,258 | 2022-12-31 |
| 672 | 2023-01-13 | 659,768,540 | 214,000 | 35.9308 | 1,836,218,258 | 2022-12-31 |
| 673 | 2023-01-12 | 659,554,540 | 350,000 | 35.9192 | 1,836,218,258 | 2022-12-31 |
| 674 | 2023-01-11 | 659,204,540 | 10,000 | 35.9001 | 1,836,218,258 | 2022-12-31 |
| 675 | 2023-01-10 | 659,194,540 | 528,000 | 35.8996 | 1,836,218,258 | 2022-12-31 |
| 676 | 2023-01-09 | 658,666,540 | -54,000 | 35.8708 | 1,836,218,258 | 2022-12-31 |
| 677 | 2023-01-06 | 658,720,540 | 98,000 | 35.8738 | 1,836,218,258 | 2022-12-31 |
| 678 | 2023-01-05 | 658,622,540 | -100,000 | 35.8684 | 1,836,218,258 | 2022-12-31 |
| 679 | 2023-01-04 | 658,722,540 | -48,000 | 35.8739 | 1,836,218,258 | 2022-12-31 |
| 680 | 2023-01-03 | 658,770,540 | 100,000 | 35.8765 | 1,836,218,258 | 2022-12-31 |
| 681 | 2022-12-30 | 658,670,540 | -416,000 | 35.8710 | 1,836,218,258 | 2022-11-30 |
| 682 | 2022-12-29 | 659,086,540 | 180,000 | 35.8937 | 1,836,218,258 | 2022-11-30 |
| 683 | 2022-12-28 | 658,906,540 | 234,660 | 35.8839 | 1,836,218,258 | 2022-11-30 |
| 684 | 2022-12-23 | 658,671,880 | 428,000 | 35.8711 | 1,836,218,258 | 2022-11-30 |
| 685 | 2022-12-22 | 658,243,880 | -273,982,000 | 35.8478 | 1,836,218,258 | 2022-11-30 |
| 686 | 2022-12-21 | 932,225,880 | -106,000 | 50.7688 | 1,836,218,258 | 2022-11-30 |
| 687 | 2022-12-20 | 932,331,880 | 88,000 | 50.7746 | 1,836,218,258 | 2022-11-30 |
| 688 | 2022-12-19 | 932,243,880 | -348,000 | 50.7698 | 1,836,218,258 | 2022-11-30 |
| 689 | 2022-12-16 | 932,591,880 | 435,250 | 50.7887 | 1,836,218,258 | 2022-11-30 |
| 690 | 2022-12-15 | 932,156,630 | -4,938,660 | 50.7650 | 1,836,218,258 | 2022-11-30 |
| 691 | 2022-12-14 | 937,095,290 | 142,000 | 51.0340 | 1,836,218,258 | 2022-11-30 |
| 692 | 2022-12-13 | 936,953,290 | 168,000 | 51.0262 | 1,836,218,258 | 2022-11-30 |
| 693 | 2022-12-12 | 936,785,290 | -320,000 | 51.0171 | 1,836,218,258 | 2022-11-30 |
| 694 | 2022-12-09 | 937,105,290 | 4,004,000 | 51.0345 | 1,836,218,258 | 2022-11-30 |
| 695 | 2022-12-08 | 933,101,290 | -1,072,000 | 50.8165 | 1,836,218,258 | 2022-11-30 |
| 696 | 2022-12-07 | 934,173,290 | 82,000 | 50.8749 | 1,836,218,258 | 2022-11-30 |
| 697 | 2022-12-06 | 934,091,290 | -62,000 | 50.8704 | 1,836,218,258 | 2022-11-30 |
| 698 | 2022-12-05 | 934,153,290 | -280,000 | 50.8738 | 1,836,218,258 | 2022-11-30 |
| 699 | 2022-12-02 | 934,433,290 | 40,000 | 50.8890 | 1,836,218,258 | 2022-11-30 |
| 700 | 2022-12-01 | 934,393,290 | 260,000 | 50.8868 | 1,836,218,258 | 2022-11-30 |
| 701 | 2022-11-30 | 934,133,290 | 1,224,000 | 50.8727 | 1,836,218,258 | 2022-11-30 |
| 702 | 2022-11-29 | 932,909,290 | -14,000 | 50.8060 | 1,836,218,258 | 2022-10-31 |
| 703 | 2022-11-28 | 932,923,290 | -66,000 | 50.8068 | 1,836,218,258 | 2022-10-31 |
| 704 | 2022-11-25 | 932,989,290 | -76,000 | 50.8104 | 1,836,218,258 | 2022-10-31 |
| 705 | 2022-11-24 | 933,065,290 | -328,000 | 50.8145 | 1,836,218,258 | 2022-10-31 |
| 706 | 2022-11-23 | 933,393,290 | 34,000 | 50.8324 | 1,836,218,258 | 2022-10-31 |
| 707 | 2022-11-22 | 933,359,290 | 16,000 | 50.8305 | 1,836,218,258 | 2022-10-31 |
| 708 | 2022-11-21 | 933,343,290 | 318,000 | 50.8296 | 1,836,218,258 | 2022-10-31 |
| 709 | 2022-11-18 | 933,025,290 | 600,000 | 50.8123 | 1,836,218,258 | 2022-10-31 |
| 710 | 2022-11-17 | 932,425,290 | 820,000 | 50.7797 | 1,836,218,258 | 2022-10-31 |
| 711 | 2022-11-16 | 931,605,290 | -1,614,000 | 50.7350 | 1,836,218,258 | 2022-10-31 |
| 712 | 2022-11-15 | 933,219,290 | 2,508,000 | 50.8229 | 1,836,218,258 | 2022-10-31 |
| 713 | 2022-11-14 | 930,711,290 | -1,478,000 | 50.6863 | 1,836,218,258 | 2022-10-31 |
| 714 | 2022-11-11 | 932,189,290 | -112,000 | 50.7668 | 1,836,218,258 | 2022-10-31 |
| 715 | 2022-11-10 | 932,301,290 | 160,000 | 50.7729 | 1,836,218,258 | 2022-10-31 |
| 716 | 2022-11-09 | 932,141,290 | 336,000 | 50.7642 | 1,836,218,258 | 2022-10-31 |
| 717 | 2022-11-08 | 931,805,290 | -202,000 | 50.7459 | 1,836,218,258 | 2022-10-31 |
| 718 | 2022-11-07 | 932,007,290 | -398,000 | 50.7569 | 1,836,218,258 | 2022-10-31 |
| 719 | 2022-11-04 | 932,405,290 | -396,000 | 50.7786 | 1,836,218,258 | 2022-10-31 |
| 720 | 2022-11-03 | 932,801,290 | -872,000 | 50.8001 | 1,836,218,258 | 2022-10-31 |
| 721 | 2022-11-02 | 933,673,290 | -130,000 | 50.8476 | 1,836,218,258 | 2022-10-31 |
| 722 | 2022-11-01 | 933,803,290 | 346,000 | 50.8547 | 1,836,218,258 | 2022-10-31 |
| 723 | 2022-10-31 | 933,457,290 | 140,000 | 50.8359 | 1,836,218,258 | 2022-10-31 |
| 724 | 2022-10-28 | 933,317,290 | 12,000 | 50.8282 | 1,836,218,258 | 2022-09-30 |
| 725 | 2022-10-27 | 933,305,290 | -288,000 | 50.8276 | 1,836,218,258 | 2022-09-30 |
| 726 | 2022-10-26 | 933,593,290 | -1,216,000 | 50.8433 | 1,836,218,258 | 2022-09-30 |
| 727 | 2022-10-25 | 934,809,290 | -290,000 | 50.9095 | 1,836,218,258 | 2022-09-30 |
| 728 | 2022-10-24 | 935,099,290 | 1,651,766 | 50.9253 | 1,836,218,258 | 2022-09-30 |
| 729 | 2022-10-21 | 933,447,524 | 40,000 | 50.8353 | 1,836,218,258 | 2022-09-30 |
| 730 | 2022-10-20 | 933,407,524 | 18,000 | 50.8331 | 1,836,218,258 | 2022-09-30 |
| 731 | 2022-10-19 | 933,389,524 | 16,000 | 50.8322 | 1,836,218,258 | 2022-09-30 |
| 732 | 2022-10-18 | 933,373,524 | -860,000 | 50.8313 | 1,836,218,258 | 2022-09-30 |
| 733 | 2022-10-17 | 934,233,524 | -2,063,766 | 50.8781 | 1,836,218,258 | 2022-09-30 |
| 734 | 2022-10-14 | 936,297,290 | -248,000 | 50.9905 | 1,836,218,258 | 2022-09-30 |
| 735 | 2022-10-13 | 936,545,290 | -26,000 | 51.0040 | 1,836,218,258 | 2022-09-30 |
| 736 | 2022-10-12 | 936,571,290 | 792,000 | 51.0054 | 1,836,218,258 | 2022-09-30 |
| 737 | 2022-10-11 | 935,779,290 | -1,756,000 | 50.9623 | 1,836,218,258 | 2022-09-30 |
| 738 | 2022-10-10 | 937,535,290 | -116,000 | 51.0579 | 1,836,218,258 | 2022-09-30 |
| 739 | 2022-10-07 | 937,651,290 | -100,000 | 51.0643 | 1,836,218,258 | 2022-09-30 |
| 740 | 2022-10-06 | 937,751,290 | 104,000 | 51.0697 | 1,836,218,258 | 2022-09-30 |
| 741 | 2022-10-05 | 937,647,290 | 1,084,000 | 51.0640 | 1,836,218,258 | 2022-09-30 |
| 742 | 2022-10-03 | 936,563,290 | 162,000 | 51.0050 | 1,836,218,258 | 2022-09-30 |
| 743 | 2022-09-30 | 936,401,290 | -5,800,000 | 50.9962 | 1,836,218,258 | 2022-09-30 |
| 744 | 2022-09-29 | 942,201,290 | 348,000 | 51.3121 | 1,836,218,258 | 2022-08-31 |
| 745 | 2022-09-28 | 941,853,290 | -230,000 | 51.2931 | 1,836,218,258 | 2022-08-31 |
| 746 | 2022-09-27 | 942,083,290 | 182,000 | 51.3056 | 1,836,218,258 | 2022-08-31 |
| 747 | 2022-09-26 | 941,901,290 | 4,412,000 | 51.2957 | 1,836,218,258 | 2022-08-31 |
| 748 | 2022-09-23 | 937,489,290 | -4,000 | 51.0554 | 1,836,218,258 | 2022-08-31 |
| 749 | 2022-09-22 | 937,493,290 | -12,000 | 51.0557 | 1,836,218,258 | 2022-08-31 |
| 750 | 2022-09-21 | 937,505,290 | 94,000 | 51.0563 | 1,836,218,258 | 2022-08-31 |
| 751 | 2022-09-20 | 937,411,290 | -30,000 | 51.0512 | 1,836,218,258 | 2022-08-31 |
| 752 | 2022-09-19 | 937,441,290 | 160,000 | 51.0528 | 1,836,218,258 | 2022-08-31 |
| 753 | 2022-09-16 | 937,281,290 | 156,000 | 51.0441 | 1,836,218,258 | 2022-08-31 |
| 754 | 2022-09-15 | 937,125,290 | -80,000 | 51.0356 | 1,836,218,258 | 2022-08-31 |
| 755 | 2022-09-14 | 937,205,290 | -166,000 | 51.0400 | 1,836,218,258 | 2022-08-31 |
| 756 | 2022-09-13 | 937,371,290 | 709,700 | 51.0490 | 1,836,218,258 | 2022-08-31 |
| 757 | 2022-09-09 | 936,661,590 | -276,000 | 51.0104 | 1,836,218,258 | 2022-08-31 |
| 758 | 2022-09-08 | 936,937,590 | -706,000 | 51.0254 | 1,836,218,258 | 2022-08-31 |
| 759 | 2022-09-07 | 937,643,590 | 212,000 | 51.0638 | 1,836,218,258 | 2022-08-31 |
| 760 | 2022-09-06 | 937,431,590 | 242,300 | 51.0523 | 1,836,218,258 | 2022-08-31 |
| 761 | 2022-09-05 | 937,189,290 | -208,000 | 51.0391 | 1,836,218,258 | 2022-08-31 |
| 762 | 2022-09-02 | 937,397,290 | 624,000 | 51.0504 | 1,836,218,258 | 2022-08-31 |
| 763 | 2022-09-01 | 936,773,290 | 574,000 | 51.0164 | 1,836,218,258 | 2022-08-31 |
| 764 | 2022-08-31 | 936,199,290 | 0 | 50.9852 | 1,836,218,258 | 2022-08-31 |
| 765 | 2022-08-30 | 936,199,290 | -16,000 | 50.9852 | 1,836,218,258 | 2022-07-31 |
| 766 | 2022-08-29 | 936,215,290 | 108,000 | 50.9861 | 1,836,218,258 | 2022-07-31 |
| 767 | 2022-08-26 | 936,107,290 | 92,000 | 50.9802 | 1,836,218,258 | 2022-07-31 |
| 768 | 2022-08-25 | 936,015,290 | 290,000 | 50.9752 | 1,836,218,258 | 2022-07-31 |
| 769 | 2022-08-24 | 935,725,290 | 350,000 | 50.9594 | 1,836,218,258 | 2022-07-31 |
| 770 | 2022-08-23 | 935,375,290 | 146,000 | 50.9403 | 1,836,218,258 | 2022-07-31 |
| 771 | 2022-08-22 | 935,229,290 | 266,000 | 50.9324 | 1,836,218,258 | 2022-07-31 |
| 772 | 2022-08-19 | 934,963,290 | 46,000 | 50.9179 | 1,836,218,258 | 2022-07-31 |
| 773 | 2022-08-18 | 934,917,290 | 936,280 | 50.9154 | 1,836,218,258 | 2022-07-31 |
| 774 | 2022-08-17 | 933,981,010 | -8,000 | 50.8644 | 1,836,218,258 | 2022-07-31 |
| 775 | 2022-08-16 | 933,989,010 | 56,000 | 50.8648 | 1,836,218,258 | 2022-07-31 |
| 776 | 2022-08-15 | 933,933,010 | 252,000 | 50.8618 | 1,836,218,258 | 2022-07-31 |
| 777 | 2022-08-12 | 933,681,010 | -62,000 | 50.8480 | 1,836,218,258 | 2022-07-31 |
| 778 | 2022-08-11 | 933,743,010 | 64,000 | 50.8514 | 1,836,218,258 | 2022-07-31 |
| 779 | 2022-08-10 | 933,679,010 | 4,000 | 50.8479 | 1,836,218,258 | 2022-07-31 |
| 780 | 2022-08-09 | 933,675,010 | -322,000 | 50.8477 | 1,836,218,258 | 2022-07-31 |
| 781 | 2022-08-08 | 933,997,010 | -172,000 | 50.8653 | 1,836,218,258 | 2022-07-31 |
| 782 | 2022-08-05 | 934,169,010 | -146,000 | 50.8746 | 1,836,218,258 | 2022-07-31 |
| 783 | 2022-08-04 | 934,315,010 | 1,399,766 | 50.8826 | 1,836,218,258 | 2022-07-31 |
| 784 | 2022-08-03 | 932,915,244 | 734,001 | 50.8063 | 1,836,218,258 | 2022-07-31 |
| 785 | 2022-08-02 | 932,181,243 | 364,000 | 50.7664 | 1,836,218,258 | 2022-07-31 |
| 786 | 2022-08-01 | 931,817,243 | -84,000 | 50.7465 | 1,836,218,258 | 2022-07-31 |
| 787 | 2022-07-29 | 931,901,243 | -156,000 | 50.7511 | 1,836,218,258 | 2022-06-30 |
| 788 | 2022-07-28 | 932,057,243 | -68,000 | 50.7596 | 1,836,218,258 | 2022-06-30 |
| 789 | 2022-07-27 | 932,125,243 | -124,000 | 50.7633 | 1,836,218,258 | 2022-06-30 |
| 790 | 2022-07-26 | 932,249,243 | -65,381 | 50.7701 | 1,836,218,258 | 2022-06-30 |
| 791 | 2022-07-25 | 932,314,624 | 432,380 | 50.7736 | 1,836,218,258 | 2022-06-30 |
| 792 | 2022-07-22 | 931,882,244 | 4,588,000 | 50.7501 | 1,836,218,258 | 2022-06-30 |
| 793 | 2022-07-21 | 927,294,244 | 4,908,000 | 50.5002 | 1,836,218,258 | 2022-06-30 |
| 794 | 2022-07-20 | 922,386,244 | 1,220,300 | 50.2329 | 1,836,218,258 | 2022-06-30 |
| 795 | 2022-07-19 | 921,165,944 | -7,847,066 | 50.1665 | 1,836,218,258 | 2022-06-30 |
| 796 | 2022-07-18 | 929,013,010 | -3,912,280 | 50.5938 | 1,836,218,258 | 2022-06-30 |
| 797 | 2022-07-15 | 932,925,290 | -136,000 | 50.8069 | 1,836,218,258 | 2022-06-30 |
| 798 | 2022-07-14 | 933,061,290 | 104,000 | 50.8143 | 1,836,218,258 | 2022-06-30 |
| 799 | 2022-07-13 | 932,957,290 | -560,000 | 50.8086 | 1,836,218,258 | 2022-06-30 |
| 800 | 2022-07-12 | 933,517,290 | 816,000 | 50.8391 | 1,836,218,258 | 2022-06-30 |
| 801 | 2022-07-11 | 932,701,290 | 36,000 | 50.7947 | 1,836,218,258 | 2022-06-30 |
| 802 | 2022-07-08 | 932,665,290 | 3,821,000 | 50.7927 | 1,836,218,258 | 2022-06-30 |
| 803 | 2022-07-07 | 928,844,290 | 7,627,520 | 50.5846 | 1,836,218,258 | 2022-06-30 |
| 804 | 2022-07-06 | 921,216,770 | -690,000 | 50.1692 | 1,836,218,258 | 2022-06-30 |
| 805 | 2022-07-05 | 921,906,770 | -17,420,662 | 50.2068 | 1,836,218,258 | 2022-06-30 |
| 806 | 2022-07-04 | 939,327,432 | -894,000 | 51.1555 | 1,836,218,258 | 2022-06-30 |
| 807 | 2022-06-30 | 940,221,432 | -2,858 | 51.2042 | 1,836,218,258 | 2022-06-30 |
| 808 | 2022-06-29 | 940,224,290 | 417,000 | 51.2044 | 1,836,218,258 | 2022-05-31 |
| 809 | 2022-06-28 | 939,807,290 | 13,719,160 | 51.1817 | 1,836,218,258 | 2022-05-31 |
| 810 | 2022-06-27 | 926,088,130 | 399,000 | 50.4345 | 1,836,218,258 | 2022-05-31 |
| 811 | 2022-06-24 | 925,689,130 | -88,000 | 50.4128 | 1,836,218,258 | 2022-05-31 |
| 812 | 2022-06-23 | 925,777,130 | 29,000 | 50.4176 | 1,836,218,258 | 2022-05-31 |
| 813 | 2022-06-22 | 925,748,130 | -467,000 | 50.4160 | 1,836,218,258 | 2022-05-31 |
| 814 | 2022-06-21 | 926,215,130 | -12,460,160 | 50.4415 | 1,836,218,258 | 2022-05-31 |
| 815 | 2022-06-20 | 938,675,290 | 94,000 | 51.1200 | 1,836,218,258 | 2022-05-31 |
| 816 | 2022-06-17 | 938,581,290 | 4,090,000 | 51.1149 | 1,836,218,258 | 2022-05-31 |
| 817 | 2022-06-16 | 934,491,290 | -3,978,000 | 50.8922 | 1,836,218,258 | 2022-05-31 |
| 818 | 2022-06-15 | 938,469,290 | -22,000 | 51.1088 | 1,836,218,258 | 2022-05-31 |
| 819 | 2022-06-14 | 938,491,290 | 13,045,000 | 51.1100 | 1,836,218,258 | 2022-05-31 |
| 820 | 2022-06-13 | 925,446,290 | 162,000 | 50.3996 | 1,836,218,258 | 2022-05-31 |
| 821 | 2022-06-10 | 925,284,290 | 134,867 | 50.3908 | 1,836,218,258 | 2022-05-31 |
| 822 | 2022-06-09 | 925,149,423 | -907,307 | 50.3834 | 1,836,218,258 | 2022-05-31 |
| 823 | 2022-06-08 | 926,056,730 | 114,000 | 50.4328 | 1,836,218,258 | 2022-05-31 |
| 824 | 2022-06-07 | 925,942,730 | 192,000 | 50.4266 | 1,836,218,258 | 2022-05-31 |
| 825 | 2022-06-06 | 925,750,730 | -338,000 | 50.4162 | 1,836,218,258 | 2022-05-31 |
| 826 | 2022-06-02 | 926,088,730 | 99,000 | 50.4346 | 1,836,218,258 | 2022-05-31 |
| 827 | 2022-06-01 | 925,989,730 | -4,637,560 | 50.4292 | 1,836,218,258 | 2022-05-31 |
| 828 | 2022-05-31 | 930,627,290 | 5,338,154 | 50.6817 | 1,836,218,258 | 2022-05-31 |
| 829 | 2022-05-30 | 925,289,136 | 296,000 | 50.3910 | 1,836,218,258 | 2022-04-30 |
| 830 | 2022-05-27 | 924,993,136 | -1,225,703 | 50.3749 | 1,836,218,258 | 2022-04-30 |
| 831 | 2022-05-26 | 926,218,839 | 52,003 | 50.4417 | 1,836,218,258 | 2022-04-30 |
| 832 | 2022-05-25 | 926,166,836 | 1,351,000 | 50.4388 | 1,836,218,258 | 2022-04-30 |
| 833 | 2022-05-24 | 924,815,836 | 226,000 | 50.3652 | 1,836,218,258 | 2022-04-30 |
| 834 | 2022-05-23 | 924,589,836 | 1,262,000 | 50.3529 | 1,836,218,258 | 2022-04-30 |
| 835 | 2022-05-20 | 923,327,836 | 86,000 | 50.2842 | 1,836,218,258 | 2022-04-30 |
| 836 | 2022-05-19 | 923,241,836 | 6,511,000 | 50.2795 | 1,836,218,258 | 2022-04-30 |
| 837 | 2022-05-18 | 916,730,836 | 0 | 49.9249 | 1,836,218,258 | 2022-04-30 |
| 838 | 2022-05-17 | 916,730,836 | -58,020 | 49.9249 | 1,836,218,258 | 2022-04-30 |
| 839 | 2022-05-16 | 916,788,856 | 3,871,000 | 49.9281 | 1,836,218,258 | 2022-04-30 |
| 840 | 2022-05-13 | 912,917,856 | -1,218,758 | 49.7173 | 1,836,218,258 | 2022-04-30 |
| 841 | 2022-05-12 | 914,136,614 | 238,000 | 49.7837 | 1,836,218,258 | 2022-04-30 |
| 842 | 2022-05-11 | 913,898,614 | -62,003 | 49.7707 | 1,836,218,258 | 2022-04-30 |
| 843 | 2022-05-10 | 913,960,617 | 292,000 | 49.7741 | 1,836,218,258 | 2022-04-30 |
| 844 | 2022-05-06 | 913,668,617 | 702,000 | 49.7582 | 1,836,218,258 | 2022-04-30 |
| 845 | 2022-05-05 | 912,966,617 | 5,600,000 | 49.7199 | 1,836,218,258 | 2022-04-30 |
| 846 | 2022-05-04 | 907,366,617 | -2,217,590 | 49.4150 | 1,836,218,258 | 2022-04-30 |
| 847 | 2022-05-03 | 909,584,207 | 651,000 | 49.5357 | 1,836,218,258 | 2022-04-30 |
| 848 | 2022-04-29 | 908,933,207 | -270,000 | 49.5089 | 1,835,898,258 | 2022-03-31 |
| 849 | 2022-04-28 | 909,203,207 | -332,000 | 49.5236 | 1,835,898,258 | 2022-03-31 |
| 850 | 2022-04-27 | 909,535,207 | -241,003 | 49.5417 | 1,835,898,258 | 2022-03-31 |
| 851 | 2022-04-26 | 909,776,210 | 1,215,000 | 49.5548 | 1,835,898,258 | 2022-03-31 |
| 852 | 2022-04-25 | 908,561,210 | 304,000 | 49.4886 | 1,835,898,258 | 2022-03-31 |
| 853 | 2022-04-22 | 908,257,210 | -1,082,000 | 49.4721 | 1,835,898,258 | 2022-03-31 |
| 854 | 2022-04-21 | 909,339,210 | 613,000 | 49.5310 | 1,835,898,258 | 2022-03-31 |
| 855 | 2022-04-20 | 908,726,210 | -410,802 | 49.4976 | 1,835,898,258 | 2022-03-31 |
| 856 | 2022-04-19 | 909,137,012 | 62,000 | 49.5200 | 1,835,898,258 | 2022-03-31 |
| 857 | 2022-04-14 | 909,075,012 | 278,000 | 49.5166 | 1,835,898,258 | 2022-03-31 |
| 858 | 2022-04-13 | 908,797,012 | 2,034,000 | 49.5015 | 1,835,898,258 | 2022-03-31 |
| 859 | 2022-04-12 | 906,763,012 | -3,608,100 | 49.3907 | 1,835,898,258 | 2022-03-31 |
| 860 | 2022-04-11 | 910,371,112 | -923,000 | 49.5872 | 1,835,898,258 | 2022-03-31 |
| 861 | 2022-04-08 | 911,294,112 | 1,536,000 | 49.6375 | 1,835,898,258 | 2022-03-31 |
| 862 | 2022-04-07 | 909,758,112 | -804,000 | 49.5538 | 1,835,898,258 | 2022-03-31 |
| 863 | 2022-04-06 | 910,562,112 | 521,802 | 49.5976 | 1,835,898,258 | 2022-03-31 |
| 864 | 2022-04-04 | 910,040,310 | -2,493,000 | 49.5692 | 1,835,898,258 | 2022-03-31 |
| 865 | 2022-04-01 | 912,533,310 | -1,032,234 | 49.7050 | 1,835,898,258 | 2022-03-31 |
| 866 | 2022-03-31 | 913,565,544 | -6,151,000 | 49.7612 | 1,835,898,258 | 2022-03-31 |
| 867 | 2022-03-30 | 919,716,544 | 182,000 | 50.2276 | 1,831,098,258 | 2022-02-28 |
| 868 | 2022-03-29 | 919,534,544 | 51,000 | 50.2177 | 1,831,098,258 | 2022-02-28 |
| 869 | 2022-03-28 | 919,483,544 | 198,000 | 50.2149 | 1,831,098,258 | 2022-02-28 |
| 870 | 2022-03-25 | 919,285,544 | -112,000 | 50.2041 | 1,831,098,258 | 2022-02-28 |
| 871 | 2022-03-24 | 919,397,544 | 3,997,000 | 50.2102 | 1,831,098,258 | 2022-02-28 |
| 872 | 2022-03-23 | 915,400,544 | -3,058,000 | 49.9919 | 1,831,098,258 | 2022-02-28 |
| 873 | 2022-03-22 | 918,458,544 | 3,727,240 | 50.1589 | 1,831,098,258 | 2022-02-28 |
| 874 | 2022-03-21 | 914,731,304 | 936,760 | 49.9553 | 1,831,098,258 | 2022-02-28 |
| 875 | 2022-03-18 | 913,794,544 | 2,954,000 | 49.9042 | 1,831,098,258 | 2022-02-28 |
| 876 | 2022-03-17 | 910,840,544 | 617,000 | 49.7429 | 1,831,098,258 | 2022-02-28 |
| 877 | 2022-03-16 | 910,223,544 | -1,078,000 | 49.7092 | 1,831,098,258 | 2022-02-28 |
| 878 | 2022-03-15 | 911,301,544 | 3,237,248 | 49.7680 | 1,831,098,258 | 2022-02-28 |
| 879 | 2022-03-14 | 908,064,296 | 4,269,292 | 49.5912 | 1,831,098,258 | 2022-02-28 |
| 880 | 2022-03-11 | 903,795,004 | -550,000 | 49.3581 | 1,831,098,258 | 2022-02-28 |
| 881 | 2022-03-10 | 904,345,004 | -5,225,540 | 49.3881 | 1,831,098,258 | 2022-02-28 |
| 882 | 2022-03-09 | 909,570,544 | 4,231,844 | 49.6735 | 1,831,098,258 | 2022-02-28 |
| 883 | 2022-03-08 | 905,338,700 | 556,155 | 49.4424 | 1,831,098,258 | 2022-02-28 |
| 884 | 2022-03-07 | 904,782,545 | -1,197,240 | 49.4120 | 1,831,098,258 | 2022-02-28 |
| 885 | 2022-03-04 | 905,979,785 | 767,240 | 49.4774 | 1,831,098,258 | 2022-02-28 |
| 886 | 2022-03-03 | 905,212,545 | 558,000 | 49.4355 | 1,831,098,258 | 2022-02-28 |
| 887 | 2022-03-02 | 904,654,545 | -4,010,999 | 49.4050 | 1,831,098,258 | 2022-02-28 |
| 888 | 2022-03-01 | 908,665,544 | 2,187,000 | 49.6241 | 1,831,098,258 | 2022-02-28 |
| 889 | 2022-02-28 | 906,478,544 | 409,000 | 49.5046 | 1,831,098,258 | 2022-02-28 |
| 890 | 2022-02-25 | 906,069,544 | 436,000 | 49.4912 | 1,830,768,258 | 2022-01-31 |
| 891 | 2022-02-24 | 905,633,544 | -1,038,000 | 49.4674 | 1,830,768,258 | 2022-01-31 |
| 892 | 2022-02-23 | 906,671,544 | -350,000 | 49.5241 | 1,830,768,258 | 2022-01-31 |
| 893 | 2022-02-22 | 907,021,544 | 3,711,216 | 49.5432 | 1,830,768,258 | 2022-01-31 |
| 894 | 2022-02-21 | 903,310,328 | 676,000 | 49.3405 | 1,830,768,258 | 2022-01-31 |
| 895 | 2022-02-18 | 902,634,328 | 280,000 | 49.3036 | 1,830,768,258 | 2022-01-31 |
| 896 | 2022-02-17 | 902,354,328 | 2,084,000 | 49.2883 | 1,830,768,258 | 2022-01-31 |
| 897 | 2022-02-16 | 900,270,328 | 452,000 | 49.1745 | 1,830,768,258 | 2022-01-31 |
| 898 | 2022-02-15 | 899,818,328 | -3,043,766 | 49.1498 | 1,830,768,258 | 2022-01-31 |
| 899 | 2022-02-14 | 902,862,094 | 1,508,000 | 49.3160 | 1,830,768,258 | 2022-01-31 |
| 900 | 2022-02-11 | 901,354,094 | -5,301,696 | 49.2337 | 1,830,768,258 | 2022-01-31 |
| 901 | 2022-02-10 | 906,655,790 | -4,452,520 | 49.5232 | 1,830,768,258 | 2022-01-31 |
| 902 | 2022-02-09 | 911,108,310 | 7,935,880 | 49.7664 | 1,830,768,258 | 2022-01-31 |
| 903 | 2022-02-08 | 903,172,430 | -838,000 | 49.3330 | 1,830,768,258 | 2022-01-31 |
| 904 | 2022-02-07 | 904,010,430 | -824,000 | 49.3787 | 1,830,768,258 | 2022-01-31 |
| 905 | 2022-02-04 | 904,834,430 | -1,134,000 | 49.4238 | 1,830,768,258 | 2022-01-31 |
| 906 | 2022-01-31 | 905,968,430 | 0 | 49.4857 | 1,830,768,258 | 2022-01-31 |
| 907 | 2022-01-28 | 905,968,430 | 104,000 | 49.4987 | 1,830,288,258 | 2021-12-31 |
| 908 | 2022-01-27 | 905,864,430 | 57,999 | 49.4930 | 1,830,288,258 | 2021-12-31 |
| 909 | 2022-01-26 | 905,806,431 | -2,665,880 | 49.4898 | 1,830,288,258 | 2021-12-31 |
| 910 | 2022-01-25 | 908,472,311 | 4,008,000 | 49.6355 | 1,830,288,258 | 2021-12-31 |
| 911 | 2022-01-24 | 904,464,311 | -3,676,000 | 49.4165 | 1,830,288,258 | 2021-12-31 |
| 912 | 2022-01-21 | 908,140,311 | -990,716 | 49.6173 | 1,830,288,258 | 2021-12-31 |
| 913 | 2022-01-20 | 909,131,027 | 1,959,216 | 49.6715 | 1,830,288,258 | 2021-12-31 |
| 914 | 2022-01-19 | 907,171,811 | -576,000 | 49.5644 | 1,830,288,258 | 2021-12-31 |
| 915 | 2022-01-18 | 907,747,811 | -2,091,740 | 49.5959 | 1,830,288,258 | 2021-12-31 |
| 916 | 2022-01-17 | 909,839,551 | 1,576,786 | 49.7102 | 1,830,288,258 | 2021-12-31 |
| 917 | 2022-01-14 | 908,262,765 | -5,668,780 | 49.6240 | 1,830,288,258 | 2021-12-31 |
| 918 | 2022-01-13 | 913,931,545 | 820,001 | 49.9337 | 1,830,288,258 | 2021-12-31 |
| 919 | 2022-01-12 | 913,111,544 | 884,000 | 49.8889 | 1,830,288,258 | 2021-12-31 |
| 920 | 2022-01-11 | 912,227,544 | 4,720,780 | 49.8406 | 1,830,288,258 | 2021-12-31 |
| 921 | 2022-01-10 | 907,506,764 | -7,038,780 | 49.5827 | 1,830,288,258 | 2021-12-31 |
| 922 | 2022-01-07 | 914,545,544 | 18,000 | 49.9673 | 1,830,288,258 | 2021-12-31 |
| 923 | 2022-01-06 | 914,527,544 | 1,598,000 | 49.9663 | 1,830,288,258 | 2021-12-31 |
| 924 | 2022-01-05 | 912,929,544 | 1,322,000 | 49.8790 | 1,830,288,258 | 2021-12-31 |
| 925 | 2022-01-04 | 911,607,544 | 1,954,000 | 49.8068 | 1,830,288,258 | 2021-12-31 |
| 926 | 2022-01-03 | 909,653,544 | 1,668,000 | 49.7000 | 1,830,288,258 | 2021-12-31 |
| 927 | 2021-12-31 | 907,985,544 | 0 | 49.6089 | 1,830,288,258 | 2021-12-31 |
| 928 | 2021-12-30 | 907,985,544 | 644,000 | 49.6268 | 1,829,628,258 | 2021-11-30 |
| 929 | 2021-12-29 | 907,341,544 | 1,240,000 | 49.5916 | 1,829,628,258 | 2021-11-30 |
| 930 | 2021-12-28 | 906,101,544 | 1,416,000 | 49.5238 | 1,829,628,258 | 2021-11-30 |
| 931 | 2021-12-24 | 904,685,544 | 0 | 49.4464 | 1,829,628,258 | 2021-11-30 |
| 932 | 2021-12-23 | 904,685,544 | 1,240,000 | 49.4464 | 1,829,628,258 | 2021-11-30 |
| 933 | 2021-12-22 | 903,445,544 | -974,000 | 49.3786 | 1,829,628,258 | 2021-11-30 |
| 934 | 2021-12-21 | 904,419,544 | 2,716,000 | 49.4319 | 1,829,628,258 | 2021-11-30 |
| 935 | 2021-12-20 | 901,703,544 | 1,876,000 | 49.2834 | 1,829,628,258 | 2021-11-30 |
| 936 | 2021-12-17 | 899,827,544 | -1,338,000 | 49.1809 | 1,829,628,258 | 2021-11-30 |
| 937 | 2021-12-16 | 901,165,544 | -1,530,180 | 49.2540 | 1,829,628,258 | 2021-11-30 |
| 938 | 2021-12-15 | 902,695,724 | -884,000 | 49.3377 | 1,829,628,258 | 2021-11-30 |
| 939 | 2021-12-14 | 903,579,724 | -6,098,820 | 49.3860 | 1,829,628,258 | 2021-11-30 |
| 940 | 2021-12-13 | 909,678,544 | -5,282,000 | 49.7193 | 1,829,628,258 | 2021-11-30 |
| 941 | 2021-12-10 | 914,960,544 | -561,000 | 50.0080 | 1,829,628,258 | 2021-11-30 |
| 942 | 2021-12-09 | 915,521,544 | -883,000 | 50.0387 | 1,829,628,258 | 2021-11-30 |
| 943 | 2021-12-08 | 916,404,544 | 690,000 | 50.0869 | 1,829,628,258 | 2021-11-30 |
| 944 | 2021-12-07 | 915,714,544 | -8,000 | 50.0492 | 1,829,628,258 | 2021-11-30 |
| 945 | 2021-12-06 | 915,722,544 | -2,566,000 | 50.0497 | 1,829,628,258 | 2021-11-30 |
| 946 | 2021-12-03 | 918,288,544 | 292,000 | 50.1899 | 1,829,628,258 | 2021-11-30 |
| 947 | 2021-12-02 | 917,996,544 | 2,562,318 | 50.1739 | 1,829,628,258 | 2021-11-30 |
| 948 | 2021-12-01 | 915,434,226 | 2,470,000 | 50.0339 | 1,829,628,258 | 2021-11-30 |
| 949 | 2021-11-30 | 912,964,226 | -1,514,000 | 49.8989 | 1,829,628,258 | 2021-11-30 |
| 950 | 2021-11-29 | 914,478,226 | -696,000 | 50.0133 | 1,828,468,258 | 2021-10-31 |
| 951 | 2021-11-26 | 915,174,226 | 381,601 | 50.0514 | 1,828,468,258 | 2021-10-31 |
| 952 | 2021-11-25 | 914,792,625 | -308,000 | 50.0305 | 1,828,468,258 | 2021-10-31 |
| 953 | 2021-11-24 | 915,100,625 | -1,300,000 | 50.0474 | 1,828,468,258 | 2021-10-31 |
| 954 | 2021-11-23 | 916,400,625 | -29,215,241 | 50.1185 | 1,828,468,258 | 2021-10-31 |
| 955 | 2021-11-22 | 945,615,866 | 1,131,280 | 51.7163 | 1,828,468,258 | 2021-10-31 |
| 956 | 2021-11-19 | 944,484,586 | -9,338,640 | 51.6544 | 1,828,468,258 | 2021-10-31 |
| 957 | 2021-11-18 | 953,823,226 | -160,000 | 52.1652 | 1,828,468,258 | 2021-10-31 |
| 958 | 2021-11-17 | 953,983,226 | -2,512,000 | 52.1739 | 1,828,468,258 | 2021-10-31 |
| 959 | 2021-11-16 | 956,495,226 | -622,000 | 52.3113 | 1,828,468,258 | 2021-10-31 |
| 960 | 2021-11-15 | 957,117,226 | 104,000 | 52.3453 | 1,828,468,258 | 2021-10-31 |
| 961 | 2021-11-12 | 957,013,226 | 27,810,701 | 52.3396 | 1,828,468,258 | 2021-10-31 |
| 962 | 2021-11-11 | 929,202,525 | -130,000 | 50.8186 | 1,828,468,258 | 2021-10-31 |
| 963 | 2021-11-10 | 929,332,525 | -3,958,000 | 50.8257 | 1,828,468,258 | 2021-10-31 |
| 964 | 2021-11-09 | 933,290,525 | -304,000 | 51.0422 | 1,828,468,258 | 2021-10-31 |
| 965 | 2021-11-08 | 933,594,525 | -282,000 | 51.0588 | 1,828,468,258 | 2021-10-31 |
| 966 | 2021-11-05 | 933,876,525 | -1,056,000 | 51.0743 | 1,828,468,258 | 2021-10-31 |
| 967 | 2021-11-04 | 934,932,525 | -4,246,000 | 51.1320 | 1,828,468,258 | 2021-10-31 |
| 968 | 2021-11-03 | 939,178,525 | -3,075,000 | 51.3642 | 1,828,468,258 | 2021-10-31 |
| 969 | 2021-11-02 | 942,253,525 | -1,096,000 | 51.5324 | 1,828,468,258 | 2021-10-31 |
| 970 | 2021-11-01 | 943,349,525 | -674,000 | 51.5923 | 1,828,468,258 | 2021-10-31 |
| 971 | 2021-10-29 | 944,023,525 | -332,800 | 51.7283 | 1,824,967,058 | 2021-09-30 |
| 972 | 2021-10-28 | 944,356,325 | 1,268,000 | 51.7465 | 1,824,967,058 | 2021-09-30 |
| 973 | 2021-10-27 | 943,088,325 | -572,000 | 51.6770 | 1,824,967,058 | 2021-09-30 |
| 974 | 2021-10-26 | 943,660,325 | -322,000 | 51.7083 | 1,824,967,058 | 2021-09-30 |
| 975 | 2021-10-25 | 943,982,325 | 204,000 | 51.7260 | 1,824,967,058 | 2021-09-30 |
| 976 | 2021-10-22 | 943,778,325 | -4,902,600 | 51.7148 | 1,824,967,058 | 2021-09-30 |
| 977 | 2021-10-21 | 948,680,925 | 5,382,000 | 51.9835 | 1,824,967,058 | 2021-09-30 |
| 978 | 2021-10-20 | 943,298,925 | 1,516,000 | 51.6885 | 1,824,967,058 | 2021-09-30 |
| 979 | 2021-10-19 | 941,782,925 | -3,435,400 | 51.6055 | 1,824,967,058 | 2021-09-30 |
| 980 | 2021-10-18 | 945,218,325 | -2,398,000 | 51.7937 | 1,824,967,058 | 2021-09-30 |
| 981 | 2021-10-15 | 947,616,325 | 634,000 | 51.9251 | 1,824,967,058 | 2021-09-30 |
| 982 | 2021-10-12 | 946,982,325 | 136,000 | 51.8904 | 1,824,967,058 | 2021-09-30 |
| 983 | 2021-10-11 | 946,846,325 | -458,000 | 51.8829 | 1,824,967,058 | 2021-09-30 |
| 984 | 2021-10-08 | 947,304,325 | -238,597 | 51.9080 | 1,824,967,058 | 2021-09-30 |
| 985 | 2021-10-07 | 947,542,922 | -5,572,640 | 51.9211 | 1,824,967,058 | 2021-09-30 |
| 986 | 2021-10-06 | 953,115,562 | -926,000 | 52.2265 | 1,824,967,058 | 2021-09-30 |
| 987 | 2021-10-05 | 954,041,562 | -22,361,003 | 52.2772 | 1,824,967,058 | 2021-09-30 |
| 988 | 2021-10-04 | 976,402,565 | -2,640,760 | 53.5025 | 1,824,967,058 | 2021-09-30 |
| 989 | 2021-09-30 | 979,043,325 | -2,055,000 | 53.6472 | 1,824,967,058 | 2021-09-30 |
| 990 | 2021-09-29 | 981,098,325 | -3,758,000 | 53.7789 | 1,824,317,058 | 2021-09-07 |
| 991 | 2021-09-28 | 984,856,325 | -396,000 | 53.9849 | 1,824,317,058 | 2021-09-07 |
| 992 | 2021-09-27 | 985,252,325 | 2,200,000 | 54.0066 | 1,824,317,058 | 2021-09-07 |
| 993 | 2021-09-24 | 983,052,325 | 3,832,000 | 53.8860 | 1,824,317,058 | 2021-09-07 |
| 994 | 2021-09-23 | 979,220,325 | -4,831,992 | 53.6760 | 1,824,317,058 | 2021-09-07 |
| 995 | 2021-09-21 | 984,052,317 | -5,368,000 | 53.9409 | 1,824,317,058 | 2021-09-07 |
| 996 | 2021-09-20 | 989,420,317 | 22,934,000 | 54.2351 | 1,824,317,058 | 2021-09-07 |
| 997 | 2021-09-17 | 966,486,317 | -4,292,000 | 52.9780 | 1,824,317,058 | 2021-09-07 |
| 998 | 2021-09-16 | 970,778,317 | -2,546,000 | 53.2132 | 1,824,317,058 | 2021-09-07 |
| 999 | 2021-09-15 | 973,324,317 | -4,876,500 | 53.3528 | 1,824,317,058 | 2021-09-07 |
| 1000 | 2021-09-14 | 978,200,817 | 1,681,000 | 53.6201 | 1,824,317,058 | 2021-09-07 |
| 1001 | 2021-09-13 | 976,519,817 | -494,000 | 53.5280 | 1,824,317,058 | 2021-09-07 |
| 1002 | 2021-09-10 | 977,013,817 | -2,836,000 | 53.5550 | 1,824,317,058 | 2021-09-07 |
| 1003 | 2021-09-09 | 979,849,817 | -2,637,000 | 53.7105 | 1,824,317,058 | 2021-09-07 |
| 1004 | 2021-09-08 | 982,486,817 | -6,012,000 | 53.8550 | 1,824,317,058 | 2021-09-07 |
| 1005 | 2021-09-07 | 988,498,817 | -6,395,000 | 54.1846 | 1,824,317,058 | 2021-09-07 |
| 1006 | 2021-09-06 | 994,893,817 | -2,850,000 | 54.6379 | 1,820,887,058 | 2021-08-31 |
| 1007 | 2021-09-03 | 997,743,817 | 6,805,000 | 54.7944 | 1,820,887,058 | 2021-08-31 |
| 1008 | 2021-09-02 | 990,938,817 | -983,000 | 54.4207 | 1,820,887,058 | 2021-08-31 |
| 1009 | 2021-09-01 | 991,921,817 | -4,021,000 | 54.4746 | 1,820,887,058 | 2021-08-31 |
| 1010 | 2021-08-31 | 995,942,817 | 793,000 | 54.6955 | 1,820,887,058 | 2021-08-31 |
| 1011 | 2021-08-30 | 995,149,817 | -12,608,000 | 54.9389 | 1,811,377,058 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,007,757,817 | -538,000 | 55.6349 | 1,811,377,058 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,008,295,817 | 2,068,992 | 55.6646 | 1,811,377,058 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,006,226,825 | 5,696,800 | 55.5504 | 1,811,377,058 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,000,530,025 | -8,263,019 | 55.2359 | 1,811,377,058 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,008,793,044 | -3,003,000 | 55.6921 | 1,811,377,058 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,011,796,044 | -185,541 | 55.8578 | 1,811,377,058 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,011,981,585 | -13,250,439 | 55.8681 | 1,811,377,058 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,025,232,024 | 2,980,000 | 56.5996 | 1,811,377,058 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,022,252,024 | -1,749,647 | 56.4351 | 1,811,377,058 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,024,001,671 | -8,531,539 | 56.5317 | 1,811,377,058 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,032,533,210 | -3,810,000 | 57.0027 | 1,811,377,058 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,036,343,210 | -3,255,400 | 57.2130 | 1,811,377,058 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,039,598,610 | 1,230,000 | 57.3927 | 1,811,377,058 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,038,368,610 | -5,816,000 | 57.3248 | 1,811,377,058 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,044,184,610 | -2,062,234 | 57.6459 | 1,811,377,058 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,046,246,844 | 768,000 | 57.7597 | 1,811,377,058 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,045,478,844 | -2,644,000 | 57.7174 | 1,811,377,058 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,048,122,844 | -2,903,780 | 57.8633 | 1,811,377,058 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,051,026,624 | -7,152,220 | 58.0236 | 1,811,377,058 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,058,178,844 | 7,284,000 | 58.4185 | 1,811,377,058 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,050,894,844 | -2,716,000 | 58.0558 | 1,810,147,058 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,053,610,844 | 11,163,000 | 58.2058 | 1,810,147,058 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,042,447,844 | 1,155,540 | 57.5891 | 1,810,147,058 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,041,292,304 | 2,186,460 | 57.5253 | 1,810,147,058 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,039,105,844 | -382,620 | 57.4045 | 1,810,147,058 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,039,488,464 | -4,649,380 | 57.4256 | 1,810,147,058 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,044,137,844 | -693,700 | 57.6825 | 1,810,147,058 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,044,831,544 | -9,072,300 | 57.7208 | 1,810,147,058 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,053,903,844 | 1,629,611 | 58.2220 | 1,810,147,058 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,052,274,233 | 288,000 | 58.1320 | 1,810,147,058 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,051,986,233 | -3,815,911 | 58.1161 | 1,810,147,058 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,055,802,144 | -18,601,700 | 58.3269 | 1,810,147,058 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,074,403,844 | 258,000 | 59.3545 | 1,810,147,058 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,074,145,844 | 594,000 | 59.3403 | 1,810,147,058 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,073,551,844 | -1,656,000 | 59.3074 | 1,810,147,058 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,075,207,844 | -796,000 | 59.3989 | 1,810,147,058 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,076,003,844 | 2,874,000 | 59.4429 | 1,810,147,058 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,073,129,844 | 576,000 | 59.2841 | 1,810,147,058 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,072,553,844 | 2,151,340 | 59.2523 | 1,810,147,058 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,070,402,504 | -2,038,000 | 59.1335 | 1,810,147,058 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,072,440,504 | -1,762,000 | 59.2460 | 1,810,147,058 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,074,202,504 | -434,000 | 59.3434 | 1,810,147,058 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,074,636,504 | 416,000 | 59.3674 | 1,810,147,058 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,074,220,504 | -2,813,340 | 59.3444 | 1,810,147,058 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,077,033,844 | 210,000 | 59.4998 | 1,810,147,058 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,076,823,844 | 478,000 | 59.4882 | 1,810,147,058 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,076,345,844 | -1,381,766 | 59.4618 | 1,810,147,058 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,077,727,610 | -440,000 | 59.5381 | 1,810,147,058 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,078,167,610 | -518,000 | 59.5624 | 1,810,147,058 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,078,685,610 | -1,984,000 | 59.5910 | 1,810,147,058 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,080,669,610 | -2,508,000 | 59.7007 | 1,810,147,058 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,083,177,610 | 1,038,000 | 59.8392 | 1,810,147,058 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,082,139,610 | -1,614,000 | 59.7819 | 1,810,147,058 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,083,753,610 | -1,192,000 | 59.8710 | 1,810,147,058 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,084,945,610 | -2,086,000 | 59.9369 | 1,810,147,058 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,087,031,610 | 344,000 | 60.0521 | 1,810,147,058 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,086,687,610 | 1,938,000 | 60.0331 | 1,810,147,058 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,084,749,610 | 4,065,560 | 59.9260 | 1,810,147,058 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,080,684,050 | -100,000 | 59.7015 | 1,810,147,058 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,080,784,050 | 658,000 | 59.7070 | 1,810,147,058 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,080,126,050 | 874,000 | 59.6706 | 1,810,147,058 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,079,252,050 | -1,183,560 | 59.6223 | 1,810,147,058 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,080,435,610 | -1,074,000 | 59.6877 | 1,810,147,058 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,081,509,610 | 9,942,000 | 59.7471 | 1,810,147,058 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,071,567,610 | 202,000 | 59.1978 | 1,810,147,058 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,071,365,610 | -566,000 | 59.1867 | 1,810,147,058 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,071,931,610 | 930,000 | 59.2179 | 1,810,147,058 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,071,001,610 | -2,488,000 | 59.1666 | 1,810,147,058 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,073,489,610 | 664,000 | 59.3040 | 1,810,147,058 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,072,825,610 | 554,000 | 59.2673 | 1,810,147,058 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,072,271,610 | -2,534,000 | 59.2367 | 1,810,147,058 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,074,805,610 | -1,430,000 | 59.3767 | 1,810,147,058 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,076,235,610 | 2,320,000 | 59.4557 | 1,810,147,058 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,073,915,610 | 754,000 | 59.3275 | 1,810,147,058 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,073,161,610 | -6,908,000 | 59.2859 | 1,810,147,058 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,080,069,610 | 1,180,000 | 59.6675 | 1,810,147,058 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,078,889,610 | -162,000 | 59.6023 | 1,810,147,058 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,079,051,610 | 4,004,000 | 59.6113 | 1,810,147,058 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,075,047,610 | -314,000 | 59.3901 | 1,810,147,058 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,075,361,610 | 242,000 | 59.4074 | 1,810,147,058 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,075,119,610 | 170,000 | 59.3940 | 1,810,147,058 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,074,949,610 | 454,000 | 59.3847 | 1,810,147,058 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,074,495,610 | 284,000 | 59.3596 | 1,810,147,058 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,074,211,610 | 1,946,000 | 59.3439 | 1,810,147,058 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,072,265,610 | 756,000 | 59.2364 | 1,810,147,058 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,071,509,610 | 204,000 | 59.1946 | 1,810,147,058 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,071,305,610 | -228,000 | 59.1833 | 1,810,147,058 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,071,533,610 | 10,000 | 59.1959 | 1,810,147,058 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,071,523,610 | 286,000 | 59.1954 | 1,810,147,058 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,071,237,610 | -422,000 | 59.1796 | 1,810,147,058 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,071,659,610 | 146,000 | 59.2029 | 1,810,147,058 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,071,513,610 | 50,000 | 59.1948 | 1,810,147,058 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,071,463,610 | -78,000 | 59.1921 | 1,810,147,058 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,071,541,610 | -140,000 | 59.1964 | 1,810,147,058 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,071,681,610 | -2,000 | 59.2041 | 1,810,147,058 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,071,683,610 | 170,000 | 59.2042 | 1,810,147,058 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,071,513,610 | 688,000 | 59.1948 | 1,810,147,058 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,070,825,610 | 246,000 | 59.1568 | 1,810,147,058 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,070,579,610 | 52,000 | 59.1432 | 1,810,147,058 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,070,527,610 | -116,000 | 59.1404 | 1,810,147,058 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,070,643,610 | 176,000 | 59.1468 | 1,810,147,058 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,070,467,610 | -136,000 | 59.1371 | 1,810,147,058 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,070,603,610 | -24,000 | 59.1446 | 1,810,147,058 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,070,627,610 | 18,000 | 59.1459 | 1,810,147,058 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,070,609,610 | -30,000 | 59.1449 | 1,810,147,058 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,070,639,610 | -4,000 | 59.1466 | 1,810,147,058 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,070,643,610 | -118,000 | 59.1468 | 1,810,147,058 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,070,761,610 | -250,000 | 59.1533 | 1,810,147,058 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,071,011,610 | 58,000 | 59.1671 | 1,810,147,058 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,070,953,610 | -444,000 | 59.1639 | 1,810,147,058 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,071,397,610 | 18,000 | 59.1884 | 1,810,147,058 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,071,379,610 | 896,000 | 59.1874 | 1,810,147,058 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,070,483,610 | -272,000 | 59.1379 | 1,810,147,058 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,070,755,610 | -86,000 | 59.1530 | 1,810,147,058 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,070,841,610 | -944,000 | 59.1577 | 1,810,147,058 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,071,785,610 | -1,244,000 | 59.2099 | 1,810,147,058 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,073,029,610 | 356,000 | 59.2786 | 1,810,147,058 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,072,673,610 | -790,000 | 59.2589 | 1,810,147,058 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,073,463,610 | -106,000 | 59.3026 | 1,810,147,058 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,073,569,610 | 140,000 | 59.3084 | 1,810,147,058 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,073,429,610 | -96,000 | 59.3007 | 1,810,147,058 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,073,525,610 | 1,536,000 | 59.3060 | 1,810,147,058 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,071,989,610 | -802,000 | 59.2211 | 1,810,147,058 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,072,791,610 | -686,000 | 59.2654 | 1,810,147,058 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,073,477,610 | 276,000 | 59.3033 | 1,810,147,058 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,073,201,610 | -3,417,000 | 59.2881 | 1,810,147,058 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,076,618,610 | -658,000 | 59.4769 | 1,810,147,058 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,077,276,610 | -652,000 | 59.5132 | 1,810,147,058 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,077,928,610 | 332,000 | 59.5492 | 1,810,147,058 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,077,596,610 | 1,776,272 | 59.5309 | 1,810,147,058 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,075,820,338 | -4,000 | 59.4328 | 1,810,147,058 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,075,824,338 | -5,970,000 | 59.4330 | 1,810,147,058 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,081,794,338 | 910,000 | 59.7628 | 1,810,147,058 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,080,884,338 | 0 | 59.7125 | 1,810,147,058 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,080,884,338 | -1,282,000 | 59.7125 | 1,810,147,058 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,082,166,338 | -926,272 | 59.7833 | 1,810,147,058 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,083,092,610 | -875,340 | 59.8345 | 1,810,147,058 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,083,967,950 | 1,144,000 | 59.8829 | 1,810,147,058 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,082,823,950 | 5,164,322 | 59.8197 | 1,810,147,058 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,077,659,628 | -88,000 | 59.5344 | 1,810,147,058 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,077,747,628 | -384,000 | 59.5392 | 1,810,147,058 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,078,131,628 | 316,000 | 59.5604 | 1,810,147,058 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,077,815,628 | -1,668,000 | 59.5430 | 1,810,147,058 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,079,483,628 | 64,001 | 59.6351 | 1,810,147,058 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,079,419,627 | -1,974,000 | 59.6316 | 1,810,147,058 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,081,393,627 | 4,660,000 | 59.7407 | 1,810,147,058 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,076,733,627 | 6,584,000 | 59.4832 | 1,810,147,058 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,070,149,627 | 1,320,000 | 59.1195 | 1,810,147,058 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,068,829,627 | -572,000 | 59.0466 | 1,810,147,058 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,069,401,627 | -722,000 | 59.0782 | 1,810,147,058 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,070,123,627 | -698,000 | 59.1180 | 1,810,147,058 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,070,821,627 | 352,000 | 59.1566 | 1,810,147,058 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,070,469,627 | -720,000 | 59.1372 | 1,810,147,058 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,071,189,627 | -2,108,000 | 59.1769 | 1,810,147,058 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,073,297,627 | -2,860,000 | 59.2934 | 1,810,147,058 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,076,157,627 | -2,020,000 | 59.4514 | 1,810,147,058 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,078,177,627 | 932,000 | 59.5630 | 1,810,147,058 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,077,245,627 | -1,992,000 | 59.5115 | 1,810,147,058 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,079,237,627 | 982,000 | 59.6215 | 1,810,147,058 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,078,255,627 | -2,314,000 | 59.5673 | 1,810,147,058 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,080,569,627 | 1,176,000 | 59.6951 | 1,810,147,058 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,079,393,627 | -1,502,000 | 59.6302 | 1,810,147,058 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,080,895,627 | 0 | 59.7131 | 1,810,147,058 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,080,895,627 | -1,064,000 | 59.7131 | 1,810,147,058 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,081,959,627 | 1,047,000 | 59.7719 | 1,810,147,058 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,080,912,627 | 821,000 | 59.7141 | 1,810,147,058 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,080,091,627 | 0 | 59.6687 | 1,810,147,058 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,080,091,627 | 501,999 | 59.6687 | 1,810,147,058 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,079,589,628 | 1,693,340 | 59.6410 | 1,810,147,058 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,077,896,288 | -660,000 | 59.5474 | 1,810,147,058 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,078,556,288 | 1,422,000 | 59.5839 | 1,810,147,058 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,077,134,288 | -3,090,000 | 59.5053 | 1,810,147,058 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,080,224,288 | -396,000 | 59.6761 | 1,810,147,058 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,080,620,288 | -2,250,000 | 59.6979 | 1,810,147,058 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,082,870,288 | -2,894,000 | 59.8222 | 1,810,147,058 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,085,764,288 | -1,076,000 | 59.9821 | 1,810,147,058 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,086,840,288 | -1,752,000 | 60.0415 | 1,810,147,058 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,088,592,288 | -1,294,000 | 60.1383 | 1,810,147,058 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,089,886,288 | -138,000 | 60.2098 | 1,810,147,058 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,090,024,288 | 2,936,000 | 60.2174 | 1,810,147,058 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,087,088,288 | -14,300,000 | 60.0552 | 1,810,147,058 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,101,388,288 | -1,727,100 | 60.8452 | 1,810,147,058 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,103,115,388 | -2,198,800 | 60.9407 | 1,810,147,058 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,105,314,188 | -824,000 | 61.0621 | 1,810,147,058 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,106,138,188 | -256,000 | 61.1076 | 1,810,147,058 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,106,394,188 | -186,000 | 61.1218 | 1,810,147,058 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,106,580,188 | -378,000 | 61.1321 | 1,810,147,058 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,106,958,188 | -914,000 | 61.1529 | 1,810,147,058 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,107,872,188 | -800,000 | 61.2034 | 1,810,147,058 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,108,672,188 | -304,000 | 61.2476 | 1,810,147,058 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,108,976,188 | 6,690,000 | 61.2644 | 1,810,147,058 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,102,286,188 | 2,318,000 | 60.8948 | 1,810,147,058 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,099,968,188 | -1,194,000 | 60.7668 | 1,810,147,058 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,101,162,188 | 492,000 | 60.8327 | 1,810,147,058 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,100,670,188 | -308,000 | 60.8056 | 1,810,147,058 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,100,978,188 | -1,496,000 | 60.8226 | 1,810,147,058 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,102,474,188 | -278,000 | 60.9052 | 1,810,147,058 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,102,752,188 | -104,000 | 60.9206 | 1,810,147,058 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,102,856,188 | -790,000 | 60.9263 | 1,810,147,058 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,103,646,188 | 664,000 | 60.9700 | 1,810,147,058 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,102,982,188 | 552,000 | 60.9333 | 1,810,147,058 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,102,430,188 | 402,000 | 60.9028 | 1,810,147,058 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,102,028,188 | 274,000 | 60.8806 | 1,810,147,058 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,101,754,188 | -26,000 | 60.8655 | 1,810,147,058 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,101,780,188 | 0 | 60.8669 | 1,810,147,058 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,101,780,188 | -70,000 | 60.8669 | 1,810,147,058 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,101,850,188 | 0 | 60.8708 | 1,810,147,058 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,101,850,188 | 340,000 | 60.8708 | 1,810,147,058 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,101,510,188 | 24,000 | 60.8520 | 1,810,147,058 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,101,486,188 | 70,000 | 60.8506 | 1,810,147,058 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,101,416,188 | 0 | 60.8468 | 1,810,147,058 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,101,416,188 | -10,000 | 60.8468 | 1,810,147,058 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,101,426,188 | 254,000 | 60.8473 | 1,810,147,058 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,101,172,188 | 160,000 | 60.8333 | 1,810,147,058 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,101,012,188 | 62,000 | 60.8245 | 1,810,147,058 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,100,950,188 | -220,000 | 60.8210 | 1,810,147,058 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,101,170,188 | -590,000 | 60.8332 | 1,810,147,058 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,101,760,188 | -512,000 | 60.8658 | 1,810,147,058 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,102,272,188 | 128,000 | 60.8941 | 1,810,147,058 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,102,144,188 | -296,000 | 60.8870 | 1,810,147,058 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,102,440,188 | 0 | 60.9033 | 1,810,147,058 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,102,440,188 | 0 | 60.9033 | 1,810,147,058 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,102,440,188 | 0 | 60.9033 | 1,810,147,058 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,102,440,188 | 76,000 | 60.9033 | 1,810,147,058 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,102,364,188 | 16,000 | 60.8992 | 1,810,147,058 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,102,348,188 | 110,000 | 60.8983 | 1,810,147,058 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,102,238,188 | -24,000 | 60.8922 | 1,810,147,058 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,102,262,188 | 8,000 | 60.8935 | 1,810,147,058 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,102,254,188 | -8,000 | 60.8931 | 1,810,147,058 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,102,262,188 | -10,000 | 60.8935 | 1,810,147,058 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,102,272,188 | -172,000 | 60.8941 | 1,810,147,058 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,102,444,188 | -138,000 | 60.9036 | 1,810,147,058 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,102,582,188 | -90,000 | 60.9112 | 1,810,147,058 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,102,672,188 | -222,000 | 60.9162 | 1,810,147,058 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,102,894,188 | 72,000 | 60.9284 | 1,810,147,058 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,102,822,188 | 0 | 60.9245 | 1,810,147,058 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,102,822,188 | 0 | 60.9245 | 1,810,147,058 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,102,822,188 | 86,000 | 60.9245 | 1,810,147,058 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,102,736,188 | 80,000 | 60.9197 | 1,810,147,058 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,102,656,188 | -100,000 | 60.9153 | 1,810,147,058 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,102,756,188 | 0 | 60.9208 | 1,810,147,058 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,102,756,188 | 12,000 | 60.9208 | 1,810,147,058 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,102,744,188 | 18,000 | 60.9201 | 1,810,147,058 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,102,726,188 | 98,000 | 60.9191 | 1,810,147,058 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,102,628,188 | -50,000 | 60.9137 | 1,810,147,058 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,102,678,188 | -22,000 | 60.9165 | 1,810,147,058 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,102,700,188 | 6,000 | 60.9177 | 1,810,147,058 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,102,694,188 | -72,000 | 60.9174 | 1,810,147,058 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,102,766,188 | -120,000 | 60.9214 | 1,810,147,058 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,102,886,188 | -6,000 | 60.9280 | 1,810,147,058 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,102,892,188 | 0 | 60.9283 | 1,810,147,058 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,102,892,188 | -36,000 | 60.9283 | 1,810,147,058 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,102,928,188 | 0 | 60.9303 | 1,810,147,058 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,102,928,188 | -6,000 | 60.9303 | 1,810,147,058 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,102,934,188 | 206,000 | 60.9306 | 1,810,147,058 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,102,728,188 | -262,000 | 60.9193 | 1,810,147,058 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,102,990,188 | 242,000 | 60.9337 | 1,810,147,058 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,102,748,188 | 116,000 | 60.9204 | 1,810,147,058 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,102,632,188 | 786,000 | 60.9140 | 1,810,147,058 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,101,846,188 | 1,358,000 | 60.8705 | 1,810,147,058 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,100,488,188 | 52,000 | 60.7955 | 1,810,147,058 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,100,436,188 | 568,000 | 60.7926 | 1,810,147,058 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,099,868,188 | 6,000 | 60.7613 | 1,810,147,058 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,099,862,188 | -30,000 | 60.7609 | 1,810,147,058 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,099,892,188 | 54,000 | 60.7626 | 1,810,147,058 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,099,838,188 | 440,000 | 60.7596 | 1,810,147,058 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,099,398,188 | 120,000 | 60.7353 | 1,810,147,058 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,099,278,188 | 14,000 | 60.7287 | 1,810,147,058 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,099,264,188 | 40,000 | 60.7279 | 1,810,147,058 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,099,224,188 | 0 | 60.7257 | 1,810,147,058 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,099,224,188 | 18,000 | 60.7257 | 1,810,147,058 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,099,206,188 | -278,000 | 60.7247 | 1,810,147,058 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,099,484,188 | 794,000 | 60.7400 | 1,810,147,058 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,098,690,188 | 132,000 | 60.6962 | 1,810,147,058 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,098,558,188 | 92,000 | 60.6889 | 1,810,147,058 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,098,466,188 | -74,000 | 60.6838 | 1,810,147,058 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,098,540,188 | -56,000 | 60.6879 | 1,810,147,058 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,098,596,188 | -92,000 | 60.6910 | 1,810,147,058 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,098,688,188 | 246,000 | 60.6961 | 1,810,147,058 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,098,442,188 | -376,000 | 60.6825 | 1,810,147,058 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,098,818,188 | 226,000 | 60.7033 | 1,810,147,058 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,098,592,188 | -1,526,000 | 60.6908 | 1,810,147,058 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,100,118,188 | 350,000 | 60.7751 | 1,810,147,058 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,099,768,188 | -164,000 | 60.7557 | 1,810,147,058 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,099,932,188 | -102,000 | 60.7648 | 1,810,147,058 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,100,034,188 | 18,000 | 60.7704 | 1,810,147,058 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,100,016,188 | -20,000 | 60.7694 | 1,810,147,058 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,100,036,188 | -1,026,000 | 60.7705 | 1,810,147,058 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,101,062,188 | -352,000 | 60.8272 | 1,810,147,058 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,101,414,188 | 0 | 60.8467 | 1,810,147,058 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,101,414,188 | -118,000 | 60.8467 | 1,810,147,058 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,101,532,188 | 0 | 60.8532 | 1,810,147,058 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,101,532,188 | -42,000 | 60.8532 | 1,810,147,058 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,101,574,188 | -60,000 | 60.8555 | 1,810,147,058 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,101,634,188 | 0 | 60.8588 | 1,810,147,058 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,101,634,188 | -4,000 | 60.8588 | 1,810,147,058 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,101,638,188 | 30,000 | 60.8590 | 1,810,147,058 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,101,608,188 | 0 | 60.8574 | 1,810,147,058 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,101,608,188 | -480,000 | 60.8574 | 1,810,147,058 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,102,088,188 | 16,000 | 60.8839 | 1,810,147,058 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,102,072,188 | 0 | 60.8830 | 1,810,147,058 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,102,072,188 | 84,000 | 60.8830 | 1,810,147,058 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,101,988,188 | 0 | 60.8784 | 1,810,147,058 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,101,988,188 | -1,100,000 | 60.8784 | 1,810,147,058 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,103,088,188 | 40,000 | 60.9391 | 1,810,147,058 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,103,048,188 | -108,000 | 60.9369 | 1,810,147,058 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,103,156,188 | -10,000 | 60.9429 | 1,810,147,058 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,103,166,188 | -94,000 | 60.9435 | 1,810,147,058 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,103,260,188 | 264,000 | 60.9486 | 1,810,147,058 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,102,996,188 | 104,000 | 60.9341 | 1,810,147,058 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,102,892,188 | 1,242,000 | 60.9283 | 1,810,147,058 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,101,650,188 | 408,000 | 60.8597 | 1,810,147,058 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,101,242,188 | 458,000 | 60.8372 | 1,810,147,058 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,100,784,188 | 1,128,000 | 60.8119 | 1,810,147,058 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,099,656,188 | 412,000 | 60.7495 | 1,810,147,058 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,099,244,188 | 56,000 | 60.7268 | 1,810,147,058 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,099,188,188 | 220,000 | 60.7237 | 1,810,147,058 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,098,968,188 | 990,000 | 60.7115 | 1,810,147,058 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,097,978,188 | 252,000 | 60.6569 | 1,810,147,058 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,097,726,188 | 960,000 | 60.6429 | 1,810,147,058 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,096,766,188 | 300,000 | 60.5899 | 1,810,147,058 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,096,466,188 | -74,000 | 60.5733 | 1,810,147,058 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,096,540,188 | 86,000 | 60.5774 | 1,810,147,058 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,096,454,188 | 84,000 | 60.5727 | 1,810,147,058 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,096,370,188 | 771,000 | 60.5680 | 1,810,147,058 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,095,599,188 | 998,000 | 60.5254 | 1,810,147,058 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,094,601,188 | -262,000 | 60.4703 | 1,810,147,058 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,094,863,188 | 0 | 60.4848 | 1,810,147,058 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,094,863,188 | 100,000 | 60.4848 | 1,810,147,058 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,094,763,188 | 338,000 | 60.4792 | 1,810,147,058 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,094,425,188 | 716,000 | 60.4606 | 1,810,147,058 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,093,709,188 | 470,000 | 60.4210 | 1,810,147,058 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,093,239,188 | 230,000 | 60.3950 | 1,810,147,058 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,093,009,188 | 64,000 | 60.3823 | 1,810,147,058 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,092,945,188 | 528,000 | 60.3788 | 1,810,147,058 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,092,417,188 | 414,000 | 60.3496 | 1,810,147,058 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,092,003,188 | 190,000 | 60.3268 | 1,810,147,058 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,091,813,188 | 506,000 | 60.3163 | 1,810,147,058 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,091,307,188 | 338,000 | 60.2883 | 1,810,147,058 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,090,969,188 | -94,000 | 60.2696 | 1,810,147,058 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,091,063,188 | -128,000 | 60.2748 | 1,810,147,058 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,091,191,188 | 148,000 | 60.2819 | 1,810,147,058 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,091,043,188 | 12,000 | 60.2737 | 1,810,147,058 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,091,031,188 | 18,000 | 60.2731 | 1,810,147,058 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,091,013,188 | 604,000 | 60.2721 | 1,810,147,058 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,090,409,188 | -14,000 | 60.2387 | 1,810,147,058 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,090,423,188 | -66,000 | 60.2395 | 1,810,147,058 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,090,489,188 | 0 | 60.2431 | 1,810,147,058 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,090,489,188 | 2,000 | 60.2431 | 1,810,147,058 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,090,487,188 | -30,000 | 60.2430 | 1,810,147,058 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,090,517,188 | -50,000 | 60.2447 | 1,810,147,058 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,090,567,188 | 78,000 | 60.2474 | 1,810,147,058 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,090,489,188 | 34,000 | 60.2431 | 1,810,147,058 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,090,455,188 | 416,000 | 60.2412 | 1,810,147,058 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,090,039,188 | -364,000 | 60.2183 | 1,810,147,058 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,090,403,188 | -240,000 | 60.2384 | 1,810,147,058 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,090,643,188 | 210,000 | 60.2516 | 1,810,147,058 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,090,433,188 | 48,000 | 60.2400 | 1,810,147,058 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,090,385,188 | 160,000 | 60.2374 | 1,810,147,058 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,090,225,188 | 312,000 | 60.2285 | 1,810,147,058 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,089,913,188 | 0 | 60.2113 | 1,810,147,058 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,089,913,188 | 972,000 | 60.2113 | 1,810,147,058 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,088,941,188 | 138,000 | 60.1576 | 1,810,147,058 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,088,803,188 | 64,000 | 60.1500 | 1,810,147,058 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,088,739,188 | -366,000 | 60.1464 | 1,810,147,058 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,089,105,188 | 0 | 60.1667 | 1,810,147,058 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,089,105,188 | -1,196,000 | 60.1667 | 1,810,147,058 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,090,301,188 | -3,976,000 | 60.2327 | 1,810,147,058 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,094,277,188 | -2,208,000 | 60.4524 | 1,810,147,058 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,096,485,188 | 142,000 | 60.5744 | 1,810,147,058 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,096,343,188 | -454,000 | 60.5665 | 1,810,147,058 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,096,797,188 | -178,000 | 60.5916 | 1,810,147,058 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,096,975,188 | -140,000 | 60.6014 | 1,810,147,058 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,097,115,188 | -118,000 | 60.6092 | 1,810,147,058 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,097,233,188 | 10,000 | 60.6157 | 1,810,147,058 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,097,223,188 | 60,000 | 60.6151 | 1,810,147,058 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,097,163,188 | -880,000 | 60.6118 | 1,810,147,058 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,098,043,188 | -394,000 | 60.6604 | 1,810,147,058 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,098,437,188 | -824,000 | 60.6822 | 1,810,147,058 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,099,261,188 | 110,000 | 60.7277 | 1,810,147,058 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,099,151,188 | 86,000 | 60.7217 | 1,810,147,058 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,099,065,188 | -100,000 | 60.7169 | 1,810,147,058 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,099,165,188 | -138,000 | 60.7224 | 1,810,147,058 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,099,303,188 | -354,000 | 60.7300 | 1,810,147,058 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,099,657,188 | -82,000 | 60.7496 | 1,810,147,058 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,099,739,188 | -42,000 | 60.7541 | 1,810,147,058 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,099,781,188 | -410,000 | 60.7565 | 1,810,147,058 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,100,191,188 | -202,000 | 60.7791 | 1,810,147,058 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,100,393,188 | -1,144,000 | 60.7903 | 1,810,147,058 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,101,537,188 | 140,000 | 60.8535 | 1,810,147,058 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,101,397,188 | -240,000 | 60.8457 | 1,810,147,058 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,101,637,188 | -394,000 | 60.8590 | 1,810,147,058 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,102,031,188 | -440,000 | 60.8808 | 1,810,147,058 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,102,471,188 | 0 | 60.9051 | 1,810,147,058 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,102,471,188 | -208,000 | 60.9051 | 1,810,147,058 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,102,679,188 | 32,000 | 60.9166 | 1,810,147,058 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,102,647,188 | 72,000 | 60.9148 | 1,810,147,058 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,102,575,188 | 14,000 | 60.9108 | 1,810,147,058 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,102,561,188 | 108,000 | 60.9100 | 1,810,147,058 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,102,453,188 | -36,000 | 60.9041 | 1,810,147,058 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,102,489,188 | 336,000 | 60.9061 | 1,810,147,058 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,102,153,188 | 0 | 60.8875 | 1,810,147,058 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,102,153,188 | 0 | 60.8875 | 1,810,147,058 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,102,153,188 | 50,000 | 60.8875 | 1,810,147,058 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,102,103,188 | 3,032,000 | 60.8847 | 1,810,147,058 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,099,071,188 | -56,000 | 60.7172 | 1,810,147,058 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,099,127,188 | 196,000 | 60.7203 | 1,810,147,058 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,098,931,188 | 500,000 | 60.7095 | 1,810,147,058 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,098,431,188 | 738,000 | 60.6819 | 1,810,147,058 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,097,693,188 | 10,000 | 60.6411 | 1,810,147,058 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,097,683,188 | 0 | 60.6406 | 1,810,147,058 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,097,683,188 | 174,000 | 60.6406 | 1,810,147,058 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,097,509,188 | -66,000 | 60.6309 | 1,810,147,058 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,097,575,188 | 0 | 60.6346 | 1,810,147,058 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,097,575,188 | 68,000 | 60.6346 | 1,810,147,058 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,097,507,188 | -1,180,000 | 60.6308 | 1,810,147,058 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,098,687,188 | 44,000 | 60.6960 | 1,810,147,058 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,098,643,188 | -116,000 | 60.6936 | 1,810,147,058 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,098,759,188 | -250,000 | 60.7000 | 1,810,147,058 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,099,009,188 | 44,000 | 60.7138 | 1,810,147,058 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,098,965,188 | 28,000 | 60.7114 | 1,810,147,058 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,098,937,188 | 176,000 | 60.7098 | 1,810,147,058 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,098,761,188 | 0 | 60.7001 | 1,810,147,058 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,098,761,188 | -26,000 | 60.7001 | 1,810,147,058 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,098,787,188 | 8,000 | 60.7015 | 1,810,147,058 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,098,779,188 | 374,000 | 60.7011 | 1,810,147,058 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,098,405,188 | 30,000 | 60.6804 | 1,810,147,058 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,098,375,188 | 480,000 | 60.6788 | 1,810,147,058 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,097,895,188 | -118,000 | 60.6523 | 1,810,147,058 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,098,013,188 | 520,000 | 60.6588 | 1,810,147,058 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,097,493,188 | 54,000 | 60.6301 | 1,810,147,058 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,097,439,188 | -616,000 | 60.6271 | 1,810,147,058 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,098,055,188 | -130,000 | 60.6611 | 1,810,147,058 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,098,185,188 | -150,000 | 60.6683 | 1,810,147,058 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,098,335,188 | -12,000 | 60.6766 | 1,810,147,058 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,098,347,188 | 100,000 | 60.6772 | 1,810,147,058 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,098,247,188 | -2,000 | 60.6717 | 1,810,147,058 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,098,249,188 | 0 | 60.6718 | 1,810,147,058 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,098,249,188 | 38,000 | 60.6718 | 1,810,147,058 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,098,211,188 | 26,000 | 60.6697 | 1,810,147,058 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,098,185,188 | 0 | 60.6683 | 1,810,147,058 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,098,185,188 | -68,000 | 60.6683 | 1,810,147,058 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,098,253,188 | 228,000 | 60.6720 | 1,810,147,058 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,098,025,188 | 518,000 | 60.6594 | 1,810,147,058 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,097,507,188 | -72,000 | 60.6308 | 1,810,147,058 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,097,579,188 | 976,020 | 60.6348 | 1,810,147,058 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,096,603,168 | 42,000 | 60.5809 | 1,810,147,058 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,096,561,168 | 0 | 60.5786 | 1,810,147,058 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,096,561,168 | 104,000 | 60.5786 | 1,810,147,058 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,096,457,168 | -6,000 | 60.5728 | 1,810,147,058 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,096,463,168 | 14,000 | 60.5732 | 1,810,147,058 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,096,449,168 | 0 | 60.5724 | 1,810,147,058 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,096,449,168 | 12,000 | 60.5724 | 1,810,147,058 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,096,437,168 | -10,000 | 60.5717 | 1,810,147,058 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,096,447,168 | 10,000 | 60.5723 | 1,810,147,058 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,096,437,168 | 2,000 | 60.5717 | 1,810,147,058 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,096,435,168 | -352,000 | 60.5716 | 1,810,147,058 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,096,787,168 | 308,000 | 60.5911 | 1,810,147,058 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,096,479,168 | 450,000 | 60.5740 | 1,810,147,058 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,096,029,168 | -266,000 | 60.5492 | 1,810,147,058 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,096,295,168 | -3,626,000 | 60.5639 | 1,810,147,058 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,099,921,168 | -50,000 | 60.7642 | 1,810,147,058 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,099,971,168 | 94,000 | 60.7670 | 1,810,147,058 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,099,877,168 | 0 | 60.7618 | 1,810,147,058 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,099,877,168 | -250,000 | 60.7618 | 1,810,147,058 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,100,127,168 | -342,000 | 60.7756 | 1,810,147,058 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,100,469,168 | 288,000 | 60.7945 | 1,810,147,058 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,100,181,168 | 43,400 | 60.7786 | 1,810,147,058 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,100,137,768 | -172,000 | 60.7762 | 1,810,147,058 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,100,309,768 | 90,000 | 60.7857 | 1,810,147,058 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,100,219,768 | -60,000 | 60.7807 | 1,810,147,058 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,100,279,768 | -54,000 | 60.7840 | 1,810,147,058 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,100,333,768 | 214,000 | 60.7870 | 1,810,147,058 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,100,119,768 | 30,000 | 60.7752 | 1,810,147,058 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,100,089,768 | 8,000 | 60.7735 | 1,810,147,058 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,100,081,768 | 8,000 | 60.7731 | 1,810,147,058 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,100,073,768 | 2,000 | 60.7726 | 1,810,147,058 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,100,071,768 | 0 | 60.7725 | 1,810,147,058 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,100,071,768 | 344,000 | 60.7725 | 1,810,147,058 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,099,727,768 | -2,000 | 60.7535 | 1,810,147,058 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,099,729,768 | 2,000 | 60.7536 | 1,810,147,058 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,099,727,768 | 16,000 | 60.7535 | 1,810,147,058 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,099,711,768 | -70,000 | 60.7526 | 1,810,147,058 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,099,781,768 | 84,000 | 60.7565 | 1,810,147,058 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,099,697,768 | 150,000 | 60.7518 | 1,810,147,058 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,099,547,768 | 130,000 | 60.7436 | 1,810,147,058 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,099,417,768 | 64,000 | 60.7364 | 1,810,147,058 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,099,353,768 | 414,000 | 60.7328 | 1,810,147,058 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,098,939,768 | 122,000 | 60.7100 | 1,810,147,058 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,098,817,768 | 8,000 | 60.7032 | 1,810,147,058 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,098,809,768 | -14,000 | 60.7028 | 1,810,147,058 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,098,823,768 | 60,000 | 60.7036 | 1,810,147,058 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,098,763,768 | 398,000 | 60.7002 | 1,810,147,058 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,098,365,768 | -762,000 | 60.6783 | 1,810,147,058 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,099,127,768 | 18,000 | 60.7204 | 1,810,147,058 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,099,109,768 | 10,000 | 60.7194 | 1,810,147,058 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,099,099,768 | 762,000 | 60.7188 | 1,810,147,058 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,098,337,768 | -148,000 | 60.6767 | 1,810,147,058 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,098,485,768 | 168,000 | 60.6849 | 1,810,147,058 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,098,317,768 | 78,000 | 60.6756 | 1,810,147,058 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,098,239,768 | -156,000 | 60.6713 | 1,810,147,058 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,098,395,768 | 100,000 | 60.6799 | 1,810,147,058 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,098,295,768 | -336,000 | 60.6744 | 1,810,147,058 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,098,631,768 | -256,000 | 60.6930 | 1,810,147,058 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,098,887,768 | -574,000 | 60.7071 | 1,810,147,058 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,099,461,768 | -98,000 | 60.7388 | 1,810,147,058 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,099,559,768 | -76,000 | 60.7442 | 1,810,147,058 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,099,635,768 | -94,000 | 60.7484 | 1,810,147,058 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,099,729,768 | 336,000 | 60.7536 | 1,810,147,058 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,099,393,768 | 32,000 | 60.7351 | 1,810,147,058 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,099,361,768 | -476,000 | 60.7333 | 1,810,147,058 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,099,837,768 | -48,000 | 60.7596 | 1,810,147,058 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,099,885,768 | 0 | 60.7622 | 1,810,147,058 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,099,885,768 | -134,000 | 60.7622 | 1,810,147,058 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,100,019,768 | 0 | 60.7696 | 1,810,147,058 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,100,019,768 | 0 | 60.7696 | 1,810,147,058 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,100,019,768 | 161,000 | 60.7696 | 1,810,147,058 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,099,858,768 | -128,000 | 60.7607 | 1,810,147,058 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,099,986,768 | 68,000 | 60.7678 | 1,810,147,058 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,099,918,768 | -368,000 | 60.7641 | 1,810,147,058 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,100,286,768 | -522,000 | 60.7844 | 1,810,147,058 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,100,808,768 | -232,000 | 60.8132 | 1,810,147,058 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,101,040,768 | -524,000 | 60.8260 | 1,810,147,058 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,101,564,768 | 0 | 60.8550 | 1,810,147,058 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,101,564,768 | 78,000 | 60.8550 | 1,810,147,058 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,101,486,768 | -28,000 | 60.8507 | 1,810,147,058 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,101,514,768 | -196,040 | 60.8522 | 1,810,147,058 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,101,710,808 | -806,000 | 60.8631 | 1,810,147,058 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,102,516,808 | -9,359,960 | 60.9076 | 1,810,147,058 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,111,876,768 | -184,000 | 61.4247 | 1,810,147,058 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,112,060,768 | -32,000 | 61.4348 | 1,810,147,058 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,112,092,768 | -90,000 | 61.4366 | 1,810,147,058 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,112,182,768 | -92,000 | 61.4416 | 1,810,147,058 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,112,274,768 | -658,000 | 61.4467 | 1,810,147,058 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,112,932,768 | -190,000 | 61.4830 | 1,810,147,058 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,113,122,768 | -10,000 | 61.4935 | 1,810,147,058 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,113,132,768 | -492,000 | 61.4941 | 1,810,147,058 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,113,624,768 | 2,000 | 61.5212 | 1,810,147,058 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,113,622,768 | 114,000 | 61.5211 | 1,810,147,058 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,113,508,768 | 0 | 61.5148 | 1,810,147,058 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,113,508,768 | -40,000 | 61.5148 | 1,810,147,058 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,113,548,768 | -4,000 | 61.5170 | 1,810,147,058 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,113,552,768 | -76,000 | 61.5173 | 1,810,147,058 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,113,628,768 | -36,000 | 61.5215 | 1,810,147,058 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,113,664,768 | -16,000 | 61.5234 | 1,810,147,058 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,113,680,768 | -30,000 | 61.5243 | 1,810,147,058 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,113,710,768 | -166,000 | 61.5260 | 1,810,147,058 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,113,876,768 | -4,000 | 61.5352 | 1,810,147,058 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,113,880,768 | 0 | 61.5354 | 1,810,147,058 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,113,880,768 | 0 | 61.5354 | 1,810,147,058 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,113,880,768 | 0 | 61.5354 | 1,810,147,058 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,113,880,768 | -20,000 | 61.5354 | 1,810,147,058 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,113,900,768 | -40,000 | 61.5365 | 1,810,147,058 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,113,940,768 | -8,000 | 61.5387 | 1,810,147,058 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,113,948,768 | -342,000 | 61.5391 | 1,810,147,058 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,114,290,768 | -30,000 | 61.5580 | 1,810,147,058 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,114,320,768 | 0 | 61.5597 | 1,810,147,058 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,114,320,768 | 152,000 | 61.5597 | 1,810,147,058 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,114,168,768 | -78,000 | 61.5513 | 1,810,147,058 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,114,246,768 | -418,000 | 61.5556 | 1,810,147,058 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,114,664,768 | 1,494,000 | 61.5787 | 1,810,147,058 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,113,170,768 | 2,580,000 | 61.4962 | 1,810,147,058 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,110,590,768 | 728,000 | 61.3536 | 1,810,147,058 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,109,862,768 | 470,000 | 61.3134 | 1,810,147,058 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,109,392,768 | -14,000 | 61.2874 | 1,810,147,058 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,109,406,768 | -48,000 | 61.2882 | 1,810,147,058 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,109,454,768 | -20,000 | 61.2909 | 1,810,147,058 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,109,474,768 | 410,000 | 61.2920 | 1,810,147,058 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,109,064,768 | -258,000 | 61.2693 | 1,810,147,058 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,109,322,768 | -694,000 | 61.2836 | 1,810,147,058 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,110,016,768 | -62,000 | 61.3219 | 1,810,147,058 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,110,078,768 | 52,000 | 61.3253 | 1,810,147,058 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,110,026,768 | -12,000 | 61.3225 | 1,810,147,058 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,110,038,768 | -20,000 | 61.3231 | 1,810,147,058 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,110,058,768 | 40,000 | 61.3242 | 1,810,147,058 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,110,018,768 | -254,000 | 61.3220 | 1,810,147,058 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,110,272,768 | -50,000 | 61.3361 | 1,810,147,058 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,110,322,768 | 614,000 | 61.3388 | 1,810,147,058 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,109,708,768 | 2,882,000 | 61.3049 | 1,810,147,058 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,106,826,768 | 578,000 | 61.1457 | 1,810,147,058 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,106,248,768 | 1,248,000 | 61.1138 | 1,810,147,058 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,105,000,768 | 68,000 | 61.0448 | 1,810,147,058 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,104,932,768 | 5,534,000 | 61.0410 | 1,810,147,058 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,099,398,768 | 1,073,994 | 60.7353 | 1,810,147,058 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,098,324,774 | 3,058,006 | 60.6760 | 1,810,147,058 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,095,266,768 | 2,046,000 | 60.5071 | 1,810,147,058 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,093,220,768 | -1,250,000 | 60.3940 | 1,810,147,058 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,094,470,768 | 90,000 | 60.4631 | 1,810,147,058 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,094,380,768 | 158,000 | 60.4581 | 1,810,147,058 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,094,222,768 | 114,000 | 60.4494 | 1,810,147,058 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,094,108,768 | 38,000 | 60.4431 | 1,810,147,058 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,094,070,768 | 70,000 | 60.4410 | 1,810,147,058 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,094,000,768 | -260,000 | 60.4371 | 1,810,147,058 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,094,260,768 | 690,000 | 60.4515 | 1,810,147,058 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,093,570,768 | 70,000 | 60.4134 | 1,810,147,058 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,093,500,768 | 0 | 60.4095 | 1,810,147,058 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,093,500,768 | -110,000 | 60.4095 | 1,810,147,058 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,093,610,768 | 42,000 | 60.4156 | 1,810,147,058 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,093,568,768 | -256,000 | 60.4133 | 1,810,147,058 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,093,824,768 | 390,000 | 60.4274 | 1,810,147,058 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,093,434,768 | 150,000 | 60.4059 | 1,810,147,058 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,093,284,768 | 4,000 | 60.3976 | 1,810,147,058 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,093,280,768 | 36,000 | 60.3973 | 1,810,147,058 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,093,244,768 | 294,000 | 60.3954 | 1,810,147,058 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,092,950,768 | 136,000 | 60.3791 | 1,810,147,058 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,092,814,768 | 32,000 | 60.3716 | 1,810,147,058 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,092,782,768 | 48,000 | 60.3698 | 1,810,147,058 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,092,734,768 | 440,000 | 60.3672 | 1,810,147,058 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,092,294,768 | 80,000 | 60.3429 | 1,810,147,058 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,092,214,768 | -142,000 | 60.3385 | 1,810,147,058 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,092,356,768 | -42,000 | 60.3463 | 1,810,147,058 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,092,398,768 | 1,444,000 | 60.3486 | 1,810,147,058 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,090,954,768 | -56,000 | 60.2688 | 1,810,147,058 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,091,010,768 | 30,000 | 60.2719 | 1,810,147,058 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,090,980,768 | -282,000 | 60.2703 | 1,810,147,058 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,091,262,768 | 48,000 | 60.2859 | 1,810,147,058 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,091,214,768 | -216,000 | 60.2832 | 1,810,147,058 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,091,430,768 | -242,000 | 60.2951 | 1,810,147,058 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,091,672,768 | 198,000 | 60.3085 | 1,810,147,058 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,091,474,768 | 268,560 | 60.2976 | 1,810,147,058 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,091,206,208 | 260,000 | 60.2827 | 1,810,147,058 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,090,946,208 | 426,000 | 60.2684 | 1,810,147,058 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,090,520,208 | -98,000 | 60.2448 | 1,810,147,058 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,090,618,208 | -58,000 | 60.2503 | 1,810,147,058 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,090,676,208 | 62,000 | 60.2535 | 1,810,147,058 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,090,614,208 | -176,000 | 60.2500 | 1,810,147,058 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,090,790,208 | -34,000 | 60.2598 | 1,810,147,058 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,090,824,208 | -136,000 | 60.2616 | 1,810,147,058 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,090,960,208 | 2,000 | 60.2691 | 1,810,147,058 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,090,958,208 | 74,000 | 60.2690 | 1,810,147,058 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,090,884,208 | -170,000 | 60.2649 | 1,810,147,058 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,091,054,208 | -254,000 | 60.2743 | 1,810,147,058 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,091,308,208 | 0 | 60.2884 | 1,810,147,058 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,091,308,208 | -8,000 | 60.2884 | 1,810,147,058 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,091,316,208 | 44,000 | 60.2888 | 1,810,147,058 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,091,272,208 | -94,000 | 60.2864 | 1,810,147,058 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,091,366,208 | -1,150,000 | 60.2916 | 1,810,147,058 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,092,516,208 | 18,000 | 60.3551 | 1,810,147,058 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,092,498,208 | 790,000 | 60.3541 | 1,810,147,058 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,091,708,208 | -14,001 | 60.3105 | 1,810,147,058 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,091,722,209 | -24,000 | 60.3112 | 1,810,147,058 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,091,746,209 | 0 | 60.3126 | 1,810,147,058 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,091,746,209 | -366,000 | 60.3126 | 1,810,147,058 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,092,112,209 | -162,000 | 60.3328 | 1,810,147,058 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,092,274,209 | -196,000 | 60.3417 | 1,810,147,058 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,092,470,209 | -12,000 | 60.3526 | 1,810,147,058 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,092,482,209 | 48,000 | 60.3532 | 1,810,147,058 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,092,434,209 | -1,100,040 | 60.3506 | 1,810,147,058 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,093,534,249 | -266,000 | 60.4113 | 1,810,147,058 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,093,800,249 | 26,000 | 60.4260 | 1,810,147,058 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,093,774,249 | 32,000 | 60.4246 | 1,810,147,058 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,093,742,249 | -6,000 | 60.4228 | 1,810,147,058 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,093,748,249 | -20,000 | 60.4232 | 1,810,147,058 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,093,768,249 | 2,000 | 60.4243 | 1,810,147,058 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,093,766,249 | 28,000 | 60.4242 | 1,810,147,058 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,093,738,249 | -412,000 | 60.4226 | 1,810,147,058 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,094,150,249 | 0 | 60.4454 | 1,810,147,058 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,094,150,249 | 286,000 | 60.4454 | 1,810,147,058 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,093,864,249 | 0 | 60.4296 | 1,810,147,058 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,093,864,249 | 0 | 60.4296 | 1,810,147,058 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,093,864,249 | 0 | 60.4296 | 1,810,147,058 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,093,864,249 | 0 | 60.4296 | 1,810,147,058 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,093,864,249 | -12,082,560 | 60.4296 | 1,810,147,058 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,105,946,809 | -78,000 | 61.0971 | 1,810,147,058 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,106,024,809 | -1,736,000 | 61.1014 | 1,810,147,058 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,107,760,809 | -76,000 | 61.1973 | 1,810,147,058 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,107,836,809 | 12,270,000 | 61.2015 | 1,810,147,058 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,095,566,809 | 660,000 | 60.5236 | 1,810,147,058 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,094,906,809 | -4,000 | 60.4872 | 1,810,147,058 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,094,910,809 | 4,026,839 | 60.4874 | 1,810,147,058 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,090,883,970 | -4,245,161 | 60.2649 | 1,810,147,058 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,095,129,131 | -14,000 | 60.4995 | 1,810,147,058 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,095,143,131 | -535,678 | 60.5002 | 1,810,147,058 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,095,678,809 | -48,000 | 60.5298 | 1,810,147,058 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,095,726,809 | -204,000 | 60.5325 | 1,810,147,058 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,095,930,809 | -50,000 | 60.5437 | 1,810,147,058 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,095,980,809 | -30,000 | 60.5465 | 1,810,147,058 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,096,010,809 | -40,000 | 60.5482 | 1,810,147,058 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,096,050,809 | 48,000 | 60.5504 | 1,810,147,058 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,096,002,809 | 536,000 | 60.5477 | 1,810,147,058 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,095,466,809 | -242,000 | 60.5181 | 1,810,147,058 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,095,708,809 | 0 | 60.5315 | 1,810,147,058 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,095,708,809 | 22,000 | 60.5315 | 1,810,147,058 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,095,686,809 | -1,722,000 | 60.5303 | 1,810,147,058 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,097,408,809 | 44,000 | 60.6254 | 1,810,147,058 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,097,364,809 | -348,000 | 60.6230 | 1,810,147,058 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,097,712,809 | 112,000 | 60.6422 | 1,810,147,058 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,097,600,809 | -112,000 | 60.6360 | 1,810,147,058 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,097,712,809 | 72,000 | 60.6422 | 1,810,147,058 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,097,640,809 | 832,000 | 60.6382 | 1,810,147,058 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,096,808,809 | 220,000 | 60.5922 | 1,810,147,058 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,096,588,809 | -298,000 | 60.5801 | 1,810,147,058 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,096,886,809 | -4,000 | 60.5966 | 1,810,147,058 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,096,890,809 | -398,000 | 60.5968 | 1,810,147,058 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,097,288,809 | -106,000 | 60.6188 | 1,810,147,058 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,097,394,809 | 0 | 60.6246 | 1,810,147,058 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,097,394,809 | 624,000 | 60.6246 | 1,810,147,058 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,096,770,809 | 2,000 | 60.5901 | 1,810,147,058 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,096,768,809 | -310,000 | 60.5900 | 1,810,147,058 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,097,078,809 | -276,000 | 60.6072 | 1,810,147,058 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,097,354,809 | 454,000 | 60.6224 | 1,810,147,058 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,096,900,809 | -420,000 | 60.5973 | 1,810,147,058 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,097,320,809 | -88,000 | 60.6205 | 1,810,147,058 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,097,408,809 | 618,000 | 60.6254 | 1,810,147,058 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,096,790,809 | -162,000 | 60.5913 | 1,810,147,058 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,096,952,809 | 50,000 | 60.6002 | 1,810,147,058 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,096,902,809 | 20,000 | 60.5974 | 1,810,147,058 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,096,882,809 | -14,000 | 60.5963 | 1,810,147,058 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,096,896,809 | -214,000 | 60.5971 | 1,810,147,058 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,097,110,809 | 42,000 | 60.6089 | 1,810,147,058 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,097,068,809 | -476,000 | 60.6066 | 1,810,147,058 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,097,544,809 | -171,980 | 60.6329 | 1,810,147,058 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,097,716,789 | -96,000 | 60.6424 | 1,810,147,058 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,097,812,789 | -442,000 | 60.6477 | 1,810,147,058 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,098,254,789 | -14,236,020 | 60.6721 | 1,810,147,058 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,112,490,809 | -30,000 | 61.4586 | 1,810,147,058 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,112,520,809 | 284,000 | 61.4602 | 1,810,147,058 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,112,236,809 | 14,902,000 | 61.4446 | 1,810,147,058 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,097,334,809 | 1,770,000 | 60.6213 | 1,810,147,058 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,095,564,809 | 1,308,000 | 60.5235 | 1,810,147,058 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,094,256,809 | 938,000 | 60.4513 | 1,810,147,058 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,093,318,809 | 1,990,000 | 60.3994 | 1,810,147,058 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,091,328,809 | 2,048,712 | 60.2895 | 1,810,147,058 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,089,280,097 | 434,000 | 60.1763 | 1,810,147,058 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,088,846,097 | 50,000 | 60.1524 | 1,810,147,058 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,088,796,097 | -56,000 | 60.1496 | 1,810,147,058 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,088,852,097 | -4,159,632 | 60.1527 | 1,810,147,058 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,093,011,729 | -1,116,000 | 60.3825 | 1,810,147,058 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,094,127,729 | 118,000 | 60.4441 | 1,810,147,058 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,094,009,729 | 68,000 | 60.4376 | 1,810,147,058 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,093,941,729 | -54,000 | 60.4339 | 1,810,147,058 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,093,995,729 | -58,000 | 60.4368 | 1,810,147,058 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,094,053,729 | 594,000 | 60.4400 | 1,810,147,058 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,093,459,729 | 332,000 | 60.4072 | 1,810,147,058 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,093,127,729 | 1,116,000 | 60.3889 | 1,810,147,058 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,092,011,729 | 834,000 | 60.3272 | 1,810,147,058 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,091,177,729 | 2,552,000 | 60.2812 | 1,810,147,058 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,088,625,729 | 328,000 | 60.1402 | 1,810,147,058 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,088,297,729 | 80,000 | 60.1221 | 1,810,147,058 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,088,217,729 | 1,362,000 | 60.1176 | 1,810,147,058 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,086,855,729 | -13,433,080 | 60.0424 | 1,810,147,058 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,100,288,809 | 20,000 | 60.7845 | 1,810,147,058 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,100,268,809 | -66,000 | 60.7834 | 1,810,147,058 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,100,334,809 | 324,000 | 60.7870 | 1,810,147,058 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,100,010,809 | -100,000 | 60.7691 | 1,810,147,058 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,100,110,809 | 14,277,080 | 60.7747 | 1,810,147,058 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,085,833,729 | -13,641,080 | 59.9859 | 1,810,147,058 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,099,474,809 | 7,172,923 | 60.7395 | 1,810,147,058 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,092,301,886 | 3,775,515 | 60.3433 | 1,810,147,058 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,088,526,371 | -6,091,147 | 60.1347 | 1,810,147,058 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,094,617,518 | 5,404,675 | 60.4712 | 1,810,147,058 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,089,212,843 | -3,514,423 | 60.1726 | 1,810,147,058 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,092,727,266 | -468,000 | 60.3668 | 1,810,147,058 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,093,195,266 | 886,000 | 60.3926 | 1,810,147,058 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,092,309,266 | 106,452 | 60.3437 | 1,810,147,058 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,092,202,814 | 2,342,154 | 60.3378 | 1,810,147,058 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,089,860,660 | 386,000 | 60.2084 | 1,810,147,058 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,089,474,660 | -16,000 | 60.1871 | 1,810,147,058 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,089,490,660 | -130,000 | 60.1880 | 1,810,147,058 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,089,620,660 | -302,000 | 60.1951 | 1,810,147,058 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,089,922,660 | -12,256,149 | 60.2118 | 1,810,147,058 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,102,178,809 | -596,000 | 60.8889 | 1,810,147,058 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,102,774,809 | 842,000 | 60.9218 | 1,810,147,058 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,101,932,809 | -564,000 | 60.8753 | 1,810,147,058 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,102,496,809 | -130,000 | 60.9065 | 1,810,147,058 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,102,626,809 | -464,000 | 60.9137 | 1,810,147,058 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,103,090,809 | -204,000 | 60.9393 | 1,810,147,058 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,103,294,809 | -1,602,000 | 60.9506 | 1,810,147,058 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,104,896,809 | -664,000 | 61.0391 | 1,810,147,058 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,105,560,809 | -130,000 | 61.0757 | 1,810,147,058 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,105,690,809 | -138,000 | 61.0829 | 1,810,147,058 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,105,828,809 | 2,558,000 | 61.0906 | 1,810,147,058 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,103,270,809 | -192,000 | 60.9492 | 1,810,147,058 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,103,462,809 | 2,000 | 60.9598 | 1,810,147,058 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,103,460,809 | -48,000 | 60.9597 | 1,810,147,058 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,103,508,809 | -114,000 | 60.9624 | 1,810,147,058 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,103,622,809 | -768,000 | 60.9687 | 1,810,147,058 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,104,390,809 | -58,000 | 61.0111 | 1,810,147,058 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,104,448,809 | 400,000 | 61.0143 | 1,810,147,058 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,104,048,809 | 8,216,568 | 60.9922 | 1,810,147,058 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,095,832,241 | 13,358,940 | 60.5383 | 1,810,147,058 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,082,473,301 | -612,000 | 59.8003 | 1,810,147,058 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,083,085,301 | -3,020,000 | 59.8341 | 1,810,147,058 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,086,105,301 | -918,000 | 60.0009 | 1,810,147,058 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,087,023,301 | -476,000 | 60.0517 | 1,810,147,058 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,087,499,301 | -700,000 | 60.0780 | 1,810,147,058 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,088,199,301 | 66,000 | 60.1166 | 1,810,147,058 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,088,133,301 | -370,000 | 60.1130 | 1,810,147,058 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,088,503,301 | -14,136,940 | 60.1334 | 1,810,147,058 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,102,640,241 | 14,205,520 | 60.9144 | 1,810,147,058 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,088,434,721 | -10,000 | 60.1296 | 1,810,147,058 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,088,444,721 | -40,000 | 60.1302 | 1,810,147,058 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,088,484,721 | -1,506,000 | 60.1324 | 1,810,147,058 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,089,990,721 | -162,000 | 60.2156 | 1,810,147,058 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,090,152,721 | 214,000 | 60.2245 | 1,810,147,058 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,089,938,721 | -608,000 | 60.2127 | 1,810,147,058 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,090,546,721 | -270,000 | 60.2463 | 1,810,147,058 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,090,816,721 | -1,194,000 | 60.2612 | 1,810,147,058 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,092,010,721 | 30,000 | 60.3272 | 1,810,147,058 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,091,980,721 | -2,670,000 | 60.3255 | 1,810,147,058 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,094,650,721 | -146,000 | 60.4730 | 1,810,147,058 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,094,796,721 | 100,000 | 60.4811 | 1,810,147,058 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,094,696,721 | -9,664,890 | 60.4756 | 1,810,147,058 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,104,361,611 | 150,000 | 61.0095 | 1,810,147,058 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,104,211,611 | 80,000 | 61.0012 | 1,810,147,058 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,104,131,611 | 90,000 | 60.9968 | 1,810,147,058 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,104,041,611 | -13,961,520 | 60.9918 | 1,810,147,058 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,118,003,131 | -90,000 | 61.7631 | 1,810,147,058 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,118,093,131 | -238,000 | 61.7681 | 1,810,147,058 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,118,331,131 | 14,891,120 | 61.7812 | 1,810,147,058 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,103,440,011 | 260,000 | 60.9586 | 1,810,147,058 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,103,180,011 | 58,000 | 60.9442 | 1,810,147,058 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,103,122,011 | 958,000 | 60.9410 | 1,810,147,058 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,102,164,011 | 772,000 | 60.8881 | 1,810,147,058 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,101,392,011 | 280,000 | 60.8454 | 1,810,147,058 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,101,112,011 | -2,602,000 | 60.8300 | 1,810,147,058 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,103,714,011 | -6,000 | 60.9737 | 1,810,147,058 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,103,720,011 | -316,000 | 60.9741 | 1,810,147,058 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,104,036,011 | -34,000 | 60.9915 | 1,810,147,058 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,104,070,011 | 168,000 | 60.9934 | 1,810,147,058 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,103,902,011 | 128,000 | 60.9841 | 1,810,147,058 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,103,774,011 | 54,000 | 60.9770 | 1,810,147,058 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,103,720,011 | -78,000 | 60.9741 | 1,810,147,058 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,103,798,011 | -28,000 | 60.9784 | 1,810,147,058 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,103,826,011 | 268,000 | 60.9799 | 1,810,147,058 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,103,558,011 | -36,000 | 60.9651 | 1,810,147,058 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,103,594,011 | -230,000 | 60.9671 | 1,810,147,058 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,103,824,011 | -72,000 | 60.9798 | 1,810,147,058 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,103,896,011 | 3,352,000 | 60.9838 | 1,810,147,058 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,100,544,011 | 96,000 | 60.7986 | 1,810,147,058 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,100,448,011 | 130,000 | 60.7933 | 1,810,147,058 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,100,318,011 | -244,000 | 60.7861 | 1,810,147,058 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,100,562,011 | 110,000 | 60.7996 | 1,810,147,058 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,100,452,011 | 10,000 | 60.7935 | 1,810,147,058 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,100,442,011 | 276,000 | 60.7930 | 1,810,147,058 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,100,166,011 | -13,819,120 | 60.7777 | 1,810,147,058 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,113,985,131 | -190,000 | 61.5411 | 1,810,147,058 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,114,175,131 | 124,000 | 61.5516 | 1,810,147,058 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,114,051,131 | 13,750,000 | 61.5448 | 1,810,147,058 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,100,301,131 | 190,000 | 60.7852 | 1,810,147,058 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,100,111,131 | -1,160,000 | 60.7747 | 1,810,147,058 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,101,271,131 | -166,000 | 60.8388 | 1,810,147,058 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,101,437,131 | 294,000 | 60.8479 | 1,810,147,058 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,101,143,131 | -860,000 | 60.8317 | 1,810,147,058 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,102,003,131 | -364,000 | 60.8792 | 1,810,147,058 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,102,367,131 | 130,000 | 60.8993 | 1,810,147,058 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,102,237,131 | -1,714,000 | 60.8921 | 1,810,147,058 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,103,951,131 | -674,000 | 60.9868 | 1,810,147,058 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,104,625,131 | -44,000 | 61.0241 | 1,810,147,058 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,104,669,131 | 2,320,000 | 61.0265 | 1,810,147,058 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,102,349,131 | 126,000 | 60.8983 | 1,810,147,058 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,102,223,131 | 240,000 | 60.8914 | 1,810,147,058 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,101,983,131 | 298,000 | 60.8781 | 1,810,147,058 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,101,685,131 | 30,000 | 60.8616 | 1,810,147,058 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,101,655,131 | 62,000 | 60.8600 | 1,810,147,058 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,101,593,131 | 362,000 | 60.8566 | 1,810,147,058 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,101,231,131 | 2,000 | 60.8366 | 1,810,147,058 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,101,229,131 | -124,000 | 60.8364 | 1,810,147,058 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,101,353,131 | -346,000 | 60.8433 | 1,810,147,058 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,101,699,131 | 378,000 | 60.8624 | 1,810,147,058 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,101,321,131 | 382,000 | 60.8415 | 1,810,147,058 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,100,939,131 | 736,000 | 60.8204 | 1,810,147,058 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,100,203,131 | 238,000 | 60.7798 | 1,810,147,058 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,099,965,131 | 1,014,000 | 60.7666 | 1,810,147,058 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,098,951,131 | 44,000 | 60.7106 | 1,810,147,058 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,098,907,131 | -144,000 | 60.7082 | 1,810,147,058 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,099,051,131 | -122,000 | 60.7161 | 1,810,147,058 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,099,173,131 | -426,000 | 60.7229 | 1,810,147,058 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,099,599,131 | -112,000 | 60.7464 | 1,810,147,058 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,099,711,131 | 0 | 60.7526 | 1,810,147,058 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,099,711,131 | 114,000 | 60.7526 | 1,810,147,058 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,099,597,131 | -526,000 | 60.7463 | 1,810,147,058 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,100,123,131 | -100,000 | 60.7753 | 1,810,147,058 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,100,223,131 | -372,000 | 60.7809 | 1,810,147,058 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,100,595,131 | -10,808,000 | 60.8014 | 1,810,147,058 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,111,403,131 | -356,000 | 61.3985 | 1,810,147,058 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,111,759,131 | -132,000 | 61.4182 | 1,810,147,058 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,111,891,131 | 783,980 | 61.4255 | 1,810,147,058 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,111,107,151 | -530,000 | 61.3821 | 1,810,147,058 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,111,637,151 | -3,260,000 | 61.4114 | 1,810,147,058 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,114,897,151 | -9,363,980 | 61.5915 | 1,810,147,058 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,124,261,131 | 600,600 | 62.1088 | 1,810,147,058 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,123,660,531 | 42,000 | 62.0756 | 1,810,147,058 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,123,618,531 | -68,000 | 62.0733 | 1,810,147,058 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,123,686,531 | -244,000 | 62.0771 | 1,810,147,058 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,123,930,531 | 288,000 | 62.0906 | 1,810,147,058 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,123,642,531 | 138,000 | 62.0747 | 1,810,147,058 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,123,504,531 | -9,418,600 | 62.0670 | 1,810,147,058 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,132,923,131 | 210,000 | 62.5874 | 1,810,147,058 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,132,713,131 | -854,000 | 62.5758 | 1,810,147,058 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,133,567,131 | -774,000 | 62.6229 | 1,810,147,058 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,134,341,131 | -11,768,000 | 62.6657 | 1,810,147,058 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,146,109,131 | -264,000 | 63.3158 | 1,810,147,058 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,146,373,131 | -600,000 | 63.3304 | 1,810,147,058 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,146,973,131 | -1,610,000 | 63.3635 | 1,810,147,058 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,148,583,131 | 626,000 | 63.4525 | 1,810,147,058 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,147,957,131 | 1,248,000 | 63.4179 | 1,810,147,058 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,146,709,131 | 700,000 | 63.3489 | 1,810,147,058 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,146,009,131 | 612,000 | 63.3103 | 1,810,147,058 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,145,397,131 | -1,338,000 | 63.2765 | 1,810,147,058 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,146,735,131 | -6,398,000 | 63.3504 | 1,810,147,058 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,153,133,131 | 1,888,000 | 63.7038 | 1,810,147,058 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,151,245,131 | -70,000 | 63.5995 | 1,810,147,058 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,151,315,131 | -858,000 | 63.6034 | 1,810,147,058 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,152,173,131 | -474,000 | 63.6508 | 1,810,147,058 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,152,647,131 | -148,000 | 63.6770 | 1,810,147,058 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,152,795,131 | -202,000 | 63.6852 | 1,810,147,058 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,152,997,131 | -140,000 | 63.6963 | 1,810,147,058 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,153,137,131 | 50,000 | 63.7041 | 1,810,147,058 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,153,087,131 | -10,000 | 63.7013 | 1,810,147,058 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,153,097,131 | 62,000 | 63.7018 | 1,810,147,058 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,153,035,131 | 0 | 63.6984 | 1,810,147,058 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,153,035,131 | -38,000 | 63.6984 | 1,810,147,058 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,153,073,131 | -232,000 | 63.7005 | 1,810,147,058 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,153,305,131 | -162,000 | 63.7133 | 1,810,147,058 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,153,467,131 | -432,000 | 63.7223 | 1,810,147,058 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,153,899,131 | -350,000 | 63.7462 | 1,810,147,058 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,154,249,131 | -376,000 | 63.7655 | 1,810,147,058 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,154,625,131 | -96,000 | 63.7863 | 1,810,147,058 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,154,721,131 | -68,000 | 63.7916 | 1,810,147,058 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,154,789,131 | 50,000 | 63.7953 | 1,810,147,058 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,154,739,131 | -176,000 | 63.7926 | 1,810,147,058 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,154,915,131 | -80,000 | 63.8023 | 1,810,147,058 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,154,995,131 | 22,000 | 63.8067 | 1,810,147,058 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,154,973,131 | -146,000 | 63.8055 | 1,810,147,058 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,155,119,131 | -718,000 | 63.8136 | 1,810,147,058 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,155,837,131 | -454,000 | 63.8532 | 1,810,147,058 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,156,291,131 | -44,000 | 63.8783 | 1,810,147,058 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,156,335,131 | -44,000 | 63.8807 | 1,810,147,058 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,156,379,131 | -160,000 | 63.8832 | 1,810,147,058 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,156,539,131 | 28,000 | 63.8920 | 1,810,147,058 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,156,511,131 | -208,000 | 63.8905 | 1,810,147,058 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,156,719,131 | -120,000 | 63.9019 | 1,810,147,058 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,156,839,131 | 102,000 | 63.9086 | 1,810,147,058 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,156,737,131 | -4,000 | 63.9029 | 1,810,147,058 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,156,741,131 | -714,000 | 63.9032 | 1,810,147,058 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,157,455,131 | -70,000 | 63.9426 | 1,810,147,058 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,157,525,131 | -68,000 | 63.9465 | 1,810,147,058 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,157,593,131 | 0 | 63.9502 | 1,810,147,058 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,157,593,131 | 164,000 | 63.9502 | 1,810,147,058 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,157,429,131 | 196,000 | 63.9412 | 1,810,147,058 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,157,233,131 | 18,000 | 63.9303 | 1,810,147,058 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,157,215,131 | -58,000 | 63.9293 | 1,810,147,058 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,157,273,131 | 30,000 | 63.9325 | 1,810,147,058 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,157,243,131 | 54,000 | 63.9309 | 1,810,147,058 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,157,189,131 | 22,000 | 63.9279 | 1,810,147,058 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,157,167,131 | 114,000 | 63.9267 | 1,810,147,058 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,157,053,131 | 966,000 | 63.9204 | 1,810,147,058 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,156,087,131 | 126,000 | 63.8670 | 1,810,147,058 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,155,961,131 | 48,000 | 63.8601 | 1,810,147,058 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,155,913,131 | -190,000 | 63.8574 | 1,810,147,058 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,156,103,131 | 884,000 | 63.8679 | 1,810,147,058 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,155,219,131 | -20,000 | 63.8191 | 1,810,147,058 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,155,239,131 | -152,000 | 63.8202 | 1,810,147,058 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,155,391,131 | 196,000 | 63.8286 | 1,810,147,058 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,155,195,131 | 50,000 | 63.8178 | 1,810,147,058 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,155,145,131 | 160,000 | 63.8150 | 1,810,147,058 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,154,985,131 | -22,000 | 63.8061 | 1,810,147,058 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,155,007,131 | 38,000 | 63.8074 | 1,810,147,058 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,154,969,131 | -738,000 | 63.8053 | 1,810,147,058 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,155,707,131 | -16,000 | 63.8460 | 1,810,147,058 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,155,723,131 | 0 | 63.8469 | 1,810,147,058 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,155,723,131 | 8,000 | 63.8469 | 1,810,147,058 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,155,715,131 | 732,000 | 63.8465 | 1,810,147,058 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,154,983,131 | 116,000 | 63.8060 | 1,810,147,058 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,154,867,131 | 234,000 | 63.7996 | 1,810,147,058 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,154,633,131 | 1,072,000 | 63.7867 | 1,810,147,058 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,153,561,131 | 58,000 | 63.7275 | 1,810,147,058 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,153,503,131 | 146,000 | 63.7243 | 1,810,147,058 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,153,357,131 | 186,000 | 63.7162 | 1,810,147,058 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,153,171,131 | 178,000 | 63.7059 | 1,810,147,058 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,152,993,131 | -274,000 | 63.6961 | 1,810,147,058 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,153,267,131 | -274,000 | 63.7112 | 1,810,147,058 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,153,541,131 | -230,000 | 63.7264 | 1,810,147,058 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,153,771,131 | 66,000 | 63.7391 | 1,810,147,058 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,153,705,131 | 580,000 | 63.7354 | 1,810,147,058 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,153,125,131 | -60,000 | 63.7034 | 1,810,147,058 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,153,185,131 | 1,394,000 | 63.7067 | 1,810,147,058 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,151,791,131 | -254,000 | 63.6297 | 1,810,147,058 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,152,045,131 | -26,000 | 63.6437 | 1,810,147,058 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,152,071,131 | -112,000 | 63.6452 | 1,810,147,058 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,152,183,131 | -584,000 | 63.6514 | 1,810,147,058 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,152,767,131 | -1,006,000 | 63.6836 | 1,810,147,058 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,153,773,131 | -1,192,000 | 63.7392 | 1,810,147,058 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,154,965,131 | -59,997 | 63.8050 | 1,810,147,058 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,155,025,128 | -434,000 | 63.8084 | 1,810,147,058 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,155,459,128 | -18,000 | 63.8323 | 1,810,147,058 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,155,477,128 | -252,000 | 63.8333 | 1,810,147,058 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,155,729,128 | -214,000 | 63.8473 | 1,810,147,058 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,155,943,128 | -52,000 | 63.8591 | 1,810,147,058 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,155,995,128 | 0 | 63.8619 | 1,810,147,058 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,155,995,128 | 138,000 | 63.8619 | 1,810,147,058 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,155,857,128 | -12,000 | 63.8543 | 1,810,147,058 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,155,869,128 | 112,000 | 63.8550 | 1,810,147,058 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,155,757,128 | -48,000 | 63.8488 | 1,810,147,058 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,155,805,128 | 286,000 | 63.8514 | 1,810,147,058 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,155,519,128 | 264,000 | 63.8356 | 1,810,147,058 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,155,255,128 | -108,000 | 63.8211 | 1,810,147,058 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,155,363,128 | -278,000 | 63.8270 | 1,810,147,058 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,155,641,128 | -418,000 | 63.8424 | 1,810,147,058 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,156,059,128 | -2,554,000 | 63.8655 | 1,810,147,058 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,158,613,128 | -1,970,000 | 64.0066 | 1,810,147,058 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,160,583,128 | -214,000 | 64.1154 | 1,810,147,058 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,160,797,128 | -32,000 | 64.1272 | 1,810,147,058 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,160,829,128 | -84,000 | 64.1290 | 1,810,147,058 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,160,913,128 | 0 | 64.1336 | 1,810,147,058 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,160,913,128 | -576,000 | 64.1336 | 1,810,147,058 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,161,489,128 | -2,000 | 64.1655 | 1,810,147,058 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,161,491,128 | -206,000 | 64.1656 | 1,810,147,058 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,161,697,128 | -1,420,000 | 64.1769 | 1,810,147,058 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,163,117,128 | -68,000 | 64.2554 | 1,810,147,058 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,163,185,128 | -718,000 | 64.2592 | 1,810,147,058 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,163,903,128 | 26,000 | 64.2988 | 1,810,147,058 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,163,877,128 | 478,000 | 64.2974 | 1,810,147,058 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,163,399,128 | -522,000 | 64.2710 | 1,810,147,058 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,163,921,128 | 62,000 | 64.2998 | 1,810,147,058 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,163,859,128 | 303,997 | 64.2964 | 1,810,147,058 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,163,555,131 | -458,000 | 64.2796 | 1,810,147,058 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,164,013,131 | -114,000 | 64.3049 | 1,810,147,058 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,164,127,131 | -258,000 | 64.3112 | 1,810,147,058 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,164,385,131 | -51,998 | 64.3254 | 1,810,147,058 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,164,437,129 | -460,000 | 64.3283 | 1,810,147,058 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,164,897,129 | -668,000 | 64.3537 | 1,810,147,058 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,165,565,129 | -146,000 | 64.3906 | 1,810,147,058 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,165,711,129 | 15,998 | 64.3987 | 1,810,147,058 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,165,695,131 | 262,013 | 64.3978 | 1,810,147,058 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,165,433,118 | -382,013 | 64.3833 | 1,810,147,058 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,165,815,131 | 58,000 | 64.4044 | 1,810,147,058 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,165,757,131 | -558,000 | 64.4012 | 1,810,147,058 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,166,315,131 | 148,000 | 64.4321 | 1,810,147,058 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,166,167,131 | 0 | 64.4239 | 1,810,147,058 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,166,167,131 | 252,000 | 64.4239 | 1,810,147,058 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,165,915,131 | -102,000 | 64.4100 | 1,810,147,058 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,166,017,131 | -442,000 | 64.4156 | 1,810,147,058 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,166,459,131 | 140,000 | 64.4400 | 1,810,147,058 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,166,319,131 | -954,000 | 64.4323 | 1,810,147,058 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,167,273,131 | -198,000 | 64.4850 | 1,810,147,058 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,167,471,131 | -494,000 | 64.4959 | 1,810,147,058 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,167,965,131 | -182,000 | 64.5232 | 1,810,147,058 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,168,147,131 | 2,000 | 64.5333 | 1,810,147,058 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,168,145,131 | -70,000 | 64.5332 | 1,810,147,058 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,168,215,131 | -670,000 | 64.5370 | 1,810,147,058 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,168,885,131 | 46,000 | 64.5740 | 1,810,147,058 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,168,839,131 | -76,000 | 64.5715 | 1,810,147,058 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,168,915,131 | 30,260,001 | 64.5757 | 1,810,147,058 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,138,655,130 | -1,190,000 | 62.9040 | 1,810,147,058 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,139,845,130 | 1,419,999 | 62.9698 | 1,810,147,058 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,138,425,131 | -2,340,000 | 62.8913 | 1,810,147,058 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,140,765,131 | 0 | 63.0206 | 1,810,147,058 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,140,765,131 | 168,000 | 63.0206 | 1,810,147,058 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,140,597,131 | 132,000 | 63.0113 | 1,810,147,058 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,140,465,131 | -888,000 | 63.0040 | 1,810,147,058 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,141,353,131 | -156,000 | 63.0531 | 1,810,147,058 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,141,509,131 | -572,000 | 63.0617 | 1,810,147,058 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,142,081,131 | -94,000 | 63.0933 | 1,810,147,058 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,142,175,131 | 244,000 | 63.0985 | 1,810,147,058 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,141,931,131 | -30,000 | 63.0850 | 1,810,147,058 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,141,961,131 | -110,000 | 63.0866 | 1,810,147,058 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,142,071,131 | -234,000 | 63.0927 | 1,810,147,058 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,142,305,131 | 2,118,000 | 63.1057 | 1,810,147,058 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,140,187,131 | 0 | 62.9886 | 1,810,147,058 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,140,187,131 | 24,000 | 62.9886 | 1,810,147,058 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,140,163,131 | -132,000 | 62.9873 | 1,810,147,058 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,140,295,131 | -270,000 | 62.9946 | 1,810,147,058 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,140,565,131 | -100,000 | 63.0095 | 1,810,147,058 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,140,665,131 | -20,000 | 63.0151 | 1,810,147,058 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,140,685,131 | 4,000 | 63.0162 | 1,810,147,058 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,140,681,131 | -106,000 | 63.0159 | 1,810,147,058 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,140,787,131 | -118,000 | 63.0218 | 1,810,147,058 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,140,905,131 | 532,000 | 63.0283 | 1,810,147,058 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,140,373,131 | 235,565,697 | 62.9989 | 1,810,147,058 | 2017-03-31 |
| 2083 | 2017-04-27 | 904,807,434 | 620,000 | 49.9853 | 1,810,147,058 | 2017-03-31 |
| 2084 | 2017-04-26 | 904,187,434 | 396,000 | 49.9510 | 1,810,147,058 | 2017-03-31 |
| 2085 | 2017-04-25 | 903,791,434 | 370,000 | 49.9292 | 1,810,147,058 | 2017-03-31 |
| 2086 | 2017-04-24 | 903,421,434 | 150,000 | 49.9087 | 1,810,147,058 | 2017-03-31 |
| 2087 | 2017-04-21 | 903,271,434 | 44,000 | 49.9004 | 1,810,147,058 | 2017-03-31 |
| 2088 | 2017-04-20 | 903,227,434 | 130,000 | 49.8980 | 1,810,147,058 | 2017-03-31 |
| 2089 | 2017-04-19 | 903,097,434 | 16,000 | 49.8908 | 1,810,147,058 | 2017-03-31 |
| 2090 | 2017-04-18 | 903,081,434 | 60,000 | 49.8899 | 1,810,147,058 | 2017-03-31 |
| 2091 | 2017-04-13 | 903,021,434 | 100,000 | 49.8866 | 1,810,147,058 | 2017-03-31 |
| 2092 | 2017-04-12 | 902,921,434 | 26,000 | 49.8811 | 1,810,147,058 | 2017-03-31 |
| 2093 | 2017-04-11 | 902,895,434 | -534,000 | 49.8797 | 1,810,147,058 | 2017-03-31 |
| 2094 | 2017-04-10 | 903,429,434 | -380,000 | 49.9092 | 1,810,147,058 | 2017-03-31 |
| 2095 | 2017-04-07 | 903,809,434 | 18,000 | 49.9302 | 1,810,147,058 | 2017-03-31 |
| 2096 | 2017-04-06 | 903,791,434 | -2,000 | 49.9292 | 1,810,147,058 | 2017-03-31 |
| 2097 | 2017-04-05 | 903,793,434 | -172,000 | 49.9293 | 1,810,147,058 | 2017-03-31 |
| 2098 | 2017-04-03 | 903,965,434 | -52,000 | 49.9388 | 1,810,147,058 | 2017-03-31 |
| 2099 | 2017-03-31 | 904,017,434 | -628,000 | 49.9417 | 1,810,147,058 | 2017-03-31 |
| 2100 | 2017-03-30 | 904,645,434 | -270,000 | 49.9764 | 1,810,147,058 | 2017-02-28 |
| 2101 | 2017-03-29 | 904,915,434 | -622,000 | 49.9913 | 1,810,147,058 | 2017-02-28 |
| 2102 | 2017-03-28 | 905,537,434 | -286,000 | 50.0256 | 1,810,147,058 | 2017-02-28 |
| 2103 | 2017-03-27 | 905,823,434 | -1,156,000 | 50.0414 | 1,810,147,058 | 2017-02-28 |
| 2104 | 2017-03-24 | 906,979,434 | 110,000 | 50.1053 | 1,810,147,058 | 2017-02-28 |
| 2105 | 2017-03-23 | 906,869,434 | -96,000 | 50.0992 | 1,810,147,058 | 2017-02-28 |
| 2106 | 2017-03-22 | 906,965,434 | 243,000 | 50.1045 | 1,810,147,058 | 2017-02-28 |
| 2107 | 2017-03-21 | 906,722,434 | -178,000 | 50.0911 | 1,810,147,058 | 2017-02-28 |
| 2108 | 2017-03-20 | 906,900,434 | -1,196,000 | 50.1009 | 1,810,147,058 | 2017-02-28 |
| 2109 | 2017-03-17 | 908,096,434 | 266,000 | 50.1670 | 1,810,147,058 | 2017-02-28 |
| 2110 | 2017-03-16 | 907,830,434 | -134,000 | 50.1523 | 1,810,147,058 | 2017-02-28 |
| 2111 | 2017-03-15 | 907,964,434 | 156,000 | 50.1597 | 1,810,147,058 | 2017-02-28 |
| 2112 | 2017-03-14 | 907,808,434 | 2,000 | 50.1511 | 1,810,147,058 | 2017-02-28 |
| 2113 | 2017-03-13 | 907,806,434 | -228,000 | 50.1510 | 1,810,147,058 | 2017-02-28 |
| 2114 | 2017-03-10 | 908,034,434 | -2,000 | 50.1636 | 1,810,147,058 | 2017-02-28 |
| 2115 | 2017-03-09 | 908,036,434 | 180,000 | 50.1637 | 1,810,147,058 | 2017-02-28 |
| 2116 | 2017-03-08 | 907,856,434 | 36,000 | 50.1537 | 1,810,147,058 | 2017-02-28 |
| 2117 | 2017-03-07 | 907,820,434 | 80,000 | 50.1518 | 1,810,147,058 | 2017-02-28 |
| 2118 | 2017-03-06 | 907,740,434 | 104,000 | 50.1473 | 1,810,147,058 | 2017-02-28 |
| 2119 | 2017-03-03 | 907,636,434 | -540,000 | 50.1416 | 1,810,147,058 | 2017-02-28 |
| 2120 | 2017-03-02 | 908,176,434 | 12,000 | 50.1714 | 1,810,147,058 | 2017-02-28 |
| 2121 | 2017-03-01 | 908,164,434 | 214,000 | 50.1708 | 1,810,147,058 | 2017-02-28 |
| 2122 | 2017-02-28 | 907,950,434 | -484,000 | 50.1589 | 1,810,147,058 | 2017-02-28 |
| 2123 | 2017-02-27 | 908,434,434 | 238,000 | 50.1857 | 1,810,147,058 | 2017-01-31 |
| 2124 | 2017-02-24 | 908,196,434 | 3,902,000 | 50.1725 | 1,810,147,058 | 2017-01-31 |
| 2125 | 2017-02-23 | 904,294,434 | 324,000 | 49.9570 | 1,810,147,058 | 2017-01-31 |
| 2126 | 2017-02-22 | 903,970,434 | 388,000 | 49.9391 | 1,810,147,058 | 2017-01-31 |
| 2127 | 2017-02-21 | 903,582,434 | -14,000 | 49.9176 | 1,810,147,058 | 2017-01-31 |
| 2128 | 2017-02-20 | 903,596,434 | -1,224,000 | 49.9184 | 1,810,147,058 | 2017-01-31 |
| 2129 | 2017-02-17 | 904,820,434 | 454,000 | 49.9860 | 1,810,147,058 | 2017-01-31 |
| 2130 | 2017-02-16 | 904,366,434 | -292,000 | 49.9609 | 1,810,147,058 | 2017-01-31 |
| 2131 | 2017-02-15 | 904,658,434 | -494,000 | 49.9771 | 1,810,147,058 | 2017-01-31 |
| 2132 | 2017-02-14 | 905,152,434 | -458,000 | 50.0044 | 1,810,147,058 | 2017-01-31 |
| 2133 | 2017-02-13 | 905,610,434 | -2,626,000 | 50.0297 | 1,810,147,058 | 2017-01-31 |
| 2134 | 2017-02-10 | 908,236,434 | 8,000 | 50.1747 | 1,810,147,058 | 2017-01-31 |
| 2135 | 2017-02-09 | 908,228,434 | -106,000 | 50.1743 | 1,810,147,058 | 2017-01-31 |
| 2136 | 2017-02-08 | 908,334,434 | 74,000 | 50.1801 | 1,810,147,058 | 2017-01-31 |
| 2137 | 2017-02-07 | 908,260,434 | -72,000 | 50.1761 | 1,810,147,058 | 2017-01-31 |
| 2138 | 2017-02-06 | 908,332,434 | -294,000 | 50.1800 | 1,810,147,058 | 2017-01-31 |
| 2139 | 2017-02-03 | 908,626,434 | -772,000 | 50.1963 | 1,810,147,058 | 2017-01-31 |
| 2140 | 2017-02-02 | 909,398,434 | 0 | 50.2389 | 1,810,147,058 | 2017-01-31 |
| 2141 | 2017-02-01 | 909,398,434 | -482,000 | 50.2389 | 1,810,147,058 | 2017-01-31 |
| 2142 | 2017-01-27 | 909,880,434 | 0 | 50.2656 | 1,810,147,058 | 2016-12-31 |
| 2143 | 2017-01-26 | 909,880,434 | -236,000 | 50.2656 | 1,810,147,058 | 2016-12-31 |
| 2144 | 2017-01-25 | 910,116,434 | 0 | 50.2786 | 1,810,147,058 | 2016-12-31 |
| 2145 | 2017-01-24 | 910,116,434 | -32,000 | 50.2786 | 1,810,147,058 | 2016-12-31 |
| 2146 | 2017-01-23 | 910,148,434 | 54,000 | 50.2804 | 1,810,147,058 | 2016-12-31 |
| 2147 | 2017-01-20 | 910,094,434 | -68,000 | 50.2774 | 1,810,147,058 | 2016-12-31 |
| 2148 | 2017-01-19 | 910,162,434 | 0 | 50.2811 | 1,810,147,058 | 2016-12-31 |
| 2149 | 2017-01-18 | 910,162,434 | 76,000 | 50.2811 | 1,810,147,058 | 2016-12-31 |
| 2150 | 2017-01-17 | 910,086,434 | -268,000 | 50.2769 | 1,810,147,058 | 2016-12-31 |
| 2151 | 2017-01-16 | 910,354,434 | -344,000 | 50.2917 | 1,810,147,058 | 2016-12-31 |
| 2152 | 2017-01-13 | 910,698,434 | -12,000 | 50.3107 | 1,810,147,058 | 2016-12-31 |
| 2153 | 2017-01-12 | 910,710,434 | -42,000 | 50.3114 | 1,810,147,058 | 2016-12-31 |
| 2154 | 2017-01-11 | 910,752,434 | -24,000 | 50.3137 | 1,810,147,058 | 2016-12-31 |
| 2155 | 2017-01-10 | 910,776,434 | -26,000 | 50.3151 | 1,810,147,058 | 2016-12-31 |
| 2156 | 2017-01-09 | 910,802,434 | -54,000 | 50.3165 | 1,810,147,058 | 2016-12-31 |
| 2157 | 2017-01-06 | 910,856,434 | 674,000 | 50.3195 | 1,810,147,058 | 2016-12-31 |
| 2158 | 2017-01-05 | 910,182,434 | 1,292,000 | 50.2822 | 1,810,147,058 | 2016-12-31 |
| 2159 | 2017-01-04 | 908,890,434 | 1,380,000 | 50.2109 | 1,810,147,058 | 2016-12-31 |
| 2160 | 2017-01-03 | 907,510,434 | -40,000 | 50.1346 | 1,810,147,058 | 2016-12-31 |
| 2161 | 2016-12-30 | 907,550,434 | -288,000 | 50.1368 | 1,810,147,058 | 2016-11-30 |
| 2162 | 2016-12-29 | 907,838,434 | 76,000 | 50.1527 | 1,810,147,058 | 2016-11-30 |
| 2163 | 2016-12-28 | 907,762,434 | -874,000 | 50.1485 | 1,810,147,058 | 2016-11-30 |
| 2164 | 2016-12-23 | 908,636,434 | -972,000 | 50.1968 | 1,810,147,058 | 2016-11-30 |
| 2165 | 2016-12-22 | 909,608,434 | -202,000 | 50.2505 | 1,810,147,058 | 2016-11-30 |
| 2166 | 2016-12-21 | 909,810,434 | 174,000 | 50.2617 | 1,810,147,058 | 2016-11-30 |
| 2167 | 2016-12-20 | 909,636,434 | -32,000 | 50.2521 | 1,810,147,058 | 2016-11-30 |
| 2168 | 2016-12-19 | 909,668,434 | -22,000 | 50.2538 | 1,810,147,058 | 2016-11-30 |
| 2169 | 2016-12-16 | 909,690,434 | -60,000 | 50.2551 | 1,810,147,058 | 2016-11-30 |
| 2170 | 2016-12-15 | 909,750,434 | -2,000 | 50.2584 | 1,810,147,058 | 2016-11-30 |
| 2171 | 2016-12-14 | 909,752,434 | 124,000 | 50.2585 | 1,810,147,058 | 2016-11-30 |
| 2172 | 2016-12-13 | 909,628,434 | 10,000 | 50.2516 | 1,810,147,058 | 2016-11-30 |
| 2173 | 2016-12-12 | 909,618,434 | 48,000 | 50.2511 | 1,810,147,058 | 2016-11-30 |
| 2174 | 2016-12-09 | 909,570,434 | 1,842,000 | 50.2484 | 1,810,147,058 | 2016-11-30 |
| 2175 | 2016-12-08 | 907,728,434 | 476,000 | 50.1467 | 1,810,147,058 | 2016-11-30 |
| 2176 | 2016-12-07 | 907,252,434 | -31,000,000 | 50.1204 | 1,810,147,058 | 2016-11-30 |
| 2177 | 2016-12-06 | 938,252,434 | 10,000 | 51.8329 | 1,810,147,058 | 2016-11-30 |
| 2178 | 2016-12-05 | 938,242,434 | -12,000 | 51.8324 | 1,810,147,058 | 2016-11-30 |
| 2179 | 2016-12-02 | 938,254,434 | 102,000 | 51.8331 | 1,810,147,058 | 2016-11-30 |
| 2180 | 2016-12-01 | 938,152,434 | -60,000 | 51.8274 | 1,810,147,058 | 2016-11-30 |
| 2181 | 2016-11-30 | 938,212,434 | -120,000 | 51.8307 | 1,810,147,058 | 2016-11-30 |
| 2182 | 2016-11-29 | 938,332,434 | -78,000 | 51.8374 | 1,810,147,058 | 2016-10-31 |
| 2183 | 2016-11-28 | 938,410,434 | -330,000 | 51.8417 | 1,810,147,058 | 2016-10-31 |
| 2184 | 2016-11-25 | 938,740,434 | 30,000 | 51.8599 | 1,810,147,058 | 2016-10-31 |
| 2185 | 2016-11-24 | 938,710,434 | -22,000 | 51.8582 | 1,810,147,058 | 2016-10-31 |
| 2186 | 2016-11-23 | 938,732,434 | -236,000 | 51.8595 | 1,810,147,058 | 2016-10-31 |
| 2187 | 2016-11-22 | 938,968,434 | 30,000 | 51.8725 | 1,810,147,058 | 2016-10-31 |
| 2188 | 2016-11-21 | 938,938,434 | 22,000 | 51.8708 | 1,810,147,058 | 2016-10-31 |
| 2189 | 2016-11-18 | 938,916,434 | -78,000 | 51.8696 | 1,810,147,058 | 2016-10-31 |
| 2190 | 2016-11-17 | 938,994,434 | 196,000 | 51.8739 | 1,810,147,058 | 2016-10-31 |
| 2191 | 2016-11-16 | 938,798,434 | 252,000 | 51.8631 | 1,810,147,058 | 2016-10-31 |
| 2192 | 2016-11-15 | 938,546,434 | 790,000 | 51.8492 | 1,810,147,058 | 2016-10-31 |
| 2193 | 2016-11-14 | 937,756,434 | -450,000 | 51.8055 | 1,810,147,058 | 2016-10-31 |
| 2194 | 2016-11-11 | 938,206,434 | -188,000 | 51.8304 | 1,810,147,058 | 2016-10-31 |
| 2195 | 2016-11-10 | 938,394,434 | -102,000 | 51.8408 | 1,810,147,058 | 2016-10-31 |
| 2196 | 2016-11-09 | 938,496,434 | -818,000 | 51.8464 | 1,810,147,058 | 2016-10-31 |
| 2197 | 2016-11-08 | 939,314,434 | -26,000 | 51.8916 | 1,810,147,058 | 2016-10-31 |
| 2198 | 2016-11-07 | 939,340,434 | -32,000 | 51.8930 | 1,810,147,058 | 2016-10-31 |
| 2199 | 2016-11-04 | 939,372,434 | -78,000 | 51.8948 | 1,810,147,058 | 2016-10-31 |
| 2200 | 2016-11-03 | 939,450,434 | 384,000 | 51.8991 | 1,810,147,058 | 2016-10-31 |
| 2201 | 2016-11-02 | 939,066,434 | -32,000 | 51.8779 | 1,810,147,058 | 2016-10-31 |
| 2202 | 2016-11-01 | 939,098,434 | 120,000 | 51.8797 | 1,810,147,058 | 2016-10-31 |
| 2203 | 2016-10-31 | 938,978,434 | 0 | 51.8730 | 1,810,147,058 | 2016-10-31 |
| 2204 | 2016-10-28 | 938,978,434 | 74,000 | 51.8730 | 1,810,147,058 | 2016-09-30 |
| 2205 | 2016-10-27 | 938,904,434 | 1,412,000 | 51.8690 | 1,810,147,058 | 2016-09-30 |
| 2206 | 2016-10-26 | 937,492,434 | 208,000 | 51.7910 | 1,810,147,058 | 2016-09-30 |
| 2207 | 2016-10-25 | 937,284,434 | 14,000 | 51.7795 | 1,810,147,058 | 2016-09-30 |
| 2208 | 2016-10-24 | 937,270,434 | 52,000 | 51.7787 | 1,810,147,058 | 2016-09-30 |
| 2209 | 2016-10-21 | 937,218,434 | 0 | 51.7758 | 1,810,147,058 | 2016-09-30 |
| 2210 | 2016-10-20 | 937,218,434 | -110,000 | 51.7758 | 1,810,147,058 | 2016-09-30 |
| 2211 | 2016-10-19 | 937,328,434 | 264,000 | 51.7819 | 1,810,147,058 | 2016-09-30 |
| 2212 | 2016-10-18 | 937,064,434 | 16,000 | 51.7673 | 1,810,147,058 | 2016-09-30 |
| 2213 | 2016-10-17 | 937,048,434 | 12,000 | 51.7664 | 1,810,147,058 | 2016-09-30 |
| 2214 | 2016-10-14 | 937,036,434 | -494,000 | 51.7658 | 1,810,147,058 | 2016-09-30 |
| 2215 | 2016-10-13 | 937,530,434 | -1,320,000 | 51.7931 | 1,810,147,058 | 2016-09-30 |
| 2216 | 2016-10-12 | 938,850,434 | 1,088,000 | 51.8660 | 1,810,147,058 | 2016-09-30 |
| 2217 | 2016-10-11 | 937,762,434 | 474,000 | 51.8059 | 1,810,147,058 | 2016-09-30 |
| 2218 | 2016-10-07 | 937,288,434 | 400,000 | 51.7797 | 1,810,147,058 | 2016-09-30 |
| 2219 | 2016-10-06 | 936,888,434 | 112,000 | 51.7576 | 1,810,147,058 | 2016-09-30 |
| 2220 | 2016-10-05 | 936,776,434 | -14,000 | 51.7514 | 1,810,147,058 | 2016-09-30 |
| 2221 | 2016-10-04 | 936,790,434 | -4,000 | 51.7522 | 1,810,147,058 | 2016-09-30 |
| 2222 | 2016-10-03 | 936,794,434 | -102,000 | 51.7524 | 1,810,147,058 | 2016-09-30 |
| 2223 | 2016-09-30 | 936,896,434 | 38,000 | 51.7580 | 1,810,147,058 | 2016-09-30 |
| 2224 | 2016-09-29 | 936,858,434 | -72,000 | 51.7559 | 1,810,147,058 | 2016-08-31 |
| 2225 | 2016-09-28 | 936,930,434 | -148,000 | 51.7599 | 1,810,147,058 | 2016-08-31 |
| 2226 | 2016-09-27 | 937,078,434 | -98,000 | 51.7681 | 1,810,147,058 | 2016-08-31 |
| 2227 | 2016-09-26 | 937,176,434 | 108,000 | 51.7735 | 1,810,147,058 | 2016-08-31 |
| 2228 | 2016-09-23 | 937,068,434 | -18,000 | 51.7675 | 1,810,147,058 | 2016-08-31 |
| 2229 | 2016-09-22 | 937,086,434 | -1,146,000 | 51.7685 | 1,810,147,058 | 2016-08-31 |
| 2230 | 2016-09-21 | 938,232,434 | 266,000 | 51.8318 | 1,810,147,058 | 2016-08-31 |
| 2231 | 2016-09-20 | 937,966,434 | 274,000 | 51.8171 | 1,810,147,058 | 2016-08-31 |
| 2232 | 2016-09-19 | 937,692,434 | 1,028,000 | 51.8020 | 1,810,147,058 | 2016-08-31 |
| 2233 | 2016-09-15 | 936,664,434 | 96,000 | 51.7452 | 1,810,147,058 | 2016-08-31 |
| 2234 | 2016-09-14 | 936,568,434 | -292,000 | 51.7399 | 1,810,147,058 | 2016-08-31 |
| 2235 | 2016-09-13 | 936,860,434 | -196,000 | 51.7560 | 1,810,147,058 | 2016-08-31 |
| 2236 | 2016-09-12 | 937,056,434 | -18,000 | 51.7669 | 1,810,147,058 | 2016-08-31 |
| 2237 | 2016-09-09 | 937,074,434 | -42,000 | 51.7679 | 1,810,147,058 | 2016-08-31 |
| 2238 | 2016-09-08 | 937,116,434 | -132,000 | 51.7702 | 1,810,147,058 | 2016-08-31 |
| 2239 | 2016-09-07 | 937,248,434 | -60,020 | 51.7775 | 1,810,147,058 | 2016-08-31 |
| 2240 | 2016-09-06 | 937,308,454 | -162,000 | 51.7808 | 1,810,147,058 | 2016-08-31 |
| 2241 | 2016-09-05 | 937,470,454 | -66,000 | 51.7897 | 1,810,147,058 | 2016-08-31 |
| 2242 | 2016-09-02 | 937,536,454 | 48,000 | 51.7934 | 1,810,147,058 | 2016-08-31 |
| 2243 | 2016-09-01 | 937,488,454 | 178,000 | 51.7907 | 1,810,147,058 | 2016-08-31 |
| 2244 | 2016-08-31 | 937,310,454 | 808,000 | 51.7809 | 1,810,147,058 | 2016-08-31 |
| 2245 | 2016-08-30 | 936,502,454 | 42,000 | 51.7363 | 1,810,147,058 | 2016-07-31 |
| 2246 | 2016-08-29 | 936,460,454 | 18,000 | 51.7339 | 1,810,147,058 | 2016-07-31 |
| 2247 | 2016-08-26 | 936,442,454 | 82,000 | 51.7329 | 1,810,147,058 | 2016-07-31 |
| 2248 | 2016-08-25 | 936,360,454 | -804,000 | 51.7284 | 1,810,147,058 | 2016-07-31 |
| 2249 | 2016-08-24 | 937,164,454 | 28,930,000 | 51.7728 | 1,810,147,058 | 2016-07-31 |
| 2250 | 2016-08-23 | 908,234,454 | -30,000 | 50.1746 | 1,810,147,058 | 2016-07-31 |
| 2251 | 2016-08-22 | 908,264,454 | -1,044,000 | 50.1763 | 1,810,147,058 | 2016-07-31 |
| 2252 | 2016-08-19 | 909,308,454 | -278,000 | 50.2340 | 1,810,147,058 | 2016-07-31 |
| 2253 | 2016-08-18 | 909,586,454 | -276,000 | 50.2493 | 1,810,147,058 | 2016-07-31 |
| 2254 | 2016-08-17 | 909,862,454 | 2,000 | 50.2646 | 1,810,147,058 | 2016-07-31 |
| 2255 | 2016-08-16 | 909,860,454 | 646,000 | 50.2644 | 1,810,147,058 | 2016-07-31 |
| 2256 | 2016-08-15 | 909,214,454 | 1,314,000 | 50.2288 | 1,810,147,058 | 2016-07-31 |
| 2257 | 2016-08-12 | 907,900,454 | -90,000 | 50.1562 | 1,810,147,058 | 2016-07-31 |
| 2258 | 2016-08-11 | 907,990,454 | -698,000 | 50.1611 | 1,810,147,058 | 2016-07-31 |
| 2259 | 2016-08-10 | 908,688,454 | 1,128,000 | 50.1997 | 1,810,147,058 | 2016-07-31 |
| 2260 | 2016-08-09 | 907,560,454 | 102,000 | 50.1374 | 1,810,147,058 | 2016-07-31 |
| 2261 | 2016-08-08 | 907,458,454 | 1,066,000 | 50.1318 | 1,810,147,058 | 2016-07-31 |
| 2262 | 2016-08-05 | 906,392,454 | 158,000 | 50.0729 | 1,810,147,058 | 2016-07-31 |
| 2263 | 2016-08-04 | 906,234,454 | 66,000 | 50.0641 | 1,810,147,058 | 2016-07-31 |
| 2264 | 2016-08-03 | 906,168,454 | 104,000 | 50.0605 | 1,810,147,058 | 2016-07-31 |
| 2265 | 2016-08-02 | 906,064,454 | 0 | 50.0547 | 1,810,147,058 | 2016-07-31 |
| 2266 | 2016-08-01 | 906,064,454 | 144,000 | 50.0547 | 1,810,147,058 | 2016-07-31 |
| 2267 | 2016-07-29 | 905,920,454 | 802,000 | 50.0468 | 1,810,147,058 | 2016-06-30 |
| 2268 | 2016-07-28 | 905,118,454 | 1,034,000 | 50.0025 | 1,810,147,058 | 2016-06-30 |
| 2269 | 2016-07-27 | 904,084,454 | 244,000 | 49.9454 | 1,810,147,058 | 2016-06-30 |
| 2270 | 2016-07-26 | 903,840,454 | 44,000 | 49.9319 | 1,810,147,058 | 2016-06-30 |
| 2271 | 2016-07-25 | 903,796,454 | 384,000 | 49.9294 | 1,810,147,058 | 2016-06-30 |
| 2272 | 2016-07-22 | 903,412,454 | 108,000 | 49.9082 | 1,810,147,058 | 2016-06-30 |
| 2273 | 2016-07-21 | 903,304,454 | 0 | 49.9023 | 1,810,147,058 | 2016-06-30 |
| 2274 | 2016-07-20 | 903,304,454 | 72,000 | 49.9023 | 1,810,147,058 | 2016-06-30 |
| 2275 | 2016-07-19 | 903,232,454 | -76,000 | 49.8983 | 1,810,147,058 | 2016-06-30 |
| 2276 | 2016-07-18 | 903,308,454 | -454,000 | 49.9025 | 1,810,147,058 | 2016-06-30 |
| 2277 | 2016-07-15 | 903,762,454 | -122,000 | 49.9276 | 1,810,147,058 | 2016-06-30 |
| 2278 | 2016-07-14 | 903,884,454 | 102,000 | 49.9343 | 1,810,147,058 | 2016-06-30 |
| 2279 | 2016-07-13 | 903,782,454 | -1,670,000 | 49.9287 | 1,810,147,058 | 2016-06-30 |
| 2280 | 2016-07-12 | 905,452,454 | 738,000 | 50.0209 | 1,810,147,058 | 2016-06-30 |
| 2281 | 2016-07-11 | 904,714,454 | -136,000 | 49.9802 | 1,810,147,058 | 2016-06-30 |
| 2282 | 2016-07-08 | 904,850,454 | 494,000 | 49.9877 | 1,810,147,058 | 2016-06-30 |
| 2283 | 2016-07-07 | 904,356,454 | 274,000 | 49.9604 | 1,810,147,058 | 2016-06-30 |
| 2284 | 2016-07-06 | 904,082,454 | 4,000 | 49.9452 | 1,810,147,058 | 2016-06-30 |
| 2285 | 2016-07-05 | 904,078,454 | 162,000 | 49.9450 | 1,810,147,058 | 2016-06-30 |
| 2286 | 2016-07-04 | 903,916,454 | -504,000 | 49.9361 | 1,810,147,058 | 2016-06-30 |
| 2287 | 2016-06-30 | 904,420,454 | 96,000 | 49.9639 | 1,810,147,058 | 2016-06-30 |
| 2288 | 2016-06-29 | 904,324,454 | 192,000 | 49.9586 | 1,810,147,058 | 2016-05-31 |
| 2289 | 2016-06-28 | 904,132,454 | 36,000 | 49.9480 | 1,810,147,058 | 2016-05-31 |
| 2290 | 2016-06-27 | 904,096,454 | 212,000 | 49.9460 | 1,810,147,058 | 2016-05-31 |
| 2291 | 2016-06-24 | 903,884,454 | -42,000 | 49.9343 | 1,810,147,058 | 2016-05-31 |
| 2292 | 2016-06-23 | 903,926,454 | -192,000 | 49.9366 | 1,810,147,058 | 2016-05-31 |
| 2293 | 2016-06-22 | 904,118,454 | -72,000 | 49.9472 | 1,810,147,058 | 2016-05-31 |
| 2294 | 2016-06-21 | 904,190,454 | -634,000 | 49.9512 | 1,810,147,058 | 2016-05-31 |
| 2295 | 2016-06-20 | 904,824,454 | 22,000 | 49.9862 | 1,810,147,058 | 2016-05-31 |
| 2296 | 2016-06-17 | 904,802,454 | -2,000 | 49.9850 | 1,810,147,058 | 2016-05-31 |
| 2297 | 2016-06-16 | 904,804,454 | -29,194,000 | 49.9851 | 1,810,147,058 | 2016-05-31 |
| 2298 | 2016-06-15 | 933,998,454 | 120,000 | 51.5979 | 1,810,147,058 | 2016-05-31 |
| 2299 | 2016-06-14 | 933,878,454 | -2,000 | 51.5913 | 1,810,147,058 | 2016-05-31 |
| 2300 | 2016-06-13 | 933,880,454 | -28,000 | 51.5914 | 1,810,147,058 | 2016-05-31 |
| 2301 | 2016-06-10 | 933,908,454 | 396,000 | 51.5930 | 1,810,147,058 | 2016-05-31 |
| 2302 | 2016-06-08 | 933,512,454 | -86,000 | 51.5711 | 1,810,147,058 | 2016-05-31 |
| 2303 | 2016-06-07 | 933,598,454 | 272,000 | 51.5758 | 1,810,147,058 | 2016-05-31 |
| 2304 | 2016-06-06 | 933,326,454 | 344,000 | 51.5608 | 1,810,147,058 | 2016-05-31 |
| 2305 | 2016-06-03 | 932,982,454 | 2,000 | 51.5418 | 1,810,147,058 | 2016-05-31 |
| 2306 | 2016-06-02 | 932,980,454 | 38,000 | 51.5417 | 1,810,147,058 | 2016-05-31 |
| 2307 | 2016-06-01 | 932,942,454 | 180,000 | 51.5396 | 1,810,147,058 | 2016-05-31 |
| 2308 | 2016-05-31 | 932,762,454 | -1,286,000 | 51.5297 | 1,810,147,058 | 2016-05-31 |
| 2309 | 2016-05-30 | 934,048,454 | 4,000 | 51.6007 | 1,810,147,058 | 2016-04-30 |
| 2310 | 2016-05-27 | 934,044,454 | -20,000 | 51.6005 | 1,810,147,058 | 2016-04-30 |
| 2311 | 2016-05-26 | 934,064,454 | -1,208,000 | 51.6016 | 1,810,147,058 | 2016-04-30 |
| 2312 | 2016-05-25 | 935,272,454 | 1,454,000 | 51.6683 | 1,810,147,058 | 2016-04-30 |
| 2313 | 2016-05-24 | 933,818,454 | -686,000 | 51.5880 | 1,810,147,058 | 2016-04-30 |
| 2314 | 2016-05-23 | 934,504,454 | 6,000 | 51.6259 | 1,810,147,058 | 2016-04-30 |
| 2315 | 2016-05-20 | 934,498,454 | -10,000 | 51.6256 | 1,810,147,058 | 2016-04-30 |
| 2316 | 2016-05-19 | 934,508,454 | -46,000 | 51.6261 | 1,810,147,058 | 2016-04-30 |
| 2317 | 2016-05-18 | 934,554,454 | 4,000 | 51.6286 | 1,810,147,058 | 2016-04-30 |
| 2318 | 2016-05-17 | 934,550,454 | 36,000 | 51.6284 | 1,810,147,058 | 2016-04-30 |
| 2319 | 2016-05-16 | 934,514,454 | 170,000 | 51.6264 | 1,810,147,058 | 2016-04-30 |
| 2320 | 2016-05-13 | 934,344,454 | -20,000 | 51.6170 | 1,810,147,058 | 2016-04-30 |
| 2321 | 2016-05-12 | 934,364,454 | -18,000 | 51.6182 | 1,810,147,058 | 2016-04-30 |
| 2322 | 2016-05-11 | 934,382,454 | 0 | 51.6191 | 1,810,147,058 | 2016-04-30 |
| 2323 | 2016-05-10 | 934,382,454 | 338,000 | 51.6191 | 1,810,147,058 | 2016-04-30 |
| 2324 | 2016-05-09 | 934,044,454 | 0 | 51.6005 | 1,810,147,058 | 2016-04-30 |
| 2325 | 2016-05-06 | 934,044,454 | -42,000 | 51.6005 | 1,810,147,058 | 2016-04-30 |
| 2326 | 2016-05-05 | 934,086,454 | -84,000 | 51.6028 | 1,810,147,058 | 2016-04-30 |
| 2327 | 2016-05-04 | 934,170,454 | 24,000 | 51.6074 | 1,810,147,058 | 2016-04-30 |
| 2328 | 2016-05-03 | 934,146,454 | 1,508,000 | 51.6061 | 1,810,147,058 | 2016-04-30 |
| 2329 | 2016-04-29 | 932,638,454 | 904,000 | 51.5228 | 1,810,147,058 | 2016-03-31 |
| 2330 | 2016-04-28 | 931,734,454 | 832,000 | 51.4729 | 1,810,147,058 | 2016-03-31 |
| 2331 | 2016-04-27 | 930,902,454 | -38,000 | 51.4269 | 1,810,147,058 | 2016-03-31 |
| 2332 | 2016-04-26 | 930,940,454 | -236,000 | 51.4290 | 1,810,147,058 | 2016-03-31 |
| 2333 | 2016-04-25 | 931,176,454 | 384,000 | 51.4420 | 1,810,147,058 | 2016-03-31 |
| 2334 | 2016-04-22 | 930,792,454 | 814,000 | 51.4208 | 1,810,147,058 | 2016-03-31 |
| 2335 | 2016-04-21 | 929,978,454 | 222,000 | 51.3759 | 1,810,147,058 | 2016-03-31 |
| 2336 | 2016-04-20 | 929,756,454 | 104,000 | 51.3636 | 1,810,147,058 | 2016-03-31 |
| 2337 | 2016-04-19 | 929,652,454 | -1,846,000 | 51.3578 | 1,810,147,058 | 2016-03-31 |
| 2338 | 2016-04-18 | 931,498,454 | 138,000 | 51.4598 | 1,810,147,058 | 2016-03-31 |
| 2339 | 2016-04-15 | 931,360,454 | -366,000 | 51.4522 | 1,810,147,058 | 2016-03-31 |
| 2340 | 2016-04-14 | 931,726,454 | -120,000 | 51.4724 | 1,810,147,058 | 2016-03-31 |
| 2341 | 2016-04-13 | 931,846,454 | -14,000 | 51.4790 | 1,810,147,058 | 2016-03-31 |
| 2342 | 2016-04-12 | 931,860,454 | 6,000 | 51.4798 | 1,810,147,058 | 2016-03-31 |
| 2343 | 2016-04-11 | 931,854,454 | 4,000 | 51.4795 | 1,810,147,058 | 2016-03-31 |
| 2344 | 2016-04-08 | 931,850,454 | -60,000 | 51.4793 | 1,810,147,058 | 2016-03-31 |
| 2345 | 2016-04-07 | 931,910,454 | 2,000 | 51.4826 | 1,810,147,058 | 2016-03-31 |
| 2346 | 2016-04-06 | 931,908,454 | -244,000 | 51.4825 | 1,810,147,058 | 2016-03-31 |
| 2347 | 2016-04-05 | 932,152,454 | -464,000 | 51.4960 | 1,810,147,058 | 2016-03-31 |
| 2348 | 2016-04-01 | 932,616,454 | 46,000 | 51.5216 | 1,810,147,058 | 2016-03-31 |
| 2349 | 2016-03-31 | 932,570,454 | 14,000 | 51.5190 | 1,810,147,058 | 2016-03-31 |
| 2350 | 2016-03-30 | 932,556,454 | -256,000 | 51.5183 | 1,810,147,058 | 2016-02-29 |
| 2351 | 2016-03-29 | 932,812,454 | -74,000 | 51.5324 | 1,810,147,058 | 2016-02-29 |
| 2352 | 2016-03-24 | 932,886,454 | 0 | 51.5365 | 1,810,147,058 | 2016-02-29 |
| 2353 | 2016-03-23 | 932,886,454 | 34,000 | 51.5365 | 1,810,147,058 | 2016-02-29 |
| 2354 | 2016-03-22 | 932,852,454 | -28,000 | 51.5346 | 1,810,147,058 | 2016-02-29 |
| 2355 | 2016-03-21 | 932,880,454 | -60,000 | 51.5362 | 1,810,147,058 | 2016-02-29 |
| 2356 | 2016-03-18 | 932,940,454 | -18,000 | 51.5395 | 1,810,147,058 | 2016-02-29 |
| 2357 | 2016-03-17 | 932,958,454 | 12,000 | 51.5405 | 1,810,147,058 | 2016-02-29 |
| 2358 | 2016-03-16 | 932,946,454 | 0 | 51.5398 | 1,810,147,058 | 2016-02-29 |
| 2359 | 2016-03-15 | 932,946,454 | -2,000 | 51.5398 | 1,810,147,058 | 2016-02-29 |
| 2360 | 2016-03-14 | 932,948,454 | -168,000 | 51.5399 | 1,810,147,058 | 2016-02-29 |
| 2361 | 2016-03-11 | 933,116,454 | 34,000 | 51.5492 | 1,810,147,058 | 2016-02-29 |
| 2362 | 2016-03-10 | 933,082,454 | -64,000 | 51.5473 | 1,810,147,058 | 2016-02-29 |
| 2363 | 2016-03-09 | 933,146,454 | -88,000 | 51.5509 | 1,810,147,058 | 2016-02-29 |
| 2364 | 2016-03-08 | 933,234,454 | 102,000 | 51.5557 | 1,810,147,058 | 2016-02-29 |
| 2365 | 2016-03-07 | 933,132,454 | 6,000 | 51.5501 | 1,810,147,058 | 2016-02-29 |
| 2366 | 2016-03-04 | 933,126,454 | 144,000 | 51.5498 | 1,810,147,058 | 2016-02-29 |
| 2367 | 2016-03-03 | 932,982,454 | -8,000 | 51.5418 | 1,810,147,058 | 2016-02-29 |
| 2368 | 2016-03-02 | 932,990,454 | -2,000 | 51.5422 | 1,810,147,058 | 2016-02-29 |
| 2369 | 2016-03-01 | 932,992,454 | 0 | 51.5424 | 1,810,147,058 | 2016-02-29 |
| 2370 | 2016-02-29 | 932,992,454 | -72,000 | 51.5424 | 1,810,147,058 | 2016-02-29 |
| 2371 | 2016-02-26 | 933,064,454 | -466,000 | 51.5463 | 1,810,147,058 | 2016-01-31 |
| 2372 | 2016-02-25 | 933,530,454 | -118,000 | 51.5721 | 1,810,147,058 | 2016-01-31 |
| 2373 | 2016-02-24 | 933,648,454 | -96,000 | 51.5786 | 1,810,147,058 | 2016-01-31 |
| 2374 | 2016-02-23 | 933,744,454 | 210,000 | 51.5839 | 1,810,147,058 | 2016-01-31 |
| 2375 | 2016-02-22 | 933,534,454 | 604,000 | 51.5723 | 1,810,147,058 | 2016-01-31 |
| 2376 | 2016-02-19 | 932,930,454 | -662,000 | 51.5389 | 1,810,147,058 | 2016-01-31 |
| 2377 | 2016-02-18 | 933,592,454 | 254,000 | 51.5755 | 1,810,147,058 | 2016-01-31 |
| 2378 | 2016-02-17 | 933,338,454 | 24,000 | 51.5615 | 1,810,147,058 | 2016-01-31 |
| 2379 | 2016-02-16 | 933,314,454 | -756,000 | 51.5601 | 1,810,147,058 | 2016-01-31 |
| 2380 | 2016-02-15 | 934,070,454 | -52,000 | 51.6019 | 1,810,147,058 | 2016-01-31 |
| 2381 | 2016-02-12 | 934,122,454 | -296,300 | 51.6048 | 1,810,147,058 | 2016-01-31 |
| 2382 | 2016-02-11 | 934,418,754 | 0 | 51.6212 | 1,810,147,058 | 2016-01-31 |
| 2383 | 2016-02-05 | 934,418,754 | -1,762,000 | 51.6212 | 1,810,147,058 | 2016-01-31 |
| 2384 | 2016-02-04 | 936,180,754 | 5,317,858 | 51.7185 | 1,810,147,058 | 2016-01-31 |
| 2385 | 2016-02-03 | 930,862,896 | -104,000 | 51.4247 | 1,810,147,058 | 2016-01-31 |
| 2386 | 2016-02-02 | 930,966,896 | -10,000 | 51.4305 | 1,810,147,058 | 2016-01-31 |
| 2387 | 2016-02-01 | 930,976,896 | -28,000 | 51.4310 | 1,810,147,058 | 2016-01-31 |
| 2388 | 2016-01-29 | 931,004,896 | -284,000 | 51.4326 | 1,810,147,058 | 2015-12-31 |
| 2389 | 2016-01-28 | 931,288,896 | -228,000 | 51.4482 | 1,810,147,058 | 2015-12-31 |
| 2390 | 2016-01-27 | 931,516,896 | 78,000 | 51.4608 | 1,810,147,058 | 2015-12-31 |
| 2391 | 2016-01-26 | 931,438,896 | 20,000 | 51.4565 | 1,810,147,058 | 2015-12-31 |
| 2392 | 2016-01-25 | 931,418,896 | -508,000 | 51.4554 | 1,810,147,058 | 2015-12-31 |
| 2393 | 2016-01-22 | 931,926,896 | -384,000 | 51.4835 | 1,810,147,058 | 2015-12-31 |
| 2394 | 2016-01-21 | 932,310,896 | -258,000 | 51.5047 | 1,810,147,058 | 2015-12-31 |
| 2395 | 2016-01-20 | 932,568,896 | 2,589,000 | 51.5190 | 1,810,147,058 | 2015-12-31 |
| 2396 | 2016-01-19 | 929,979,896 | -3,546,000 | 51.3759 | 1,810,147,058 | 2015-12-31 |
| 2397 | 2016-01-18 | 933,525,896 | -3,290,000 | 51.5718 | 1,810,147,058 | 2015-12-31 |
| 2398 | 2016-01-15 | 936,815,896 | -382,000 | 51.7536 | 1,810,147,058 | 2015-12-31 |
| 2399 | 2016-01-14 | 937,197,896 | -1,052,000 | 51.7747 | 1,810,147,058 | 2015-12-31 |
| 2400 | 2016-01-13 | 938,249,896 | -706,000 | 51.8328 | 1,810,147,058 | 2015-12-31 |
| 2401 | 2016-01-12 | 938,955,896 | 114,000 | 51.8718 | 1,810,147,058 | 2015-12-31 |
| 2402 | 2016-01-11 | 938,841,896 | 4,000 | 51.8655 | 1,810,147,058 | 2015-12-31 |
| 2403 | 2016-01-08 | 938,837,896 | 66,000 | 51.8653 | 1,810,147,058 | 2015-12-31 |
| 2404 | 2016-01-07 | 938,771,896 | -20,000 | 51.8616 | 1,810,147,058 | 2015-12-31 |
| 2405 | 2016-01-06 | 938,791,896 | 20,000 | 51.8627 | 1,810,147,058 | 2015-12-31 |
| 2406 | 2016-01-05 | 938,771,896 | 118,000 | 51.8616 | 1,810,147,058 | 2015-12-31 |
| 2407 | 2016-01-04 | 938,653,896 | -132,000 | 51.8551 | 1,810,147,058 | 2015-12-31 |
| 2408 | 2015-12-31 | 938,785,896 | 0 | 51.8624 | 1,810,147,058 | 2015-12-31 |
| 2409 | 2015-12-30 | 938,785,896 | -14,000 | 51.8624 | 1,810,147,058 | 2015-11-30 |
| 2410 | 2015-12-29 | 938,799,896 | -3,811,858 | 51.8632 | 1,810,147,058 | 2015-11-30 |
| 2411 | 2015-12-28 | 942,611,754 | -1,374,000 | 52.0738 | 1,810,147,058 | 2015-11-30 |
| 2412 | 2015-12-24 | 943,985,754 | 0 | 52.1497 | 1,810,147,058 | 2015-11-30 |
| 2413 | 2015-12-23 | 943,985,754 | 64,000 | 52.1497 | 1,810,147,058 | 2015-11-30 |
| 2414 | 2015-12-22 | 943,921,754 | -76,000 | 52.1461 | 1,810,147,058 | 2015-11-30 |
| 2415 | 2015-12-21 | 943,997,754 | 156,760 | 52.1503 | 1,810,147,058 | 2015-11-30 |
| 2416 | 2015-12-18 | 943,840,994 | 128,000 | 52.1417 | 1,810,147,058 | 2015-11-30 |
| 2417 | 2015-12-17 | 943,712,994 | 46,000 | 52.1346 | 1,810,147,058 | 2015-11-30 |
| 2418 | 2015-12-16 | 943,666,994 | 606,000 | 52.1321 | 1,810,147,058 | 2015-11-30 |
| 2419 | 2015-12-15 | 943,060,994 | 26,000 | 52.0986 | 1,810,147,058 | 2015-11-30 |
| 2420 | 2015-12-14 | 943,034,994 | -28,000 | 52.0971 | 1,810,147,058 | 2015-11-30 |
| 2421 | 2015-12-11 | 943,062,994 | 34,000 | 52.0987 | 1,810,147,058 | 2015-11-30 |
| 2422 | 2015-12-10 | 943,028,994 | 174,000 | 52.0968 | 1,810,147,058 | 2015-11-30 |
| 2423 | 2015-12-09 | 942,854,994 | -484,000 | 52.0872 | 1,810,147,058 | 2015-11-30 |
| 2424 | 2015-12-08 | 943,338,994 | -688,471 | 52.1139 | 1,810,147,058 | 2015-11-30 |
| 2425 | 2015-12-07 | 944,027,465 | -296,000 | 52.1520 | 1,810,147,058 | 2015-11-30 |
| 2426 | 2015-12-04 | 944,323,465 | -456,000 | 52.1683 | 1,810,147,058 | 2015-11-30 |
| 2427 | 2015-12-03 | 944,779,465 | -758,000 | 52.1935 | 1,810,147,058 | 2015-11-30 |
| 2428 | 2015-12-02 | 945,537,465 | 134,000 | 52.2354 | 1,810,147,058 | 2015-11-30 |
| 2429 | 2015-12-01 | 945,403,465 | -56,000 | 52.2280 | 1,810,147,058 | 2015-11-30 |
| 2430 | 2015-11-30 | 945,459,465 | 112,000 | 52.2311 | 1,810,147,058 | 2015-11-30 |
| 2431 | 2015-11-27 | 945,347,465 | 92,000 | 52.2249 | 1,810,147,058 | 2015-10-31 |
| 2432 | 2015-11-26 | 945,255,465 | -2,000 | 52.2198 | 1,810,147,058 | 2015-10-31 |
| 2433 | 2015-11-25 | 945,257,465 | -86,000 | 52.2199 | 1,810,147,058 | 2015-10-31 |
| 2434 | 2015-11-24 | 945,343,465 | 50,000 | 52.2247 | 1,810,147,058 | 2015-10-31 |
| 2435 | 2015-11-23 | 945,293,465 | 50,000 | 52.2219 | 1,810,147,058 | 2015-10-31 |
| 2436 | 2015-11-20 | 945,243,465 | 52,000 | 52.2192 | 1,810,147,058 | 2015-10-31 |
| 2437 | 2015-11-19 | 945,191,465 | -78,000 | 52.2163 | 1,810,147,058 | 2015-10-31 |
| 2438 | 2015-11-18 | 945,269,465 | -902,000 | 52.2206 | 1,810,147,058 | 2015-10-31 |
| 2439 | 2015-11-17 | 946,171,465 | -188,000 | 52.2704 | 1,810,147,058 | 2015-10-31 |
| 2440 | 2015-11-16 | 946,359,465 | -22,000 | 52.2808 | 1,810,147,058 | 2015-10-31 |
| 2441 | 2015-11-13 | 946,381,465 | -288,000 | 52.2820 | 1,810,147,058 | 2015-10-31 |
| 2442 | 2015-11-12 | 946,669,465 | 422,000 | 52.2979 | 1,810,147,058 | 2015-10-31 |
| 2443 | 2015-11-11 | 946,247,465 | -238,000 | 52.2746 | 1,810,147,058 | 2015-10-31 |
| 2444 | 2015-11-10 | 946,485,465 | 724,000 | 52.2878 | 1,810,147,058 | 2015-10-31 |
| 2445 | 2015-11-09 | 945,761,465 | 34,000 | 52.2478 | 1,810,147,058 | 2015-10-31 |
| 2446 | 2015-11-06 | 945,727,465 | -38,000 | 52.2459 | 1,810,147,058 | 2015-10-31 |
| 2447 | 2015-11-05 | 945,765,465 | -38,000 | 52.2480 | 1,810,147,058 | 2015-10-31 |
| 2448 | 2015-11-04 | 945,803,465 | 13,610,471 | 52.2501 | 1,810,147,058 | 2015-10-31 |
| 2449 | 2015-11-03 | 932,192,994 | -40,000 | 51.4982 | 1,810,147,058 | 2015-10-31 |
| 2450 | 2015-11-02 | 932,232,994 | -13,010,000 | 51.5004 | 1,810,147,058 | 2015-10-31 |
| 2451 | 2015-10-30 | 945,242,994 | -224,000 | 52.2191 | 1,810,147,058 | 2015-09-30 |
| 2452 | 2015-10-29 | 945,466,994 | 46,000 | 52.2315 | 1,810,147,058 | 2015-09-30 |
| 2453 | 2015-10-28 | 945,420,994 | 100,000 | 52.2290 | 1,810,147,058 | 2015-09-30 |
| 2454 | 2015-10-27 | 945,320,994 | 144,000 | 52.2234 | 1,810,147,058 | 2015-09-30 |
| 2455 | 2015-10-26 | 945,176,994 | -462,000 | 52.2155 | 1,810,147,058 | 2015-09-30 |
| 2456 | 2015-10-23 | 945,638,994 | -170,000 | 52.2410 | 1,810,147,058 | 2015-09-30 |
| 2457 | 2015-10-22 | 945,808,994 | 128,578 | 52.2504 | 1,810,147,058 | 2015-09-30 |
| 2458 | 2015-10-20 | 945,680,416 | 390,805 | 52.2433 | 1,810,147,058 | 2015-09-30 |
| 2459 | 2015-10-19 | 945,289,611 | 28,035 | 52.2217 | 1,810,147,058 | 2015-09-30 |
| 2460 | 2015-10-16 | 945,261,576 | 198,750 | 52.2202 | 1,810,147,058 | 2015-09-30 |
| 2461 | 2015-10-15 | 945,062,826 | -76,679 | 52.2092 | 1,810,147,058 | 2015-09-30 |
| 2462 | 2015-10-14 | 945,139,505 | -8,226 | 52.2134 | 1,810,147,058 | 2015-09-30 |
| 2463 | 2015-10-13 | 945,147,731 | -272,308 | 52.2139 | 1,810,147,058 | 2015-09-30 |
| 2464 | 2015-10-12 | 945,420,039 | 71,602 | 52.2289 | 1,810,147,058 | 2015-09-30 |
| 2465 | 2015-10-09 | 945,348,437 | 13,176 | 52.2250 | 1,810,147,058 | 2015-09-30 |
| 2466 | 2015-10-08 | 945,335,261 | -89,739 | 52.2242 | 1,810,147,058 | 2015-09-30 |
| 2467 | 2015-10-07 | 945,425,000 | -80,390 | 52.2292 | 1,810,147,058 | 2015-09-30 |
| 2468 | 2015-10-06 | 945,505,390 | 180,489 | 52.2336 | 1,810,147,058 | 2015-09-30 |
| 2469 | 2015-10-05 | 945,324,901 | 303,348 | 52.2237 | 1,810,147,058 | 2015-09-30 |
| 2470 | 2015-10-02 | 945,021,553 | -320,590 | 52.2069 | 1,810,147,058 | 2015-09-30 |
| 2471 | 2015-09-30 | 945,342,143 | 11,949,891 | 52.2246 | 1,810,147,058 | 2015-09-30 |
| 2472 | 2015-09-29 | 933,392,252 | 33,059 | 51.5644 | 1,810,147,058 | 2015-08-31 |
| 2473 | 2015-09-25 | 933,359,193 | 507,004 | 51.5626 | 1,810,147,058 | 2015-08-31 |
| 2474 | 2015-09-24 | 932,852,189 | 832,125 | 51.5346 | 1,810,147,058 | 2015-08-31 |
| 2475 | 2015-09-23 | 932,020,064 | 74,017 | 51.4886 | 1,810,147,058 | 2015-08-31 |
| 2476 | 2015-09-22 | 931,946,047 | 59,511 | 51.4845 | 1,810,147,058 | 2015-08-31 |
| 2477 | 2015-09-21 | 931,886,536 | 329,773 | 51.4813 | 1,810,147,058 | 2015-08-31 |
| 2478 | 2015-09-18 | 931,556,763 | 15,602 | 51.4630 | 1,810,147,058 | 2015-08-31 |
| 2479 | 2015-09-17 | 931,541,161 | 2,886 | 51.4622 | 1,810,147,058 | 2015-08-31 |
| 2480 | 2015-09-16 | 931,538,275 | 141,801 | 51.4620 | 1,810,147,058 | 2015-08-31 |
| 2481 | 2015-09-15 | 931,396,474 | 4,000 | 51.4542 | 1,810,147,058 | 2015-08-31 |
| 2482 | 2015-09-14 | 931,392,474 | -96,027 | 51.4540 | 1,810,147,058 | 2015-08-31 |
| 2483 | 2015-09-11 | 931,488,501 | 23,918 | 51.4593 | 1,810,147,058 | 2015-08-31 |
| 2484 | 2015-09-10 | 931,464,583 | -12,239,531 | 51.4580 | 1,810,147,058 | 2015-08-31 |
| 2485 | 2015-09-09 | 943,704,114 | 16,000 | 52.1341 | 1,810,147,058 | 2015-08-31 |
| 2486 | 2015-09-08 | 943,688,114 | 38,344 | 52.1332 | 1,810,147,058 | 2015-08-31 |
| 2487 | 2015-09-07 | 943,649,770 | 244,316 | 52.1311 | 1,810,147,058 | 2015-08-31 |
| 2488 | 2015-09-04 | 943,405,454 | -61,856 | 52.1176 | 1,810,147,058 | 2015-08-31 |
| 2489 | 2015-09-02 | 943,467,310 | 66,316 | 52.1210 | 1,810,147,058 | 2015-08-31 |
| 2490 | 2015-09-01 | 943,400,994 | -270,000 | 52.1174 | 1,810,147,058 | 2015-08-31 |
| 2491 | 2015-08-31 | 943,670,994 | 410,000 | 52.1323 | 1,810,147,058 | 2015-08-31 |
| 2492 | 2015-08-28 | 943,260,994 | -482,000 | 52.1096 | 1,810,147,058 | 2015-07-31 |
| 2493 | 2015-08-27 | 943,742,994 | -102,000 | 52.1363 | 1,810,147,058 | 2015-07-31 |
| 2494 | 2015-08-26 | 943,844,994 | -132,000 | 52.1419 | 1,810,147,058 | 2015-07-31 |
| 2495 | 2015-08-25 | 943,976,994 | -320,000 | 52.1492 | 1,810,147,058 | 2015-07-31 |
| 2496 | 2015-08-24 | 944,296,994 | 338,000 | 52.1669 | 1,810,147,058 | 2015-07-31 |
| 2497 | 2015-08-21 | 943,958,994 | 170,000 | 52.1482 | 1,810,147,058 | 2015-07-31 |
| 2498 | 2015-08-20 | 943,788,994 | 262,000 | 52.1388 | 1,810,147,058 | 2015-07-31 |
| 2499 | 2015-08-19 | 943,526,994 | 65,540 | 52.1243 | 1,810,147,058 | 2015-07-31 |
| 2500 | 2015-08-18 | 943,461,454 | 320,000 | 52.1207 | 1,810,147,058 | 2015-07-31 |
| 2501 | 2015-08-17 | 943,141,454 | 246,000 | 52.1030 | 1,810,147,058 | 2015-07-31 |
| 2502 | 2015-08-14 | 942,895,454 | 234,000 | 52.0894 | 1,810,147,058 | 2015-07-31 |
| 2503 | 2015-08-13 | 942,661,454 | 712,000 | 52.0765 | 1,810,147,058 | 2015-07-31 |
| 2504 | 2015-08-12 | 941,949,454 | -760,000 | 52.0372 | 1,810,147,058 | 2015-07-31 |
| 2505 | 2015-08-11 | 942,709,454 | 366,000 | 52.0792 | 1,810,147,058 | 2015-07-31 |
| 2506 | 2015-08-10 | 942,343,454 | 700,000 | 52.0589 | 1,810,147,058 | 2015-07-31 |
| 2507 | 2015-08-07 | 941,643,454 | 1,016,000 | 52.0203 | 1,810,147,058 | 2015-07-31 |
| 2508 | 2015-08-06 | 940,627,454 | -238,000 | 51.9641 | 1,810,147,058 | 2015-07-31 |
| 2509 | 2015-08-05 | 940,865,454 | -1,222,000 | 51.9773 | 1,810,147,058 | 2015-07-31 |
| 2510 | 2015-08-04 | 942,087,454 | 74,000 | 52.0448 | 1,810,147,058 | 2015-07-31 |
| 2511 | 2015-08-03 | 942,013,454 | -1,276,000 | 52.0407 | 1,810,147,058 | 2015-07-31 |
| 2512 | 2015-07-31 | 943,289,454 | 2,000 | 52.1112 | 1,810,147,058 | 2015-07-31 |
| 2513 | 2015-07-30 | 943,287,454 | -772,000 | 52.1111 | 1,810,147,058 | 2015-06-30 |
| 2514 | 2015-07-29 | 944,059,454 | -602,000 | 52.1537 | 1,810,147,058 | 2015-06-30 |
| 2515 | 2015-07-28 | 944,661,454 | -500,000 | 52.1870 | 1,810,147,058 | 2015-06-30 |
| 2516 | 2015-07-27 | 945,161,454 | 102,000 | 52.2146 | 1,810,147,058 | 2015-06-30 |
| 2517 | 2015-07-24 | 945,059,454 | -20,000 | 52.2090 | 1,810,147,058 | 2015-06-30 |
| 2518 | 2015-07-23 | 945,079,454 | -322,000 | 52.2101 | 1,810,147,058 | 2015-06-30 |
| 2519 | 2015-07-22 | 945,401,454 | 15,194,000 | 52.2279 | 1,810,147,058 | 2015-06-30 |
| 2520 | 2015-07-21 | 930,207,454 | 528,000 | 51.3885 | 1,810,147,058 | 2015-06-30 |
| 2521 | 2015-07-20 | 929,679,454 | 34,000 | 51.3593 | 1,810,147,058 | 2015-06-30 |
| 2522 | 2015-07-17 | 929,645,454 | -543,540 | 51.3575 | 1,810,147,058 | 2015-06-30 |
| 2523 | 2015-07-16 | 930,188,994 | 684,000 | 51.3875 | 1,810,147,058 | 2015-06-30 |
| 2524 | 2015-07-15 | 929,504,994 | -1,760,760 | 51.3497 | 1,810,147,058 | 2015-06-30 |
| 2525 | 2015-07-14 | 931,265,754 | 3,436,700 | 51.4470 | 1,810,147,058 | 2015-06-30 |
| 2526 | 2015-07-13 | 927,829,054 | -1,912,700 | 51.2571 | 1,810,147,058 | 2015-06-30 |
| 2527 | 2015-07-10 | 929,741,754 | -1,650,089 | 51.3628 | 1,810,147,058 | 2015-06-30 |
| 2528 | 2015-07-09 | 931,391,843 | -2,808,191 | 51.4539 | 1,810,147,058 | 2015-06-30 |
| 2529 | 2015-07-08 | 934,200,034 | -11,574,000 | 51.6091 | 1,810,147,058 | 2015-06-30 |
| 2530 | 2015-07-07 | 945,774,034 | 2,028,000 | 52.2485 | 1,810,147,058 | 2015-06-30 |
| 2531 | 2015-07-06 | 943,746,034 | 338,000 | 52.1364 | 1,810,147,058 | 2015-06-30 |
| 2532 | 2015-07-03 | 943,408,034 | -1,279,720 | 52.1178 | 1,810,147,058 | 2015-06-30 |
| 2533 | 2015-07-02 | 944,687,754 | 322,000 | 52.1885 | 1,810,147,058 | 2015-06-30 |
| 2534 | 2015-06-30 | 944,365,754 | 1,536,000 | 52.1707 | 1,810,147,058 | 2015-06-30 |
| 2535 | 2015-06-29 | 942,829,754 | -7,380,000 | 52.0858 | 1,810,147,058 | 2015-05-31 |
| 2536 | 2015-06-26 | 950,209,754 | 1,021,453 | 52.4935 | 1,810,147,058 | 2015-05-31 |
| 2537 | 2015-06-25 | 949,188,301 | 202,547 | 52.4371 | 1,810,147,058 | 2015-05-31 |
| 2538 | 2015-06-24 | 948,985,754 | -338,300 | 52.4259 | 1,810,147,058 | 2015-05-31 |
| 2539 | 2015-06-23 | 949,324,054 | 2,150,300 | 52.4446 | 1,810,147,058 | 2015-05-31 |
| 2540 | 2015-06-22 | 947,173,754 | 316,000 | 52.3258 | 1,810,147,058 | 2015-05-31 |
| 2541 | 2015-06-19 | 946,857,754 | 448,000 | 52.3083 | 1,810,147,058 | 2015-05-31 |
| 2542 | 2015-06-18 | 946,409,754 | 1,402,000 | 52.2836 | 1,810,147,058 | 2015-05-31 |
| 2543 | 2015-06-17 | 945,007,754 | 944,000 | 52.2061 | 1,810,147,058 | 2015-05-31 |
| 2544 | 2015-06-16 | 944,063,754 | -936,000 | 52.1540 | 1,810,147,058 | 2015-05-31 |
| 2545 | 2015-06-15 | 944,999,754 | -450,000 | 52.2057 | 1,810,147,058 | 2015-05-31 |
| 2546 | 2015-06-12 | 945,449,754 | 246,000 | 52.2305 | 1,810,147,058 | 2015-05-31 |
| 2547 | 2015-06-11 | 945,203,754 | 1,560,640 | 52.2170 | 1,810,147,058 | 2015-05-31 |
| 2548 | 2015-06-10 | 943,643,114 | -1,670,638 | 52.1307 | 1,810,147,058 | 2015-05-31 |
| 2549 | 2015-06-09 | 945,313,752 | 1,674,000 | 52.2230 | 1,810,147,058 | 2015-05-31 |
| 2550 | 2015-06-08 | 943,639,752 | 384,000 | 52.1306 | 1,810,147,058 | 2015-05-31 |
| 2551 | 2015-06-05 | 943,255,752 | -4,000 | 52.1093 | 1,810,147,058 | 2015-05-31 |
| 2552 | 2015-06-04 | 943,259,752 | 3,708,000 | 52.1096 | 1,810,147,058 | 2015-05-31 |
| 2553 | 2015-06-03 | 939,551,752 | 3,566,999 | 51.9047 | 1,810,147,058 | 2015-05-31 |
| 2554 | 2015-06-02 | 935,984,753 | 195,260 | 51.7077 | 1,810,147,058 | 2015-05-31 |
| 2555 | 2015-06-01 | 935,789,493 | 1,736,000 | 51.6969 | 1,810,147,058 | 2015-05-31 |
| 2556 | 2015-05-29 | 934,053,493 | 4,233,740 | 51.6010 | 1,810,147,058 | 2015-04-30 |
| 2557 | 2015-05-28 | 929,819,753 | -1,320,000 | 51.3671 | 1,810,147,058 | 2015-04-30 |
| 2558 | 2015-05-27 | 931,139,753 | -458,000 | 51.4400 | 1,810,147,058 | 2015-04-30 |
| 2559 | 2015-05-26 | 931,597,753 | 1,100,000 | 51.4653 | 1,810,147,058 | 2015-04-30 |
| 2560 | 2015-05-22 | 930,497,753 | -190,000 | 51.4045 | 1,810,147,058 | 2015-04-30 |
| 2561 | 2015-05-21 | 930,687,753 | -120,000 | 51.4150 | 1,810,147,058 | 2015-04-30 |
| 2562 | 2015-05-20 | 930,807,753 | -459,355 | 51.4217 | 1,810,147,058 | 2015-04-30 |
| 2563 | 2015-05-19 | 931,267,108 | -710,000 | 51.4470 | 1,810,147,058 | 2015-04-30 |
| 2564 | 2015-05-18 | 931,977,108 | 1,950,319 | 51.4863 | 1,810,147,058 | 2015-04-30 |
| 2565 | 2015-05-15 | 930,026,789 | -88,000 | 51.3785 | 1,810,147,058 | 2015-04-30 |
| 2566 | 2015-05-14 | 930,114,789 | 473,192 | 51.3834 | 1,810,147,058 | 2015-04-30 |
| 2567 | 2015-05-13 | 929,641,597 | 848,000 | 51.3572 | 1,810,147,058 | 2015-04-30 |
| 2568 | 2015-05-12 | 928,793,597 | 1,007,555 | 51.3104 | 1,810,147,058 | 2015-04-30 |
| 2569 | 2015-05-11 | 927,786,042 | 3,010,000 | 51.2547 | 1,810,147,058 | 2015-04-30 |
| 2570 | 2015-05-08 | 924,776,042 | 1,414,181 | 51.0884 | 1,810,147,058 | 2015-04-30 |
| 2571 | 2015-05-07 | 923,361,861 | -2,049,939 | 51.0103 | 1,810,147,058 | 2015-04-30 |
| 2572 | 2015-05-06 | 925,411,800 | 1,081,598 | 51.1236 | 1,810,147,058 | 2015-04-30 |
| 2573 | 2015-05-05 | 924,330,202 | 621,795 | 51.0638 | 1,810,147,058 | 2015-04-30 |
| 2574 | 2015-05-04 | 923,708,407 | -666,248 | 51.0295 | 1,810,147,058 | 2015-04-30 |
| 2575 | 2015-04-30 | 924,374,655 | 2,752,226 | 51.0663 | 1,810,147,058 | 2015-04-30 |
| 2576 | 2015-04-29 | 921,622,429 | 652,611 | 50.9142 | 1,810,147,058 | 2015-03-31 |
| 2577 | 2015-04-28 | 920,969,818 | -3,753,766 | 50.8782 | 1,810,147,058 | 2015-03-31 |
| 2578 | 2015-04-27 | 924,723,584 | -776,000 | 51.0856 | 1,810,147,058 | 2015-03-31 |
| 2579 | 2015-04-24 | 925,499,584 | 1,639,838 | 51.1284 | 1,810,147,058 | 2015-03-31 |
| 2580 | 2015-04-23 | 923,859,746 | 2,132,000 | 51.0378 | 1,810,147,058 | 2015-03-31 |
| 2581 | 2015-04-22 | 921,727,746 | 990,080 | 50.9200 | 1,810,147,058 | 2015-03-31 |
| 2582 | 2015-04-21 | 920,737,666 | 846,000 | 50.8654 | 1,810,147,058 | 2015-03-31 |
| 2583 | 2015-04-20 | 919,891,666 | 868,000 | 50.8186 | 1,810,147,058 | 2015-03-31 |
| 2584 | 2015-04-17 | 919,023,666 | -4,326,310 | 50.7707 | 1,810,147,058 | 2015-03-31 |
| 2585 | 2015-04-16 | 923,349,976 | 2,712,000 | 51.0097 | 1,810,147,058 | 2015-03-31 |
| 2586 | 2015-04-15 | 920,637,976 | 6,063,310 | 50.8598 | 1,810,147,058 | 2015-03-31 |
| 2587 | 2015-04-14 | 914,574,666 | 3,218,000 | 50.5249 | 1,810,147,058 | 2015-03-31 |
| 2588 | 2015-04-13 | 911,356,666 | 3,282,000 | 50.3471 | 1,810,147,058 | 2015-03-31 |
| 2589 | 2015-04-10 | 908,074,666 | 4,772,000 | 50.1658 | 1,810,147,058 | 2015-03-31 |
| 2590 | 2015-04-09 | 903,302,666 | 88,000 | 49.9022 | 1,810,147,058 | 2015-03-31 |
| 2591 | 2015-04-08 | 903,214,666 | -254,000 | 49.8973 | 1,810,147,058 | 2015-03-31 |
| 2592 | 2015-04-02 | 903,468,666 | 1,060,000 | 49.9113 | 1,810,147,058 | 2015-03-31 |
| 2593 | 2015-04-01 | 902,408,666 | 3,994,000 | 49.8528 | 1,810,147,058 | 2015-03-31 |
| 2594 | 2015-03-31 | 898,414,666 | 494,000 | 49.6321 | 1,810,147,058 | 2015-03-31 |
| 2595 | 2015-03-30 | 897,920,666 | -62,000 | 49.6048 | 1,810,147,058 | 2015-02-28 |
| 2596 | 2015-03-27 | 897,982,666 | 220,916,000 | 49.6083 | 1,810,147,058 | 2015-02-28 |
| 2597 | 2015-03-26 | 677,066,666 | 139,558,740 | 37.4040 | 1,810,147,058 | 2015-02-28 |
| 2598 | 2015-03-25 | 537,507,926 | 1,852,000 | 29.6942 | 1,810,147,058 | 2015-02-28 |
| 2599 | 2015-03-24 | 535,655,926 | 342,000 | 29.5918 | 1,810,147,058 | 2015-02-28 |
| 2600 | 2015-03-23 | 535,313,926 | 1,128,000 | 29.5730 | 1,810,147,058 | 2015-02-28 |
| 2601 | 2015-03-20 | 534,185,926 | 1,006,000 | 29.5106 | 1,810,147,058 | 2015-02-28 |
| 2602 | 2015-03-19 | 533,179,926 | -138,000 | 29.4551 | 1,810,147,058 | 2015-02-28 |
| 2603 | 2015-03-18 | 533,317,926 | -58,000 | 29.4627 | 1,810,147,058 | 2015-02-28 |
| 2604 | 2015-03-17 | 533,375,926 | 62,000 | 29.4659 | 1,810,147,058 | 2015-02-28 |
| 2605 | 2015-03-16 | 533,313,926 | 1,554,000 | 29.4625 | 1,810,147,058 | 2015-02-28 |
| 2606 | 2015-03-13 | 531,759,926 | 538,000 | 29.3766 | 1,810,147,058 | 2015-02-28 |
| 2607 | 2015-03-12 | 531,221,926 | 864,000 | 29.3469 | 1,810,147,058 | 2015-02-28 |
| 2608 | 2015-03-11 | 530,357,926 | 1,186,000 | 29.2992 | 1,810,147,058 | 2015-02-28 |
| 2609 | 2015-03-10 | 529,171,926 | -256,000 | 29.2336 | 1,810,147,058 | 2015-02-28 |
| 2610 | 2015-03-09 | 529,427,926 | -536,000 | 29.2478 | 1,810,147,058 | 2015-02-28 |
| 2611 | 2015-03-06 | 529,963,926 | -248,000 | 29.2774 | 1,810,147,058 | 2015-02-28 |
| 2612 | 2015-03-05 | 530,211,926 | 352,000 | 29.2911 | 1,810,147,058 | 2015-02-28 |
| 2613 | 2015-03-04 | 529,859,926 | 1,602,000 | 29.2717 | 1,810,147,058 | 2015-02-28 |
| 2614 | 2015-03-03 | 528,257,926 | 354,000 | 29.1831 | 1,810,147,058 | 2015-02-28 |
| 2615 | 2015-03-02 | 527,903,926 | 48,000 | 29.1636 | 1,810,147,058 | 2015-02-28 |
| 2616 | 2015-02-27 | 527,855,926 | 104,000 | 29.1609 | 1,810,147,058 | 2015-01-31 |
| 2617 | 2015-02-26 | 527,751,926 | -142,000 | 29.1552 | 1,810,147,058 | 2015-01-31 |
| 2618 | 2015-02-25 | 527,893,926 | 36,000 | 29.1630 | 1,810,147,058 | 2015-01-31 |
| 2619 | 2015-02-24 | 527,857,926 | 28,000 | 29.1611 | 1,810,147,058 | 2015-01-31 |
| 2620 | 2015-02-23 | 527,829,926 | 384,000 | 29.1595 | 1,810,147,058 | 2015-01-31 |
| 2621 | 2015-02-18 | 527,445,926 | 0 | 29.1383 | 1,810,147,058 | 2015-01-31 |
| 2622 | 2015-02-17 | 527,445,926 | -138,000 | 29.1383 | 1,810,147,058 | 2015-01-31 |
| 2623 | 2015-02-16 | 527,583,926 | -162,000 | 29.1459 | 1,810,147,058 | 2015-01-31 |
| 2624 | 2015-02-13 | 527,745,926 | 26,000 | 29.1549 | 1,810,147,058 | 2015-01-31 |
| 2625 | 2015-02-12 | 527,719,926 | -194,000 | 29.1534 | 1,810,147,058 | 2015-01-31 |
| 2626 | 2015-02-11 | 527,913,926 | 526,000 | 29.1641 | 1,810,147,058 | 2015-01-31 |
| 2627 | 2015-02-10 | 527,387,926 | 120,000 | 29.1351 | 1,810,147,058 | 2015-01-31 |
| 2628 | 2015-02-09 | 527,267,926 | 20,000 | 29.1285 | 1,810,147,058 | 2015-01-31 |
| 2629 | 2015-02-06 | 527,247,926 | 160,000 | 29.1274 | 1,810,147,058 | 2015-01-31 |
| 2630 | 2015-02-05 | 527,087,926 | 426,000 | 29.1185 | 1,810,147,058 | 2015-01-31 |
| 2631 | 2015-02-04 | 526,661,926 | -28,000 | 29.0950 | 1,810,147,058 | 2015-01-31 |
| 2632 | 2015-02-03 | 526,689,926 | 386,000 | 29.0965 | 1,810,147,058 | 2015-01-31 |
| 2633 | 2015-02-02 | 526,303,926 | 134,000 | 29.0752 | 1,810,147,058 | 2015-01-31 |
| 2634 | 2015-01-30 | 526,169,926 | -20,000 | 29.0678 | 1,810,147,058 | 2014-12-31 |
| 2635 | 2015-01-29 | 526,189,926 | 46,000 | 29.0689 | 1,810,147,058 | 2014-12-31 |
| 2636 | 2015-01-28 | 526,143,926 | 12,000 | 29.0664 | 1,810,147,058 | 2014-12-31 |
| 2637 | 2015-01-27 | 526,131,926 | 404,000 | 29.0657 | 1,810,147,058 | 2014-12-31 |
| 2638 | 2015-01-26 | 525,727,926 | -406,000 | 29.0434 | 1,810,147,058 | 2014-12-31 |
| 2639 | 2015-01-23 | 526,133,926 | 180,000 | 29.0658 | 1,810,147,058 | 2014-12-31 |
| 2640 | 2015-01-22 | 525,953,926 | -22,000 | 29.0559 | 1,810,147,058 | 2014-12-31 |
| 2641 | 2015-01-21 | 525,975,926 | -218,000 | 29.0571 | 1,810,147,058 | 2014-12-31 |
| 2642 | 2015-01-20 | 526,193,926 | -466,000 | 29.0691 | 1,810,147,058 | 2014-12-31 |
| 2643 | 2015-01-19 | 526,659,926 | -1,150,000 | 29.0949 | 1,810,147,058 | 2014-12-31 |
| 2644 | 2015-01-16 | 527,809,926 | 879,380 | 29.1584 | 1,810,147,058 | 2014-12-31 |
| 2645 | 2015-01-15 | 526,930,546 | 156,000 | 29.1098 | 1,810,147,058 | 2014-12-31 |
| 2646 | 2015-01-14 | 526,774,546 | -464,000 | 29.1012 | 1,810,147,058 | 2014-12-31 |
| 2647 | 2015-01-13 | 527,238,546 | 62,025 | 29.1268 | 1,810,147,058 | 2014-12-31 |
| 2648 | 2015-01-12 | 527,176,521 | 384,000 | 29.1234 | 1,810,147,058 | 2014-12-31 |
| 2649 | 2015-01-09 | 526,792,521 | -54,000 | 29.1022 | 1,810,147,058 | 2014-12-31 |
| 2650 | 2015-01-08 | 526,846,521 | 312,000 | 29.1052 | 1,810,147,058 | 2014-12-31 |
| 2651 | 2015-01-07 | 526,534,521 | 1,156,000 | 29.0879 | 1,810,147,058 | 2014-12-31 |
| 2652 | 2015-01-06 | 525,378,521 | 62,000 | 29.0241 | 1,810,147,058 | 2014-12-31 |
| 2653 | 2015-01-05 | 525,316,521 | -1,220,380 | 29.0207 | 1,810,147,058 | 2014-12-31 |
| 2654 | 2015-01-02 | 526,536,901 | -38,000 | 29.0881 | 1,810,147,058 | 2014-12-31 |
| 2655 | 2014-12-31 | 526,574,901 | 0 | 29.0902 | 1,810,147,058 | 2014-12-31 |
| 2656 | 2014-12-30 | 526,574,901 | 72,000 | 29.0902 | 1,810,147,058 | 2014-12-17 |
| 2657 | 2014-12-29 | 526,502,901 | -40,000 | 29.0862 | 1,810,147,058 | 2014-12-17 |
| 2658 | 2014-12-24 | 526,542,901 | 0 | 29.0884 | 1,810,147,058 | 2014-12-17 |
| 2659 | 2014-12-23 | 526,542,901 | 288,000 | 29.0884 | 1,810,147,058 | 2014-12-17 |
| 2660 | 2014-12-22 | 526,254,901 | 120,000 | 29.0725 | 1,810,147,058 | 2014-12-17 |
| 2661 | 2014-12-19 | 526,134,901 | -116,000 | 29.0659 | 1,810,147,058 | 2014-12-17 |
| 2662 | 2014-12-18 | 526,250,901 | -6,000 | 29.0723 | 1,810,147,058 | 2014-12-17 |
| 2663 | 2014-12-17 | 526,256,901 | -186,000 | 29.0726 | 1,810,147,058 | 2014-12-17 |
| 2664 | 2014-12-16 | 526,442,901 | -200,000 | 33.9608 | 1,550,147,058 | 2014-11-30 |
| 2665 | 2014-12-15 | 526,642,901 | -212,000 | 33.9737 | 1,550,147,058 | 2014-11-30 |
| 2666 | 2014-12-12 | 526,854,901 | -310,000 | 33.9874 | 1,550,147,058 | 2014-11-30 |
| 2667 | 2014-12-11 | 527,164,901 | 856,000 | 34.0074 | 1,550,147,058 | 2014-11-30 |
| 2668 | 2014-12-10 | 526,308,901 | 12,000 | 33.9522 | 1,550,147,058 | 2014-11-30 |
| 2669 | 2014-12-09 | 526,296,901 | -440,000 | 33.9514 | 1,550,147,058 | 2014-11-30 |
| 2670 | 2014-12-08 | 526,736,901 | 120,000 | 33.9798 | 1,550,147,058 | 2014-11-30 |
| 2671 | 2014-12-05 | 526,616,901 | 98,000 | 33.9721 | 1,550,147,058 | 2014-11-30 |
| 2672 | 2014-12-04 | 526,518,901 | 2,121,174 | 33.9657 | 1,550,147,058 | 2014-11-30 |
| 2673 | 2014-12-03 | 524,397,727 | -148,000 | 33.8289 | 1,550,147,058 | 2014-11-30 |
| 2674 | 2014-12-02 | 524,545,727 | 2,735 | 33.8384 | 1,550,147,058 | 2014-11-30 |
| 2675 | 2014-12-01 | 524,542,992 | -1,315,892 | 33.8383 | 1,550,147,058 | 2014-11-30 |
| 2676 | 2014-11-28 | 525,858,884 | 822,000 | 33.9232 | 1,550,147,058 | 2014-10-31 |
| 2677 | 2014-11-27 | 525,036,884 | 1,488,000 | 33.8701 | 1,550,147,058 | 2014-10-31 |
| 2678 | 2014-11-26 | 523,548,884 | 2,686,000 | 33.7741 | 1,550,147,058 | 2014-10-31 |
| 2679 | 2014-11-25 | 520,862,884 | 122,000 | 33.6009 | 1,550,147,058 | 2014-10-31 |
| 2680 | 2014-11-24 | 520,740,884 | -150,000 | 33.5930 | 1,550,147,058 | 2014-10-31 |
| 2681 | 2014-11-21 | 520,890,884 | 158,000 | 33.6027 | 1,550,147,058 | 2014-10-31 |
| 2682 | 2014-11-20 | 520,732,884 | -70,197 | 33.5925 | 1,550,147,058 | 2014-10-31 |
| 2683 | 2014-11-19 | 520,803,081 | 826,000 | 33.5970 | 1,550,147,058 | 2014-10-31 |
| 2684 | 2014-11-18 | 519,977,081 | 50,397 | 33.5437 | 1,550,147,058 | 2014-10-31 |
| 2685 | 2014-11-17 | 519,926,684 | -836,000 | 33.5405 | 1,550,147,058 | 2014-10-31 |
| 2686 | 2014-11-14 | 520,762,684 | -544,000 | 33.5944 | 1,550,147,058 | 2014-10-31 |
| 2687 | 2014-11-13 | 521,306,684 | 64,000 | 33.6295 | 1,550,147,058 | 2014-10-31 |
| 2688 | 2014-11-12 | 521,242,684 | -746,000 | 33.6254 | 1,550,147,058 | 2014-10-31 |
| 2689 | 2014-11-11 | 521,988,684 | -2,758,000 | 33.6735 | 1,550,147,058 | 2014-10-31 |
| 2690 | 2014-11-10 | 524,746,684 | 2,978,000 | 33.8514 | 1,550,147,058 | 2014-10-31 |
| 2691 | 2014-11-07 | 521,768,684 | 626,000 | 33.6593 | 1,550,147,058 | 2014-10-31 |
| 2692 | 2014-11-06 | 521,142,684 | 128,000 | 33.6189 | 1,550,147,058 | 2014-10-31 |
| 2693 | 2014-11-05 | 521,014,684 | 244,000 | 33.6107 | 1,550,147,058 | 2014-10-31 |
| 2694 | 2014-11-04 | 520,770,684 | 434,000 | 33.5949 | 1,550,147,058 | 2014-10-31 |
| 2695 | 2014-11-03 | 520,336,684 | -446,000 | 33.5669 | 1,550,147,058 | 2014-10-31 |
| 2696 | 2014-10-31 | 520,782,684 | 62,000 | 33.5957 | 1,550,147,058 | 2014-10-31 |
| 2697 | 2014-10-30 | 520,720,684 | 648,000 | 33.5917 | 1,550,147,058 | 2014-09-30 |
| 2698 | 2014-10-29 | 520,072,684 | 34,000 | 33.5499 | 1,550,147,058 | 2014-09-30 |
| 2699 | 2014-10-28 | 520,038,684 | 158,000 | 33.5477 | 1,550,147,058 | 2014-09-30 |
| 2700 | 2014-10-27 | 519,880,684 | -80,000 | 33.5375 | 1,550,147,058 | 2014-09-30 |
| 2701 | 2014-10-24 | 519,960,684 | 360,000 | 33.5427 | 1,550,147,058 | 2014-09-30 |
| 2702 | 2014-10-23 | 519,600,684 | 76,000 | 33.5194 | 1,550,147,058 | 2014-09-30 |
| 2703 | 2014-10-22 | 519,524,684 | -212,000 | 33.5145 | 1,550,147,058 | 2014-09-30 |
| 2704 | 2014-10-21 | 519,736,684 | 659,498 | 33.5282 | 1,550,147,058 | 2014-09-30 |
| 2705 | 2014-10-20 | 519,077,186 | 119,000 | 33.4857 | 1,550,147,058 | 2014-09-30 |
| 2706 | 2014-10-17 | 518,958,186 | -452,000 | 33.4780 | 1,550,147,058 | 2014-09-30 |
| 2707 | 2014-10-16 | 519,410,186 | -220,000 | 33.5072 | 1,550,147,058 | 2014-09-30 |
| 2708 | 2014-10-15 | 519,630,186 | -126,000 | 33.5213 | 1,550,147,058 | 2014-09-30 |
| 2709 | 2014-10-14 | 519,756,186 | -6,000 | 33.5295 | 1,550,147,058 | 2014-09-30 |
| 2710 | 2014-10-13 | 519,762,186 | 22,000 | 33.5299 | 1,550,147,058 | 2014-09-30 |
| 2711 | 2014-10-10 | 519,740,186 | -220,000 | 33.5284 | 1,550,147,058 | 2014-09-30 |
| 2712 | 2014-10-09 | 519,960,186 | -140,000 | 33.5426 | 1,550,147,058 | 2014-09-30 |
| 2713 | 2014-10-08 | 520,100,186 | -226,000 | 33.5517 | 1,550,147,058 | 2014-09-30 |
| 2714 | 2014-10-07 | 520,326,186 | 620,000 | 33.5662 | 1,550,147,058 | 2014-09-30 |
| 2715 | 2014-10-06 | 519,706,186 | 446,000 | 33.5263 | 1,550,147,058 | 2014-09-30 |
| 2716 | 2014-10-03 | 519,260,186 | -896,000 | 33.4975 | 1,550,147,058 | 2014-09-30 |
| 2717 | 2014-09-30 | 520,156,186 | -2,680,000 | 33.5553 | 1,550,147,058 | 2014-09-30 |
| 2718 | 2014-09-29 | 522,836,186 | 716,000 | 33.7282 | 1,550,147,058 | 2014-08-31 |
| 2719 | 2014-09-26 | 522,120,186 | -606,000 | 33.6820 | 1,550,147,058 | 2014-08-31 |
| 2720 | 2014-09-25 | 522,726,186 | -544,000 | 33.7211 | 1,550,147,058 | 2014-08-31 |
| 2721 | 2014-09-24 | 523,270,186 | -2,256,000 | 33.7562 | 1,550,147,058 | 2014-08-31 |
| 2722 | 2014-09-23 | 525,526,186 | -1,710,000 | 33.9017 | 1,550,147,058 | 2014-08-31 |
| 2723 | 2014-09-22 | 527,236,186 | -168,000 | 34.0120 | 1,550,147,058 | 2014-08-31 |
| 2724 | 2014-09-19 | 527,404,186 | -472,000 | 34.0228 | 1,550,147,058 | 2014-08-31 |
| 2725 | 2014-09-18 | 527,876,186 | -1,242,000 | 34.0533 | 1,550,147,058 | 2014-08-31 |
| 2726 | 2014-09-17 | 529,118,186 | -1,190,000 | 34.1334 | 1,550,147,058 | 2014-08-31 |
| 2727 | 2014-09-16 | 530,308,186 | -390,000 | 34.2102 | 1,550,147,058 | 2014-08-31 |
| 2728 | 2014-09-15 | 530,698,186 | 458,000 | 34.2353 | 1,550,147,058 | 2014-08-31 |
| 2729 | 2014-09-12 | 530,240,186 | -1,098,000 | 34.2058 | 1,550,147,058 | 2014-08-31 |
| 2730 | 2014-09-11 | 531,338,186 | 172,000 | 34.2766 | 1,550,147,058 | 2014-08-31 |
| 2731 | 2014-09-10 | 531,166,186 | -562,000 | 34.2655 | 1,550,147,058 | 2014-08-31 |
| 2732 | 2014-09-08 | 531,728,186 | 12,252,000 | 34.3018 | 1,550,147,058 | 2014-08-31 |
| 2733 | 2014-09-05 | 519,476,186 | -442,000 | 33.5114 | 1,550,147,058 | 2014-08-31 |
| 2734 | 2014-09-04 | 519,918,186 | -60,000 | 33.5399 | 1,550,147,058 | 2014-08-31 |
| 2735 | 2014-09-03 | 519,978,186 | -228,000 | 33.5438 | 1,550,147,058 | 2014-08-31 |
| 2736 | 2014-09-02 | 520,206,186 | -2,873,880 | 33.5585 | 1,550,147,058 | 2014-08-31 |
| 2737 | 2014-09-01 | 523,080,066 | 278,000 | 33.7439 | 1,550,147,058 | 2014-08-31 |
| 2738 | 2014-08-29 | 522,802,066 | -512,000 | 33.7260 | 1,550,147,058 | 2014-07-31 |
| 2739 | 2014-08-28 | 523,314,066 | -1,700,000 | 33.7590 | 1,550,147,058 | 2014-07-31 |
| 2740 | 2014-08-27 | 525,014,066 | -132,000 | 33.8687 | 1,550,147,058 | 2014-07-31 |
| 2741 | 2014-08-26 | 525,146,066 | -82,000 | 33.8772 | 1,550,147,058 | 2014-07-31 |
| 2742 | 2014-08-25 | 525,228,066 | -760,000 | 33.8825 | 1,550,147,058 | 2014-07-31 |
| 2743 | 2014-08-22 | 525,988,066 | -1,048,000 | 33.9315 | 1,550,147,058 | 2014-07-31 |
| 2744 | 2014-08-21 | 527,036,066 | -340,000 | 33.9991 | 1,550,147,058 | 2014-07-31 |
| 2745 | 2014-08-20 | 527,376,066 | -360,000 | 34.0210 | 1,550,147,058 | 2014-07-31 |
| 2746 | 2014-08-19 | 527,736,066 | -42,000 | 34.0443 | 1,550,147,058 | 2014-07-31 |
| 2747 | 2014-08-18 | 527,778,066 | -120,000 | 34.0470 | 1,550,147,058 | 2014-07-31 |
| 2748 | 2014-08-15 | 527,898,066 | 54,000 | 34.0547 | 1,550,147,058 | 2014-07-31 |
| 2749 | 2014-08-14 | 527,844,066 | -138,000 | 34.0512 | 1,550,147,058 | 2014-07-31 |
| 2750 | 2014-08-13 | 527,982,066 | -172,000 | 34.0601 | 1,550,147,058 | 2014-07-31 |
| 2751 | 2014-08-12 | 528,154,066 | -72,000 | 34.0712 | 1,550,147,058 | 2014-07-31 |
| 2752 | 2014-08-11 | 528,226,066 | 104,000 | 34.0759 | 1,550,147,058 | 2014-07-31 |
| 2753 | 2014-08-08 | 528,122,066 | 1,346,000 | 34.0692 | 1,550,147,058 | 2014-07-31 |
| 2754 | 2014-08-07 | 526,776,066 | -2,092,120 | 33.9823 | 1,550,147,058 | 2014-07-31 |
| 2755 | 2014-08-06 | 528,868,186 | 2,660,000 | 34.1173 | 1,550,147,058 | 2014-07-31 |
| 2756 | 2014-08-05 | 526,208,186 | 2,624,000 | 33.9457 | 1,550,147,058 | 2014-07-31 |
| 2757 | 2014-08-04 | 523,584,186 | 272,000 | 33.7764 | 1,550,147,058 | 2014-07-31 |
| 2758 | 2014-08-01 | 523,312,186 | 234,000 | 33.7589 | 1,550,147,058 | 2014-07-31 |
| 2759 | 2014-07-31 | 523,078,186 | 452,000 | 33.7438 | 1,550,147,058 | 2014-07-31 |
| 2760 | 2014-07-30 | 522,626,186 | 452,000 | 33.7146 | 1,550,147,058 | 2014-06-30 |
| 2761 | 2014-07-29 | 522,174,186 | 260,000 | 33.6855 | 1,550,147,058 | 2014-06-30 |
| 2762 | 2014-07-28 | 521,914,186 | 214,000 | 33.6687 | 1,550,147,058 | 2014-06-30 |
| 2763 | 2014-07-25 | 521,700,186 | 978,000 | 33.6549 | 1,550,147,058 | 2014-06-30 |
| 2764 | 2014-07-24 | 520,722,186 | 206,000 | 33.5918 | 1,550,147,058 | 2014-06-30 |
| 2765 | 2014-07-23 | 520,516,186 | -288,000 | 33.5785 | 1,550,147,058 | 2014-06-30 |
| 2766 | 2014-07-22 | 520,804,186 | 30,000 | 33.5971 | 1,550,147,058 | 2014-06-30 |
| 2767 | 2014-07-21 | 520,774,186 | -810,000 | 33.5951 | 1,550,147,058 | 2014-06-30 |
| 2768 | 2014-07-18 | 521,584,186 | 250,000 | 33.6474 | 1,550,147,058 | 2014-06-30 |
| 2769 | 2014-07-17 | 521,334,186 | 58,000 | 33.6313 | 1,550,147,058 | 2014-06-30 |
| 2770 | 2014-07-16 | 521,276,186 | 364,000 | 33.6275 | 1,550,147,058 | 2014-06-30 |
| 2771 | 2014-07-15 | 520,912,186 | 2,294,000 | 33.6040 | 1,550,147,058 | 2014-06-30 |
| 2772 | 2014-07-14 | 518,618,186 | 26,000 | 33.4561 | 1,550,147,058 | 2014-06-30 |
| 2773 | 2014-07-11 | 518,592,186 | -114,000 | 33.4544 | 1,550,147,058 | 2014-06-30 |
| 2774 | 2014-07-10 | 518,706,186 | 40,000 | 33.4617 | 1,550,147,058 | 2014-06-30 |
| 2775 | 2014-07-09 | 518,666,186 | -354,000 | 33.4592 | 1,550,147,058 | 2014-06-30 |
| 2776 | 2014-07-08 | 519,020,186 | -150,000 | 33.4820 | 1,550,147,058 | 2014-06-30 |
| 2777 | 2014-07-07 | 519,170,186 | 378,000 | 33.4917 | 1,550,147,058 | 2014-06-30 |
| 2778 | 2014-07-04 | 518,792,186 | 90,000 | 33.4673 | 1,550,147,058 | 2014-06-30 |
| 2779 | 2014-07-03 | 518,702,186 | -16,000 | 33.4615 | 1,550,147,058 | 2014-06-30 |
| 2780 | 2014-07-02 | 518,718,186 | 660,000 | 33.4625 | 1,550,147,058 | 2014-06-30 |
| 2781 | 2014-06-30 | 518,058,186 | 228,000 | 33.4199 | 1,550,147,058 | 2014-06-30 |
| 2782 | 2014-06-27 | 517,830,186 | 44,000 | 33.4052 | 1,550,147,058 | 2014-05-31 |
| 2783 | 2014-06-26 | 517,786,186 | 418,000 | 33.4024 | 1,550,147,058 | 2014-05-31 |
| 2784 | 2014-06-25 | 517,368,186 | 926,000 | 33.3754 | 1,550,147,058 | 2014-05-31 |
| 2785 | 2014-06-24 | 516,442,186 | 376,000 | 33.3157 | 1,550,147,058 | 2014-05-31 |
| 2786 | 2014-06-23 | 516,066,186 | -324,000 | 33.2914 | 1,550,147,058 | 2014-05-31 |
| 2787 | 2014-06-20 | 516,390,186 | 290,000 | 33.3123 | 1,550,147,058 | 2014-05-31 |
| 2788 | 2014-06-19 | 516,100,186 | -570,000 | 33.2936 | 1,550,147,058 | 2014-05-31 |
| 2789 | 2014-06-18 | 516,670,186 | -50,000 | 33.3304 | 1,550,147,058 | 2014-05-31 |
| 2790 | 2014-06-17 | 516,720,186 | 372,000 | 33.3336 | 1,550,147,058 | 2014-05-31 |
| 2791 | 2014-06-16 | 516,348,186 | 578,000 | 33.3096 | 1,550,147,058 | 2014-05-31 |
| 2792 | 2014-06-13 | 515,770,186 | -594,000 | 33.2723 | 1,550,147,058 | 2014-05-31 |
| 2793 | 2014-06-12 | 516,364,186 | -226,000 | 33.3107 | 1,550,147,058 | 2014-05-31 |
| 2794 | 2014-06-11 | 516,590,186 | -224,000 | 33.3252 | 1,550,147,058 | 2014-05-31 |
| 2795 | 2014-06-10 | 516,814,186 | -538,000 | 33.3397 | 1,550,147,058 | 2014-05-31 |
| 2796 | 2014-06-09 | 517,352,186 | -400,000 | 33.3744 | 1,550,147,058 | 2014-05-31 |
| 2797 | 2014-06-06 | 517,752,186 | -84,000 | 33.4002 | 1,550,147,058 | 2014-05-31 |
| 2798 | 2014-06-05 | 517,836,186 | 86,000 | 33.4056 | 1,550,147,058 | 2014-05-31 |
| 2799 | 2014-06-04 | 517,750,186 | -200,000 | 33.4001 | 1,550,147,058 | 2014-05-31 |
| 2800 | 2014-06-03 | 517,950,186 | -300,000 | 33.4130 | 1,550,147,058 | 2014-05-31 |
| 2801 | 2014-05-30 | 518,250,186 | -2,841,000 | 33.4323 | 1,550,147,058 | 2014-04-30 |
| 2802 | 2014-05-29 | 521,091,186 | -1,298,000 | 33.6156 | 1,550,147,058 | 2014-04-30 |
| 2803 | 2014-05-28 | 522,389,186 | 1,114,000 | 33.6993 | 1,550,147,058 | 2014-04-30 |
| 2804 | 2014-05-27 | 521,275,186 | 186,000 | 33.6275 | 1,550,147,058 | 2014-04-30 |
| 2805 | 2014-05-26 | 521,089,186 | 26,000 | 33.6155 | 1,550,147,058 | 2014-04-30 |
| 2806 | 2014-05-23 | 521,063,186 | 2,929,000 | 33.6138 | 1,550,147,058 | 2014-04-30 |
| 2807 | 2014-05-22 | 518,134,186 | -14,000 | 33.4248 | 1,550,147,058 | 2014-04-30 |
| 2808 | 2014-05-21 | 518,148,186 | 46,000 | 33.4257 | 1,550,147,058 | 2014-04-30 |
| 2809 | 2014-05-20 | 518,102,186 | 188,000 | 33.4228 | 1,550,147,058 | 2014-04-30 |
| 2810 | 2014-05-19 | 517,914,186 | -304,000 | 33.4106 | 1,550,147,058 | 2014-04-30 |
| 2811 | 2014-05-16 | 518,218,186 | -1,380,000 | 33.4303 | 1,550,147,058 | 2014-04-30 |
| 2812 | 2014-05-15 | 519,598,186 | -208,000 | 33.5193 | 1,550,147,058 | 2014-04-30 |
| 2813 | 2014-05-14 | 519,806,186 | 126,000 | 33.5327 | 1,550,147,058 | 2014-04-30 |
| 2814 | 2014-05-13 | 519,680,186 | 1,928,000 | 33.5246 | 1,550,147,058 | 2014-04-30 |
| 2815 | 2014-05-12 | 517,752,186 | -430,000 | 33.4002 | 1,550,147,058 | 2014-04-30 |
| 2816 | 2014-05-10 | 518,182,186 | 0 | 33.4279 | 1,550,147,058 | 2014-04-30 |
| 2817 | 2014-05-09 | 518,182,186 | -3,001,000 | 33.4279 | 1,550,147,058 | 2014-04-30 |
| 2818 | 2014-05-08 | 521,183,186 | 96,000 | 33.6215 | 1,550,147,058 | 2014-04-30 |
| 2819 | 2014-05-07 | 521,087,186 | -14,000 | 33.6153 | 1,550,147,058 | 2014-04-30 |
| 2820 | 2014-05-05 | 521,101,186 | -36,000 | 33.6162 | 1,550,147,058 | 2014-04-30 |
| 2821 | 2014-05-02 | 521,137,186 | -192,000 | 33.6186 | 1,550,147,058 | 2014-04-30 |
| 2822 | 2014-04-30 | 521,329,186 | 280,000 | 33.6310 | 1,550,147,058 | 2014-04-30 |
| 2823 | 2014-04-29 | 521,049,186 | 96,000 | 33.6129 | 1,550,147,058 | 2014-03-31 |
| 2824 | 2014-04-28 | 520,953,186 | 504,000 | 33.6067 | 1,550,147,058 | 2014-03-31 |
| 2825 | 2014-04-25 | 520,449,186 | -422,000 | 33.5742 | 1,550,147,058 | 2014-03-31 |
| 2826 | 2014-04-24 | 520,871,186 | 460,000 | 33.6014 | 1,550,147,058 | 2014-03-31 |
| 2827 | 2014-04-23 | 520,411,186 | 366,000 | 33.5717 | 1,550,147,058 | 2014-03-31 |
| 2828 | 2014-04-22 | 520,045,186 | 348,000 | 33.5481 | 1,550,147,058 | 2014-03-31 |
| 2829 | 2014-04-17 | 519,697,186 | 3,330 | 33.5257 | 1,550,147,058 | 2014-03-31 |
| 2830 | 2014-04-16 | 519,693,856 | 560,000 | 33.5255 | 1,550,147,058 | 2014-03-31 |
| 2831 | 2014-04-15 | 519,133,856 | 40,000 | 33.4893 | 1,550,147,058 | 2014-03-31 |
| 2832 | 2014-04-14 | 519,093,856 | 188,000 | 33.4867 | 1,550,147,058 | 2014-03-31 |
| 2833 | 2014-04-11 | 518,905,856 | 274,000 | 33.4746 | 1,550,147,058 | 2014-03-31 |
| 2834 | 2014-04-10 | 518,631,856 | -18,000 | 33.4569 | 1,550,147,058 | 2014-03-31 |
| 2835 | 2014-04-09 | 518,649,856 | 68,000 | 33.4581 | 1,550,147,058 | 2014-03-31 |
| 2836 | 2014-04-08 | 518,581,856 | -280,000 | 33.4537 | 1,550,147,058 | 2014-03-31 |
| 2837 | 2014-04-07 | 518,861,856 | 488,000 | 33.4718 | 1,550,147,058 | 2014-03-31 |
| 2838 | 2014-04-04 | 518,373,856 | 354,000 | 33.4403 | 1,550,147,058 | 2014-03-31 |
| 2839 | 2014-04-03 | 518,019,856 | -426,000 | 33.4175 | 1,550,147,058 | 2014-03-31 |
| 2840 | 2014-04-02 | 518,445,856 | 438,000 | 33.4449 | 1,550,147,058 | 2014-03-31 |
| 2841 | 2014-04-01 | 518,007,856 | -58,000 | 33.4167 | 1,550,147,058 | 2014-03-31 |
| 2842 | 2014-03-31 | 518,065,856 | -280,000 | 33.4204 | 1,550,147,058 | 2014-03-31 |
| 2843 | 2014-03-28 | 518,345,856 | -1,916,000 | 33.4385 | 1,550,147,058 | 2014-02-28 |
| 2844 | 2014-03-27 | 520,261,856 | -1,282,000 | 33.5621 | 1,550,147,058 | 2014-02-28 |
| 2845 | 2014-03-26 | 521,543,856 | -324,000 | 33.6448 | 1,550,147,058 | 2014-02-28 |
| 2846 | 2014-03-25 | 521,867,856 | 330,000 | 33.6657 | 1,550,147,058 | 2014-02-28 |
| 2847 | 2014-03-24 | 521,537,856 | 242,000 | 33.6444 | 1,550,147,058 | 2014-02-28 |
| 2848 | 2014-03-21 | 521,295,856 | -3,250,000 | 33.6288 | 1,550,147,058 | 2014-02-28 |
| 2849 | 2014-03-20 | 524,545,856 | 648,000 | 33.8385 | 1,550,147,058 | 2014-02-28 |
| 2850 | 2014-03-19 | 523,897,856 | -1,548,000 | 33.7967 | 1,550,147,058 | 2014-02-28 |
| 2851 | 2014-03-18 | 525,445,856 | -412,000 | 33.8965 | 1,550,147,058 | 2014-02-28 |
| 2852 | 2014-03-17 | 525,857,856 | -360,000 | 33.9231 | 1,550,147,058 | 2014-02-28 |
| 2853 | 2014-03-14 | 526,217,856 | 4,024,058 | 33.9463 | 1,550,147,058 | 2014-02-28 |
| 2854 | 2014-03-13 | 522,193,798 | 1,168,000 | 33.6867 | 1,550,147,058 | 2014-02-28 |
| 2855 | 2014-03-12 | 521,025,798 | 2,452,000 | 33.6114 | 1,550,147,058 | 2014-02-28 |
| 2856 | 2014-03-11 | 518,573,798 | 5,646,000 | 33.4532 | 1,550,147,058 | 2014-02-28 |
| 2857 | 2014-03-10 | 512,927,798 | 10,138,000 | 33.0890 | 1,550,147,058 | 2014-02-28 |
| 2858 | 2014-03-07 | 502,789,798 | 3,904,000 | 32.4350 | 1,550,147,058 | 2014-02-28 |
| 2859 | 2014-03-06 | 498,885,798 | -58,000 | 32.1831 | 1,550,147,058 | 2014-02-28 |
| 2860 | 2014-03-05 | 498,943,798 | 10,000 | 32.1869 | 1,550,147,058 | 2014-02-28 |
| 2861 | 2014-03-04 | 498,933,798 | -326,000 | 32.1862 | 1,550,147,058 | 2014-02-28 |
| 2862 | 2014-03-03 | 499,259,798 | 392,000 | 32.2073 | 1,550,147,058 | 2014-02-28 |
| 2863 | 2014-02-28 | 498,867,798 | -310,000 | 32.1820 | 1,550,147,058 | 2014-02-28 |
| 2864 | 2014-02-27 | 499,177,798 | -844,000 | 32.2020 | 1,550,147,058 | 2014-01-31 |
| 2865 | 2014-02-26 | 500,021,798 | -986,000 | 32.2564 | 1,550,147,058 | 2014-01-31 |
| 2866 | 2014-02-25 | 501,007,798 | 28,000 | 32.3200 | 1,550,147,058 | 2014-01-31 |
| 2867 | 2014-02-24 | 500,979,798 | -30,000 | 32.3182 | 1,550,147,058 | 2014-01-31 |
| 2868 | 2014-02-21 | 501,009,798 | 48,000 | 32.3201 | 1,550,147,058 | 2014-01-31 |
| 2869 | 2014-02-20 | 500,961,798 | 198,000 | 32.3170 | 1,550,147,058 | 2014-01-31 |
| 2870 | 2014-02-19 | 500,763,798 | -350,000 | 32.3043 | 1,550,147,058 | 2014-01-31 |
| 2871 | 2014-02-18 | 501,113,798 | -2,326,000 | 32.3269 | 1,550,147,058 | 2014-01-31 |
| 2872 | 2014-02-17 | 503,439,798 | 362,000 | 32.4769 | 1,550,147,058 | 2014-01-31 |
| 2873 | 2014-02-14 | 503,077,798 | 334,000 | 32.4536 | 1,550,147,058 | 2014-01-31 |
| 2874 | 2014-02-13 | 502,743,798 | -152,000 | 32.4320 | 1,550,147,058 | 2014-01-31 |
| 2875 | 2014-02-12 | 502,895,798 | 28,000 | 32.4418 | 1,550,147,058 | 2014-01-31 |
| 2876 | 2014-02-11 | 502,867,798 | -76,000 | 32.4400 | 1,550,147,058 | 2014-01-31 |
| 2877 | 2014-02-10 | 502,943,798 | -348,000 | 32.4449 | 1,550,147,058 | 2014-01-31 |
| 2878 | 2014-02-07 | 503,291,798 | 198,000 | 32.4674 | 1,550,147,058 | 2014-01-31 |
| 2879 | 2014-02-06 | 503,093,798 | -312,000 | 32.4546 | 1,550,147,058 | 2014-01-31 |
| 2880 | 2014-02-05 | 503,405,798 | -30,000 | 32.4747 | 1,550,147,058 | 2014-01-31 |
| 2881 | 2014-02-04 | 503,435,798 | -108,000 | 32.4766 | 1,550,147,058 | 2014-01-31 |
| 2882 | 2014-01-30 | 503,543,798 | 0 | 32.4836 | 1,550,147,058 | 2013-12-31 |
| 2883 | 2014-01-29 | 503,543,798 | 592,000 | 32.4836 | 1,550,147,058 | 2013-12-31 |
| 2884 | 2014-01-28 | 502,951,798 | -1,310,000 | 32.4454 | 1,550,147,058 | 2013-12-31 |
| 2885 | 2014-01-27 | 504,261,798 | 266,000 | 32.5299 | 1,550,147,058 | 2013-12-31 |
| 2886 | 2014-01-24 | 503,995,798 | 194,000 | 32.5128 | 1,550,147,058 | 2013-12-31 |
| 2887 | 2014-01-23 | 503,801,798 | -314,000 | 32.5003 | 1,550,147,058 | 2013-12-31 |
| 2888 | 2014-01-22 | 504,115,798 | -140,000 | 32.5205 | 1,550,147,058 | 2013-12-31 |
| 2889 | 2014-01-21 | 504,255,798 | 186,000 | 32.5295 | 1,550,147,058 | 2013-12-31 |
| 2890 | 2014-01-20 | 504,069,798 | -362,000 | 32.5175 | 1,550,147,058 | 2013-12-31 |
| 2891 | 2014-01-17 | 504,431,798 | 86,000 | 32.5409 | 1,550,147,058 | 2013-12-31 |
| 2892 | 2014-01-16 | 504,345,798 | 246,000 | 32.5354 | 1,550,147,058 | 2013-12-31 |
| 2893 | 2014-01-15 | 504,099,798 | -596,000 | 32.5195 | 1,550,147,058 | 2013-12-31 |
| 2894 | 2014-01-14 | 504,695,798 | -68,000 | 32.5579 | 1,550,147,058 | 2013-12-31 |
| 2895 | 2014-01-13 | 504,763,798 | 144,000 | 32.5623 | 1,550,147,058 | 2013-12-31 |
| 2896 | 2014-01-10 | 504,619,798 | 9,898,000 | 32.5530 | 1,550,147,058 | 2013-12-31 |
| 2897 | 2014-01-09 | 494,721,798 | 58,000 | 31.9145 | 1,550,147,058 | 2013-12-31 |
| 2898 | 2014-01-08 | 494,663,798 | 94,000 | 31.9108 | 1,550,147,058 | 2013-12-31 |
| 2899 | 2014-01-07 | 494,569,798 | -546,000 | 31.9047 | 1,550,147,058 | 2013-12-31 |
| 2900 | 2014-01-06 | 495,115,798 | -140,000 | 31.9399 | 1,550,147,058 | 2013-12-31 |
| 2901 | 2014-01-03 | 495,255,798 | 3,252,000 | 31.9490 | 1,550,147,058 | 2013-12-31 |
| 2902 | 2014-01-02 | 492,003,798 | 948,000 | 31.7392 | 1,550,147,058 | 2013-12-31 |
| 2903 | 2013-12-31 | 491,055,798 | 0 | 31.6780 | 1,550,147,058 | 2013-12-31 |
| 2904 | 2013-12-30 | 491,055,798 | 582,000 | 31.6780 | 1,550,147,058 | 2013-11-30 |
| 2905 | 2013-12-27 | 490,473,798 | 418,000 | 31.6405 | 1,550,147,058 | 2013-11-30 |
| 2906 | 2013-12-24 | 490,055,798 | 0 | 31.6135 | 1,550,147,058 | 2013-11-30 |
| 2907 | 2013-12-23 | 490,055,798 | 268,800 | 31.6135 | 1,550,147,058 | 2013-11-30 |
| 2908 | 2013-12-20 | 489,786,998 | -316,360 | 31.5962 | 1,550,147,058 | 2013-11-30 |
| 2909 | 2013-12-19 | 490,103,358 | 1,702,000 | 31.6166 | 1,550,147,058 | 2013-11-30 |
| 2910 | 2013-12-18 | 488,401,358 | 918,000 | 31.5068 | 1,550,147,058 | 2013-11-30 |
| 2911 | 2013-12-17 | 487,483,358 | -378,000 | 31.4476 | 1,550,147,058 | 2013-11-30 |
| 2912 | 2013-12-16 | 487,861,358 | -56,000 | 31.4719 | 1,550,147,058 | 2013-11-30 |
| 2913 | 2013-12-13 | 487,917,358 | -3,886,000 | 31.4756 | 1,550,147,058 | 2013-11-30 |
| 2914 | 2013-12-12 | 491,803,358 | -612,000 | 31.7262 | 1,550,147,058 | 2013-11-30 |
| 2915 | 2013-12-11 | 492,415,358 | -190,000 | 31.7657 | 1,550,147,058 | 2013-11-30 |
| 2916 | 2013-12-10 | 492,605,358 | -98,000 | 31.7780 | 1,550,147,058 | 2013-11-30 |
| 2917 | 2013-12-09 | 492,703,358 | -334,000 | 31.7843 | 1,550,147,058 | 2013-11-30 |
| 2918 | 2013-12-06 | 493,037,358 | -242,000 | 31.8058 | 1,550,147,058 | 2013-11-30 |
| 2919 | 2013-12-05 | 493,279,358 | -60,000 | 31.8215 | 1,550,147,058 | 2013-11-30 |
| 2920 | 2013-12-04 | 493,339,358 | 38,000 | 31.8253 | 1,550,147,058 | 2013-11-30 |
| 2921 | 2013-12-03 | 493,301,358 | -96,000 | 31.8229 | 1,550,147,058 | 2013-11-30 |
| 2922 | 2013-12-02 | 493,397,358 | -164,000 | 31.8291 | 1,550,147,058 | 2013-11-30 |
| 2923 | 2013-11-29 | 493,561,358 | -878,000 | 31.8396 | 1,550,147,058 | 2013-10-31 |
| 2924 | 2013-11-28 | 494,439,358 | -758,000 | 31.8963 | 1,550,147,058 | 2013-10-31 |
| 2925 | 2013-11-27 | 495,197,358 | -220,000 | 31.9452 | 1,550,147,058 | 2013-10-31 |
| 2926 | 2013-11-26 | 495,417,358 | -454,000 | 31.9594 | 1,550,147,058 | 2013-10-31 |
| 2927 | 2013-11-25 | 495,871,358 | 76,000 | 31.9887 | 1,550,147,058 | 2013-10-31 |
| 2928 | 2013-11-22 | 495,795,358 | -327,640 | 31.9838 | 1,550,147,058 | 2013-10-31 |
| 2929 | 2013-11-21 | 496,122,998 | -1,108,000 | 32.0049 | 1,550,147,058 | 2013-10-31 |
| 2930 | 2013-11-20 | 497,230,998 | -862,000 | 32.0764 | 1,550,147,058 | 2013-10-31 |
| 2931 | 2013-11-19 | 498,092,998 | 444,000 | 32.1320 | 1,550,147,058 | 2013-10-31 |
| 2932 | 2013-11-18 | 497,648,998 | 176,000 | 32.1033 | 1,550,147,058 | 2013-10-31 |
| 2933 | 2013-11-15 | 497,472,998 | 12,000 | 32.0920 | 1,550,147,058 | 2013-10-31 |
| 2934 | 2013-11-14 | 497,460,998 | 116,000 | 32.0912 | 1,550,147,058 | 2013-10-31 |
| 2935 | 2013-11-13 | 497,344,998 | -608,000 | 32.0837 | 1,550,147,058 | 2013-10-31 |
| 2936 | 2013-11-12 | 497,952,998 | 36,000 | 32.1230 | 1,550,147,058 | 2013-10-31 |
| 2937 | 2013-11-11 | 497,916,998 | 98,000 | 32.1206 | 1,550,147,058 | 2013-10-31 |
| 2938 | 2013-11-08 | 497,818,998 | 576,000 | 32.1143 | 1,550,147,058 | 2013-10-31 |
| 2939 | 2013-11-07 | 497,242,998 | 166,000 | 32.0772 | 1,550,147,058 | 2013-10-31 |
| 2940 | 2013-11-06 | 497,076,998 | -176,000 | 32.0664 | 1,550,147,058 | 2013-10-31 |
| 2941 | 2013-11-05 | 497,252,998 | -46,000 | 32.0778 | 1,550,147,058 | 2013-10-31 |
| 2942 | 2013-11-04 | 497,298,998 | -34,000 | 32.0808 | 1,550,147,058 | 2013-10-31 |
| 2943 | 2013-11-01 | 497,332,998 | 28,000 | 32.0830 | 1,550,147,058 | 2013-10-31 |
| 2944 | 2013-10-31 | 497,304,998 | -260,000 | 32.0811 | 1,550,147,058 | 2013-10-31 |
| 2945 | 2013-10-30 | 497,564,998 | 358,000 | 32.0979 | 1,550,147,058 | 2013-09-30 |
| 2946 | 2013-10-29 | 497,206,998 | -28,000 | 32.0748 | 1,550,147,058 | 2013-09-30 |
| 2947 | 2013-10-28 | 497,234,998 | -512,000 | 32.0766 | 1,550,147,058 | 2013-09-30 |
| 2948 | 2013-10-25 | 497,746,998 | 1,510,000 | 32.1097 | 1,550,147,058 | 2013-09-30 |
| 2949 | 2013-10-24 | 496,236,998 | -100,000 | 32.0123 | 1,550,147,058 | 2013-09-30 |
| 2950 | 2013-10-23 | 496,336,998 | 80,000 | 32.0187 | 1,550,147,058 | 2013-09-30 |
| 2951 | 2013-10-22 | 496,256,998 | 1,372,000 | 32.0135 | 1,550,147,058 | 2013-09-30 |
| 2952 | 2013-10-21 | 494,884,998 | 416,000 | 31.9250 | 1,550,147,058 | 2013-09-30 |
| 2953 | 2013-10-18 | 494,468,998 | -180,000 | 31.8982 | 1,550,147,058 | 2013-09-30 |
| 2954 | 2013-10-17 | 494,648,998 | -310,000 | 31.9098 | 1,550,147,058 | 2013-09-30 |
| 2955 | 2013-10-16 | 494,958,998 | -150,000 | 31.9298 | 1,550,147,058 | 2013-09-30 |
| 2956 | 2013-10-15 | 495,108,998 | 1,112,000 | 31.9395 | 1,550,147,058 | 2013-09-30 |
| 2957 | 2013-10-11 | 493,996,998 | 284,000 | 31.8678 | 1,550,147,058 | 2013-09-30 |
| 2958 | 2013-10-10 | 493,712,998 | -737,896 | 31.8494 | 1,550,147,058 | 2013-09-30 |
| 2959 | 2013-10-09 | 494,450,894 | 1,224,000 | 31.8970 | 1,550,147,058 | 2013-09-30 |
| 2960 | 2013-10-08 | 493,226,894 | -202,000 | 31.8181 | 1,550,147,058 | 2013-09-30 |
| 2961 | 2013-10-07 | 493,428,894 | 408,000 | 31.8311 | 1,550,147,058 | 2013-09-30 |
| 2962 | 2013-10-04 | 493,020,894 | 480,000 | 31.8048 | 1,550,147,058 | 2013-09-30 |
| 2963 | 2013-10-03 | 492,540,894 | 156,000 | 31.7738 | 1,550,147,058 | 2013-09-30 |
| 2964 | 2013-10-02 | 492,384,894 | -480,000 | 31.7638 | 1,550,147,058 | 2013-09-30 |
| 2965 | 2013-09-30 | 492,864,894 | 98,000 | 31.7947 | 1,550,147,058 | 2013-09-30 |
| 2966 | 2013-09-27 | 492,766,894 | -752,000 | 31.7884 | 1,550,147,058 | 2013-08-31 |
| 2967 | 2013-09-26 | 493,518,894 | 296,000 | 31.8369 | 1,550,147,058 | 2013-08-31 |
| 2968 | 2013-09-25 | 493,222,894 | 306,000 | 31.8178 | 1,550,147,058 | 2013-08-31 |
| 2969 | 2013-09-24 | 492,916,894 | 120,000 | 31.7981 | 1,550,147,058 | 2013-08-31 |
| 2970 | 2013-09-23 | 492,796,894 | 630,000 | 31.7903 | 1,550,147,058 | 2013-08-31 |
| 2971 | 2013-09-19 | 492,166,894 | 481,680 | 31.7497 | 1,550,147,058 | 2013-08-31 |
| 2972 | 2013-09-18 | 491,685,214 | -114,000 | 31.7186 | 1,550,147,058 | 2013-08-31 |
| 2973 | 2013-09-17 | 491,799,214 | 6,696 | 31.7260 | 1,550,147,058 | 2013-08-31 |
| 2974 | 2013-09-16 | 491,792,518 | 2,444,320 | 31.7255 | 1,550,147,058 | 2013-08-31 |
| 2975 | 2013-09-13 | 489,348,198 | 318,000 | 31.5679 | 1,550,147,058 | 2013-08-31 |
| 2976 | 2013-09-12 | 489,030,198 | 614,000 | 31.5473 | 1,550,147,058 | 2013-08-31 |
| 2977 | 2013-09-11 | 488,416,198 | -244,000 | 31.5077 | 1,550,147,058 | 2013-08-31 |
| 2978 | 2013-09-10 | 488,660,198 | 496,000 | 31.5235 | 1,550,147,058 | 2013-08-31 |
| 2979 | 2013-09-09 | 488,164,198 | -774,000 | 31.4915 | 1,550,147,058 | 2013-08-31 |
| 2980 | 2013-09-06 | 488,938,198 | -92,000 | 31.5414 | 1,550,147,058 | 2013-08-31 |
| 2981 | 2013-09-05 | 489,030,198 | 1,666,000 | 31.5473 | 1,550,147,058 | 2013-08-31 |
| 2982 | 2013-09-04 | 487,364,198 | -792,000 | 31.4399 | 1,550,147,058 | 2013-08-31 |
| 2983 | 2013-09-03 | 488,156,198 | 226,000 | 31.4910 | 1,550,147,058 | 2013-08-31 |
| 2984 | 2013-09-02 | 487,930,198 | 57,886 | 31.4764 | 1,550,147,058 | 2013-08-31 |
| 2985 | 2013-08-30 | 487,872,312 | -171,791 | 31.4726 | 1,550,147,058 | 2013-07-31 |
| 2986 | 2013-08-29 | 488,044,103 | -1,947,035 | 31.4837 | 1,550,147,058 | 2013-07-31 |
| 2987 | 2013-08-28 | 489,991,138 | -50,000 | 31.6093 | 1,550,147,058 | 2013-07-31 |
| 2988 | 2013-08-27 | 490,041,138 | -486,000 | 31.6126 | 1,550,147,058 | 2013-07-31 |
| 2989 | 2013-08-26 | 490,527,138 | -13,819,860 | 31.6439 | 1,550,147,058 | 2013-07-31 |
| 2990 | 2013-08-23 | 504,346,998 | 1,754,000 | 32.5354 | 1,550,147,058 | 2013-07-31 |
| 2991 | 2013-08-22 | 502,592,998 | -1,260,000 | 32.4223 | 1,550,147,058 | 2013-07-31 |
| 2992 | 2013-08-21 | 503,852,998 | 1,122,000 | 32.5036 | 1,550,147,058 | 2013-07-31 |
| 2993 | 2013-08-20 | 502,730,998 | -1,658,000 | 32.4312 | 1,550,147,058 | 2013-07-31 |
| 2994 | 2013-08-19 | 504,388,998 | 98,000 | 32.5381 | 1,550,147,058 | 2013-07-31 |
| 2995 | 2013-08-16 | 504,290,998 | 566,000 | 32.5318 | 1,550,147,058 | 2013-07-31 |
| 2996 | 2013-08-15 | 503,724,998 | 794,000 | 32.4953 | 1,550,147,058 | 2013-07-31 |
| 2997 | 2013-08-14 | 502,930,998 | 0 | 32.4441 | 1,550,147,058 | 2013-07-31 |
| 2998 | 2013-08-13 | 502,930,998 | 150,000 | 32.4441 | 1,550,147,058 | 2013-07-31 |
| 2999 | 2013-08-12 | 502,780,998 | 250,000 | 32.4344 | 1,550,147,058 | 2013-07-31 |
| 3000 | 2013-08-09 | 502,530,998 | 50,000 | 32.4183 | 1,550,147,058 | 2013-07-31 |
| 3001 | 2013-08-08 | 502,480,998 | -96,000 | 32.4151 | 1,550,147,058 | 2013-07-31 |
| 3002 | 2013-08-07 | 502,576,998 | 140,000 | 32.4212 | 1,550,147,058 | 2013-07-31 |
| 3003 | 2013-08-06 | 502,436,998 | -314,000 | 32.4122 | 1,550,147,058 | 2013-07-31 |
| 3004 | 2013-08-05 | 502,750,998 | 4,640,000 | 32.4325 | 1,550,147,058 | 2013-07-31 |
| 3005 | 2013-08-02 | 498,110,998 | 610,000 | 32.1331 | 1,550,147,058 | 2013-07-31 |
| 3006 | 2013-08-01 | 497,500,998 | -260,000 | 32.0938 | 1,550,147,058 | 2013-07-31 |
| 3007 | 2013-07-31 | 497,760,998 | 428,000 | 32.1106 | 1,550,147,058 | 2013-07-31 |
| 3008 | 2013-07-30 | 497,332,998 | 4,000 | 32.0830 | 1,550,147,058 | 2013-06-30 |
| 3009 | 2013-07-29 | 497,328,998 | 620,000 | 32.0827 | 1,550,147,058 | 2013-06-30 |
| 3010 | 2013-07-26 | 496,708,998 | -814,000 | 32.0427 | 1,550,147,058 | 2013-06-30 |
| 3011 | 2013-07-25 | 497,522,998 | 2,710,000 | 32.0952 | 1,550,147,058 | 2013-06-30 |
| 3012 | 2013-07-24 | 494,812,998 | 54,000 | 31.9204 | 1,550,147,058 | 2013-06-30 |
| 3013 | 2013-07-23 | 494,758,998 | -312,000 | 31.9169 | 1,550,147,058 | 2013-06-30 |
| 3014 | 2013-07-22 | 495,070,998 | 430,000 | 31.9370 | 1,550,147,058 | 2013-06-30 |
| 3015 | 2013-07-19 | 494,640,998 | 42,000 | 31.9093 | 1,550,147,058 | 2013-06-30 |
| 3016 | 2013-07-18 | 494,598,998 | 1,408,000 | 31.9066 | 1,550,147,058 | 2013-06-30 |
| 3017 | 2013-07-17 | 493,190,998 | 436,000 | 31.8158 | 1,550,147,058 | 2013-06-30 |
| 3018 | 2013-07-16 | 492,754,998 | -662,000 | 31.7876 | 1,550,147,058 | 2013-06-30 |
| 3019 | 2013-07-15 | 493,416,998 | 762,000 | 31.8303 | 1,550,147,058 | 2013-06-30 |
| 3020 | 2013-07-12 | 492,654,998 | -74,000 | 31.7812 | 1,550,147,058 | 2013-06-30 |
| 3021 | 2013-07-11 | 492,728,998 | 102,000 | 31.7860 | 1,550,147,058 | 2013-06-30 |
| 3022 | 2013-07-10 | 492,626,998 | -642,000 | 31.7794 | 1,550,147,058 | 2013-06-30 |
| 3023 | 2013-07-09 | 493,268,998 | 88,000 | 31.8208 | 1,550,147,058 | 2013-06-30 |
| 3024 | 2013-07-08 | 493,180,998 | 38,000 | 31.8151 | 1,550,147,058 | 2013-06-30 |
| 3025 | 2013-07-05 | 493,142,998 | -508,000 | 31.8127 | 1,550,147,058 | 2013-06-30 |
| 3026 | 2013-07-04 | 493,650,998 | -132,000 | 31.8454 | 1,550,147,058 | 2013-06-30 |
| 3027 | 2013-07-03 | 493,782,998 | 510,000 | 31.8539 | 1,550,147,058 | 2013-06-30 |
| 3028 | 2013-07-02 | 493,272,998 | 118,000 | 31.8210 | 1,550,147,058 | 2013-06-30 |
| 3029 | 2013-06-28 | 493,154,998 | 2,538,000 | 31.8134 | 1,550,147,058 | 2013-05-31 |
| 3030 | 2013-06-27 | 490,616,998 | 614,000 | 31.6497 | 1,550,147,058 | 2013-05-31 |
| 3031 | 2013-06-26 | 490,002,998 | -1,258,000 | 31.6101 | 1,550,147,058 | 2013-05-31 |
| 3032 | 2013-06-25 | 491,260,998 | 776,000 | 31.6913 | 1,550,147,058 | 2013-05-31 |
| 3033 | 2013-06-24 | 490,484,998 | -1,370,000 | 31.6412 | 1,550,147,058 | 2013-05-31 |
| 3034 | 2013-06-21 | 491,854,998 | 10,000 | 31.7296 | 1,550,147,058 | 2013-05-31 |
| 3035 | 2013-06-20 | 491,844,998 | 88,000 | 31.7289 | 1,550,147,058 | 2013-05-31 |
| 3036 | 2013-06-19 | 491,756,998 | -604,000 | 31.7232 | 1,550,147,058 | 2013-05-31 |
| 3037 | 2013-06-18 | 492,360,998 | -1,290,000 | 31.7622 | 1,550,147,058 | 2013-05-31 |
| 3038 | 2013-06-17 | 493,650,998 | -1,108,000 | 31.8454 | 1,550,147,058 | 2013-05-31 |
| 3039 | 2013-06-14 | 494,758,998 | -214,000 | 31.9169 | 1,550,147,058 | 2013-05-31 |
| 3040 | 2013-06-13 | 494,972,998 | 48,000 | 31.9307 | 1,550,147,058 | 2013-05-31 |
| 3041 | 2013-06-11 | 494,924,998 | -170,000 | 31.9276 | 1,550,147,058 | 2013-05-31 |
| 3042 | 2013-06-10 | 495,094,998 | -46,000 | 31.9386 | 1,550,147,058 | 2013-05-31 |
| 3043 | 2013-06-07 | 495,140,998 | 266,000 | 31.9416 | 1,550,147,058 | 2013-05-31 |
| 3044 | 2013-06-06 | 494,874,998 | 22,000 | 31.9244 | 1,550,147,058 | 2013-05-31 |
| 3045 | 2013-06-05 | 494,852,998 | 1,098,000 | 31.9230 | 1,550,147,058 | 2013-05-31 |
| 3046 | 2013-06-04 | 493,754,998 | -500,000 | 31.8521 | 1,550,147,058 | 2013-05-31 |
| 3047 | 2013-06-03 | 494,254,998 | 82,000 | 31.8844 | 1,550,147,058 | 2013-05-31 |
| 3048 | 2013-05-31 | 494,172,998 | 282,000 | 31.8791 | 1,550,147,058 | 2013-05-31 |
| 3049 | 2013-05-30 | 493,890,998 | 652,000 | 31.8609 | 1,550,147,058 | 2013-04-30 |
| 3050 | 2013-05-29 | 493,238,998 | 240,000 | 31.8189 | 1,550,147,058 | 2013-04-30 |
| 3051 | 2013-05-28 | 492,998,998 | -400,000 | 31.8034 | 1,550,147,058 | 2013-04-30 |
| 3052 | 2013-05-27 | 493,398,998 | -220,000 | 31.8292 | 1,550,147,058 | 2013-04-30 |
| 3053 | 2013-05-24 | 493,618,998 | -36,000 | 31.8434 | 1,550,147,058 | 2013-04-30 |
| 3054 | 2013-05-23 | 493,654,998 | 458,000 | 31.8457 | 1,550,147,058 | 2013-04-30 |
| 3055 | 2013-05-22 | 493,196,998 | -1,572,000 | 31.8161 | 1,550,147,058 | 2013-04-30 |
| 3056 | 2013-05-21 | 494,768,998 | -1,188,000 | 31.9176 | 1,550,147,058 | 2013-04-30 |
| 3057 | 2013-05-20 | 495,956,998 | -700,000 | 31.9942 | 1,550,147,058 | 2013-04-30 |
| 3058 | 2013-05-16 | 496,656,998 | -1,102,000 | 32.0393 | 1,550,147,058 | 2013-04-30 |
| 3059 | 2013-05-15 | 497,758,998 | -1,670,000 | 32.1104 | 1,550,147,058 | 2013-04-30 |
| 3060 | 2013-05-14 | 499,428,998 | -7,172,000 | 32.2182 | 1,550,147,058 | 2013-04-30 |
| 3061 | 2013-05-13 | 506,600,998 | -776,000 | 32.6808 | 1,550,147,058 | 2013-04-30 |
| 3062 | 2013-05-10 | 507,376,998 | 604,000 | 32.7309 | 1,550,147,058 | 2013-04-30 |
| 3063 | 2013-05-09 | 506,772,998 | 1,645,000 | 32.6919 | 1,550,147,058 | 2013-04-30 |
| 3064 | 2013-05-08 | 505,127,998 | 64,000 | 32.5858 | 1,550,147,058 | 2013-04-30 |
| 3065 | 2013-05-07 | 505,063,998 | 130,000 | 32.5817 | 1,550,147,058 | 2013-04-30 |
| 3066 | 2013-05-06 | 504,933,998 | 8,180,000 | 32.5733 | 1,550,147,058 | 2013-04-30 |
| 3067 | 2013-05-03 | 496,753,998 | -1,056,000 | 32.0456 | 1,550,147,058 | 2013-04-30 |
| 3068 | 2013-05-02 | 497,809,998 | -146,000 | 32.1137 | 1,550,147,058 | 2013-04-30 |
| 3069 | 2013-04-30 | 497,955,998 | -456,000 | 32.1231 | 1,550,147,058 | 2013-04-30 |
| 3070 | 2013-04-29 | 498,411,998 | 740,000 | 32.1526 | 1,550,147,058 | 2013-03-31 |
| 3071 | 2013-04-26 | 497,671,998 | 260,000 | 32.1048 | 1,550,147,058 | 2013-03-31 |
| 3072 | 2013-04-25 | 497,411,998 | 1,376,000 | 32.0881 | 1,550,147,058 | 2013-03-31 |
| 3073 | 2013-04-24 | 496,035,998 | -14,000 | 31.9993 | 1,550,147,058 | 2013-03-31 |
| 3074 | 2013-04-23 | 496,049,998 | -886,000 | 32.0002 | 1,550,147,058 | 2013-03-31 |
| 3075 | 2013-04-22 | 496,935,998 | -406,000 | 32.0573 | 1,550,147,058 | 2013-03-31 |
| 3076 | 2013-04-19 | 497,341,998 | -578,000 | 32.0835 | 1,550,147,058 | 2013-03-31 |
| 3077 | 2013-04-18 | 497,919,998 | 1,300,000 | 32.1208 | 1,550,147,058 | 2013-03-31 |
| 3078 | 2013-04-17 | 496,619,998 | 838,000 | 32.0370 | 1,550,147,058 | 2013-03-31 |
| 3079 | 2013-04-16 | 495,781,998 | -796,000 | 31.9829 | 1,550,147,058 | 2013-03-31 |
| 3080 | 2013-04-15 | 496,577,998 | 1,776,000 | 32.0343 | 1,550,147,058 | 2013-03-31 |
| 3081 | 2013-04-12 | 494,801,998 | 588,000 | 31.9197 | 1,550,147,058 | 2013-03-31 |
| 3082 | 2013-04-11 | 494,213,998 | -548,000 | 31.8817 | 1,550,147,058 | 2013-03-31 |
| 3083 | 2013-04-10 | 494,761,998 | -1,024,000 | 31.9171 | 1,550,147,058 | 2013-03-31 |
| 3084 | 2013-04-09 | 495,785,998 | 32,000 | 31.9832 | 1,550,147,058 | 2013-03-31 |
| 3085 | 2013-04-08 | 495,753,998 | -624,000 | 31.9811 | 1,550,147,058 | 2013-03-31 |
| 3086 | 2013-04-05 | 496,377,998 | 340,000 | 32.0213 | 1,550,147,058 | 2013-03-31 |
| 3087 | 2013-04-03 | 496,037,998 | -856,000 | 31.9994 | 1,550,147,058 | 2013-03-31 |
| 3088 | 2013-04-02 | 496,893,998 | 410,000 | 32.0546 | 1,550,147,058 | 2013-03-31 |
| 3089 | 2013-03-28 | 496,483,998 | -1,408,000 | 32.0282 | 1,550,147,058 | 2013-02-28 |
| 3090 | 2013-03-27 | 497,891,998 | -440,000 | 32.1190 | 1,550,147,058 | 2013-02-28 |
| 3091 | 2013-03-26 | 498,331,998 | 626,000 | 32.1474 | 1,550,147,058 | 2013-02-28 |
| 3092 | 2013-03-25 | 497,705,998 | 60,000 | 32.1070 | 1,550,147,058 | 2013-02-28 |
| 3093 | 2013-03-22 | 497,645,998 | 646,000 | 32.1031 | 1,550,147,058 | 2013-02-28 |
| 3094 | 2013-03-21 | 496,999,998 | -528,000 | 32.0615 | 1,550,147,058 | 2013-02-28 |
| 3095 | 2013-03-20 | 497,527,998 | -2,064,000 | 32.0955 | 1,550,147,058 | 2013-02-28 |
| 3096 | 2013-03-19 | 499,591,998 | 88,000 | 32.2287 | 1,550,147,058 | 2013-02-28 |
| 3097 | 2013-03-18 | 499,503,998 | -282,000 | 32.2230 | 1,550,147,058 | 2013-02-28 |
| 3098 | 2013-03-15 | 499,785,998 | 1,466,000 | 32.2412 | 1,550,147,058 | 2013-02-28 |
| 3099 | 2013-03-14 | 498,319,998 | 1,692,000 | 32.1466 | 1,550,147,058 | 2013-02-28 |
| 3100 | 2013-03-13 | 496,627,998 | -3,124,000 | 32.0375 | 1,550,147,058 | 2013-02-28 |
| 3101 | 2013-03-12 | 499,751,998 | -152,000 | 32.2390 | 1,550,147,058 | 2013-02-28 |
| 3102 | 2013-03-11 | 499,903,998 | 852,000 | 32.2488 | 1,550,147,058 | 2013-02-28 |
| 3103 | 2013-03-08 | 499,051,998 | 2,404,000 | 32.1938 | 1,550,147,058 | 2013-02-28 |
| 3104 | 2013-03-07 | 496,647,998 | 588,000 | 32.0388 | 1,550,147,058 | 2013-02-28 |
| 3105 | 2013-03-06 | 496,059,998 | 738,000 | 32.0008 | 1,550,147,058 | 2013-02-28 |
| 3106 | 2013-03-05 | 495,321,998 | -4,316,000 | 31.9532 | 1,550,147,058 | 2013-02-28 |
| 3107 | 2013-03-04 | 499,637,998 | -3,826,000 | 32.2317 | 1,550,147,058 | 2013-02-28 |
| 3108 | 2013-03-01 | 503,463,998 | -1,334,000 | 32.4785 | 1,550,147,058 | 2013-02-28 |
| 3109 | 2013-02-28 | 504,797,998 | 162,000 | 32.5645 | 1,550,147,058 | 2013-02-28 |
| 3110 | 2013-02-27 | 504,635,998 | -994,000 | 32.5541 | 1,550,147,058 | 2013-01-31 |
| 3111 | 2013-02-26 | 505,629,998 | -364,000 | 32.6182 | 1,550,147,058 | 2013-01-31 |
| 3112 | 2013-02-25 | 505,993,998 | -732,000 | 32.6417 | 1,550,147,058 | 2013-01-31 |
| 3113 | 2013-02-22 | 506,725,998 | 734,000 | 32.6889 | 1,550,147,058 | 2013-01-31 |
| 3114 | 2013-02-21 | 505,991,998 | 286,000 | 32.6415 | 1,550,147,058 | 2013-01-31 |
| 3115 | 2013-02-20 | 505,705,998 | 390,000 | 32.6231 | 1,550,147,058 | 2013-01-31 |
| 3116 | 2013-02-19 | 505,315,998 | 1,502,000 | 32.5979 | 1,550,147,058 | 2013-01-31 |
| 3117 | 2013-02-18 | 503,813,998 | 2,488,000 | 32.5010 | 1,550,147,058 | 2013-01-31 |
| 3118 | 2013-02-15 | 501,325,998 | 826,000 | 32.3405 | 1,550,147,058 | 2013-01-31 |
| 3119 | 2013-02-14 | 500,499,998 | -130,000 | 32.2873 | 1,550,147,058 | 2013-01-31 |
| 3120 | 2013-02-08 | 500,629,998 | 1,254,000 | 32.2956 | 1,550,147,058 | 2013-01-31 |
| 3121 | 2013-02-07 | 499,375,998 | 778,000 | 32.2147 | 1,550,147,058 | 2013-01-31 |
| 3122 | 2013-02-06 | 498,597,998 | 1,512,000 | 32.1646 | 1,550,147,058 | 2013-01-31 |
| 3123 | 2013-02-05 | 497,085,998 | -562,000 | 32.0670 | 1,550,147,058 | 2013-01-31 |
| 3124 | 2013-02-04 | 497,647,998 | -1,048,000 | 32.1033 | 1,550,147,058 | 2013-01-31 |
| 3125 | 2013-02-01 | 498,695,998 | -504,000 | 32.1709 | 1,550,147,058 | 2013-01-31 |
| 3126 | 2013-01-31 | 499,199,998 | -964,000 | 32.2034 | 1,550,147,058 | 2013-01-31 |
| 3127 | 2013-01-30 | 500,163,998 | 244,000 | 32.2656 | 1,550,147,058 | 2012-12-31 |
| 3128 | 2013-01-29 | 499,919,998 | -852,000 | 32.2498 | 1,550,147,058 | 2012-12-31 |
| 3129 | 2013-01-28 | 500,771,998 | 442,000 | 32.3048 | 1,550,147,058 | 2012-12-31 |
| 3130 | 2013-01-25 | 500,329,998 | -296,000 | 32.2763 | 1,550,147,058 | 2012-12-31 |
| 3131 | 2013-01-24 | 500,625,998 | -374,000 | 32.2954 | 1,550,147,058 | 2012-12-31 |
| 3132 | 2013-01-23 | 500,999,998 | 758,000 | 32.3195 | 1,550,147,058 | 2012-12-31 |
| 3133 | 2013-01-22 | 500,241,998 | -8,000 | 32.2706 | 1,550,147,058 | 2012-12-31 |
| 3134 | 2013-01-21 | 500,249,998 | -4,456,000 | 32.2711 | 1,550,147,058 | 2012-12-31 |
| 3135 | 2013-01-18 | 504,705,998 | -2,054,000 | 32.5586 | 1,550,147,058 | 2012-12-31 |
| 3136 | 2013-01-17 | 506,759,998 | -1,968,000 | 32.6911 | 1,550,147,058 | 2012-12-31 |
| 3137 | 2013-01-16 | 508,727,998 | -1,648,000 | 32.8180 | 1,550,147,058 | 2012-12-31 |
| 3138 | 2013-01-15 | 510,375,998 | -2,070,000 | 32.9244 | 1,550,147,058 | 2012-12-31 |
| 3139 | 2013-01-14 | 512,445,998 | 1,800,174 | 33.0579 | 1,550,147,058 | 2012-12-31 |
| 3140 | 2013-01-11 | 510,645,824 | 3,300,000 | 32.9418 | 1,550,147,058 | 2012-12-31 |
| 3141 | 2013-01-10 | 507,345,824 | -778,000 | 32.7289 | 1,550,147,058 | 2012-12-31 |
| 3142 | 2013-01-09 | 508,123,824 | 2,154,000 | 32.7791 | 1,550,147,058 | 2012-12-31 |
| 3143 | 2013-01-08 | 505,969,824 | 4,604,000 | 32.6401 | 1,550,147,058 | 2012-12-31 |
| 3144 | 2013-01-07 | 501,365,824 | 3,916,000 | 32.3431 | 1,550,147,058 | 2012-12-31 |
| 3145 | 2013-01-04 | 497,449,824 | 11,592,000 | 32.0905 | 1,550,147,058 | 2012-12-31 |
| 3146 | 2013-01-03 | 485,857,824 | 1,294,000 | 31.3427 | 1,550,147,058 | 2012-12-31 |
| 3147 | 2013-01-02 | 484,563,824 | 216,000 | 31.2592 | 1,550,147,058 | 2012-12-31 |
| 3148 | 2012-12-31 | 484,347,824 | 0 | 31.2453 | 1,550,147,058 | 2012-12-31 |
| 3149 | 2012-12-28 | 484,347,824 | 18,000 | 31.2453 | 1,550,147,058 | 2012-11-30 |
| 3150 | 2012-12-27 | 484,329,824 | 4,294,000 | 31.2441 | 1,550,147,058 | 2012-11-30 |
| 3151 | 2012-12-24 | 480,035,824 | 0 | 30.9671 | 1,550,147,058 | 2012-11-30 |
| 3152 | 2012-12-21 | 480,035,824 | 12,354,000 | 30.9671 | 1,550,147,058 | 2012-11-30 |
| 3153 | 2012-12-20 | 467,681,824 | -1,494,000 | 30.1702 | 1,550,147,058 | 2012-11-30 |
| 3154 | 2012-12-19 | 469,175,824 | 864,000 | 30.2665 | 1,550,147,058 | 2012-11-30 |
| 3155 | 2012-12-18 | 468,311,824 | 1,196,000 | 30.2108 | 1,550,147,058 | 2012-11-30 |
| 3156 | 2012-12-17 | 467,115,824 | -168,000 | 30.1336 | 1,550,147,058 | 2012-11-30 |
| 3157 | 2012-12-14 | 467,283,824 | -1,852,000 | 30.1445 | 1,550,147,058 | 2012-11-30 |
| 3158 | 2012-12-13 | 469,135,824 | -1,514,000 | 30.2640 | 1,550,147,058 | 2012-11-30 |
| 3159 | 2012-12-12 | 470,649,824 | 1,258,000 | 30.3616 | 1,550,147,058 | 2012-11-30 |
| 3160 | 2012-12-11 | 469,391,824 | 1,726,000 | 30.2805 | 1,550,147,058 | 2012-11-30 |
| 3161 | 2012-12-10 | 467,665,824 | -674,000 | 30.1691 | 1,550,147,058 | 2012-11-30 |
| 3162 | 2012-12-07 | 468,339,824 | 26,000 | 30.2126 | 1,550,147,058 | 2012-11-30 |
| 3163 | 2012-12-06 | 468,313,824 | -196,000 | 30.2109 | 1,550,147,058 | 2012-11-30 |
| 3164 | 2012-12-05 | 468,509,824 | 306,000 | 30.2236 | 1,550,147,058 | 2012-11-30 |
| 3165 | 2012-12-04 | 468,203,824 | 1,080,000 | 30.2038 | 1,550,147,058 | 2012-11-30 |
| 3166 | 2012-12-03 | 467,123,824 | -184,000 | 30.1342 | 1,550,147,058 | 2012-11-30 |
| 3167 | 2012-11-30 | 467,307,824 | -336,000 | 30.1460 | 1,550,147,058 | 2012-11-30 |
| 3168 | 2012-11-29 | 467,643,824 | -368,000 | 30.1677 | 1,550,147,058 | 2012-10-31 |
| 3169 | 2012-11-28 | 468,011,824 | 352,000 | 30.1914 | 1,550,147,058 | 2012-10-31 |
| 3170 | 2012-11-27 | 467,659,824 | 1,842,000 | 30.1687 | 1,550,147,058 | 2012-10-31 |
| 3171 | 2012-11-26 | 465,817,824 | 409,826 | 30.0499 | 1,550,147,058 | 2012-10-31 |
| 3172 | 2012-11-23 | 465,407,998 | 1,730,000 | 30.0235 | 1,550,147,058 | 2012-10-31 |
| 3173 | 2012-11-22 | 463,677,998 | 1,818,000 | 29.9119 | 1,550,147,058 | 2012-10-31 |
| 3174 | 2012-11-21 | 461,859,998 | 906,000 | 29.7946 | 1,550,147,058 | 2012-10-31 |
| 3175 | 2012-11-20 | 460,953,998 | -1,072,000 | 29.7361 | 1,550,147,058 | 2012-10-31 |
| 3176 | 2012-11-19 | 462,025,998 | 272,000 | 29.8053 | 1,550,147,058 | 2012-10-31 |
| 3177 | 2012-11-16 | 461,753,998 | -1,612,000 | 29.7878 | 1,550,147,058 | 2012-10-31 |
| 3178 | 2012-11-15 | 463,365,998 | 316,000 | 29.8917 | 1,550,147,058 | 2012-10-31 |
| 3179 | 2012-11-14 | 463,049,998 | -1,918,000 | 29.8714 | 1,550,147,058 | 2012-10-31 |
| 3180 | 2012-11-13 | 464,967,998 | -180,000 | 29.9951 | 1,550,147,058 | 2012-10-31 |
| 3181 | 2012-11-12 | 465,147,998 | -2,253,803 | 30.0067 | 1,550,147,058 | 2012-10-31 |
| 3182 | 2012-11-09 | 467,401,801 | 1,672,000 | 30.1521 | 1,550,147,058 | 2012-10-31 |
| 3183 | 2012-11-08 | 465,729,801 | -1,512,000 | 30.0442 | 1,550,147,058 | 2012-10-31 |
| 3184 | 2012-11-07 | 467,241,801 | 1,556,000 | 30.1418 | 1,550,147,058 | 2012-10-31 |
| 3185 | 2012-11-06 | 465,685,801 | -3,446,000 | 30.0414 | 1,550,147,058 | 2012-10-31 |
| 3186 | 2012-11-05 | 469,131,801 | 886,000 | 30.2637 | 1,550,147,058 | 2012-10-31 |
| 3187 | 2012-11-02 | 468,245,801 | 3,032,000 | 30.2065 | 1,550,147,058 | 2012-10-31 |
| 3188 | 2012-11-01 | 465,213,801 | 750,000 | 30.0109 | 1,550,147,058 | 2012-10-31 |
| 3189 | 2012-10-31 | 464,463,801 | 192,000 | 29.9626 | 1,550,147,058 | 2012-10-31 |
| 3190 | 2012-10-30 | 464,271,801 | 830,000 | 29.9502 | 1,550,147,058 | 2012-09-30 |
| 3191 | 2012-10-29 | 463,441,801 | -4,024,000 | 29.8966 | 1,550,147,058 | 2012-09-30 |
| 3192 | 2012-10-26 | 467,465,801 | -1,062,000 | 30.1562 | 1,550,147,058 | 2012-09-30 |
| 3193 | 2012-10-25 | 468,527,801 | -372,000 | 30.2247 | 1,550,147,058 | 2012-09-30 |
| 3194 | 2012-10-24 | 468,899,801 | -224,000 | 30.2487 | 1,550,147,058 | 2012-09-30 |
| 3195 | 2012-10-22 | 469,123,801 | 6,630,000 | 30.2632 | 1,550,147,058 | 2012-09-30 |
| 3196 | 2012-10-19 | 462,493,801 | -676,000 | 29.8355 | 1,550,147,058 | 2012-09-30 |
| 3197 | 2012-10-18 | 463,169,801 | -1,668,000 | 29.8791 | 1,550,147,058 | 2012-09-30 |
| 3198 | 2012-10-17 | 464,837,801 | 1,626,000 | 29.9867 | 1,550,147,058 | 2012-09-30 |
| 3199 | 2012-10-16 | 463,211,801 | 1,648,000 | 29.8818 | 1,550,147,058 | 2012-09-30 |
| 3200 | 2012-10-15 | 461,563,801 | -378,000 | 29.7755 | 1,550,147,058 | 2012-09-30 |
| 3201 | 2012-10-12 | 461,941,801 | 100,000 | 29.7999 | 1,550,147,058 | 2012-09-30 |
| 3202 | 2012-10-11 | 461,841,801 | -68,000 | 29.7934 | 1,550,147,058 | 2012-09-30 |
| 3203 | 2012-10-10 | 461,909,801 | 278,000 | 29.7978 | 1,550,147,058 | 2012-09-30 |
| 3204 | 2012-10-09 | 461,631,801 | -484,000 | 29.7799 | 1,550,147,058 | 2012-09-30 |
| 3205 | 2012-10-08 | 462,115,801 | 2,790,000 | 29.8111 | 1,550,147,058 | 2012-09-30 |
| 3206 | 2012-10-05 | 459,325,801 | -628,000 | 29.6311 | 1,550,147,058 | 2012-09-30 |
| 3207 | 2012-10-04 | 459,953,801 | -134,000 | 29.6716 | 1,550,147,058 | 2012-09-30 |
| 3208 | 2012-10-03 | 460,087,801 | 574,000 | 29.6803 | 1,550,147,058 | 2012-09-30 |
| 3209 | 2012-09-28 | 459,513,801 | -638,000 | 29.6432 | 1,550,147,058 | 2012-08-31 |
| 3210 | 2012-09-27 | 460,151,801 | 10,000 | 29.6844 | 1,550,147,058 | 2012-08-31 |
| 3211 | 2012-09-26 | 460,141,801 | 76,000 | 29.6838 | 1,550,147,058 | 2012-08-31 |
| 3212 | 2012-09-25 | 460,065,801 | -438,000 | 29.6788 | 1,550,147,058 | 2012-08-31 |
| 3213 | 2012-09-24 | 460,503,801 | -3,672,000 | 29.7071 | 1,550,147,058 | 2012-08-31 |
| 3214 | 2012-09-21 | 464,175,801 | 594,000 | 29.9440 | 1,550,147,058 | 2012-08-31 |
| 3215 | 2012-09-20 | 463,581,801 | -628,000 | 29.9057 | 1,550,147,058 | 2012-08-31 |
| 3216 | 2012-09-19 | 464,209,801 | 5,414,000 | 29.9462 | 1,550,147,058 | 2012-08-31 |
| 3217 | 2012-09-18 | 458,795,801 | -718,000 | 29.5969 | 1,550,147,058 | 2012-08-31 |
| 3218 | 2012-09-17 | 459,513,801 | -1,366,000 | 29.6432 | 1,550,147,058 | 2012-08-31 |
| 3219 | 2012-09-14 | 460,879,801 | 2,092,000 | 29.7314 | 1,550,147,058 | 2012-08-31 |
| 3220 | 2012-09-13 | 458,787,801 | 346,000 | 29.5964 | 1,550,147,058 | 2012-08-31 |
| 3221 | 2012-09-12 | 458,441,801 | -306,000 | 29.5741 | 1,550,147,058 | 2012-08-31 |
| 3222 | 2012-09-11 | 458,747,801 | 2,064,000 | 29.5938 | 1,550,147,058 | 2012-08-31 |
| 3223 | 2012-09-10 | 456,683,801 | 24,000 | 29.4607 | 1,550,147,058 | 2012-08-31 |
| 3224 | 2012-09-07 | 456,659,801 | 10,000 | 29.4591 | 1,550,147,058 | 2012-08-31 |
| 3225 | 2012-09-06 | 456,649,801 | 330,000 | 29.4585 | 1,550,147,058 | 2012-08-31 |
| 3226 | 2012-09-05 | 456,319,801 | -50,000 | 29.4372 | 1,550,147,058 | 2012-08-31 |
| 3227 | 2012-09-04 | 456,369,801 | -166,000 | 29.4404 | 1,550,147,058 | 2012-08-31 |
| 3228 | 2012-09-03 | 456,535,801 | -190,000 | 29.4511 | 1,550,147,058 | 2012-08-31 |
| 3229 | 2012-08-31 | 456,725,801 | -454,000 | 29.4634 | 1,550,147,058 | 2012-08-31 |
| 3230 | 2012-08-30 | 457,179,801 | 178,000 | 29.4927 | 1,550,147,058 | 2012-07-31 |
| 3231 | 2012-08-29 | 457,001,801 | 58,000 | 29.4812 | 1,550,147,058 | 2012-07-31 |
| 3232 | 2012-08-28 | 456,943,801 | 74,000 | 29.4774 | 1,550,147,058 | 2012-07-31 |
| 3233 | 2012-08-27 | 456,869,801 | -446,000 | 29.4727 | 1,550,147,058 | 2012-07-31 |
| 3234 | 2012-08-24 | 457,315,801 | 620,000 | 29.5014 | 1,550,147,058 | 2012-07-31 |
| 3235 | 2012-08-23 | 456,695,801 | -138,000 | 29.4615 | 1,550,147,058 | 2012-07-31 |
| 3236 | 2012-08-22 | 456,833,801 | -16,000 | 29.4704 | 1,550,147,058 | 2012-07-31 |
| 3237 | 2012-08-21 | 456,849,801 | -402,000 | 29.4714 | 1,550,147,058 | 2012-07-31 |
| 3238 | 2012-08-20 | 457,251,801 | -244,000 | 29.4973 | 1,550,147,058 | 2012-07-31 |
| 3239 | 2012-08-17 | 457,495,801 | -490,000 | 29.5131 | 1,550,147,058 | 2012-07-31 |
| 3240 | 2012-08-16 | 457,985,801 | -348,000 | 29.5447 | 1,550,147,058 | 2012-07-31 |
| 3241 | 2012-08-15 | 458,333,801 | -284,000 | 29.5671 | 1,550,147,058 | 2012-07-31 |
| 3242 | 2012-08-14 | 458,617,801 | 22,000 | 29.5854 | 1,550,147,058 | 2012-07-31 |
| 3243 | 2012-08-13 | 458,595,801 | -858,000 | 29.5840 | 1,550,147,058 | 2012-07-31 |
| 3244 | 2012-08-10 | 459,453,801 | -554,000 | 29.6394 | 1,550,147,058 | 2012-07-31 |
| 3245 | 2012-08-09 | 460,007,801 | -698,000 | 29.6751 | 1,550,147,058 | 2012-07-31 |
| 3246 | 2012-08-08 | 460,705,801 | -3,524,000 | 29.7201 | 1,550,147,058 | 2012-07-31 |
| 3247 | 2012-08-07 | 464,229,801 | -1,780,000 | 29.9475 | 1,550,147,058 | 2012-07-31 |
| 3248 | 2012-08-06 | 466,009,801 | -1,270,000 | 30.0623 | 1,550,147,058 | 2012-07-31 |
| 3249 | 2012-08-03 | 467,279,801 | -1,384,000 | 30.1442 | 1,550,147,058 | 2012-07-31 |
| 3250 | 2012-08-02 | 468,663,801 | -494,000 | 30.2335 | 1,550,147,058 | 2012-07-31 |
| 3251 | 2012-08-01 | 469,157,801 | -1,210,000 | 30.2654 | 1,550,147,058 | 2012-07-31 |
| 3252 | 2012-07-31 | 470,367,801 | -1,958,000 | 30.3434 | 1,550,147,058 | 2012-07-31 |
| 3253 | 2012-07-30 | 472,325,801 | -1,650,000 | 30.4697 | 1,550,147,058 | 2012-06-30 |
| 3254 | 2012-07-27 | 473,975,801 | -92,000 | 30.5762 | 1,550,147,058 | 2012-06-30 |
| 3255 | 2012-07-26 | 474,067,801 | -588,000 | 30.5821 | 1,550,147,058 | 2012-06-30 |
| 3256 | 2012-07-25 | 474,655,801 | -80,000 | 30.6200 | 1,550,147,058 | 2012-06-30 |
| 3257 | 2012-07-24 | 474,735,801 | -288,000 | 30.6252 | 1,550,147,058 | 2012-06-30 |
| 3258 | 2012-07-23 | 475,023,801 | 808,000 | 30.6438 | 1,550,147,058 | 2012-06-30 |
| 3259 | 2012-07-20 | 474,215,801 | 772,000 | 30.5917 | 1,550,147,058 | 2012-06-30 |
| 3260 | 2012-07-19 | 473,443,801 | 118,000 | 30.5419 | 1,550,147,058 | 2012-06-30 |
| 3261 | 2012-07-18 | 473,325,801 | 62,000 | 30.5343 | 1,550,147,058 | 2012-06-30 |
| 3262 | 2012-07-17 | 473,263,801 | 276,000 | 30.5303 | 1,550,147,058 | 2012-06-30 |
| 3263 | 2012-07-16 | 472,987,801 | -766,000 | 30.5124 | 1,550,147,058 | 2012-06-30 |
| 3264 | 2012-07-13 | 473,753,801 | -173,580 | 30.5619 | 1,550,147,058 | 2012-06-30 |
| 3265 | 2012-07-12 | 473,927,381 | 152,000 | 30.5731 | 1,550,147,058 | 2012-06-30 |
| 3266 | 2012-07-11 | 473,775,381 | -144,000 | 30.5633 | 1,550,147,058 | 2012-06-30 |
| 3267 | 2012-07-10 | 473,919,381 | -1,038,000 | 30.5725 | 1,550,147,058 | 2012-06-30 |
| 3268 | 2012-07-09 | 474,957,381 | -196,000 | 30.6395 | 1,550,147,058 | 2012-06-30 |
| 3269 | 2012-07-06 | 475,153,381 | -240,000 | 30.6521 | 1,550,147,058 | 2012-06-30 |
| 3270 | 2012-07-05 | 475,393,381 | -32,000 | 30.6676 | 1,550,147,058 | 2012-06-30 |
| 3271 | 2012-07-04 | 475,425,381 | -624,000 | 30.6697 | 1,550,147,058 | 2012-06-30 |
| 3272 | 2012-07-03 | 476,049,381 | -192,000 | 30.7099 | 1,550,147,058 | 2012-06-30 |
| 3273 | 2012-06-29 | 476,241,381 | -40,000 | 30.7223 | 1,550,147,058 | 2012-05-31 |
| 3274 | 2012-06-28 | 476,281,381 | 1,866,000 | 30.7249 | 1,550,147,058 | 2012-05-31 |
| 3275 | 2012-06-27 | 474,415,381 | 128,000 | 30.6045 | 1,550,147,058 | 2012-05-31 |
| 3276 | 2012-06-26 | 474,287,381 | 556,000 | 30.5963 | 1,550,147,058 | 2012-05-31 |
| 3277 | 2012-06-25 | 473,731,381 | 468,000 | 30.5604 | 1,550,147,058 | 2012-05-31 |
| 3278 | 2012-06-22 | 473,263,381 | 336,000 | 30.5302 | 1,550,147,058 | 2012-05-31 |
| 3279 | 2012-06-21 | 472,927,381 | 356,000 | 30.5085 | 1,550,147,058 | 2012-05-31 |
| 3280 | 2012-06-20 | 472,571,381 | -154,000 | 30.4856 | 1,550,147,058 | 2012-05-31 |
| 3281 | 2012-06-19 | 472,725,381 | 280,000 | 30.4955 | 1,550,147,058 | 2012-05-31 |
| 3282 | 2012-06-18 | 472,445,381 | 532,000 | 30.4775 | 1,550,147,058 | 2012-05-31 |
| 3283 | 2012-06-15 | 471,913,381 | 658,000 | 30.4431 | 1,550,147,058 | 2012-05-31 |
| 3284 | 2012-06-14 | 471,255,381 | 38,000 | 30.4007 | 1,550,147,058 | 2012-05-31 |
| 3285 | 2012-06-13 | 471,217,381 | 56,000 | 30.3982 | 1,550,147,058 | 2012-05-31 |
| 3286 | 2012-06-12 | 471,161,381 | -1,716,000 | 30.3946 | 1,550,147,058 | 2012-05-31 |
| 3287 | 2012-06-11 | 472,877,381 | -312,000 | 30.5053 | 1,550,147,058 | 2012-05-31 |
| 3288 | 2012-06-08 | 473,189,381 | -370,000 | 30.5255 | 1,550,147,058 | 2012-05-31 |
| 3289 | 2012-06-07 | 473,559,381 | -132,000 | 30.5493 | 1,550,147,058 | 2012-05-31 |
| 3290 | 2012-06-06 | 473,691,381 | 470,000 | 30.5578 | 1,550,147,058 | 2012-05-31 |
| 3291 | 2012-06-05 | 473,221,381 | 1,468,000 | 30.5275 | 1,550,147,058 | 2012-05-31 |
| 3292 | 2012-06-04 | 471,753,381 | 1,360,000 | 30.4328 | 1,550,147,058 | 2012-05-31 |
| 3293 | 2012-06-01 | 470,393,381 | -1,234,000 | 30.3451 | 1,550,147,058 | 2012-05-31 |
| 3294 | 2012-05-31 | 471,627,381 | 352,000 | 30.4247 | 1,550,147,058 | 2012-05-31 |
| 3295 | 2012-05-30 | 471,275,381 | -292,000 | 30.4020 | 1,550,147,058 | 2012-04-30 |
| 3296 | 2012-05-29 | 471,567,381 | -9,258,000 | 30.4208 | 1,550,147,058 | 2012-04-30 |
| 3297 | 2012-05-28 | 480,825,381 | 28,000 | 31.0180 | 1,550,147,058 | 2012-04-30 |
| 3298 | 2012-05-25 | 480,797,381 | 86,000 | 31.0162 | 1,550,147,058 | 2012-04-30 |
| 3299 | 2012-05-24 | 480,711,381 | -1,416,000 | 31.0107 | 1,550,147,058 | 2012-04-30 |
| 3300 | 2012-05-23 | 482,127,381 | -834,000 | 31.1020 | 1,550,147,058 | 2012-04-30 |
| 3301 | 2012-05-22 | 482,961,381 | 302,000 | 31.1558 | 1,550,147,058 | 2012-04-30 |
| 3302 | 2012-05-21 | 482,659,381 | -22,000 | 31.1364 | 1,550,147,058 | 2012-04-30 |
| 3303 | 2012-05-18 | 482,681,381 | 3,346,000 | 31.1378 | 1,550,147,058 | 2012-04-30 |
| 3304 | 2012-05-17 | 479,335,381 | -486,000 | 30.9219 | 1,550,147,058 | 2012-04-30 |
| 3305 | 2012-05-16 | 479,821,381 | -788,000 | 30.9533 | 1,550,147,058 | 2012-04-30 |
| 3306 | 2012-05-15 | 480,609,381 | -6,806,000 | 31.0041 | 1,550,147,058 | 2012-04-30 |
| 3307 | 2012-05-14 | 487,415,381 | -344,000 | 31.4432 | 1,550,147,058 | 2012-04-30 |
| 3308 | 2012-05-11 | 487,759,381 | -870,000 | 31.4654 | 1,550,147,058 | 2012-04-30 |
| 3309 | 2012-05-10 | 488,629,381 | -3,434,000 | 31.5215 | 1,550,147,058 | 2012-04-30 |
| 3310 | 2012-05-09 | 492,063,381 | -1,290,000 | 31.7430 | 1,550,147,058 | 2012-04-30 |
| 3311 | 2012-05-08 | 493,353,381 | -658,000 | 31.8262 | 1,550,147,058 | 2012-04-30 |
| 3312 | 2012-05-07 | 494,011,381 | -3,034,000 | 31.8687 | 1,550,147,058 | 2012-04-30 |
| 3313 | 2012-05-04 | 497,045,381 | 3,586,000 | 32.0644 | 1,550,147,058 | 2012-04-30 |
| 3314 | 2012-05-03 | 493,459,381 | -460,000 | 31.8331 | 1,550,147,058 | 2012-04-30 |
| 3315 | 2012-05-02 | 493,919,381 | -1,414,000 | 31.8627 | 1,550,147,058 | 2012-04-30 |
| 3316 | 2012-04-30 | 495,333,381 | 1,750,000 | 31.9540 | 1,550,147,058 | 2012-04-30 |
| 3317 | 2012-04-27 | 493,583,381 | 128,000 | 31.8411 | 1,550,147,058 | 2012-03-31 |
| 3318 | 2012-04-26 | 493,455,381 | -210,000 | 31.8328 | 1,550,147,058 | 2012-03-31 |
| 3319 | 2012-04-25 | 493,665,381 | -2,450,000 | 31.8464 | 1,550,147,058 | 2012-03-31 |
| 3320 | 2012-04-24 | 496,115,381 | -414,000 | 32.0044 | 1,550,147,058 | 2012-03-31 |
| 3321 | 2012-04-23 | 496,529,381 | 1,714,000 | 32.0311 | 1,550,147,058 | 2012-03-31 |
| 3322 | 2012-04-20 | 494,815,381 | 664,000 | 31.9205 | 1,550,147,058 | 2012-03-31 |
| 3323 | 2012-04-19 | 494,151,381 | -346,000 | 31.8777 | 1,550,147,058 | 2012-03-31 |
| 3324 | 2012-04-18 | 494,497,381 | -536,000 | 31.9000 | 1,550,147,058 | 2012-03-31 |
| 3325 | 2012-04-17 | 495,033,381 | -966,000 | 31.9346 | 1,550,147,058 | 2012-03-31 |
| 3326 | 2012-04-16 | 495,999,381 | -374,000 | 31.9969 | 1,550,147,058 | 2012-03-31 |
| 3327 | 2012-04-13 | 496,373,381 | 1,260,000 | 32.0211 | 1,550,147,058 | 2012-03-31 |
| 3328 | 2012-04-12 | 495,113,381 | -1,158,000 | 31.9398 | 1,550,147,058 | 2012-03-31 |
| 3329 | 2012-04-11 | 496,271,381 | -156,000 | 32.0145 | 1,550,147,058 | 2012-03-31 |
| 3330 | 2012-04-10 | 496,427,381 | 490,000 | 32.0245 | 1,550,147,058 | 2012-03-31 |
| 3331 | 2012-04-05 | 495,937,381 | 240,000 | 31.9929 | 1,550,147,058 | 2012-03-31 |
| 3332 | 2012-04-03 | 495,697,381 | 556,000 | 31.9774 | 1,550,147,058 | 2012-03-31 |
| 3333 | 2012-04-02 | 495,141,381 | 18,000 | 31.9416 | 1,550,147,058 | 2012-03-31 |
| 3334 | 2012-03-30 | 495,123,381 | -1,174,000 | 31.9404 | 1,550,147,058 | 2012-02-29 |
| 3335 | 2012-03-29 | 496,297,381 | 334,000 | 32.0161 | 1,550,147,058 | 2012-02-29 |
| 3336 | 2012-03-28 | 495,963,381 | -486,647 | 31.9946 | 1,550,147,058 | 2012-02-29 |
| 3337 | 2012-03-27 | 496,450,028 | -145,353 | 32.0260 | 1,550,147,058 | 2012-02-29 |
| 3338 | 2012-03-26 | 496,595,381 | 262,000 | 32.0354 | 1,550,147,058 | 2012-02-29 |
| 3339 | 2012-03-23 | 496,333,381 | 976,000 | 32.0185 | 1,550,147,058 | 2012-02-29 |
| 3340 | 2012-03-22 | 495,357,381 | 0 | 31.9555 | 1,550,147,058 | 2012-02-29 |
| 3341 | 2012-03-21 | 495,357,381 | 314,000 | 31.9555 | 1,550,147,058 | 2012-02-29 |
| 3342 | 2012-03-20 | 495,043,381 | -1,030,000 | 31.9353 | 1,550,147,058 | 2012-02-29 |
| 3343 | 2012-03-19 | 496,073,381 | 1,644,000 | 32.0017 | 1,550,147,058 | 2012-02-29 |
| 3344 | 2012-03-16 | 494,429,381 | -1,460,000 | 31.8956 | 1,550,147,058 | 2012-02-29 |
| 3345 | 2012-03-15 | 495,889,381 | 792,000 | 31.9898 | 1,550,147,058 | 2012-02-29 |
| 3346 | 2012-03-14 | 495,097,381 | -80,000 | 31.9387 | 1,550,147,058 | 2012-02-29 |
| 3347 | 2012-03-13 | 495,177,381 | -1,636,000 | 31.9439 | 1,550,147,058 | 2012-02-29 |
| 3348 | 2012-03-12 | 496,813,381 | -1,326,000 | 32.0494 | 1,550,147,058 | 2012-02-29 |
| 3349 | 2012-03-09 | 498,139,381 | 474,000 | 32.1350 | 1,550,147,058 | 2012-02-29 |
| 3350 | 2012-03-08 | 497,665,381 | -250,000 | 32.1044 | 1,550,147,058 | 2012-02-29 |
| 3351 | 2012-03-07 | 497,915,381 | -1,080,000 | 32.1205 | 1,550,147,058 | 2012-02-29 |
| 3352 | 2012-03-06 | 498,995,381 | -2,758,000 | 32.1902 | 1,550,147,058 | 2012-02-29 |
| 3353 | 2012-03-05 | 501,753,381 | -2,076,700 | 32.3681 | 1,550,147,058 | 2012-02-29 |
| 3354 | 2012-03-02 | 503,830,081 | 2,736,700 | 32.5021 | 1,550,147,058 | 2012-02-29 |
| 3355 | 2012-03-01 | 501,093,381 | 866,000 | 32.3255 | 1,550,147,058 | 2012-02-29 |
| 3356 | 2012-02-29 | 500,227,381 | -4,062,000 | 32.2697 | 1,550,147,058 | 2012-02-29 |
| 3357 | 2012-02-28 | 504,289,381 | -514,000 | 32.5317 | 1,550,147,058 | 2012-01-31 |
| 3358 | 2012-02-27 | 504,803,381 | -146,000 | 32.5649 | 1,550,147,058 | 2012-01-31 |
| 3359 | 2012-02-24 | 504,949,381 | -4,570,000 | 32.5743 | 1,550,147,058 | 2012-01-31 |
| 3360 | 2012-02-23 | 509,519,381 | -254,000 | 32.8691 | 1,550,147,058 | 2012-01-31 |
| 3361 | 2012-02-22 | 509,773,381 | 2,270,736 | 32.8855 | 1,550,147,058 | 2012-01-31 |
| 3362 | 2012-02-21 | 507,502,645 | -3,542,736 | 32.7390 | 1,550,147,058 | 2012-01-31 |
| 3363 | 2012-02-20 | 511,045,381 | -1,450,000 | 32.9675 | 1,550,147,058 | 2012-01-31 |
| 3364 | 2012-02-17 | 512,495,381 | 3,934,000 | 33.0611 | 1,550,147,058 | 2012-01-31 |
| 3365 | 2012-02-16 | 508,561,381 | 2,858,000 | 32.8073 | 1,550,147,058 | 2012-01-31 |
| 3366 | 2012-02-15 | 505,703,381 | -1,578,000 | 32.6229 | 1,550,147,058 | 2012-01-31 |
| 3367 | 2012-02-14 | 507,281,381 | -1,454,000 | 32.7247 | 1,550,147,058 | 2012-01-31 |
| 3368 | 2012-02-13 | 508,735,381 | -1,537,163 | 32.8185 | 1,550,147,058 | 2012-01-31 |
| 3369 | 2012-02-10 | 510,272,544 | 291,163 | 32.9177 | 1,550,147,058 | 2012-01-31 |
| 3370 | 2012-02-09 | 509,981,381 | -494,000 | 32.8989 | 1,550,147,058 | 2012-01-31 |
| 3371 | 2012-02-08 | 510,475,381 | -3,540,000 | 32.9308 | 1,550,147,058 | 2012-01-31 |
| 3372 | 2012-02-07 | 514,015,381 | 732,000 | 33.1591 | 1,550,147,058 | 2012-01-31 |
| 3373 | 2012-02-06 | 513,283,381 | 942,000 | 33.1119 | 1,550,147,058 | 2012-01-31 |
| 3374 | 2012-02-03 | 512,341,381 | -206,000 | 33.0511 | 1,550,147,058 | 2012-01-31 |
| 3375 | 2012-02-02 | 512,547,381 | 14,000 | 33.0644 | 1,550,147,058 | 2012-01-31 |
| 3376 | 2012-02-01 | 512,533,381 | -4,384,000 | 33.0635 | 1,550,147,058 | 2012-01-31 |
| 3377 | 2012-01-31 | 516,917,381 | 1,094,000 | 33.3463 | 1,550,147,058 | 2012-01-31 |
| 3378 | 2012-01-30 | 515,823,381 | 2,470,000 | 33.2758 | 1,550,147,058 | 2011-12-31 |
| 3379 | 2012-01-27 | 513,353,381 | -1,476,000 | 33.1164 | 1,550,147,058 | 2011-12-31 |
| 3380 | 2012-01-26 | 514,829,381 | 2,422,000 | 33.2116 | 1,550,147,058 | 2011-12-31 |
| 3381 | 2012-01-20 | 512,407,381 | 5,756,000 | 33.0554 | 1,550,147,058 | 2011-12-31 |
| 3382 | 2012-01-19 | 506,651,381 | 418,000 | 32.6841 | 1,550,147,058 | 2011-12-31 |
| 3383 | 2012-01-18 | 506,233,381 | 1,006,000 | 32.6571 | 1,550,147,058 | 2011-12-31 |
| 3384 | 2012-01-17 | 505,227,381 | 440,000 | 32.5922 | 1,550,147,058 | 2011-12-31 |
| 3385 | 2012-01-16 | 504,787,381 | 578,000 | 32.5638 | 1,550,147,058 | 2011-12-31 |
| 3386 | 2012-01-13 | 504,209,381 | 454,000 | 32.5266 | 1,550,147,058 | 2011-12-31 |
| 3387 | 2012-01-12 | 503,755,381 | -434,000 | 32.4973 | 1,550,147,058 | 2011-12-31 |
| 3388 | 2012-01-11 | 504,189,381 | -392,000 | 32.5253 | 1,550,147,058 | 2011-12-31 |
| 3389 | 2012-01-10 | 504,581,381 | 14,000 | 32.5505 | 1,550,147,058 | 2011-12-31 |
| 3390 | 2012-01-09 | 504,567,381 | -548,000 | 32.5496 | 1,550,147,058 | 2011-12-31 |
| 3391 | 2012-01-06 | 505,115,381 | -1,350,000 | 32.5850 | 1,550,147,058 | 2011-12-31 |
| 3392 | 2012-01-05 | 506,465,381 | -1,180,000 | 32.6721 | 1,550,147,058 | 2011-12-31 |
| 3393 | 2012-01-04 | 507,645,381 | -2,262,000 | 32.7482 | 1,550,147,058 | 2011-12-31 |
| 3394 | 2012-01-03 | 509,907,381 | -4,206,000 | 32.8941 | 1,550,147,058 | 2011-12-31 |
| 3395 | 2011-12-30 | 514,113,381 | -2,312,001 | 33.1655 | 1,550,147,058 | 2011-11-30 |
| 3396 | 2011-12-29 | 516,425,382 | 840,001 | 33.3146 | 1,550,147,058 | 2011-11-30 |
| 3397 | 2011-12-28 | 515,585,381 | -308,687 | 33.2604 | 1,550,147,058 | 2011-11-30 |
| 3398 | 2011-12-23 | 515,894,068 | -929,000 | 33.2803 | 1,550,147,058 | 2011-11-30 |
| 3399 | 2011-12-22 | 516,823,068 | 8,000 | 33.3403 | 1,550,147,058 | 2011-11-30 |
| 3400 | 2011-12-21 | 516,815,068 | -694,000 | 33.3397 | 1,550,147,058 | 2011-11-30 |
| 3401 | 2011-12-20 | 517,509,068 | -866,000 | 33.3845 | 1,550,147,058 | 2011-11-30 |
| 3402 | 2011-12-19 | 518,375,068 | -1,030,000 | 33.4404 | 1,550,147,058 | 2011-11-30 |
| 3403 | 2011-12-16 | 519,405,068 | -180,000 | 33.5068 | 1,550,147,058 | 2011-11-30 |
| 3404 | 2011-12-15 | 519,585,068 | -586,000 | 33.5184 | 1,550,147,058 | 2011-11-30 |
| 3405 | 2011-12-14 | 520,171,068 | -853,442 | 33.5562 | 1,550,147,058 | 2011-11-30 |
| 3406 | 2011-12-13 | 521,024,510 | -2,205,965 | 33.6113 | 1,550,147,058 | 2011-11-30 |
| 3407 | 2011-12-12 | 523,230,475 | -560,173 | 33.7536 | 1,550,147,058 | 2011-11-30 |
| 3408 | 2011-12-09 | 523,790,648 | -1,767,420 | 33.7897 | 1,550,147,058 | 2011-11-30 |
| 3409 | 2011-12-08 | 525,558,068 | -214,000 | 33.9038 | 1,550,147,058 | 2011-11-30 |
| 3410 | 2011-12-07 | 525,772,068 | 22,000 | 33.9176 | 1,550,147,058 | 2011-11-30 |
| 3411 | 2011-12-06 | 525,750,068 | 464,000 | 33.9161 | 1,550,147,058 | 2011-11-30 |
| 3412 | 2011-12-05 | 525,286,068 | 1,242,000 | 33.8862 | 1,550,147,058 | 2011-11-30 |
| 3413 | 2011-12-02 | 524,044,068 | 704,000 | 33.8061 | 1,550,147,058 | 2011-11-30 |
| 3414 | 2011-12-01 | 523,340,068 | -72,000 | 33.7607 | 1,550,147,058 | 2011-11-30 |
| 3415 | 2011-11-30 | 523,412,068 | -3,180,000 | 33.7653 | 1,550,147,058 | 2011-11-30 |
| 3416 | 2011-11-29 | 526,592,068 | -1,178,000 | 33.9705 | 1,550,147,058 | 2011-10-31 |
| 3417 | 2011-11-28 | 527,770,068 | -1,166,000 | 34.0465 | 1,550,147,058 | 2011-10-31 |
| 3418 | 2011-11-25 | 528,936,068 | -1,992,000 | 34.1217 | 1,550,147,058 | 2011-10-31 |
| 3419 | 2011-11-24 | 530,928,068 | -2,120,000 | 34.2502 | 1,550,147,058 | 2011-10-31 |
| 3420 | 2011-11-23 | 533,048,068 | -804,000 | 34.3869 | 1,550,147,058 | 2011-10-31 |
| 3421 | 2011-11-22 | 533,852,068 | -1,186,000 | 34.4388 | 1,550,147,058 | 2011-10-31 |
| 3422 | 2011-11-21 | 535,038,068 | -1,956,000 | 34.5153 | 1,550,147,058 | 2011-10-31 |
| 3423 | 2011-11-18 | 536,994,068 | -1,748,000 | 34.6415 | 1,550,147,058 | 2011-10-31 |
| 3424 | 2011-11-17 | 538,742,068 | 266,000 | 34.7543 | 1,550,147,058 | 2011-10-31 |
| 3425 | 2011-11-16 | 538,476,068 | 2,432,000 | 34.7371 | 1,550,147,058 | 2011-10-31 |
| 3426 | 2011-11-15 | 536,044,068 | -464,000 | 34.5802 | 1,550,147,058 | 2011-10-31 |
| 3427 | 2011-11-14 | 536,508,068 | 70,000 | 34.6101 | 1,550,147,058 | 2011-10-31 |
| 3428 | 2011-11-11 | 536,438,068 | 1,702,000 | 34.6056 | 1,550,147,058 | 2011-10-31 |
| 3429 | 2011-11-10 | 534,736,068 | -64,000 | 34.4958 | 1,550,147,058 | 2011-10-31 |
| 3430 | 2011-11-09 | 534,800,068 | -1,344,000 | 34.5000 | 1,550,147,058 | 2011-10-31 |
| 3431 | 2011-11-08 | 536,144,068 | -3,172,000 | 34.5867 | 1,550,147,058 | 2011-10-31 |
| 3432 | 2011-11-07 | 539,316,068 | 38,246 | 34.7913 | 1,550,147,058 | 2011-10-31 |
| 3433 | 2011-11-04 | 539,277,822 | 1,486,000 | 34.7888 | 1,550,147,058 | 2011-10-31 |
| 3434 | 2011-11-03 | 537,791,822 | 1,542,266 | 34.6930 | 1,550,147,058 | 2011-10-31 |
| 3435 | 2011-11-02 | 536,249,556 | -51,552 | 34.5935 | 1,550,147,058 | 2011-10-31 |
| 3436 | 2011-11-01 | 536,301,108 | -2,440,160 | 34.5968 | 1,550,147,058 | 2011-10-31 |
| 3437 | 2011-10-31 | 538,741,268 | -1,316,720 | 34.7542 | 1,550,147,058 | 2011-10-31 |
| 3438 | 2011-10-28 | 540,057,988 | -302,000 | 34.8391 | 1,550,147,058 | 2011-09-30 |
| 3439 | 2011-10-27 | 540,359,988 | -1,594,000 | 34.8586 | 1,550,147,058 | 2011-09-30 |
| 3440 | 2011-10-26 | 541,953,988 | 330,000 | 34.9615 | 1,550,147,058 | 2011-09-30 |
| 3441 | 2011-10-25 | 541,623,988 | 1,800,000 | 34.9402 | 1,550,147,058 | 2011-09-30 |
| 3442 | 2011-10-24 | 539,823,988 | -4,784,000 | 34.8241 | 1,550,147,058 | 2011-09-30 |
| 3443 | 2011-10-21 | 544,607,988 | 15,742,000 | 35.1327 | 1,550,147,058 | 2011-09-30 |
| 3444 | 2011-10-20 | 528,865,988 | 9,953,826 | 34.1171 | 1,550,147,058 | 2011-09-30 |
| 3445 | 2011-10-19 | 518,912,162 | -3,708,000 | 33.4750 | 1,550,147,058 | 2011-09-30 |
| 3446 | 2011-10-18 | 522,620,162 | 5,962,000 | 33.7142 | 1,550,147,058 | 2011-09-30 |
| 3447 | 2011-10-17 | 516,658,162 | -2,542,891 | 33.3296 | 1,550,147,058 | 2011-09-30 |
| 3448 | 2011-10-14 | 519,201,053 | 5,781,065 | 33.4937 | 1,550,147,058 | 2011-09-30 |
| 3449 | 2011-10-13 | 513,419,988 | 4,255,996 | 33.1207 | 1,550,147,058 | 2011-09-30 |
| 3450 | 2011-10-12 | 509,163,992 | 256,000 | 32.8462 | 1,550,147,058 | 2011-09-30 |
| 3451 | 2011-10-11 | 508,907,992 | 6,996,000 | 32.8297 | 1,550,147,058 | 2011-09-30 |
| 3452 | 2011-10-10 | 501,911,992 | 1,342,000 | 32.3783 | 1,550,147,058 | 2011-09-30 |
| 3453 | 2011-10-07 | 500,569,992 | -870,000 | 32.2918 | 1,550,147,058 | 2011-09-30 |
| 3454 | 2011-10-06 | 501,439,992 | -1,460,000 | 32.3479 | 1,550,147,058 | 2011-09-30 |
| 3455 | 2011-10-04 | 502,899,992 | -718,000 | 32.4421 | 1,550,147,058 | 2011-09-30 |
| 3456 | 2011-10-03 | 503,617,992 | -96,000 | 32.4884 | 1,550,147,058 | 2011-09-30 |
| 3457 | 2011-09-30 | 503,713,992 | 2,760,000 | 32.4946 | 1,550,147,058 | 2011-09-30 |
| 3458 | 2011-09-29 | 500,953,992 | 0 | 32.3165 | 1,550,147,058 | 2011-08-31 |
| 3459 | 2011-09-28 | 500,953,992 | 172,681 | 32.3165 | 1,550,147,058 | 2011-08-31 |
| 3460 | 2011-09-27 | 500,781,311 | 4,018,000 | 32.3054 | 1,550,147,058 | 2011-08-31 |
| 3461 | 2011-09-26 | 496,763,311 | 102,000 | 32.0462 | 1,550,147,058 | 2011-08-31 |
| 3462 | 2011-09-23 | 496,661,311 | 2,690,000 | 32.0396 | 1,550,147,058 | 2011-08-31 |
| 3463 | 2011-09-22 | 493,971,311 | 2,532,000 | 31.8661 | 1,550,147,058 | 2011-08-31 |
| 3464 | 2011-09-21 | 491,439,311 | -650,000 | 31.7028 | 1,550,147,058 | 2011-08-31 |
| 3465 | 2011-09-20 | 492,089,311 | 231,775 | 31.7447 | 1,550,147,058 | 2011-08-31 |
| 3466 | 2011-09-19 | 491,857,536 | 146,000 | 31.7297 | 1,550,147,058 | 2011-08-31 |
| 3467 | 2011-09-16 | 491,711,536 | 124,000 | 31.7203 | 1,550,147,058 | 2011-08-31 |
| 3468 | 2011-09-15 | 491,587,536 | -2,887,280 | 31.7123 | 1,550,147,058 | 2011-08-31 |
| 3469 | 2011-09-14 | 494,474,816 | 40,000 | 31.8986 | 1,550,147,058 | 2011-08-31 |
| 3470 | 2011-09-12 | 494,434,816 | -74,000 | 31.8960 | 1,550,147,058 | 2011-08-31 |
| 3471 | 2011-09-09 | 494,508,816 | 944,000 | 31.9008 | 1,550,147,058 | 2011-08-31 |
| 3472 | 2011-09-08 | 493,564,816 | 960,000 | 31.8399 | 1,550,147,058 | 2011-08-31 |
| 3473 | 2011-09-07 | 492,604,816 | -670,000 | 31.7779 | 1,550,147,058 | 2011-08-31 |
| 3474 | 2011-09-06 | 493,274,816 | -472,000 | 31.8212 | 1,550,147,058 | 2011-08-31 |
| 3475 | 2011-09-05 | 493,746,816 | 2,044,000 | 31.8516 | 1,550,147,058 | 2011-08-31 |
| 3476 | 2011-09-02 | 491,702,816 | 3,481,600 | 31.7198 | 1,550,147,058 | 2011-08-31 |
| 3477 | 2011-09-01 | 488,221,216 | -302,000 | 31.4952 | 1,550,147,058 | 2011-08-31 |
| 3478 | 2011-08-31 | 488,523,216 | 1,370,000 | 31.5146 | 1,550,147,058 | 2011-08-31 |
| 3479 | 2011-08-30 | 487,153,216 | 82,000 | 31.4263 | 1,550,147,058 | 2011-07-31 |
| 3480 | 2011-08-29 | 487,071,216 | -12,718,800 | 31.4210 | 1,550,147,058 | 2011-07-31 |
| 3481 | 2011-08-26 | 499,790,016 | -120,000 | 32.2415 | 1,550,147,058 | 2011-07-31 |
| 3482 | 2011-08-25 | 499,910,016 | 14,288,000 | 32.2492 | 1,550,147,058 | 2011-07-31 |
| 3483 | 2011-08-24 | 485,622,016 | 1,797,134 | 31.3275 | 1,550,147,058 | 2011-07-31 |
| 3484 | 2011-08-23 | 483,824,882 | 116,000 | 31.2115 | 1,550,147,058 | 2011-07-31 |
| 3485 | 2011-08-22 | 483,708,882 | -212,000 | 31.2041 | 1,550,147,058 | 2011-07-31 |
| 3486 | 2011-08-19 | 483,920,882 | 150,000 | 31.2177 | 1,550,147,058 | 2011-07-31 |
| 3487 | 2011-08-18 | 483,770,882 | -54,000 | 31.2081 | 1,550,147,058 | 2011-07-31 |
| 3488 | 2011-08-17 | 483,824,882 | 172,000 | 31.2115 | 1,550,147,058 | 2011-07-31 |
| 3489 | 2011-08-16 | 483,652,882 | -380,000 | 31.2005 | 1,550,147,058 | 2011-07-31 |
| 3490 | 2011-08-15 | 484,032,882 | 808,000 | 31.2250 | 1,550,147,058 | 2011-07-31 |
| 3491 | 2011-08-12 | 483,224,882 | 616,400 | 31.1728 | 1,550,147,058 | 2011-07-31 |
| 3492 | 2011-08-11 | 482,608,482 | -248,000 | 31.1331 | 1,550,147,058 | 2011-07-31 |
| 3493 | 2011-08-10 | 482,856,482 | 1,860,000 | 31.1491 | 1,550,147,058 | 2011-07-31 |
| 3494 | 2011-08-09 | 480,996,482 | 4,867,000 | 31.0291 | 1,550,147,058 | 2011-07-31 |
| 3495 | 2011-08-08 | 476,129,482 | -2,451,186 | 30.7151 | 1,550,147,058 | 2011-07-31 |
| 3496 | 2011-08-05 | 478,580,668 | 3,014,000 | 30.8732 | 1,550,147,058 | 2011-07-31 |
| 3497 | 2011-08-04 | 475,566,668 | -650,000 | 30.6788 | 1,550,147,058 | 2011-07-31 |
| 3498 | 2011-08-03 | 476,216,668 | 4,036,000 | 30.7207 | 1,550,147,058 | 2011-07-31 |
| 3499 | 2011-08-02 | 472,180,668 | 1,288,195 | 30.4604 | 1,550,147,058 | 2011-07-31 |
| 3500 | 2011-08-01 | 470,892,473 | 3,096,000 | 30.3773 | 1,550,147,058 | 2011-07-31 |
| 3501 | 2011-07-29 | 467,796,473 | 1,016,000 | 30.1776 | 1,550,147,058 | 2011-07-11 |
| 3502 | 2011-07-28 | 466,780,473 | 552,000 | 30.1120 | 1,550,147,058 | 2011-07-11 |
| 3503 | 2011-07-27 | 466,228,473 | 498,000 | 30.0764 | 1,550,147,058 | 2011-07-11 |
| 3504 | 2011-07-26 | 465,730,473 | 116,000 | 30.0443 | 1,550,147,058 | 2011-07-11 |
| 3505 | 2011-07-25 | 465,614,473 | 3,998,000 | 30.0368 | 1,550,147,058 | 2011-07-11 |
| 3506 | 2011-07-22 | 461,616,473 | -490,000 | 29.7789 | 1,550,147,058 | 2011-07-11 |
| 3507 | 2011-07-21 | 462,106,473 | -1,321,028 | 29.8105 | 1,550,147,058 | 2011-07-11 |
| 3508 | 2011-07-20 | 463,427,501 | 996,000 | 29.8957 | 1,550,147,058 | 2011-07-11 |
| 3509 | 2011-07-19 | 462,431,501 | -1,780,000 | 29.8315 | 1,550,147,058 | 2011-07-11 |
| 3510 | 2011-07-18 | 464,211,501 | 3,028,000 | 29.9463 | 1,550,147,058 | 2011-07-11 |
| 3511 | 2011-07-15 | 461,183,501 | 5,200,000 | 29.7510 | 1,550,147,058 | 2011-07-11 |
| 3512 | 2011-07-14 | 455,983,501 | -296,000 | 29.4155 | 1,550,147,058 | 2011-07-11 |
| 3513 | 2011-07-13 | 456,279,501 | -44,000 | 29.4346 | 1,550,147,058 | 2011-07-11 |
| 3514 | 2011-07-12 | 456,323,501 | 330,000 | 29.4374 | 1,550,147,058 | 2011-07-11 |
| 3515 | 2011-07-11 | 455,993,501 | 2,494,000 | 29.4161 | 1,550,147,058 | 2011-07-11 |
| 3516 | 2011-07-08 | 453,499,501 | -364,000 | 29.1490 | 1,555,799,058 | 2011-06-30 |
| 3517 | 2011-07-07 | 453,863,501 | -6,877,140 | 29.1724 | 1,555,799,058 | 2011-06-30 |
| 3518 | 2011-07-06 | 460,740,641 | -15,838,000 | 29.6144 | 1,555,799,058 | 2011-06-30 |
| 3519 | 2011-07-05 | 476,578,641 | 560,000 | 30.6324 | 1,555,799,058 | 2011-06-30 |
| 3520 | 2011-07-04 | 476,018,641 | -35,426,000 | 30.5964 | 1,555,799,058 | 2011-06-30 |
| 3521 | 2011-06-30 | 511,444,641 | -1,138,000 | 32.8734 | 1,555,799,058 | 2011-06-30 |
| 3522 | 2011-06-29 | 512,582,641 | -1,862,000 | 32.9466 | 1,555,799,058 | 2011-05-31 |
| 3523 | 2011-06-28 | 514,444,641 | -405,990 | 33.0663 | 1,555,799,058 | 2011-05-31 |
| 3524 | 2011-06-27 | 514,850,631 | 650,000 | 33.0924 | 1,555,799,058 | 2011-05-31 |
| 3525 | 2011-06-24 | 514,200,631 | -360,000 | 33.0506 | 1,555,799,058 | 2011-05-31 |
| 3526 | 2011-06-23 | 514,560,631 | -2,951,000 | 33.0737 | 1,555,799,058 | 2011-05-31 |
| 3527 | 2011-06-22 | 517,511,631 | -253,982 | 33.2634 | 1,555,799,058 | 2011-05-31 |
| 3528 | 2011-06-21 | 517,765,613 | 294,000 | 33.2797 | 1,555,799,058 | 2011-05-31 |
| 3529 | 2011-06-20 | 517,471,613 | 5,638,000 | 33.2608 | 1,555,799,058 | 2011-05-31 |
| 3530 | 2011-06-17 | 511,833,613 | -1,416,000 | 32.8984 | 1,555,799,058 | 2011-05-31 |
| 3531 | 2011-06-16 | 513,249,613 | 3,626,000 | 32.9895 | 1,555,799,058 | 2011-05-31 |
| 3532 | 2011-06-15 | 509,623,613 | -1,074,000 | 32.7564 | 1,555,799,058 | 2011-05-31 |
| 3533 | 2011-06-14 | 510,697,613 | -2,884,000 | 32.8254 | 1,555,799,058 | 2011-05-31 |
| 3534 | 2011-06-13 | 513,581,613 | 4,808,000 | 33.0108 | 1,555,799,058 | 2011-05-31 |
| 3535 | 2011-06-10 | 508,773,613 | 443,990 | 32.7018 | 1,555,799,058 | 2011-05-31 |
| 3536 | 2011-06-09 | 508,329,623 | -4,218,000 | 32.6732 | 1,555,799,058 | 2011-05-31 |
| 3537 | 2011-06-08 | 512,547,623 | -464,000 | 32.9443 | 1,555,799,058 | 2011-05-31 |
| 3538 | 2011-06-07 | 513,011,623 | -1,160,000 | 32.9742 | 1,555,799,058 | 2011-05-31 |
| 3539 | 2011-06-03 | 514,171,623 | -565,304 | 33.0487 | 1,555,799,058 | 2011-05-31 |
| 3540 | 2011-06-02 | 514,736,927 | -564,000 | 33.0851 | 1,555,799,058 | 2011-05-31 |
| 3541 | 2011-06-01 | 515,300,927 | -2,640,000 | 33.1213 | 1,555,799,058 | 2011-05-31 |
| 3542 | 2011-05-31 | 517,940,927 | 3,411,304 | 33.2910 | 1,555,799,058 | 2011-05-31 |
| 3543 | 2011-05-30 | 514,529,623 | 1,734,000 | 37.9503 | 1,355,799,058 | 2011-04-30 |
| 3544 | 2011-05-27 | 512,795,623 | -876,000 | 37.8224 | 1,355,799,058 | 2011-04-30 |
| 3545 | 2011-05-26 | 513,671,623 | 1,416,000 | 37.8870 | 1,355,799,058 | 2011-04-30 |
| 3546 | 2011-05-25 | 512,255,623 | 1,218,000 | 37.7826 | 1,355,799,058 | 2011-04-30 |
| 3547 | 2011-05-24 | 511,037,623 | -56,000 | 37.6927 | 1,355,799,058 | 2011-04-30 |
| 3548 | 2011-05-23 | 511,093,623 | 9,693,500 | 37.6969 | 1,355,799,058 | 2011-04-30 |
| 3549 | 2011-05-20 | 501,400,123 | 9,508,500 | 36.9819 | 1,355,799,058 | 2011-04-30 |
| 3550 | 2011-05-19 | 491,891,623 | 9,418,000 | 36.2806 | 1,355,799,058 | 2011-04-30 |
| 3551 | 2011-05-18 | 482,473,623 | 9,638,000 | 35.5859 | 1,355,799,058 | 2011-04-30 |
| 3552 | 2011-05-17 | 472,835,623 | 12,140,000 | 34.8751 | 1,355,799,058 | 2011-04-30 |
| 3553 | 2011-05-16 | 460,695,623 | 2,007,810 | 33.9796 | 1,355,799,058 | 2011-04-30 |
| 3554 | 2011-05-13 | 458,687,813 | -116,093,810 | 33.8315 | 1,355,799,058 | 2011-04-30 |
| 3555 | 2011-05-12 | 574,781,623 | -72,000 | 42.3943 | 1,355,799,058 | 2011-04-30 |
| 3556 | 2011-05-11 | 574,853,623 | 1,406,000 | 42.3996 | 1,355,799,058 | 2011-04-30 |
| 3557 | 2011-05-09 | 573,447,623 | -2,044,000 | 42.2959 | 1,355,799,058 | 2011-04-30 |
| 3558 | 2011-05-06 | 575,491,623 | 339,565,623 | 42.4467 | 1,355,799,058 | 2011-04-30 |
| 3559 | 2011-05-05 | 235,926,000 | 63,485,380 | 17.4013 | 1,355,799,058 | 2011-04-30 |
| 3560 | 2011-05-04 | 172,440,620 | 0 | 12.7187 | 1,355,799,058 | 2011-04-30 |
| 3561 | 2011-05-03 | 172,440,620 | 0 | 12.7187 | 1,355,799,058 | 2011-04-30 |
| 3562 | 2011-04-29 | 172,440,620 | 0 | 12.7187 | 1,355,799,058 | 2011-04-18 |
| 3563 | 2011-04-28 | 172,440,620 | 0 | 12.7187 | 1,355,799,058 | 2011-04-18 |
| 3564 | 2011-04-27 | 172,440,620 | 0 | 12.7187 | 1,355,799,058 | 2011-04-18 |
| 3565 | 2011-04-26 | 172,440,620 | 0 | 12.7187 | 1,355,799,058 | 2011-04-18 |
| 3566 | 2011-04-21 | 172,440,620 | 0 | 12.7187 | 1,355,799,058 | 2011-04-18 |
| 3567 | 2011-04-20 | 172,440,620 | 0 | 12.7187 | 1,355,799,058 | 2011-04-18 |
| 3568 | 2011-04-19 | 172,440,620 | 0 | 12.7187 | 1,355,799,058 | 2011-04-18 |
| 3569 | 2011-04-18 | 172,440,620 | -1,193,000 | 12.7187 | 1,355,799,058 | 2011-04-18 |
| 3570 | 2011-04-15 | 173,633,620 | 290,415 | 25.6135 | 677,899,529 | 2011-03-31 |
| 3571 | 2011-04-14 | 173,343,205 | -556,000 | 25.5706 | 677,899,529 | 2011-03-31 |
| 3572 | 2011-04-13 | 173,899,205 | 186,200 | 25.6527 | 677,899,529 | 2011-03-31 |
| 3573 | 2011-04-12 | 173,713,005 | 1,052,000 | 25.6252 | 677,899,529 | 2011-03-31 |
| 3574 | 2011-04-11 | 172,661,005 | -40,500 | 25.4700 | 677,899,529 | 2011-03-31 |
| 3575 | 2011-04-08 | 172,701,505 | 68,000 | 25.4760 | 677,899,529 | 2011-03-31 |
| 3576 | 2011-04-07 | 172,633,505 | -248,000 | 25.4659 | 677,899,529 | 2011-03-31 |
| 3577 | 2011-04-06 | 172,881,505 | -6,000 | 25.5025 | 677,899,529 | 2011-03-31 |
| 3578 | 2011-04-04 | 172,887,505 | 202,000 | 25.5034 | 677,899,529 | 2011-03-31 |
| 3579 | 2011-04-01 | 172,685,505 | -398,000 | 25.4736 | 677,899,529 | 2011-03-31 |
| 3580 | 2011-03-31 | 173,083,505 | -72,000 | 25.5323 | 677,899,529 | 2011-03-31 |
| 3581 | 2011-03-30 | 173,155,505 | 160,000 | 25.5429 | 677,899,529 | 2011-02-28 |
| 3582 | 2011-03-29 | 172,995,505 | 218,000 | 25.5193 | 677,899,529 | 2011-02-28 |
| 3583 | 2011-03-28 | 172,777,505 | 470,000 | 25.4872 | 677,899,529 | 2011-02-28 |
| 3584 | 2011-03-25 | 172,307,505 | 12,148,000 | 25.4179 | 677,899,529 | 2011-02-28 |
| 3585 | 2011-03-24 | 160,159,505 | -11,746,000 | 23.6258 | 677,899,529 | 2011-02-28 |
| 3586 | 2011-03-23 | 171,905,505 | 170,670 | 25.3586 | 677,899,529 | 2011-02-28 |
| 3587 | 2011-03-22 | 171,734,835 | 15,473,759 | 25.3334 | 677,899,529 | 2011-02-28 |
| 3588 | 2011-03-21 | 156,261,076 | 290,000 | 23.0508 | 677,899,529 | 2011-02-28 |
| 3589 | 2011-03-18 | 155,971,076 | 64,000 | 23.0080 | 677,899,529 | 2011-02-28 |
| 3590 | 2011-03-17 | 155,907,076 | -32,000 | 22.9986 | 677,899,529 | 2011-02-28 |
| 3591 | 2011-03-16 | 155,939,076 | 2,000 | 23.0033 | 677,899,529 | 2011-02-28 |
| 3592 | 2011-03-15 | 155,937,076 | -136,000 | 23.0030 | 677,899,529 | 2011-02-28 |
| 3593 | 2011-03-14 | 156,073,076 | 782,375 | 23.0230 | 677,899,529 | 2011-02-28 |
| 3594 | 2011-03-11 | 155,290,701 | 550,084 | 22.9076 | 677,899,529 | 2011-02-28 |
| 3595 | 2011-03-10 | 154,740,617 | 244,000 | 22.8265 | 677,899,529 | 2011-02-28 |
| 3596 | 2011-03-09 | 154,496,617 | 769,723 | 22.7905 | 677,899,529 | 2011-02-28 |
| 3597 | 2011-03-08 | 153,726,894 | 1,241,815 | 22.6769 | 677,899,529 | 2011-02-28 |
| 3598 | 2011-03-07 | 152,485,079 | 1,451,485 | 22.4938 | 677,899,529 | 2011-02-28 |
| 3599 | 2011-03-04 | 151,033,594 | -66,000 | 22.2796 | 677,899,529 | 2011-02-28 |
| 3600 | 2011-03-03 | 151,099,594 | 192,000 | 22.2894 | 677,899,529 | 2011-02-28 |
| 3601 | 2011-03-02 | 150,907,594 | 172,000 | 22.2611 | 677,899,529 | 2011-02-28 |
| 3602 | 2011-03-01 | 150,735,594 | -56,000 | 22.2357 | 677,899,529 | 2011-02-28 |
| 3603 | 2011-02-28 | 150,791,594 | -266,000 | 22.2439 | 677,899,529 | 2011-02-28 |
| 3604 | 2011-02-25 | 151,057,594 | 218,000 | 22.2832 | 677,899,529 | 2011-01-31 |
| 3605 | 2011-02-24 | 150,839,594 | -82,000 | 22.2510 | 677,899,529 | 2011-01-31 |
| 3606 | 2011-02-23 | 150,921,594 | -76,000 | 22.2631 | 677,899,529 | 2011-01-31 |
| 3607 | 2011-02-22 | 150,997,594 | -280,000 | 22.2743 | 677,899,529 | 2011-01-31 |
| 3608 | 2011-02-21 | 151,277,594 | 152,000 | 22.3156 | 677,899,529 | 2011-01-31 |
| 3609 | 2011-02-18 | 151,125,594 | -112,000 | 22.2932 | 677,899,529 | 2011-01-31 |
| 3610 | 2011-02-17 | 151,237,594 | 40,000 | 22.3097 | 677,899,529 | 2011-01-31 |
| 3611 | 2011-02-16 | 151,197,594 | 110,000 | 22.3038 | 677,899,529 | 2011-01-31 |
| 3612 | 2011-02-15 | 151,087,594 | -50,000 | 22.2876 | 677,899,529 | 2011-01-31 |
| 3613 | 2011-02-14 | 151,137,594 | -12,000 | 22.2950 | 677,899,529 | 2011-01-31 |
| 3614 | 2011-02-11 | 151,149,594 | -576,000 | 22.2968 | 677,899,529 | 2011-01-31 |
| 3615 | 2011-02-10 | 151,725,594 | -48,000 | 22.3817 | 677,899,529 | 2011-01-31 |
| 3616 | 2011-02-09 | 151,773,594 | 26,000 | 22.3888 | 677,899,529 | 2011-01-31 |
| 3617 | 2011-02-08 | 151,747,594 | -362,000 | 22.3850 | 677,899,529 | 2011-01-31 |
| 3618 | 2011-02-07 | 152,109,594 | 202,000 | 22.4384 | 677,899,529 | 2011-01-31 |
| 3619 | 2011-02-02 | 151,907,594 | 0 | 22.4086 | 677,899,529 | 2011-01-31 |
| 3620 | 2011-02-01 | 151,907,594 | 386,000 | 22.4086 | 677,899,529 | 2011-01-31 |
| 3621 | 2011-01-31 | 151,521,594 | -5,684,000 | 22.3516 | 677,899,529 | 2011-01-31 |
| 3622 | 2011-01-28 | 157,205,594 | -32,000 | 23.1901 | 677,899,529 | 2010-12-31 |
| 3623 | 2011-01-27 | 157,237,594 | 582,000 | 23.1948 | 677,899,529 | 2010-12-31 |
| 3624 | 2011-01-26 | 156,655,594 | -318,000 | 23.1090 | 677,899,529 | 2010-12-31 |
| 3625 | 2011-01-25 | 156,973,594 | 585,051 | 23.1559 | 677,899,529 | 2010-12-31 |
| 3626 | 2011-01-24 | 156,388,543 | -312,837 | 23.0696 | 677,899,529 | 2010-12-31 |
| 3627 | 2011-01-21 | 156,701,380 | -60,000 | 23.1157 | 677,899,529 | 2010-12-31 |
| 3628 | 2011-01-20 | 156,761,380 | 164,000 | 23.1246 | 677,899,529 | 2010-12-31 |
| 3629 | 2011-01-19 | 156,597,380 | -212,000 | 23.1004 | 677,899,529 | 2010-12-31 |
| 3630 | 2011-01-18 | 156,809,380 | 130,000 | 23.1317 | 677,899,529 | 2010-12-31 |
| 3631 | 2011-01-17 | 156,679,380 | -330,000 | 23.1125 | 677,899,529 | 2010-12-31 |
| 3632 | 2011-01-14 | 157,009,380 | 274,000 | 23.1612 | 677,899,529 | 2010-12-31 |
| 3633 | 2011-01-13 | 156,735,380 | -260,400 | 23.1207 | 677,899,529 | 2010-12-31 |
| 3634 | 2011-01-12 | 156,995,780 | -88,000 | 23.1592 | 677,899,529 | 2010-12-31 |
| 3635 | 2011-01-11 | 157,083,780 | -42,000 | 23.1721 | 677,899,529 | 2010-12-31 |
| 3636 | 2011-01-10 | 157,125,780 | -148,000 | 23.1783 | 677,899,529 | 2010-12-31 |
| 3637 | 2011-01-07 | 157,273,780 | -216,000 | 23.2002 | 677,899,529 | 2010-12-31 |
| 3638 | 2011-01-06 | 157,489,780 | -34,000 | 23.2320 | 677,899,529 | 2010-12-31 |
| 3639 | 2011-01-05 | 157,523,780 | -42,000 | 23.2370 | 677,899,529 | 2010-12-31 |
| 3640 | 2011-01-04 | 157,565,780 | -34,000 | 23.2432 | 677,899,529 | 2010-12-31 |
| 3641 | 2011-01-03 | 157,599,780 | 164,000 | 23.2483 | 677,899,529 | 2010-12-31 |
| 3642 | 2010-12-31 | 157,435,780 | 0 | 23.2241 | 677,899,529 | 2010-12-31 |
| 3643 | 2010-12-30 | 157,435,780 | -555,625 | 23.2241 | 677,899,529 | 2010-12-08 |
| 3644 | 2010-12-29 | 157,991,405 | -2,285,500 | 23.3060 | 677,899,529 | 2010-12-08 |
| 3645 | 2010-12-28 | 160,276,905 | -9,727,000 | 23.6432 | 677,899,529 | 2010-12-08 |
| 3646 | 2010-12-24 | 170,003,905 | 0 | 25.0780 | 677,899,529 | 2010-12-08 |
| 3647 | 2010-12-23 | 170,003,905 | 12,772,000 | 25.0780 | 677,899,529 | 2010-12-08 |
| 3648 | 2010-12-22 | 157,231,905 | -204,000 | 23.1940 | 677,899,529 | 2010-12-08 |
| 3649 | 2010-12-21 | 157,435,905 | -500,000 | 23.2241 | 677,899,529 | 2010-12-08 |
| 3650 | 2010-12-20 | 157,935,905 | -198,000 | 23.2978 | 677,899,529 | 2010-12-08 |
| 3651 | 2010-12-17 | 158,133,905 | -182,000 | 23.3270 | 677,899,529 | 2010-12-08 |
| 3652 | 2010-12-16 | 158,315,905 | 12,000 | 23.3539 | 677,899,529 | 2010-12-08 |
| 3653 | 2010-12-15 | 158,303,905 | -76,000 | 23.3521 | 677,899,529 | 2010-12-08 |
| 3654 | 2010-12-14 | 158,379,905 | -68,000 | 23.3633 | 677,899,529 | 2010-12-08 |
| 3655 | 2010-12-13 | 158,447,905 | 84,000 | 23.3734 | 677,899,529 | 2010-12-08 |
| 3656 | 2010-12-10 | 158,363,905 | -1,204,000 | 23.3610 | 677,899,529 | 2010-12-08 |
| 3657 | 2010-12-09 | 159,567,905 | 136,000 | 23.5386 | 677,899,529 | 2010-12-08 |
| 3658 | 2010-12-08 | 159,431,905 | 56,403,500 | 23.5185 | 677,899,529 | 2010-12-08 |
| 3659 | 2010-12-07 | 103,028,405 | 680,000 | 22.2846 | 462,330,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 102,348,405 | -50,000 | 22.1375 | 462,330,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 102,398,405 | -78,000 | 22.1483 | 462,330,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 102,476,405 | 14,000 | 22.1652 | 462,330,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 102,462,405 | -6,000 | 22.1622 | 462,330,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 102,468,405 | -10,000 | 22.1635 | 462,330,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 102,478,405 | 26,000 | 22.1656 | 462,330,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 102,452,405 | 150,000 | 22.1600 | 462,330,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 102,302,405 | 34,000 | 22.1276 | 462,330,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 102,268,405 | -32,000 | 22.1202 | 462,330,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 102,300,405 | -12,000 | 22.1271 | 462,330,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 102,312,405 | 6,135,024 | 22.1297 | 462,330,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 96,177,381 | -4,000 | 20.8028 | 462,330,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 96,181,381 | -40,000 | 20.8036 | 462,330,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 96,221,381 | -102,000 | 20.8123 | 462,330,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 96,323,381 | -439 | 20.8343 | 462,330,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 96,323,820 | -80,000 | 20.8344 | 462,330,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 96,403,820 | -513,870 | 20.8517 | 462,330,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 96,917,690 | 28,232 | 20.9629 | 462,330,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 96,889,458 | 35,894 | 20.9568 | 462,330,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 96,853,564 | -158,000 | 20.9490 | 462,330,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 97,011,564 | 126,000 | 20.9832 | 462,330,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 96,885,564 | -700,000 | 20.9559 | 462,330,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 97,585,564 | 110,040 | 21.1073 | 462,330,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 97,475,524 | -174,000 | 21.0835 | 462,330,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 97,649,524 | 5,987 | 21.1212 | 462,330,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 97,643,537 | 86,376 | 21.1199 | 462,330,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 97,557,161 | 75,414 | 21.1012 | 462,330,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 97,481,747 | -218,000 | 21.0849 | 462,330,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 97,699,747 | 84,622 | 21.1320 | 462,330,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 97,615,125 | -248,000 | 21.1137 | 462,330,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 97,863,125 | 81,260 | 21.1674 | 462,330,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 97,781,865 | -136,900 | 21.1498 | 462,330,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 97,918,765 | -578,000 | 21.1794 | 462,330,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 98,496,765 | -8,429,700 | 21.3044 | 462,330,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 106,926,465 | -1,260,000 | 23.1277 | 462,330,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 108,186,465 | -1,672,000 | 23.4003 | 462,330,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 109,858,465 | -405,999 | 23.7619 | 462,330,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 110,264,464 | -404,000 | 23.8497 | 462,330,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 110,668,464 | -90,000 | 23.9371 | 462,330,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 110,758,464 | 40,000 | 23.9566 | 462,330,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 110,718,464 | -32,000 | 23.9479 | 462,330,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 110,750,464 | -46,000 | 23.9549 | 462,330,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 110,796,464 | 22,000 | 23.9648 | 462,330,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 110,774,464 | 232,000 | 23.9600 | 462,330,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 110,542,464 | 48,000 | 23.9099 | 462,330,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 110,494,464 | -104,000 | 23.8995 | 462,330,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 110,598,464 | 2,000 | 23.9220 | 462,330,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 110,596,464 | -504,000 | 23.9215 | 462,330,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 111,100,464 | 4,000 | 24.0306 | 462,330,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 111,096,464 | 8,000 | 24.0297 | 462,330,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 111,088,464 | -74,000 | 24.0280 | 462,330,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 111,162,464 | 102,000 | 24.0440 | 462,330,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 111,060,464 | 110,400 | 24.0219 | 462,330,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 110,950,064 | 276,000 | 23.9980 | 462,330,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 110,674,064 | -262,000 | 23.9383 | 462,330,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 110,936,064 | -160,000 | 23.9950 | 462,330,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 111,096,064 | 38,000 | 24.0296 | 462,330,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 111,058,064 | 26,000 | 24.0214 | 462,330,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 111,032,064 | 68,000 | 24.0158 | 462,330,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 110,964,064 | 14,000 | 24.0011 | 462,330,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 110,950,064 | 22,000 | 23.9980 | 462,330,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 110,928,064 | 106,000 | 23.9933 | 462,330,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 110,822,064 | 20,000 | 23.9703 | 462,330,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 110,802,064 | 262,000 | 23.9660 | 462,330,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 110,540,064 | -6,000 | 23.9093 | 462,330,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 110,546,064 | 28,000 | 23.9106 | 462,330,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 110,518,064 | 2,000 | 23.9046 | 462,330,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 110,516,064 | -186,000 | 23.9042 | 462,330,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 110,702,064 | 0 | 23.9444 | 462,330,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 110,702,064 | 8,000 | 23.9444 | 462,330,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 110,694,064 | 10,000 | 23.9427 | 462,330,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 110,684,064 | 0 | 23.9405 | 462,330,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 110,684,064 | 0 | 23.9405 | 462,330,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 110,684,064 | -114,000 | 23.9405 | 462,330,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 110,798,064 | 0 | 23.9651 | 462,330,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 110,798,064 | 8,000 | 23.9651 | 462,330,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 110,790,064 | 10,000 | 23.9634 | 462,330,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 110,780,064 | -10,000 | 23.9613 | 462,330,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 110,790,064 | 0 | 23.9634 | 462,330,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 110,790,064 | 20,000 | 23.9634 | 462,330,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 110,770,064 | 16,000 | 23.9591 | 462,330,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 110,754,064 | 98,000 | 23.9556 | 462,330,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 110,656,064 | -50,000 | 23.9344 | 462,330,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 110,706,064 | 110,000 | 23.9452 | 462,330,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 110,596,064 | 112,000 | 23.9215 | 462,330,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 110,484,064 | 62,000 | 23.8972 | 462,330,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 110,422,064 | -22,000 | 23.8838 | 462,330,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 110,444,064 | -140,000 | 23.8886 | 462,330,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 110,584,064 | 0 | 23.9189 | 462,330,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 110,584,064 | -96,000 | 23.9189 | 462,330,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 110,680,064 | 2,000 | 23.9396 | 462,330,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 110,678,064 | -140,000 | 23.9392 | 462,330,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 110,818,064 | -98,000 | 23.9695 | 462,330,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 110,916,064 | 0 | 23.9907 | 462,330,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 110,916,064 | 2,000 | 23.9907 | 462,330,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 110,914,064 | 0 | 23.9902 | 462,330,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 110,914,064 | 0 | 23.9902 | 462,330,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 110,914,064 | 0 | 23.9902 | 462,330,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 110,914,064 | 0 | 23.9902 | 462,330,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 110,914,064 | 0 | 23.9902 | 462,330,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 110,914,064 | 4,000 | 23.9902 | 462,330,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 110,910,064 | 0 | 23.9894 | 462,330,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 110,910,064 | 0 | 23.9894 | 462,330,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 110,910,064 | 2,000 | 23.9894 | 462,330,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 110,908,064 | 10,000 | 23.9889 | 462,330,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 110,898,064 | 16,000 | 23.9868 | 462,330,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 110,882,064 | 36,000 | 23.9833 | 462,330,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 110,846,064 | 0 | 23.9755 | 462,330,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 110,846,064 | 0 | 23.9755 | 462,330,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 110,846,064 | 46,348,000 | 23.9755 | 462,330,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 64,498,064 | 0 | 13.9507 | 462,330,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 64,498,064 | 0 | 13.9507 | 462,330,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 64,498,064 | 0 | 13.9507 | 462,330,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 64,498,064 | 6,000 | 13.9507 | 462,330,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 64,492,064 | 0 | 13.9494 | 462,330,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 64,492,064 | -24,000 | 13.9494 | 462,330,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 64,516,064 | 0 | 13.9545 | 462,330,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 64,516,064 | 0 | 13.9545 | 462,330,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 64,516,064 | 0 | 13.9545 | 462,330,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 64,516,064 | 0 | 13.9545 | 462,330,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 64,516,064 | 0 | 13.9545 | 462,330,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 64,516,064 | 0 | 13.9545 | 462,330,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 64,516,064 | 10,000 | 13.9545 | 462,330,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 64,506,064 | 0 | 13.9524 | 462,330,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 64,506,064 | 0 | 13.9524 | 462,330,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 64,506,064 | 0 | 13.9524 | 462,330,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 64,506,064 | 40,000 | 13.9524 | 462,330,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 64,466,064 | 0 | 13.9437 | 462,330,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 64,466,064 | 0 | 13.9437 | 462,330,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 64,466,064 | 0 | 13.9437 | 462,330,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 64,466,064 | 0 | 13.9437 | 462,330,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 64,466,064 | -2,000 | 13.9437 | 462,330,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 64,468,064 | -100,000 | 13.9442 | 462,330,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 64,568,064 | -58,000 | 13.9658 | 462,330,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 64,626,064 | -288,000 | 13.9783 | 462,330,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 64,914,064 | -16,000 | 14.0406 | 462,330,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 64,930,064 | 0 | 14.0441 | 462,330,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 64,930,064 | 0 | 14.0441 | 462,330,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 64,930,064 | -98,000 | 14.0441 | 462,330,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 65,028,064 | 10,000 | 14.0653 | 462,330,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 65,018,064 | 2,000 | 14.0631 | 462,330,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 65,016,064 | 0 | 14.0627 | 462,330,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 65,016,064 | 0 | 14.0627 | 462,330,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 65,016,064 | -44,000 | 14.0627 | 462,330,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 65,060,064 | 76,500 | 14.0722 | 462,330,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 64,983,564 | 10,000 | 14.0557 | 462,330,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 64,973,564 | 20,000 | 14.0535 | 462,330,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 64,953,564 | 24,000 | 14.0492 | 462,330,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 64,929,564 | 0 | 14.0440 | 462,330,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 64,929,564 | 0 | 14.0440 | 462,330,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 64,929,564 | -48,000 | 14.0440 | 462,330,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 64,977,564 | 118,000 | 14.0544 | 462,330,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 64,859,564 | -36,000 | 14.0288 | 462,330,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 64,895,564 | 58,000 | 14.0366 | 462,330,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 64,837,564 | 6,000 | 14.0241 | 462,330,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 64,831,564 | 0 | 14.0228 | 462,330,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 64,831,564 | 26,000 | 14.0228 | 462,330,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 64,805,564 | 19,000 | 14.0172 | 462,330,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 64,786,564 | 96,000 | 14.0131 | 462,330,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 64,690,564 | 0 | 13.9923 | 462,330,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 64,690,564 | 56,000 | 13.9923 | 462,330,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 64,634,564 | 42,000 | 13.9802 | 462,330,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 64,592,564 | -6,000 | 13.9711 | 462,330,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 64,598,564 | 8,000 | 13.9724 | 462,330,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 64,590,564 | -13,025 | 13.9707 | 462,330,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 64,603,589 | 298,000 | 13.9735 | 462,330,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 64,305,589 | 68,000 | 13.9090 | 462,330,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 64,237,589 | -200,000 | 13.8943 | 462,330,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 64,437,589 | 0 | 13.9376 | 462,330,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 64,437,589 | -234,000 | 13.9376 | 462,330,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 64,671,589 | -226,000 | 13.9882 | 462,330,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 64,897,589 | 4,000 | 14.0371 | 462,330,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 64,893,589 | -20,000 | 14.0362 | 462,330,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 64,913,589 | -26,000 | 14.0405 | 462,330,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 64,939,589 | 10,944,000 | 14.0462 | 462,330,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 53,995,589 | -150,000 | 11.6790 | 462,330,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 54,145,589 | 6,000 | 11.7115 | 462,330,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 54,139,589 | 0 | 11.7102 | 462,330,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 54,139,589 | -8,000 | 11.7102 | 462,330,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 54,147,589 | 0 | 11.7119 | 462,330,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 54,147,589 | 0 | 11.7119 | 462,330,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 54,147,589 | 50,000 | 11.7119 | 462,330,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 54,097,589 | 30,000 | 11.7011 | 462,330,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 54,067,589 | -2,000 | 11.6946 | 462,330,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 54,069,589 | 28,000 | 11.6950 | 462,330,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 54,041,589 | 44,000 | 11.6890 | 462,330,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 53,997,589 | 0 | 11.6794 | 462,330,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 53,997,589 | 0 | 11.6794 | 462,330,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 53,997,589 | 25,000 | 11.6794 | 462,330,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 53,972,589 | 0 | 11.6740 | 462,330,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 53,972,589 | 0 | 11.6740 | 462,330,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 53,972,589 | 0 | 11.6740 | 462,330,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 53,972,589 | 0 | 11.6740 | 462,330,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 53,972,589 | 10,000 | 11.6740 | 462,330,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 53,962,589 | 36,000 | 11.6719 | 462,330,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 53,926,589 | 20,000 | 11.6641 | 462,330,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 53,906,589 | 0 | 11.6598 | 462,330,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 53,906,589 | 0 | 11.6598 | 462,330,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 53,906,589 | -2,000 | 11.6598 | 462,330,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 53,908,589 | 0 | 11.6602 | 462,330,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 53,908,589 | 10,000 | 11.6602 | 462,330,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 53,898,589 | 0 | 11.6580 | 462,330,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 53,898,589 | 30,000 | 11.6580 | 462,330,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 53,868,589 | 98,000 | 11.6515 | 462,330,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 53,770,589 | 28,000 | 11.6303 | 462,330,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 53,742,589 | 0 | 11.6243 | 462,330,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 53,742,589 | 162,000 | 11.6243 | 462,330,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 53,580,589 | 152,000 | 11.5893 | 462,330,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 53,428,589 | 10,000 | 11.5564 | 462,330,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 53,418,589 | 0 | 11.5542 | 462,330,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 53,418,589 | -98,000 | 11.5542 | 462,330,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 53,516,589 | 0 | 11.5754 | 462,330,000 | 2010-01-26 |
| 3872 | 2010-01-28 | 53,516,589 | -26,000 | 11.5754 | 462,330,000 | 2010-01-26 |
| 3873 | 2010-01-27 | 53,542,589 | 14,000 | 11.5810 | 462,330,000 | 2010-01-26 |
| 3874 | 2010-01-26 | 53,528,589 | 4,000 | 11.5780 | 462,330,000 | 2010-01-26 |
| 3875 | 2010-01-25 | 53,524,589 | 228,000 | 12.8665 | 416,000,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 53,296,589 | 5,014,000 | 12.8117 | 416,000,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 48,282,589 | 60,000 | 11.6064 | 416,000,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 48,222,589 | 10,000 | 11.5920 | 416,000,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 48,212,589 | 48,000 | 11.5896 | 416,000,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 48,164,589 | -6,000 | 11.5780 | 416,000,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 48,170,589 | -12,000 | 11.5795 | 416,000,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 48,182,589 | -46,000 | 11.5824 | 416,000,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 48,228,589 | -24,000 | 11.5934 | 416,000,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 48,252,589 | -48,000 | 11.5992 | 416,000,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 48,300,589 | -82,000 | 11.6107 | 416,000,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 48,382,589 | -24,000 | 11.6304 | 416,000,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 48,406,589 | 130,000 | 11.6362 | 416,000,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 48,276,589 | 60,000 | 11.6049 | 416,000,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 48,216,589 | -18,000 | 11.5905 | 416,000,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 48,234,589 | 464,000 | 11.5949 | 416,000,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 47,770,589 | 0 | 11.4833 | 416,000,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 47,770,589 | 30,000 | 11.4833 | 416,000,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 47,740,589 | -16,000 | 11.4761 | 416,000,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 47,756,589 | 44,000 | 11.4799 | 416,000,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 47,712,589 | 0 | 11.4694 | 416,000,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 47,712,589 | -42,000 | 11.4694 | 416,000,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 47,754,589 | 28,000 | 11.4795 | 416,000,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 47,726,589 | -18,000 | 11.4727 | 416,000,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 47,744,589 | 22,000 | 11.4771 | 416,000,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 47,722,589 | 152,000 | 11.4718 | 416,000,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 47,570,589 | 28,000 | 11.4352 | 416,000,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 47,542,589 | 16,000 | 11.4285 | 416,000,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 47,526,589 | -12,000 | 11.4247 | 416,000,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 47,538,589 | 72,000 | 11.4275 | 416,000,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 47,466,589 | 14,000 | 11.4102 | 416,000,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 47,452,589 | -224,000 | 11.4069 | 416,000,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 47,676,589 | 210,000 | 11.4607 | 416,000,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 47,466,589 | -454,000 | 11.4102 | 416,000,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 47,920,589 | 466,000 | 11.5194 | 416,000,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 47,454,589 | -188,000 | 11.4074 | 416,000,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 47,642,589 | 838,000 | 11.4525 | 416,000,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 46,804,589 | 1,025,100 | 11.2511 | 416,000,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 45,779,489 | 410,000 | 11.0047 | 416,000,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 45,369,489 | 498,000 | 10.9061 | 416,000,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 44,871,489 | 186,000 | 10.7864 | 416,000,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 44,685,489 | 546,000 | 10.7417 | 416,000,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 44,139,489 | -278,000 | 10.6105 | 416,000,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 44,417,489 | -70,000 | 10.6773 | 416,000,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 44,487,489 | -290,160 | 10.6941 | 416,000,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 44,777,649 | -438,000 | 10.7639 | 416,000,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 45,215,649 | 26,000 | 10.8691 | 416,000,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 45,189,649 | 356,000 | 10.8629 | 416,000,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 44,833,649 | 114,000 | 10.7773 | 416,000,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 44,719,649 | 150,000 | 10.7499 | 416,000,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 44,569,649 | 62,000 | 10.7139 | 416,000,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 44,507,649 | 36,000 | 10.6990 | 416,000,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 44,471,649 | 1,018,000 | 10.6903 | 416,000,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 43,453,649 | 2,000 | 10.4456 | 416,000,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 43,451,649 | -130,000 | 10.4451 | 416,000,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 43,581,649 | -76,000 | 10.4764 | 416,000,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 43,657,649 | -72,000 | 10.4946 | 416,000,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 43,729,649 | 0 | 10.5119 | 416,000,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 43,729,649 | -4,000 | 10.5119 | 416,000,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 43,733,649 | 88,000 | 10.5129 | 416,000,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 43,645,649 | 152,000 | 10.4917 | 416,000,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 43,493,649 | 160,000 | 10.4552 | 416,000,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 43,333,649 | -2,000 | 10.4167 | 416,000,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 43,335,649 | 36,000 | 10.4172 | 416,000,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 43,299,649 | 52,000 | 10.4086 | 416,000,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 43,247,649 | 8,000 | 10.3961 | 416,000,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 43,239,649 | 18,000 | 10.3941 | 416,000,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 43,221,649 | 126,000 | 10.3898 | 416,000,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 43,095,649 | 90,000 | 10.3595 | 416,000,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 43,005,649 | 98,000 | 10.3379 | 416,000,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 42,907,649 | -2,000 | 10.3143 | 416,000,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 42,909,649 | -72,000 | 10.3148 | 416,000,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 42,981,649 | 0 | 10.3321 | 416,000,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 42,981,649 | 26,000 | 10.3321 | 416,000,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 42,955,649 | -20,000 | 10.3259 | 416,000,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 42,975,649 | -10,000 | 10.3307 | 416,000,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 42,985,649 | -20,000 | 10.3331 | 416,000,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 43,005,649 | 0 | 10.3379 | 416,000,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 43,005,649 | 124,000 | 10.3379 | 416,000,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 42,881,649 | 4,000 | 10.3081 | 416,000,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 42,877,649 | 96,000 | 10.3071 | 416,000,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 42,781,649 | 60,000 | 10.2841 | 416,000,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 42,721,649 | 42,000 | 10.2696 | 416,000,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 42,679,649 | 58,000 | 10.2595 | 416,000,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 42,621,649 | 30,000 | 10.2456 | 416,000,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 42,591,649 | 60,000 | 10.2384 | 416,000,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 42,531,649 | -32,000 | 10.2240 | 416,000,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 42,563,649 | 8,000 | 10.2316 | 416,000,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 42,555,649 | 78,000 | 10.2297 | 416,000,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 42,477,649 | 64,000 | 10.2110 | 416,000,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 42,413,649 | 38,000 | 10.1956 | 416,000,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 42,375,649 | -12,000 | 10.1865 | 416,000,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 42,387,649 | 30,000 | 10.1893 | 416,000,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 42,357,649 | 119,700 | 10.1821 | 416,000,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 42,237,949 | 60,000 | 10.1534 | 416,000,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 42,177,949 | 38,000 | 10.1389 | 416,000,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 42,139,949 | 42,000 | 10.1298 | 416,000,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 42,097,949 | 136,000 | 10.1197 | 416,000,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 41,961,949 | 82,000 | 10.0870 | 416,000,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 41,879,949 | -50,000 | 10.0673 | 416,000,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 41,929,949 | -88,000 | 10.0793 | 416,000,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 42,017,949 | 56,000 | 10.1005 | 416,000,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 41,961,949 | 82,300 | 10.0870 | 416,000,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 41,879,649 | 44,355 | 10.0672 | 416,000,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 41,835,294 | 2,000 | 10.0566 | 416,000,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 41,833,294 | -22,655 | 10.0561 | 416,000,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 41,855,949 | 22,300 | 10.0615 | 416,000,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 41,833,649 | 166,000 | 10.0562 | 416,000,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 41,667,649 | 540,000 | 10.0163 | 416,000,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 41,127,649 | 114,000 | 9.8865 | 416,000,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 41,013,649 | 224,000 | 9.8591 | 416,000,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 40,789,649 | 192,000 | 9.8052 | 416,000,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 40,597,649 | 366,000 | 9.7591 | 416,000,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 40,231,649 | 154,000 | 9.6711 | 416,000,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 40,077,649 | 164,000 | 9.6341 | 416,000,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 39,913,649 | 180,000 | 9.5946 | 416,000,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 39,733,649 | 546,000 | 9.5514 | 416,000,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 39,187,649 | -582,000 | 9.4201 | 416,000,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 39,769,649 | 1,426,000 | 9.5600 | 416,000,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 38,343,649 | 290,000 | 9.2172 | 416,000,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 38,053,649 | 88,000 | 9.1475 | 416,000,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 37,965,649 | -22,000 | 9.1264 | 416,000,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 37,987,649 | -192,000 | 9.1316 | 416,000,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 38,179,649 | 846,000 | 9.1778 | 416,000,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 37,333,649 | -16,000 | 8.9744 | 416,000,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 37,349,649 | 138,000 | 8.9783 | 416,000,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 37,211,649 | -84,000 | 8.9451 | 416,000,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 37,295,649 | 88,000 | 8.9653 | 416,000,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 37,207,649 | 18,000 | 8.9441 | 416,000,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 37,189,649 | -140,000 | 8.9398 | 416,000,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 37,329,649 | -48,000 | 8.9735 | 416,000,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 37,377,649 | -176,000 | 8.9850 | 416,000,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 37,553,649 | -366,000 | 9.0273 | 416,000,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 37,919,649 | -38,000 | 9.1153 | 416,000,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 37,957,649 | -12,000 | 9.1244 | 416,000,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 37,969,649 | -76,000 | 9.1273 | 416,000,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 38,045,649 | -80,000 | 9.1456 | 416,000,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 38,125,649 | -138,000 | 9.1648 | 416,000,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 38,263,649 | 286,000 | 9.1980 | 416,000,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 37,977,649 | -210,000 | 9.1292 | 416,000,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 38,187,649 | -268,000 | 9.1797 | 416,000,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 38,455,649 | -172,000 | 9.2441 | 416,000,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 38,627,649 | -346,000 | 9.2855 | 416,000,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 38,973,649 | -130,000 | 9.3687 | 416,000,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 39,103,649 | -510,000 | 9.3999 | 416,000,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 39,613,649 | -48,000 | 9.5225 | 416,000,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 39,661,649 | 140,000 | 9.5341 | 416,000,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 39,521,649 | 136,000 | 9.5004 | 416,000,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 39,385,649 | 88,000 | 9.4677 | 416,000,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 39,297,649 | 102,000 | 9.4466 | 416,000,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 39,195,649 | -128,000 | 9.4220 | 416,000,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 39,323,649 | 221,160 | 9.4528 | 416,000,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 39,102,489 | 38,000 | 9.3996 | 416,000,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 39,064,489 | -92,000 | 9.3905 | 416,000,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 39,156,489 | -176,000 | 9.4126 | 416,000,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 39,332,489 | -124,000 | 9.4549 | 416,000,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 39,456,489 | 238,000 | 9.4847 | 416,000,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 39,218,489 | -850,000 | 9.4275 | 416,000,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 40,068,489 | -166,000 | 9.6318 | 416,000,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 40,234,489 | 512,000 | 9.6718 | 416,000,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 39,722,489 | -52,000 | 9.5487 | 416,000,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 39,774,489 | -426,000 | 9.5612 | 416,000,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 40,200,489 | 828,000 | 9.6636 | 416,000,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 39,372,489 | 254,000 | 9.4645 | 416,000,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 39,118,489 | 314,000 | 9.4035 | 416,000,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 38,804,489 | -534,000 | 9.3280 | 416,000,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 39,338,489 | -1,142,000 | 9.4564 | 416,000,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 40,480,489 | 874,000 | 9.7309 | 416,000,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 39,606,489 | -1,130,000 | 9.5208 | 416,000,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 40,736,489 | -1,172,000 | 9.7924 | 416,000,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 41,908,489 | -2,272,000 | 10.0742 | 416,000,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 44,180,489 | -2,504,000 | 10.6203 | 416,000,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 46,684,489 | -10,000 | 11.2222 | 416,000,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 46,694,489 | -372,000 | 11.2246 | 416,000,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 47,066,489 | 130,000 | 11.3141 | 416,000,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 46,936,489 | -372,000 | 11.2828 | 416,000,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 47,308,489 | 54,000 | 11.3722 | 416,000,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 47,254,489 | -398,000 | 11.3593 | 416,000,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 47,652,489 | -58,000 | 11.4549 | 416,000,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 47,710,489 | 172,000 | 11.4689 | 416,000,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 47,538,489 | 192,000 | 11.4275 | 416,000,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 47,346,489 | -588,000 | 11.3814 | 416,000,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 47,934,489 | 1,894,000 | 11.5227 | 416,000,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 46,040,489 | 1,830,000 | 11.0674 | 416,000,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 44,210,489 | 430,000 | 10.6275 | 416,000,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 43,780,489 | 532,000 | 10.5242 | 416,000,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 43,248,489 | -38,000 | 10.3963 | 416,000,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 43,286,489 | 710,000 | 10.4054 | 416,000,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 42,576,489 | -176,000 | 10.2347 | 416,000,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 42,752,489 | -82,000 | 10.2770 | 416,000,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 42,834,489 | -672,000 | 10.2968 | 416,000,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 43,506,489 | -410,000 | 10.4583 | 416,000,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 43,916,489 | -554,000 | 10.5568 | 416,000,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 44,470,489 | 78,000 | 10.6900 | 416,000,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 44,392,489 | -1,018,000 | 10.6713 | 416,000,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 45,410,489 | 1,168,000 | 10.9160 | 416,000,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 44,242,489 | 1,680,000 | 10.6352 | 416,000,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 42,562,489 | -442,000 | 10.2314 | 416,000,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 43,004,489 | 276,000 | 10.3376 | 416,000,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 42,728,489 | -962,000 | 10.2713 | 416,000,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 43,690,489 | 1,204,000 | 10.5025 | 416,000,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 42,486,489 | 1,506,000 | 10.2131 | 416,000,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 40,980,489 | -364,000 | 9.8511 | 416,000,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 41,344,489 | 116,000 | 9.9386 | 416,000,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 41,228,489 | -334,000 | 9.9107 | 416,000,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 41,562,489 | -330,000 | 9.9910 | 416,000,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 41,892,489 | -32,000 | 10.0703 | 416,000,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 41,924,489 | 64,000 | 10.0780 | 416,000,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 41,860,489 | -124,000 | 10.0626 | 416,000,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 41,984,489 | -316,000 | 10.0924 | 416,000,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 42,300,489 | 384,000 | 10.1684 | 416,000,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 41,916,489 | -28,440,000 | 10.0761 | 416,000,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 70,356,489 | -128,000 | 16.9126 | 416,000,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 70,484,489 | 682,000 | 16.9434 | 416,000,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 69,802,489 | 1,520,000 | 16.7794 | 416,000,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 68,282,489 | 8,000 | 16.4141 | 416,000,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 68,274,489 | -100,000 | 16.4121 | 416,000,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 68,374,489 | 10,000 | 16.4362 | 416,000,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 68,364,489 | -538,000 | 16.4338 | 416,000,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 68,902,489 | -142,000 | 16.5631 | 416,000,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 69,044,489 | -1,077,876 | 16.5972 | 416,000,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 70,122,365 | 24,000 | 16.8563 | 416,000,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 70,098,365 | 1,555,876 | 16.8506 | 416,000,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 68,542,489 | -134,000 | 16.4766 | 416,000,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 68,676,489 | -78,000 | 16.5088 | 416,000,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 68,754,489 | -264,000 | 16.5275 | 416,000,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 69,018,489 | -78,000 | 16.5910 | 416,000,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 69,096,489 | -244,000 | 16.6097 | 416,000,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 69,340,489 | -216,000 | 16.6684 | 416,000,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 69,556,489 | 64,000 | 16.7203 | 416,000,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 69,492,489 | -48,000 | 16.7049 | 416,000,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 69,540,489 | -532,000 | 16.7165 | 416,000,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 70,072,489 | -692,000 | 16.8443 | 416,000,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 70,764,489 | 66,000 | 17.0107 | 416,000,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 70,698,489 | 330,000 | 16.9948 | 416,000,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 70,368,489 | 340,000 | 16.9155 | 416,000,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 70,028,489 | -540,000 | 16.8338 | 416,000,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 70,568,489 | -358,000 | 16.9636 | 416,000,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 70,926,489 | -130,000 | 17.0496 | 416,000,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 71,056,489 | -212,000 | 17.0809 | 416,000,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 71,268,489 | 20,000 | 17.1318 | 416,000,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 71,248,489 | -388,000 | 17.1270 | 416,000,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 71,636,489 | 808,000 | 17.2203 | 416,000,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 70,828,489 | -88,000 | 17.0261 | 416,000,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 70,916,489 | -26,977,000 | 17.0472 | 416,000,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 97,893,489 | 112,000 | 23.5321 | 416,000,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 97,781,489 | 126,000 | 23.5052 | 416,000,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 97,655,489 | -26,000 | 23.4749 | 416,000,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 97,681,489 | -216,000 | 23.4811 | 416,000,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 97,897,489 | 212,000 | 23.5331 | 416,000,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 97,685,489 | -76,000 | 23.4821 | 416,000,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 97,761,489 | -232,000 | 23.5004 | 416,000,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 97,993,489 | -498,000 | 23.5561 | 416,000,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 98,491,489 | -132,000 | 23.6758 | 416,000,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 98,623,489 | 60,000 | 23.7076 | 416,000,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 98,563,489 | -592,000 | 23.6931 | 416,000,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 99,155,489 | -1,034,000 | 23.8355 | 416,000,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 100,189,489 | 2,442,000 | 24.0840 | 416,000,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 97,747,489 | 346,000 | 23.4970 | 416,000,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 97,401,489 | -2,470,000 | 23.4138 | 416,000,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 99,871,489 | 1,004,000 | 24.0076 | 416,000,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 98,867,489 | -496,000 | 23.7662 | 416,000,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 99,363,489 | 416,000 | 23.8855 | 416,000,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 98,947,489 | -86,000 | 23.7855 | 416,000,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 99,033,489 | -242,000 | 23.8061 | 416,000,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 99,275,489 | -816,000 | 23.8643 | 416,000,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 100,091,489 | -288,000 | 24.0605 | 416,000,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 100,379,489 | -376,000 | 24.1297 | 416,000,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 100,755,489 | -252,000 | 24.2201 | 416,000,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 101,007,489 | -1,888,000 | 24.2806 | 416,000,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 102,895,489 | -260,000 | 24.7345 | 416,000,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 103,155,489 | 1,410,000 | 24.7970 | 416,000,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 101,745,489 | -260,000 | 24.4581 | 416,000,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 102,005,489 | 3,058,000 | 24.5206 | 416,000,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 98,947,489 | 1,560,000 | 23.7855 | 416,000,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 97,387,489 | 1,692,000 | 23.4105 | 416,000,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 95,695,489 | 3,956,000 | 23.0037 | 416,000,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 91,739,489 | 1,924,000 | 22.0528 | 416,000,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 89,815,489 | -2,408,000 | 21.5903 | 416,000,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 92,223,489 | -6,878,000 | 22.1691 | 416,000,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 99,101,489 | 98,000 | 23.8225 | 416,000,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 99,003,489 | 0 | 23.7989 | 416,000,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 99,003,489 | 0 | 23.7989 | 416,000,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 99,003,489 | 0 | 23.7989 | 416,000,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 99,003,489 | 0 | 23.7989 | 416,000,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 99,003,489 | 0 | 23.7989 | 416,000,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 99,003,489 | 0 | 23.7989 | 416,000,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 99,003,489 | 0 | 23.7989 | 416,000,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 99,003,489 | 0 | 23.7989 | 416,000,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 99,003,489 | 0 | 23.7989 | 416,000,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 99,003,489 | 0 | 23.7989 | 416,000,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 99,003,489 | 0 | 23.7989 | 416,000,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 99,003,489 | 0 | 23.7989 | 416,000,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 99,003,489 | 0 | 23.7989 | 416,000,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 99,003,489 | 0 | 23.7989 | 416,000,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 99,003,489 | 0 | 23.7989 | 416,000,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 99,003,489 | 0 | 23.7989 | 416,000,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 99,003,489 | 0 | 23.7989 | 416,000,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 99,003,489 | 2,000 | 23.7989 | 416,000,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 99,001,489 | 8,000 | 23.7984 | 416,000,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 98,993,489 | 10,000 | 23.7965 | 416,000,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 98,983,489 | 0 | 23.7941 | 416,000,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 98,983,489 | 0 | 23.7941 | 416,000,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 98,983,489 | 0 | 23.7941 | 416,000,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 98,983,489 | 2,000 | 23.7941 | 416,000,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 98,981,489 | -100,000 | 23.7936 | 416,000,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 99,081,489 | 0 | 23.8177 | 416,000,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 99,081,489 | 0 | 23.8177 | 416,000,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 99,081,489 | 0 | 23.8177 | 416,000,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 99,081,489 | 2,000 | 23.8177 | 416,000,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 99,079,489 | 0 | 23.8172 | 416,000,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 99,079,489 | -8,000 | 23.8172 | 416,000,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 99,087,489 | 0 | 23.8191 | 416,000,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 99,087,489 | 0 | 23.8191 | 416,000,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 99,087,489 | 20,000 | 23.8191 | 416,000,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 99,067,489 | 38,000 | 23.8143 | 416,000,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 99,029,489 | 0 | 23.8052 | 416,000,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 99,029,489 | 0 | 23.8052 | 416,000,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 99,029,489 | 44,000 | 23.8052 | 416,000,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 98,985,489 | 0 | 23.7946 | 416,000,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 98,985,489 | 0 | 23.7946 | 416,000,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 98,985,489 | 0 | 23.7946 | 416,000,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 98,985,489 | 0 | 23.7946 | 416,000,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 98,985,489 | 0 | 23.7946 | 416,000,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 98,985,489 | -36,000 | 23.7946 | 416,000,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 99,021,489 | -440,000 | 23.8032 | 416,000,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 99,461,489 | -620,000 | 23.9090 | 416,000,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 100,081,489 | -100,000 | 24.0581 | 416,000,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 100,181,489 | -4,000 | 24.0821 | 416,000,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 100,185,489 | -60,000 | 24.0831 | 416,000,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 100,245,489 | -18,000 | 24.0975 | 416,000,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 100,263,489 | -42,000 | 24.1018 | 416,000,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 100,305,489 | 10,000 | 24.1119 | 416,000,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 100,295,489 | 0 | 24.1095 | 416,000,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 100,295,489 | 0 | 24.1095 | 416,000,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 100,295,489 | -20,000 | 24.1095 | 416,000,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 100,315,489 | 0 | 24.1143 | 416,000,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 100,315,489 | 0 | 24.1143 | 416,000,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 100,315,489 | -12,000 | 24.1143 | 416,000,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 100,327,489 | -10,000 | 24.1172 | 416,000,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 100,337,489 | 0 | 24.1196 | 416,000,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 100,337,489 | -30,000 | 24.1196 | 416,000,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 100,367,489 | 0 | 24.1268 | 416,000,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 100,367,489 | 0 | 24.1268 | 416,000,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 100,367,489 | 0 | 24.1268 | 416,000,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 100,367,489 | 0 | 24.1268 | 416,000,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 100,367,489 | 0 | 24.1268 | 416,000,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 100,367,489 | 0 | 24.1268 | 416,000,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 100,367,489 | 0 | 24.1268 | 416,000,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 100,367,489 | 0 | 24.1268 | 416,000,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 100,367,489 | 0 | 24.1268 | 416,000,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 100,367,489 | 0 | 24.1268 | 416,000,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 100,367,489 | 0 | 24.1268 | 416,000,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 100,367,489 | 0 | 24.1268 | 416,000,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 100,367,489 | 0 | 24.1268 | 416,000,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 100,367,489 | 0 | 24.1268 | 416,000,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 100,367,489 | 0 | 24.1268 | 416,000,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 100,367,489 | 0 | 24.1268 | 416,000,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 100,367,489 | 0 | 24.1268 | 416,000,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 100,367,489 | -34,000 | 24.1268 | 416,000,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 100,401,489 | -10,000 | 24.1350 | 416,000,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 100,411,489 | 0 | 24.1374 | 416,000,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 100,411,489 | 0 | 24.1374 | 416,000,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 100,411,489 | 0 | 24.1374 | 416,000,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 100,411,489 | 0 | 24.1374 | 416,000,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 100,411,489 | -890,000 | 24.1374 | 416,000,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 101,301,489 | 0 | 24.3513 | 416,000,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 101,301,489 | -6,000 | 24.3513 | 416,000,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 101,307,489 | -248,000 | 24.3528 | 416,000,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 101,555,489 | -458,000 | 24.4124 | 416,000,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 102,013,489 | -500,000 | 24.5225 | 416,000,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 102,513,489 | 0 | 24.6427 | 416,000,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 102,513,489 | 0 | 24.6427 | 416,000,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 102,513,489 | 0 | 24.6427 | 416,000,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 102,513,489 | 0 | 24.6427 | 416,000,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 102,513,489 | -16,000 | 24.6427 | 416,000,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 102,529,489 | -12,000 | 24.6465 | 416,000,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 102,541,489 | -10,000 | 24.6494 | 416,000,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 102,551,489 | 0 | 24.6518 | 416,000,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 102,551,489 | 8,000 | 24.6518 | 416,000,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 102,543,489 | 0 | 24.6499 | 416,000,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 102,543,489 | -14,000 | 24.6499 | 416,000,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 102,557,489 | 0 | 24.6532 | 416,000,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 102,557,489 | 18,789 | 24.6532 | 416,000,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 102,538,700 | 0 | 24.6487 | 416,000,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 102,538,700 | 0 | 24.6487 | 416,000,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 102,538,700 | 0 | 24.6487 | 416,000,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 102,538,700 | 4,000 | 24.6487 | 416,000,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 102,534,700 | 0 | 24.6478 | 416,000,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 102,534,700 | -102,000 | 24.6478 | 416,000,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 102,636,700 | 0 | 24.6723 | 416,000,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 102,636,700 | 0 | 24.6723 | 416,000,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 102,636,700 | 0 | 24.6723 | 416,000,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 102,636,700 | 0 | 24.6723 | 416,000,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 102,636,700 | 0 | 24.6723 | 416,000,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 102,636,700 | 0 | 24.6723 | 416,000,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 102,636,700 | 0 | 24.6723 | 416,000,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 102,636,700 | -10,000 | 24.6723 | 416,000,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 102,646,700 | 0 | 24.6747 | 416,000,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 102,646,700 | 2,000 | 24.6747 | 416,000,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 102,644,700 | -6,000 | 24.6742 | 416,000,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 102,650,700 | 0 | 24.6756 | 416,000,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 102,650,700 | -20,000 | 24.6756 | 416,000,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 102,670,700 | -12,000 | 24.6805 | 416,000,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 102,682,700 | 0 | 24.6833 | 416,000,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 102,682,700 | -12,000 | 24.6833 | 416,000,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 102,694,700 | 0 | 24.6862 | 416,000,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 102,694,700 | 6,000 | 24.6862 | 416,000,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 102,688,700 | 2,936,000 | 24.6848 | 416,000,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 99,752,700 | -16,000 | 23.9790 | 416,000,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 99,768,700 | -2,000 | 23.9829 | 416,000,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 99,770,700 | -4,000 | 23.9833 | 416,000,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 99,774,700 | -20,000 | 23.9843 | 416,000,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 99,794,700 | 24,000 | 23.9891 | 416,000,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 99,770,700 | 18,000 | 23.9833 | 416,000,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 99,752,700 | 70,000 | 23.9790 | 416,000,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 99,682,700 | 42,000 | 23.9622 | 416,000,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 99,640,700 | 62,000 | 23.9521 | 416,000,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 99,578,700 | 10,000 | 23.9372 | 416,000,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 99,568,700 | 0 | 23.9348 | 416,000,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 99,568,700 | 10,000 | 23.9348 | 416,000,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 99,558,700 | 12,000 | 23.9324 | 416,000,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 99,546,700 | 20,000 | 23.9295 | 416,000,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 99,526,700 | 162,000 | 23.9247 | 416,000,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 99,364,700 | -30,000 | 23.8857 | 416,000,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 99,394,700 | 12,000 | 23.8930 | 416,000,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 99,382,700 | -18,000 | 23.8901 | 416,000,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 99,400,700 | 0 | 23.8944 | 416,000,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 99,400,700 | 0 | 23.8944 | 416,000,000 | 2008-02-29 |
| 4304 | 2008-04-28 | 99,400,700 | 0 | 23.8944 | 416,000,000 | 2008-02-29 |
| 4305 | 2008-04-25 | 99,400,700 | 0 | 23.8944 | 416,000,000 | 2008-02-29 |
| 4306 | 2008-04-24 | 99,400,700 | 0 | 23.8944 | 416,000,000 | 2008-02-29 |
| 4307 | 2008-04-23 | 99,400,700 | 0 | 23.8944 | 416,000,000 | 2008-02-29 |
| 4308 | 2008-04-22 | 99,400,700 | 0 | 23.8944 | 416,000,000 | 2008-02-29 |
| 4309 | 2008-04-21 | 99,400,700 | 0 | 23.8944 | 416,000,000 | 2008-02-29 |
| 4310 | 2008-04-18 | 99,400,700 | 0 | 23.8944 | 416,000,000 | 2008-02-29 |
| 4311 | 2008-04-17 | 99,400,700 | 0 | 23.8944 | 416,000,000 | 2008-02-29 |
| 4312 | 2008-04-16 | 99,400,700 | 0 | 23.8944 | 416,000,000 | 2008-02-29 |
| 4313 | 2008-04-15 | 99,400,700 | 0 | 23.8944 | 416,000,000 | 2008-02-29 |
| 4314 | 2008-04-14 | 99,400,700 | 0 | 23.8944 | 416,000,000 | 2008-02-29 |
| 4315 | 2008-04-11 | 99,400,700 | 0 | 23.8944 | 416,000,000 | 2008-02-29 |
| 4316 | 2008-04-10 | 99,400,700 | 0 | 23.8944 | 416,000,000 | 2008-02-29 |
| 4317 | 2008-04-09 | 99,400,700 | 0 | 23.8944 | 416,000,000 | 2008-02-29 |
| 4318 | 2008-04-08 | 99,400,700 | 8,000 | 23.8944 | 416,000,000 | 2008-02-29 |
| 4319 | 2008-04-07 | 99,392,700 | 0 | 23.8925 | 416,000,000 | 2008-02-29 |
| 4320 | 2008-04-03 | 99,392,700 | 0 | 23.8925 | 416,000,000 | 2008-02-29 |
| 4321 | 2008-04-02 | 99,392,700 | 0 | 23.8925 | 416,000,000 | 2008-02-29 |
| 4322 | 2008-04-01 | 99,392,700 | 0 | 23.8925 | 416,000,000 | 2008-02-29 |
| 4323 | 2008-03-31 | 99,392,700 | 0 | 23.8925 | 416,000,000 | 2008-02-29 |
| 4324 | 2008-03-28 | 99,392,700 | 0 | 23.8925 | 416,000,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 99,392,700 | 0 | 23.8925 | 416,000,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 99,392,700 | -2,000 | 23.8925 | 416,000,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 99,394,700 | 0 | 23.8930 | 416,000,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 99,394,700 | 0 | 23.8930 | 416,000,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 99,394,700 | 0 | 23.8930 | 416,000,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 99,394,700 | 0 | 23.8930 | 416,000,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 99,394,700 | 0 | 23.8930 | 416,000,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 99,394,700 | 0 | 23.8930 | 416,000,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 99,394,700 | 0 | 23.8930 | 416,000,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 99,394,700 | 0 | 23.8930 | 416,000,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 99,394,700 | 6,000 | 23.8930 | 416,000,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 99,388,700 | 0 | 23.8915 | 416,000,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 99,388,700 | 0 | 23.8915 | 416,000,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 99,388,700 | -14,000 | 23.8915 | 416,000,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 99,402,700 | 0 | 23.8949 | 416,000,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 99,402,700 | 0 | 23.8949 | 416,000,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 99,402,700 | 6,000 | 23.8949 | 416,000,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 99,396,700 | 0 | 23.8934 | 416,000,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 99,396,700 | 0 | 23.8934 | 416,000,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 99,396,700 | 0 | 23.8934 | 416,000,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 99,396,700 | 0 | 23.8934 | 416,000,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 99,396,700 | 0 | 23.8934 | 416,000,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 99,396,700 | 0 | 23.8934 | 416,000,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 99,396,700 | 0 | 23.8934 | 416,000,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 99,396,700 | 0 | 23.8934 | 416,000,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 99,396,700 | 0 | 23.8934 | 416,000,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 99,396,700 | 1,444,000 | 23.8934 | 416,000,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 97,952,700 | 0 | 23.5463 | 416,000,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 97,952,700 | 0 | 23.5463 | 416,000,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 97,952,700 | 0 | 23.5463 | 416,000,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 97,952,700 | 0 | 23.5463 | 416,000,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 97,952,700 | 0 | 23.5463 | 416,000,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 97,952,700 | 0 | 23.5463 | 416,000,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 97,952,700 | 0 | 23.5463 | 416,000,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 97,952,700 | 0 | 23.5463 | 416,000,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 97,952,700 | 0 | 23.5463 | 416,000,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 97,952,700 | 30,000 | 23.5463 | 416,000,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 97,922,700 | -70,000 | 23.5391 | 416,000,000 | 2007-10-31 |
| 4363 | 2008-01-29 | 97,992,700 | -26,000 | 23.5559 | 416,000,000 | 2007-10-31 |
| 4364 | 2008-01-28 | 98,018,700 | 0 | 23.5622 | 416,000,000 | 2007-10-31 |
| 4365 | 2008-01-25 | 98,018,700 | -38,000 | 23.5622 | 416,000,000 | 2007-10-31 |
| 4366 | 2008-01-24 | 98,056,700 | -60,000 | 23.5713 | 416,000,000 | 2007-10-31 |
| 4367 | 2008-01-23 | 98,116,700 | -110,000 | 23.5857 | 416,000,000 | 2007-10-31 |
| 4368 | 2008-01-22 | 98,226,700 | 0 | 23.6122 | 416,000,000 | 2007-10-31 |
| 4369 | 2008-01-21 | 98,226,700 | -72,000 | 23.6122 | 416,000,000 | 2007-10-31 |
| 4370 | 2008-01-18 | 98,298,700 | 0 | 23.6295 | 416,000,000 | 2007-10-31 |
| 4371 | 2008-01-17 | 98,298,700 | 0 | 23.6295 | 416,000,000 | 2007-10-31 |
| 4372 | 2008-01-16 | 98,298,700 | 0 | 23.6295 | 416,000,000 | 2007-10-31 |
| 4373 | 2008-01-15 | 98,298,700 | -174,000 | 23.6295 | 416,000,000 | 2007-10-31 |
| 4374 | 2008-01-14 | 98,472,700 | 0 | 23.6713 | 416,000,000 | 2007-10-31 |
| 4375 | 2008-01-11 | 98,472,700 | 0 | 23.6713 | 416,000,000 | 2007-10-31 |
| 4376 | 2008-01-10 | 98,472,700 | 0 | 23.6713 | 416,000,000 | 2007-10-31 |
| 4377 | 2008-01-09 | 98,472,700 | -44,000 | 23.6713 | 416,000,000 | 2007-10-31 |
| 4378 | 2008-01-08 | 98,516,700 | -14,000 | 23.6819 | 416,000,000 | 2007-10-31 |
| 4379 | 2008-01-07 | 98,530,700 | 0 | 23.6853 | 416,000,000 | 2007-10-31 |
| 4380 | 2008-01-04 | 98,530,700 | 20,000 | 23.6853 | 416,000,000 | 2007-10-31 |
| 4381 | 2008-01-03 | 98,510,700 | 0 | 23.6805 | 416,000,000 | 2007-10-31 |
| 4382 | 2008-01-02 | 98,510,700 | -100,000 | 23.6805 | 416,000,000 | 2007-10-31 |
| 4383 | 2007-12-31 | 98,610,700 | 0 | 23.7045 | 416,000,000 | 2007-10-31 |
| 4384 | 2007-12-28 | 98,610,700 | 0 | 23.7045 | 416,000,000 | 2007-10-31 |
| 4385 | 2007-12-27 | 98,610,700 | 0 | 23.7045 | 416,000,000 | 2007-10-31 |
| 4386 | 2007-12-24 | 98,610,700 | 0 | 23.7045 | 416,000,000 | 2007-10-31 |
| 4387 | 2007-12-21 | 98,610,700 | 0 | 23.7045 | 416,000,000 | 2007-10-31 |
| 4388 | 2007-12-20 | 98,610,700 | 0 | 23.7045 | 416,000,000 | 2007-10-31 |
| 4389 | 2007-12-19 | 98,610,700 | 0 | 23.7045 | 416,000,000 | 2007-10-31 |
| 4390 | 2007-12-18 | 98,610,700 | -300 | 23.7045 | 416,000,000 | 2007-10-31 |
| 4391 | 2007-12-17 | 98,611,000 | 0 | 23.7046 | 416,000,000 | 2007-10-31 |
| 4392 | 2007-12-14 | 98,611,000 | 0 | 23.7046 | 416,000,000 | 2007-10-31 |
| 4393 | 2007-12-13 | 98,611,000 | 4,000 | 23.7046 | 416,000,000 | 2007-10-31 |
| 4394 | 2007-12-12 | 98,607,000 | 0 | 23.7036 | 416,000,000 | 2007-10-31 |
| 4395 | 2007-12-11 | 98,607,000 | 0 | 23.7036 | 416,000,000 | 2007-10-31 |
| 4396 | 2007-12-10 | 98,607,000 | 22,000 | 23.7036 | 416,000,000 | 2007-10-31 |
| 4397 | 2007-12-07 | 98,585,000 | 0 | 23.6983 | 416,000,000 | 2007-10-31 |
| 4398 | 2007-12-06 | 98,585,000 | -2,000 | 23.6983 | 416,000,000 | 2007-10-31 |
| 4399 | 2007-12-05 | 98,587,000 | 0 | 23.6988 | 416,000,000 | 2007-10-31 |
| 4400 | 2007-12-04 | 98,587,000 | -44,000 | 23.6988 | 416,000,000 | 2007-10-31 |
| 4401 | 2007-12-03 | 98,631,000 | -14,000 | 23.7094 | 416,000,000 | 2007-10-31 |
| 4402 | 2007-11-30 | 98,645,000 | 0 | 23.7127 | 416,000,000 | 2007-10-31 |
| 4403 | 2007-11-29 | 98,645,000 | -6,000 | 23.7127 | 416,000,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 98,651,000 | -2,000 | 23.7142 | 416,000,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 98,653,000 | 0 | 23.7147 | 416,000,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 98,653,000 | 0 | 23.7147 | 416,000,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 98,653,000 | -12,000 | 23.7147 | 416,000,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 98,665,000 | 0 | 23.7175 | 416,000,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 98,665,000 | -6,000 | 23.7175 | 416,000,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 98,671,000 | 0 | 23.7190 | 416,000,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 98,671,000 | -6,000 | 23.7190 | 416,000,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 98,677,000 | 0 | 23.7204 | 416,000,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 98,677,000 | 0 | 23.7204 | 416,000,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 98,677,000 | -4,000 | 23.7204 | 416,000,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 98,681,000 | 0 | 23.7214 | 416,000,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 98,681,000 | 0 | 23.7214 | 416,000,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 98,681,000 | -4,000 | 23.7214 | 416,000,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 98,685,000 | 2,000 | 23.7224 | 416,000,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 98,683,000 | 0 | 23.7219 | 416,000,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 98,683,000 | 0 | 23.7219 | 416,000,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 98,683,000 | -8,000 | 23.7219 | 416,000,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 98,691,000 | 0 | 23.7238 | 416,000,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 98,691,000 | 0 | 23.7238 | 416,000,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 98,691,000 | 0 | 23.7238 | 416,000,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 98,691,000 | 0 | 23.7238 | 416,000,000 | 2007-08-31 |
| 4426 | 2007-10-29 | 98,691,000 | 0 | 23.7238 | 416,000,000 | 2007-08-31 |
| 4427 | 2007-10-26 | 98,691,000 | 134,000 | 23.7238 | 416,000,000 | 2007-08-31 |
| 4428 | 2007-10-25 | 98,557,000 | 0 | 23.6916 | 416,000,000 | 2007-08-31 |
| 4429 | 2007-10-24 | 98,557,000 | 0 | 23.6916 | 416,000,000 | 2007-08-31 |
| 4430 | 2007-10-23 | 98,557,000 | -28,000 | 23.6916 | 416,000,000 | 2007-08-31 |
| 4431 | 2007-10-22 | 98,585,000 | 2,000 | 23.6983 | 416,000,000 | 2007-08-31 |
| 4432 | 2007-10-18 | 98,583,000 | -202,000 | 23.6978 | 416,000,000 | 2007-08-31 |
| 4433 | 2007-10-17 | 98,785,000 | 4,000 | 23.7464 | 416,000,000 | 2007-08-31 |
| 4434 | 2007-10-16 | 98,781,000 | -14,000 | 23.7454 | 416,000,000 | 2007-08-31 |
| 4435 | 2007-10-15 | 98,795,000 | 0 | 23.7488 | 416,000,000 | 2007-08-31 |
| 4436 | 2007-10-12 | 98,795,000 | -10,000 | 23.7488 | 416,000,000 | 2007-08-31 |
| 4437 | 2007-10-11 | 98,805,000 | -36,000 | 23.7512 | 416,000,000 | 2007-08-31 |
| 4438 | 2007-10-10 | 98,841,000 | -4,000 | 23.7599 | 416,000,000 | 2007-08-31 |
| 4439 | 2007-10-09 | 98,845,000 | 2,584,000 | 23.7608 | 416,000,000 | 2007-08-31 |
| 4440 | 2007-10-08 | 96,261,000 | -8,000 | 23.1397 | 416,000,000 | 2007-08-31 |
| 4441 | 2007-10-05 | 96,269,000 | 6,000 | 23.1416 | 416,000,000 | 2007-08-31 |
| 4442 | 2007-10-04 | 96,263,000 | -6,000 | 23.1401 | 416,000,000 | 2007-08-31 |
| 4443 | 2007-10-03 | 96,269,000 | -10,000 | 23.1416 | 416,000,000 | 2007-08-31 |
| 4444 | 2007-10-02 | 96,279,000 | -2,000 | 23.1440 | 416,000,000 | 2007-08-31 |
| 4445 | 2007-09-28 | 96,281,000 | 30,000 | 23.1445 | 416,000,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 96,251,000 | -2,000 | 23.1373 | 416,000,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 96,253,000 | 68,000 | 23.1377 | 416,000,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 96,185,000 | 30,000 | 23.1214 | 416,000,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 96,155,000 | -24,000 | 23.1142 | 416,000,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 96,179,000 | -40,000 | 23.1200 | 416,000,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 96,219,000 | -224,000 | 23.1296 | 416,000,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 96,443,000 | -50,000 | 23.1834 | 416,000,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 96,493,000 | -12,000 | 23.1954 | 416,000,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 96,505,000 | 38,000 | 23.1983 | 416,000,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 96,467,000 | 114,000 | 23.1892 | 416,000,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 96,353,000 | -10,000 | 23.1618 | 416,000,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 96,363,000 | -312,000 | 23.1642 | 416,000,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 96,675,000 | -562,000 | 23.2392 | 416,000,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 97,237,000 | -134,000 | 23.3743 | 416,000,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 97,371,000 | -6,000 | 23.4065 | 416,000,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 97,377,000 | -496,000 | 23.4079 | 416,000,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 97,873,000 | -236,000 | 23.5272 | 416,000,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 98,109,000 | 22,000 | 23.5839 | 416,000,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 98,087,000 | 24,000 | 23.5786 | 416,000,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 98,063,000 | 366,000 | 23.5728 | 416,000,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 97,697,000 | 822,000 | 23.4849 | 416,000,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 96,875,000 | 98,000 | 23.2873 | 416,000,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 96,777,000 | 134,000 | 23.2637 | 416,000,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 96,643,000 | -20,000 | 23.2315 | 416,000,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 96,663,000 | 10,000 | 23.2363 | 416,000,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 96,653,000 | 64,000 | 23.2339 | 416,000,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 96,589,000 | -62,000 | 23.2185 | 416,000,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 96,651,000 | 14,000 | 23.2334 | 416,000,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 96,637,000 | 10,000 | 23.2300 | 416,000,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 96,627,000 | 122,000 | 23.2276 | 416,000,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 96,505,000 | 36,000 | 23.1983 | 416,000,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 96,469,000 | -138,000 | 23.1897 | 416,000,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 96,607,000 | -174,000 | 23.2228 | 416,000,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 96,781,000 | -258,000 | 23.2647 | 416,000,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 97,039,000 | -286,000 | 23.3267 | 416,000,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 97,325,000 | -8,000 | 23.3954 | 416,000,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 97,333,000 | 672,000 | 23.3974 | 416,000,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 96,661,000 | -8,000 | 23.2358 | 416,000,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 96,669,000 | 26,000 | 23.2377 | 416,000,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 96,643,000 | -44,000 | 23.2315 | 416,000,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 96,687,000 | 224,000 | 23.2421 | 416,000,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 96,463,000 | 0 | 23.1882 | 416,000,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 96,463,000 | 6,000 | 23.9958 | 402,000,000 | 2007-04-30 |
| 4489 | 2007-07-27 | 96,457,000 | 30,000 | 23.9943 | 402,000,000 | 2007-04-30 |
| 4490 | 2007-07-26 | 96,427,000 | 88,000 | 23.9868 | 402,000,000 | 2007-04-30 |
| 4491 | 2007-07-25 | 96,339,000 | -4,000 | 23.9649 | 402,000,000 | 2007-04-30 |
| 4492 | 2007-07-24 | 96,343,000 | 2,000 | 23.9659 | 402,000,000 | 2007-04-30 |
| 4493 | 2007-07-23 | 96,341,000 | 1,834,000 | 23.9654 | 402,000,000 | 2007-04-30 |
| 4494 | 2007-07-20 | 94,507,000 | 0 | 23.5092 | 402,000,000 | 2007-04-30 |
| 4495 | 2007-07-19 | 94,507,000 | 206,000 | 23.5092 | 402,000,000 | 2007-04-30 |
| 4496 | 2007-07-18 | 94,301,000 | 40,000 | 23.4580 | 402,000,000 | 2007-04-30 |
| 4497 | 2007-07-17 | 94,261,000 | 50,000 | 23.4480 | 402,000,000 | 2007-04-30 |
| 4498 | 2007-07-16 | 94,211,000 | 0 | 23.4356 | 402,000,000 | 2007-04-30 |
| 4499 | 2007-07-13 | 94,211,000 | 0 | 23.4356 | 402,000,000 | 2007-04-30 |
| 4500 | 2007-07-12 | 94,211,000 | 2,000 | 23.4356 | 402,000,000 | 2007-04-30 |
| 4501 | 2007-07-11 | 94,209,000 | -2,958,000 | 23.4351 | 402,000,000 | 2007-04-30 |
| 4502 | 2007-07-10 | 97,167,000 | 192,000 | 24.1709 | 402,000,000 | 2007-04-30 |
| 4503 | 2007-07-09 | 96,975,000 | 4,000 | 24.1231 | 402,000,000 | 2007-04-30 |
| 4504 | 2007-07-06 | 96,971,000 | 2,000 | 24.1221 | 402,000,000 | 2007-04-30 |
| 4505 | 2007-07-05 | 96,969,000 | 2,896,000 | 24.1216 | 402,000,000 | 2007-04-30 |
| 4506 | 2007-07-04 | 94,073,000 | -8,000 | 23.4012 | 402,000,000 | 2007-04-30 |
| 4507 | 2007-07-03 | 94,081,000 | 1,114,000 | 23.4032 | 402,000,000 | 2007-04-30 |
| 4508 | 2007-06-29 | 92,967,000 | 10,000 | 23.1261 | 402,000,000 | 2007-04-30 |
| 4509 | 2007-06-28 | 92,957,000 | 0 | 23.1236 | 402,000,000 | 2007-04-30 |
| 4510 | 2007-06-27 | 92,957,000 | 10,000 | 23.1236 | 402,000,000 | 2007-04-30 |
| 4511 | 2007-06-26 | 92,947,000 | 23.1211 | 402,000,000 | 2007-04-30 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy