Shanghai Electric Group Company Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 586,098,964 | 7,555,744 | 20.0411 | 2,924,482,000 | 2025-09-30 |
| 2 | 2025-10-09 | 578,543,220 | -218,988 | 19.7828 | 2,924,482,000 | 2025-09-30 |
| 3 | 2025-10-08 | 578,762,208 | -8,177,982 | 19.7902 | 2,924,482,000 | 2025-09-30 |
| 4 | 2025-10-06 | 586,940,190 | 1,641,769 | 20.0699 | 2,924,482,000 | 2025-09-30 |
| 5 | 2025-10-03 | 585,298,421 | 3,556,137 | 20.0137 | 2,924,482,000 | 2025-09-30 |
| 6 | 2025-10-02 | 581,742,284 | -2,818,675 | 19.8921 | 2,924,482,000 | 2025-09-30 |
| 7 | 2025-09-30 | 584,560,959 | 4,472,390 | 19.9885 | 2,924,482,000 | 2025-09-30 |
| 8 | 2025-09-29 | 580,088,569 | -8,380,105 | 19.8356 | 2,924,482,000 | 2025-08-31 |
| 9 | 2025-09-26 | 588,468,674 | 4,413,973 | 20.1222 | 2,924,482,000 | 2025-08-31 |
| 10 | 2025-09-25 | 584,054,701 | -2,178,742 | 19.9712 | 2,924,482,000 | 2025-08-31 |
| 11 | 2025-09-24 | 586,233,443 | 2,078,632 | 20.0457 | 2,924,482,000 | 2025-08-31 |
| 12 | 2025-09-23 | 584,154,811 | 11,033,205 | 19.9746 | 2,924,482,000 | 2025-08-31 |
| 13 | 2025-09-22 | 573,121,606 | -8,568,672 | 19.5974 | 2,924,482,000 | 2025-08-31 |
| 14 | 2025-09-19 | 581,690,278 | 742,000 | 19.8904 | 2,924,482,000 | 2025-08-31 |
| 15 | 2025-09-18 | 580,948,278 | -11,463,760 | 19.8650 | 2,924,482,000 | 2025-08-31 |
| 16 | 2025-09-17 | 592,412,038 | -2,256,000 | 20.2570 | 2,924,482,000 | 2025-08-31 |
| 17 | 2025-09-16 | 594,668,038 | -903,000 | 20.3341 | 2,924,482,000 | 2025-08-31 |
| 18 | 2025-09-15 | 595,571,038 | 3,873,746 | 20.3650 | 2,924,482,000 | 2025-08-31 |
| 19 | 2025-09-12 | 591,697,292 | 15,448,365 | 20.2326 | 2,924,482,000 | 2025-08-31 |
| 20 | 2025-09-11 | 576,248,927 | -3,918,462 | 19.7043 | 2,924,482,000 | 2025-08-31 |
| 21 | 2025-09-10 | 580,167,389 | 397,081 | 19.8383 | 2,924,482,000 | 2025-08-31 |
| 22 | 2025-09-09 | 579,770,308 | 2,336,004 | 19.8247 | 2,924,482,000 | 2025-08-31 |
| 23 | 2025-09-08 | 577,434,304 | -2,211,712 | 19.7448 | 2,924,482,000 | 2025-08-31 |
| 24 | 2025-09-05 | 579,646,016 | -2,705,174 | 19.8205 | 2,924,482,000 | 2025-08-31 |
| 25 | 2025-09-04 | 582,351,190 | 655,673 | 19.9130 | 2,924,482,000 | 2025-08-31 |
| 26 | 2025-09-03 | 581,695,517 | 728,501 | 19.8905 | 2,924,482,000 | 2025-08-31 |
| 27 | 2025-09-02 | 580,967,016 | 1,350,161 | 19.8656 | 2,924,482,000 | 2025-08-31 |
| 28 | 2025-09-01 | 579,616,855 | -388,366 | 19.8195 | 2,924,482,000 | 2025-08-31 |
| 29 | 2025-08-29 | 580,005,221 | 1,762,919 | 19.8328 | 2,924,482,000 | 2025-07-31 |
| 30 | 2025-08-28 | 578,242,302 | 1,775,227 | 19.7725 | 2,924,482,000 | 2025-07-31 |
| 31 | 2025-08-27 | 576,467,075 | -6,141,378 | 19.7118 | 2,924,482,000 | 2025-07-31 |
| 32 | 2025-08-26 | 582,608,453 | 7,389,717 | 19.9218 | 2,924,482,000 | 2025-07-31 |
| 33 | 2025-08-25 | 575,218,736 | 1,738,858 | 19.6691 | 2,924,482,000 | 2025-07-31 |
| 34 | 2025-08-22 | 573,479,878 | -3,591,977 | 19.6096 | 2,924,482,000 | 2025-07-31 |
| 35 | 2025-08-21 | 577,071,855 | -355,825 | 19.7324 | 2,924,482,000 | 2025-07-31 |
| 36 | 2025-08-20 | 577,427,680 | -6,408,112 | 19.7446 | 2,924,482,000 | 2025-07-31 |
| 37 | 2025-08-19 | 583,835,792 | -11,568,560 | 19.9637 | 2,924,482,000 | 2025-07-31 |
| 38 | 2025-08-18 | 595,404,352 | 3,088,907 | 20.3593 | 2,924,482,000 | 2025-07-31 |
| 39 | 2025-08-15 | 592,315,445 | -627,965 | 20.2537 | 2,924,482,000 | 2025-07-31 |
| 40 | 2025-08-14 | 592,943,410 | -9,978,622 | 20.2752 | 2,924,482,000 | 2025-07-31 |
| 41 | 2025-08-13 | 602,922,032 | 2,903,111 | 20.6164 | 2,924,482,000 | 2025-07-31 |
| 42 | 2025-08-12 | 600,018,921 | 749,713 | 20.5171 | 2,924,482,000 | 2025-07-31 |
| 43 | 2025-08-11 | 599,269,208 | 1,557,341 | 20.4915 | 2,924,482,000 | 2025-07-31 |
| 44 | 2025-08-08 | 597,711,867 | -4,681,291 | 20.4382 | 2,924,482,000 | 2025-07-31 |
| 45 | 2025-08-07 | 602,393,158 | 5,079,506 | 20.5983 | 2,924,482,000 | 2025-07-31 |
| 46 | 2025-08-06 | 597,313,652 | 7,176,582 | 20.4246 | 2,924,482,000 | 2025-07-31 |
| 47 | 2025-08-05 | 590,137,070 | -3,454,076 | 20.1792 | 2,924,482,000 | 2025-07-31 |
| 48 | 2025-08-04 | 593,591,146 | 9,745,871 | 20.2973 | 2,924,482,000 | 2025-07-31 |
| 49 | 2025-08-01 | 583,845,275 | 410,000 | 19.9641 | 2,924,482,000 | 2025-07-31 |
| 50 | 2025-07-31 | 583,435,275 | -1,988,100 | 19.9500 | 2,924,482,000 | 2025-07-31 |
| 51 | 2025-07-30 | 585,423,375 | -1,368,095 | 20.0180 | 2,924,482,000 | 2025-06-30 |
| 52 | 2025-07-29 | 586,791,470 | -209,461 | 20.0648 | 2,924,482,000 | 2025-06-30 |
| 53 | 2025-07-28 | 587,000,931 | 7,823,570 | 20.0720 | 2,924,482,000 | 2025-06-30 |
| 54 | 2025-07-25 | 579,177,361 | -5,451,123 | 19.8044 | 2,924,482,000 | 2025-06-30 |
| 55 | 2025-07-24 | 584,628,484 | -1,803,700 | 19.9908 | 2,924,482,000 | 2025-06-30 |
| 56 | 2025-07-23 | 586,432,184 | -1,529,721 | 20.0525 | 2,924,482,000 | 2025-06-30 |
| 57 | 2025-07-22 | 587,961,905 | -2,516,164 | 20.1048 | 2,924,482,000 | 2025-06-30 |
| 58 | 2025-07-21 | 590,478,069 | -262,300 | 20.1909 | 2,924,482,000 | 2025-06-30 |
| 59 | 2025-07-18 | 590,740,369 | -352,015 | 20.1998 | 2,924,482,000 | 2025-06-30 |
| 60 | 2025-07-17 | 591,092,384 | -4,400,900 | 20.2119 | 2,924,482,000 | 2025-06-30 |
| 61 | 2025-07-16 | 595,493,284 | 2,576,181 | 20.3624 | 2,924,482,000 | 2025-06-30 |
| 62 | 2025-07-15 | 592,917,103 | 1,216,063 | 20.2743 | 2,924,482,000 | 2025-06-30 |
| 63 | 2025-07-14 | 591,701,040 | -1,385,931 | 20.2327 | 2,924,482,000 | 2025-06-30 |
| 64 | 2025-07-11 | 593,086,971 | -3,036,781 | 20.2801 | 2,924,482,000 | 2025-06-30 |
| 65 | 2025-07-10 | 596,123,752 | -4,045,490 | 20.3839 | 2,924,482,000 | 2025-06-30 |
| 66 | 2025-07-09 | 600,169,242 | -1,410,770 | 20.5222 | 2,924,482,000 | 2025-06-30 |
| 67 | 2025-07-08 | 601,580,012 | -3,361,819 | 20.5705 | 2,924,482,000 | 2025-06-30 |
| 68 | 2025-07-07 | 604,941,831 | 1,301,698 | 20.6854 | 2,924,482,000 | 2025-06-30 |
| 69 | 2025-07-04 | 603,640,133 | 1,961,365 | 20.6409 | 2,924,482,000 | 2025-06-30 |
| 70 | 2025-07-03 | 601,678,768 | -520,047 | 20.5739 | 2,924,482,000 | 2025-06-30 |
| 71 | 2025-07-02 | 602,198,815 | -23,761 | 20.5916 | 2,924,482,000 | 2025-06-30 |
| 72 | 2025-06-30 | 602,222,576 | -826,595 | 20.5925 | 2,924,482,000 | 2025-06-30 |
| 73 | 2025-06-27 | 603,049,171 | -462,327 | 20.6207 | 2,924,482,000 | 2025-05-31 |
| 74 | 2025-06-26 | 603,511,498 | 51,273 | 20.6365 | 2,924,482,000 | 2025-05-31 |
| 75 | 2025-06-25 | 603,460,225 | -1,053,100 | 20.6348 | 2,924,482,000 | 2025-05-31 |
| 76 | 2025-06-24 | 604,513,325 | 1,607,216 | 20.6708 | 2,924,482,000 | 2025-05-31 |
| 77 | 2025-06-23 | 602,906,109 | 713,655 | 20.6158 | 2,924,482,000 | 2025-05-31 |
| 78 | 2025-06-20 | 602,192,454 | -11,564,477 | 20.5914 | 2,924,482,000 | 2025-05-31 |
| 79 | 2025-06-19 | 613,756,931 | 5,507,764 | 20.9869 | 2,924,482,000 | 2025-05-31 |
| 80 | 2025-06-18 | 608,249,167 | 3,928,674 | 20.7985 | 2,924,482,000 | 2025-05-31 |
| 81 | 2025-06-17 | 604,320,493 | 527,580 | 20.6642 | 2,924,482,000 | 2025-05-31 |
| 82 | 2025-06-16 | 603,792,913 | -3,478,457 | 20.6461 | 2,924,482,000 | 2025-05-31 |
| 83 | 2025-06-13 | 607,271,370 | -6,263,202 | 20.7651 | 2,924,482,000 | 2025-05-31 |
| 84 | 2025-06-12 | 613,534,572 | 6,341,220 | 20.9793 | 2,924,482,000 | 2025-05-31 |
| 85 | 2025-06-11 | 607,193,352 | -366,800 | 20.7624 | 2,924,482,000 | 2025-05-31 |
| 86 | 2025-06-10 | 607,560,152 | -787,894 | 20.7750 | 2,924,482,000 | 2025-05-31 |
| 87 | 2025-06-09 | 608,348,046 | 7,572,439 | 20.8019 | 2,924,482,000 | 2025-05-31 |
| 88 | 2025-06-06 | 600,775,607 | 673,479 | 20.5430 | 2,924,482,000 | 2025-05-31 |
| 89 | 2025-06-05 | 600,102,128 | -313,633 | 20.5199 | 2,924,482,000 | 2025-05-31 |
| 90 | 2025-06-04 | 600,415,761 | -2,162,084 | 20.5307 | 2,924,482,000 | 2025-05-31 |
| 91 | 2025-06-03 | 602,577,845 | -9,669,766 | 20.6046 | 2,924,482,000 | 2025-05-31 |
| 92 | 2025-06-02 | 612,247,611 | -1,658,763 | 20.9352 | 2,924,482,000 | 2025-05-31 |
| 93 | 2025-05-30 | 613,906,374 | -1,532,430 | 20.9920 | 2,924,482,000 | 2025-04-30 |
| 94 | 2025-05-29 | 615,438,804 | 11,025,509 | 21.0444 | 2,924,482,000 | 2025-04-30 |
| 95 | 2025-05-28 | 604,413,295 | -16,983,252 | 20.6674 | 2,924,482,000 | 2025-04-30 |
| 96 | 2025-05-27 | 621,396,547 | 2,107,719 | 21.2481 | 2,924,482,000 | 2025-04-30 |
| 97 | 2025-05-26 | 619,288,828 | -374,010 | 21.1760 | 2,924,482,000 | 2025-04-30 |
| 98 | 2025-05-23 | 619,662,838 | -933,010 | 21.1888 | 2,924,482,000 | 2025-04-30 |
| 99 | 2025-05-22 | 620,595,848 | 2,380,849 | 21.2207 | 2,924,482,000 | 2025-04-30 |
| 100 | 2025-05-21 | 618,214,999 | 15,920,771 | 21.1393 | 2,924,482,000 | 2025-04-30 |
| 101 | 2025-05-20 | 602,294,228 | -1,918,623 | 20.5949 | 2,924,482,000 | 2025-04-30 |
| 102 | 2025-05-19 | 604,212,851 | 3,678,278 | 20.6605 | 2,924,482,000 | 2025-04-30 |
| 103 | 2025-05-16 | 600,534,573 | -2,254,222 | 20.5347 | 2,924,482,000 | 2025-04-30 |
| 104 | 2025-05-15 | 602,788,795 | -814,843 | 20.6118 | 2,924,482,000 | 2025-04-30 |
| 105 | 2025-05-14 | 603,603,638 | -4,814,363 | 20.6397 | 2,924,482,000 | 2025-04-30 |
| 106 | 2025-05-13 | 608,418,001 | 997,250 | 20.8043 | 2,924,482,000 | 2025-04-30 |
| 107 | 2025-05-12 | 607,420,751 | -5,445,346 | 20.7702 | 2,924,482,000 | 2025-04-30 |
| 108 | 2025-05-09 | 612,866,097 | -5,518,225 | 20.9564 | 2,924,482,000 | 2025-04-30 |
| 109 | 2025-05-08 | 618,384,322 | 14,353,529 | 21.1451 | 2,924,482,000 | 2025-04-30 |
| 110 | 2025-05-07 | 604,030,793 | -7,704,329 | 20.6543 | 2,924,482,000 | 2025-04-30 |
| 111 | 2025-05-06 | 611,735,122 | 8,236,774 | 20.9177 | 2,924,482,000 | 2025-04-30 |
| 112 | 2025-05-02 | 603,498,348 | 3,831,550 | 20.6361 | 2,924,482,000 | 2025-04-30 |
| 113 | 2025-04-30 | 599,666,798 | 2,732,936 | 20.5051 | 2,924,482,000 | 2025-04-30 |
| 114 | 2025-04-29 | 596,933,862 | 1,239,987 | 20.4116 | 2,924,482,000 | 2025-03-31 |
| 115 | 2025-04-28 | 595,693,875 | -1,545,449 | 20.3692 | 2,924,482,000 | 2025-03-31 |
| 116 | 2025-04-25 | 597,239,324 | 261,292 | 20.4221 | 2,924,482,000 | 2025-03-31 |
| 117 | 2025-04-24 | 596,978,032 | -24,717 | 20.4131 | 2,924,482,000 | 2025-03-31 |
| 118 | 2025-04-23 | 597,002,749 | -922,207 | 20.4140 | 2,924,482,000 | 2025-03-31 |
| 119 | 2025-04-22 | 597,924,956 | -889,779 | 20.4455 | 2,924,482,000 | 2025-03-31 |
| 120 | 2025-04-17 | 598,814,735 | -3,736,630 | 20.4759 | 2,924,482,000 | 2025-03-31 |
| 121 | 2025-04-16 | 602,551,365 | 638,977 | 20.6037 | 2,924,482,000 | 2025-03-31 |
| 122 | 2025-04-15 | 601,912,388 | 3,367,165 | 20.5818 | 2,924,482,000 | 2025-03-31 |
| 123 | 2025-04-14 | 598,545,223 | -5,867,812 | 20.4667 | 2,924,482,000 | 2025-03-31 |
| 124 | 2025-04-11 | 604,413,035 | -1,239,003 | 20.6674 | 2,924,482,000 | 2025-03-31 |
| 125 | 2025-04-10 | 605,652,038 | 1,418,830 | 20.7097 | 2,924,482,000 | 2025-03-31 |
| 126 | 2025-04-09 | 604,233,208 | -6,825,234 | 20.6612 | 2,924,482,000 | 2025-03-31 |
| 127 | 2025-04-08 | 611,058,442 | 227,127 | 20.8946 | 2,924,482,000 | 2025-03-31 |
| 128 | 2025-04-07 | 610,831,315 | -1,064,826 | 20.8868 | 2,924,482,000 | 2025-03-31 |
| 129 | 2025-04-03 | 611,896,141 | -1,128,025 | 20.9232 | 2,924,482,000 | 2025-03-31 |
| 130 | 2025-04-02 | 613,024,166 | 664,305 | 20.9618 | 2,924,482,000 | 2025-03-31 |
| 131 | 2025-04-01 | 612,359,861 | 1,861,852 | 20.9391 | 2,924,482,000 | 2025-03-31 |
| 132 | 2025-03-31 | 610,498,009 | 1,012,212 | 20.8754 | 2,924,482,000 | 2025-03-31 |
| 133 | 2025-03-28 | 609,485,797 | 1,401,780 | 20.8408 | 2,924,482,000 | 2025-02-28 |
| 134 | 2025-03-27 | 608,084,017 | -1,629,013 | 20.7929 | 2,924,482,000 | 2025-02-28 |
| 135 | 2025-03-26 | 609,713,030 | -374,062 | 20.8486 | 2,924,482,000 | 2025-02-28 |
| 136 | 2025-03-25 | 610,087,092 | -4,588,284 | 20.8614 | 2,924,482,000 | 2025-02-28 |
| 137 | 2025-03-24 | 614,675,376 | -3,276,282 | 21.0183 | 2,924,482,000 | 2025-02-28 |
| 138 | 2025-03-21 | 617,951,658 | -2,075,410 | 21.1303 | 2,924,482,000 | 2025-02-28 |
| 139 | 2025-03-20 | 620,027,068 | -3,454,920 | 21.2013 | 2,924,482,000 | 2025-02-28 |
| 140 | 2025-03-19 | 623,481,988 | -5,627,635 | 21.3194 | 2,924,482,000 | 2025-02-28 |
| 141 | 2025-03-18 | 629,109,623 | 3,782,347 | 21.5118 | 2,924,482,000 | 2025-02-28 |
| 142 | 2025-03-17 | 625,327,276 | -1,209,401 | 21.3825 | 2,924,482,000 | 2025-02-28 |
| 143 | 2025-03-14 | 626,536,677 | 7,810,181 | 21.4239 | 2,924,482,000 | 2025-02-28 |
| 144 | 2025-03-13 | 618,726,496 | 663,814 | 21.1568 | 2,924,482,000 | 2025-02-28 |
| 145 | 2025-03-12 | 618,062,682 | -5,752,649 | 21.1341 | 2,924,482,000 | 2025-02-28 |
| 146 | 2025-03-11 | 623,815,331 | -1,544,201 | 21.3308 | 2,924,482,000 | 2025-02-28 |
| 147 | 2025-03-10 | 625,359,532 | 2,513,827 | 21.3836 | 2,924,482,000 | 2025-02-28 |
| 148 | 2025-03-07 | 622,845,705 | -2,583,122 | 21.2976 | 2,924,482,000 | 2025-02-28 |
| 149 | 2025-03-06 | 625,428,827 | 5,681,017 | 21.3860 | 2,924,482,000 | 2025-02-28 |
| 150 | 2025-03-05 | 619,747,810 | -5,136,554 | 21.1917 | 2,924,482,000 | 2025-02-28 |
| 151 | 2025-03-04 | 624,884,364 | 2,764,664 | 21.3674 | 2,924,482,000 | 2025-02-28 |
| 152 | 2025-03-03 | 622,119,700 | 2,936,464 | 21.2728 | 2,924,482,000 | 2025-02-28 |
| 153 | 2025-02-28 | 619,183,236 | 7,006,155 | 21.1724 | 2,924,482,000 | 2025-02-28 |
| 154 | 2025-02-27 | 612,177,081 | -2,025,479 | 20.9328 | 2,924,482,000 | 2025-01-31 |
| 155 | 2025-02-26 | 614,202,560 | -9,174,936 | 21.0021 | 2,924,482,000 | 2025-01-31 |
| 156 | 2025-02-25 | 623,377,496 | -6,319,114 | 21.3158 | 2,924,482,000 | 2025-01-31 |
| 157 | 2025-02-24 | 629,696,610 | 174,869 | 21.5319 | 2,924,482,000 | 2025-01-31 |
| 158 | 2025-02-21 | 629,521,741 | 15,829,960 | 21.5259 | 2,924,482,000 | 2025-01-31 |
| 159 | 2025-02-20 | 613,691,781 | -1,161,602 | 20.9846 | 2,924,482,000 | 2025-01-31 |
| 160 | 2025-02-19 | 614,853,383 | -932,272 | 21.0244 | 2,924,482,000 | 2025-01-31 |
| 161 | 2025-02-18 | 615,785,655 | 6,483,459 | 21.0562 | 2,924,482,000 | 2025-01-31 |
| 162 | 2025-02-17 | 609,302,196 | -2,992,822 | 20.8345 | 2,924,482,000 | 2025-01-31 |
| 163 | 2025-02-14 | 612,295,018 | 6,564,053 | 20.9369 | 2,924,482,000 | 2025-01-31 |
| 164 | 2025-02-13 | 605,730,965 | 187,477 | 20.7124 | 2,924,482,000 | 2025-01-31 |
| 165 | 2025-02-12 | 605,543,488 | -8,023,390 | 20.7060 | 2,924,482,000 | 2025-01-31 |
| 166 | 2025-02-11 | 613,566,878 | 6,643,722 | 20.9804 | 2,924,482,000 | 2025-01-31 |
| 167 | 2025-02-10 | 606,923,156 | 3,792,517 | 20.7532 | 2,924,482,000 | 2025-01-31 |
| 168 | 2025-02-07 | 603,130,639 | -1,888,518 | 20.6235 | 2,924,482,000 | 2025-01-31 |
| 169 | 2025-02-06 | 605,019,157 | 3,280,000 | 20.6881 | 2,924,482,000 | 2025-01-31 |
| 170 | 2025-02-05 | 601,739,157 | -9,840,795 | 20.5759 | 2,924,482,000 | 2025-01-31 |
| 171 | 2025-02-04 | 611,579,952 | 6,680,950 | 20.9124 | 2,924,482,000 | 2025-01-31 |
| 172 | 2025-02-03 | 604,899,002 | 8,960,188 | 20.6840 | 2,924,482,000 | 2025-01-31 |
| 173 | 2025-01-28 | 595,938,814 | 0 | 20.3776 | 2,924,482,000 | 2024-12-31 |
| 174 | 2025-01-27 | 595,938,814 | 7,997,331 | 20.3776 | 2,924,482,000 | 2024-12-31 |
| 175 | 2025-01-24 | 587,941,483 | -163,632 | 20.1041 | 2,924,482,000 | 2024-12-31 |
| 176 | 2025-01-23 | 588,105,115 | -577,699 | 20.1097 | 2,924,482,000 | 2024-12-31 |
| 177 | 2025-01-22 | 588,682,814 | 964,322 | 20.1295 | 2,924,482,000 | 2024-12-31 |
| 178 | 2025-01-21 | 587,718,492 | 952,294 | 20.0965 | 2,924,482,000 | 2024-12-31 |
| 179 | 2025-01-20 | 586,766,198 | 600,911 | 20.0639 | 2,924,482,000 | 2024-12-31 |
| 180 | 2025-01-17 | 586,165,287 | -2,532,797 | 20.0434 | 2,924,482,000 | 2024-12-31 |
| 181 | 2025-01-16 | 588,698,084 | -182,668 | 20.1300 | 2,924,482,000 | 2024-12-31 |
| 182 | 2025-01-15 | 588,880,752 | 1,170,107 | 20.1362 | 2,924,482,000 | 2024-12-31 |
| 183 | 2025-01-14 | 587,710,645 | -1,906,557 | 20.0962 | 2,924,482,000 | 2024-12-31 |
| 184 | 2025-01-13 | 589,617,202 | 771,612 | 20.1614 | 2,924,482,000 | 2024-12-31 |
| 185 | 2025-01-10 | 588,845,590 | -5,314,523 | 20.1350 | 2,924,482,000 | 2024-12-31 |
| 186 | 2025-01-09 | 594,160,113 | -2,879,732 | 20.3168 | 2,924,482,000 | 2024-12-31 |
| 187 | 2025-01-08 | 597,039,845 | -1,816,700 | 20.4152 | 2,924,482,000 | 2024-12-31 |
| 188 | 2025-01-07 | 598,856,545 | 2,660,780 | 20.4774 | 2,924,482,000 | 2024-12-31 |
| 189 | 2025-01-06 | 596,195,765 | -5,571,767 | 20.3864 | 2,924,482,000 | 2024-12-31 |
| 190 | 2025-01-03 | 601,767,532 | 1,244,072 | 20.5769 | 2,924,482,000 | 2024-12-31 |
| 191 | 2025-01-02 | 600,523,460 | 3,255,719 | 20.5344 | 2,924,482,000 | 2024-12-31 |
| 192 | 2024-12-31 | 597,267,741 | 0 | 20.4230 | 2,924,482,000 | 2024-12-31 |
| 193 | 2024-12-30 | 597,267,741 | 3,090,355 | 20.4230 | 2,924,482,000 | 2024-11-30 |
| 194 | 2024-12-27 | 594,177,386 | -6,537,792 | 20.3174 | 2,924,482,000 | 2024-11-30 |
| 195 | 2024-12-24 | 600,715,178 | 0 | 20.5409 | 2,924,482,000 | 2024-11-30 |
| 196 | 2024-12-23 | 600,715,178 | 3,373,029 | 20.5409 | 2,924,482,000 | 2024-11-30 |
| 197 | 2024-12-20 | 597,342,149 | -9,018,978 | 20.4256 | 2,924,482,000 | 2024-11-30 |
| 198 | 2024-12-19 | 606,361,127 | -3,562,415 | 20.7340 | 2,924,482,000 | 2024-11-30 |
| 199 | 2024-12-18 | 609,923,542 | 460,725 | 20.8558 | 2,924,482,000 | 2024-11-30 |
| 200 | 2024-12-17 | 609,462,817 | -3,350,122 | 20.8400 | 2,924,482,000 | 2024-11-30 |
| 201 | 2024-12-16 | 612,812,939 | -4,340,256 | 20.9546 | 2,924,482,000 | 2024-11-30 |
| 202 | 2024-12-13 | 617,153,195 | -909,998 | 21.1030 | 2,924,482,000 | 2024-11-30 |
| 203 | 2024-12-12 | 618,063,193 | -6,088,430 | 21.1341 | 2,924,482,000 | 2024-11-30 |
| 204 | 2024-12-11 | 624,151,623 | -3,415,481 | 21.3423 | 2,924,482,000 | 2024-11-30 |
| 205 | 2024-12-10 | 627,567,104 | -5,445,134 | 21.4591 | 2,924,482,000 | 2024-11-30 |
| 206 | 2024-12-09 | 633,012,238 | -10,831,719 | 21.6453 | 2,924,482,000 | 2024-11-30 |
| 207 | 2024-12-06 | 643,843,957 | -5,288,619 | 22.0157 | 2,924,482,000 | 2024-11-30 |
| 208 | 2024-12-05 | 649,132,576 | -4,341,919 | 22.1965 | 2,924,482,000 | 2024-11-30 |
| 209 | 2024-12-04 | 653,474,495 | 4,233,414 | 22.3450 | 2,924,482,000 | 2024-11-30 |
| 210 | 2024-12-03 | 649,241,081 | 6,144,442 | 22.2002 | 2,924,482,000 | 2024-11-30 |
| 211 | 2024-12-02 | 643,096,639 | -1,230,602 | 21.9901 | 2,924,482,000 | 2024-11-30 |
| 212 | 2024-11-29 | 644,327,241 | 1,011,512 | 22.0322 | 2,924,482,000 | 2024-10-31 |
| 213 | 2024-11-28 | 643,315,729 | -2,305,036 | 21.9976 | 2,924,482,000 | 2024-10-31 |
| 214 | 2024-11-27 | 645,620,765 | -9,354,340 | 22.0764 | 2,924,482,000 | 2024-10-31 |
| 215 | 2024-11-26 | 654,975,105 | -5,539,235 | 22.3963 | 2,924,482,000 | 2024-10-31 |
| 216 | 2024-11-25 | 660,514,340 | 1,284,326 | 22.5857 | 2,924,482,000 | 2024-10-31 |
| 217 | 2024-11-22 | 659,230,014 | -10,496,224 | 22.5418 | 2,924,482,000 | 2024-10-31 |
| 218 | 2024-11-21 | 669,726,238 | 1,219,790 | 22.9007 | 2,924,482,000 | 2024-10-31 |
| 219 | 2024-11-20 | 668,506,448 | 9,914,750 | 22.8590 | 2,924,482,000 | 2024-10-31 |
| 220 | 2024-11-19 | 658,591,698 | -5,882,001 | 22.5199 | 2,924,482,000 | 2024-10-31 |
| 221 | 2024-11-18 | 664,473,699 | 8,524,350 | 22.7211 | 2,924,482,000 | 2024-10-31 |
| 222 | 2024-11-15 | 655,949,349 | 290,047 | 22.4296 | 2,924,482,000 | 2024-10-31 |
| 223 | 2024-11-14 | 655,659,302 | 630,878 | 22.4197 | 2,924,482,000 | 2024-10-31 |
| 224 | 2024-11-13 | 655,028,424 | 23,925,623 | 22.3981 | 2,924,482,000 | 2024-10-31 |
| 225 | 2024-11-12 | 631,102,801 | 4,231,075 | 21.5800 | 2,924,482,000 | 2024-10-31 |
| 226 | 2024-11-11 | 626,871,726 | 12,476,353 | 21.4353 | 2,924,482,000 | 2024-10-31 |
| 227 | 2024-11-08 | 614,395,373 | -11,043,860 | 21.0087 | 2,924,482,000 | 2024-10-31 |
| 228 | 2024-11-07 | 625,439,233 | 2,908,320 | 21.3863 | 2,924,482,000 | 2024-10-31 |
| 229 | 2024-11-06 | 622,530,913 | 3,690,963 | 21.2869 | 2,924,482,000 | 2024-10-31 |
| 230 | 2024-11-05 | 618,839,950 | 10,728,109 | 21.1607 | 2,924,482,000 | 2024-10-31 |
| 231 | 2024-11-04 | 608,111,841 | 6,866,852 | 20.7938 | 2,924,482,000 | 2024-10-31 |
| 232 | 2024-11-01 | 601,244,989 | -2,613,217 | 20.5590 | 2,924,482,000 | 2024-10-31 |
| 233 | 2024-10-31 | 603,858,206 | -15,052,471 | 20.6484 | 2,924,482,000 | 2024-10-31 |
| 234 | 2024-10-30 | 618,910,677 | 9,530,532 | 21.1631 | 2,924,482,000 | 2024-09-30 |
| 235 | 2024-10-29 | 609,380,145 | -7,764,068 | 20.8372 | 2,924,482,000 | 2024-09-30 |
| 236 | 2024-10-28 | 617,144,213 | -12,488,811 | 21.1027 | 2,924,482,000 | 2024-09-30 |
| 237 | 2024-10-25 | 629,633,024 | -4,179,332 | 21.5297 | 2,924,482,000 | 2024-09-30 |
| 238 | 2024-10-24 | 633,812,356 | -14,008,297 | 21.6726 | 2,924,482,000 | 2024-09-30 |
| 239 | 2024-10-23 | 647,820,653 | 26,846,087 | 22.1516 | 2,924,482,000 | 2024-09-30 |
| 240 | 2024-10-22 | 620,974,566 | 860,000 | 21.2337 | 2,924,482,000 | 2024-09-30 |
| 241 | 2024-10-21 | 620,114,566 | -734,060 | 21.2043 | 2,924,482,000 | 2024-09-30 |
| 242 | 2024-10-18 | 620,848,626 | -5,409,120 | 21.2294 | 2,924,482,000 | 2024-09-30 |
| 243 | 2024-10-17 | 626,257,746 | -1,412,004 | 21.4143 | 2,924,482,000 | 2024-09-30 |
| 244 | 2024-10-16 | 627,669,750 | 189,299 | 21.4626 | 2,924,482,000 | 2024-09-30 |
| 245 | 2024-10-15 | 627,480,451 | 683,007 | 21.4561 | 2,924,482,000 | 2024-09-30 |
| 246 | 2024-10-14 | 626,797,444 | -213,971 | 21.4328 | 2,924,482,000 | 2024-09-30 |
| 247 | 2024-10-10 | 627,011,415 | -3,299,949 | 21.4401 | 2,924,482,000 | 2024-09-30 |
| 248 | 2024-10-09 | 630,311,364 | 12,656,586 | 21.5529 | 2,924,482,000 | 2024-09-30 |
| 249 | 2024-10-08 | 617,654,778 | -10,192,082 | 21.1201 | 2,924,482,000 | 2024-09-30 |
| 250 | 2024-10-07 | 627,846,860 | -3,984,004 | 21.4687 | 2,924,482,000 | 2024-09-30 |
| 251 | 2024-10-04 | 631,830,864 | 785,193 | 21.6049 | 2,924,482,000 | 2024-09-30 |
| 252 | 2024-10-03 | 631,045,671 | 1,011,090 | 21.5780 | 2,924,482,000 | 2024-09-30 |
| 253 | 2024-10-02 | 630,034,581 | 3,730,310 | 21.5435 | 2,924,482,000 | 2024-09-30 |
| 254 | 2024-09-30 | 626,304,271 | -809,252 | 21.4159 | 2,924,482,000 | 2024-09-30 |
| 255 | 2024-09-27 | 627,113,523 | 266,046 | 21.4436 | 2,924,482,000 | 2024-08-31 |
| 256 | 2024-09-26 | 626,847,477 | 1,697,559 | 21.4345 | 2,924,482,000 | 2024-08-31 |
| 257 | 2024-09-25 | 625,149,918 | 559,600 | 21.3764 | 2,924,482,000 | 2024-08-31 |
| 258 | 2024-09-24 | 624,590,318 | 274,436 | 21.3573 | 2,924,482,000 | 2024-08-31 |
| 259 | 2024-09-23 | 624,315,882 | 81,992 | 21.3479 | 2,924,482,000 | 2024-08-31 |
| 260 | 2024-09-20 | 624,233,890 | 1,156,008 | 21.3451 | 2,924,482,000 | 2024-08-31 |
| 261 | 2024-09-19 | 623,077,882 | 122,557 | 21.3056 | 2,924,482,000 | 2024-08-31 |
| 262 | 2024-09-17 | 622,955,325 | 320,241 | 21.3014 | 2,924,482,000 | 2024-08-31 |
| 263 | 2024-09-16 | 622,635,084 | 419,990 | 21.2904 | 2,924,482,000 | 2024-08-31 |
| 264 | 2024-09-13 | 622,215,094 | -409,274 | 21.2761 | 2,924,482,000 | 2024-08-31 |
| 265 | 2024-09-12 | 622,624,368 | -10,267,817 | 21.2901 | 2,924,482,000 | 2024-08-31 |
| 266 | 2024-09-11 | 632,892,185 | -2,527,843 | 21.6412 | 2,924,482,000 | 2024-08-31 |
| 267 | 2024-09-10 | 635,420,028 | 1,019,997 | 21.7276 | 2,924,482,000 | 2024-08-31 |
| 268 | 2024-09-09 | 634,400,031 | 9,803,769 | 21.6927 | 2,924,482,000 | 2024-08-31 |
| 269 | 2024-09-05 | 624,596,262 | -742,087 | 21.3575 | 2,924,482,000 | 2024-08-31 |
| 270 | 2024-09-04 | 625,338,349 | 571,082 | 21.3829 | 2,924,482,000 | 2024-08-31 |
| 271 | 2024-09-03 | 624,767,267 | -429,992 | 21.3633 | 2,924,482,000 | 2024-08-31 |
| 272 | 2024-09-02 | 625,197,259 | -161,087 | 21.3781 | 2,924,482,000 | 2024-08-31 |
| 273 | 2024-08-30 | 625,358,346 | 8,000 | 21.3836 | 2,924,482,000 | 2024-07-31 |
| 274 | 2024-08-29 | 625,350,346 | 32,000 | 21.3833 | 2,924,482,000 | 2024-07-31 |
| 275 | 2024-08-28 | 625,318,346 | -2,698,764 | 21.3822 | 2,924,482,000 | 2024-07-31 |
| 276 | 2024-08-27 | 628,017,110 | -373,404 | 21.4745 | 2,924,482,000 | 2024-07-31 |
| 277 | 2024-08-26 | 628,390,514 | -772,000 | 21.4872 | 2,924,482,000 | 2024-07-31 |
| 278 | 2024-08-23 | 629,162,514 | -646,257 | 21.5136 | 2,924,482,000 | 2024-07-31 |
| 279 | 2024-08-22 | 629,808,771 | -284,000 | 21.5357 | 2,924,482,000 | 2024-07-31 |
| 280 | 2024-08-21 | 630,092,771 | 166,000 | 21.5454 | 2,924,482,000 | 2024-07-31 |
| 281 | 2024-08-20 | 629,926,771 | -299,275 | 21.5398 | 2,924,482,000 | 2024-07-31 |
| 282 | 2024-08-19 | 630,226,046 | -1,007,439 | 21.5500 | 2,924,482,000 | 2024-07-31 |
| 283 | 2024-08-16 | 631,233,485 | 1,771,600 | 21.5845 | 2,924,482,000 | 2024-07-31 |
| 284 | 2024-08-15 | 629,461,885 | -134,952 | 21.5239 | 2,924,482,000 | 2024-07-31 |
| 285 | 2024-08-14 | 629,596,837 | 1,629,275 | 21.5285 | 2,924,482,000 | 2024-07-31 |
| 286 | 2024-08-13 | 627,967,562 | -1,688,867 | 21.4728 | 2,924,482,000 | 2024-07-31 |
| 287 | 2024-08-12 | 629,656,429 | 1,457,976 | 21.5305 | 2,924,482,000 | 2024-07-31 |
| 288 | 2024-08-09 | 628,198,453 | 435,784 | 21.4807 | 2,924,482,000 | 2024-07-31 |
| 289 | 2024-08-08 | 627,762,669 | -9,786 | 21.4658 | 2,924,482,000 | 2024-07-31 |
| 290 | 2024-08-07 | 627,772,455 | -3,005,271 | 21.4661 | 2,924,482,000 | 2024-07-31 |
| 291 | 2024-08-06 | 630,777,726 | -312,985 | 21.5689 | 2,924,482,000 | 2024-07-31 |
| 292 | 2024-08-05 | 631,090,711 | -1,221,810 | 21.5796 | 2,924,482,000 | 2024-07-31 |
| 293 | 2024-08-02 | 632,312,521 | -867,403 | 21.6214 | 2,924,482,000 | 2024-07-31 |
| 294 | 2024-08-01 | 633,179,924 | 126,000 | 21.6510 | 2,924,482,000 | 2024-07-31 |
| 295 | 2024-07-31 | 633,053,924 | -86,008 | 21.6467 | 2,924,482,000 | 2024-07-31 |
| 296 | 2024-07-30 | 633,139,932 | 494,000 | 21.6496 | 2,924,482,000 | 2024-06-30 |
| 297 | 2024-07-29 | 632,645,932 | -297,290 | 21.6328 | 2,924,482,000 | 2024-06-30 |
| 298 | 2024-07-26 | 632,943,222 | -58,000 | 21.6429 | 2,924,482,000 | 2024-06-30 |
| 299 | 2024-07-25 | 633,001,222 | -1,991,931 | 21.6449 | 2,924,482,000 | 2024-06-30 |
| 300 | 2024-07-24 | 634,993,153 | -117,644 | 21.7130 | 2,924,482,000 | 2024-06-30 |
| 301 | 2024-07-23 | 635,110,797 | 136,851 | 21.7170 | 2,924,482,000 | 2024-06-30 |
| 302 | 2024-07-22 | 634,973,946 | 836,306 | 21.7124 | 2,924,482,000 | 2024-06-30 |
| 303 | 2024-07-19 | 634,137,640 | 225,753 | 21.6838 | 2,924,482,000 | 2024-06-30 |
| 304 | 2024-07-18 | 633,911,887 | -86,000 | 21.6760 | 2,924,482,000 | 2024-06-30 |
| 305 | 2024-07-17 | 633,997,887 | -6,544,000 | 21.6790 | 2,924,482,000 | 2024-06-30 |
| 306 | 2024-07-16 | 640,541,887 | 4,818,497 | 21.9027 | 2,924,482,000 | 2024-06-30 |
| 307 | 2024-07-15 | 635,723,390 | 137,009 | 21.7380 | 2,924,482,000 | 2024-06-30 |
| 308 | 2024-07-12 | 635,586,381 | -608,000 | 21.7333 | 2,924,482,000 | 2024-06-30 |
| 309 | 2024-07-11 | 636,194,381 | -188,000 | 21.7541 | 2,924,482,000 | 2024-06-30 |
| 310 | 2024-07-10 | 636,382,381 | 838,131 | 21.7605 | 2,924,482,000 | 2024-06-30 |
| 311 | 2024-07-09 | 635,544,250 | -1,912,000 | 21.7319 | 2,924,482,000 | 2024-06-30 |
| 312 | 2024-07-08 | 637,456,250 | -756,000 | 21.7972 | 2,924,482,000 | 2024-06-30 |
| 313 | 2024-07-05 | 638,212,250 | 48,000 | 21.8231 | 2,924,482,000 | 2024-06-30 |
| 314 | 2024-07-04 | 638,164,250 | -250,000 | 21.8214 | 2,924,482,000 | 2024-06-30 |
| 315 | 2024-07-03 | 638,414,250 | -631,915 | 21.8300 | 2,924,482,000 | 2024-06-30 |
| 316 | 2024-07-02 | 639,046,165 | -168,821 | 21.8516 | 2,924,482,000 | 2024-06-30 |
| 317 | 2024-06-28 | 639,214,986 | 305,980 | 21.8574 | 2,924,482,000 | 2024-05-31 |
| 318 | 2024-06-27 | 638,909,006 | -1,706,000 | 21.8469 | 2,924,482,000 | 2024-05-31 |
| 319 | 2024-06-26 | 640,615,006 | -11,876,616 | 21.9052 | 2,924,482,000 | 2024-05-31 |
| 320 | 2024-06-25 | 652,491,622 | 404,643 | 22.3114 | 2,924,482,000 | 2024-05-31 |
| 321 | 2024-06-24 | 652,086,979 | -824,060 | 22.2975 | 2,924,482,000 | 2024-05-31 |
| 322 | 2024-06-21 | 652,911,039 | 346,364 | 22.3257 | 2,924,482,000 | 2024-05-31 |
| 323 | 2024-06-20 | 652,564,675 | 2,515,000 | 22.3139 | 2,924,482,000 | 2024-05-31 |
| 324 | 2024-06-19 | 650,049,675 | 11,846,000 | 22.2279 | 2,924,482,000 | 2024-05-31 |
| 325 | 2024-06-18 | 638,203,675 | -5,641,496 | 21.8228 | 2,924,482,000 | 2024-05-31 |
| 326 | 2024-06-17 | 643,845,171 | -300,000 | 22.0157 | 2,924,482,000 | 2024-05-31 |
| 327 | 2024-06-14 | 644,145,171 | 215,087 | 22.0260 | 2,924,482,000 | 2024-05-31 |
| 328 | 2024-06-13 | 643,930,084 | 1,346,215 | 22.0186 | 2,924,482,000 | 2024-05-31 |
| 329 | 2024-06-12 | 642,583,869 | -1,574,783 | 21.9726 | 2,924,482,000 | 2024-05-31 |
| 330 | 2024-06-11 | 644,158,652 | -118,005 | 22.0264 | 2,924,482,000 | 2024-05-31 |
| 331 | 2024-06-07 | 644,276,657 | -59,970 | 22.0305 | 2,924,482,000 | 2024-05-31 |
| 332 | 2024-06-06 | 644,336,627 | -364,934 | 22.0325 | 2,924,482,000 | 2024-05-31 |
| 333 | 2024-06-05 | 644,701,561 | 1,670,037 | 22.0450 | 2,924,482,000 | 2024-05-31 |
| 334 | 2024-06-04 | 643,031,524 | 1,582,507 | 21.9879 | 2,924,482,000 | 2024-05-31 |
| 335 | 2024-06-03 | 641,449,017 | -4,685,338 | 21.9338 | 2,924,482,000 | 2024-05-31 |
| 336 | 2024-05-31 | 646,134,355 | 378,915 | 22.0940 | 2,924,482,000 | 2024-05-31 |
| 337 | 2024-05-30 | 645,755,440 | 548,707 | 22.0810 | 2,924,482,000 | 2024-04-30 |
| 338 | 2024-05-29 | 645,206,733 | 337,211 | 22.0623 | 2,924,482,000 | 2024-04-30 |
| 339 | 2024-05-28 | 644,869,522 | 4,015 | 22.0507 | 2,924,482,000 | 2024-04-30 |
| 340 | 2024-05-27 | 644,865,507 | -3,444,685 | 22.0506 | 2,924,482,000 | 2024-04-30 |
| 341 | 2024-05-24 | 648,310,192 | -1,600,666 | 22.1684 | 2,924,482,000 | 2024-04-30 |
| 342 | 2024-05-23 | 649,910,858 | 634,251 | 22.2231 | 2,924,482,000 | 2024-04-30 |
| 343 | 2024-05-22 | 649,276,607 | -2,801,958 | 22.2014 | 2,924,482,000 | 2024-04-30 |
| 344 | 2024-05-21 | 652,078,565 | 682,892 | 22.2972 | 2,924,482,000 | 2024-04-30 |
| 345 | 2024-05-20 | 651,395,673 | -202,995 | 22.2739 | 2,924,482,000 | 2024-04-30 |
| 346 | 2024-05-17 | 651,598,668 | 611,304 | 22.2808 | 2,924,482,000 | 2024-04-30 |
| 347 | 2024-05-16 | 650,987,364 | -3,442,964 | 22.2599 | 2,924,482,000 | 2024-04-30 |
| 348 | 2024-05-14 | 654,430,328 | -1,085,296 | 22.3776 | 2,924,482,000 | 2024-04-30 |
| 349 | 2024-05-13 | 655,515,624 | 1,015,996 | 22.4148 | 2,924,482,000 | 2024-04-30 |
| 350 | 2024-05-10 | 654,499,628 | -1,668,892 | 22.3800 | 2,924,482,000 | 2024-04-30 |
| 351 | 2024-05-09 | 656,168,520 | 925,398 | 22.4371 | 2,924,482,000 | 2024-04-30 |
| 352 | 2024-05-08 | 655,243,122 | -834,174 | 22.4054 | 2,924,482,000 | 2024-04-30 |
| 353 | 2024-05-07 | 656,077,296 | 140,602 | 22.4340 | 2,924,482,000 | 2024-04-30 |
| 354 | 2024-05-06 | 655,936,694 | 2,791,645 | 22.4292 | 2,924,482,000 | 2024-04-30 |
| 355 | 2024-05-03 | 653,145,049 | 3,070,277 | 22.3337 | 2,924,482,000 | 2024-04-30 |
| 356 | 2024-05-02 | 650,074,772 | -1,774,965 | 22.2287 | 2,924,482,000 | 2024-04-30 |
| 357 | 2024-04-30 | 651,849,737 | 1,368,000 | 22.2894 | 2,924,482,000 | 2024-04-30 |
| 358 | 2024-04-29 | 650,481,737 | -934,000 | 22.2426 | 2,924,482,000 | 2024-03-31 |
| 359 | 2024-04-26 | 651,415,737 | 175,557 | 22.2746 | 2,924,482,000 | 2024-03-31 |
| 360 | 2024-04-25 | 651,240,180 | -347,240 | 22.2686 | 2,924,482,000 | 2024-03-31 |
| 361 | 2024-04-24 | 651,587,420 | 42,441,368 | 22.2804 | 2,924,482,000 | 2024-03-31 |
| 362 | 2024-04-23 | 609,146,052 | 1,118,014 | 20.8292 | 2,924,482,000 | 2024-03-31 |
| 363 | 2024-04-22 | 608,028,038 | -415,000 | 20.7910 | 2,924,482,000 | 2024-03-31 |
| 364 | 2024-04-19 | 608,443,038 | 116,206 | 20.8052 | 2,924,482,000 | 2024-03-31 |
| 365 | 2024-04-18 | 608,326,832 | -718,216 | 20.8012 | 2,924,482,000 | 2024-03-31 |
| 366 | 2024-04-17 | 609,045,048 | -988,025 | 20.8257 | 2,924,482,000 | 2024-03-31 |
| 367 | 2024-04-16 | 610,033,073 | 114,031 | 20.8595 | 2,924,482,000 | 2024-03-31 |
| 368 | 2024-04-15 | 609,919,042 | -3,451 | 20.8556 | 2,924,482,000 | 2024-03-31 |
| 369 | 2024-04-12 | 609,922,493 | 172,716 | 20.8557 | 2,924,482,000 | 2024-03-31 |
| 370 | 2024-04-11 | 609,749,777 | -633,086 | 20.8498 | 2,924,482,000 | 2024-03-31 |
| 371 | 2024-04-10 | 610,382,863 | -432,000 | 20.8715 | 2,924,482,000 | 2024-03-31 |
| 372 | 2024-04-09 | 610,814,863 | 372,000 | 20.8863 | 2,924,482,000 | 2024-03-31 |
| 373 | 2024-04-08 | 610,442,863 | -3,322,030 | 20.8735 | 2,924,482,000 | 2024-03-31 |
| 374 | 2024-04-05 | 613,764,893 | -858,000 | 20.9871 | 2,924,482,000 | 2024-03-31 |
| 375 | 2024-04-03 | 614,622,893 | 1,848,644 | 21.0165 | 2,924,482,000 | 2024-03-31 |
| 376 | 2024-04-02 | 612,774,249 | -2,663,495 | 20.9533 | 2,924,482,000 | 2024-03-31 |
| 377 | 2024-03-28 | 615,437,744 | 1,648,629 | 21.0443 | 2,924,482,000 | 2024-02-29 |
| 378 | 2024-03-27 | 613,789,115 | 2,568,657 | 20.9880 | 2,924,482,000 | 2024-02-29 |
| 379 | 2024-03-26 | 611,220,458 | -582,000 | 20.9001 | 2,924,482,000 | 2024-02-29 |
| 380 | 2024-03-25 | 611,802,458 | 18,000 | 20.9200 | 2,924,482,000 | 2024-02-29 |
| 381 | 2024-03-22 | 611,784,458 | 520,000 | 20.9194 | 2,924,482,000 | 2024-02-29 |
| 382 | 2024-03-21 | 611,264,458 | -1,979,848 | 20.9016 | 2,924,482,000 | 2024-02-29 |
| 383 | 2024-03-20 | 613,244,306 | 2,582,178 | 20.9693 | 2,924,482,000 | 2024-02-29 |
| 384 | 2024-03-19 | 610,662,128 | -3,645,144 | 20.8810 | 2,924,482,000 | 2024-02-29 |
| 385 | 2024-03-18 | 614,307,272 | 3,988,760 | 21.0057 | 2,924,482,000 | 2024-02-29 |
| 386 | 2024-03-15 | 610,318,512 | -846,000 | 20.8693 | 2,924,482,000 | 2024-02-29 |
| 387 | 2024-03-14 | 611,164,512 | -3,666,366 | 20.8982 | 2,924,482,000 | 2024-02-29 |
| 388 | 2024-03-13 | 614,830,878 | 3,030,637 | 21.0236 | 2,924,482,000 | 2024-02-29 |
| 389 | 2024-03-12 | 611,800,241 | -760,000 | 20.9200 | 2,924,482,000 | 2024-02-29 |
| 390 | 2024-03-11 | 612,560,241 | 1,388,000 | 20.9459 | 2,924,482,000 | 2024-02-29 |
| 391 | 2024-03-08 | 611,172,241 | -254,000 | 20.8985 | 2,924,482,000 | 2024-02-29 |
| 392 | 2024-03-07 | 611,426,241 | -4,378,000 | 20.9072 | 2,924,482,000 | 2024-02-29 |
| 393 | 2024-03-06 | 615,804,241 | -2,184,976 | 21.0569 | 2,924,482,000 | 2024-02-29 |
| 394 | 2024-03-05 | 617,989,217 | -16,000 | 21.1316 | 2,924,482,000 | 2024-02-29 |
| 395 | 2024-03-04 | 618,005,217 | -404,000 | 21.1321 | 2,924,482,000 | 2024-02-29 |
| 396 | 2024-03-01 | 618,409,217 | 244,000 | 21.1459 | 2,924,482,000 | 2024-02-29 |
| 397 | 2024-02-29 | 618,165,217 | -286,000 | 21.1376 | 2,924,482,000 | 2024-02-29 |
| 398 | 2024-02-28 | 618,451,217 | 1,754,000 | 21.1474 | 2,924,482,000 | 2024-01-31 |
| 399 | 2024-02-27 | 616,697,217 | 396,000 | 21.0874 | 2,924,482,000 | 2024-01-31 |
| 400 | 2024-02-26 | 616,301,217 | -592,000 | 21.0739 | 2,924,482,000 | 2024-01-31 |
| 401 | 2024-02-23 | 616,893,217 | 277,300 | 21.0941 | 2,924,482,000 | 2024-01-31 |
| 402 | 2024-02-22 | 616,615,917 | 294,000 | 21.0846 | 2,924,482,000 | 2024-01-31 |
| 403 | 2024-02-21 | 616,321,917 | -7,574,451 | 21.0746 | 2,924,482,000 | 2024-01-31 |
| 404 | 2024-02-20 | 623,896,368 | -608,000 | 21.3336 | 2,924,482,000 | 2024-01-31 |
| 405 | 2024-02-19 | 624,504,368 | 112,379 | 21.3544 | 2,924,482,000 | 2024-01-31 |
| 406 | 2024-02-16 | 624,391,989 | 970,000 | 21.3505 | 2,924,482,000 | 2024-01-31 |
| 407 | 2024-02-15 | 623,421,989 | 7,136,000 | 21.3173 | 2,924,482,000 | 2024-01-31 |
| 408 | 2024-02-14 | 616,285,989 | 372,000 | 21.0733 | 2,924,482,000 | 2024-01-31 |
| 409 | 2024-02-09 | 615,913,989 | 0 | 21.0606 | 2,924,482,000 | 2024-01-31 |
| 410 | 2024-02-08 | 615,913,989 | 179,999 | 21.0606 | 2,924,482,000 | 2024-01-31 |
| 411 | 2024-02-07 | 615,733,990 | 221,715 | 21.0545 | 2,924,482,000 | 2024-01-31 |
| 412 | 2024-02-06 | 615,512,275 | 915,800 | 21.0469 | 2,924,482,000 | 2024-01-31 |
| 413 | 2024-02-05 | 614,596,475 | 24,000 | 21.0156 | 2,924,482,000 | 2024-01-31 |
| 414 | 2024-02-02 | 614,572,475 | -1,072,000 | 21.0147 | 2,924,482,000 | 2024-01-31 |
| 415 | 2024-02-01 | 615,644,475 | -278,000 | 21.0514 | 2,924,482,000 | 2024-01-31 |
| 416 | 2024-01-31 | 615,922,475 | 615,994 | 21.0609 | 2,924,482,000 | 2024-01-31 |
| 417 | 2024-01-30 | 615,306,481 | 1,076,280 | 21.0398 | 2,924,482,000 | 2023-12-31 |
| 418 | 2024-01-29 | 614,230,201 | 1,472,006 | 21.0030 | 2,924,482,000 | 2023-12-31 |
| 419 | 2024-01-26 | 612,758,195 | 1,817,784 | 20.9527 | 2,924,482,000 | 2023-12-31 |
| 420 | 2024-01-25 | 610,940,411 | 2,671,782 | 20.8906 | 2,924,482,000 | 2023-12-31 |
| 421 | 2024-01-24 | 608,268,629 | -112,000 | 20.7992 | 2,924,482,000 | 2023-12-31 |
| 422 | 2024-01-23 | 608,380,629 | -48,000 | 20.8030 | 2,924,482,000 | 2023-12-31 |
| 423 | 2024-01-22 | 608,428,629 | 1,023,094 | 20.8047 | 2,924,482,000 | 2023-12-31 |
| 424 | 2024-01-19 | 607,405,535 | -372,918 | 20.7697 | 2,924,482,000 | 2023-12-31 |
| 425 | 2024-01-18 | 607,778,453 | -110,000 | 20.7824 | 2,924,482,000 | 2023-12-31 |
| 426 | 2024-01-17 | 607,888,453 | 123,308 | 20.7862 | 2,924,482,000 | 2023-12-31 |
| 427 | 2024-01-16 | 607,765,145 | -190,000 | 20.7820 | 2,924,482,000 | 2023-12-31 |
| 428 | 2024-01-15 | 607,955,145 | -324,918 | 20.7885 | 2,924,482,000 | 2023-12-31 |
| 429 | 2024-01-12 | 608,280,063 | 182,705 | 20.7996 | 2,924,482,000 | 2023-12-31 |
| 430 | 2024-01-11 | 608,097,358 | 22,000 | 20.7933 | 2,924,482,000 | 2023-12-31 |
| 431 | 2024-01-10 | 608,075,358 | -1,311,640 | 20.7926 | 2,924,482,000 | 2023-12-31 |
| 432 | 2024-01-09 | 609,386,998 | -1,049,870 | 20.8374 | 2,924,482,000 | 2023-12-31 |
| 433 | 2024-01-08 | 610,436,868 | -43,002 | 20.8733 | 2,924,482,000 | 2023-12-31 |
| 434 | 2024-01-05 | 610,479,870 | -8,348,633 | 20.8748 | 2,924,482,000 | 2023-12-31 |
| 435 | 2024-01-04 | 618,828,503 | -180,796 | 21.1603 | 2,924,482,000 | 2023-12-31 |
| 436 | 2024-01-03 | 619,009,299 | 8,000 | 21.1665 | 2,924,482,000 | 2023-12-31 |
| 437 | 2024-01-02 | 619,001,299 | 58,044 | 21.1662 | 2,924,482,000 | 2023-12-31 |
| 438 | 2023-12-29 | 618,943,255 | 11,319,231 | 21.1642 | 2,924,482,000 | 2023-11-30 |
| 439 | 2023-12-28 | 607,624,024 | -193,000 | 20.7772 | 2,924,482,000 | 2023-11-30 |
| 440 | 2023-12-27 | 607,817,024 | 90,000 | 20.7837 | 2,924,482,000 | 2023-11-30 |
| 441 | 2023-12-22 | 607,727,024 | 499,387 | 20.7807 | 2,924,482,000 | 2023-11-30 |
| 442 | 2023-12-21 | 607,227,637 | 493,000 | 20.7636 | 2,924,482,000 | 2023-11-30 |
| 443 | 2023-12-20 | 606,734,637 | -30,000 | 20.7467 | 2,924,482,000 | 2023-11-30 |
| 444 | 2023-12-19 | 606,764,637 | 6,000 | 20.7478 | 2,924,482,000 | 2023-11-30 |
| 445 | 2023-12-18 | 606,758,637 | 1,777,500 | 20.7476 | 2,924,482,000 | 2023-11-30 |
| 446 | 2023-12-15 | 604,981,137 | -638,000 | 20.6868 | 2,924,482,000 | 2023-11-30 |
| 447 | 2023-12-14 | 605,619,137 | -8,008 | 20.7086 | 2,924,482,000 | 2023-11-30 |
| 448 | 2023-12-13 | 605,627,145 | 850,000 | 20.7089 | 2,924,482,000 | 2023-11-30 |
| 449 | 2023-12-12 | 604,777,145 | -313,990 | 20.6798 | 2,924,482,000 | 2023-11-30 |
| 450 | 2023-12-11 | 605,091,135 | 579,267 | 20.6905 | 2,924,482,000 | 2023-11-30 |
| 451 | 2023-12-08 | 604,511,868 | 330,396 | 20.6707 | 2,924,482,000 | 2023-11-30 |
| 452 | 2023-12-07 | 604,181,472 | -1,877,700 | 20.6594 | 2,924,482,000 | 2023-11-30 |
| 453 | 2023-12-06 | 606,059,172 | -53,887 | 20.7236 | 2,924,482,000 | 2023-11-30 |
| 454 | 2023-12-05 | 606,113,059 | -634,000 | 20.7255 | 2,924,482,000 | 2023-11-30 |
| 455 | 2023-12-04 | 606,747,059 | 463,055 | 20.7472 | 2,924,482,000 | 2023-11-30 |
| 456 | 2023-12-01 | 606,284,004 | 270,000 | 20.7313 | 2,924,482,000 | 2023-11-30 |
| 457 | 2023-11-30 | 606,014,004 | -134,000 | 20.7221 | 2,924,482,000 | 2023-11-30 |
| 458 | 2023-11-29 | 606,148,004 | -932,000 | 20.7267 | 2,924,482,000 | 2023-10-31 |
| 459 | 2023-11-28 | 607,080,004 | 4,000 | 20.7585 | 2,924,482,000 | 2023-10-31 |
| 460 | 2023-11-27 | 607,076,004 | 253,086 | 20.7584 | 2,924,482,000 | 2023-10-31 |
| 461 | 2023-11-24 | 606,822,918 | -180,000 | 20.7498 | 2,924,482,000 | 2023-10-31 |
| 462 | 2023-11-23 | 607,002,918 | -85,000 | 20.7559 | 2,924,482,000 | 2023-10-31 |
| 463 | 2023-11-22 | 607,087,918 | 37,992 | 20.7588 | 2,924,482,000 | 2023-10-31 |
| 464 | 2023-11-21 | 607,049,926 | -74,000 | 20.7575 | 2,924,482,000 | 2023-10-31 |
| 465 | 2023-11-20 | 607,123,926 | 634,000 | 20.7601 | 2,924,482,000 | 2023-10-31 |
| 466 | 2023-11-17 | 606,489,926 | 561,992 | 20.7384 | 2,924,482,000 | 2023-10-31 |
| 467 | 2023-11-16 | 605,927,934 | 396,000 | 20.7192 | 2,924,482,000 | 2023-10-31 |
| 468 | 2023-11-15 | 605,531,934 | 500,770 | 20.7056 | 2,924,482,000 | 2023-10-31 |
| 469 | 2023-11-14 | 605,031,164 | -42,000 | 20.6885 | 2,924,482,000 | 2023-10-31 |
| 470 | 2023-11-13 | 605,073,164 | -16,000 | 20.6899 | 2,924,482,000 | 2023-10-31 |
| 471 | 2023-11-10 | 605,089,164 | -242,000 | 20.6905 | 2,924,482,000 | 2023-10-31 |
| 472 | 2023-11-09 | 605,331,164 | -1,563,671 | 20.6987 | 2,924,482,000 | 2023-10-31 |
| 473 | 2023-11-08 | 606,894,835 | -250,000 | 20.7522 | 2,924,482,000 | 2023-10-31 |
| 474 | 2023-11-07 | 607,144,835 | -1,072,000 | 20.7608 | 2,924,482,000 | 2023-10-31 |
| 475 | 2023-11-06 | 608,216,835 | 42,000 | 20.7974 | 2,924,482,000 | 2023-10-31 |
| 476 | 2023-11-03 | 608,174,835 | 107,990 | 20.7960 | 2,924,482,000 | 2023-10-31 |
| 477 | 2023-11-02 | 608,066,845 | -4,128,976 | 20.7923 | 2,924,482,000 | 2023-10-31 |
| 478 | 2023-11-01 | 612,195,821 | -202,053 | 20.9335 | 2,924,482,000 | 2023-10-31 |
| 479 | 2023-10-31 | 612,397,874 | -308,216 | 20.9404 | 2,924,482,000 | 2023-10-31 |
| 480 | 2023-10-30 | 612,706,090 | -1,104,000 | 20.9509 | 2,924,482,000 | 2023-09-30 |
| 481 | 2023-10-27 | 613,810,090 | 395,560 | 20.9887 | 2,924,482,000 | 2023-09-30 |
| 482 | 2023-10-26 | 613,414,530 | -247,688 | 20.9752 | 2,924,482,000 | 2023-09-30 |
| 483 | 2023-10-25 | 613,662,218 | -479,031 | 20.9836 | 2,924,482,000 | 2023-09-30 |
| 484 | 2023-10-24 | 614,141,249 | -1,108,000 | 21.0000 | 2,924,482,000 | 2023-09-30 |
| 485 | 2023-10-20 | 615,249,249 | -517,089 | 21.0379 | 2,924,482,000 | 2023-09-30 |
| 486 | 2023-10-19 | 615,766,338 | 29,661 | 21.0556 | 2,924,482,000 | 2023-09-30 |
| 487 | 2023-10-18 | 615,736,677 | 96,000 | 21.0546 | 2,924,482,000 | 2023-09-30 |
| 488 | 2023-10-17 | 615,640,677 | -184,000 | 21.0513 | 2,924,482,000 | 2023-09-30 |
| 489 | 2023-10-16 | 615,824,677 | 463,991 | 21.0576 | 2,924,482,000 | 2023-09-30 |
| 490 | 2023-10-13 | 615,360,686 | 349,200 | 21.0417 | 2,924,482,000 | 2023-09-30 |
| 491 | 2023-10-12 | 615,011,486 | 274,000 | 21.0298 | 2,924,482,000 | 2023-09-30 |
| 492 | 2023-10-11 | 614,737,486 | -70,396 | 21.0204 | 2,924,482,000 | 2023-09-30 |
| 493 | 2023-10-10 | 614,807,882 | 136,000 | 21.0228 | 2,924,482,000 | 2023-09-30 |
| 494 | 2023-10-09 | 614,671,882 | 493,032 | 21.0181 | 2,924,482,000 | 2023-09-30 |
| 495 | 2023-10-06 | 614,178,850 | -426,432 | 21.0013 | 2,924,482,000 | 2023-09-30 |
| 496 | 2023-10-05 | 614,605,282 | 1,113,998 | 21.0159 | 2,924,482,000 | 2023-09-30 |
| 497 | 2023-10-04 | 613,491,284 | -709,459 | 20.9778 | 2,924,482,000 | 2023-09-30 |
| 498 | 2023-10-03 | 614,200,743 | 1,174,987 | 21.0020 | 2,924,482,000 | 2023-09-30 |
| 499 | 2023-09-29 | 613,025,756 | -314,010 | 20.9619 | 2,924,482,000 | 2023-08-31 |
| 500 | 2023-09-28 | 613,339,766 | -974,319 | 20.9726 | 2,924,482,000 | 2023-08-31 |
| 501 | 2023-09-27 | 614,314,085 | -338,008 | 21.0059 | 2,924,482,000 | 2023-08-31 |
| 502 | 2023-09-26 | 614,652,093 | -192,000 | 21.0175 | 2,924,482,000 | 2023-08-31 |
| 503 | 2023-09-25 | 614,844,093 | 120,852 | 21.0240 | 2,924,482,000 | 2023-08-31 |
| 504 | 2023-09-22 | 614,723,241 | -3,349,002 | 21.0199 | 2,924,482,000 | 2023-08-31 |
| 505 | 2023-09-21 | 618,072,243 | -1,864,603 | 21.1344 | 2,924,482,000 | 2023-08-31 |
| 506 | 2023-09-20 | 619,936,846 | -1,207,961 | 21.1982 | 2,924,482,000 | 2023-08-31 |
| 507 | 2023-09-19 | 621,144,807 | 5,488,434 | 21.2395 | 2,924,482,000 | 2023-08-31 |
| 508 | 2023-09-18 | 615,656,373 | 2,120,000 | 21.0518 | 2,924,482,000 | 2023-08-31 |
| 509 | 2023-09-15 | 613,536,373 | 403,992 | 20.9793 | 2,924,482,000 | 2023-08-31 |
| 510 | 2023-09-14 | 613,132,381 | 3,119,836 | 20.9655 | 2,924,482,000 | 2023-08-31 |
| 511 | 2023-09-13 | 610,012,545 | 3,269,580 | 20.8588 | 2,924,482,000 | 2023-08-31 |
| 512 | 2023-09-12 | 606,742,965 | -216,000 | 20.7470 | 2,924,482,000 | 2023-08-31 |
| 513 | 2023-09-11 | 606,958,965 | 1,420,982 | 20.7544 | 2,924,482,000 | 2023-08-31 |
| 514 | 2023-09-07 | 605,537,983 | -31,207 | 20.7058 | 2,924,482,000 | 2023-08-31 |
| 515 | 2023-09-06 | 605,569,190 | 209,001 | 20.7069 | 2,924,482,000 | 2023-08-31 |
| 516 | 2023-09-05 | 605,360,189 | -248,000 | 20.6997 | 2,924,482,000 | 2023-08-31 |
| 517 | 2023-09-04 | 605,608,189 | 364,000 | 20.7082 | 2,924,482,000 | 2023-08-31 |
| 518 | 2023-08-31 | 605,244,189 | 238,000 | 20.6958 | 2,924,482,000 | 2023-08-31 |
| 519 | 2023-08-30 | 605,006,189 | -393,980 | 20.6876 | 2,924,482,000 | 2023-07-31 |
| 520 | 2023-08-29 | 605,400,169 | 466,000 | 20.7011 | 2,924,482,000 | 2023-07-31 |
| 521 | 2023-08-28 | 604,934,169 | 6,000 | 20.6852 | 2,924,482,000 | 2023-07-31 |
| 522 | 2023-08-25 | 604,928,169 | 490,010 | 20.6850 | 2,924,482,000 | 2023-07-31 |
| 523 | 2023-08-24 | 604,438,159 | -328,000 | 20.6682 | 2,924,482,000 | 2023-07-31 |
| 524 | 2023-08-23 | 604,766,159 | 47,588 | 20.6794 | 2,924,482,000 | 2023-07-31 |
| 525 | 2023-08-22 | 604,718,571 | -1,376,000 | 20.6778 | 2,924,482,000 | 2023-07-31 |
| 526 | 2023-08-21 | 606,094,571 | -226,000 | 20.7249 | 2,924,482,000 | 2023-07-31 |
| 527 | 2023-08-18 | 606,320,571 | -1,369,500 | 20.7326 | 2,924,482,000 | 2023-07-31 |
| 528 | 2023-08-17 | 607,690,071 | -439,662 | 20.7794 | 2,924,482,000 | 2023-07-31 |
| 529 | 2023-08-16 | 608,129,733 | -150,500 | 20.7944 | 2,924,482,000 | 2023-07-31 |
| 530 | 2023-08-15 | 608,280,233 | -263,048 | 20.7996 | 2,924,482,000 | 2023-07-31 |
| 531 | 2023-08-14 | 608,543,281 | 29,749 | 20.8086 | 2,924,482,000 | 2023-07-31 |
| 532 | 2023-08-11 | 608,513,532 | -103,155 | 20.8076 | 2,924,482,000 | 2023-07-31 |
| 533 | 2023-08-10 | 608,616,687 | 458,000 | 20.8111 | 2,924,482,000 | 2023-07-31 |
| 534 | 2023-08-09 | 608,158,687 | -3,048,050 | 20.7954 | 2,924,482,000 | 2023-07-31 |
| 535 | 2023-08-08 | 611,206,737 | 278,000 | 20.8997 | 2,924,482,000 | 2023-07-31 |
| 536 | 2023-08-07 | 610,928,737 | 4,000,000 | 20.8902 | 2,924,482,000 | 2023-07-31 |
| 537 | 2023-08-04 | 606,928,737 | -240,908 | 20.7534 | 2,924,482,000 | 2023-07-31 |
| 538 | 2023-08-03 | 607,169,645 | 500,685 | 20.7616 | 2,924,482,000 | 2023-07-31 |
| 539 | 2023-08-02 | 606,668,960 | -549,869 | 20.7445 | 2,924,482,000 | 2023-07-31 |
| 540 | 2023-08-01 | 607,218,829 | -854,000 | 20.7633 | 2,924,482,000 | 2023-07-31 |
| 541 | 2023-07-31 | 608,072,829 | 3,268,132 | 20.7925 | 2,924,482,000 | 2023-07-31 |
| 542 | 2023-07-28 | 604,804,697 | -336,000 | 20.6807 | 2,924,482,000 | 2023-06-30 |
| 543 | 2023-07-27 | 605,140,697 | 382,000 | 20.6922 | 2,924,482,000 | 2023-06-30 |
| 544 | 2023-07-26 | 604,758,697 | 62,206 | 20.6792 | 2,924,482,000 | 2023-06-30 |
| 545 | 2023-07-25 | 604,696,491 | -7,193,401 | 20.6770 | 2,924,482,000 | 2023-06-30 |
| 546 | 2023-07-24 | 611,889,892 | 778,000 | 20.9230 | 2,924,482,000 | 2023-06-30 |
| 547 | 2023-07-21 | 611,111,892 | 136,000 | 20.8964 | 2,924,482,000 | 2023-06-30 |
| 548 | 2023-07-20 | 610,975,892 | -372,000 | 20.8918 | 2,924,482,000 | 2023-06-30 |
| 549 | 2023-07-19 | 611,347,892 | 5,623,293 | 20.9045 | 2,924,482,000 | 2023-06-30 |
| 550 | 2023-07-18 | 605,724,599 | 248,023 | 20.7122 | 2,924,482,000 | 2023-06-30 |
| 551 | 2023-07-14 | 605,476,576 | 204,938 | 20.7037 | 2,924,482,000 | 2023-06-30 |
| 552 | 2023-07-13 | 605,271,638 | 1,037,492 | 20.6967 | 2,924,482,000 | 2023-06-30 |
| 553 | 2023-07-12 | 604,234,146 | 172,000 | 20.6612 | 2,924,482,000 | 2023-06-30 |
| 554 | 2023-07-11 | 604,062,146 | 180,239 | 20.6554 | 2,924,482,000 | 2023-06-30 |
| 555 | 2023-07-10 | 603,881,907 | -90,000 | 20.6492 | 2,924,482,000 | 2023-06-30 |
| 556 | 2023-07-07 | 603,971,907 | -44,000 | 20.6523 | 2,924,482,000 | 2023-06-30 |
| 557 | 2023-07-06 | 604,015,907 | -124,000 | 20.6538 | 2,924,482,000 | 2023-06-30 |
| 558 | 2023-07-05 | 604,139,907 | 636,000 | 20.6580 | 2,924,482,000 | 2023-06-30 |
| 559 | 2023-07-04 | 603,503,907 | 136,000 | 20.6363 | 2,924,482,000 | 2023-06-30 |
| 560 | 2023-07-03 | 603,367,907 | -2,407,603 | 20.6316 | 2,924,482,000 | 2023-06-30 |
| 561 | 2023-06-30 | 605,775,510 | -1,028,390 | 20.7139 | 2,924,482,000 | 2023-06-30 |
| 562 | 2023-06-29 | 606,803,900 | 4,118,000 | 20.7491 | 2,924,482,000 | 2023-05-31 |
| 563 | 2023-06-28 | 602,685,900 | 742,000 | 20.6083 | 2,924,482,000 | 2023-05-31 |
| 564 | 2023-06-27 | 601,943,900 | 478,345 | 20.5829 | 2,924,482,000 | 2023-05-31 |
| 565 | 2023-06-26 | 601,465,555 | -4,962,574 | 20.5666 | 2,924,482,000 | 2023-05-31 |
| 566 | 2023-06-23 | 606,428,129 | 1,002,379 | 20.7363 | 2,924,482,000 | 2023-05-31 |
| 567 | 2023-06-21 | 605,425,750 | 206,000 | 20.7020 | 2,924,482,000 | 2023-05-31 |
| 568 | 2023-06-20 | 605,219,750 | 4,450,995 | 20.6949 | 2,924,482,000 | 2023-05-31 |
| 569 | 2023-06-19 | 600,768,755 | 857,166 | 20.5427 | 2,924,482,000 | 2023-05-31 |
| 570 | 2023-06-16 | 599,911,589 | 213,181 | 20.5134 | 2,924,482,000 | 2023-05-31 |
| 571 | 2023-06-15 | 599,698,408 | 3,322,857 | 20.5061 | 2,924,482,000 | 2023-05-31 |
| 572 | 2023-06-14 | 596,375,551 | 2,373,493 | 20.3925 | 2,924,482,000 | 2023-05-31 |
| 573 | 2023-06-13 | 594,002,058 | 47,778 | 20.3114 | 2,924,482,000 | 2023-05-31 |
| 574 | 2023-06-12 | 593,954,280 | 18,618 | 20.3097 | 2,924,482,000 | 2023-05-31 |
| 575 | 2023-06-09 | 593,935,662 | -190,000 | 20.3091 | 2,924,482,000 | 2023-05-31 |
| 576 | 2023-06-08 | 594,125,662 | -98,000 | 20.3156 | 2,924,482,000 | 2023-05-31 |
| 577 | 2023-06-07 | 594,223,662 | -106,000 | 20.3189 | 2,924,482,000 | 2023-05-31 |
| 578 | 2023-06-06 | 594,329,662 | 254,000 | 20.3226 | 2,924,482,000 | 2023-05-31 |
| 579 | 2023-06-05 | 594,075,662 | 86,482 | 20.3139 | 2,924,482,000 | 2023-05-31 |
| 580 | 2023-06-02 | 593,989,180 | -494,506 | 20.3109 | 2,924,482,000 | 2023-05-31 |
| 581 | 2023-06-01 | 594,483,686 | 509,992 | 20.3278 | 2,924,482,000 | 2023-05-31 |
| 582 | 2023-05-31 | 593,973,694 | 246,000 | 20.3104 | 2,924,482,000 | 2023-05-31 |
| 583 | 2023-05-30 | 593,727,694 | 968,000 | 20.3020 | 2,924,482,000 | 2023-04-30 |
| 584 | 2023-05-29 | 592,759,694 | 61,992 | 20.2689 | 2,924,482,000 | 2023-04-30 |
| 585 | 2023-05-25 | 592,697,702 | -211,008 | 20.2668 | 2,924,482,000 | 2023-04-30 |
| 586 | 2023-05-24 | 592,908,710 | -137,379 | 20.2740 | 2,924,482,000 | 2023-04-30 |
| 587 | 2023-05-23 | 593,046,089 | -278,491 | 20.2787 | 2,924,482,000 | 2023-04-30 |
| 588 | 2023-05-22 | 593,324,580 | -1,120,507 | 20.2882 | 2,924,482,000 | 2023-04-30 |
| 589 | 2023-05-19 | 594,445,087 | -2,957,079 | 20.3265 | 2,924,482,000 | 2023-04-30 |
| 590 | 2023-05-18 | 597,402,166 | -756,860 | 20.4276 | 2,924,482,000 | 2023-04-30 |
| 591 | 2023-05-17 | 598,159,026 | -364,937 | 20.4535 | 2,924,482,000 | 2023-04-30 |
| 592 | 2023-05-16 | 598,523,963 | -120,008 | 20.4660 | 2,924,482,000 | 2023-04-30 |
| 593 | 2023-05-15 | 598,643,971 | -28,307 | 20.4701 | 2,924,482,000 | 2023-04-30 |
| 594 | 2023-05-12 | 598,672,278 | -626,475 | 20.4711 | 2,924,482,000 | 2023-04-30 |
| 595 | 2023-05-11 | 599,298,753 | 24,004 | 20.4925 | 2,924,482,000 | 2023-04-30 |
| 596 | 2023-05-10 | 599,274,749 | 221,005 | 20.4917 | 2,924,482,000 | 2023-04-30 |
| 597 | 2023-05-09 | 599,053,744 | -209,008 | 20.4841 | 2,924,482,000 | 2023-04-30 |
| 598 | 2023-05-08 | 599,262,752 | 582,000 | 20.4912 | 2,924,482,000 | 2023-04-30 |
| 599 | 2023-05-05 | 598,680,752 | -506,000 | 20.4713 | 2,924,482,000 | 2023-04-30 |
| 600 | 2023-05-04 | 599,186,752 | -372,857 | 20.4886 | 2,924,482,000 | 2023-04-30 |
| 601 | 2023-05-03 | 599,559,609 | 211,992 | 20.5014 | 2,924,482,000 | 2023-04-30 |
| 602 | 2023-05-02 | 599,347,617 | 1,341,992 | 20.4941 | 2,924,482,000 | 2023-04-30 |
| 603 | 2023-04-28 | 598,005,625 | 789,000 | 20.4483 | 2,924,482,000 | 2023-03-31 |
| 604 | 2023-04-27 | 597,216,625 | -37,136 | 20.4213 | 2,924,482,000 | 2023-03-31 |
| 605 | 2023-04-26 | 597,253,761 | -631,068 | 20.4225 | 2,924,482,000 | 2023-03-31 |
| 606 | 2023-04-25 | 597,884,829 | -115,987 | 20.4441 | 2,924,482,000 | 2023-03-31 |
| 607 | 2023-04-24 | 598,000,816 | -751,703 | 20.4481 | 2,924,482,000 | 2023-03-31 |
| 608 | 2023-04-21 | 598,752,519 | -192,008 | 20.4738 | 2,924,482,000 | 2023-03-31 |
| 609 | 2023-04-20 | 598,944,527 | -601,999 | 20.4804 | 2,924,482,000 | 2023-03-31 |
| 610 | 2023-04-19 | 599,546,526 | -861,174 | 20.5009 | 2,924,482,000 | 2023-03-31 |
| 611 | 2023-04-18 | 600,407,700 | -329,221 | 20.5304 | 2,924,482,000 | 2023-03-31 |
| 612 | 2023-04-17 | 600,736,921 | -404,802 | 20.5417 | 2,924,482,000 | 2023-03-31 |
| 613 | 2023-04-14 | 601,141,723 | 19,992 | 20.5555 | 2,924,482,000 | 2023-03-31 |
| 614 | 2023-04-13 | 601,121,731 | -587,025 | 20.5548 | 2,924,482,000 | 2023-03-31 |
| 615 | 2023-04-12 | 601,708,756 | -326,373 | 20.5749 | 2,924,482,000 | 2023-03-31 |
| 616 | 2023-04-11 | 602,035,129 | -121,945 | 20.5860 | 2,924,482,000 | 2023-03-31 |
| 617 | 2023-04-06 | 602,157,074 | -928,004 | 20.5902 | 2,924,482,000 | 2023-03-31 |
| 618 | 2023-04-04 | 603,085,078 | 859,996 | 20.6219 | 2,924,482,000 | 2023-03-31 |
| 619 | 2023-04-03 | 602,225,082 | 316,616 | 20.5925 | 2,924,482,000 | 2023-03-31 |
| 620 | 2023-03-31 | 601,908,466 | 627 | 20.5817 | 2,924,482,000 | 2023-03-31 |
| 621 | 2023-03-30 | 601,907,839 | -794,746 | 20.5817 | 2,924,482,000 | 2023-02-28 |
| 622 | 2023-03-29 | 602,702,585 | -151,042 | 20.6089 | 2,924,482,000 | 2023-02-28 |
| 623 | 2023-03-28 | 602,853,627 | -730,119 | 20.6140 | 2,924,482,000 | 2023-02-28 |
| 624 | 2023-03-27 | 603,583,746 | -484,000 | 20.6390 | 2,924,482,000 | 2023-02-28 |
| 625 | 2023-03-24 | 604,067,746 | -18,000 | 20.6555 | 2,924,482,000 | 2023-02-28 |
| 626 | 2023-03-23 | 604,085,746 | -529,492 | 20.6562 | 2,924,482,000 | 2023-02-28 |
| 627 | 2023-03-22 | 604,615,238 | -1,174,000 | 20.6743 | 2,924,482,000 | 2023-02-28 |
| 628 | 2023-03-21 | 605,789,238 | 1,406,532 | 20.7144 | 2,924,482,000 | 2023-02-28 |
| 629 | 2023-03-20 | 604,382,706 | -904,447 | 20.6663 | 2,924,482,000 | 2023-02-28 |
| 630 | 2023-03-17 | 605,287,153 | -652,000 | 20.6972 | 2,924,482,000 | 2023-02-28 |
| 631 | 2023-03-16 | 605,939,153 | -69,730 | 20.7195 | 2,924,482,000 | 2023-02-28 |
| 632 | 2023-03-15 | 606,008,883 | -2,411,391 | 20.7219 | 2,924,482,000 | 2023-02-28 |
| 633 | 2023-03-14 | 608,420,274 | -765,080 | 20.8044 | 2,924,482,000 | 2023-02-28 |
| 634 | 2023-03-13 | 609,185,354 | 166,000 | 20.8305 | 2,924,482,000 | 2023-02-28 |
| 635 | 2023-03-10 | 609,019,354 | -286,330 | 20.8249 | 2,924,482,000 | 2023-02-28 |
| 636 | 2023-03-09 | 609,305,684 | 632,000 | 20.8347 | 2,924,482,000 | 2023-02-28 |
| 637 | 2023-03-08 | 608,673,684 | -20,000 | 20.8130 | 2,924,482,000 | 2023-02-28 |
| 638 | 2023-03-07 | 608,693,684 | 487,901 | 20.8137 | 2,924,482,000 | 2023-02-28 |
| 639 | 2023-03-06 | 608,205,783 | 1,384,000 | 20.7970 | 2,924,482,000 | 2023-02-28 |
| 640 | 2023-03-03 | 606,821,783 | 50,000 | 20.7497 | 2,924,482,000 | 2023-02-28 |
| 641 | 2023-03-02 | 606,771,783 | 154,000 | 20.7480 | 2,924,482,000 | 2023-02-28 |
| 642 | 2023-03-01 | 606,617,783 | -230,000 | 20.7427 | 2,924,482,000 | 2023-02-28 |
| 643 | 2023-02-28 | 606,847,783 | -96,000 | 20.7506 | 2,924,482,000 | 2023-02-28 |
| 644 | 2023-02-27 | 606,943,783 | -5,655 | 20.7539 | 2,924,482,000 | 2023-01-31 |
| 645 | 2023-02-24 | 606,949,438 | 10,000 | 20.7541 | 2,924,482,000 | 2023-01-31 |
| 646 | 2023-02-23 | 606,939,438 | -128,746 | 20.7537 | 2,924,482,000 | 2023-01-31 |
| 647 | 2023-02-22 | 607,068,184 | -242,000 | 20.7581 | 2,924,482,000 | 2023-01-31 |
| 648 | 2023-02-21 | 607,310,184 | -557,000 | 20.7664 | 2,924,482,000 | 2023-01-31 |
| 649 | 2023-02-20 | 607,867,184 | 80,000 | 20.7855 | 2,924,482,000 | 2023-01-31 |
| 650 | 2023-02-17 | 607,787,184 | 172,200 | 20.7827 | 2,924,482,000 | 2023-01-31 |
| 651 | 2023-02-16 | 607,614,984 | -104,000 | 20.7768 | 2,924,482,000 | 2023-01-31 |
| 652 | 2023-02-15 | 607,718,984 | -404,629 | 20.7804 | 2,924,482,000 | 2023-01-31 |
| 653 | 2023-02-14 | 608,123,613 | 278,954 | 20.7942 | 2,924,482,000 | 2023-01-31 |
| 654 | 2023-02-13 | 607,844,659 | -256,000 | 20.7847 | 2,924,482,000 | 2023-01-31 |
| 655 | 2023-02-10 | 608,100,659 | -233,000 | 20.7934 | 2,924,482,000 | 2023-01-31 |
| 656 | 2023-02-09 | 608,333,659 | 234,897 | 20.8014 | 2,924,482,000 | 2023-01-31 |
| 657 | 2023-02-08 | 608,098,762 | -390,151 | 20.7934 | 2,924,482,000 | 2023-01-31 |
| 658 | 2023-02-07 | 608,488,913 | 771,020 | 20.8067 | 2,924,482,000 | 2023-01-31 |
| 659 | 2023-02-06 | 607,717,893 | -1,435,200 | 20.7804 | 2,924,482,000 | 2023-01-31 |
| 660 | 2023-02-03 | 609,153,093 | -685,853 | 20.8294 | 2,924,482,000 | 2023-01-31 |
| 661 | 2023-02-02 | 609,838,946 | 295,924 | 20.8529 | 2,924,482,000 | 2023-01-31 |
| 662 | 2023-02-01 | 609,543,022 | -1,139,641 | 20.8428 | 2,924,482,000 | 2023-01-31 |
| 663 | 2023-01-31 | 610,682,663 | 40,000 | 20.8817 | 2,924,482,000 | 2023-01-31 |
| 664 | 2023-01-30 | 610,642,663 | -892,008 | 20.8804 | 2,924,482,000 | 2022-12-31 |
| 665 | 2023-01-27 | 611,534,671 | 322,291 | 20.9109 | 2,924,482,000 | 2022-12-31 |
| 666 | 2023-01-26 | 611,212,380 | 195,520 | 20.8999 | 2,924,482,000 | 2022-12-31 |
| 667 | 2023-01-20 | 611,016,860 | -154,001 | 20.8932 | 2,924,482,000 | 2022-12-31 |
| 668 | 2023-01-19 | 611,170,861 | -434,021 | 20.8984 | 2,924,482,000 | 2022-12-31 |
| 669 | 2023-01-18 | 611,604,882 | -670,413 | 20.9133 | 2,924,482,000 | 2022-12-31 |
| 670 | 2023-01-17 | 612,275,295 | 806,998 | 20.9362 | 2,924,482,000 | 2022-12-31 |
| 671 | 2023-01-16 | 611,468,297 | -558,440 | 20.9086 | 2,924,482,000 | 2022-12-31 |
| 672 | 2023-01-13 | 612,026,737 | -3,377,510 | 20.9277 | 2,924,482,000 | 2022-12-31 |
| 673 | 2023-01-12 | 615,404,247 | 160,012 | 21.0432 | 2,924,482,000 | 2022-12-31 |
| 674 | 2023-01-11 | 615,244,235 | -335,988 | 21.0377 | 2,924,482,000 | 2022-12-31 |
| 675 | 2023-01-10 | 615,580,223 | 565,000 | 21.0492 | 2,924,482,000 | 2022-12-31 |
| 676 | 2023-01-09 | 615,015,223 | 610,000 | 21.0299 | 2,924,482,000 | 2022-12-31 |
| 677 | 2023-01-06 | 614,405,223 | 201,996 | 21.0090 | 2,924,482,000 | 2022-12-31 |
| 678 | 2023-01-05 | 614,203,227 | -85,000 | 21.0021 | 2,924,482,000 | 2022-12-31 |
| 679 | 2023-01-04 | 614,288,227 | 170,779 | 21.0050 | 2,924,482,000 | 2022-12-31 |
| 680 | 2023-01-03 | 614,117,448 | -126,000 | 20.9992 | 2,924,482,000 | 2022-12-31 |
| 681 | 2022-12-30 | 614,243,448 | 580,000 | 21.0035 | 2,924,482,000 | 2022-11-30 |
| 682 | 2022-12-29 | 613,663,448 | 136,000 | 20.9837 | 2,924,482,000 | 2022-11-30 |
| 683 | 2022-12-28 | 613,527,448 | 92,187 | 20.9790 | 2,924,482,000 | 2022-11-30 |
| 684 | 2022-12-23 | 613,435,261 | 408,000 | 20.9759 | 2,924,482,000 | 2022-11-30 |
| 685 | 2022-12-22 | 613,027,261 | -1,593,477 | 20.9619 | 2,924,482,000 | 2022-11-30 |
| 686 | 2022-12-21 | 614,620,738 | -306,000 | 21.0164 | 2,924,482,000 | 2022-11-30 |
| 687 | 2022-12-20 | 614,926,738 | -26,000 | 21.0269 | 2,924,482,000 | 2022-11-30 |
| 688 | 2022-12-19 | 614,952,738 | -480,627 | 21.0277 | 2,924,482,000 | 2022-11-30 |
| 689 | 2022-12-16 | 615,433,365 | 609,287 | 21.0442 | 2,924,482,000 | 2022-11-30 |
| 690 | 2022-12-15 | 614,824,078 | 666,609 | 21.0233 | 2,924,482,000 | 2022-11-30 |
| 691 | 2022-12-14 | 614,157,469 | -200,361 | 21.0006 | 2,924,482,000 | 2022-11-30 |
| 692 | 2022-12-13 | 614,357,830 | -52,000 | 21.0074 | 2,924,482,000 | 2022-11-30 |
| 693 | 2022-12-12 | 614,409,830 | -542,000 | 21.0092 | 2,924,482,000 | 2022-11-30 |
| 694 | 2022-12-09 | 614,951,830 | 74,000 | 21.0277 | 2,924,482,000 | 2022-11-30 |
| 695 | 2022-12-08 | 614,877,830 | -622,886 | 21.0252 | 2,924,482,000 | 2022-11-30 |
| 696 | 2022-12-07 | 615,500,716 | -1,833,805 | 21.0465 | 2,924,482,000 | 2022-11-30 |
| 697 | 2022-12-06 | 617,334,521 | -909,339 | 21.1092 | 2,924,482,000 | 2022-11-30 |
| 698 | 2022-12-05 | 618,243,860 | 1,213,296 | 21.1403 | 2,924,482,000 | 2022-11-30 |
| 699 | 2022-12-02 | 617,030,564 | -1,132,570 | 21.0988 | 2,924,482,000 | 2022-11-30 |
| 700 | 2022-12-01 | 618,163,134 | 1,393,979 | 21.1375 | 2,924,482,000 | 2022-11-30 |
| 701 | 2022-11-30 | 616,769,155 | -8,161,961 | 21.0899 | 2,924,482,000 | 2022-11-30 |
| 702 | 2022-11-29 | 624,931,116 | -262,000 | 21.3690 | 2,924,482,000 | 2022-10-31 |
| 703 | 2022-11-28 | 625,193,116 | 80,000 | 21.3779 | 2,924,482,000 | 2022-10-31 |
| 704 | 2022-11-25 | 625,113,116 | -530,412 | 21.3752 | 2,924,482,000 | 2022-10-31 |
| 705 | 2022-11-24 | 625,643,528 | 851,220 | 21.3933 | 2,924,482,000 | 2022-10-31 |
| 706 | 2022-11-23 | 624,792,308 | 2,953,561 | 21.3642 | 2,924,482,000 | 2022-10-31 |
| 707 | 2022-11-22 | 621,838,747 | -684,380 | 21.2632 | 2,924,482,000 | 2022-10-31 |
| 708 | 2022-11-21 | 622,523,127 | 3,874,649 | 21.2866 | 2,924,482,000 | 2022-10-31 |
| 709 | 2022-11-18 | 618,648,478 | -4,198,053 | 21.1541 | 2,924,482,000 | 2022-10-31 |
| 710 | 2022-11-17 | 622,846,531 | -566,344 | 21.2977 | 2,924,482,000 | 2022-10-31 |
| 711 | 2022-11-16 | 623,412,875 | 214,000 | 21.3170 | 2,924,482,000 | 2022-10-31 |
| 712 | 2022-11-15 | 623,198,875 | -317,804 | 21.3097 | 2,924,482,000 | 2022-10-31 |
| 713 | 2022-11-14 | 623,516,679 | 41,834 | 21.3206 | 2,924,482,000 | 2022-10-31 |
| 714 | 2022-11-11 | 623,474,845 | -1,439,802 | 21.3192 | 2,924,482,000 | 2022-10-31 |
| 715 | 2022-11-10 | 624,914,647 | -1,191,238 | 21.3684 | 2,924,482,000 | 2022-10-31 |
| 716 | 2022-11-09 | 626,105,885 | 146,000 | 21.4091 | 2,924,482,000 | 2022-10-31 |
| 717 | 2022-11-08 | 625,959,885 | 712,000 | 21.4041 | 2,924,482,000 | 2022-10-31 |
| 718 | 2022-11-07 | 625,247,885 | -543,598 | 21.3798 | 2,924,482,000 | 2022-10-31 |
| 719 | 2022-11-04 | 625,791,483 | -103,427 | 21.3984 | 2,924,482,000 | 2022-10-31 |
| 720 | 2022-11-03 | 625,894,910 | -1,277,000 | 21.4019 | 2,924,482,000 | 2022-10-31 |
| 721 | 2022-11-02 | 627,171,910 | -1,435,000 | 21.4456 | 2,924,482,000 | 2022-10-31 |
| 722 | 2022-11-01 | 628,606,910 | 802,446 | 21.4946 | 2,924,482,000 | 2022-10-31 |
| 723 | 2022-10-31 | 627,804,464 | -1,153,080 | 21.4672 | 2,924,482,000 | 2022-10-31 |
| 724 | 2022-10-28 | 628,957,544 | 168,000 | 21.5066 | 2,924,482,000 | 2022-09-30 |
| 725 | 2022-10-27 | 628,789,544 | -932,513 | 21.5009 | 2,924,482,000 | 2022-09-30 |
| 726 | 2022-10-26 | 629,722,057 | 358,000 | 21.5328 | 2,924,482,000 | 2022-09-30 |
| 727 | 2022-10-25 | 629,364,057 | 467,000 | 21.5205 | 2,924,482,000 | 2022-09-30 |
| 728 | 2022-10-24 | 628,897,057 | -194,000 | 21.5046 | 2,924,482,000 | 2022-09-30 |
| 729 | 2022-10-21 | 629,091,057 | 532,628 | 21.5112 | 2,924,482,000 | 2022-09-30 |
| 730 | 2022-10-20 | 628,558,429 | 255,627 | 21.4930 | 2,924,482,000 | 2022-09-30 |
| 731 | 2022-10-19 | 628,302,802 | -227,000 | 21.4842 | 2,924,482,000 | 2022-09-30 |
| 732 | 2022-10-18 | 628,529,802 | -1,218,000 | 21.4920 | 2,924,482,000 | 2022-09-30 |
| 733 | 2022-10-17 | 629,747,802 | 54,025 | 21.5337 | 2,924,482,000 | 2022-09-30 |
| 734 | 2022-10-14 | 629,693,777 | 265,209 | 21.5318 | 2,924,482,000 | 2022-09-30 |
| 735 | 2022-10-13 | 629,428,568 | -459,648 | 21.5227 | 2,924,482,000 | 2022-09-30 |
| 736 | 2022-10-12 | 629,888,216 | 98,000 | 21.5385 | 2,924,482,000 | 2022-09-30 |
| 737 | 2022-10-11 | 629,790,216 | 153,995 | 21.5351 | 2,924,482,000 | 2022-09-30 |
| 738 | 2022-10-10 | 629,636,221 | -133,287 | 21.5298 | 2,924,482,000 | 2022-09-30 |
| 739 | 2022-10-07 | 629,769,508 | -93,462 | 21.5344 | 2,924,482,000 | 2022-09-30 |
| 740 | 2022-10-06 | 629,862,970 | 1,651,887 | 21.5376 | 2,924,482,000 | 2022-09-30 |
| 741 | 2022-10-05 | 628,211,083 | -953,440 | 21.4811 | 2,924,482,000 | 2022-09-30 |
| 742 | 2022-10-03 | 629,164,523 | 36,000 | 21.5137 | 2,924,482,000 | 2022-09-30 |
| 743 | 2022-09-30 | 629,128,523 | -254,996 | 21.5125 | 2,924,482,000 | 2022-09-30 |
| 744 | 2022-09-29 | 629,383,519 | 432,040 | 21.5212 | 2,924,482,000 | 2022-08-31 |
| 745 | 2022-09-28 | 628,951,479 | -610,040 | 21.5064 | 2,924,482,000 | 2022-08-31 |
| 746 | 2022-09-27 | 629,561,519 | -135,000 | 21.5273 | 2,924,482,000 | 2022-08-31 |
| 747 | 2022-09-26 | 629,696,519 | -584,000 | 21.5319 | 2,924,482,000 | 2022-08-31 |
| 748 | 2022-09-23 | 630,280,519 | -350,758 | 21.5519 | 2,924,482,000 | 2022-08-31 |
| 749 | 2022-09-22 | 630,631,277 | -500,000 | 21.5639 | 2,924,482,000 | 2022-08-31 |
| 750 | 2022-09-21 | 631,131,277 | -375,032 | 21.5810 | 2,924,482,000 | 2022-08-31 |
| 751 | 2022-09-20 | 631,506,309 | 9,004 | 21.5938 | 2,924,482,000 | 2022-08-31 |
| 752 | 2022-09-19 | 631,497,305 | 1,140,337 | 21.5935 | 2,924,482,000 | 2022-08-31 |
| 753 | 2022-09-16 | 630,356,968 | -474,391 | 21.5545 | 2,924,482,000 | 2022-08-31 |
| 754 | 2022-09-15 | 630,831,359 | -486,817 | 21.5707 | 2,924,482,000 | 2022-08-31 |
| 755 | 2022-09-14 | 631,318,176 | -432,091 | 21.5874 | 2,924,482,000 | 2022-08-31 |
| 756 | 2022-09-13 | 631,750,267 | -206,374 | 21.6021 | 2,924,482,000 | 2022-08-31 |
| 757 | 2022-09-09 | 631,956,641 | -1,169,323 | 21.6092 | 2,924,482,000 | 2022-08-31 |
| 758 | 2022-09-08 | 633,125,964 | 104,000 | 21.6492 | 2,924,482,000 | 2022-08-31 |
| 759 | 2022-09-07 | 633,021,964 | 2,292,333 | 21.6456 | 2,924,482,000 | 2022-08-31 |
| 760 | 2022-09-06 | 630,729,631 | -318,000 | 21.5672 | 2,924,482,000 | 2022-08-31 |
| 761 | 2022-09-05 | 631,047,631 | 597,019 | 21.5781 | 2,924,482,000 | 2022-08-31 |
| 762 | 2022-09-02 | 630,450,612 | -635,000 | 21.5577 | 2,924,482,000 | 2022-08-31 |
| 763 | 2022-09-01 | 631,085,612 | 80,671 | 21.5794 | 2,924,482,000 | 2022-08-31 |
| 764 | 2022-08-31 | 631,004,941 | 85,000 | 21.5766 | 2,924,482,000 | 2022-08-31 |
| 765 | 2022-08-30 | 630,919,941 | -178,000 | 21.5737 | 2,924,482,000 | 2022-07-31 |
| 766 | 2022-08-29 | 631,097,941 | -395,527 | 21.5798 | 2,924,482,000 | 2022-07-31 |
| 767 | 2022-08-26 | 631,493,468 | 478,389 | 21.5933 | 2,924,482,000 | 2022-07-31 |
| 768 | 2022-08-25 | 631,015,079 | -10,000 | 21.5770 | 2,924,482,000 | 2022-07-31 |
| 769 | 2022-08-24 | 631,025,079 | 69,000 | 21.5773 | 2,924,482,000 | 2022-07-31 |
| 770 | 2022-08-23 | 630,956,079 | 224,604 | 21.5750 | 2,924,482,000 | 2022-07-31 |
| 771 | 2022-08-22 | 630,731,475 | 185,000 | 21.5673 | 2,924,482,000 | 2022-07-31 |
| 772 | 2022-08-19 | 630,546,475 | -129,667 | 21.5610 | 2,924,482,000 | 2022-07-31 |
| 773 | 2022-08-18 | 630,676,142 | -661,333 | 21.5654 | 2,924,482,000 | 2022-07-31 |
| 774 | 2022-08-17 | 631,337,475 | -1,616,000 | 21.5880 | 2,924,482,000 | 2022-07-31 |
| 775 | 2022-08-16 | 632,953,475 | 292,000 | 21.6433 | 2,924,482,000 | 2022-07-31 |
| 776 | 2022-08-15 | 632,661,475 | -211,993 | 21.6333 | 2,924,482,000 | 2022-07-31 |
| 777 | 2022-08-12 | 632,873,468 | -911,100 | 21.6405 | 2,924,482,000 | 2022-07-31 |
| 778 | 2022-08-11 | 633,784,568 | -132,611 | 21.6717 | 2,924,482,000 | 2022-07-31 |
| 779 | 2022-08-10 | 633,917,179 | 764,000 | 21.6762 | 2,924,482,000 | 2022-07-31 |
| 780 | 2022-08-09 | 633,153,179 | 503,981 | 21.6501 | 2,924,482,000 | 2022-07-31 |
| 781 | 2022-08-08 | 632,649,198 | 251,000 | 21.6329 | 2,924,482,000 | 2022-07-31 |
| 782 | 2022-08-05 | 632,398,198 | 1,000 | 21.6243 | 2,924,482,000 | 2022-07-31 |
| 783 | 2022-08-04 | 632,397,198 | -1,488,000 | 21.6242 | 2,924,482,000 | 2022-07-31 |
| 784 | 2022-08-03 | 633,885,198 | -318,000 | 21.6751 | 2,924,482,000 | 2022-07-31 |
| 785 | 2022-08-02 | 634,203,198 | -466,000 | 21.6860 | 2,924,482,000 | 2022-07-31 |
| 786 | 2022-08-01 | 634,669,198 | 2,000 | 21.7019 | 2,924,482,000 | 2022-07-31 |
| 787 | 2022-07-29 | 634,667,198 | -178,000 | 21.7019 | 2,924,482,000 | 2022-06-30 |
| 788 | 2022-07-28 | 634,845,198 | 1,110,000 | 21.7080 | 2,924,482,000 | 2022-06-30 |
| 789 | 2022-07-27 | 633,735,198 | 78,640 | 21.6700 | 2,924,482,000 | 2022-06-30 |
| 790 | 2022-07-26 | 633,656,558 | -1,230,000 | 21.6673 | 2,924,482,000 | 2022-06-30 |
| 791 | 2022-07-25 | 634,886,558 | 231,675 | 21.7094 | 2,924,482,000 | 2022-06-30 |
| 792 | 2022-07-22 | 634,654,883 | -171,397 | 21.7014 | 2,924,482,000 | 2022-06-30 |
| 793 | 2022-07-21 | 634,826,280 | -4,334,690 | 21.7073 | 2,924,482,000 | 2022-06-30 |
| 794 | 2022-07-20 | 639,160,970 | 320,381 | 21.8555 | 2,924,482,000 | 2022-06-30 |
| 795 | 2022-07-19 | 638,840,589 | -1,956,000 | 21.8446 | 2,924,482,000 | 2022-06-30 |
| 796 | 2022-07-18 | 640,796,589 | -165,070 | 21.9115 | 2,924,482,000 | 2022-06-30 |
| 797 | 2022-07-15 | 640,961,659 | 923,917 | 21.9171 | 2,924,482,000 | 2022-06-30 |
| 798 | 2022-07-14 | 640,037,742 | 5,354,492 | 21.8855 | 2,924,482,000 | 2022-06-30 |
| 799 | 2022-07-13 | 634,683,250 | 1,470,405 | 21.7024 | 2,924,482,000 | 2022-06-30 |
| 800 | 2022-07-12 | 633,212,845 | -152,000 | 21.6521 | 2,924,482,000 | 2022-06-30 |
| 801 | 2022-07-11 | 633,364,845 | 1,293,640 | 21.6573 | 2,924,482,000 | 2022-06-30 |
| 802 | 2022-07-08 | 632,071,205 | 1,236,749 | 21.6131 | 2,924,482,000 | 2022-06-30 |
| 803 | 2022-07-07 | 630,834,456 | -1,804,085 | 21.5708 | 2,924,482,000 | 2022-06-30 |
| 804 | 2022-07-06 | 632,638,541 | -1,971,320 | 21.6325 | 2,924,482,000 | 2022-06-30 |
| 805 | 2022-07-05 | 634,609,861 | 1,774,000 | 21.6999 | 2,924,482,000 | 2022-06-30 |
| 806 | 2022-07-04 | 632,835,861 | -13,193 | 21.6392 | 2,924,482,000 | 2022-06-30 |
| 807 | 2022-06-30 | 632,849,054 | -676,000 | 21.6397 | 2,924,482,000 | 2022-06-30 |
| 808 | 2022-06-29 | 633,525,054 | -806,000 | 21.6628 | 2,924,482,000 | 2022-05-31 |
| 809 | 2022-06-28 | 634,331,054 | 1,108,000 | 21.6904 | 2,924,482,000 | 2022-05-31 |
| 810 | 2022-06-27 | 633,223,054 | 584,650 | 21.6525 | 2,924,482,000 | 2022-05-31 |
| 811 | 2022-06-24 | 632,638,404 | -7,309,928 | 21.6325 | 2,924,482,000 | 2022-05-31 |
| 812 | 2022-06-23 | 639,948,332 | 273,570 | 21.8825 | 2,924,482,000 | 2022-05-31 |
| 813 | 2022-06-22 | 639,674,762 | -44,000 | 21.8731 | 2,924,482,000 | 2022-05-31 |
| 814 | 2022-06-21 | 639,718,762 | 142,000 | 21.8746 | 2,924,482,000 | 2022-05-31 |
| 815 | 2022-06-20 | 639,576,762 | 8,000,740 | 21.8697 | 2,924,482,000 | 2022-05-31 |
| 816 | 2022-06-17 | 631,576,022 | -630,163 | 21.5962 | 2,924,482,000 | 2022-05-31 |
| 817 | 2022-06-16 | 632,206,185 | 314,827 | 21.6177 | 2,924,482,000 | 2022-05-31 |
| 818 | 2022-06-15 | 631,891,358 | 1,261,437 | 21.6069 | 2,924,482,000 | 2022-05-31 |
| 819 | 2022-06-14 | 630,629,921 | -382,573 | 21.5638 | 2,924,482,000 | 2022-05-31 |
| 820 | 2022-06-13 | 631,012,494 | -81,996 | 21.5769 | 2,924,482,000 | 2022-05-31 |
| 821 | 2022-06-10 | 631,094,490 | -972,487 | 21.5797 | 2,924,482,000 | 2022-05-31 |
| 822 | 2022-06-09 | 632,066,977 | 911,930 | 21.6130 | 2,924,482,000 | 2022-05-31 |
| 823 | 2022-06-08 | 631,155,047 | 918,016 | 21.5818 | 2,924,482,000 | 2022-05-31 |
| 824 | 2022-06-07 | 630,237,031 | -1,778,747 | 21.5504 | 2,924,482,000 | 2022-05-31 |
| 825 | 2022-06-06 | 632,015,778 | -390,000 | 21.6112 | 2,924,482,000 | 2022-05-31 |
| 826 | 2022-06-02 | 632,405,778 | -157,992 | 21.6245 | 2,924,482,000 | 2022-05-31 |
| 827 | 2022-06-01 | 632,563,770 | 385,004 | 21.6299 | 2,924,482,000 | 2022-05-31 |
| 828 | 2022-05-31 | 632,178,766 | 312,608 | 21.6168 | 2,924,482,000 | 2022-05-31 |
| 829 | 2022-05-30 | 631,866,158 | -437,743 | 21.6061 | 2,924,482,000 | 2022-04-30 |
| 830 | 2022-05-27 | 632,303,901 | -930,187 | 21.6211 | 2,924,482,000 | 2022-04-30 |
| 831 | 2022-05-26 | 633,234,088 | -1,883,372 | 21.6529 | 2,924,482,000 | 2022-04-30 |
| 832 | 2022-05-25 | 635,117,460 | -871,306 | 21.7173 | 2,924,482,000 | 2022-04-30 |
| 833 | 2022-05-24 | 635,988,766 | 21,371 | 21.7471 | 2,924,482,000 | 2022-04-30 |
| 834 | 2022-05-23 | 635,967,395 | -1,051,000 | 21.7463 | 2,924,482,000 | 2022-04-30 |
| 835 | 2022-05-20 | 637,018,395 | -538,996 | 21.7823 | 2,924,482,000 | 2022-04-30 |
| 836 | 2022-05-19 | 637,557,391 | -2,609,931 | 21.8007 | 2,924,482,000 | 2022-04-30 |
| 837 | 2022-05-18 | 640,167,322 | -312,000 | 21.8899 | 2,924,482,000 | 2022-04-30 |
| 838 | 2022-05-17 | 640,479,322 | -3,663,934 | 21.9006 | 2,924,482,000 | 2022-04-30 |
| 839 | 2022-05-16 | 644,143,256 | -804,882 | 22.0259 | 2,924,482,000 | 2022-04-30 |
| 840 | 2022-05-13 | 644,948,138 | -267,822 | 22.0534 | 2,924,482,000 | 2022-04-30 |
| 841 | 2022-05-12 | 645,215,960 | -679,093 | 22.0626 | 2,924,482,000 | 2022-04-30 |
| 842 | 2022-05-11 | 645,895,053 | -1,686,105 | 22.0858 | 2,924,482,000 | 2022-04-30 |
| 843 | 2022-05-10 | 647,581,158 | 226,440 | 22.1434 | 2,924,482,000 | 2022-04-30 |
| 844 | 2022-05-06 | 647,354,718 | -1,074,825 | 22.1357 | 2,924,482,000 | 2022-04-30 |
| 845 | 2022-05-05 | 648,429,543 | -1,182,002 | 22.1725 | 2,924,482,000 | 2022-04-30 |
| 846 | 2022-05-04 | 649,611,545 | -4,643,232 | 22.2129 | 2,924,482,000 | 2022-04-30 |
| 847 | 2022-05-03 | 654,254,777 | -5,895,722 | 22.3716 | 2,924,482,000 | 2022-04-30 |
| 848 | 2022-04-29 | 660,150,499 | 1,516,240 | 22.5732 | 2,924,482,000 | 2022-03-31 |
| 849 | 2022-04-28 | 658,634,259 | -722,980 | 22.5214 | 2,924,482,000 | 2022-03-31 |
| 850 | 2022-04-27 | 659,357,239 | -476,057 | 22.5461 | 2,924,482,000 | 2022-03-31 |
| 851 | 2022-04-26 | 659,833,296 | -467,573 | 22.5624 | 2,924,482,000 | 2022-03-31 |
| 852 | 2022-04-25 | 660,300,869 | -1,529,408 | 22.5784 | 2,924,482,000 | 2022-03-31 |
| 853 | 2022-04-22 | 661,830,277 | 589,669 | 22.6307 | 2,924,482,000 | 2022-03-31 |
| 854 | 2022-04-21 | 661,240,608 | -246,137 | 22.6105 | 2,924,482,000 | 2022-03-31 |
| 855 | 2022-04-20 | 661,486,745 | 970,787 | 22.6189 | 2,924,482,000 | 2022-03-31 |
| 856 | 2022-04-19 | 660,515,958 | -686,553 | 22.5857 | 2,924,482,000 | 2022-03-31 |
| 857 | 2022-04-14 | 661,202,511 | -427,658 | 22.6092 | 2,924,482,000 | 2022-03-31 |
| 858 | 2022-04-13 | 661,630,169 | 103,549 | 22.6238 | 2,924,482,000 | 2022-03-31 |
| 859 | 2022-04-12 | 661,526,620 | 48,000 | 22.6203 | 2,924,482,000 | 2022-03-31 |
| 860 | 2022-04-11 | 661,478,620 | 2,247,000 | 22.6187 | 2,924,482,000 | 2022-03-31 |
| 861 | 2022-04-08 | 659,231,620 | -243,787 | 22.5418 | 2,924,482,000 | 2022-03-31 |
| 862 | 2022-04-07 | 659,475,407 | 343,813 | 22.5502 | 2,924,482,000 | 2022-03-31 |
| 863 | 2022-04-06 | 659,131,594 | -1,139,286 | 22.5384 | 2,924,482,000 | 2022-03-31 |
| 864 | 2022-04-04 | 660,270,880 | -382,000 | 22.5774 | 2,924,482,000 | 2022-03-31 |
| 865 | 2022-04-01 | 660,652,880 | 317,651 | 22.5904 | 2,924,482,000 | 2022-03-31 |
| 866 | 2022-03-31 | 660,335,229 | -980,074 | 22.5796 | 2,924,482,000 | 2022-03-31 |
| 867 | 2022-03-30 | 661,315,303 | -345,652 | 22.6131 | 2,924,482,000 | 2022-02-28 |
| 868 | 2022-03-29 | 661,660,955 | 234,332 | 22.6249 | 2,924,482,000 | 2022-02-28 |
| 869 | 2022-03-28 | 661,426,623 | -80,527 | 22.6169 | 2,924,482,000 | 2022-02-28 |
| 870 | 2022-03-25 | 661,507,150 | 663,100 | 22.6196 | 2,924,482,000 | 2022-02-28 |
| 871 | 2022-03-24 | 660,844,050 | -368,713 | 22.5970 | 2,924,482,000 | 2022-02-28 |
| 872 | 2022-03-23 | 661,212,763 | 484,987 | 22.6096 | 2,924,482,000 | 2022-02-28 |
| 873 | 2022-03-22 | 660,727,776 | 555,999 | 22.5930 | 2,924,482,000 | 2022-02-28 |
| 874 | 2022-03-21 | 660,171,777 | 3,061,954 | 22.5740 | 2,924,482,000 | 2022-02-28 |
| 875 | 2022-03-18 | 657,109,823 | -2,552,873 | 22.4693 | 2,924,482,000 | 2022-02-28 |
| 876 | 2022-03-17 | 659,662,696 | -5,809,739 | 22.5566 | 2,924,482,000 | 2022-02-28 |
| 877 | 2022-03-16 | 665,472,435 | -741,000 | 22.7552 | 2,924,482,000 | 2022-02-28 |
| 878 | 2022-03-15 | 666,213,435 | 66,024 | 22.7806 | 2,924,482,000 | 2022-02-28 |
| 879 | 2022-03-14 | 666,147,411 | -579,000 | 22.7783 | 2,924,482,000 | 2022-02-28 |
| 880 | 2022-03-11 | 666,726,411 | -500,703 | 22.7981 | 2,924,482,000 | 2022-02-28 |
| 881 | 2022-03-10 | 667,227,114 | -3,502,400 | 22.8152 | 2,924,482,000 | 2022-02-28 |
| 882 | 2022-03-09 | 670,729,514 | -1,356,700 | 22.9350 | 2,924,482,000 | 2022-02-28 |
| 883 | 2022-03-08 | 672,086,214 | -590,000 | 22.9814 | 2,924,482,000 | 2022-02-28 |
| 884 | 2022-03-07 | 672,676,214 | -808,000 | 23.0016 | 2,924,482,000 | 2022-02-28 |
| 885 | 2022-03-04 | 673,484,214 | 368,000 | 23.0292 | 2,924,482,000 | 2022-02-28 |
| 886 | 2022-03-03 | 673,116,214 | -736,000 | 23.0166 | 2,924,482,000 | 2022-02-28 |
| 887 | 2022-03-02 | 673,852,214 | -1,239,000 | 23.0418 | 2,924,482,000 | 2022-02-28 |
| 888 | 2022-03-01 | 675,091,214 | -792,000 | 23.0841 | 2,924,482,000 | 2022-02-28 |
| 889 | 2022-02-28 | 675,883,214 | -804,420 | 23.1112 | 2,924,482,000 | 2022-02-28 |
| 890 | 2022-02-25 | 676,687,634 | -1,117,580 | 23.1387 | 2,924,482,000 | 2022-01-31 |
| 891 | 2022-02-24 | 677,805,214 | -824,000 | 23.1769 | 2,924,482,000 | 2022-01-31 |
| 892 | 2022-02-23 | 678,629,214 | -613,420 | 23.2051 | 2,924,482,000 | 2022-01-31 |
| 893 | 2022-02-22 | 679,242,634 | 392,833 | 23.2261 | 2,924,482,000 | 2022-01-31 |
| 894 | 2022-02-21 | 678,849,801 | -690,000 | 23.2127 | 2,924,482,000 | 2022-01-31 |
| 895 | 2022-02-18 | 679,539,801 | -502,000 | 23.2362 | 2,924,482,000 | 2022-01-31 |
| 896 | 2022-02-17 | 680,041,801 | -406,000 | 23.2534 | 2,924,482,000 | 2022-01-31 |
| 897 | 2022-02-16 | 680,447,801 | -302,000 | 23.2673 | 2,924,482,000 | 2022-01-31 |
| 898 | 2022-02-15 | 680,749,801 | -454,497 | 23.2776 | 2,924,482,000 | 2022-01-31 |
| 899 | 2022-02-14 | 681,204,298 | -256,000 | 23.2932 | 2,924,482,000 | 2022-01-31 |
| 900 | 2022-02-11 | 681,460,298 | -198,000 | 23.3019 | 2,924,482,000 | 2022-01-31 |
| 901 | 2022-02-10 | 681,658,298 | -680,723 | 23.3087 | 2,924,482,000 | 2022-01-31 |
| 902 | 2022-02-09 | 682,339,021 | 818,420 | 23.3320 | 2,924,482,000 | 2022-01-31 |
| 903 | 2022-02-08 | 681,520,601 | 1,898,000 | 23.3040 | 2,924,482,000 | 2022-01-31 |
| 904 | 2022-02-07 | 679,622,601 | 604,839 | 23.2391 | 2,924,482,000 | 2022-01-31 |
| 905 | 2022-02-04 | 679,017,762 | -2,078,000 | 23.2184 | 2,924,482,000 | 2022-01-31 |
| 906 | 2022-01-31 | 681,095,762 | 0 | 23.2894 | 2,924,482,000 | 2022-01-31 |
| 907 | 2022-01-28 | 681,095,762 | -370,144 | 23.2894 | 2,924,482,000 | 2021-12-31 |
| 908 | 2022-01-27 | 681,465,906 | -833,000 | 23.3021 | 2,924,482,000 | 2021-12-31 |
| 909 | 2022-01-26 | 682,298,906 | -2,278,000 | 23.3306 | 2,924,482,000 | 2021-12-31 |
| 910 | 2022-01-25 | 684,576,906 | -2,848,000 | 23.4085 | 2,924,482,000 | 2021-12-31 |
| 911 | 2022-01-24 | 687,424,906 | -368,820 | 23.5059 | 2,924,482,000 | 2021-12-31 |
| 912 | 2022-01-21 | 687,793,726 | -594,000 | 23.5185 | 2,924,482,000 | 2021-12-31 |
| 913 | 2022-01-20 | 688,387,726 | -3,427,000 | 23.5388 | 2,924,482,000 | 2021-12-31 |
| 914 | 2022-01-19 | 691,814,726 | -148,000 | 23.6560 | 2,924,482,000 | 2021-12-31 |
| 915 | 2022-01-18 | 691,962,726 | -4,497,804 | 23.6610 | 2,924,482,000 | 2021-12-31 |
| 916 | 2022-01-17 | 696,460,530 | 5,325,456 | 23.8148 | 2,924,482,000 | 2021-12-31 |
| 917 | 2022-01-14 | 691,135,074 | -4,774,990 | 23.6327 | 2,924,482,000 | 2021-12-31 |
| 918 | 2022-01-13 | 695,910,064 | -2,284,999 | 23.7960 | 2,924,482,000 | 2021-12-31 |
| 919 | 2022-01-12 | 698,195,063 | -1,108,000 | 23.8741 | 2,924,482,000 | 2021-12-31 |
| 920 | 2022-01-11 | 699,303,063 | -410,000 | 23.9120 | 2,924,482,000 | 2021-12-31 |
| 921 | 2022-01-10 | 699,713,063 | 820,701 | 23.9261 | 2,924,482,000 | 2021-12-31 |
| 922 | 2022-01-07 | 698,892,362 | 4,785,407 | 23.8980 | 2,924,482,000 | 2021-12-31 |
| 923 | 2022-01-06 | 694,106,955 | 1,566,752 | 23.7344 | 2,924,482,000 | 2021-12-31 |
| 924 | 2022-01-05 | 692,540,203 | -268,200 | 23.6808 | 2,924,482,000 | 2021-12-31 |
| 925 | 2022-01-04 | 692,808,403 | 388,945 | 23.6900 | 2,924,482,000 | 2021-12-31 |
| 926 | 2022-01-03 | 692,419,458 | 1,436,786 | 23.6767 | 2,924,482,000 | 2021-12-31 |
| 927 | 2021-12-31 | 690,982,672 | 0 | 23.6275 | 2,924,482,000 | 2021-12-31 |
| 928 | 2021-12-30 | 690,982,672 | 1,085,153 | 23.6275 | 2,924,482,000 | 2021-11-30 |
| 929 | 2021-12-29 | 689,897,519 | 3,066,600 | 23.5904 | 2,924,482,000 | 2021-11-30 |
| 930 | 2021-12-28 | 686,830,919 | -1,208,207 | 23.4856 | 2,924,482,000 | 2021-11-30 |
| 931 | 2021-12-24 | 688,039,126 | 0 | 23.5269 | 2,924,482,000 | 2021-11-30 |
| 932 | 2021-12-23 | 688,039,126 | -2,360,260 | 23.5269 | 2,924,482,000 | 2021-11-30 |
| 933 | 2021-12-22 | 690,399,386 | -3,708,147 | 23.6076 | 2,924,482,000 | 2021-11-30 |
| 934 | 2021-12-21 | 694,107,533 | 4,207,256 | 23.7344 | 2,924,482,000 | 2021-11-30 |
| 935 | 2021-12-20 | 689,900,277 | 398,153 | 23.5905 | 2,924,482,000 | 2021-11-30 |
| 936 | 2021-12-17 | 689,502,124 | 893,847 | 23.5769 | 2,924,482,000 | 2021-11-30 |
| 937 | 2021-12-16 | 688,608,277 | -1,498,320 | 23.5463 | 2,924,482,000 | 2021-11-30 |
| 938 | 2021-12-15 | 690,106,597 | -1,639,425 | 23.5976 | 2,924,482,000 | 2021-11-30 |
| 939 | 2021-12-14 | 691,746,022 | 715,553 | 23.6536 | 2,924,482,000 | 2021-11-30 |
| 940 | 2021-12-13 | 691,030,469 | -212,364 | 23.6292 | 2,924,482,000 | 2021-11-30 |
| 941 | 2021-12-10 | 691,242,833 | 731,665 | 23.6364 | 2,924,482,000 | 2021-11-30 |
| 942 | 2021-12-09 | 690,511,168 | 19,917 | 23.6114 | 2,924,482,000 | 2021-11-30 |
| 943 | 2021-12-08 | 690,491,251 | -187,000 | 23.6107 | 2,924,482,000 | 2021-11-30 |
| 944 | 2021-12-07 | 690,678,251 | -354,000 | 23.6171 | 2,924,482,000 | 2021-11-30 |
| 945 | 2021-12-06 | 691,032,251 | -604,000 | 23.6292 | 2,924,482,000 | 2021-11-30 |
| 946 | 2021-12-03 | 691,636,251 | -4,386,701 | 23.6499 | 2,924,482,000 | 2021-11-30 |
| 947 | 2021-12-02 | 696,022,952 | 2,425,434 | 23.7999 | 2,924,482,000 | 2021-11-30 |
| 948 | 2021-12-01 | 693,597,518 | -436,000 | 23.7169 | 2,924,482,000 | 2021-11-30 |
| 949 | 2021-11-30 | 694,033,518 | -3,670,563 | 23.7318 | 2,924,482,000 | 2021-11-30 |
| 950 | 2021-11-29 | 697,704,081 | 819,000 | 23.8574 | 2,924,482,000 | 2021-10-31 |
| 951 | 2021-11-26 | 696,885,081 | 27,280 | 23.8294 | 2,924,482,000 | 2021-10-31 |
| 952 | 2021-11-25 | 696,857,801 | -272,000 | 23.8284 | 2,924,482,000 | 2021-10-31 |
| 953 | 2021-11-24 | 697,129,801 | -1,337,380 | 23.8377 | 2,924,482,000 | 2021-10-31 |
| 954 | 2021-11-23 | 698,467,181 | -1,540,000 | 23.8834 | 2,924,482,000 | 2021-10-31 |
| 955 | 2021-11-22 | 700,007,181 | -3,923,813 | 23.9361 | 2,924,482,000 | 2021-10-31 |
| 956 | 2021-11-19 | 703,930,994 | -1,424,308 | 24.0703 | 2,924,482,000 | 2021-10-31 |
| 957 | 2021-11-18 | 705,355,302 | 2,168,949 | 24.1190 | 2,924,482,000 | 2021-10-31 |
| 958 | 2021-11-17 | 703,186,353 | -905,950 | 24.0448 | 2,924,482,000 | 2021-10-31 |
| 959 | 2021-11-16 | 704,092,303 | -1,211,805 | 24.0758 | 2,924,482,000 | 2021-10-31 |
| 960 | 2021-11-15 | 705,304,108 | 308,665 | 24.1172 | 2,924,482,000 | 2021-10-31 |
| 961 | 2021-11-12 | 704,995,443 | -594,640 | 24.1067 | 2,924,482,000 | 2021-10-31 |
| 962 | 2021-11-11 | 705,590,083 | 119,480 | 24.1270 | 2,924,482,000 | 2021-10-31 |
| 963 | 2021-11-10 | 705,470,603 | -406,666 | 24.1229 | 2,924,482,000 | 2021-10-31 |
| 964 | 2021-11-09 | 705,877,269 | -2,559,029 | 24.1368 | 2,924,482,000 | 2021-10-31 |
| 965 | 2021-11-08 | 708,436,298 | 3,334,671 | 24.2243 | 2,924,482,000 | 2021-10-31 |
| 966 | 2021-11-05 | 705,101,627 | -1,381,000 | 24.1103 | 2,924,482,000 | 2021-10-31 |
| 967 | 2021-11-04 | 706,482,627 | -4,370,702 | 24.1575 | 2,924,482,000 | 2021-10-31 |
| 968 | 2021-11-03 | 710,853,329 | 126,000 | 24.3070 | 2,924,482,000 | 2021-10-31 |
| 969 | 2021-11-02 | 710,727,329 | -2,911,729 | 24.3027 | 2,924,482,000 | 2021-10-31 |
| 970 | 2021-11-01 | 713,639,058 | -280,304 | 24.4022 | 2,924,482,000 | 2021-10-31 |
| 971 | 2021-10-29 | 713,919,362 | 380,756 | 24.4118 | 2,924,482,000 | 2021-09-30 |
| 972 | 2021-10-28 | 713,538,606 | -605,263 | 24.3988 | 2,924,482,000 | 2021-09-30 |
| 973 | 2021-10-27 | 714,143,869 | 4,688,627 | 24.4195 | 2,924,482,000 | 2021-09-30 |
| 974 | 2021-10-26 | 709,455,242 | -751,746 | 24.2592 | 2,924,482,000 | 2021-09-30 |
| 975 | 2021-10-25 | 710,206,988 | -505,867 | 24.2849 | 2,924,482,000 | 2021-09-30 |
| 976 | 2021-10-22 | 710,712,855 | 179,679 | 24.3022 | 2,924,482,000 | 2021-09-30 |
| 977 | 2021-10-21 | 710,533,176 | 630,423 | 24.2960 | 2,924,482,000 | 2021-09-30 |
| 978 | 2021-10-20 | 709,902,753 | -125,369 | 24.2745 | 2,924,482,000 | 2021-09-30 |
| 979 | 2021-10-19 | 710,028,122 | -388,549 | 24.2788 | 2,924,482,000 | 2021-09-30 |
| 980 | 2021-10-18 | 710,416,671 | -4,720,984 | 24.2921 | 2,924,482,000 | 2021-09-30 |
| 981 | 2021-10-15 | 715,137,655 | -938,576 | 24.4535 | 2,924,482,000 | 2021-09-30 |
| 982 | 2021-10-12 | 716,076,231 | -5,541,320 | 24.4856 | 2,924,482,000 | 2021-09-30 |
| 983 | 2021-10-11 | 721,617,551 | -1,598,000 | 24.6751 | 2,924,482,000 | 2021-09-30 |
| 984 | 2021-10-08 | 723,215,551 | 5,337,380 | 24.7297 | 2,924,482,000 | 2021-09-30 |
| 985 | 2021-10-07 | 717,878,171 | 2,641 | 24.5472 | 2,924,482,000 | 2021-09-30 |
| 986 | 2021-10-06 | 717,875,530 | -3,157,427 | 24.5471 | 2,924,482,000 | 2021-09-30 |
| 987 | 2021-10-05 | 721,032,957 | -1,292,318 | 24.6551 | 2,924,482,000 | 2021-09-30 |
| 988 | 2021-10-04 | 722,325,275 | -426,588 | 24.6993 | 2,924,482,000 | 2021-09-30 |
| 989 | 2021-09-30 | 722,751,863 | -784,531 | 24.7138 | 2,924,482,000 | 2021-09-30 |
| 990 | 2021-09-29 | 723,536,394 | -5,514,060 | 24.7407 | 2,924,482,000 | 2021-08-31 |
| 991 | 2021-09-28 | 729,050,454 | 4,412,354 | 24.9292 | 2,924,482,000 | 2021-08-31 |
| 992 | 2021-09-27 | 724,638,100 | -4,567,147 | 24.7783 | 2,924,482,000 | 2021-08-31 |
| 993 | 2021-09-24 | 729,205,247 | -1,946,152 | 24.9345 | 2,924,482,000 | 2021-08-31 |
| 994 | 2021-09-23 | 731,151,399 | -1,095,970 | 25.0011 | 2,924,482,000 | 2021-08-31 |
| 995 | 2021-09-21 | 732,247,369 | 3,885,663 | 25.0385 | 2,924,482,000 | 2021-08-31 |
| 996 | 2021-09-20 | 728,361,706 | 2,263,047 | 24.9057 | 2,924,482,000 | 2021-08-31 |
| 997 | 2021-09-17 | 726,098,659 | 113,122 | 24.8283 | 2,924,482,000 | 2021-08-31 |
| 998 | 2021-09-16 | 725,985,537 | -3,553,711 | 24.8244 | 2,924,482,000 | 2021-08-31 |
| 999 | 2021-09-15 | 729,539,248 | 1,490,170 | 24.9459 | 2,924,482,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 728,049,078 | -2,837,593 | 24.8950 | 2,924,482,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 730,886,671 | -4,525,638 | 24.9920 | 2,924,482,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 735,412,309 | 1,037,000 | 25.1468 | 2,924,482,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 734,375,309 | -4,958,601 | 25.1113 | 2,924,482,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 739,333,910 | -678,000 | 25.2809 | 2,924,482,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 740,011,910 | 1,884,000 | 25.3040 | 2,924,482,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 738,127,910 | 3,587,384 | 25.2396 | 2,924,482,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 734,540,526 | -2,212,357 | 25.1169 | 2,924,482,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 736,752,883 | 4,851,227 | 25.1926 | 2,924,482,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 731,901,656 | 553,812 | 25.0267 | 2,924,482,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 731,347,844 | 292,361 | 25.0078 | 2,924,482,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 731,055,483 | 1,826,000 | 24.9978 | 2,924,482,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 729,229,483 | 10,983,000 | 24.9353 | 2,924,482,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 718,246,483 | -532,320 | 24.5598 | 2,924,482,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 718,778,803 | -17,864,224 | 24.5780 | 2,924,482,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 736,643,027 | -2,426,652 | 25.1888 | 2,924,482,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 739,069,679 | -2,205,058 | 25.2718 | 2,924,482,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 741,274,737 | 372,000 | 25.3472 | 2,924,482,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 740,902,737 | -7,684,172 | 25.3345 | 2,924,482,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 748,586,909 | -2,843,000 | 25.5972 | 2,924,482,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 751,429,909 | -5,087,648 | 25.6945 | 2,924,482,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 756,517,557 | 9,021,160 | 25.8684 | 2,924,482,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 747,496,397 | 10,999,885 | 25.5600 | 2,924,482,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 736,496,512 | 5,319,741 | 25.1838 | 2,924,482,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 731,176,771 | 6,080,380 | 25.0019 | 2,924,482,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 725,096,391 | 26,995,107 | 24.7940 | 2,924,482,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 698,101,284 | -3,496,000 | 23.8709 | 2,924,482,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 701,597,284 | 62,887 | 23.9905 | 2,924,482,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 701,534,397 | -1,242,000 | 23.9883 | 2,924,482,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 702,776,397 | 2,285,513 | 24.0308 | 2,924,482,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 700,490,884 | 8,386,998 | 23.9526 | 2,924,482,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 692,103,886 | 2,693,921 | 23.6659 | 2,924,482,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 689,409,965 | -780,287 | 23.5737 | 2,924,482,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 690,190,252 | -1,603,462 | 23.6004 | 2,924,482,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 691,793,714 | 244,000 | 23.6553 | 2,924,482,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 691,549,714 | 912,642 | 23.6469 | 2,924,482,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 690,637,072 | 243,000 | 23.6157 | 2,924,482,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 690,394,072 | -1,018,000 | 23.6074 | 2,924,482,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 691,412,072 | 253,540 | 23.6422 | 2,924,482,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 691,158,532 | -1,115,687 | 23.6335 | 2,924,482,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 692,274,219 | 2,642,000 | 23.6717 | 2,924,482,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 689,632,219 | 897,561 | 23.5813 | 2,924,482,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 688,734,658 | -198,000 | 23.5507 | 2,924,482,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 688,932,658 | -7,632,923 | 23.5574 | 2,924,482,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 696,565,581 | -59,823,703 | 23.8184 | 2,924,482,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 756,389,284 | -1,184,420 | 25.8640 | 2,924,482,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 757,573,704 | -402,580 | 25.9045 | 2,924,482,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 757,976,284 | 3,427,000 | 25.9183 | 2,924,482,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 754,549,284 | 3,437,740 | 25.8011 | 2,924,482,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 751,111,544 | 57,294,096 | 25.6836 | 2,924,482,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 693,817,448 | 3,497,908 | 23.7245 | 2,924,482,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 690,319,540 | 5,052,381 | 23.6048 | 2,924,482,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 685,267,159 | 2,177,251 | 23.4321 | 2,924,482,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 683,089,908 | 143,000 | 23.3576 | 2,924,482,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 682,946,908 | -1,559,229 | 23.3527 | 2,924,482,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 684,506,137 | 4,137,540 | 23.4061 | 2,924,482,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 680,368,597 | -2,908,981 | 23.2646 | 2,924,482,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 683,277,578 | -8,836,554 | 23.3641 | 2,924,482,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 692,114,132 | -908,419 | 23.6662 | 2,924,482,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 693,022,551 | -145,103 | 23.6973 | 2,924,482,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 693,167,654 | 6,151,110 | 23.7022 | 2,924,482,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 687,016,544 | 3,568,774 | 23.4919 | 2,924,482,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 683,447,770 | 1,139,000 | 23.3699 | 2,924,482,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 682,308,770 | -2,644,097 | 23.3309 | 2,924,482,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 684,952,867 | 3,066,449 | 23.4213 | 2,924,482,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 681,886,418 | -527,787 | 23.3165 | 2,924,482,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 682,414,205 | 2,635,987 | 23.3345 | 2,924,482,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 679,778,218 | -13,420,120 | 23.2444 | 2,924,482,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 693,198,338 | 1,703,746 | 23.7033 | 2,924,482,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 691,494,592 | -5,344,420 | 23.6450 | 2,924,482,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 696,839,012 | 848,583 | 23.8278 | 2,924,482,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 695,990,429 | 13,849,735 | 23.7988 | 2,924,482,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 682,140,694 | 10,393,025 | 23.3252 | 2,924,482,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 671,747,669 | 488,719 | 22.9698 | 2,924,482,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 671,258,950 | -412,100 | 22.9531 | 2,924,482,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 671,671,050 | -13,544,000 | 22.9672 | 2,924,482,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 685,215,050 | 1,001,199 | 23.4303 | 2,924,482,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 684,213,851 | 380,000 | 23.3961 | 2,924,482,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 683,833,851 | -466,460 | 23.3831 | 2,924,482,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 684,300,311 | 4,772,680 | 23.3990 | 2,924,482,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 679,527,631 | -2,057,898 | 23.2358 | 2,924,482,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 681,585,529 | -4,608,684 | 23.3062 | 2,924,482,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 686,194,213 | 10,953,438 | 23.4638 | 2,924,482,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 675,240,775 | 5,471,240 | 23.0892 | 2,924,482,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 669,769,535 | -11,574,210 | 22.9022 | 2,924,482,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 681,343,745 | -16,084,084 | 23.2979 | 2,924,482,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 697,427,829 | -5,918,087 | 23.8479 | 2,924,482,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 703,345,916 | 10,754,774 | 24.0503 | 2,924,482,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 692,591,142 | 6,591,498 | 23.6825 | 2,924,482,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 685,999,644 | -4,975,100 | 23.4571 | 2,924,482,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 690,974,744 | 123,356 | 23.6273 | 2,924,482,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 690,851,388 | -5,225,352 | 23.6230 | 2,924,482,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 696,076,740 | 1,590,268 | 23.8017 | 2,924,482,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 694,486,472 | -307,800 | 23.7473 | 2,924,482,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 694,794,272 | 1,140,000 | 23.7579 | 2,924,482,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 693,654,272 | 709,000 | 23.7189 | 2,924,482,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 692,945,272 | -622,436 | 23.6946 | 2,924,482,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 693,567,708 | -818,000 | 23.7159 | 2,924,482,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 694,385,708 | -322,460 | 23.7439 | 2,924,482,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 694,708,168 | -1,371,444 | 23.7549 | 2,924,482,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 696,079,612 | -232,779 | 23.8018 | 2,924,482,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 696,312,391 | -2,143,896 | 23.8098 | 2,924,482,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 698,456,287 | 2,571,477 | 23.8831 | 2,924,482,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 695,884,810 | 1,764,989 | 23.7951 | 2,924,482,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 694,119,821 | 557,035 | 23.7348 | 2,924,482,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 693,562,786 | 565,976 | 23.7157 | 2,924,482,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 692,996,810 | 744,198 | 23.6964 | 2,924,482,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 692,252,612 | -850,603 | 23.6709 | 2,924,482,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 693,103,215 | 2,669,559 | 23.7000 | 2,924,482,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 690,433,656 | -3,064,520 | 23.6088 | 2,924,482,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 693,498,176 | -3,238,215 | 23.7135 | 2,924,482,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 696,736,391 | 4,314,000 | 23.8243 | 2,924,482,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 692,422,391 | 3,429,505 | 23.6768 | 2,924,482,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 688,992,886 | 3,281,532 | 23.5595 | 2,924,482,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 685,711,354 | 5,150,930 | 23.4473 | 2,924,482,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 680,560,424 | 822,273 | 23.2711 | 2,924,482,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 679,738,151 | -563,497 | 23.2430 | 2,924,482,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 680,301,648 | 685,384 | 23.2623 | 2,924,482,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 679,616,264 | -8,874,000 | 23.2389 | 2,924,482,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 688,490,264 | -6,916,855 | 23.5423 | 2,924,482,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 695,407,119 | -166,000 | 23.7788 | 2,924,482,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 695,573,119 | -14,447,117 | 23.7845 | 2,924,482,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 710,020,236 | 678,300 | 24.2785 | 2,924,482,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 709,341,936 | 18,443,430 | 24.2553 | 2,924,482,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 690,898,506 | 2,180,800 | 23.6246 | 2,924,482,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 688,717,706 | 2,036,380 | 23.5501 | 2,924,482,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 686,681,326 | -674,060 | 23.4804 | 2,924,482,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 687,355,386 | 1,240,982 | 23.5035 | 2,924,482,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 686,114,404 | -59,810 | 23.4611 | 2,924,482,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 686,174,214 | -151,776 | 23.4631 | 2,924,482,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 686,325,990 | -930,247 | 23.4683 | 2,924,482,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 687,256,237 | -22,791,563 | 23.5001 | 2,924,482,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 710,047,800 | 1,764,565 | 24.2794 | 2,924,482,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 708,283,235 | 12,831,819 | 24.2191 | 2,924,482,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 695,451,416 | -5,638,038 | 23.7803 | 2,924,482,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 701,089,454 | -3,226,537 | 23.9731 | 2,924,482,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 704,315,991 | -14,179,000 | 24.0834 | 2,924,482,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 718,494,991 | 1,648,146 | 24.5683 | 2,924,482,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 716,846,845 | -3,446,024 | 24.5119 | 2,924,482,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 720,292,869 | -3,154,000 | 24.6298 | 2,924,482,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 723,446,869 | 2,907,571 | 24.7376 | 2,924,482,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 720,539,298 | -1,439,228 | 24.6382 | 2,924,482,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 721,978,526 | -8,081,638 | 24.6874 | 2,924,482,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 730,060,164 | 2,007,248 | 24.9637 | 2,924,482,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 728,052,916 | -9,323,053 | 24.8951 | 2,924,482,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 737,375,969 | 0 | 25.2139 | 2,924,482,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 737,375,969 | -1,624,438 | 25.2139 | 2,924,482,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 739,000,407 | -17,929,239 | 25.2694 | 2,924,482,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 756,929,646 | 26,099,486 | 25.8825 | 2,924,482,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 730,830,160 | -14,835,391 | 24.9901 | 2,924,482,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 745,665,551 | -3,291,397 | 25.4974 | 2,924,482,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 748,956,948 | 19,757,553 | 25.6099 | 2,924,482,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 729,199,395 | -544,528 | 24.9343 | 2,924,482,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 729,743,923 | -1,311,499 | 24.9529 | 2,924,482,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 731,055,422 | -4,510,196 | 24.9978 | 2,924,482,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 735,565,618 | -2,075,136 | 25.1520 | 2,924,482,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 737,640,754 | -1,880,954 | 25.2230 | 2,924,482,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 739,521,708 | -5,317,539 | 25.2873 | 2,924,482,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 744,839,247 | 91,178 | 25.4691 | 2,924,482,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 744,748,069 | -5,867,240 | 25.4660 | 2,924,482,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 750,615,309 | -3,998,000 | 25.6666 | 2,924,482,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 754,613,309 | 495,816 | 25.8033 | 2,924,482,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 754,117,493 | -4,855,355 | 25.7864 | 2,924,482,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 758,972,848 | -1,839,000 | 25.9524 | 2,924,482,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 760,811,848 | -2,677,498 | 26.0153 | 2,924,482,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 763,489,346 | 3,662,170 | 26.1068 | 2,924,482,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 759,827,176 | -2,388,947 | 25.9816 | 2,924,482,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 762,216,123 | 25,807,530 | 26.0633 | 2,924,482,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 736,408,593 | 2,974,185 | 25.1808 | 2,924,482,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 733,434,408 | -674,769 | 25.0791 | 2,924,482,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 734,109,177 | 469,660 | 25.1022 | 2,924,482,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 733,639,517 | -670,040 | 25.0861 | 2,924,482,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 734,309,557 | 12,640,000 | 25.1090 | 2,924,482,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 721,669,557 | -637,507 | 24.6768 | 2,924,482,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 722,307,064 | 0 | 24.6986 | 2,924,482,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 722,307,064 | 4,912,777 | 24.2963 | 2,972,912,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 717,394,287 | 1,240,923 | 24.1310 | 2,972,912,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 716,153,364 | 9,732,786 | 24.0893 | 2,972,912,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 706,420,578 | 0 | 23.7619 | 2,972,912,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 706,420,578 | -14,462,000 | 23.7619 | 2,972,912,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 720,882,578 | -671,552 | 24.2484 | 2,972,912,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 721,554,130 | 2,928,066 | 24.2710 | 2,972,912,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 718,626,064 | 1,009,353 | 24.1725 | 2,972,912,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 717,616,711 | 1,199,105 | 24.1385 | 2,972,912,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 716,417,606 | 99,450 | 24.0982 | 2,972,912,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 716,318,156 | 1,098,298 | 24.0948 | 2,972,912,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 715,219,858 | -5,071,658 | 24.0579 | 2,972,912,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 720,291,516 | 4,078,659 | 24.2285 | 2,972,912,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 716,212,857 | 17,867,039 | 24.0913 | 2,972,912,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 698,345,818 | -231,990 | 23.4903 | 2,972,912,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 698,577,808 | -1,894,100 | 23.4981 | 2,972,912,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 700,471,908 | -4,947,800 | 23.5618 | 2,972,912,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 705,419,708 | -9,849,121 | 23.7282 | 2,972,912,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 715,268,829 | -45,037,184 | 24.0595 | 2,972,912,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 760,306,013 | 47,913,981 | 25.5745 | 2,972,912,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 712,392,032 | 21,904,548 | 23.9628 | 2,972,912,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 690,487,484 | 1,782,138 | 23.2260 | 2,972,912,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 688,705,346 | 1,407,179 | 23.1660 | 2,972,912,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 687,298,167 | 2,019,174 | 23.1187 | 2,972,912,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 685,278,993 | -4,279,350 | 23.0508 | 2,972,912,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 689,558,343 | 3,798,059 | 23.1947 | 2,972,912,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 685,760,284 | 1,610,100 | 23.0670 | 2,972,912,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 684,150,184 | -863,800 | 23.0128 | 2,972,912,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 685,013,984 | 862,000 | 23.0419 | 2,972,912,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 684,151,984 | 1,590,721 | 23.0129 | 2,972,912,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 682,561,263 | 1,886,220 | 22.9593 | 2,972,912,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 680,675,043 | -65,783 | 22.8959 | 2,972,912,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 680,740,826 | 4,547,965 | 22.8981 | 2,972,912,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 676,192,861 | 80,594 | 22.7451 | 2,972,912,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 676,112,267 | -41,837,388 | 22.7424 | 2,972,912,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 717,949,655 | 688,729 | 24.1497 | 2,972,912,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 717,260,926 | 1,603,063 | 24.1265 | 2,972,912,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 715,657,863 | -18,812 | 24.0726 | 2,972,912,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 715,676,675 | -22,054 | 24.0733 | 2,972,912,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 715,698,729 | -3,082,454 | 24.0740 | 2,972,912,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 718,781,183 | 5,880,750 | 24.1777 | 2,972,912,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 712,900,433 | 11,811,177 | 23.9799 | 2,972,912,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 701,089,256 | 1,560,907 | 23.5826 | 2,972,912,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 699,528,349 | -2,090,967 | 23.5301 | 2,972,912,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 701,619,316 | -1,753,516 | 23.6004 | 2,972,912,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 703,372,832 | 246,357 | 23.6594 | 2,972,912,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 703,126,475 | -4,056,822 | 23.6511 | 2,972,912,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 707,183,297 | -738,532 | 23.7876 | 2,972,912,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 707,921,829 | 29,955 | 23.8124 | 2,972,912,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 707,891,874 | 2,876,000 | 23.8114 | 2,972,912,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 705,015,874 | -91,275 | 23.7147 | 2,972,912,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 705,107,149 | 1,738,538 | 23.7177 | 2,972,912,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 703,368,611 | -6,099,286 | 23.6592 | 2,972,912,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 709,467,897 | 2,844,343 | 23.8644 | 2,972,912,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 706,623,554 | 2,689,046 | 23.7687 | 2,972,912,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 703,934,508 | -3,049,481 | 23.6783 | 2,972,912,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 706,983,989 | 5,571,115 | 23.7809 | 2,972,912,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 701,412,874 | 5,653,527 | 23.5935 | 2,972,912,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 695,759,347 | 1,932,678 | 23.4033 | 2,972,912,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 693,826,669 | 1,757,166 | 23.3383 | 2,972,912,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 692,069,503 | -878,380 | 23.2792 | 2,972,912,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 692,947,883 | 184,000 | 23.3087 | 2,972,912,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 692,763,883 | 4,069,990 | 23.3025 | 2,972,912,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 688,693,893 | 159,524 | 23.1656 | 2,972,912,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 688,534,369 | -400,068 | 23.1603 | 2,972,912,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 688,934,437 | -136,201 | 23.1737 | 2,972,912,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 689,070,638 | 5,405,185 | 23.1783 | 2,972,912,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 683,665,453 | -7,946,976 | 22.9965 | 2,972,912,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 691,612,429 | -2,558,257 | 23.2638 | 2,972,912,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 694,170,686 | 160,955 | 23.3499 | 2,972,912,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 694,009,731 | 4,423,287 | 23.3444 | 2,972,912,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 689,586,444 | 109,029 | 23.1957 | 2,972,912,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 689,477,415 | 17,861,089 | 23.1920 | 2,972,912,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 671,616,326 | -1,298,311 | 22.5912 | 2,972,912,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 672,914,637 | -801,019 | 22.6349 | 2,972,912,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 673,715,656 | -719,418 | 22.6618 | 2,972,912,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 674,435,074 | 1,089,679 | 22.6860 | 2,972,912,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 673,345,395 | 7,320 | 22.6494 | 2,972,912,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 673,338,075 | 1,076,371 | 22.6491 | 2,972,912,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 672,261,704 | -670,000 | 22.6129 | 2,972,912,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 672,931,704 | -98,527 | 22.6354 | 2,972,912,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 673,030,231 | 7,353,041 | 22.6388 | 2,972,912,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 665,677,190 | -7,147,817 | 22.3914 | 2,972,912,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 672,825,007 | -693,412 | 22.6319 | 2,972,912,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 673,518,419 | -592,000 | 22.6552 | 2,972,912,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 674,110,419 | 694,035 | 22.6751 | 2,972,912,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 673,416,384 | 4,926,161 | 22.6517 | 2,972,912,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 668,490,223 | -5,686,473 | 22.4860 | 2,972,912,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 674,176,696 | 216,125 | 22.6773 | 2,972,912,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 673,960,571 | 8,561,601 | 22.6700 | 2,972,912,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 665,398,970 | 197,887 | 22.3821 | 2,972,912,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 665,201,083 | -7,818,000 | 22.3754 | 2,972,912,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 673,019,083 | -835,670 | 22.6384 | 2,972,912,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 673,854,753 | -192,861 | 22.6665 | 2,972,912,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 674,047,614 | 8,643,401 | 22.6730 | 2,972,912,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 665,404,213 | -7,064,245 | 22.3822 | 2,972,912,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 672,468,458 | -1,143,987 | 22.6199 | 2,972,912,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 673,612,445 | -2,178,042 | 22.6583 | 2,972,912,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 675,790,487 | 1,038,550 | 22.7316 | 2,972,912,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 674,751,937 | 8,498,000 | 22.6967 | 2,972,912,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 666,253,937 | -4,088,116 | 22.4108 | 2,972,912,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 670,342,053 | 1,734,060 | 22.5483 | 2,972,912,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 668,607,993 | 878,000 | 22.4900 | 2,972,912,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 667,729,993 | 980,001 | 22.4605 | 2,972,912,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 666,749,992 | 9,700 | 22.4275 | 2,972,912,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 666,740,292 | -77,095 | 22.4272 | 2,972,912,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 666,817,387 | -1,691,700 | 22.4298 | 2,972,912,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 668,509,087 | 6,028,000 | 22.4867 | 2,972,912,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 662,481,087 | -2,822,000 | 22.2839 | 2,972,912,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 665,303,087 | -5,048,794 | 22.3788 | 2,972,912,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 670,351,881 | -2,808,891 | 22.5487 | 2,972,912,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 673,160,772 | -1,426,142 | 22.6431 | 2,972,912,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 674,586,914 | 2,978,365 | 22.6911 | 2,972,912,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 671,608,549 | -5,640,000 | 22.5909 | 2,972,912,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 677,248,549 | 2,624,987 | 22.7806 | 2,972,912,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 674,623,562 | -28,983,637 | 22.6923 | 2,972,912,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 703,607,199 | -1,603,131 | 23.6673 | 2,972,912,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 705,210,330 | 1,680,507 | 23.7212 | 2,972,912,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 703,529,823 | 6,698,000 | 23.6647 | 2,972,912,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 696,831,823 | -5,233,408 | 23.4394 | 2,972,912,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 702,065,231 | 1,893,893 | 23.6154 | 2,972,912,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 700,171,338 | 22,943 | 23.5517 | 2,972,912,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 700,148,395 | 2,756,535 | 23.5509 | 2,972,912,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 697,391,860 | 1,210,582 | 23.4582 | 2,972,912,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 696,181,278 | -2,406,657 | 23.4175 | 2,972,912,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 698,587,935 | 5,776,617 | 23.4984 | 2,972,912,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 692,811,318 | -144,841 | 23.3041 | 2,972,912,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 692,956,159 | -2,021,059 | 23.3090 | 2,972,912,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 694,977,218 | 1,658,564 | 23.3770 | 2,972,912,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 693,318,654 | 998,341 | 23.3212 | 2,972,912,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 692,320,313 | -7,289,401 | 23.2876 | 2,972,912,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 699,609,714 | 84,776 | 23.5328 | 2,972,912,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 699,524,938 | 5,324,000 | 23.5300 | 2,972,912,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 694,200,938 | 28,462,010 | 23.3509 | 2,972,912,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 665,738,928 | 158,299 | 22.3935 | 2,972,912,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 665,580,629 | -5,565,030 | 22.3882 | 2,972,912,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 671,145,659 | 2,075,708 | 22.5754 | 2,972,912,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 669,069,951 | 1,646,475 | 22.5055 | 2,972,912,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 667,423,476 | -6,752,811 | 22.4502 | 2,972,912,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 674,176,287 | 2,462,281 | 22.6773 | 2,972,912,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 671,714,006 | -690,665 | 22.5945 | 2,972,912,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 672,404,671 | -14,592,255 | 22.6177 | 2,972,912,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 686,996,926 | 12,044,151 | 23.1086 | 2,972,912,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 674,952,775 | -1,221,995 | 22.7034 | 2,972,912,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 676,174,770 | -15,744,974 | 22.7445 | 2,972,912,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 691,919,744 | 1,152,702 | 23.2741 | 2,972,912,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 690,767,042 | -2,537,979 | 23.2354 | 2,972,912,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 693,305,021 | -923,535 | 23.3207 | 2,972,912,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 694,228,556 | 19,484,631 | 23.3518 | 2,972,912,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 674,743,925 | -7,393,294 | 22.6964 | 2,972,912,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 682,137,219 | -1,102,000 | 22.9451 | 2,972,912,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 683,239,219 | -17,490,615 | 22.9822 | 2,972,912,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 700,729,834 | -298,680 | 23.5705 | 2,972,912,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 701,028,514 | -2,253,517 | 23.5805 | 2,972,912,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 703,282,031 | 18,376,815 | 23.6563 | 2,972,912,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 684,905,216 | 8,500,899 | 23.0382 | 2,972,912,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 676,404,317 | 617,271 | 22.7522 | 2,972,912,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 675,787,046 | -22,947,779 | 22.7315 | 2,972,912,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 698,734,825 | 16,757,095 | 23.5034 | 2,972,912,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 681,977,730 | 72,000 | 22.9397 | 2,972,912,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 681,905,730 | 8,171,897 | 22.9373 | 2,972,912,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 673,733,833 | -22,729,933 | 22.6624 | 2,972,912,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 696,463,766 | -1,190,375 | 23.4270 | 2,972,912,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 697,654,141 | 24,973,698 | 23.4670 | 2,972,912,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 672,680,443 | -26,672,667 | 22.6270 | 2,972,912,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 699,353,110 | -1,270,000 | 23.5242 | 2,972,912,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 700,623,110 | 778,102 | 23.5669 | 2,972,912,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 699,845,008 | 1,662,519 | 23.5407 | 2,972,912,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 698,182,489 | 18,202,202 | 23.4848 | 2,972,912,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 679,980,287 | -1,640,000 | 22.8725 | 2,972,912,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 681,620,287 | -1,311,525 | 22.9277 | 2,972,912,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 682,931,812 | -19,702,893 | 22.9718 | 2,972,912,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 702,634,705 | 25,497,340 | 23.6346 | 2,972,912,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 677,137,365 | -17,422,561 | 22.7769 | 2,972,912,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 694,559,926 | -10,333,461 | 23.3629 | 2,972,912,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 704,893,387 | -1,443,865 | 23.7105 | 2,972,912,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 706,337,252 | 28,926,708 | 23.7591 | 2,972,912,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 677,410,544 | -652,412 | 22.7861 | 2,972,912,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 678,062,956 | -18,765,883 | 22.8080 | 2,972,912,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 696,828,839 | -120,000 | 23.4393 | 2,972,912,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 696,948,839 | -246,000 | 23.4433 | 2,972,912,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 697,194,839 | 7,294,348 | 23.4516 | 2,972,912,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 689,900,491 | -9,641,728 | 23.2062 | 2,972,912,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 699,542,219 | 18,467,907 | 23.5305 | 2,972,912,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 681,074,312 | -33,226,813 | 22.9093 | 2,972,912,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 714,301,125 | -2,109,966 | 24.0270 | 2,972,912,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 716,411,091 | 28,747,067 | 24.0980 | 2,972,912,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 687,664,024 | -27,335,036 | 23.1310 | 2,972,912,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 714,999,060 | 2,344,173 | 24.0505 | 2,972,912,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 712,654,887 | 19,583,518 | 23.9716 | 2,972,912,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 693,071,369 | 257,096 | 23.3129 | 2,972,912,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 692,814,273 | -7,925,734 | 23.3042 | 2,972,912,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 700,740,007 | -4,015,109 | 23.5708 | 2,972,912,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 704,755,116 | -20,462,749 | 23.7059 | 2,972,912,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 725,217,865 | 21,042,475 | 24.3942 | 2,972,912,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 704,175,390 | -7,477,784 | 23.6864 | 2,972,912,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 711,653,174 | -34,668 | 23.9379 | 2,972,912,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 711,687,842 | -20,721,111 | 23.9391 | 2,972,912,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 732,408,953 | 13,525,108 | 24.6361 | 2,972,912,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 718,883,845 | -1,428,000 | 24.1811 | 2,972,912,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 720,311,845 | -351,573 | 24.2292 | 2,972,912,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 720,663,418 | 3,577,322 | 24.2410 | 2,972,912,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 717,086,096 | -586,179 | 24.1207 | 2,972,912,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 717,672,275 | -1,332,307 | 24.1404 | 2,972,912,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 719,004,582 | -5,414,894 | 24.1852 | 2,972,912,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 724,419,476 | 1,263,530 | 24.3673 | 2,972,912,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 723,155,946 | 1,729,528 | 24.3248 | 2,972,912,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 721,426,418 | 11,128,263 | 24.2667 | 2,972,912,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 710,298,155 | 219,022 | 23.8923 | 2,972,912,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 710,079,133 | 784,964 | 23.8850 | 2,972,912,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 709,294,169 | -27,197,488 | 23.8586 | 2,972,912,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 736,491,657 | 28,154,676 | 24.7734 | 2,972,912,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 708,336,981 | -34,343,145 | 23.8264 | 2,972,912,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 742,680,126 | 33,660,991 | 24.9816 | 2,972,912,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 709,019,135 | 910,550 | 23.8493 | 2,972,912,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 708,108,585 | -338,986 | 23.8187 | 2,972,912,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 708,447,571 | -14,543,739 | 23.8301 | 2,972,912,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 722,991,310 | 1,379,156 | 24.3193 | 2,972,912,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 721,612,154 | -14,940,293 | 24.2729 | 2,972,912,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 736,552,447 | 29,114,687 | 24.7755 | 2,972,912,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 707,437,760 | 937,307 | 23.7961 | 2,972,912,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 706,500,453 | -23,821 | 23.7646 | 2,972,912,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 706,524,274 | -2,401,871 | 23.7654 | 2,972,912,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 708,926,145 | -29,412,122 | 23.8462 | 2,972,912,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 738,338,267 | 26,734,646 | 24.8355 | 2,972,912,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 711,603,621 | -8,584,780 | 23.9362 | 2,972,912,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 720,188,401 | -262,726 | 24.2250 | 2,972,912,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 720,451,127 | -342,400 | 24.2339 | 2,972,912,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 720,793,527 | -585,064 | 24.2454 | 2,972,912,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 721,378,591 | -607,984 | 24.2651 | 2,972,912,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 721,986,575 | 0 | 24.2855 | 2,972,912,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 721,986,575 | -1,081,792 | 24.2855 | 2,972,912,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 723,068,367 | 2,821,276 | 24.3219 | 2,972,912,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 720,247,091 | 398,721 | 24.2270 | 2,972,912,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 719,848,370 | -1,237,257 | 24.2136 | 2,972,912,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 721,085,627 | -723,370 | 24.2552 | 2,972,912,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 721,808,997 | 138,937 | 24.2795 | 2,972,912,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 721,670,060 | -1,611,172 | 24.2749 | 2,972,912,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 723,281,232 | 102,364 | 24.3290 | 2,972,912,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 723,178,868 | -1,501,856 | 24.3256 | 2,972,912,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 724,680,724 | -802,532 | 24.3761 | 2,972,912,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 725,483,256 | -5,983,233 | 24.4031 | 2,972,912,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 731,466,489 | -14,588,597 | 24.6044 | 2,972,912,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 746,055,086 | 18,755,528 | 25.0951 | 2,972,912,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 727,299,558 | -1,334,918 | 24.4642 | 2,972,912,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 728,634,476 | -2,126,545 | 24.5091 | 2,972,912,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 730,761,021 | 56,462 | 24.5806 | 2,972,912,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 730,704,559 | 0 | 24.5787 | 2,972,912,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 730,704,559 | -686,064 | 24.5787 | 2,972,912,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 731,390,623 | -18,280,506 | 24.6018 | 2,972,912,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 749,671,129 | 0 | 25.2167 | 2,972,912,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 749,671,129 | 16,897,362 | 25.2167 | 2,972,912,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 732,773,767 | -310,989 | 24.6484 | 2,972,912,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 733,084,756 | -1,478,000 | 24.6588 | 2,972,912,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 734,562,756 | -1,669,571 | 24.7085 | 2,972,912,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 736,232,327 | -15,900,679 | 24.7647 | 2,972,912,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 752,133,006 | 7,662,593 | 25.2995 | 2,972,912,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 744,470,413 | 5,146,174 | 25.0418 | 2,972,912,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 739,324,239 | 62,000 | 24.8687 | 2,972,912,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 739,262,239 | 430,449 | 24.8666 | 2,972,912,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 738,831,790 | -16,974,068 | 24.8521 | 2,972,912,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 755,805,858 | 16,755,961 | 25.4231 | 2,972,912,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 739,049,897 | 2,079,342 | 24.8595 | 2,972,912,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 736,970,555 | -1,743,114 | 24.7895 | 2,972,912,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 738,713,669 | -6,106,202 | 24.8482 | 2,972,912,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 744,819,871 | -518,440 | 25.0535 | 2,972,912,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 745,338,311 | -1,369,981 | 25.0710 | 2,972,912,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 746,708,292 | -3,520,760 | 25.1171 | 2,972,912,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 750,229,052 | -14,781,119 | 25.2355 | 2,972,912,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 765,010,171 | 582,000 | 25.7327 | 2,972,912,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 764,428,171 | -9,893 | 25.7131 | 2,972,912,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 764,438,064 | 56,400 | 25.7134 | 2,972,912,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 764,381,664 | 16,824,421 | 25.7115 | 2,972,912,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 747,557,243 | -583,658 | 25.1456 | 2,972,912,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 748,140,901 | -1,299,413 | 25.1653 | 2,972,912,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 749,440,314 | 2,455,900 | 25.2090 | 2,972,912,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 746,984,414 | -3,478,197 | 25.1264 | 2,972,912,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 750,462,611 | 3,341,530 | 25.2434 | 2,972,912,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 747,121,081 | 4,081,290 | 25.1310 | 2,972,912,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 743,039,791 | -1,605,842 | 24.9937 | 2,972,912,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 744,645,633 | -1,518,747 | 25.0477 | 2,972,912,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 746,164,380 | 199,451 | 25.0988 | 2,972,912,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 745,964,929 | 747,971 | 25.0921 | 2,972,912,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 745,216,958 | 1,035,880 | 25.0669 | 2,972,912,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 744,181,078 | -33,419,761 | 25.0321 | 2,972,912,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 777,600,839 | 37,907,342 | 26.1562 | 2,972,912,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 739,693,497 | 803,169 | 24.8811 | 2,972,912,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 738,890,328 | -366,424 | 24.8541 | 2,972,912,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 739,256,752 | 326,120 | 24.8664 | 2,972,912,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 738,930,632 | -1,169,730 | 24.8554 | 2,972,912,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 740,100,362 | -106,000 | 24.8948 | 2,972,912,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 740,206,362 | -69,955 | 24.8984 | 2,972,912,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 740,276,317 | -608,000 | 24.9007 | 2,972,912,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 740,884,317 | -405,155 | 24.9212 | 2,972,912,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 741,289,472 | -18,313,997 | 24.9348 | 2,972,912,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 759,603,469 | 14,780,454 | 25.5508 | 2,972,912,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 744,823,015 | 2,189,222 | 25.0537 | 2,972,912,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 742,633,793 | -263,229 | 24.9800 | 2,972,912,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 742,897,022 | -52,186,097 | 24.9889 | 2,972,912,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 795,083,119 | -3,566,837 | 26.7443 | 2,972,912,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 798,649,956 | 34,801,131 | 26.8642 | 2,972,912,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 763,848,825 | -126,154 | 25.6936 | 2,972,912,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 763,974,979 | 261,910 | 25.6979 | 2,972,912,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 763,713,069 | 3,664,496 | 25.6891 | 2,972,912,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 760,048,573 | -437,000 | 25.5658 | 2,972,912,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 760,485,573 | 14,290,556 | 25.5805 | 2,972,912,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 746,195,017 | -15,109,275 | 25.0998 | 2,972,912,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 761,304,292 | 8,086,635 | 25.6080 | 2,972,912,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 753,217,657 | 6,447,242 | 25.3360 | 2,972,912,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 746,770,415 | 14,511,253 | 25.1192 | 2,972,912,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 732,259,162 | -14,877,563 | 24.6310 | 2,972,912,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 747,136,725 | -787,178 | 25.1315 | 2,972,912,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 747,923,903 | 13,341,168 | 25.1580 | 2,972,912,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 734,582,735 | 5,926,732 | 24.7092 | 2,972,912,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 728,656,003 | -9,758,749 | 24.5098 | 2,972,912,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 738,414,752 | -8,357,997 | 24.8381 | 2,972,912,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 746,772,749 | -10,847 | 25.1192 | 2,972,912,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 746,783,596 | -35,544,657 | 25.1196 | 2,972,912,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 782,328,253 | 34,326,000 | 26.3152 | 2,972,912,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 748,002,253 | 730,338 | 25.1606 | 2,972,912,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 747,271,915 | -2,214,324 | 25.1360 | 2,972,912,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 749,486,239 | -462,663 | 25.2105 | 2,972,912,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 749,948,902 | -31,247,024 | 25.2261 | 2,972,912,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 781,195,926 | -2,932,000 | 26.2771 | 2,972,912,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 784,127,926 | 456,656 | 26.3758 | 2,972,912,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 783,671,270 | 64,803 | 26.3604 | 2,972,912,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 783,606,467 | 169,000 | 26.3582 | 2,972,912,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 783,437,467 | 395,572 | 26.3525 | 2,972,912,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 783,041,895 | -390,225 | 26.3392 | 2,972,912,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 783,432,120 | -3,401,243 | 26.3523 | 2,972,912,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 786,833,363 | 74,510 | 26.4668 | 2,972,912,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 786,758,853 | -1,938,927 | 26.4642 | 2,972,912,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 788,697,780 | 3,634,000 | 26.5295 | 2,972,912,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 785,063,780 | -711,500 | 26.4072 | 2,972,912,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 785,775,280 | 6,032,000 | 26.4312 | 2,972,912,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 779,743,280 | 26,459,119 | 26.2283 | 2,972,912,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 753,284,161 | -21,320,986 | 25.3383 | 2,972,912,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 774,605,147 | -13,908,906 | 26.0554 | 2,972,912,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 788,514,053 | 450,576 | 26.5233 | 2,972,912,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 788,063,477 | 844,603 | 26.5081 | 2,972,912,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 787,218,874 | 271,629 | 26.4797 | 2,972,912,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 786,947,245 | 28,237,778 | 26.4706 | 2,972,912,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 758,709,467 | -4,263,359 | 25.5208 | 2,972,912,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 762,972,826 | -7,598,675 | 25.6642 | 2,972,912,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 770,571,501 | -1,060,000 | 25.9198 | 2,972,912,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 771,631,501 | 16,195,409 | 25.9554 | 2,972,912,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 755,436,092 | 9,343,675 | 25.4106 | 2,972,912,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 746,092,417 | -12,557,675 | 25.0964 | 2,972,912,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 758,650,092 | -1,651,200 | 25.5188 | 2,972,912,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 760,301,292 | -7,295,100 | 25.5743 | 2,972,912,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 767,596,392 | 1,138,000 | 25.8197 | 2,972,912,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 766,458,392 | 498,000 | 25.7814 | 2,972,912,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 765,960,392 | 12,751,966 | 25.7647 | 2,972,912,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 753,208,426 | -15,066,624 | 25.3357 | 2,972,912,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 768,275,050 | -1,046 | 25.8425 | 2,972,912,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 768,276,096 | 1,097,203 | 25.8425 | 2,972,912,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 767,178,893 | -27,754,712 | 25.8056 | 2,972,912,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 794,933,605 | 40,897,584 | 26.7392 | 2,972,912,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 754,036,021 | -41,460,488 | 25.3635 | 2,972,912,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 795,496,509 | 8,517,413 | 26.7582 | 2,972,912,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 786,979,096 | -10,484,000 | 26.4717 | 2,972,912,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 797,463,096 | -5,852,700 | 26.8243 | 2,972,912,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 803,315,796 | 16,409,605 | 27.0212 | 2,972,912,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 786,906,191 | -6,107,432 | 26.4692 | 2,972,912,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 793,013,623 | 42,214,742 | 26.6746 | 2,972,912,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 750,798,881 | 4,188,304 | 25.2547 | 2,972,912,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 746,610,577 | -40,738,451 | 25.1138 | 2,972,912,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 787,349,028 | 42,127,072 | 26.4841 | 2,972,912,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 745,221,956 | -1,194,000 | 25.0671 | 2,972,912,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 746,415,956 | -296,412 | 25.1072 | 2,972,912,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 746,712,368 | -573,621 | 25.1172 | 2,972,912,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 747,285,989 | 1,022,719 | 25.1365 | 2,972,912,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 746,263,270 | -1,662,493 | 25.1021 | 2,972,912,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 747,925,763 | -38,208,718 | 25.1580 | 2,972,912,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 786,134,481 | -2,467,697 | 26.4432 | 2,972,912,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 788,602,178 | -53,098,011 | 26.5263 | 2,972,912,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 841,700,189 | -2,695,000 | 28.3123 | 2,972,912,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 844,395,189 | -40,956,340 | 28.4030 | 2,972,912,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 885,351,529 | 452,000 | 29.7806 | 2,972,912,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 884,899,529 | 5,988,863 | 29.7654 | 2,972,912,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 878,910,666 | 5,630,112 | 29.5640 | 2,972,912,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 873,280,554 | 27,296,847 | 29.3746 | 2,972,912,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 845,983,707 | 9,532,506 | 28.4564 | 2,972,912,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 836,451,201 | -3,625,642 | 28.1358 | 2,972,912,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 840,076,843 | 3,180,218 | 28.2577 | 2,972,912,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 836,896,625 | -499,110 | 28.1507 | 2,972,912,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 837,395,735 | -1,626,368 | 28.1675 | 2,972,912,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 839,022,103 | -482,000 | 28.2222 | 2,972,912,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 839,504,103 | 725,576 | 28.2384 | 2,972,912,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 838,778,527 | 23,209 | 28.2140 | 2,972,912,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 838,755,318 | -1,169,200 | 28.2133 | 2,972,912,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 839,924,518 | -186,468 | 28.2526 | 2,972,912,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 840,110,986 | -1,554,865 | 28.2589 | 2,972,912,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 841,665,851 | 921,036 | 28.3112 | 2,972,912,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 840,744,815 | 2,387,000 | 28.2802 | 2,972,912,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 838,357,815 | -1,361,392 | 28.1999 | 2,972,912,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 839,719,207 | -19,753 | 28.2457 | 2,972,912,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 839,738,960 | 1,125,446 | 28.2463 | 2,972,912,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 838,613,514 | -3,822,719 | 28.2085 | 2,972,912,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 842,436,233 | -637,432 | 28.3371 | 2,972,912,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 843,073,665 | 784,673 | 28.3585 | 2,972,912,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 842,288,992 | 222,470 | 28.3321 | 2,972,912,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 842,066,522 | 122,784 | 28.3246 | 2,972,912,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 841,943,738 | 4,127,155 | 28.3205 | 2,972,912,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 837,816,583 | -243,473 | 28.1817 | 2,972,912,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 838,060,056 | -581,357 | 28.1899 | 2,972,912,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 838,641,413 | -1,123,215 | 28.2094 | 2,972,912,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 839,764,628 | -2,965,828 | 28.2472 | 2,972,912,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 842,730,456 | 196,959 | 28.3470 | 2,972,912,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 842,533,497 | 1,016,236 | 28.3403 | 2,972,912,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 841,517,261 | 1,753,100 | 28.3062 | 2,972,912,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 839,764,161 | 288,428 | 28.2472 | 2,972,912,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 839,475,733 | -2,438,471 | 28.2375 | 2,972,912,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 841,914,204 | -388,000 | 28.3195 | 2,972,912,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 842,302,204 | 120,210 | 28.3326 | 2,972,912,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 842,181,994 | -1,124,829 | 28.3285 | 2,972,912,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 843,306,823 | -45,753 | 28.3664 | 2,972,912,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 843,352,576 | 4,034,668 | 28.3679 | 2,972,912,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 839,317,908 | -2,644,000 | 28.2322 | 2,972,912,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 841,961,908 | 4,493,800 | 28.3211 | 2,972,912,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 837,468,108 | -705,395 | 28.1700 | 2,972,912,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 838,173,503 | -2,153,736 | 28.1937 | 2,972,912,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 840,327,239 | -2,513,741 | 28.2661 | 2,972,912,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 842,840,980 | 82,241,688 | 28.3507 | 2,972,912,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 760,599,292 | -75,954,661 | 25.5843 | 2,972,912,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 836,553,953 | -1,627,410 | 28.1392 | 2,972,912,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 838,181,363 | 1,042,117 | 28.1940 | 2,972,912,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 837,139,246 | -3,243,107 | 28.1589 | 2,972,912,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 840,382,353 | -1,150,570 | 28.2680 | 2,972,912,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 841,532,923 | 2,983,877 | 28.3067 | 2,972,912,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 838,549,046 | -3,357,712 | 28.2063 | 2,972,912,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 841,906,758 | -1,955,047 | 28.3193 | 2,972,912,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 843,861,805 | -1,879,019 | 28.3850 | 2,972,912,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 845,740,824 | -730,679 | 28.4482 | 2,972,912,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 846,471,503 | 3,563,756 | 28.4728 | 2,972,912,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 842,907,747 | 2,957,000 | 28.3529 | 2,972,912,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 839,950,747 | 1,355,754 | 28.2535 | 2,972,912,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 838,594,993 | -1,635,032 | 28.2079 | 2,972,912,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 840,230,025 | 1,821,656 | 28.2629 | 2,972,912,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 838,408,369 | -793,700 | 28.2016 | 2,972,912,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 839,202,069 | 262,301 | 28.2283 | 2,972,912,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 838,939,768 | -2,546,282 | 28.2195 | 2,972,912,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 841,486,050 | -5,396,130 | 28.3051 | 2,972,912,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 846,882,180 | 1,275,040 | 28.4866 | 2,972,912,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 845,607,140 | 994,631 | 28.4437 | 2,972,912,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 844,612,509 | 232,498 | 28.4103 | 2,972,912,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 844,380,011 | -622,154 | 28.4025 | 2,972,912,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 845,002,165 | -831,326 | 28.4234 | 2,972,912,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 845,833,491 | 507,067 | 28.4513 | 2,972,912,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 845,326,424 | -1,277,506 | 28.4343 | 2,972,912,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 846,603,930 | 3,746,570 | 28.4773 | 2,972,912,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 842,857,360 | -839,964 | 28.3512 | 2,972,912,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 843,697,324 | 2,235,631 | 28.3795 | 2,972,912,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 841,461,693 | 69,545,326 | 28.3043 | 2,972,912,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 771,916,367 | -50,597,584 | 25.9650 | 2,972,912,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 822,513,951 | -24,152,470 | 27.6669 | 2,972,912,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 846,666,421 | 849,097 | 28.4794 | 2,972,912,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 845,817,324 | -3,314,351 | 28.4508 | 2,972,912,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 849,131,675 | 1,013,672 | 28.5623 | 2,972,912,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 848,118,003 | -2,770,705 | 28.5282 | 2,972,912,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 850,888,708 | -1,751,719 | 28.6214 | 2,972,912,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 852,640,427 | -3,916,471 | 28.6803 | 2,972,912,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 856,556,898 | 924,269 | 28.8121 | 2,972,912,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 855,632,629 | -74,051 | 28.7810 | 2,972,912,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 855,706,680 | 439,243 | 28.7835 | 2,972,912,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 855,267,437 | 490,490 | 28.7687 | 2,972,912,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 854,776,947 | 134,274 | 28.7522 | 2,972,912,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 854,642,673 | 2,134,512 | 28.7477 | 2,972,912,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 852,508,161 | 1,854,255 | 28.6759 | 2,972,912,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 850,653,906 | 0 | 28.6135 | 2,972,912,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 850,653,906 | -7,133,016 | 28.6135 | 2,972,912,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 857,786,922 | 5,690,876 | 28.8534 | 2,972,912,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 852,096,046 | 66,136,883 | 28.6620 | 2,972,912,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 785,959,163 | 2,192,593 | 26.4374 | 2,972,912,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 783,766,570 | 2,300,550 | 26.3636 | 2,972,912,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 781,466,020 | -425,979 | 26.2862 | 2,972,912,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 781,891,999 | -2,724,588 | 26.3005 | 2,972,912,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 784,616,587 | -33,010,860 | 26.3922 | 2,972,912,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 817,627,447 | 1,969,078 | 27.5026 | 2,972,912,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 815,658,369 | 31,682,158 | 27.4363 | 2,972,912,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 783,976,211 | 123,670 | 26.3706 | 2,972,912,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 783,852,541 | -526,094 | 26.3665 | 2,972,912,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 784,378,635 | 73,997 | 26.3842 | 2,972,912,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 784,304,638 | 118,924 | 26.3817 | 2,972,912,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 784,185,714 | -797,252 | 26.3777 | 2,972,912,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 784,982,966 | 705,108 | 26.4045 | 2,972,912,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 784,277,858 | -3,323,360 | 26.3808 | 2,972,912,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 787,601,218 | 870,816 | 26.4926 | 2,972,912,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 786,730,402 | 3,789,293 | 26.4633 | 2,972,912,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 782,941,109 | -31,554,685 | 26.3358 | 2,972,912,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 814,495,794 | -2,195,070 | 27.3972 | 2,972,912,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 816,690,864 | 4,500,887 | 27.4711 | 2,972,912,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 812,189,977 | -23,911,987 | 27.3197 | 2,972,912,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 836,101,964 | -2,000 | 28.1240 | 2,972,912,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 836,103,964 | 3,724,933 | 28.1241 | 2,972,912,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 832,379,031 | -660,849 | 27.9988 | 2,972,912,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 833,039,880 | 0 | 28.0210 | 2,972,912,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 833,039,880 | -397,872 | 28.0210 | 2,972,912,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 833,437,752 | -8,538,592 | 28.0344 | 2,972,912,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 841,976,344 | 4,306,987 | 28.3216 | 2,972,912,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 837,669,357 | 220,000 | 28.1767 | 2,972,912,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 837,449,357 | 3,025 | 28.1693 | 2,972,912,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 837,446,332 | -385,452 | 28.1692 | 2,972,912,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 837,831,784 | -25,423,108 | 28.1822 | 2,972,912,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 863,254,892 | 2,898,446 | 29.0374 | 2,972,912,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 860,356,446 | -246,342 | 28.9399 | 2,972,912,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 860,602,788 | 3,064,790 | 28.9481 | 2,972,912,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 857,537,998 | -3,931,360 | 28.8451 | 2,972,912,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 861,469,358 | -18,303,445 | 28.9773 | 2,972,912,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 879,772,803 | 3,512,222 | 29.5930 | 2,972,912,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 876,260,581 | 31,807,052 | 29.4748 | 2,972,912,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 844,453,529 | -17,082,713 | 28.4049 | 2,972,912,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 861,536,242 | -42,385,356 | 28.9795 | 2,972,912,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 903,921,598 | 57,032,468 | 30.4053 | 2,972,912,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 846,889,130 | 1,566,000 | 28.4869 | 2,972,912,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 845,323,130 | -12,766,553 | 28.4342 | 2,972,912,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 858,089,683 | -10,900,075 | 28.8636 | 2,972,912,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 868,989,758 | 16,269,902 | 29.2303 | 2,972,912,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 852,719,856 | -27,507,799 | 28.6830 | 2,972,912,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 880,227,655 | 1,370,000 | 29.6083 | 2,972,912,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 878,857,655 | -22,501,126 | 29.5622 | 2,972,912,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 901,358,781 | 276,740 | 30.3191 | 2,972,912,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 901,082,041 | 3,683,780 | 30.3097 | 2,972,912,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 897,398,261 | -1,260,917 | 30.1858 | 2,972,912,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 898,659,178 | 10,524,777 | 30.2282 | 2,972,912,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 888,134,401 | -63,625,409 | 29.8742 | 2,972,912,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 951,759,810 | 642,605 | 32.0144 | 2,972,912,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 951,117,205 | -2,682,002 | 31.9928 | 2,972,912,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 953,799,207 | -472,656 | 32.0830 | 2,972,912,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 954,271,863 | 1,673,099 | 32.0989 | 2,972,912,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 952,598,764 | 5,744,743 | 32.0426 | 2,972,912,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 946,854,021 | -121,833 | 31.8494 | 2,972,912,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 946,975,854 | -36,102 | 31.8535 | 2,972,912,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 947,011,956 | -2,335,000 | 31.8547 | 2,972,912,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 949,346,956 | 11,438,564 | 31.9332 | 2,972,912,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 937,908,392 | -2,782,323 | 31.5485 | 2,972,912,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 940,690,715 | 2,442,498 | 31.6421 | 2,972,912,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 938,248,217 | -2,645,790 | 31.5599 | 2,972,912,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 940,894,007 | -949,187 | 31.6489 | 2,972,912,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 941,843,194 | 56,933,512 | 31.6808 | 2,972,912,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 884,909,682 | -552,511 | 29.7658 | 2,972,912,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 885,462,193 | 169,678 | 29.7843 | 2,972,912,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 885,292,515 | -1,980,520 | 29.7786 | 2,972,912,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 887,273,035 | 129,748 | 29.8453 | 2,972,912,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 887,143,287 | 413,242 | 29.8409 | 2,972,912,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 886,730,045 | -1,435,786 | 29.8270 | 2,972,912,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 888,165,831 | -812,000 | 29.8753 | 2,972,912,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 888,977,831 | -507,722 | 29.9026 | 2,972,912,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 889,485,553 | 2,023,000 | 29.9197 | 2,972,912,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 887,462,553 | -1,537,759 | 29.8516 | 2,972,912,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 889,000,312 | -3,931,107 | 29.9034 | 2,972,912,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 892,931,419 | 2,250,000 | 30.0356 | 2,972,912,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 890,681,419 | -930,000 | 29.9599 | 2,972,912,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 891,611,419 | -726,000 | 29.9912 | 2,972,912,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 892,337,419 | -865,193 | 30.0156 | 2,972,912,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 893,202,612 | -6,441,787 | 30.0447 | 2,972,912,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 899,644,399 | 849,680 | 30.2614 | 2,972,912,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 898,794,719 | -3,804,523 | 30.2328 | 2,972,912,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 902,599,242 | -1,727,292 | 30.3608 | 2,972,912,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 904,326,534 | -3,597,192 | 30.4189 | 2,972,912,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 907,923,726 | 142,098 | 30.5399 | 2,972,912,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 907,781,628 | 1,389,489 | 30.5351 | 2,972,912,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 906,392,139 | 2,032,753 | 30.4884 | 2,972,912,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 904,359,386 | -390,926 | 30.4200 | 2,972,912,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 904,750,312 | -916,220 | 30.4331 | 2,972,912,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 905,666,532 | -443,559 | 30.4640 | 2,972,912,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 906,110,091 | -1,214,307 | 30.4789 | 2,972,912,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 907,324,398 | -801,000 | 30.5197 | 2,972,912,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 908,125,398 | -516,569 | 30.5467 | 2,972,912,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 908,641,967 | 1,885,284 | 30.5640 | 2,972,912,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 906,756,683 | 66,237 | 30.5006 | 2,972,912,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 906,690,446 | -1,150,110 | 30.4984 | 2,972,912,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 907,840,556 | 2,821,639 | 30.5371 | 2,972,912,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 905,018,917 | 141,303 | 30.4422 | 2,972,912,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 904,877,614 | -267,017 | 30.4374 | 2,972,912,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 905,144,631 | 19,415 | 30.4464 | 2,972,912,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 905,125,216 | -1,669,785 | 30.4457 | 2,972,912,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 906,795,001 | -5,088,955 | 30.5019 | 2,972,912,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 911,883,956 | -853,139 | 30.6731 | 2,972,912,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 912,737,095 | 4,719,000 | 30.7018 | 2,972,912,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 908,018,095 | 372,354 | 30.5431 | 2,972,912,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 907,645,741 | -6,298,340 | 30.5305 | 2,972,912,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 913,944,081 | -215,114 | 30.7424 | 2,972,912,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 914,159,195 | -1,465,589 | 30.7496 | 2,972,912,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 915,624,784 | 4,924,000 | 30.7989 | 2,972,912,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 910,700,784 | -3,829,591 | 30.6333 | 2,972,912,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 914,530,375 | -190,189 | 30.7621 | 2,972,912,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 914,720,564 | -2,061,811 | 30.7685 | 2,972,912,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 916,782,375 | -6,667,545 | 30.8379 | 2,972,912,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 923,449,920 | 1,967,145 | 31.0621 | 2,972,912,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 921,482,775 | 2,822,519 | 30.9960 | 2,972,912,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 918,660,256 | 1,976,183 | 30.9010 | 2,972,912,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 916,684,073 | 503,249 | 30.8346 | 2,972,912,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 916,180,824 | 1,860,038 | 30.8176 | 2,972,912,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 914,320,786 | -2,316,337 | 30.7551 | 2,972,912,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 916,637,123 | -2,388,423 | 30.8330 | 2,972,912,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 919,025,546 | -1,635,169 | 30.9133 | 2,972,912,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 920,660,715 | 2,844,000 | 30.9683 | 2,972,912,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 917,816,715 | -7,281,000 | 30.8726 | 2,972,912,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 925,097,715 | 1,120,000 | 31.1176 | 2,972,912,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 923,977,715 | 1,000,020 | 31.0799 | 2,972,912,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 922,977,695 | 373,609 | 31.0463 | 2,972,912,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 922,604,086 | -7,604,571 | 31.0337 | 2,972,912,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 930,208,657 | -17,058,159 | 31.2895 | 2,972,912,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 947,266,816 | -1,863,040 | 31.8633 | 2,972,912,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 949,129,856 | -10,374,380 | 31.9259 | 2,972,912,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 959,504,236 | 5,250,606 | 32.2749 | 2,972,912,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 954,253,630 | 4,814,236 | 32.0983 | 2,972,912,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 949,439,394 | -1,662,888 | 31.9363 | 2,972,912,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 951,102,282 | 8,548,069 | 31.9923 | 2,972,912,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 942,554,213 | 2,004,941 | 31.7047 | 2,972,912,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 940,549,272 | -5,310,000 | 31.6373 | 2,972,912,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 945,859,272 | 2,161,934 | 31.8159 | 2,972,912,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 943,697,338 | -9,330,748 | 31.7432 | 2,972,912,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 953,028,086 | 18,337,942 | 32.0571 | 2,972,912,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 934,690,144 | 1,303,877 | 31.4402 | 2,972,912,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 933,386,267 | -155,030 | 31.3964 | 2,972,912,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 933,541,297 | 9,171,826 | 31.4016 | 2,972,912,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 924,369,471 | 4,774,523 | 31.0931 | 2,972,912,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 919,594,948 | 9,612,808 | 30.9325 | 2,972,912,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 909,982,140 | -6,896,656 | 30.6091 | 2,972,912,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 916,878,796 | 9,567,200 | 30.8411 | 2,972,912,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 907,311,596 | -1,345,115 | 30.5193 | 2,972,912,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 908,656,711 | -4,162,893 | 30.5645 | 2,972,912,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 912,819,604 | -4,535,012 | 30.7046 | 2,972,912,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 917,354,616 | -782,107 | 30.8571 | 2,972,912,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 918,136,723 | -9,644,197 | 30.8834 | 2,972,912,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 927,780,920 | 18,213,409 | 31.2078 | 2,972,912,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 909,567,511 | -1,106,944 | 30.5952 | 2,972,912,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 910,674,455 | -3,182,975 | 30.6324 | 2,972,912,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 913,857,430 | -5,216,451 | 30.7395 | 2,972,912,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 919,073,881 | 3,586,114 | 30.9149 | 2,972,912,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 915,487,767 | -442,844 | 30.7943 | 2,972,912,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 915,930,611 | 1,090,492 | 30.8092 | 2,972,912,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 914,840,119 | 666,439 | 30.7725 | 2,972,912,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 914,173,680 | -2,769,657 | 30.7501 | 2,972,912,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 916,943,337 | -3,383,019 | 30.8433 | 2,972,912,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 920,326,356 | -1,330,233 | 30.9571 | 2,972,912,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 921,656,589 | 1,840,462 | 31.0018 | 2,972,912,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 919,816,127 | 1,135,643 | 30.9399 | 2,972,912,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 918,680,484 | 3,179,162 | 30.9017 | 2,972,912,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 915,501,322 | -7,967,166 | 30.7948 | 2,972,912,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 923,468,488 | 1,617,078 | 31.0628 | 2,972,912,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 921,851,410 | -635,898 | 31.0084 | 2,972,912,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 922,487,308 | -3,217,526 | 31.0298 | 2,972,912,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 925,704,834 | 4,223,263 | 31.1380 | 2,972,912,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 921,481,571 | -98,849 | 30.9959 | 2,972,912,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 921,580,420 | 9,793,651 | 30.9992 | 2,972,912,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 911,786,769 | 2,501,048 | 30.6698 | 2,972,912,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 909,285,721 | -1,828,491 | 30.5857 | 2,972,912,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 911,114,212 | 4,105,064 | 30.6472 | 2,972,912,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 907,009,148 | 2,058,485 | 30.5091 | 2,972,912,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 904,950,663 | -240,421 | 30.4399 | 2,972,912,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 905,191,084 | -1,897,893 | 30.4480 | 2,972,912,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 907,088,977 | -3,879,036 | 30.5118 | 2,972,912,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 910,968,013 | 5,386,897 | 30.6423 | 2,972,912,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 905,581,116 | 511,306 | 30.4611 | 2,972,912,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 905,069,810 | -3,844,564 | 30.4439 | 2,972,912,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 908,914,374 | -26,456,754 | 30.5732 | 2,972,912,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 935,371,128 | -99,896 | 31.4631 | 2,972,912,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 935,471,024 | 1,557,493 | 31.4665 | 2,972,912,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 933,913,531 | 94,223,278 | 31.4141 | 2,972,912,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 839,690,253 | 1,778,066 | 28.2447 | 2,972,912,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 837,912,187 | -1,568,494 | 28.1849 | 2,972,912,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 839,480,681 | 29,689,600 | 28.2377 | 2,972,912,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 809,791,081 | -69,061,058 | 27.2390 | 2,972,912,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 878,852,139 | 64,130,040 | 29.5620 | 2,972,912,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 814,722,099 | 2,424,222 | 27.4049 | 2,972,912,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 812,297,877 | -1,303,600 | 27.3233 | 2,972,912,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 813,601,477 | -231,501 | 27.3672 | 2,972,912,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 813,832,978 | -2,147,772 | 27.3749 | 2,972,912,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 815,980,750 | -1,430,579 | 27.4472 | 2,972,912,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 817,411,329 | -1,399,209 | 27.4953 | 2,972,912,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 818,810,538 | -456,929 | 27.5424 | 2,972,912,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 819,267,467 | 612,330 | 27.5577 | 2,972,912,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 818,655,137 | 643,499 | 27.5371 | 2,972,912,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 818,011,638 | 146,785 | 27.5155 | 2,972,912,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 817,864,853 | -3,480,868 | 27.5106 | 2,972,912,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 821,345,721 | 2,622,946 | 27.6276 | 2,972,912,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 818,722,775 | 4,545,205 | 27.5394 | 2,972,912,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 814,177,570 | 1,926,760 | 27.3865 | 2,972,912,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 812,250,810 | 429,426 | 27.3217 | 2,972,912,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 811,821,384 | -1,401,041 | 27.3073 | 2,972,912,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 813,222,425 | -762,998 | 27.3544 | 2,972,912,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 813,985,423 | 4,738,226 | 27.3801 | 2,972,912,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 809,247,197 | -781,056 | 27.2207 | 2,972,912,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 810,028,253 | -3,456,997 | 27.2470 | 2,972,912,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 813,485,250 | 3,584,530 | 27.3632 | 2,972,912,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 809,900,720 | -32,248,933 | 27.2427 | 2,972,912,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 842,149,653 | -2,375,047 | 28.3274 | 2,972,912,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 844,524,700 | 35,278,147 | 28.4073 | 2,972,912,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 809,246,553 | -2,443,582 | 27.2207 | 2,972,912,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 811,690,135 | -355,820 | 27.3029 | 2,972,912,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 812,045,955 | 430,346 | 27.3148 | 2,972,912,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 811,615,609 | -4,771,947 | 27.3004 | 2,972,912,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 816,387,556 | 7,201,332 | 27.4609 | 2,972,912,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 809,186,224 | 2,452,005 | 27.2186 | 2,972,912,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 806,734,219 | 1,414,667 | 27.1362 | 2,972,912,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 805,319,552 | 1,310,146 | 27.0886 | 2,972,912,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 804,009,406 | -3,209,000 | 27.0445 | 2,972,912,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 807,218,406 | 943,315 | 27.1524 | 2,972,912,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 806,275,091 | 219,874 | 27.1207 | 2,972,912,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 806,055,217 | -29,225,265 | 27.1133 | 2,972,912,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 835,280,482 | 461,500 | 28.0964 | 2,972,912,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 834,818,982 | 1,237,503 | 28.0809 | 2,972,912,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 833,581,479 | 817,725 | 28.0392 | 2,972,912,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 832,763,754 | 0 | 28.0117 | 2,972,912,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 832,763,754 | 697,390 | 28.0117 | 2,972,912,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 832,066,364 | 7,562,811 | 27.9883 | 2,972,912,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 824,503,553 | 5,372,983 | 27.7339 | 2,972,912,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 819,130,570 | 450,853 | 27.5531 | 2,972,912,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 818,679,717 | 4,575,317 | 27.5380 | 2,972,912,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 814,104,400 | -190,713 | 27.3841 | 2,972,912,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 814,295,113 | 4,957,708 | 27.3905 | 2,972,912,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 809,337,405 | 5,344,668 | 27.2237 | 2,972,912,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 803,992,737 | 2,041,817 | 27.0439 | 2,972,912,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 801,950,920 | -8,502,024 | 26.9753 | 2,972,912,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 810,452,944 | -5,802,151 | 27.2612 | 2,972,912,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 816,255,095 | -4,829,395 | 27.4564 | 2,972,912,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 821,084,490 | 429,000 | 27.6189 | 2,972,912,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 820,655,490 | 5,062,459 | 27.6044 | 2,972,912,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 815,593,031 | -2,047,185 | 27.4341 | 2,972,912,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 817,640,216 | 2,272,678 | 27.5030 | 2,972,912,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 815,367,538 | 404,200 | 27.4266 | 2,972,912,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 814,963,338 | -1,139,311 | 27.4130 | 2,972,912,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 816,102,649 | -915,286 | 27.4513 | 2,972,912,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 817,017,935 | 2,256,519 | 27.4821 | 2,972,912,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 814,761,416 | -5,859,132 | 27.4062 | 2,972,912,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 820,620,548 | -524,486 | 27.6033 | 2,972,912,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 821,145,034 | 2,631,716 | 27.6209 | 2,972,912,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 818,513,318 | 757,183 | 27.5324 | 2,972,912,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 817,756,135 | -4,059,158 | 27.5069 | 2,972,912,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 821,815,293 | -351,601 | 27.6434 | 2,972,912,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 822,166,894 | 4,836,943 | 27.6553 | 2,972,912,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 817,329,951 | 2,494,196 | 27.4926 | 2,972,912,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 814,835,755 | 1,743,556 | 27.4087 | 2,972,912,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 813,092,199 | -285,580 | 27.3500 | 2,972,912,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 813,377,779 | 2,315,828 | 27.3596 | 2,972,912,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 811,061,951 | 191,041 | 27.2817 | 2,972,912,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 810,870,910 | 188,417 | 27.2753 | 2,972,912,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 810,682,493 | -1,137,617 | 27.2690 | 2,972,912,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 811,820,110 | -345,532 | 27.3072 | 2,972,912,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 812,165,642 | -575,586 | 27.3189 | 2,972,912,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 812,741,228 | -21,203 | 27.3382 | 2,972,912,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 812,762,431 | 681,132 | 27.3389 | 2,972,912,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 812,081,299 | -5,898,413 | 27.3160 | 2,972,912,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 817,979,712 | -4,182,357 | 27.5144 | 2,972,912,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 822,162,069 | 830,448 | 27.6551 | 2,972,912,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 821,331,621 | 11,238,325 | 27.6272 | 2,972,912,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 810,093,296 | 416,433 | 27.2492 | 2,972,912,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 809,676,863 | -11,393,763 | 27.2351 | 2,972,912,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 821,070,626 | -3,094,625 | 27.6184 | 2,972,912,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 824,165,251 | -4,403,774 | 27.7225 | 2,972,912,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 828,569,025 | 4,703,248 | 27.8706 | 2,972,912,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 823,865,777 | -4,021,333 | 27.7124 | 2,972,912,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 827,887,110 | 305,245 | 27.8477 | 2,972,912,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 827,581,865 | -1,029,383 | 27.8374 | 2,972,912,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 828,611,248 | -54,740,417 | 27.8720 | 2,972,912,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 883,351,665 | -11,713,282 | 29.7133 | 2,972,912,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 895,064,947 | 3,622,898 | 30.1073 | 2,972,912,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 891,442,049 | 6,922,628 | 29.9855 | 2,972,912,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 884,519,421 | 3,927,677 | 29.7526 | 2,972,912,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 880,591,744 | 44,835,487 | 29.6205 | 2,972,912,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 835,756,257 | 1,187,867 | 28.1124 | 2,972,912,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 834,568,390 | 364,081 | 28.0724 | 2,972,912,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 834,204,309 | 2,081,442 | 28.0602 | 2,972,912,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 832,122,867 | -3,327,263 | 27.9902 | 2,972,912,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 835,450,130 | -3,974,555 | 28.1021 | 2,972,912,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 839,424,685 | -482,718 | 28.2358 | 2,972,912,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 839,907,403 | 6,821,948 | 28.2520 | 2,972,912,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 833,085,455 | 8,030,457 | 28.0225 | 2,972,912,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 825,054,998 | -454,751 | 27.7524 | 2,972,912,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 825,509,749 | -3,153,457 | 27.7677 | 2,972,912,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 828,663,206 | 3,696,635 | 27.8738 | 2,972,912,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 824,966,571 | 14,587,618 | 27.7494 | 2,972,912,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 810,378,953 | 233,231 | 27.2588 | 2,972,912,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 810,145,722 | 3,626,022 | 27.2509 | 2,972,912,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 806,519,700 | -24,534,898 | 27.1289 | 2,972,912,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 831,054,598 | 6,373,311 | 27.9542 | 2,972,912,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 824,681,287 | 114,709 | 27.7398 | 2,972,912,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 824,566,578 | -13,769,681 | 27.7360 | 2,972,912,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 838,336,259 | -3,618,508 | 28.1992 | 2,972,912,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 841,954,767 | 388,473 | 28.3209 | 2,972,912,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 841,566,294 | 1,969,329 | 28.3078 | 2,972,912,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 839,596,965 | 3,054,000 | 28.2416 | 2,972,912,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 836,542,965 | -7,177,560 | 28.1388 | 2,972,912,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 843,720,525 | -2,230,873 | 28.3803 | 2,972,912,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 845,951,398 | -3,233,225 | 28.4553 | 2,972,912,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 849,184,623 | 511,671 | 28.5641 | 2,972,912,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 848,672,952 | -31,715,450 | 28.5469 | 2,972,912,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 880,388,402 | 34,029,033 | 29.6137 | 2,972,912,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 846,359,369 | 5,350,607 | 28.4690 | 2,972,912,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 841,008,762 | -1,720,021 | 28.2891 | 2,972,912,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 842,728,783 | -2,000,526 | 28.3469 | 2,972,912,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 844,729,309 | -4,082,715 | 28.4142 | 2,972,912,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 848,812,024 | 899,359 | 28.5515 | 2,972,912,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 847,912,665 | 4,495,890 | 28.5213 | 2,972,912,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 843,416,775 | 851,316 | 28.3701 | 2,972,912,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 842,565,459 | -7,594,106 | 28.3414 | 2,972,912,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 850,159,565 | -2,756,085 | 28.5969 | 2,972,912,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 852,915,650 | 1,514,457 | 28.6896 | 2,972,912,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 851,401,193 | 3,442,300 | 28.6386 | 2,972,912,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 847,958,893 | -4,586,504 | 28.5228 | 2,972,912,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 852,545,397 | 1,126,494 | 28.6771 | 2,972,912,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 851,418,903 | -1,889,522 | 28.6392 | 2,972,912,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 853,308,425 | 3,768,227 | 28.7028 | 2,972,912,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 849,540,198 | -10,837,828 | 28.5760 | 2,972,912,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 860,378,026 | -703,717 | 28.9406 | 2,972,912,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 861,081,743 | 5,050,913 | 28.9643 | 2,972,912,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 856,030,830 | -4,066,296 | 28.7944 | 2,972,912,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 860,097,126 | -39,084,308 | 28.9311 | 2,972,912,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 899,181,434 | 42,283,115 | 30.2458 | 2,972,912,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 856,898,319 | 4,176,900 | 28.8235 | 2,972,912,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 852,721,419 | -282,034 | 28.6830 | 2,972,912,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 853,003,453 | 1,494,255 | 28.6925 | 2,972,912,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 851,509,198 | 1,780,837 | 28.6423 | 2,972,912,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 849,728,361 | -1,422,093 | 28.5824 | 2,972,912,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 851,150,454 | 372,164 | 28.6302 | 2,972,912,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 850,778,290 | -1,530,144 | 28.6177 | 2,972,912,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 852,308,434 | 7,246,415 | 28.6691 | 2,972,912,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 845,062,019 | -442,039 | 28.4254 | 2,972,912,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 845,504,058 | 208,200 | 28.4403 | 2,972,912,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 845,295,858 | 1,298,627 | 28.4333 | 2,972,912,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 843,997,231 | 3,225,272 | 28.3896 | 2,972,912,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 840,771,959 | -127,332 | 28.2811 | 2,972,912,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 840,899,291 | -2,638,207 | 28.2854 | 2,972,912,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 843,537,498 | -793,778 | 28.3741 | 2,972,912,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 844,331,276 | 0 | 28.4008 | 2,972,912,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 844,331,276 | -9,564,042 | 28.4008 | 2,972,912,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 853,895,318 | -737,969 | 28.7225 | 2,972,912,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 854,633,287 | 13,094,821 | 28.7473 | 2,972,912,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 841,538,466 | 1,286,045 | 28.3069 | 2,972,912,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 840,252,421 | -3,233,273 | 28.2636 | 2,972,912,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 843,485,694 | 2,722,719 | 28.3724 | 2,972,912,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 840,762,975 | -5,707,981 | 28.2808 | 2,972,912,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 846,470,956 | 151,233 | 28.4728 | 2,972,912,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 846,319,723 | -5,774,096 | 28.4677 | 2,972,912,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 852,093,819 | 3,675,290 | 28.6619 | 2,972,912,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 848,418,529 | -7,080,773 | 28.5383 | 2,972,912,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 855,499,302 | 1,392,667 | 28.7765 | 2,972,912,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 854,106,635 | 2,890,186 | 28.7296 | 2,972,912,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 851,216,449 | -6,418,670 | 28.6324 | 2,972,912,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 857,635,119 | -8,089,569 | 28.8483 | 2,972,912,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 865,724,688 | 6,503,804 | 29.1204 | 2,972,912,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 859,220,884 | 23,483,058 | 28.9017 | 2,972,912,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 835,737,826 | 140,171 | 28.1118 | 2,972,912,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 835,597,655 | 1,809,004 | 28.1070 | 2,972,912,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 833,788,651 | -18,835,964 | 28.0462 | 2,972,912,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 852,624,615 | 20,956,568 | 28.6798 | 2,972,912,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 831,668,047 | 26,986 | 27.9749 | 2,972,912,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 831,641,061 | -18,551,926 | 27.9740 | 2,972,912,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 850,192,987 | 22,785,098 | 28.5980 | 2,972,912,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 827,407,889 | 4,036,873 | 27.8316 | 2,972,912,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 823,371,016 | -1,107,629 | 27.6958 | 2,972,912,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 824,478,645 | -12,935,838 | 27.7330 | 2,972,912,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 837,414,483 | 13,377,006 | 28.1682 | 2,972,912,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 824,037,477 | 1,904,596 | 27.7182 | 2,972,912,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 822,132,881 | 5,546,646 | 27.6541 | 2,972,912,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 816,586,235 | 1,565,636 | 27.4676 | 2,972,912,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 815,020,599 | -2,950,559 | 27.4149 | 2,972,912,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 817,971,158 | 4,815,267 | 27.5141 | 2,972,912,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 813,155,891 | -1,229,415 | 27.3522 | 2,972,912,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 814,385,306 | 3,809,776 | 27.3935 | 2,972,912,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 810,575,530 | -4,123,866 | 27.2654 | 2,972,912,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 814,699,396 | -3,229,479 | 27.4041 | 2,972,912,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 817,928,875 | -4,212,647 | 27.5127 | 2,972,912,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 822,141,522 | 335,152 | 27.6544 | 2,972,912,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 821,806,370 | 1,780,100 | 27.6431 | 2,972,912,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 820,026,270 | 947,022 | 27.5833 | 2,972,912,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 819,079,248 | 9,303,077 | 27.5514 | 2,972,912,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 809,776,171 | -5,631,640 | 27.2385 | 2,972,912,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 815,407,811 | 2,189,999 | 27.4279 | 2,972,912,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 813,217,812 | -20,258,922 | 27.3543 | 2,972,912,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 833,476,734 | 10,662,909 | 28.0357 | 2,972,912,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 822,813,825 | -739,798 | 27.6770 | 2,972,912,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 823,553,623 | 19,800,182 | 27.7019 | 2,972,912,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 803,753,441 | -2,475,018 | 27.0359 | 2,972,912,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 806,228,459 | -11,259,584 | 27.1191 | 2,972,912,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 817,488,043 | -16,485,811 | 27.4979 | 2,972,912,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 833,973,854 | 6,932,929 | 28.0524 | 2,972,912,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 827,040,925 | -7,757,809 | 27.8192 | 2,972,912,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 834,798,734 | 4,843,168 | 28.0802 | 2,972,912,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 829,955,566 | 10,019,613 | 27.9173 | 2,972,912,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 819,935,953 | -927,693 | 27.5802 | 2,972,912,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 820,863,646 | 2,592,823 | 27.6114 | 2,972,912,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 818,270,823 | -259,865 | 27.5242 | 2,972,912,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 818,530,688 | -10,034,479 | 27.5330 | 2,972,912,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 828,565,167 | -3,541,000 | 27.8705 | 2,972,912,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 832,106,167 | 1,002,714 | 27.9896 | 2,972,912,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 831,103,453 | -5,003,069 | 27.9559 | 2,972,912,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 836,106,522 | 79,175 | 28.1242 | 2,972,912,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 836,027,347 | 4,772,796 | 28.1215 | 2,972,912,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 831,254,551 | 5,433,391 | 27.9610 | 2,972,912,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 825,821,160 | 1,057,222 | 27.7782 | 2,972,912,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 824,763,938 | 1,890,217 | 27.7426 | 2,972,912,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 822,873,721 | -4,035,776 | 27.6790 | 2,972,912,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 826,909,497 | -5,439,986 | 27.8148 | 2,972,912,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 832,349,483 | -1,325,479 | 27.9978 | 2,972,912,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 833,674,962 | -338,404 | 28.0424 | 2,972,912,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 834,013,366 | -7,323,003 | 28.0538 | 2,972,912,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 841,336,369 | 5,029,526 | 28.3001 | 2,972,912,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 836,306,843 | 10,054,221 | 28.1309 | 2,972,912,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 826,252,622 | -193,154 | 27.7927 | 2,972,912,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 826,445,776 | -3,411,054 | 27.7992 | 2,972,912,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 829,856,830 | -6,978,696 | 27.9139 | 2,972,912,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 836,835,526 | 4,846,378 | 28.1487 | 2,972,912,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 831,989,148 | -4,019,940 | 27.9857 | 2,972,912,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 836,009,088 | -3,577,865 | 28.1209 | 2,972,912,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 839,586,953 | -254,000 | 28.2412 | 2,972,912,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 839,840,953 | -320,836 | 28.2498 | 2,972,912,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 840,161,789 | 1,179,643 | 28.2606 | 2,972,912,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 838,982,146 | 2,220,472 | 28.2209 | 2,972,912,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 836,761,674 | -1,057,929 | 28.1462 | 2,972,912,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 837,819,603 | -200,015 | 28.1818 | 2,972,912,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 838,019,618 | 757,256 | 28.1885 | 2,972,912,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 837,262,362 | -1,954,207 | 28.1630 | 2,972,912,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 839,216,569 | -587,336 | 28.2288 | 2,972,912,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 839,803,905 | -1,661,036 | 28.2485 | 2,972,912,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 841,464,941 | -5,141,509 | 28.3044 | 2,972,912,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 846,606,450 | -2,312,420 | 28.4773 | 2,972,912,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 848,918,870 | -1,482,279 | 28.5551 | 2,972,912,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 850,401,149 | -247,820 | 28.6050 | 2,972,912,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 850,648,969 | -1,278,304 | 28.6133 | 2,972,912,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 851,927,273 | -201,665 | 28.6563 | 2,972,912,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 852,128,938 | 1,050,808 | 28.6631 | 2,972,912,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 851,078,130 | 513,777 | 28.6278 | 2,972,912,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 850,564,353 | -4,189,791 | 28.6105 | 2,972,912,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 854,754,144 | -2,042,468 | 28.7514 | 2,972,912,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 856,796,612 | 2,106,960 | 28.8201 | 2,972,912,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 854,689,652 | -2,323,026 | 28.7492 | 2,972,912,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 857,012,678 | -2,782,196 | 28.8274 | 2,972,912,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 859,794,874 | -8,421,363 | 28.9210 | 2,972,912,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 868,216,237 | 268,611 | 29.2042 | 2,972,912,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 867,947,626 | -3,915,665 | 29.1952 | 2,972,912,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 871,863,291 | 3,419,800 | 29.3269 | 2,972,912,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 868,443,491 | -3,000,828 | 29.2119 | 2,972,912,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 871,444,319 | 950,414 | 29.3128 | 2,972,912,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 870,493,905 | -952,567 | 29.2809 | 2,972,912,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 871,446,472 | -5,607,742 | 29.3129 | 2,972,912,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 877,054,214 | 2,696,657 | 29.5015 | 2,972,912,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 874,357,557 | -4,464,430 | 29.4108 | 2,972,912,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 878,821,987 | 726,256 | 29.5610 | 2,972,912,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 878,095,731 | -1,443,405 | 29.5366 | 2,972,912,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 879,539,136 | -3,238,285 | 29.5851 | 2,972,912,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 882,777,421 | 878,706 | 29.6940 | 2,972,912,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 881,898,715 | -2,521,406 | 29.6645 | 2,972,912,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 884,420,121 | 62,122 | 29.7493 | 2,972,912,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 884,357,999 | -3,728,464 | 29.7472 | 2,972,912,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 888,086,463 | -523,512 | 29.8726 | 2,972,912,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 888,609,975 | 7,512,902 | 29.8902 | 2,972,912,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 881,097,073 | -339,484 | 29.6375 | 2,972,912,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 881,436,557 | -7,822,248 | 29.6489 | 2,972,912,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 889,258,805 | -9,165,619 | 29.9120 | 2,972,912,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 898,424,424 | 320,665 | 30.2204 | 2,972,912,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 898,103,759 | 15,562,377 | 30.2096 | 2,972,912,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 882,541,382 | -1,645,794 | 29.6861 | 2,972,912,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 884,187,176 | 423,998 | 29.7415 | 2,972,912,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 883,763,178 | -5,263,160 | 29.7272 | 2,972,912,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 889,026,338 | -19,033,301 | 29.9042 | 2,972,912,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 908,059,639 | -2,126,684 | 30.5445 | 2,972,912,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 910,186,323 | -1,324,757 | 30.6160 | 2,972,912,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 911,511,080 | -847,910 | 30.6605 | 2,972,912,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 912,358,990 | -61,971 | 30.6891 | 2,972,912,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 912,420,961 | 1,124,484 | 30.6912 | 2,972,912,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 911,296,477 | 1,995,890 | 30.6533 | 2,972,912,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 909,300,587 | -327,480 | 30.5862 | 2,972,912,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 909,628,067 | 1,089,000 | 30.5972 | 2,972,912,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 908,539,067 | 0 | 30.5606 | 2,972,912,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 908,539,067 | 1,585,229 | 30.5606 | 2,972,912,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 906,953,838 | -1,362,857 | 30.5073 | 2,972,912,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 908,316,695 | -1,669,371 | 30.5531 | 2,972,912,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 909,986,066 | -362,848 | 30.6092 | 2,972,912,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 910,348,914 | -4,813,927 | 30.6215 | 2,972,912,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 915,162,841 | -4,043,343 | 30.7834 | 2,972,912,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 919,206,184 | 2,631,287 | 30.9194 | 2,972,912,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 916,574,897 | -3,867,947 | 30.8309 | 2,972,912,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 920,442,844 | -629,044 | 30.9610 | 2,972,912,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 921,071,888 | 8,322,273 | 30.9821 | 2,972,912,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 912,749,615 | 8,444,899 | 30.7022 | 2,972,912,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 904,304,716 | 4,160,364 | 30.4181 | 2,972,912,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 900,144,352 | 270,710 | 30.2782 | 2,972,912,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 899,873,642 | -2,842,900 | 30.2691 | 2,972,912,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 902,716,542 | 1,014,000 | 30.3647 | 2,972,912,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 901,702,542 | 4,254,407 | 30.3306 | 2,972,912,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 897,448,135 | -3,500,000 | 30.1875 | 2,972,912,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 900,948,135 | -173,502 | 30.3052 | 2,972,912,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 901,121,637 | -4,827,104 | 30.3111 | 2,972,912,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 905,948,741 | 828,392 | 30.4734 | 2,972,912,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 905,120,349 | 2,729,165 | 30.4456 | 2,972,912,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 902,391,184 | -2,668,705 | 30.3538 | 2,972,912,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 905,059,889 | -1,019,907 | 30.4435 | 2,972,912,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 906,079,796 | -2,663,911 | 30.4779 | 2,972,912,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 908,743,707 | 579,998 | 30.5675 | 2,972,912,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 908,163,709 | -1,343,676 | 30.5480 | 2,972,912,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 909,507,385 | 991,539 | 30.5931 | 2,972,912,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 908,515,846 | -382,181 | 30.5598 | 2,972,912,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 908,898,027 | -4,447,179 | 30.5727 | 2,972,912,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 913,345,206 | 933,047 | 30.7222 | 2,972,912,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 912,412,159 | 1,136,151 | 30.6909 | 2,972,912,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 911,276,008 | 113,317 | 30.6526 | 2,972,912,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 911,162,691 | -236,522 | 30.6488 | 2,972,912,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 911,399,213 | -4,416,640 | 30.6568 | 2,972,912,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 915,815,853 | -15,150,000 | 30.8053 | 2,972,912,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 930,965,853 | 2,548,000 | 31.3149 | 2,972,912,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 928,417,853 | -249,782 | 31.2292 | 2,972,912,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 928,667,635 | 5,289,400 | 31.2376 | 2,972,912,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 923,378,235 | -1,564,600 | 31.0597 | 2,972,912,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 924,942,835 | 59,974 | 31.1124 | 2,972,912,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 924,882,861 | -2,228,000 | 31.1103 | 2,972,912,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 927,110,861 | -980,000 | 31.1853 | 2,972,912,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 928,090,861 | -3,998,600 | 31.2182 | 2,972,912,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 932,089,461 | 3,075,982 | 31.3527 | 2,972,912,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 929,013,479 | -1,913,036 | 31.2493 | 2,972,912,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 930,926,515 | -937,586 | 31.3136 | 2,972,912,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 931,864,101 | 4,267,021 | 31.3452 | 2,972,912,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 927,597,080 | -155,006 | 31.2016 | 2,972,912,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 927,752,086 | -6,288,651 | 31.2068 | 2,972,912,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 934,040,737 | -5,240,321 | 31.4184 | 2,972,912,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 939,281,058 | -1,583,960 | 31.5946 | 2,972,912,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 940,865,018 | 779,345 | 31.6479 | 2,972,912,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 940,085,673 | -340,000 | 31.6217 | 2,972,912,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 940,425,673 | -2,465,169 | 31.6331 | 2,972,912,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 942,890,842 | -1,325,233 | 31.7161 | 2,972,912,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 944,216,075 | -505,222 | 31.7606 | 2,972,912,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 944,721,297 | 3,213,014 | 31.7776 | 2,972,912,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 941,508,283 | 1,314,232 | 31.6696 | 2,972,912,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 940,194,051 | 2,599,828 | 31.6254 | 2,972,912,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 937,594,223 | -4,127,259 | 31.5379 | 2,972,912,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 941,721,482 | -1,913,283 | 31.6767 | 2,972,912,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 943,634,765 | -1,043,750 | 31.7411 | 2,972,912,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 944,678,515 | -4,418,349 | 31.7762 | 2,972,912,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 949,096,864 | 1,389,549 | 31.9248 | 2,972,912,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 947,707,315 | -1,543,613 | 31.8781 | 2,972,912,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 949,250,928 | 2,914,816 | 31.9300 | 2,972,912,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 946,336,112 | 0 | 31.8320 | 2,972,912,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 946,336,112 | -1,254,349 | 31.8320 | 2,972,912,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 947,590,461 | 1,444,400 | 31.8742 | 2,972,912,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 946,146,061 | -9,294,279 | 31.8256 | 2,972,912,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 955,440,340 | -1,147,301 | 32.1382 | 2,972,912,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 956,587,641 | 4,824,525 | 32.1768 | 2,972,912,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 951,763,116 | 1,250,124 | 32.0145 | 2,972,912,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 950,512,992 | -368 | 31.9725 | 2,972,912,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 950,513,360 | 2,917,780 | 31.9725 | 2,972,912,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 947,595,580 | -2,349,822 | 31.8743 | 2,972,912,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 949,945,402 | 4,154,000 | 31.9534 | 2,972,912,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 945,791,402 | -969,755 | 31.8136 | 2,972,912,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 946,761,157 | 961,047 | 31.8463 | 2,972,912,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 945,800,110 | -1,945,986 | 31.8139 | 2,972,912,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 947,746,096 | -854,804 | 31.8794 | 2,972,912,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 948,600,900 | 118,000 | 31.9081 | 2,972,912,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 948,482,900 | -3,113,520 | 31.9042 | 2,972,912,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 951,596,420 | -5,942,480 | 32.0089 | 2,972,912,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 957,538,900 | -5,675,296 | 32.2088 | 2,972,912,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 963,214,196 | 4,490,722 | 32.3997 | 2,972,912,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 958,723,474 | 2,100,544 | 32.2486 | 2,972,912,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 956,622,930 | -5,577,673 | 32.1780 | 2,972,912,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 962,200,603 | 843,240 | 32.3656 | 2,972,912,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 961,357,363 | 2,249,779 | 32.3372 | 2,972,912,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 959,107,584 | 4,434,735 | 32.2616 | 2,972,912,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 954,672,849 | -4,084,241 | 32.1124 | 2,972,912,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 958,757,090 | -6,437,193 | 32.2498 | 2,972,912,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 965,194,283 | -1,156,052 | 32.4663 | 2,972,912,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 966,350,335 | 1,454,000 | 32.5052 | 2,972,912,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 964,896,335 | -4,659,348 | 32.4563 | 2,972,912,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 969,555,683 | -730,000 | 32.6130 | 2,972,912,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 970,285,683 | 2,338,854 | 32.6376 | 2,972,912,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 967,946,829 | -64,000 | 32.5589 | 2,972,912,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 968,010,829 | -2,937,000 | 32.5610 | 2,972,912,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 970,947,829 | -10,551,375 | 32.6598 | 2,972,912,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 981,499,204 | -3,648,750 | 33.0147 | 2,972,912,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 985,147,954 | 4,063,595 | 33.1375 | 2,972,912,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 981,084,359 | 5,875,625 | 33.0008 | 2,972,912,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 975,208,734 | -1,323,375 | 32.8031 | 2,972,912,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 976,532,109 | 448,625 | 32.8477 | 2,972,912,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 976,083,484 | 1,313,425 | 32.8326 | 2,972,912,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 974,770,059 | 6,573,276 | 32.7884 | 2,972,912,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 968,196,783 | -1,844,020 | 32.5673 | 2,972,912,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 970,040,803 | -4,945,114 | 32.6293 | 2,972,912,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 974,985,917 | -7,104,144 | 32.7957 | 2,972,912,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 982,090,061 | -22,839,194 | 33.0346 | 2,972,912,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,004,929,255 | -13,881,268 | 33.8029 | 2,972,912,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,018,810,523 | -14,991,355 | 34.2698 | 2,972,912,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,033,801,878 | 1,279,712 | 34.7740 | 2,972,912,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,032,522,166 | 30,616,520 | 34.7310 | 2,972,912,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,001,905,646 | -82,002 | 33.7012 | 2,972,912,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,001,987,648 | 1,309,064 | 33.7039 | 2,972,912,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,000,678,584 | 3,214,601 | 33.6599 | 2,972,912,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 997,463,983 | -3,091,332 | 33.5517 | 2,972,912,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,000,555,315 | -6,290,812 | 33.6557 | 2,972,912,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,006,846,127 | 18,516,107 | 33.8673 | 2,972,912,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 988,330,020 | 0 | 33.2445 | 2,972,912,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 988,330,020 | 5,254,187 | 33.2445 | 2,972,912,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 983,075,833 | 369,845 | 33.0678 | 2,972,912,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 982,705,988 | -12,705,213 | 33.0553 | 2,972,912,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 995,411,201 | 1,810,557 | 33.4827 | 2,972,912,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 993,600,644 | 3,260,154 | 33.4218 | 2,972,912,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 990,340,490 | -19,241,632 | 33.3121 | 2,972,912,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,009,582,122 | -975,731 | 33.9594 | 2,972,912,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,010,557,853 | 14,376,533 | 33.9922 | 2,972,912,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 996,181,320 | 754,705 | 33.5086 | 2,972,912,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 995,426,615 | -7,626,129 | 33.4832 | 2,972,912,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,003,052,744 | -4,644,027 | 33.7397 | 2,972,912,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,007,696,771 | -23,736,515 | 33.8960 | 2,972,912,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,031,433,286 | 12,120,000 | 34.6944 | 2,972,912,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,019,313,286 | -2,903,563 | 34.2867 | 2,972,912,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,022,216,849 | 1,900,473 | 34.3844 | 2,972,912,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,020,316,376 | 6,654,321 | 34.3204 | 2,972,912,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,013,662,055 | -12,725,300 | 34.0966 | 2,972,912,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,026,387,355 | -22,692,530 | 34.5246 | 2,972,912,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,049,079,885 | -16,798,533 | 35.2880 | 2,972,912,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,065,878,418 | 1,692,815 | 35.8530 | 2,972,912,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,064,185,603 | 9,802,243 | 35.7961 | 2,972,912,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,054,383,360 | -90,878 | 35.4663 | 2,972,912,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,054,474,238 | 362,293 | 35.4694 | 2,972,912,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,054,111,945 | 4,209,759 | 35.4572 | 2,972,912,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,049,902,186 | -2,840,000 | 35.3156 | 2,972,912,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,052,742,186 | -3,078,537 | 35.4111 | 2,972,912,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,055,820,723 | -2,401,051 | 35.5147 | 2,972,912,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,058,221,774 | -6,005,167 | 35.5955 | 2,972,912,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,064,226,941 | -719,947 | 35.7975 | 2,972,912,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,064,946,888 | -9,185,212 | 35.8217 | 2,972,912,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,074,132,100 | 2,333,941 | 36.1306 | 2,972,912,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,071,798,159 | -5,969,812 | 36.0521 | 2,972,912,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,077,767,971 | 2,581,188 | 36.2529 | 2,972,912,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,075,186,783 | 9,799,268 | 36.1661 | 2,972,912,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,065,387,515 | 170,273 | 35.8365 | 2,972,912,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,065,217,242 | 1,173,128 | 35.8308 | 2,972,912,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,064,044,114 | -1,565,081 | 35.7913 | 2,972,912,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,065,609,195 | 361,735 | 35.8440 | 2,972,912,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,065,247,460 | -578,978 | 35.8318 | 2,972,912,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,065,826,438 | -4,708,464 | 35.8513 | 2,972,912,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,070,534,902 | -9,354,622 | 36.0096 | 2,972,912,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,079,889,524 | -5,039,900 | 36.3243 | 2,972,912,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,084,929,424 | -17,438,232 | 36.4938 | 2,972,912,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,102,367,656 | 5,781,075 | 37.0804 | 2,972,912,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,096,586,581 | 8,013,968 | 36.8859 | 2,972,912,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,088,572,613 | -1,782,347 | 36.6164 | 2,972,912,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,090,354,960 | -515,785 | 36.6763 | 2,972,912,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,090,870,745 | -160,466 | 36.6937 | 2,972,912,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,091,031,211 | -3,854,015 | 36.6991 | 2,972,912,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,094,885,226 | -4,341,439 | 36.8287 | 2,972,912,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,099,226,665 | -1,062,943 | 36.9747 | 2,972,912,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,100,289,608 | -2,162,007 | 37.0105 | 2,972,912,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,102,451,615 | 3,468,887 | 37.0832 | 2,972,912,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,098,982,728 | 2,364,000 | 36.9665 | 2,972,912,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,096,618,728 | 3,353,642 | 36.8870 | 2,972,912,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,093,265,086 | -2,683,539 | 36.7742 | 2,972,912,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,095,948,625 | 5,837,980 | 36.8645 | 2,972,912,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,090,110,645 | -179,219 | 36.6681 | 2,972,912,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,090,289,864 | -8,113,659 | 36.6741 | 2,972,912,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,098,403,523 | -6,206,630 | 36.9471 | 2,972,912,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,104,610,153 | 15,969,526 | 37.1558 | 2,972,912,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,088,640,627 | 6,705,341 | 36.6187 | 2,972,912,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,081,935,286 | 2,389,342 | 36.3931 | 2,972,912,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,079,545,944 | -29,361,792 | 36.3127 | 2,972,912,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,108,907,736 | -12,221,563 | 37.3004 | 2,972,912,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,121,129,299 | 4,557,289 | 37.7115 | 2,972,912,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,116,572,010 | 1,084,291 | 37.5582 | 2,972,912,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,115,487,719 | 510,946 | 37.5217 | 2,972,912,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,114,976,773 | 6,567,783 | 37.5045 | 2,972,912,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,108,408,990 | 2,177,588 | 37.2836 | 2,972,912,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,106,231,402 | 19,524,098 | 37.2104 | 2,972,912,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,086,707,304 | -14,060,718 | 36.5536 | 2,972,912,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,100,768,022 | -6,132,017 | 37.0266 | 2,972,912,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,106,900,039 | -693,929 | 37.2329 | 2,972,912,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,107,593,968 | 127,352 | 37.2562 | 2,972,912,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,107,466,616 | -2,201,779 | 37.2519 | 2,972,912,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,109,668,395 | 3,346,579 | 37.3260 | 2,972,912,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,106,321,816 | -2,268,508 | 37.2134 | 2,972,912,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,108,590,324 | 3,025,664 | 37.2897 | 2,972,912,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,105,564,660 | -1,060,933 | 37.1879 | 2,972,912,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,106,625,593 | -2,959,386 | 37.2236 | 2,972,912,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,109,584,979 | -2,269,887 | 37.3232 | 2,972,912,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,111,854,866 | 1,126,287 | 37.3995 | 2,972,912,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,110,728,579 | 3,355,278 | 37.3616 | 2,972,912,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,107,373,301 | 5,580,801 | 37.2488 | 2,972,912,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,101,792,500 | 6,973,884 | 37.0611 | 2,972,912,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,094,818,616 | 4,617,344 | 36.8265 | 2,972,912,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,090,201,272 | -2,084,207 | 36.6712 | 2,972,912,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,092,285,479 | -6,949,700 | 36.7413 | 2,972,912,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,099,235,179 | -3,034,431 | 36.9750 | 2,972,912,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,102,269,610 | -4,360,573 | 37.0771 | 2,972,912,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,106,630,183 | -1,801,512 | 37.2238 | 2,972,912,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,108,431,695 | -5,833,307 | 37.2844 | 2,972,912,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,114,265,002 | -2,711,501 | 37.4806 | 2,972,912,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,116,976,503 | 8,234,199 | 37.5718 | 2,972,912,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,108,742,304 | -847,991 | 37.2948 | 2,972,912,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,109,590,295 | -2,444,888 | 37.3233 | 2,972,912,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,112,035,183 | 40,807,877 | 37.4056 | 2,972,912,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,071,227,306 | 1,006,111 | 36.0329 | 2,972,912,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,070,221,195 | -59,522 | 35.9991 | 2,972,912,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,070,280,717 | -2,320,300 | 36.0011 | 2,972,912,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,072,601,017 | -2,798,503 | 36.0791 | 2,972,912,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,075,399,520 | -256,155 | 36.1733 | 2,972,912,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,075,655,675 | 815,669 | 36.1819 | 2,972,912,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,074,840,006 | 3,149,004 | 36.1545 | 2,972,912,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,071,691,002 | -7,530,334 | 36.0485 | 2,972,912,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,079,221,336 | -4,285,545 | 36.3018 | 2,972,912,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,083,506,881 | -11,452,266 | 36.4460 | 2,972,912,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,094,959,147 | 296,262 | 36.8312 | 2,972,912,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,094,662,885 | 4,087,169 | 36.8212 | 2,972,912,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,090,575,716 | -2,717,108 | 36.6838 | 2,972,912,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,093,292,824 | -2,006,289 | 36.7751 | 2,972,912,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,095,299,113 | 1,932,900 | 36.8426 | 2,972,912,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,093,366,213 | -4,810,506 | 36.7776 | 2,972,912,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,098,176,719 | -2,797,740 | 36.9394 | 2,972,912,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,100,974,459 | 2,155,286 | 37.0335 | 2,972,912,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,098,819,173 | -353,360 | 36.9610 | 2,972,912,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,099,172,533 | 7,736,824 | 36.9729 | 2,972,912,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,091,435,709 | -2,367,943 | 36.7127 | 2,972,912,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,093,803,652 | 670,531 | 36.7923 | 2,972,912,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,093,133,121 | 2,522,184 | 36.7698 | 2,972,912,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,090,610,937 | 825,119 | 36.6849 | 2,972,912,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,089,785,818 | 28,208,301 | 36.6572 | 2,972,912,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,061,577,517 | -1,575,912 | 35.7083 | 2,972,912,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,063,153,429 | -8,004,131 | 35.7613 | 2,972,912,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,071,157,560 | 2,103,283 | 36.0306 | 2,972,912,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,069,054,277 | -2,067,177 | 35.9598 | 2,972,912,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,071,121,454 | -13,765,168 | 36.0294 | 2,972,912,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,084,886,622 | 115,605 | 36.4924 | 2,972,912,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,084,771,017 | -1,061,693 | 36.4885 | 2,972,912,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,085,832,710 | -1,875,568 | 36.5242 | 2,972,912,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,087,708,278 | 1,747,970 | 36.5873 | 2,972,912,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,085,960,308 | -3,217,085 | 36.5285 | 2,972,912,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,089,177,393 | 4,748,514 | 36.6367 | 2,972,912,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,084,428,879 | -4,896,231 | 36.4770 | 2,972,912,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,089,325,110 | 5,489,107 | 36.6417 | 2,972,912,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,083,836,003 | -7,768,307 | 36.4570 | 2,972,912,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,091,604,310 | -1,669,919 | 36.7184 | 2,972,912,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,093,274,229 | 334,802 | 36.7745 | 2,972,912,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,092,939,427 | 2,426,068 | 36.7633 | 2,972,912,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,090,513,359 | 8,068,183 | 36.6817 | 2,972,912,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,082,445,176 | 3,216,471 | 36.4103 | 2,972,912,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,079,228,705 | 0 | 36.3021 | 2,972,912,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,079,228,705 | -697,775 | 36.3021 | 2,972,912,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,079,926,480 | 1,846,215 | 36.3255 | 2,972,912,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,078,080,265 | -8,569,018 | 36.2634 | 2,972,912,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,086,649,283 | 0 | 36.5517 | 2,972,912,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,086,649,283 | -13,829,329 | 36.5517 | 2,972,912,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,100,478,612 | -3,135,113 | 37.0169 | 2,972,912,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,103,613,725 | 10,025,968 | 37.1223 | 2,972,912,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,093,587,757 | -4,778,478 | 36.7851 | 2,972,912,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,098,366,235 | 11,009,655 | 36.9458 | 2,972,912,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,087,356,580 | 7,768,131 | 36.5755 | 2,972,912,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,079,588,449 | 10,584,221 | 36.3142 | 2,972,912,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,069,004,228 | -9,330,134 | 35.9582 | 2,972,912,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,078,334,362 | -13,493,730 | 36.2720 | 2,972,912,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,091,828,092 | 3,222,132 | 36.7259 | 2,972,912,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,088,605,960 | -3,349,881 | 36.6175 | 2,972,912,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,091,955,841 | -7,357,021 | 36.7302 | 2,972,912,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,099,312,862 | -943,031 | 36.9776 | 2,972,912,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,100,255,893 | 238,999 | 37.0094 | 2,972,912,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,100,016,894 | -853,041 | 37.0013 | 2,972,912,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,100,869,935 | 532,751 | 37.0300 | 2,972,912,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,100,337,184 | -9,866,729 | 37.0121 | 2,972,912,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,110,203,913 | 10,823,007 | 37.3440 | 2,972,912,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,099,380,906 | -5,771,018 | 36.9799 | 2,972,912,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,105,151,924 | -2,446,946 | 37.1741 | 2,972,912,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,107,598,870 | 1,360,961 | 37.2564 | 2,972,912,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,106,237,909 | 539,005 | 37.2106 | 2,972,912,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,105,698,904 | -498,990 | 37.1925 | 2,972,912,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,106,197,894 | 483,007 | 37.2092 | 2,972,912,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,105,714,887 | 52,975 | 37.1930 | 2,972,912,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,105,661,912 | 911,032 | 37.1912 | 2,972,912,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,104,750,880 | -806,524 | 37.1606 | 2,972,912,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,105,557,404 | 73,155 | 37.1877 | 2,972,912,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,105,484,249 | -2,357,663 | 37.1852 | 2,972,912,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,107,841,912 | 381,889 | 37.2645 | 2,972,912,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,107,460,023 | -2,986,979 | 37.2517 | 2,972,912,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,110,447,002 | 7,626,770 | 37.3522 | 2,972,912,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,102,820,232 | -61,266 | 37.0956 | 2,972,912,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,102,881,498 | 3,093,048 | 37.0977 | 2,972,912,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,099,788,450 | 463,871 | 36.9936 | 2,972,912,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,099,324,579 | 4,597,687 | 36.9780 | 2,972,912,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,094,726,892 | 2,675,007 | 36.8234 | 2,972,912,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,092,051,885 | -2,734,973 | 36.7334 | 2,972,912,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,094,786,858 | 224,066 | 36.8254 | 2,972,912,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,094,562,792 | 5,569,616 | 36.8179 | 2,972,912,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,088,993,176 | -2,894,065 | 36.6305 | 2,972,912,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,091,887,241 | -5,085,687 | 36.7279 | 2,972,912,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,096,972,928 | -1,412,007 | 36.8989 | 2,972,912,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,098,384,935 | 8,139,007 | 36.9464 | 2,972,912,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,090,245,928 | 6,885,006 | 36.6727 | 2,972,912,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,083,360,922 | 18,028,975 | 36.4411 | 2,972,912,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,065,331,947 | -175,007 | 35.8346 | 2,972,912,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,065,506,954 | 355,007 | 35.8405 | 2,972,912,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,065,151,947 | -219,007 | 35.8286 | 2,972,912,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,065,370,954 | 2,837,007 | 35.8359 | 2,972,912,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,062,533,947 | -2,917,007 | 35.7405 | 2,972,912,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,065,450,954 | 2,467,707 | 35.8386 | 2,972,912,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,062,983,247 | -43,498 | 35.7556 | 2,972,912,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,063,026,745 | -7,286,165 | 35.7571 | 2,972,912,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,070,312,910 | -47,279 | 36.0022 | 2,972,912,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,070,360,189 | -5,068,974 | 36.0038 | 2,972,912,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,075,429,163 | -3,299,556 | 36.1743 | 2,972,912,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,078,728,719 | -1,998,221 | 36.2853 | 2,972,912,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,080,726,940 | -1,300,515 | 36.3525 | 2,972,912,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,082,027,455 | 6,547,248 | 36.3962 | 2,972,912,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,075,480,207 | 9,280,294 | 36.1760 | 2,972,912,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,066,199,913 | -434,639 | 35.8638 | 2,972,912,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,066,634,552 | 3,885,893 | 35.8784 | 2,972,912,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,062,748,659 | 6,834,008 | 35.7477 | 2,972,912,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,055,914,651 | 4,878,443 | 35.5179 | 2,972,912,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,051,036,208 | 1,363,036 | 35.3538 | 2,972,912,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,049,673,172 | -6,993,297 | 35.3079 | 2,972,912,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,056,666,469 | 4,807,198 | 35.5431 | 2,972,912,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,051,859,271 | -17,910,519 | 35.3814 | 2,972,912,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,069,769,790 | 4,238,539 | 35.9839 | 2,972,912,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,065,531,251 | -2,966,250 | 35.8413 | 2,972,912,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,068,497,501 | -9,447,601 | 35.9411 | 2,972,912,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,077,945,102 | 68,936 | 36.2589 | 2,972,912,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,077,876,166 | -4,716,495 | 36.2566 | 2,972,912,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,082,592,661 | -10,154,889 | 36.4152 | 2,972,912,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,092,747,550 | 25,300,303 | 36.7568 | 2,972,912,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,067,447,247 | -2,506,213 | 35.9058 | 2,972,912,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,069,953,460 | -5,872,083 | 35.9901 | 2,972,912,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,075,825,543 | 519,988 | 36.1876 | 2,972,912,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,075,305,555 | -7,704,136 | 36.1701 | 2,972,912,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,083,009,691 | -29,875,464 | 36.4293 | 2,972,912,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,112,885,155 | -8,807,775 | 37.4342 | 2,972,912,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,121,692,930 | 16,987,056 | 37.7304 | 2,972,912,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,104,705,874 | 7,420,292 | 37.1591 | 2,972,912,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,097,285,582 | -4,800,129 | 36.9095 | 2,972,912,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,102,085,711 | -11,034,220 | 37.0709 | 2,972,912,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,113,119,931 | 14,541,319 | 37.4421 | 2,972,912,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,098,578,612 | -3,940,295 | 36.9529 | 2,972,912,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,102,518,907 | -1,310,600 | 37.0855 | 2,972,912,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,103,829,507 | -488,133 | 37.1296 | 2,972,912,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,104,317,640 | -10,968,963 | 37.1460 | 2,972,912,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,115,286,603 | -10,431,671 | 37.5150 | 2,972,912,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,125,718,274 | 1,762,086 | 37.8658 | 2,972,912,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,123,956,188 | -3,664,543 | 37.8066 | 2,972,912,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,127,620,731 | 400,265 | 37.9298 | 2,972,912,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,127,220,466 | -743,243 | 37.9164 | 2,972,912,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,127,963,709 | -2,515,932 | 37.9414 | 2,972,912,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,130,479,641 | -870,171 | 38.0260 | 2,972,912,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,131,349,812 | 3,694,205 | 38.0553 | 2,972,912,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,127,655,607 | -5,876,262 | 37.9310 | 2,972,912,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,133,531,869 | 5,770,374 | 38.1287 | 2,972,912,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,127,761,495 | -1,790,581 | 37.9346 | 2,972,912,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,129,552,076 | -8,714,718 | 37.9948 | 2,972,912,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,138,266,794 | -3,073,690 | 38.2879 | 2,972,912,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,141,340,484 | 1,400,595 | 38.3913 | 2,972,912,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,139,939,889 | 3,852,646 | 38.3442 | 2,972,912,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,136,087,243 | -4,561,041 | 38.2146 | 2,972,912,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,140,648,284 | -2,044,752 | 38.3680 | 2,972,912,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,142,693,036 | 8,982,167 | 38.4368 | 2,972,912,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,133,710,869 | -2,627,285 | 38.1347 | 2,972,912,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,136,338,154 | 15,530,622 | 38.2231 | 2,972,912,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,120,807,532 | -8,532,423 | 37.7007 | 2,972,912,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,129,339,955 | -16,024,149 | 37.9877 | 2,972,912,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,145,364,104 | 13,683,230 | 38.5267 | 2,972,912,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,131,680,874 | -1,035,919 | 38.0664 | 2,972,912,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,132,716,793 | -11,659,131 | 38.1013 | 2,972,912,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,144,375,924 | 3,017,578 | 38.4934 | 2,972,912,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,141,358,346 | -16,696,594 | 38.3919 | 2,972,912,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,158,054,940 | 440,355 | 38.9536 | 2,972,912,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,157,614,585 | 6,095,250 | 38.9387 | 2,972,912,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,151,519,335 | 11,572,742 | 38.7337 | 2,972,912,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,139,946,593 | 12,191,443 | 38.3444 | 2,972,912,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,127,755,150 | 1,726,056 | 37.9344 | 2,972,912,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 1,126,029,094 | 2,297,467 | 37.8763 | 2,972,912,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 1,123,731,627 | 5,327,660 | 37.7990 | 2,972,912,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 1,118,403,967 | -11,243,896 | 37.6198 | 2,972,912,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 1,129,647,863 | 4,919,284 | 37.9980 | 2,972,912,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 1,124,728,579 | 6,704,721 | 37.8326 | 2,972,912,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 1,118,023,858 | 2,702,677 | 37.6070 | 2,972,912,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 1,115,321,181 | -10,364,306 | 37.5161 | 2,972,912,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,125,685,487 | 14,215,897 | 37.8647 | 2,972,912,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 1,111,469,590 | -3,315,000 | 37.3866 | 2,972,912,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 1,114,784,590 | -6,922,363 | 37.4981 | 2,972,912,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 1,121,706,953 | 16,919,111 | 37.7309 | 2,972,912,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 1,104,787,842 | 4,222,209 | 37.1618 | 2,972,912,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 1,100,565,633 | 139,154,632 | 37.0198 | 2,972,912,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 961,411,001 | -1,010,595 | 32.3390 | 2,972,912,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 962,421,596 | -7,383,135 | 32.3730 | 2,972,912,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 969,804,731 | -19,235,200 | 32.6214 | 2,972,912,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 989,039,931 | -1,656,782 | 33.2684 | 2,972,912,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 990,696,713 | -2,239,986 | 33.3241 | 2,972,912,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 992,936,699 | 27,044,785 | 33.3995 | 2,972,912,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 965,891,914 | -1,792,060 | 32.4898 | 2,972,912,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 967,683,974 | -17,849,296 | 32.5500 | 2,972,912,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 985,533,270 | 12,579,439 | 33.1504 | 2,972,912,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 972,953,831 | -793,760 | 32.7273 | 2,972,912,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 973,747,591 | -5,439,302 | 32.7540 | 2,972,912,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 979,186,893 | -22,928,328 | 32.9370 | 2,972,912,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 1,002,115,221 | -12,924,912 | 33.7082 | 2,972,912,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 1,015,040,133 | 1,849,120 | 34.1430 | 2,972,912,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 1,013,191,013 | 11,152,380 | 34.0808 | 2,972,912,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 1,002,038,633 | 2,965,341 | 33.7056 | 2,972,912,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 999,073,292 | -15,927,108 | 33.6059 | 2,972,912,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 1,015,000,400 | 13,813,270 | 34.1416 | 2,972,912,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 1,001,187,130 | -1,848,137 | 33.6770 | 2,972,912,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 1,003,035,267 | 3,086,768 | 33.7392 | 2,972,912,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 999,948,499 | 13,205,255 | 33.6353 | 2,972,912,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 986,743,244 | 6,219,074 | 33.1911 | 2,972,912,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 980,524,170 | 4,333,824 | 32.9819 | 2,972,912,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 976,190,346 | 9,371,206 | 32.8362 | 2,972,912,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 966,819,140 | 13,789,306 | 32.5209 | 2,972,912,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 953,029,834 | -11,651,020 | 32.0571 | 2,972,912,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 964,680,854 | 35,066,169 | 32.4490 | 2,972,912,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 929,614,685 | -8,485,022 | 31.2695 | 2,972,912,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 938,099,707 | 5,381,929 | 31.5549 | 2,972,912,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 932,717,778 | 11,150,371 | 31.3739 | 2,972,912,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 921,567,407 | 40,378,331 | 30.9988 | 2,972,912,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 881,189,076 | 36,761,005 | 29.6406 | 2,972,912,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 844,428,071 | 9,551,005 | 28.4041 | 2,972,912,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 834,877,066 | 753,649 | 28.0828 | 2,972,912,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 834,123,417 | 44,026,952 | 28.0575 | 2,972,912,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 790,096,465 | 5,468,515 | 26.5765 | 2,972,912,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 784,627,950 | 10,788,771 | 26.3926 | 2,972,912,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 773,839,179 | 55,271,885 | 26.0297 | 2,972,912,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 718,567,294 | 14,318,793 | 24.1705 | 2,972,912,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 704,248,501 | 21,013,776 | 23.6888 | 2,972,912,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 683,234,725 | -1,134,343 | 22.9820 | 2,972,912,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 684,369,068 | 4,418,369 | 23.0202 | 2,972,912,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 679,950,699 | 1,272,349 | 22.8715 | 2,972,912,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 678,678,350 | 8,950,527 | 22.8287 | 2,972,912,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 669,727,823 | -855,845 | 22.5277 | 2,972,912,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 670,583,668 | 2,306,397 | 22.5565 | 2,972,912,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 668,277,271 | -5,600,628 | 22.4789 | 2,972,912,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 673,877,899 | -2,711,225 | 22.6673 | 2,972,912,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 676,589,124 | 6,917,020 | 22.7585 | 2,972,912,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 669,672,104 | -2,994,750 | 22.5258 | 2,972,912,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 672,666,854 | 17,745,694 | 22.6265 | 2,972,912,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 654,921,160 | -10,033,384 | 22.0296 | 2,972,912,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 664,954,544 | -1,611,008 | 22.3671 | 2,972,912,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 666,565,552 | -3,336,340 | 22.4213 | 2,972,912,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 669,901,892 | -5,510,000 | 22.5335 | 2,972,912,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 675,411,892 | 2,178,498 | 22.7189 | 2,972,912,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 673,233,394 | 4,904,391 | 22.6456 | 2,972,912,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 668,329,003 | -522,828 | 22.4806 | 2,972,912,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 668,851,831 | 584,403 | 22.4982 | 2,972,912,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 668,267,428 | -1,660,676 | 22.4785 | 2,972,912,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 669,928,104 | 8,088,400 | 22.5344 | 2,972,912,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 661,839,704 | -1,091,136 | 22.2623 | 2,972,912,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 662,930,840 | 2,440,597 | 22.2990 | 2,972,912,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 660,490,243 | 1,296,338 | 22.2169 | 2,972,912,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 659,193,905 | 831,185 | 22.1733 | 2,972,912,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 658,362,720 | -5,895,505 | 22.1454 | 2,972,912,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 664,258,225 | -927,971 | 22.3437 | 2,972,912,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 665,186,196 | -11,709,186 | 22.3749 | 2,972,912,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 676,895,382 | 6,796,769 | 22.7688 | 2,972,912,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 670,098,613 | 462,700 | 22.5401 | 2,972,912,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 669,635,913 | 5,606,752 | 22.5246 | 2,972,912,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 664,029,161 | -5,110,885 | 22.3360 | 2,972,912,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 669,140,046 | 0 | 22.5079 | 2,972,912,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 669,140,046 | -2,727,833 | 22.5079 | 2,972,912,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 671,867,879 | 3,906,393 | 22.5997 | 2,972,912,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 667,961,486 | 6,841,695 | 22.4683 | 2,972,912,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 661,119,791 | 2,061,274 | 22.2381 | 2,972,912,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 659,058,517 | 7,476,016 | 22.1688 | 2,972,912,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 651,582,501 | -425,608 | 21.9173 | 2,972,912,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 652,008,109 | -8,273,125 | 21.9316 | 2,972,912,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 660,281,234 | -1,399,067 | 22.2099 | 2,972,912,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 661,680,301 | 2,073,993 | 22.2570 | 2,972,912,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 659,606,308 | 2,407,551 | 22.1872 | 2,972,912,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 657,198,757 | -3,304,707 | 22.1062 | 2,972,912,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 660,503,464 | 3,190,525 | 22.2174 | 2,972,912,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 657,312,939 | 7,715,482 | 22.1101 | 2,972,912,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 649,597,457 | -24,472,233 | 21.8505 | 2,972,912,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 674,069,690 | -2,570,269 | 22.6737 | 2,972,912,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 676,639,959 | 21,642,050 | 22.7602 | 2,972,912,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 654,997,909 | -5,540,462 | 22.0322 | 2,972,912,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 660,538,371 | 10,805,752 | 22.2186 | 2,972,912,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 649,732,619 | 3,653,686 | 21.8551 | 2,972,912,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 646,078,933 | -17,976,900 | 21.7322 | 2,972,912,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 664,055,833 | -3,498,239 | 22.3369 | 2,972,912,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 667,554,072 | -7,535,135 | 22.4546 | 2,972,912,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 675,089,207 | -709,206 | 22.7080 | 2,972,912,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 675,798,413 | -10,054,618 | 22.7319 | 2,972,912,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 685,853,031 | 9,971,823 | 23.0701 | 2,972,912,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 675,881,208 | 1,337,300 | 22.7347 | 2,972,912,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 674,543,908 | 22,823,615 | 22.6897 | 2,972,912,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 651,720,293 | 7,870,429 | 21.9220 | 2,972,912,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 643,849,864 | 606,301 | 21.6572 | 2,972,912,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 643,243,563 | 19,222,379 | 21.6368 | 2,972,912,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 624,021,184 | 11,832,939 | 20.9902 | 2,972,912,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 612,188,245 | 23,061,547 | 20.5922 | 2,972,912,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 589,126,698 | 2,805,330 | 19.8165 | 2,972,912,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 586,321,368 | 0 | 19.7221 | 2,972,912,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 586,321,368 | 2,012,408 | 19.7221 | 2,972,912,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 584,308,960 | 7,118,922 | 19.6544 | 2,972,912,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 577,190,038 | 0 | 19.4150 | 2,972,912,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 577,190,038 | 10,968,529 | 19.4150 | 2,972,912,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 566,221,509 | 7,471,378 | 19.0460 | 2,972,912,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 558,750,131 | -8,763,476 | 18.7947 | 2,972,912,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 567,513,607 | 1,849,437 | 19.0895 | 2,972,912,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 565,664,170 | 7,797,134 | 19.0273 | 2,972,912,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 557,867,036 | -3,138,502 | 18.7650 | 2,972,912,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 561,005,538 | 225,906 | 18.8706 | 2,972,912,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 560,779,632 | 5,182,554 | 18.8630 | 2,972,912,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 555,597,078 | -6,018,054 | 18.6886 | 2,972,912,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 561,615,132 | 8,520,444 | 18.8911 | 2,972,912,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 553,094,688 | -23,320,645 | 18.6045 | 2,972,912,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 576,415,333 | 5,262,544 | 19.3889 | 2,972,912,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 571,152,789 | -8,354,321 | 19.2119 | 2,972,912,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 579,507,110 | 1,449,355 | 19.4929 | 2,972,912,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 578,057,755 | -5,620,824 | 19.4442 | 2,972,912,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 583,678,579 | -441,141 | 19.6332 | 2,972,912,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 584,119,720 | -7,816,695 | 19.6481 | 2,972,912,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 591,936,415 | -6,307,535 | 19.9110 | 2,972,912,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 598,243,950 | -7,340,995 | 20.1232 | 2,972,912,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 605,584,945 | -13,433,197 | 20.3701 | 2,972,912,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 619,018,142 | 16,488,355 | 20.8219 | 2,972,912,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 602,529,787 | -13,326,240 | 20.2673 | 2,972,912,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 615,856,027 | 7,580,902 | 20.7156 | 2,972,912,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 608,275,125 | 18,058,077 | 20.4606 | 2,972,912,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 590,217,048 | 1,015,647 | 19.8532 | 2,972,912,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 589,201,401 | 1,153,592 | 19.8190 | 2,972,912,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 588,047,809 | 7,952,674 | 19.7802 | 2,972,912,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 580,095,135 | 13,080,144 | 19.5127 | 2,972,912,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 567,014,991 | -6,052,519 | 19.0727 | 2,972,912,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 573,067,510 | 26,393,165 | 19.2763 | 2,972,912,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 546,674,345 | 6,352,312 | 18.3885 | 2,972,912,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 540,322,033 | 49,740,715 | 18.1748 | 2,972,912,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 490,581,318 | -3,097,467 | 16.5017 | 2,972,912,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 493,678,785 | -1,633,927 | 16.6059 | 2,972,912,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 495,312,712 | 4,757,459 | 16.6609 | 2,972,912,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 490,555,253 | -8,942,872 | 16.5008 | 2,972,912,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 499,498,125 | 12,302,628 | 16.8016 | 2,972,912,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 487,195,497 | -5,981,768 | 16.3878 | 2,972,912,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 493,177,265 | -7,732,570 | 16.5890 | 2,972,912,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 500,909,835 | -15,591,238 | 16.8491 | 2,972,912,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 516,501,073 | -4,714,165 | 17.3736 | 2,972,912,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 521,215,238 | 7,376,582 | 17.5321 | 2,972,912,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 513,838,656 | 19,529,048 | 17.2840 | 2,972,912,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 494,309,608 | 15,539,585 | 16.6271 | 2,972,912,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 478,770,023 | -3,051,352 | 16.1044 | 2,972,912,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 481,821,375 | -12,603,243 | 16.2071 | 2,972,912,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 494,424,618 | -4,714,411 | 16.6310 | 2,972,912,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 499,139,029 | 5,623,810 | 16.7896 | 2,972,912,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 493,515,219 | -1,687,011 | 16.6004 | 2,972,912,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 495,202,230 | -292,279 | 16.6571 | 2,972,912,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 495,494,509 | -3,819,668 | 16.6670 | 2,972,912,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 499,314,177 | 17,467,511 | 16.7955 | 2,972,912,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 481,846,666 | 2,215,435 | 16.2079 | 2,972,912,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 479,631,231 | 1,815,783 | 16.1334 | 2,972,912,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 477,815,448 | -3,929,086 | 16.0723 | 2,972,912,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 481,744,534 | -13,184,113 | 16.2045 | 2,972,912,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 494,928,647 | 2,669,569 | 16.6479 | 2,972,912,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 492,259,078 | -5,197,281 | 16.5581 | 2,972,912,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 497,456,359 | 5,267,513 | 16.7330 | 2,972,912,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 492,188,846 | 1,038,550 | 16.5558 | 2,972,912,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 491,150,296 | -495,540 | 16.5208 | 2,972,912,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 491,645,836 | -2,351,086 | 16.5375 | 2,972,912,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 493,996,922 | -10,798,776 | 16.6166 | 2,972,912,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 504,795,698 | 695,000 | 16.9798 | 2,972,912,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 504,100,698 | 253,902 | 16.9565 | 2,972,912,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 503,846,796 | -644,253 | 16.9479 | 2,972,912,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 504,491,049 | 13,895,557 | 16.9696 | 2,972,912,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 490,595,492 | -6,407,417 | 16.5022 | 2,972,912,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 497,002,909 | -2,627,234 | 16.7177 | 2,972,912,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 499,630,143 | -4,124,476 | 16.8061 | 2,972,912,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 503,754,619 | -3,436,454 | 16.9448 | 2,972,912,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 507,191,073 | -3,182,054 | 17.0604 | 2,972,912,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 510,373,127 | 1,113,205 | 17.1674 | 2,972,912,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 509,259,922 | 37,620,219 | 17.1300 | 2,972,912,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 471,639,703 | 9,152,396 | 15.8646 | 2,972,912,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 462,487,307 | -2,105,124 | 15.5567 | 2,972,912,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 464,592,431 | -593,413 | 15.6275 | 2,972,912,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 465,185,844 | 8,992,466 | 15.6475 | 2,972,912,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 456,193,378 | -10,159,529 | 15.3450 | 2,972,912,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 466,352,907 | 12,218,590 | 15.6867 | 2,972,912,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 454,134,317 | -1,000,019 | 15.2757 | 2,972,912,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 455,134,336 | 540,861 | 15.3094 | 2,972,912,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 454,593,475 | -7,227,741 | 15.2912 | 2,972,912,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 461,821,216 | 3,810,077 | 15.5343 | 2,972,912,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 458,011,139 | -6,818,996 | 15.4061 | 2,972,912,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 464,830,135 | 4,239,009 | 15.6355 | 2,972,912,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 460,591,126 | -7,394,844 | 15.4929 | 2,972,912,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 467,985,970 | -206,824 | 15.7417 | 2,972,912,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 468,192,794 | 972,721 | 15.7486 | 2,972,912,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 467,220,073 | 610,282 | 15.7159 | 2,972,912,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 466,609,791 | -36,395 | 15.6954 | 2,972,912,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 466,646,186 | 3,521,951 | 15.6966 | 2,972,912,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 463,124,235 | 2,795,445 | 15.5781 | 2,972,912,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 460,328,790 | 1,427,893 | 15.4841 | 2,972,912,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 458,900,897 | -300,715 | 15.4361 | 2,972,912,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 459,201,612 | -2,445,521 | 15.4462 | 2,972,912,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 461,647,133 | -1,647,170 | 15.5284 | 2,972,912,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 463,294,303 | 758,798 | 15.5839 | 2,972,912,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 462,535,505 | 2,780,080 | 15.5583 | 2,972,912,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 459,755,425 | -3,623,767 | 15.4648 | 2,972,912,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 463,379,192 | -6,918,502 | 15.5867 | 2,972,912,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 470,297,694 | -4,927,146 | 15.8194 | 2,972,912,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 475,224,840 | 1,372,799 | 15.9852 | 2,972,912,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 473,852,041 | 1,164,000 | 15.9390 | 2,972,912,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 472,688,041 | 3,192,000 | 15.8998 | 2,972,912,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 469,496,041 | 3,708,470 | 15.7925 | 2,972,912,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 465,787,571 | 495,509 | 15.6677 | 2,972,912,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 465,292,062 | -299,395 | 15.6511 | 2,972,912,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 465,591,457 | -9,778,282 | 15.6611 | 2,972,912,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 475,369,739 | -14,324,558 | 15.9900 | 2,972,912,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 489,694,297 | 15,792,216 | 16.4719 | 2,972,912,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 473,902,081 | 673,611 | 15.9407 | 2,972,912,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 473,228,470 | -7,675,074 | 15.9180 | 2,972,912,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 480,903,544 | 5,520,667 | 16.1762 | 2,972,912,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 475,382,877 | 5,583,598 | 15.9905 | 2,972,912,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 469,799,279 | 10,192,991 | 15.8027 | 2,972,912,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 459,606,288 | -32,131,561 | 15.4598 | 2,972,912,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 491,737,849 | -12,278,233 | 16.5406 | 2,972,912,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 504,016,082 | 1,812,115 | 16.9536 | 2,972,912,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 502,203,967 | 8,660,925 | 16.8927 | 2,972,912,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 493,543,042 | 4,487,072 | 16.6013 | 2,972,912,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 489,055,970 | 27,659,349 | 16.4504 | 2,972,912,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 461,396,621 | 4,649,412 | 15.5200 | 2,972,912,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 456,747,209 | -1,977,431 | 15.3636 | 2,972,912,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 458,724,640 | 4,068,984 | 15.4301 | 2,972,912,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 454,655,656 | 9,180,753 | 15.2933 | 2,972,912,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 445,474,903 | -13,699,630 | 14.9845 | 2,972,912,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 459,174,533 | -1,471,249 | 15.4453 | 2,972,912,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 460,645,782 | -1,801,457 | 15.4948 | 2,972,912,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 462,447,239 | -4,552,561 | 15.5554 | 2,972,912,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 466,999,800 | 23,886,351 | 15.7085 | 2,972,912,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 443,113,449 | -3,797,252 | 14.9050 | 2,972,912,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 446,910,701 | 1,340,000 | 15.0328 | 2,972,912,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 445,570,701 | 10,096,658 | 14.9877 | 2,972,912,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 435,474,043 | -2,728,266 | 14.6481 | 2,972,912,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 438,202,309 | 3,412,962 | 14.7398 | 2,972,912,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 434,789,347 | -1,678,906 | 14.6250 | 2,972,912,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 436,468,253 | 6,498,012 | 14.6815 | 2,972,912,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 429,970,241 | -3,722,267 | 14.4629 | 2,972,912,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 433,692,508 | 13,145,590 | 14.5881 | 2,972,912,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 420,546,918 | 6,756,744 | 14.1460 | 2,972,912,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 413,790,174 | 4,095,001 | 13.9187 | 2,972,912,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 409,695,173 | -13,162,795 | 13.7809 | 2,972,912,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 422,857,968 | -3,264,380 | 14.2237 | 2,972,912,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 426,122,348 | 2,167,996 | 14.3335 | 2,972,912,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 423,954,352 | 11,000 | 14.2606 | 2,972,912,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 423,943,352 | 3,580,200 | 14.2602 | 2,972,912,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 420,363,152 | 13,614,717 | 14.1398 | 2,972,912,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 406,748,435 | -1,750,798 | 13.6818 | 2,972,912,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 408,499,233 | -2,056,922 | 13.7407 | 2,972,912,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 410,556,155 | 103,306 | 13.8099 | 2,972,912,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 410,452,849 | -847,429 | 13.8064 | 2,972,912,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 411,300,278 | 1,087,954 | 13.8349 | 2,972,912,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 410,212,324 | -6,616,091 | 13.7983 | 2,972,912,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 416,828,415 | 18,670,077 | 14.0209 | 2,972,912,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 398,158,338 | -1,498,236 | 13.3929 | 2,972,912,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 399,656,574 | 354,288 | 13.4433 | 2,972,912,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 399,302,286 | 0 | 13.4314 | 2,972,912,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 399,302,286 | -8,507,245 | 13.4314 | 2,972,912,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 407,809,531 | -8,446,603 | 13.7175 | 2,972,912,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 416,256,134 | 3,434,399 | 14.0016 | 2,972,912,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 412,821,735 | -1,485,447 | 13.8861 | 2,972,912,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 414,307,182 | -325,722 | 13.9361 | 2,972,912,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 414,632,904 | -3,907,225 | 13.9470 | 2,972,912,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 418,540,129 | -483,806 | 14.0785 | 2,972,912,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 419,023,935 | -3,069,593 | 14.0947 | 2,972,912,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 422,093,528 | 9,797,460 | 14.1980 | 2,972,912,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 412,296,068 | -96,284 | 13.8684 | 2,972,912,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 412,392,352 | 1,531,279 | 13.8717 | 2,972,912,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 410,861,073 | -10,149,605 | 13.8202 | 2,972,912,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 421,010,678 | -3,264,715 | 14.1616 | 2,972,912,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 424,275,393 | -14,940,181 | 14.2714 | 2,972,912,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 439,215,574 | 791,662 | 14.7739 | 2,972,912,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 438,423,912 | 21,735,554 | 14.7473 | 2,972,912,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 416,688,358 | 246,433 | 14.0162 | 2,972,912,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 416,441,925 | -969,160 | 14.0079 | 2,972,912,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 417,411,085 | -2,493,029 | 14.0405 | 2,972,912,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 419,904,114 | 2,777,000 | 14.1243 | 2,972,912,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 417,127,114 | 3,769,581 | 14.0309 | 2,972,912,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 413,357,533 | 742,083 | 13.9041 | 2,972,912,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 412,615,450 | 1,770,396 | 13.8792 | 2,972,912,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 410,845,054 | 5,149,557 | 13.8196 | 2,972,912,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 405,695,497 | -1,519,760 | 13.6464 | 2,972,912,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 407,215,257 | -446,736 | 13.6975 | 2,972,912,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 407,661,993 | -8,214,657 | 13.7125 | 2,972,912,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 415,876,650 | 4,742,633 | 13.9889 | 2,972,912,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 411,134,017 | -2,618,623 | 13.8293 | 2,972,912,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 413,752,640 | 1,816,526 | 13.9174 | 2,972,912,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 411,936,114 | -2,433,940 | 13.8563 | 2,972,912,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 414,370,054 | -3,170,430 | 13.9382 | 2,972,912,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 417,540,484 | -1,517,586 | 14.0448 | 2,972,912,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 419,058,070 | 640,255 | 14.0959 | 2,972,912,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 418,417,815 | -979,931 | 14.0743 | 2,972,912,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 419,397,746 | -1,010,133 | 14.1073 | 2,972,912,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 420,407,879 | -6,956,045 | 14.1413 | 2,972,912,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 427,363,924 | -2,308,914 | 14.3753 | 2,972,912,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 429,672,838 | -7,290,021 | 14.4529 | 2,972,912,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 436,962,859 | -3,601,223 | 14.6981 | 2,972,912,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 440,564,082 | -7,663,055 | 14.8193 | 2,972,912,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 448,227,137 | -7,319,875 | 15.0770 | 2,972,912,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 455,547,012 | 2,474,151 | 15.3233 | 2,972,912,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 453,072,861 | -772,999 | 15.2400 | 2,972,912,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 453,845,860 | -1,576,814 | 15.2660 | 2,972,912,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 455,422,674 | -4,388,437 | 15.3191 | 2,972,912,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 459,811,111 | 5,291,428 | 15.4667 | 2,972,912,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 454,519,683 | 1,859,502 | 15.2887 | 2,972,912,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 452,660,181 | 1,264,000 | 15.2262 | 2,972,912,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 451,396,181 | -7,256,485 | 15.1836 | 2,972,912,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 458,652,666 | -3,186,608 | 15.4277 | 2,972,912,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 461,839,274 | -694,600 | 15.5349 | 2,972,912,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 462,533,874 | -582,308 | 15.5583 | 2,972,912,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 463,116,182 | 630,063 | 15.5779 | 2,972,912,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 462,486,119 | 3,039,000 | 15.5567 | 2,972,912,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 459,447,119 | 241,485 | 15.4544 | 2,972,912,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 459,205,634 | -5,465,185 | 15.4463 | 2,972,912,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 464,670,819 | -1,735,387 | 15.6302 | 2,972,912,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 466,406,206 | -1,660,000 | 15.6885 | 2,972,912,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 468,066,206 | 3,511,185 | 15.7444 | 2,972,912,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 464,555,021 | -1,332,431 | 15.6263 | 2,972,912,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 465,887,452 | 5,821,337 | 15.6711 | 2,972,912,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 460,066,115 | -6,181,429 | 15.4753 | 2,972,912,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 466,247,544 | 5,188,129 | 15.6832 | 2,972,912,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 461,059,415 | 20,264 | 15.5087 | 2,972,912,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 461,039,151 | 0 | 15.5080 | 2,972,912,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 461,039,151 | -2,434,595 | 15.5080 | 2,972,912,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 463,473,746 | -2,045,315 | 15.5899 | 2,972,912,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 465,519,061 | 6,804,094 | 15.6587 | 2,972,912,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 458,714,967 | 9,534,589 | 15.4298 | 2,972,912,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 449,180,378 | 4,163,306 | 15.1091 | 2,972,912,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 445,017,072 | 350,000 | 14.9691 | 2,972,912,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 444,667,072 | 2,608,320 | 14.9573 | 2,972,912,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 442,058,752 | 273,236 | 14.8696 | 2,972,912,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 441,785,516 | 3,840,032 | 14.8604 | 2,972,912,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 437,945,484 | 5,838,746 | 14.7312 | 2,972,912,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 432,106,738 | 3,251,000 | 14.5348 | 2,972,912,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 428,855,738 | 462,109 | 14.4254 | 2,972,912,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 428,393,629 | 2,911,370 | 14.4099 | 2,972,912,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 425,482,259 | 2,269,832 | 14.3120 | 2,972,912,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 423,212,427 | 279,733 | 14.2356 | 2,972,912,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 422,932,694 | 1,563,625 | 14.2262 | 2,972,912,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 421,369,069 | 194,019 | 14.1736 | 2,972,912,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 421,175,050 | -3,339,398 | 14.1671 | 2,972,912,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 424,514,448 | 88,297 | 14.2794 | 2,972,912,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 424,426,151 | -2,074,992 | 14.2764 | 2,972,912,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 426,501,143 | 0 | 14.3462 | 2,972,912,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 426,501,143 | 1,474,809 | 14.3462 | 2,972,912,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 425,026,334 | 885,441 | 14.2966 | 2,972,912,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 424,140,893 | -8,000 | 14.2668 | 2,972,912,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 424,148,893 | -957,006 | 14.2671 | 2,972,912,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 425,105,899 | 35,771 | 14.2993 | 2,972,912,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 425,070,128 | 393,049 | 14.2981 | 2,972,912,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 424,677,079 | 1,158,219 | 14.2849 | 2,972,912,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 423,518,860 | -6,612,371 | 14.2459 | 2,972,912,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 430,131,231 | 1,781,175 | 14.4683 | 2,972,912,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 428,350,056 | 1,524,479 | 14.4084 | 2,972,912,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 426,825,577 | -1,256,848 | 14.3572 | 2,972,912,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 428,082,425 | 114,280 | 14.3994 | 2,972,912,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 427,968,145 | 953,674 | 14.3956 | 2,972,912,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 427,014,471 | -2,015,396 | 14.3635 | 2,972,912,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 429,029,867 | -17,216,009 | 14.4313 | 2,972,912,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 446,245,876 | 3,550,198 | 15.0104 | 2,972,912,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 442,695,678 | -7,954,603 | 14.8910 | 2,972,912,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 450,650,281 | -544,000 | 15.1585 | 2,972,912,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 451,194,281 | -3,238,307 | 15.1768 | 2,972,912,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 454,432,588 | 22,014,186 | 15.2858 | 2,972,912,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 432,418,402 | 750,753 | 14.5453 | 2,972,912,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 431,667,649 | -1,320,717 | 14.5200 | 2,972,912,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 432,988,366 | 104,869 | 14.5645 | 2,972,912,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 432,883,497 | 1,045,147 | 14.5609 | 2,972,912,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 431,838,350 | -933,629 | 14.5258 | 2,972,912,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 432,771,979 | 648,400 | 14.5572 | 2,972,912,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 432,123,579 | 734,827 | 14.5354 | 2,972,912,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 431,388,752 | 401,622 | 14.5106 | 2,972,912,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 430,987,130 | -3,468,362 | 14.4971 | 2,972,912,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 434,455,492 | 2,326,252 | 14.6138 | 2,972,912,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 432,129,240 | 431,902 | 14.5356 | 2,972,912,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 431,697,338 | 493,624 | 14.5210 | 2,972,912,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 431,203,714 | -2,321,754 | 14.5044 | 2,972,912,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 433,525,468 | -638,495 | 14.5825 | 2,972,912,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 434,163,963 | -1,490,678 | 14.6040 | 2,972,912,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 435,654,641 | -121,188 | 14.6541 | 2,972,912,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 435,775,829 | 2,226,856 | 14.6582 | 2,972,912,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 433,548,973 | 1,103,144 | 14.5833 | 2,972,912,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 432,445,829 | 10,032,194 | 14.5462 | 2,972,912,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 422,413,635 | -921,899 | 14.2088 | 2,972,912,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 423,335,534 | 222,000 | 14.2398 | 2,972,912,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 423,113,534 | -204,000 | 14.2323 | 2,972,912,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 423,317,534 | -1,100,106 | 14.2392 | 2,972,912,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 424,417,640 | 158,101 | 14.2762 | 2,972,912,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 424,259,539 | -1,209,014 | 14.2708 | 2,972,912,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 425,468,553 | -1,336,579 | 14.3115 | 2,972,912,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 426,805,132 | -6,691,331 | 14.3565 | 2,972,912,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 433,496,463 | -4,234,047 | 14.5815 | 2,972,912,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 437,730,510 | -3,795,600 | 14.7240 | 2,972,912,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 441,526,110 | 490,600 | 14.8516 | 2,972,912,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 441,035,510 | -155,247 | 14.8351 | 2,972,912,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 441,190,757 | 383,638 | 14.8404 | 2,972,912,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 440,807,119 | -3,320,144 | 14.8275 | 2,972,912,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 444,127,263 | 774,505 | 14.9391 | 2,972,912,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 443,352,758 | 252,455 | 14.9131 | 2,972,912,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 443,100,303 | -948,296 | 14.9046 | 2,972,912,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 444,048,599 | -16,440 | 14.9365 | 2,972,912,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 444,065,039 | 872,000 | 14.9370 | 2,972,912,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 443,193,039 | 1,749,808 | 14.9077 | 2,972,912,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 441,443,231 | -1,824,685 | 14.8488 | 2,972,912,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 443,267,916 | 410,074 | 14.9102 | 2,972,912,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 442,857,842 | -952,319 | 14.8964 | 2,972,912,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 443,810,161 | -539,439 | 14.9285 | 2,972,912,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 444,349,600 | -316,830 | 14.9466 | 2,972,912,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 444,666,430 | -1,455,402 | 14.9573 | 2,972,912,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 446,121,832 | 669,640 | 15.0062 | 2,972,912,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 445,452,192 | -5,356,900 | 14.9837 | 2,972,912,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 450,809,092 | 427,600 | 15.1639 | 2,972,912,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 450,381,492 | 1,451,847 | 15.1495 | 2,972,912,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 448,929,645 | -4,018,255 | 15.1007 | 2,972,912,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 452,947,900 | 613,448 | 15.2358 | 2,972,912,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 452,334,452 | -135,076 | 15.2152 | 2,972,912,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 452,469,528 | 2,334,908 | 15.2197 | 2,972,912,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 450,134,620 | 997,375 | 15.1412 | 2,972,912,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 449,137,245 | 1,922,492 | 15.1077 | 2,972,912,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 447,214,753 | -3,601,963 | 15.0430 | 2,972,912,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 450,816,716 | -1,230,622 | 15.1641 | 2,972,912,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 452,047,338 | -1,841,390 | 15.2055 | 2,972,912,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 453,888,728 | -1,417,609 | 15.2675 | 2,972,912,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 455,306,337 | 2,148,544 | 15.3152 | 2,972,912,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 453,157,793 | 450,000 | 15.2429 | 2,972,912,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 452,707,793 | -282,000 | 15.2278 | 2,972,912,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 452,989,793 | 4,989,730 | 15.2372 | 2,972,912,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 448,000,063 | -459,500 | 15.0694 | 2,972,912,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 448,459,563 | -853,430 | 15.0849 | 2,972,912,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 449,312,993 | -401,698 | 15.1136 | 2,972,912,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 449,714,691 | -2,941,362 | 15.1271 | 2,972,912,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 452,656,053 | 3,205,658 | 15.2260 | 2,972,912,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 449,450,395 | -2,605,141 | 15.1182 | 2,972,912,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 452,055,536 | -1,200,362 | 15.2058 | 2,972,912,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 453,255,898 | 909,292 | 15.2462 | 2,972,912,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 452,346,606 | -4,476,266 | 15.2156 | 2,972,912,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 456,822,872 | 5,164,000 | 15.3662 | 2,972,912,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 451,658,872 | 0 | 15.1925 | 2,972,912,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 451,658,872 | -1,760,000 | 15.1925 | 2,972,912,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 453,418,872 | -395,235 | 15.2517 | 2,972,912,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 453,814,107 | -1,023,000 | 15.2650 | 2,972,912,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 454,837,107 | -569,830 | 15.2994 | 2,972,912,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 455,406,937 | -1,101,493 | 15.3185 | 2,972,912,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 456,508,430 | -1,764,459 | 15.3556 | 2,972,912,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 458,272,889 | -2,621,092 | 15.4149 | 2,972,912,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 460,893,981 | -623,319 | 15.5031 | 2,972,912,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 461,517,300 | 20,000 | 15.5241 | 2,972,912,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 461,497,300 | -392,597 | 15.5234 | 2,972,912,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 461,889,897 | 624,529 | 15.5366 | 2,972,912,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 461,265,368 | -6,138,187 | 15.5156 | 2,972,912,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 467,403,555 | 572,429 | 15.7221 | 2,972,912,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 466,831,126 | -619,997 | 15.7028 | 2,972,912,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 467,451,123 | -4,366,546 | 15.7237 | 2,972,912,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 471,817,669 | -1,846,340 | 15.8706 | 2,972,912,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 473,664,009 | -3,796,638 | 15.9327 | 2,972,912,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 477,460,647 | -708,000 | 16.0604 | 2,972,912,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 478,168,647 | -998,000 | 16.0842 | 2,972,912,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 479,166,647 | -5,563,359 | 16.1178 | 2,972,912,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 484,730,006 | 928,294 | 16.3049 | 2,972,912,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 483,801,712 | -1,897,732 | 16.2737 | 2,972,912,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 485,699,444 | -328,219 | 16.3375 | 2,972,912,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 486,027,663 | -447,400 | 16.3485 | 2,972,912,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 486,475,063 | -2,266,283 | 16.3636 | 2,972,912,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 488,741,346 | 3,383,057 | 16.4398 | 2,972,912,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 485,358,289 | -2,910,000 | 16.3260 | 2,972,912,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 488,268,289 | -354,539 | 16.4239 | 2,972,912,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 488,622,828 | -7,361,292 | 16.4358 | 2,972,912,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 495,984,120 | -19,642,987 | 16.6834 | 2,972,912,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 515,627,107 | 12,835,888 | 17.3442 | 2,972,912,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 502,791,219 | -8,032,417 | 16.9124 | 2,972,912,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 510,823,636 | 12,071,683 | 17.1826 | 2,972,912,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 498,751,953 | 5,820,096 | 16.7765 | 2,972,912,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 492,931,857 | 6,489,905 | 16.5808 | 2,972,912,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 486,441,952 | -942,084 | 16.3625 | 2,972,912,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 487,384,036 | 7,356,734 | 16.3942 | 2,972,912,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 480,027,302 | -1,819,818 | 16.1467 | 2,972,912,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 481,847,120 | -2,673,411 | 16.2079 | 2,972,912,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 484,520,531 | 8,226,323 | 16.2978 | 2,972,912,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 476,294,208 | -5,894,223 | 16.0211 | 2,972,912,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 482,188,431 | 3,110,115 | 16.2194 | 2,972,912,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 479,078,316 | 477,255 | 16.1148 | 2,972,912,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 478,601,061 | -15,730,328 | 16.0987 | 2,972,912,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 494,331,389 | -6,799,000 | 16.6279 | 2,972,912,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 501,130,389 | 5,432,500 | 16.8565 | 2,972,912,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 495,697,889 | 1,870,656 | 16.6738 | 2,972,912,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 493,827,233 | -708,676 | 16.6109 | 2,972,912,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 494,535,909 | 1,140,623 | 16.6347 | 2,972,912,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 493,395,286 | -3,800,359 | 16.5964 | 2,972,912,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 497,195,645 | -2,085,466 | 16.7242 | 2,972,912,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 499,281,111 | -195,130 | 16.7943 | 2,972,912,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 499,476,241 | -10,754,102 | 16.8009 | 2,972,912,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 510,230,343 | 11,261,465 | 17.1626 | 2,972,912,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 498,968,878 | 2,133,535 | 16.7838 | 2,972,912,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 496,835,343 | -14,736,063 | 16.7121 | 2,972,912,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 511,571,406 | 10,675,000 | 17.2078 | 2,972,912,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 500,896,406 | 0 | 16.8487 | 2,972,912,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 500,896,406 | -7,198,698 | 16.8487 | 2,972,912,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 508,095,104 | 9,594,401 | 17.0908 | 2,972,912,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 498,500,703 | -2,600,299 | 16.7681 | 2,972,912,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 501,101,002 | -6,328,960 | 16.8556 | 2,972,912,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 507,429,962 | -1,793,992 | 17.0684 | 2,972,912,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 509,223,954 | -3,251,758 | 17.1288 | 2,972,912,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 512,475,712 | -14,736,455 | 17.2382 | 2,972,912,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 527,212,167 | 3,987,686 | 17.7339 | 2,972,912,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 523,224,481 | -9,384,609 | 17.5997 | 2,972,912,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 532,609,090 | -481,373 | 17.9154 | 2,972,912,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 533,090,463 | 4,260,999 | 17.9316 | 2,972,912,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 528,829,464 | -198,093 | 17.7883 | 2,972,912,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 529,027,557 | 3,584,960 | 17.7949 | 2,972,912,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 525,442,597 | -4,162,278 | 17.6743 | 2,972,912,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 529,604,875 | -6,328,700 | 17.8143 | 2,972,912,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 535,933,575 | -1,979,785 | 18.0272 | 2,972,912,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 537,913,360 | 2,006,000 | 18.0938 | 2,972,912,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 535,907,360 | -4,294,475 | 18.0263 | 2,972,912,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 540,201,835 | 7,610,100 | 18.1708 | 2,972,912,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 532,591,735 | 397,995 | 17.9148 | 2,972,912,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 532,193,740 | -2,283,838 | 17.9014 | 2,972,912,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 534,477,578 | 9,741,615 | 17.9783 | 2,972,912,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 524,735,963 | 8,578,000 | 17.6506 | 2,972,912,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 516,157,963 | 4,276,803 | 17.3620 | 2,972,912,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 511,881,160 | 4,894,082 | 17.2182 | 2,972,912,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 506,987,078 | 6,035,978 | 17.0536 | 2,972,912,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 500,951,100 | -4,898,768 | 16.8505 | 2,972,912,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 505,849,868 | 157,552 | 17.0153 | 2,972,912,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 505,692,316 | 6,049,909 | 17.0100 | 2,972,912,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 499,642,407 | -2,971,737 | 16.8065 | 2,972,912,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 502,614,144 | 3,404,076 | 16.9065 | 2,972,912,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 499,210,068 | -6,463,012 | 16.7920 | 2,972,912,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 505,673,080 | 10,693,601 | 17.0094 | 2,972,912,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 494,979,479 | 2,524,472 | 16.6497 | 2,972,912,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 492,455,007 | -3,003,509 | 16.5647 | 2,972,912,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 495,458,516 | -9,274,437 | 16.6658 | 2,972,912,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 504,732,953 | 3,407,171 | 16.9777 | 2,972,912,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 501,325,782 | 3,006,547 | 16.8631 | 2,972,912,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 498,319,235 | 374,599 | 16.7620 | 2,972,912,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 497,944,636 | -3,485,761 | 16.7494 | 2,972,912,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 501,430,397 | 6,276,456 | 16.8666 | 2,972,912,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 495,153,941 | 2,654,855 | 16.6555 | 2,972,912,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 492,499,086 | -4,157,234 | 16.5662 | 2,972,912,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 496,656,320 | -9,657,730 | 16.7061 | 2,972,912,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 506,314,050 | 4,105,558 | 17.0309 | 2,972,912,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 502,208,492 | -3,075,178 | 16.8928 | 2,972,912,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 505,283,670 | -4,145,638 | 16.9963 | 2,972,912,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 509,429,308 | -4,984,802 | 17.1357 | 2,972,912,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 514,414,110 | 1,049,032 | 17.3034 | 2,972,912,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 513,365,078 | -7,150,808 | 17.2681 | 2,972,912,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 520,515,886 | -8,580,352 | 17.5086 | 2,972,912,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 529,096,238 | -2,286,203 | 17.7972 | 2,972,912,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 531,382,441 | 2,589,200 | 17.8741 | 2,972,912,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 528,793,241 | 4,328,108 | 17.7870 | 2,972,912,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 524,465,133 | 1,387,307 | 17.6415 | 2,972,912,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 523,077,826 | -182,450 | 17.5948 | 2,972,912,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 523,260,276 | -2,364,456 | 17.6009 | 2,972,912,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 525,624,732 | 19,035,191 | 17.6805 | 2,972,912,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 506,589,541 | -4,076,000 | 17.0402 | 2,972,912,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 510,665,541 | 7,973,031 | 17.1773 | 2,972,912,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 502,692,510 | -880,185 | 16.9091 | 2,972,912,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 503,572,695 | 5,823,700 | 16.9387 | 2,972,912,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 497,748,995 | -280,000 | 16.7428 | 2,972,912,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 498,028,995 | 1,824,566 | 16.7522 | 2,972,912,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 496,204,429 | -3,198,520 | 16.6909 | 2,972,912,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 499,402,949 | -2,979,267 | 16.7984 | 2,972,912,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 502,382,216 | -1,956,100 | 16.8987 | 2,972,912,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 504,338,316 | 9,676,602 | 16.9645 | 2,972,912,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 494,661,714 | 4,335,008 | 16.6390 | 2,972,912,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 490,326,706 | 5,771,375 | 16.4931 | 2,972,912,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 484,555,331 | -477,800 | 16.2990 | 2,972,912,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 485,033,131 | -662,969 | 16.3151 | 2,972,912,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 485,696,100 | 10,988,139 | 16.3374 | 2,972,912,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 474,707,961 | 17,119,415 | 15.9678 | 2,972,912,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 457,588,546 | -4,823,339 | 15.3919 | 2,972,912,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 462,411,885 | 8,339,527 | 15.5542 | 2,972,912,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 454,072,358 | -2,097,526 | 15.2737 | 2,972,912,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 456,169,884 | -9,951,218 | 15.3442 | 2,972,912,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 466,121,102 | 11,420,951 | 15.6789 | 2,972,912,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 454,700,151 | 5,636,404 | 15.2948 | 2,972,912,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 449,063,747 | 10,289,419 | 15.1052 | 2,972,912,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 438,774,328 | 3,716,361 | 14.7591 | 2,972,912,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 435,057,967 | -4,493,557 | 14.6341 | 2,972,912,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 439,551,524 | -1,203,203 | 14.7852 | 2,972,912,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 440,754,727 | 3,320,557 | 14.8257 | 2,972,912,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 437,434,170 | 2,423,606 | 14.7140 | 2,972,912,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 435,010,564 | 8,833,050 | 14.6325 | 2,972,912,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 426,177,514 | -5,028,408 | 14.3354 | 2,972,912,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 431,205,922 | -203,520 | 14.5045 | 2,972,912,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 431,409,442 | 359,687 | 14.5113 | 2,972,912,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 431,049,755 | 3,430,216 | 14.4992 | 2,972,912,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 427,619,539 | -4,094,256 | 14.3839 | 2,972,912,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 431,713,795 | 0 | 14.5216 | 2,972,912,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 431,713,795 | -5,066,500 | 14.5216 | 2,972,912,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 436,780,295 | -7,331,632 | 14.6920 | 2,972,912,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 444,111,927 | 0 | 14.9386 | 2,972,912,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 444,111,927 | -2,530,463 | 14.9386 | 2,972,912,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 446,642,390 | 101,569 | 15.0237 | 2,972,912,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 446,540,821 | -571,462 | 15.0203 | 2,972,912,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 447,112,283 | -5,975,897 | 15.0395 | 2,972,912,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 453,088,180 | -6,002,234 | 15.2406 | 2,972,912,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 459,090,414 | -561,637 | 15.4424 | 2,972,912,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 459,652,051 | -12,254,349 | 15.4613 | 2,972,912,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 471,906,400 | -3,935,302 | 15.8735 | 2,972,912,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 475,841,702 | 4,892,395 | 16.0059 | 2,972,912,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 470,949,307 | 4,691,017 | 15.8413 | 2,972,912,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 466,258,290 | 17,861,329 | 15.6836 | 2,972,912,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 448,396,961 | 527,343 | 15.0828 | 2,972,912,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 447,869,618 | -512,741 | 15.0650 | 2,972,912,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 448,382,359 | 6,841,565 | 15.0823 | 2,972,912,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 441,540,794 | 5,988,911 | 14.8521 | 2,972,912,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 435,551,883 | -4,768,919 | 14.6507 | 2,972,912,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 440,320,802 | 787,925 | 14.8111 | 2,972,912,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 439,532,877 | 2,573,012 | 14.7846 | 2,972,912,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 436,959,865 | -5,042,390 | 14.6980 | 2,972,912,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 442,002,255 | -7,004,598 | 14.8677 | 2,972,912,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 449,006,853 | 4,281,294 | 15.1033 | 2,972,912,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 444,725,559 | -1,391,064 | 14.9593 | 2,972,912,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 446,116,623 | -3,649,014 | 15.0060 | 2,972,912,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 449,765,637 | -1,858,001 | 15.1288 | 2,972,912,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 451,623,638 | 2,223,187 | 15.1913 | 2,972,912,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 449,400,451 | 3,273,505 | 15.1165 | 2,972,912,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 446,126,946 | -245,703 | 15.0064 | 2,972,912,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 446,372,649 | -2,194,000 | 15.0147 | 2,972,912,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 448,566,649 | 5,609,248 | 15.0885 | 2,972,912,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 442,957,401 | 1,829,663 | 14.8998 | 2,972,912,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 441,127,738 | 1,134,793 | 14.8382 | 2,972,912,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 439,992,945 | 1,645,000 | 14.8001 | 2,972,912,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 438,347,945 | -4,790,234 | 14.7447 | 2,972,912,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 443,138,179 | 6,776,351 | 14.9059 | 2,972,912,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 436,361,828 | 6,018,189 | 14.6779 | 2,972,912,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 430,343,639 | 2,451,369 | 14.4755 | 2,972,912,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 427,892,270 | -14,078,579 | 14.3930 | 2,972,912,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 441,970,849 | 1,536,537 | 14.8666 | 2,972,912,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 440,434,312 | 1,622,606 | 14.8149 | 2,972,912,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 438,811,706 | -2,333,484 | 14.7603 | 2,972,912,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 441,145,190 | -8,715,795 | 14.8388 | 2,972,912,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 449,860,985 | -11,953,307 | 15.1320 | 2,972,912,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 461,814,292 | -14,951,322 | 15.5341 | 2,972,912,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 476,765,614 | -2,588,630 | 16.0370 | 2,972,912,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 479,354,244 | 737,298 | 16.1241 | 2,972,912,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 478,616,946 | -6,217,979 | 16.0993 | 2,972,912,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 484,834,925 | 2,124,450 | 16.3084 | 2,972,912,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 482,710,475 | 2,574,259 | 16.2370 | 2,972,912,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 480,136,216 | 1,147,793 | 16.1504 | 2,972,912,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 478,988,423 | -1,003,314 | 16.1118 | 2,972,912,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 479,991,737 | -892,566 | 16.1455 | 2,972,912,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 480,884,303 | 3,673,723 | 16.1755 | 2,972,912,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 477,210,580 | 12,815,882 | 16.0520 | 2,972,912,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 464,394,698 | 16,203,120 | 15.6209 | 2,972,912,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 448,191,578 | -12,107,326 | 15.0758 | 2,972,912,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 460,298,904 | 32,883,456 | 15.4831 | 2,972,912,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 427,415,448 | 14,449,655 | 14.3770 | 2,972,912,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 412,965,793 | 10,279,583 | 13.8910 | 2,972,912,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 402,686,210 | 277,174 | 13.5452 | 2,972,912,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 402,409,036 | 2,118,641 | 13.5359 | 2,972,912,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 400,290,395 | 1,803,259 | 13.4646 | 2,972,912,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 398,487,136 | -3,476,000 | 13.4039 | 2,972,912,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 401,963,136 | -6,987,968 | 13.5209 | 2,972,912,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 408,951,104 | 9,543,166 | 13.7559 | 2,972,912,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 399,407,938 | -3,951,269 | 13.4349 | 2,972,912,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 403,359,207 | 1,695,554 | 13.5678 | 2,972,912,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 401,663,653 | -158,400 | 13.5108 | 2,972,912,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 401,822,053 | 407,207 | 13.5161 | 2,972,912,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 401,414,846 | 1,108,616 | 13.5024 | 2,972,912,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 400,306,230 | -3,608,636 | 13.4651 | 2,972,912,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 403,914,866 | -968,000 | 13.5865 | 2,972,912,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 404,882,866 | 1,498,089 | 13.6191 | 2,972,912,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 403,384,777 | 788,124 | 13.5687 | 2,972,912,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 402,596,653 | -2,025,135 | 13.5422 | 2,972,912,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 404,621,788 | 950,469 | 13.6103 | 2,972,912,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 403,671,319 | -5,086,760 | 13.5783 | 2,972,912,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 408,758,079 | -7,874,506 | 13.7494 | 2,972,912,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 416,632,585 | -6,895,000 | 14.0143 | 2,972,912,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 423,527,585 | 14,193,733 | 14.2462 | 2,972,912,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 409,333,852 | -1,019,780 | 13.7688 | 2,972,912,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 410,353,632 | 413,429 | 13.8031 | 2,972,912,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 409,940,203 | -1,190,200 | 13.7892 | 2,972,912,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 411,130,403 | 1,150,000 | 13.8292 | 2,972,912,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 409,980,403 | 1,162,296 | 13.7905 | 2,972,912,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 408,818,107 | 2,133,769 | 13.7514 | 2,972,912,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 406,684,338 | 3,196,080 | 13.6797 | 2,972,912,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 403,488,258 | -280,273 | 13.5722 | 2,972,912,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 403,768,531 | 708,658 | 13.5816 | 2,972,912,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 403,059,873 | -828,704 | 13.5577 | 2,972,912,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 403,888,577 | -3,690,132 | 13.5856 | 2,972,912,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 407,578,709 | -2,319,677 | 13.7097 | 2,972,912,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 409,898,386 | -6,880,327 | 13.7878 | 2,972,912,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 416,778,713 | 2,206,010 | 14.0192 | 2,972,912,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 414,572,703 | -4,409,755 | 13.9450 | 2,972,912,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 418,982,458 | -4,770,229 | 14.0933 | 2,972,912,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 423,752,687 | -1,899,422 | 14.2538 | 2,972,912,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 425,652,109 | -1,000,493 | 14.3177 | 2,972,912,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 426,652,602 | -557,007 | 14.3513 | 2,972,912,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 427,209,609 | 3,390,283 | 14.3701 | 2,972,912,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 423,819,326 | -6,670,300 | 14.2560 | 2,972,912,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 430,489,626 | 3,163,764 | 14.4804 | 2,972,912,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 427,325,862 | -216,668 | 14.3740 | 2,972,912,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 427,542,530 | 201,073 | 14.3813 | 2,972,912,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 427,341,457 | -608,039 | 14.3745 | 2,972,912,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 427,949,496 | -4,107,834 | 14.3950 | 2,972,912,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 432,057,330 | 3,104,414 | 14.5331 | 2,972,912,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 428,952,916 | 3,014,506 | 14.4287 | 2,972,912,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 425,938,410 | 1,756,942 | 14.3273 | 2,972,912,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 424,181,468 | -2,443,465 | 14.2682 | 2,972,912,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 426,624,933 | 1,752,987 | 14.3504 | 2,972,912,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 424,871,946 | 17,685,288 | 14.2914 | 2,972,912,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 407,186,658 | -242,322 | 13.6966 | 2,972,912,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 407,428,980 | 941,803 | 13.7047 | 2,972,912,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 406,487,177 | 3,445,998 | 13.6730 | 2,972,912,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 403,041,179 | 2,609,105 | 13.5571 | 2,972,912,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 400,432,074 | 2,662,553 | 13.4694 | 2,972,912,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 397,769,521 | 353,873 | 13.3798 | 2,972,912,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 397,415,648 | 1,365,012 | 13.3679 | 2,972,912,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 396,050,636 | -54,532 | 13.3220 | 2,972,912,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 396,105,168 | -260,618 | 13.3238 | 2,972,912,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 396,365,786 | 2,403,472 | 13.3326 | 2,972,912,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 393,962,314 | -507,382 | 13.2517 | 2,972,912,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 394,469,696 | 1,281,642 | 13.2688 | 2,972,912,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 393,188,054 | -2,545,124 | 13.2257 | 2,972,912,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 395,733,178 | -33,836 | 13.3113 | 2,972,912,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 395,767,014 | 1,344,000 | 13.3124 | 2,972,912,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 394,423,014 | -2,477,690 | 13.2672 | 2,972,912,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 396,900,704 | -1,264,600 | 13.3506 | 2,972,912,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 398,165,304 | -3,367,490 | 13.3931 | 2,972,912,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 401,532,794 | 576,764 | 13.5064 | 2,972,912,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 400,956,030 | -906,668 | 13.4870 | 2,972,912,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 401,862,698 | -3,361,884 | 13.5175 | 2,972,912,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 405,224,582 | -4,652,640 | 13.6306 | 2,972,912,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 409,877,222 | -4,594,818 | 13.7871 | 2,972,912,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 414,472,040 | -3,549,045 | 13.9416 | 2,972,912,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 418,021,085 | 12,164,396 | 14.0610 | 2,972,912,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 405,856,689 | -4,264,879 | 13.6518 | 2,972,912,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 410,121,568 | -7,448,451 | 13.7953 | 2,972,912,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 417,570,019 | 26,614,067 | 14.0458 | 2,972,912,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 390,955,952 | -3,845,449 | 13.1506 | 2,972,912,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 394,801,401 | -13,451,542 | 13.2800 | 2,972,912,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 408,252,943 | -1,727,032 | 13.7324 | 2,972,912,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 409,979,975 | -199,515 | 13.7905 | 2,972,912,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 410,179,490 | 5,891,289 | 13.7972 | 2,972,912,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 404,288,201 | -4,981,634 | 13.5991 | 2,972,912,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 409,269,835 | 5,371,368 | 13.7666 | 2,972,912,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 403,898,467 | 13,116,221 | 13.5860 | 2,972,912,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 390,782,246 | 1,858,339 | 13.1448 | 2,972,912,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 388,923,907 | 1,985,948 | 13.0823 | 2,972,912,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 386,937,959 | -7,589,246 | 13.0155 | 2,972,912,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 394,527,205 | 7,338,600 | 13.2707 | 2,972,912,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 387,188,605 | 4,000,147 | 13.0239 | 2,972,912,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 383,188,458 | 418,347 | 12.8893 | 2,972,912,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 382,770,111 | -6,523,765 | 12.8753 | 2,972,912,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 389,293,876 | -9,931,708 | 13.0947 | 2,972,912,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 399,225,584 | 536,573 | 13.4288 | 2,972,912,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 398,689,011 | 10,855,976 | 13.4107 | 2,972,912,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 387,833,035 | -1,505,700 | 13.0456 | 2,972,912,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 389,338,735 | -170,407 | 13.0962 | 2,972,912,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 389,509,142 | 3,699,246 | 13.1019 | 2,972,912,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 385,809,896 | -2,873,383 | 12.9775 | 2,972,912,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 388,683,279 | -7,806,743 | 13.0742 | 2,972,912,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 396,490,022 | -6,900,100 | 13.3368 | 2,972,912,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 403,390,122 | 22,827,587 | 13.5689 | 2,972,912,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 380,562,535 | -4,485,427 | 12.8010 | 2,972,912,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 385,047,962 | -1,323,967 | 12.9519 | 2,972,912,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 386,371,929 | 2,110,000 | 12.9964 | 2,972,912,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 384,261,929 | 5,433,465 | 12.9254 | 2,972,912,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 378,828,464 | -908,921 | 12.7427 | 2,972,912,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 379,737,385 | 322,991 | 12.7732 | 2,972,912,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 379,414,394 | -4,212,639 | 12.7624 | 2,972,912,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 383,627,033 | -8,683,092 | 12.9041 | 2,972,912,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 392,310,125 | -6,018,361 | 13.1962 | 2,972,912,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 398,328,486 | -7,597,390 | 13.3986 | 2,972,912,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 405,925,876 | 7,712,139 | 13.6542 | 2,972,912,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 398,213,737 | -2,850,814 | 13.3947 | 2,972,912,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 401,064,551 | 4,105,119 | 13.4906 | 2,972,912,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 396,959,432 | -6,574,287 | 13.3525 | 2,972,912,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 403,533,719 | -5,889,853 | 13.5737 | 2,972,912,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 409,423,572 | 7,441,253 | 13.7718 | 2,972,912,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 401,982,319 | -3,861,039 | 13.5215 | 2,972,912,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 405,843,358 | -1,433,135 | 13.6514 | 2,972,912,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 407,276,493 | -3,371,756 | 13.6996 | 2,972,912,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 410,648,249 | -4,607,895 | 13.8130 | 2,972,912,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 415,256,144 | 6,000,992 | 13.9680 | 2,972,912,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 409,255,152 | -4,872,447 | 13.7661 | 2,972,912,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 414,127,599 | 7,532,637 | 13.9300 | 2,972,912,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 406,594,962 | -5,075,755 | 13.6767 | 2,972,912,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 411,670,717 | 1,811,093 | 13.8474 | 2,972,912,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 409,859,624 | 5,451,766 | 13.7865 | 2,972,912,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 404,407,858 | -6,780,336 | 13.6031 | 2,972,912,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 411,188,194 | 4,848,956 | 13.8312 | 2,972,912,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 406,339,238 | -3,368,569 | 13.6681 | 2,972,912,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 409,707,807 | -206,019 | 13.7814 | 2,972,912,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 409,913,826 | -4,857,072 | 13.7883 | 2,972,912,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 414,770,898 | 2,695,000 | 13.9517 | 2,972,912,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 412,075,898 | 2,320,100 | 13.8610 | 2,972,912,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 409,755,798 | 5,133,366 | 13.7830 | 2,972,912,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 404,622,432 | -4,190,836 | 13.6103 | 2,972,912,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 408,813,268 | -1,904,080 | 13.7513 | 2,972,912,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 410,717,348 | -1,071,403 | 13.8153 | 2,972,912,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 411,788,751 | 7,418,969 | 13.8514 | 2,972,912,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 404,369,782 | 680,704 | 13.6018 | 2,972,912,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 403,689,078 | -8,335,112 | 13.5789 | 2,972,912,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 412,024,190 | -8,294,371 | 13.8593 | 2,972,912,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 420,318,561 | -6,259,655 | 14.1383 | 2,972,912,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 426,578,216 | -12,316,749 | 14.3488 | 2,972,912,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 438,894,965 | -527,866 | 14.7631 | 2,972,912,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 439,422,831 | -16,559,883 | 14.7809 | 2,972,912,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 455,982,714 | 5,885,624 | 15.3379 | 2,972,912,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 450,097,090 | -3,159,883 | 15.1399 | 2,972,912,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 453,256,973 | 8,994,240 | 15.2462 | 2,972,912,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 444,262,733 | 3,239,255 | 14.9437 | 2,972,912,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 441,023,478 | 4,108,839 | 14.8347 | 2,972,912,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 436,914,639 | -2,175,398 | 14.6965 | 2,972,912,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 439,090,037 | 3,095,120 | 14.7697 | 2,972,912,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 435,994,917 | -13,654,830 | 14.6656 | 2,972,912,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 449,649,747 | 3,006,352 | 15.1249 | 2,972,912,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 446,643,395 | 1,485,448 | 15.0238 | 2,972,912,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 445,157,947 | -5,204,511 | 14.9738 | 2,972,912,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 450,362,458 | 3,002,893 | 15.1489 | 2,972,912,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 447,359,565 | 8,214,113 | 15.0479 | 2,972,912,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 439,145,452 | -5,781,791 | 14.7716 | 2,972,912,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 444,927,243 | 24,060,006 | 14.9660 | 2,972,912,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 420,867,237 | 415,284 | 14.1567 | 2,972,912,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 420,451,953 | 2,354,123 | 14.1428 | 2,972,912,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 418,097,830 | -2,625,537 | 14.0636 | 2,972,912,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 420,723,367 | 2,049,039 | 14.1519 | 2,972,912,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 418,674,328 | 4,573,569 | 14.0830 | 2,972,912,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 414,100,759 | -7,270,044 | 13.9291 | 2,972,912,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 421,370,803 | -3,397,403 | 14.1737 | 2,972,912,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 424,768,206 | -5,027,563 | 14.2880 | 2,972,912,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 429,795,769 | 1,914,092 | 14.4571 | 2,972,912,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 427,881,677 | 5,253,352 | 14.3927 | 2,972,912,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 422,628,325 | -6,215,404 | 14.2160 | 2,972,912,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 428,843,729 | 9,384,382 | 14.4250 | 2,972,912,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 419,459,347 | -5,070,469 | 14.1094 | 2,972,912,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 424,529,816 | 1,763,616 | 14.2799 | 2,972,912,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 422,766,200 | 304,727 | 14.2206 | 2,972,912,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 422,461,473 | -1,740,852 | 14.2104 | 2,972,912,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 424,202,325 | -2,044,564 | 14.2689 | 2,972,912,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 426,246,889 | -1,283,774 | 14.3377 | 2,972,912,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 427,530,663 | -2,497,906 | 14.3809 | 2,972,912,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 430,028,569 | -59,635 | 14.4649 | 2,972,912,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 430,088,204 | 275,643 | 14.4669 | 2,972,912,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 429,812,561 | 584,344 | 14.4576 | 2,972,912,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 429,228,217 | 1,575,362 | 14.4380 | 2,972,912,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 427,652,855 | 3,269,341 | 14.3850 | 2,972,912,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 424,383,514 | 1,609,320 | 14.2750 | 2,972,912,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 422,774,194 | -6,221,635 | 14.2209 | 2,972,912,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 428,995,829 | 814,222 | 14.4302 | 2,972,912,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 428,181,607 | 749,674 | 14.4028 | 2,972,912,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 427,431,933 | 3,909,592 | 14.3776 | 2,972,912,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 423,522,341 | -478,832 | 14.2460 | 2,972,912,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 424,001,173 | 379,876 | 14.2622 | 2,972,912,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 423,621,297 | -1,777,709 | 14.2494 | 2,972,912,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 425,399,006 | -2,581,897 | 14.3092 | 2,972,912,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 427,980,903 | 6,266,204 | 14.3960 | 2,972,912,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 421,714,699 | 2,721,920 | 14.1852 | 2,972,912,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 418,992,779 | -4,068,740 | 14.0937 | 2,972,912,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 423,061,519 | 554,573 | 14.2305 | 2,972,912,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 422,506,946 | -4,700,926 | 14.2119 | 2,972,912,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 427,207,872 | -4,638,653 | 14.3700 | 2,972,912,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 431,846,525 | -4,665,664 | 14.5260 | 2,972,912,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 436,512,189 | 2,151,131 | 14.6830 | 2,972,912,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 434,361,058 | 10,615,260 | 14.6106 | 2,972,912,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 423,745,798 | 16,948,192 | 14.2536 | 2,972,912,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 406,797,606 | 1,912,771 | 13.6835 | 2,972,912,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 404,884,835 | 1,571,054 | 13.6191 | 2,972,912,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 403,313,781 | 3,099,360 | 13.5663 | 2,972,912,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 400,214,421 | -1,193,328 | 13.4620 | 2,972,912,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 401,407,749 | 1,505,263 | 13.5022 | 2,972,912,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 399,902,486 | -1,744,884 | 13.4515 | 2,972,912,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 401,647,370 | -357,089 | 13.5102 | 2,972,912,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 402,004,459 | -510,238 | 13.5222 | 2,972,912,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 402,514,697 | -6,617,217 | 13.5394 | 2,972,912,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 409,131,914 | -1,189,062 | 13.7620 | 2,972,912,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 410,320,976 | 6,296,568 | 13.8020 | 2,972,912,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 404,024,408 | 1,591,940 | 13.5902 | 2,972,912,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 402,432,468 | 3,840,322 | 13.5366 | 2,972,912,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 398,592,146 | -9,177,201 | 13.4075 | 2,972,912,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 407,769,347 | -1,778,266 | 13.7162 | 2,972,912,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 409,547,613 | -2,284,648 | 13.7760 | 2,972,912,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 411,832,261 | -1,553,955 | 13.8528 | 2,972,912,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 413,386,216 | -1,543,236 | 13.9051 | 2,972,912,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 414,929,452 | -1,435,856 | 13.9570 | 2,972,912,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 416,365,308 | -1,108,638 | 14.0053 | 2,972,912,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 417,473,946 | -1,499,194 | 14.0426 | 2,972,912,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 418,973,140 | 2,597,791 | 14.0930 | 2,972,912,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 416,375,349 | -11,773 | 14.0056 | 2,972,912,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 416,387,122 | -1,241,789 | 14.0060 | 2,972,912,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 417,628,911 | 136,000 | 14.0478 | 2,972,912,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 417,492,911 | -746,327 | 14.0432 | 2,972,912,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 418,239,238 | -2,177,254 | 14.0683 | 2,972,912,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 420,416,492 | -1,112,818 | 14.1416 | 2,972,912,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 421,529,310 | -2,414,887 | 14.1790 | 2,972,912,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 423,944,197 | 2,708,957 | 14.2602 | 2,972,912,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 421,235,240 | -3,144,200 | 14.1691 | 2,972,912,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 424,379,440 | 1,196,355 | 14.2749 | 2,972,912,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 423,183,085 | -161,872 | 14.2346 | 2,972,912,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 423,344,957 | -343,496 | 14.2401 | 2,972,912,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 423,688,453 | -776,509 | 14.2516 | 2,972,912,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 424,464,962 | -217,286 | 14.2778 | 2,972,912,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 424,682,248 | -3,685,929 | 14.2851 | 2,972,912,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 428,368,177 | -3,725,259 | 14.4090 | 2,972,912,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 432,093,436 | 2,211,060 | 14.5344 | 2,972,912,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 429,882,376 | 0 | 14.4600 | 2,972,912,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 429,882,376 | -1,856,969 | 14.4600 | 2,972,912,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 431,739,345 | 259,413 | 14.5224 | 2,972,912,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 431,479,932 | 685,164 | 14.5137 | 2,972,912,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 430,794,768 | 8,513,320 | 14.4907 | 2,972,912,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 422,281,448 | -1,358,400 | 14.2043 | 2,972,912,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 423,639,848 | -3,676,552 | 14.2500 | 2,972,912,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 427,316,400 | 1,891,704 | 14.3737 | 2,972,912,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 425,424,696 | 573,500 | 14.3100 | 2,972,912,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 424,851,196 | 3,016,573 | 14.2907 | 2,972,912,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 421,834,623 | 629,955 | 14.1893 | 2,972,912,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 421,204,668 | -2,631,672 | 14.1681 | 2,972,912,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 423,836,340 | -185,476 | 14.2566 | 2,972,912,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 424,021,816 | -2,756,282 | 14.2628 | 2,972,912,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 426,778,098 | 2,192,709 | 14.3556 | 2,972,912,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 424,585,389 | 1,223,809 | 14.2818 | 2,972,912,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 423,361,580 | -3,046,938 | 14.2406 | 2,972,912,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 426,408,518 | 3,663,792 | 14.3431 | 2,972,912,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 422,744,726 | 3,108,528 | 14.2199 | 2,972,912,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 419,636,198 | 960,386 | 14.1153 | 2,972,912,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 418,675,812 | -1,390,646 | 14.0830 | 2,972,912,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 420,066,458 | -1,835,421 | 14.1298 | 2,972,912,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 421,901,879 | -2,086,381 | 14.1915 | 2,972,912,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 423,988,260 | -1,549,391 | 14.2617 | 2,972,912,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 425,537,651 | -229,827 | 14.3138 | 2,972,912,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 425,767,478 | 2,010,977 | 14.3216 | 2,972,912,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 423,756,501 | -2,858,888 | 14.2539 | 2,972,912,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 426,615,389 | -4,474,770 | 14.3501 | 2,972,912,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 431,090,159 | 2,037,400 | 14.5006 | 2,972,912,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 429,052,759 | 4,964,424 | 14.4321 | 2,972,912,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 424,088,335 | 979,555 | 14.2651 | 2,972,912,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 423,108,780 | -716,955 | 14.2321 | 2,972,912,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 423,825,735 | -351,804 | 14.2562 | 2,972,912,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 424,177,539 | -18,396,665 | 14.2681 | 2,972,912,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 442,574,204 | 3,976,686 | 14.8869 | 2,972,912,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 438,597,518 | 10,724,412 | 14.7531 | 2,972,912,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 427,873,106 | -3,722,364 | 14.3924 | 2,972,912,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 431,595,470 | 605,873 | 14.5176 | 2,972,912,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 430,989,597 | 1,628,356 | 14.4972 | 2,972,912,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 429,361,241 | -140,717 | 14.4424 | 2,972,912,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 429,501,958 | -3,745,415 | 14.4472 | 2,972,912,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 433,247,373 | -2,102,003 | 14.5732 | 2,972,912,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 435,349,376 | 3,688,015 | 14.6439 | 2,972,912,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 431,661,361 | 4,291,667 | 14.5198 | 2,972,912,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 427,369,694 | 3,141,246 | 14.3755 | 2,972,912,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 424,228,448 | -4,072,567 | 14.2698 | 2,972,912,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 428,301,015 | -4,252,698 | 14.4068 | 2,972,912,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 432,553,713 | -1,085,800 | 14.5498 | 2,972,912,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 433,639,513 | 4,353,705 | 14.5864 | 2,972,912,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 429,285,808 | 4,124,172 | 14.4399 | 2,972,912,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 425,161,636 | 525,405 | 14.3012 | 2,972,912,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 424,636,231 | 65,340 | 14.2835 | 2,972,912,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 424,570,891 | -2,357,351 | 14.2813 | 2,972,912,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 426,928,242 | -262,428 | 14.3606 | 2,972,912,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 427,190,670 | 3,200,393 | 14.3694 | 2,972,912,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 423,990,277 | -15,066 | 14.2618 | 2,972,912,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 424,005,343 | -818,513 | 14.2623 | 2,972,912,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 424,823,856 | 3,082,639 | 14.2898 | 2,972,912,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 421,741,217 | 1,376,261 | 14.1861 | 2,972,912,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 420,364,956 | -440,289 | 14.1398 | 2,972,912,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 420,805,245 | -931,181 | 14.1546 | 2,972,912,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 421,736,426 | -104,118 | 14.1860 | 2,972,912,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 421,840,544 | -7,090,653 | 14.1895 | 2,972,912,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 428,931,197 | -4,875,054 | 14.4280 | 2,972,912,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 433,806,251 | -4,122,262 | 14.5920 | 2,972,912,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 437,928,513 | 1,111,534 | 14.7306 | 2,972,912,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 436,816,979 | 2,695,541 | 14.6932 | 2,972,912,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 434,121,438 | -4,685,439 | 14.6026 | 2,972,912,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 438,806,877 | -1,660,912 | 14.7602 | 2,972,912,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 440,467,789 | 2,764,025 | 14.8160 | 2,972,912,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 437,703,764 | -14,980,469 | 14.7231 | 2,972,912,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 452,684,233 | -4,285,053 | 15.2270 | 2,972,912,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 456,969,286 | 2,349,420 | 15.3711 | 2,972,912,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 454,619,866 | 34,119 | 15.2921 | 2,972,912,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 454,585,747 | -5,717,652 | 15.2909 | 2,972,912,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 460,303,399 | 212,654 | 15.4833 | 2,972,912,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 460,090,745 | -1,394,209 | 15.4761 | 2,972,912,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 461,484,954 | 136,334 | 15.5230 | 2,972,912,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 461,348,620 | -3,465,497 | 15.5184 | 2,972,912,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 464,814,117 | 378,447 | 15.6350 | 2,972,912,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 464,435,670 | 437,387 | 15.6222 | 2,972,912,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 463,998,283 | -1,942,850 | 15.6075 | 2,972,912,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 465,941,133 | -9,279,137 | 15.6729 | 2,972,912,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 475,220,270 | -4,679,983 | 15.9850 | 2,972,912,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 479,900,253 | 6,328,278 | 16.1424 | 2,972,912,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 473,571,975 | 1,310,001 | 15.9296 | 2,972,912,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 472,261,974 | 1,863,900 | 15.8855 | 2,972,912,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 470,398,074 | 1,955,254 | 15.8228 | 2,972,912,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 468,442,820 | -4,923,491 | 15.7570 | 2,972,912,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 473,366,311 | -7,953,059 | 15.9226 | 2,972,912,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 481,319,370 | 3,847,626 | 16.1902 | 2,972,912,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 477,471,744 | -1,847,172 | 16.0607 | 2,972,912,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 479,318,916 | 9,986,588 | 16.1229 | 2,972,912,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 469,332,328 | 2,191,815 | 15.7870 | 2,972,912,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 467,140,513 | 1,521,441 | 15.7132 | 2,972,912,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 465,619,072 | -5,802,404 | 15.6621 | 2,972,912,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 471,421,476 | 3,583,814 | 15.8572 | 2,972,912,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 467,837,662 | -10,184,084 | 15.7367 | 2,972,912,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 478,021,746 | -3,015,351 | 16.0792 | 2,972,912,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 481,037,097 | -730,803 | 16.1807 | 2,972,912,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 481,767,900 | -15,891,545 | 16.2053 | 2,972,912,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 497,659,445 | 16,225,996 | 16.7398 | 2,972,912,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 481,433,449 | 18,905,050 | 16.1940 | 2,972,912,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 462,528,399 | 74,152 | 15.5581 | 2,972,912,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 462,454,247 | -1,780,246 | 15.5556 | 2,972,912,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 464,234,493 | -13,587,551 | 15.6155 | 2,972,912,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 477,822,044 | -9,033,659 | 16.0725 | 2,972,912,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 486,855,703 | 1,354,558 | 16.3764 | 2,972,912,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 485,501,145 | -10,535,469 | 16.3308 | 2,972,912,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 496,036,614 | 2,078,048 | 16.6852 | 2,972,912,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 493,958,566 | 3,342,112 | 16.6153 | 2,972,912,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 490,616,454 | 23,144,022 | 16.5029 | 2,972,912,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 467,472,432 | 33,587,232 | 15.7244 | 2,972,912,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 433,885,200 | 44,314 | 14.5946 | 2,972,912,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 433,840,886 | 1,184,294 | 14.5931 | 2,972,912,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 432,656,592 | -26,430,732 | 14.5533 | 2,972,912,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 459,087,324 | 2,486,600 | 15.4423 | 2,972,912,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 456,600,724 | -8,503,967 | 15.3587 | 2,972,912,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 465,104,691 | -5,453,044 | 15.6448 | 2,972,912,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 470,557,735 | -3,723,905 | 15.8282 | 2,972,912,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 474,281,640 | 1,569,429 | 15.9534 | 2,972,912,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 472,712,211 | -193,448 | 15.9006 | 2,972,912,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 472,905,659 | -5,345,794 | 15.9072 | 2,972,912,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 478,251,453 | 4,748,088 | 16.0870 | 2,972,912,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 473,503,365 | 2,371,990 | 15.9273 | 2,972,912,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 471,131,375 | 827,303 | 15.8475 | 2,972,912,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 470,304,072 | -7,737,658 | 15.8196 | 2,972,912,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 478,041,730 | -10,648,996 | 16.0799 | 2,972,912,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 488,690,726 | -9,227,067 | 16.4381 | 2,972,912,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 497,917,793 | 17,269,451 | 16.7485 | 2,972,912,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 480,648,342 | 21,557,062 | 16.1676 | 2,972,912,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 459,091,280 | -6,601,618 | 15.4425 | 2,972,912,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 465,692,898 | 23,159,761 | 15.6645 | 2,972,912,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 442,533,137 | 13,111,098 | 14.8855 | 2,972,912,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 429,422,039 | 2,838,444 | 14.4445 | 2,972,912,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 426,583,595 | 1,039,150 | 14.3490 | 2,972,912,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 425,544,445 | 1,307,816 | 14.3141 | 2,972,912,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 424,236,629 | -1,696,000 | 14.2701 | 2,972,912,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 425,932,629 | -4,688,007 | 14.3271 | 2,972,912,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 430,620,636 | 156,645 | 14.4848 | 2,972,912,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 430,463,991 | -3,126,255 | 14.4795 | 2,972,912,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 433,590,246 | 220,973 | 14.5847 | 2,972,912,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 433,369,273 | 3,508,480 | 14.5773 | 2,972,912,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 429,860,793 | -346,748 | 14.4593 | 2,972,912,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 430,207,541 | 1,430,120 | 14.4709 | 2,972,912,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 428,777,421 | -1,380,827 | 14.4228 | 2,972,912,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 430,158,248 | -2,374,291 | 14.4693 | 2,972,912,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 432,532,539 | -75,543 | 14.5491 | 2,972,912,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 432,608,082 | -4,159,442 | 14.5517 | 2,972,912,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 436,767,524 | 13,071,751 | 14.6916 | 2,972,912,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 423,695,773 | -6,967,034 | 14.2519 | 2,972,912,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 430,662,807 | -2,863,726 | 14.4862 | 2,972,912,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 433,526,533 | -4,768,096 | 14.5826 | 2,972,912,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 438,294,629 | -1,297,996 | 14.7429 | 2,972,912,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 439,592,625 | -6,227,980 | 14.7866 | 2,972,912,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 445,820,605 | -3,549,243 | 14.9961 | 2,972,912,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 449,369,848 | 2,157,021 | 15.1155 | 2,972,912,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 447,212,827 | 3,231,422 | 15.0429 | 2,972,912,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 443,981,405 | 513,715 | 14.9342 | 2,972,912,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 443,467,690 | 2,939,837 | 14.9169 | 2,972,912,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 440,527,853 | 7,164,300 | 14.8181 | 2,972,912,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 433,363,553 | 0 | 14.5771 | 2,972,912,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 433,363,553 | -426,786 | 14.5771 | 2,972,912,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 433,790,339 | -9,053,125 | 14.5914 | 2,972,912,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 442,843,464 | -7,726,041 | 14.8959 | 2,972,912,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 450,569,505 | 7,023,000 | 15.1558 | 2,972,912,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 443,546,505 | -25,084 | 14.9196 | 2,972,912,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 443,571,589 | 12,218,978 | 14.9204 | 2,972,912,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 431,352,611 | -5,168,529 | 14.5094 | 2,972,912,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 436,521,140 | -226,000 | 14.6833 | 2,972,912,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 436,747,140 | 129,728 | 14.6909 | 2,972,912,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 436,617,412 | -1,422,372 | 14.6865 | 2,972,912,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 438,039,784 | -921,928 | 14.7344 | 2,972,912,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 438,961,712 | -1,390,160 | 14.7654 | 2,972,912,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 440,351,872 | 896,292 | 14.8121 | 2,972,912,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 439,455,580 | -4,191,501 | 14.7820 | 2,972,912,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 443,647,081 | -484,641 | 14.9230 | 2,972,912,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 444,131,722 | -6,116,285 | 14.9393 | 2,972,912,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 450,248,007 | 5,614,326 | 15.1450 | 2,972,912,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 444,633,681 | -173,681 | 14.9562 | 2,972,912,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 444,807,362 | -803,094 | 14.9620 | 2,972,912,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 445,610,456 | 940,112 | 14.9890 | 2,972,912,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 444,670,344 | -1,684,654 | 14.9574 | 2,972,912,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 446,354,998 | -770,803 | 15.0141 | 2,972,912,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 447,125,801 | 0 | 15.0400 | 2,972,912,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 447,125,801 | 1,576,400 | 15.0400 | 2,972,912,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 445,549,401 | 3,034,862 | 14.9870 | 2,972,912,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 442,514,539 | -1,412,835 | 14.8849 | 2,972,912,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 443,927,374 | 0 | 14.9324 | 2,972,912,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 443,927,374 | 5,518,438 | 14.9324 | 2,972,912,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 438,408,936 | -5,357,483 | 14.7468 | 2,972,912,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 443,766,419 | 8,734,461 | 14.9270 | 2,972,912,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 435,031,958 | 687,435 | 14.6332 | 2,972,912,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 434,344,523 | 2,887,590 | 14.6101 | 2,972,912,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 431,456,933 | -5,566,000 | 14.5129 | 2,972,912,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 437,022,933 | -144,674 | 14.7002 | 2,972,912,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 437,167,607 | -1,047,898 | 14.7050 | 2,972,912,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 438,215,505 | -5,855,889 | 14.7403 | 2,972,912,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 444,071,394 | -2,494,035 | 14.9373 | 2,972,912,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 446,565,429 | -4,576,252 | 15.0211 | 2,972,912,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 451,141,681 | -4,640,140 | 15.1751 | 2,972,912,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 455,781,821 | 2,754,050 | 15.3312 | 2,972,912,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 453,027,771 | 1,333,955 | 15.2385 | 2,972,912,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 451,693,816 | 3,357,169 | 15.1936 | 2,972,912,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 448,336,647 | 4,175,288 | 15.0807 | 2,972,912,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 444,161,359 | -2,291,000 | 14.9403 | 2,972,912,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 446,452,359 | 587,885 | 15.0173 | 2,972,912,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 445,864,474 | -1,960,000 | 14.9976 | 2,972,912,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 447,824,474 | 1,103,000 | 15.0635 | 2,972,912,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 446,721,474 | -2,610,000 | 15.0264 | 2,972,912,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 449,331,474 | -1,619,052 | 15.1142 | 2,972,912,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 450,950,526 | -9,416,023 | 15.1686 | 2,972,912,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 460,366,549 | -8,536,000 | 15.4854 | 2,972,912,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 468,902,549 | 153,725 | 15.7725 | 2,972,912,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 468,748,824 | 3,548,940 | 15.7673 | 2,972,912,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 465,199,884 | 1,238,895 | 15.6480 | 2,972,912,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 463,960,989 | -7,290,044 | 15.6063 | 2,972,912,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 471,251,033 | 5,765,270 | 15.8515 | 2,972,912,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 465,485,763 | 2,267,900 | 15.6576 | 2,972,912,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 463,217,863 | 2,532,460 | 15.5813 | 2,972,912,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 460,685,403 | -775,578 | 15.4961 | 2,972,912,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 461,460,981 | -5,929,272 | 15.5222 | 2,972,912,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 467,390,253 | -364,762 | 15.7216 | 2,972,912,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 467,755,015 | -15,883,196 | 15.7339 | 2,972,912,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 483,638,211 | -9,893,017 | 16.2682 | 2,972,912,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 493,531,228 | -5,558,132 | 16.6009 | 2,972,912,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 499,089,360 | -4,067,034 | 16.7879 | 2,972,912,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 503,156,394 | -6,826,530 | 16.9247 | 2,972,912,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 509,982,924 | -1,761,906 | 17.1543 | 2,972,912,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 511,744,830 | 1,148,500 | 17.2136 | 2,972,912,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 510,596,330 | 1,736,500 | 17.1750 | 2,972,912,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 508,859,830 | -6,005,852 | 17.1165 | 2,972,912,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 514,865,682 | -1,047,667 | 17.3186 | 2,972,912,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 515,913,349 | 1,118,048 | 17.3538 | 2,972,912,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 514,795,301 | -1,238,665 | 17.3162 | 2,972,912,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 516,033,966 | 4,154,915 | 17.3579 | 2,972,912,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 511,879,051 | -9,685,135 | 17.2181 | 2,972,912,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 521,564,186 | 1,271,801 | 17.5439 | 2,972,912,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 520,292,385 | -1,610,608 | 17.5011 | 2,972,912,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 521,902,993 | -1,158,655 | 17.5553 | 2,972,912,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 523,061,648 | -1,659,967 | 17.5943 | 2,972,912,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 524,721,615 | 3,364,300 | 17.6501 | 2,972,912,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 521,357,315 | 2,922,000 | 17.5369 | 2,972,912,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 518,435,315 | 2,087,074 | 17.4386 | 2,972,912,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 516,348,241 | -4,115,887 | 17.3684 | 2,972,912,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 520,464,128 | 2,238,819 | 17.5069 | 2,972,912,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 518,225,309 | -5,672,000 | 17.4316 | 2,972,912,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 523,897,309 | 6,192,398 | 17.6224 | 2,972,912,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 517,704,911 | -10,313,000 | 17.4141 | 2,972,912,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 528,017,911 | 4,283,659 | 17.7610 | 2,972,912,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 523,734,252 | 197,000 | 17.6169 | 2,972,912,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 523,537,252 | -6,723,207 | 17.6103 | 2,972,912,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 530,260,459 | 6,684,302 | 17.8364 | 2,972,912,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 523,576,157 | 5,360,938 | 17.6116 | 2,972,912,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 518,215,219 | 3,997,342 | 17.4312 | 2,972,912,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 514,217,877 | 2,053,732 | 17.2968 | 2,972,912,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 512,164,145 | -3,584,005 | 17.2277 | 2,972,912,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 515,748,150 | -5,028,592 | 17.3482 | 2,972,912,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 520,776,742 | -6,052,328 | 17.5174 | 2,972,912,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 526,829,070 | 211,979 | 17.7210 | 2,972,912,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 526,617,091 | -4,752,435 | 17.7138 | 2,972,912,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 531,369,526 | -360,861 | 17.8737 | 2,972,912,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 531,730,387 | 2,751,024 | 17.8858 | 2,972,912,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 528,979,363 | 2,165,654 | 17.7933 | 2,972,912,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 526,813,709 | -2,340,760 | 17.7205 | 2,972,912,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 529,154,469 | 1,545,808 | 17.7992 | 2,972,912,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 527,608,661 | 571,870 | 17.7472 | 2,972,912,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 527,036,791 | -8,817,715 | 17.7280 | 2,972,912,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 535,854,506 | 1,416,045 | 18.0246 | 2,972,912,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 534,438,461 | 805,426 | 17.9769 | 2,972,912,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 533,633,035 | 1,493,417 | 17.9498 | 2,972,912,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 532,139,618 | -525,000 | 17.8996 | 2,972,912,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 532,664,618 | -5,456,450 | 17.9173 | 2,972,912,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 538,121,068 | 2,247,000 | 18.1008 | 2,972,912,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 535,874,068 | -588,000 | 18.0252 | 2,972,912,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 536,462,068 | -270,225 | 18.0450 | 2,972,912,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 536,732,293 | 906,283 | 18.0541 | 2,972,912,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 535,826,010 | -594,130 | 18.0236 | 2,972,912,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 536,420,140 | -640,801 | 18.0436 | 2,972,912,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 537,060,941 | -2,252,344 | 18.0651 | 2,972,912,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 539,313,285 | 175,175 | 18.1409 | 2,972,912,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 539,138,110 | -629,307 | 18.1350 | 2,972,912,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 539,767,417 | -6,983,088 | 18.1562 | 2,972,912,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 546,750,505 | 304,100 | 18.3911 | 2,972,912,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 546,446,405 | 5,585,331 | 18.3808 | 2,972,912,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 540,861,074 | -1,869,663 | 18.1930 | 2,972,912,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 542,730,737 | -4,652,117 | 18.2559 | 2,972,912,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 547,382,854 | -2,248,988 | 18.4123 | 2,972,912,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 549,631,842 | -4,610,765 | 18.4880 | 2,972,912,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 554,242,607 | -2,822,000 | 18.6431 | 2,972,912,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 557,064,607 | -116,000 | 18.7380 | 2,972,912,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 557,180,607 | -613,150 | 18.7419 | 2,972,912,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 557,793,757 | 3,947,940 | 18.7625 | 2,972,912,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 553,845,817 | 2,659,499 | 18.6297 | 2,972,912,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 551,186,318 | -7,520,121 | 18.5403 | 2,972,912,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 558,706,439 | -1,191,391 | 18.7932 | 2,972,912,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 559,897,830 | 5,756,080 | 18.8333 | 2,972,912,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 554,141,750 | 724,000 | 18.6397 | 2,972,912,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 553,417,750 | 1,030,100 | 18.6153 | 2,972,912,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 552,387,650 | -1,858,000 | 18.5807 | 2,972,912,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 554,245,650 | 628,000 | 18.6432 | 2,972,912,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 553,617,650 | 4,299,232 | 18.6221 | 2,972,912,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 549,318,418 | -1,407,046 | 18.4775 | 2,972,912,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 550,725,464 | 2,014,493 | 18.5248 | 2,972,912,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 548,710,971 | -4,056,240 | 18.4570 | 2,972,912,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 552,767,211 | -1,390,000 | 18.5935 | 2,972,912,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 554,157,211 | 3,658,000 | 18.6402 | 2,972,912,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 550,499,211 | 1,207,576 | 18.5172 | 2,972,912,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 549,291,635 | -1,778,461 | 18.4766 | 2,972,912,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 551,070,096 | -1,630,874 | 18.5364 | 2,972,912,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 552,700,970 | -1,970,704 | 18.5912 | 2,972,912,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 554,671,674 | -13,286 | 18.6575 | 2,972,912,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 554,684,960 | -503,590 | 18.6580 | 2,972,912,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 555,188,550 | 1,938,000 | 18.6749 | 2,972,912,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 553,250,550 | -157,895 | 18.6097 | 2,972,912,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 553,408,445 | -2,360,808 | 18.6150 | 2,972,912,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 555,769,253 | -2,556,555 | 18.6944 | 2,972,912,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 558,325,808 | -4,109,500 | 18.7804 | 2,972,912,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 562,435,308 | -1,337,176 | 18.9187 | 2,972,912,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 563,772,484 | -963,012 | 18.9636 | 2,972,912,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 564,735,496 | 1,046,029 | 18.9960 | 2,972,912,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 563,689,467 | -4,726,290 | 18.9609 | 2,972,912,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 568,415,757 | 5,279,359 | 19.1198 | 2,972,912,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 563,136,398 | 13,620,114 | 18.9422 | 2,972,912,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 549,516,284 | -19,160,933 | 18.4841 | 2,972,912,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 568,677,217 | -4,574,369 | 19.1286 | 2,972,912,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 573,251,586 | -24,741,675 | 19.2825 | 2,972,912,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 597,993,261 | -2,552,552 | 20.1147 | 2,972,912,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 600,545,813 | 409,534 | 20.2006 | 2,972,912,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 600,136,279 | 3,029,984 | 20.1868 | 2,972,912,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 597,106,295 | 3,024,003 | 20.0849 | 2,972,912,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 594,082,292 | -127,839 | 19.9832 | 2,972,912,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 594,210,131 | -7,377,760 | 19.9875 | 2,972,912,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 601,587,891 | -30,503 | 20.2356 | 2,972,912,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 601,618,394 | 2,001,794 | 20.2367 | 2,972,912,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 599,616,600 | -2,219,708 | 20.1693 | 2,972,912,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 601,836,308 | -430,500 | 20.2440 | 2,972,912,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 602,266,808 | -3,612,773 | 20.2585 | 2,972,912,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 605,879,581 | 789,505 | 20.3800 | 2,972,912,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 605,090,076 | -959,699 | 20.3534 | 2,972,912,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 606,049,775 | 6,044,000 | 20.3857 | 2,972,912,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 600,005,775 | 2,765,266 | 20.1824 | 2,972,912,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 597,240,509 | 322,000 | 20.0894 | 2,972,912,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 596,918,509 | -3,712,996 | 20.0786 | 2,972,912,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 600,631,505 | -4,509,753 | 20.2035 | 2,972,912,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 605,141,258 | -6,988,540 | 20.3552 | 2,972,912,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 612,129,798 | 1,547,123 | 20.5902 | 2,972,912,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 610,582,675 | -9,215,871 | 20.5382 | 2,972,912,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 619,798,546 | 717,176 | 20.8482 | 2,972,912,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 619,081,370 | 1,848,273 | 20.8241 | 2,972,912,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 617,233,097 | -3,713,482 | 20.7619 | 2,972,912,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 620,946,579 | -2,127,052 | 20.8868 | 2,972,912,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 623,073,631 | -642,930 | 20.9584 | 2,972,912,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 623,716,561 | 1,139,203 | 20.9800 | 2,972,912,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 622,577,358 | 535,003 | 20.9417 | 2,972,912,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 622,042,355 | -4,182,000 | 20.9237 | 2,972,912,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 626,224,355 | -1,328,400 | 21.0643 | 2,972,912,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 627,552,755 | -575,000 | 21.1090 | 2,972,912,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 628,127,755 | 278,000 | 21.1284 | 2,972,912,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 627,849,755 | 206,400 | 21.1190 | 2,972,912,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 627,643,355 | 6,274,001 | 21.1121 | 2,972,912,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 621,369,354 | 774,267 | 20.9010 | 2,972,912,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 620,595,087 | 4,428,394 | 20.8750 | 2,972,912,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 616,166,693 | -3,823,301 | 20.7260 | 2,972,912,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 619,989,994 | -8,154,586 | 20.8546 | 2,972,912,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 628,144,580 | 160,402 | 21.1289 | 2,972,912,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 627,984,178 | -2,754,114 | 21.1235 | 2,972,912,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 630,738,292 | 2,859,638 | 21.2162 | 2,972,912,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 627,878,654 | 8,428,539 | 21.1200 | 2,972,912,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 619,450,115 | -7,140,915 | 20.8365 | 2,972,912,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 626,591,030 | -739,402 | 21.0767 | 2,972,912,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 627,330,432 | 5,571,994 | 21.1015 | 2,972,912,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 621,758,438 | -8,689,582 | 20.9141 | 2,972,912,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 630,448,020 | 9,109,342 | 21.2064 | 2,972,912,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 621,338,678 | -4,354,079 | 20.9000 | 2,972,912,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 625,692,757 | -845,984 | 21.0465 | 2,972,912,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 626,538,741 | 1,606,533 | 21.0749 | 2,972,912,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 624,932,208 | 881,625 | 21.0209 | 2,972,912,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 624,050,583 | -545,000 | 20.9912 | 2,972,912,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 624,595,583 | 252,606 | 21.0096 | 2,972,912,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 624,342,977 | 473,633 | 21.0011 | 2,972,912,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 623,869,344 | 1,782,499 | 20.9851 | 2,972,912,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 622,086,845 | -8,556,966 | 20.9252 | 2,972,912,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 630,643,811 | 1,254,712 | 21.2130 | 2,972,912,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 629,389,099 | -2,683,222 | 21.1708 | 2,972,912,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 632,072,321 | -1,881,838 | 21.2611 | 2,972,912,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 633,954,159 | 1,797,966 | 21.3243 | 2,972,912,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 632,156,193 | 1,275,475 | 21.2639 | 2,972,912,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 630,880,718 | -10,679,593 | 21.2210 | 2,972,912,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 641,560,311 | 4,731,493 | 21.5802 | 2,972,912,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 636,828,818 | 11,121,551 | 21.4210 | 2,972,912,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 625,707,267 | 118,140 | 21.0469 | 2,972,912,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 625,589,127 | 2,198,880 | 21.0430 | 2,972,912,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 623,390,247 | -7,732,900 | 20.9690 | 2,972,912,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 631,123,147 | 2,645,000 | 21.2291 | 2,972,912,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 628,478,147 | 531,686 | 21.1402 | 2,972,912,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 627,946,461 | -1,302,616 | 21.1223 | 2,972,912,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 629,249,077 | -58,000 | 21.1661 | 2,972,912,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 629,307,077 | 281,940 | 21.1680 | 2,972,912,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 629,025,137 | 1,799,487 | 21.1586 | 2,972,912,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 627,225,650 | -5,927,714 | 21.0980 | 2,972,912,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 633,153,364 | 1,135,179 | 21.2974 | 2,972,912,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 632,018,185 | -6,288,216 | 21.2592 | 2,972,912,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 638,306,401 | -874,198 | 21.4707 | 2,972,912,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 639,180,599 | 4,891,856 | 21.5002 | 2,972,912,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 634,288,743 | -29,720 | 21.3356 | 2,972,912,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 634,318,463 | -1,674,107 | 21.3366 | 2,972,912,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 635,992,570 | -338,000 | 21.3929 | 2,972,912,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 636,330,570 | 384,454 | 21.4043 | 2,972,912,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 635,946,116 | -812,250 | 21.3914 | 2,972,912,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 636,758,366 | -3,113,395 | 21.4187 | 2,972,912,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 639,871,761 | 1,607,388 | 21.5234 | 2,972,912,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 638,264,373 | 3,871,544 | 21.4693 | 2,972,912,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 634,392,829 | -3,811,725 | 21.3391 | 2,972,912,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 638,204,554 | 483,080 | 21.4673 | 2,972,912,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 637,721,474 | 20,583,110 | 21.4511 | 2,972,912,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 617,138,364 | 10,906 | 20.7587 | 2,972,912,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 617,127,458 | -783,596 | 20.7583 | 2,972,912,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 617,911,054 | 3,071,362 | 20.7847 | 2,972,912,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 614,839,692 | -6,826,188 | 20.6814 | 2,972,912,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 621,665,880 | -637,987 | 20.9110 | 2,972,912,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 622,303,867 | -6,323,945 | 20.9325 | 2,972,912,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 628,627,812 | 5,491,693 | 21.1452 | 2,972,912,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 623,136,119 | -14,986,817 | 20.9605 | 2,972,912,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 638,122,936 | -2,056,386 | 21.4646 | 2,972,912,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 640,179,322 | 1,646,123 | 21.5337 | 2,972,912,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 638,533,199 | -5,297,760 | 21.4784 | 2,972,912,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 643,830,959 | 2,499,034 | 21.6566 | 2,972,912,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 641,331,925 | -2,050,414 | 21.5725 | 2,972,912,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 643,382,339 | 3,184,287 | 21.6415 | 2,972,912,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 640,198,052 | 3,295,827 | 21.5344 | 2,972,912,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 636,902,225 | 2,253,850 | 21.4235 | 2,972,912,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 634,648,375 | -350,930 | 21.3477 | 2,972,912,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 634,999,305 | 0 | 21.3595 | 2,972,912,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 634,999,305 | -3,278,277 | 21.3595 | 2,972,912,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 638,277,582 | -8,798,476 | 21.4698 | 2,972,912,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 647,076,058 | 2,268,289 | 21.7657 | 2,972,912,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 644,807,769 | 0 | 21.6894 | 2,972,912,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 644,807,769 | -282,384 | 21.6894 | 2,972,912,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 645,090,153 | 8,563,745 | 21.6989 | 2,972,912,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 636,526,408 | 9,296,916 | 21.4109 | 2,972,912,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 627,229,492 | 8,792,324 | 21.0982 | 2,972,912,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 618,437,168 | 515,233 | 20.8024 | 2,972,912,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 617,921,935 | 7,643,543 | 20.7851 | 2,972,912,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 610,278,392 | 4,977,291 | 20.5280 | 2,972,912,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 605,301,101 | 548,312 | 20.3605 | 2,972,912,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 604,752,789 | -6,558,535 | 20.3421 | 2,972,912,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 611,311,324 | 1,476,115 | 20.5627 | 2,972,912,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 609,835,209 | -10,351,200 | 20.5131 | 2,972,912,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 620,186,409 | 14,767,806 | 20.8612 | 2,972,912,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 605,418,603 | -2,131,148 | 20.3645 | 2,972,912,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 607,549,751 | 30,415 | 20.4362 | 2,972,912,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 607,519,336 | 3,795,000 | 20.4352 | 2,972,912,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 603,724,336 | -6,266,080 | 20.3075 | 2,972,912,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 609,990,416 | 8,704,670 | 20.5183 | 2,972,912,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 601,285,746 | 4,647,245 | 20.2255 | 2,972,912,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 596,638,501 | 3,625,664 | 20.0692 | 2,972,912,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 593,012,837 | 2,914,800 | 19.9472 | 2,972,912,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 590,098,037 | 2,021,056 | 19.8492 | 2,972,912,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 588,076,981 | 6,140,000 | 19.7812 | 2,972,912,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 581,936,981 | 5,617,507 | 19.5746 | 2,972,912,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 576,319,474 | 2,589,548 | 19.3857 | 2,972,912,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 573,729,926 | -3,964,300 | 19.2986 | 2,972,912,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 577,694,226 | 9,049,810 | 19.4319 | 2,972,912,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 568,644,416 | 8,375,563 | 19.1275 | 2,972,912,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 560,268,853 | -6,672,092 | 18.8458 | 2,972,912,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 566,940,945 | 1,187,884 | 19.0702 | 2,972,912,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 565,753,061 | -6,443,455 | 19.0303 | 2,972,912,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 572,196,516 | 2,055,814 | 19.2470 | 2,972,912,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 570,140,702 | 1,455,667 | 19.1779 | 2,972,912,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 568,685,035 | 1,855,777 | 19.1289 | 2,972,912,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 566,829,258 | 1,609,240 | 19.0665 | 2,972,912,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 565,220,018 | 1,058,212 | 19.0123 | 2,972,912,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 564,161,806 | 5,981,160 | 18.9767 | 2,972,912,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 558,180,646 | -163,061 | 18.7756 | 2,972,912,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 558,343,707 | -2,083,999 | 18.7810 | 2,972,912,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 560,427,706 | 1,464,792 | 18.8511 | 2,972,912,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 558,962,914 | 4,059,711 | 18.8019 | 2,972,912,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 554,903,203 | 254,316 | 18.6653 | 2,972,912,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 554,648,887 | -2,931,015 | 18.6568 | 2,972,912,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 557,579,902 | -6,234,279 | 18.7553 | 2,972,912,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 563,814,181 | -4,426,954 | 18.9650 | 2,972,912,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 568,241,135 | -1,003,147 | 19.1140 | 2,972,912,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 569,244,282 | 137,002 | 19.1477 | 2,972,912,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 569,107,280 | -123,688 | 19.1431 | 2,972,912,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 569,230,968 | -1,119,604 | 19.1473 | 2,972,912,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 570,350,572 | -3,485,027 | 19.1849 | 2,972,912,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 573,835,599 | 1,175,451 | 19.3021 | 2,972,912,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 572,660,148 | -2,539,643 | 19.2626 | 2,972,912,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 575,199,791 | -3,237,278 | 19.3480 | 2,972,912,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 578,437,069 | -2,079,395 | 19.4569 | 2,972,912,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 580,516,464 | -6,854,604 | 19.5269 | 2,972,912,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 587,371,068 | 2,030,813 | 19.7574 | 2,972,912,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 585,340,255 | -5,177,265 | 19.6891 | 2,972,912,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 590,517,520 | -4,442,925 | 19.8633 | 2,972,912,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 594,960,445 | -1,117,795 | 20.0127 | 2,972,912,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 596,078,240 | 3,078,265 | 20.0503 | 2,972,912,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 592,999,975 | -5,734,400 | 19.9468 | 2,972,912,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 598,734,375 | 1,683,400 | 20.1397 | 2,972,912,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 597,050,975 | -2,186,080 | 20.0830 | 2,972,912,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 599,237,055 | 3,149,297 | 20.1566 | 2,972,912,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 596,087,758 | -3,760,000 | 20.0506 | 2,972,912,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 599,847,758 | 3,897,812 | 20.1771 | 2,972,912,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 595,949,946 | -1,177,318 | 20.0460 | 2,972,912,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 597,127,264 | 956,000 | 20.0856 | 2,972,912,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 596,171,264 | -1,547,758 | 20.0534 | 2,972,912,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 597,719,022 | 1,728,199 | 20.1055 | 2,972,912,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 595,990,823 | 3,141,871 | 20.0474 | 2,972,912,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 592,848,952 | -6,656,068 | 19.9417 | 2,972,912,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 599,505,020 | -13,270,838 | 20.1656 | 2,972,912,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 612,775,858 | -12,478,760 | 20.6120 | 2,972,912,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 625,254,618 | 1,003,100 | 21.0317 | 2,972,912,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 624,251,518 | 799,000 | 20.9980 | 2,972,912,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 623,452,518 | -4,674,866 | 20.9711 | 2,972,912,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 628,127,384 | -1,116,657 | 21.1284 | 2,972,912,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 629,244,041 | 1,463,793 | 21.1659 | 2,972,912,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 627,780,248 | 763,658 | 21.1167 | 2,972,912,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 627,016,590 | -4,174,484 | 21.0910 | 2,972,912,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 631,191,074 | -4,215,347 | 21.2314 | 2,972,912,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 635,406,421 | -10,870,090 | 21.3732 | 2,972,912,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 646,276,511 | -22,378,489 | 21.7388 | 2,972,912,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 668,655,000 | -2,791,595 | 22.4916 | 2,972,912,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 671,446,595 | -8,771,993 | 22.5855 | 2,972,912,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 680,218,588 | 2,714,784 | 22.8805 | 2,972,912,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 677,503,804 | -36,513,917 | 22.7892 | 2,972,912,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 714,017,721 | -16,016,229 | 24.0175 | 2,972,912,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 730,033,950 | -54,609,044 | 24.5562 | 2,972,912,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 784,642,994 | -6,632,430 | 26.3931 | 2,972,912,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 791,275,424 | 5,584,482 | 26.6162 | 2,972,912,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 785,690,942 | -5,473,006 | 26.4283 | 2,972,912,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 791,163,948 | 186,000 | 26.6124 | 2,972,912,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 790,977,948 | -16,676,236 | 26.6062 | 2,972,912,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 807,654,184 | 6,478,754 | 27.1671 | 2,972,912,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 801,175,430 | 6,078,076 | 26.9492 | 2,972,912,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 795,097,354 | -4,877,806 | 26.7447 | 2,972,912,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 799,975,160 | 271,510 | 26.9088 | 2,972,912,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 799,703,650 | 6,375,767 | 26.8997 | 2,972,912,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 793,327,883 | 1,080,771 | 26.6852 | 2,972,912,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 792,247,112 | -5,729,225 | 26.6489 | 2,972,912,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 797,976,337 | -7,404,790 | 26.8416 | 2,972,912,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 805,381,127 | 1,604,466 | 27.0906 | 2,972,912,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 803,776,661 | -7,993,450 | 27.0367 | 2,972,912,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 811,770,111 | 2,714,032 | 27.3056 | 2,972,912,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 809,056,079 | 6,919,951 | 27.2143 | 2,972,912,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 802,136,128 | 6,552,070 | 26.9815 | 2,972,912,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 795,584,058 | 10,862,724 | 26.7611 | 2,972,912,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 784,721,334 | 6,219,647 | 26.3957 | 2,972,912,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 778,501,687 | 2,357,285 | 26.1865 | 2,972,912,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 776,144,402 | 40,479,837 | 26.1072 | 2,972,912,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 735,664,565 | 256,622 | 24.7456 | 2,972,912,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 735,407,943 | 222,966 | 24.7370 | 2,972,912,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 735,184,977 | 1,035,000 | 24.7295 | 2,972,912,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 734,149,977 | -9,619,297 | 24.6946 | 2,972,912,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 743,769,274 | -2,878,586 | 25.0182 | 2,972,912,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 746,647,860 | 332,958 | 25.1150 | 2,972,912,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 746,314,902 | 7,519,931 | 25.1038 | 2,972,912,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 738,794,971 | 1,220,345 | 24.8509 | 2,972,912,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 737,574,626 | -2,056,192 | 24.8098 | 2,972,912,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 739,630,818 | -9,594,931 | 24.8790 | 2,972,912,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 749,225,749 | 1,613,832 | 25.2017 | 2,972,912,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 747,611,917 | -22,543,586 | 25.1475 | 2,972,912,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 770,155,503 | 22,742,840 | 25.9058 | 2,972,912,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 747,412,663 | 4,353,225 | 25.1408 | 2,972,912,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 743,059,438 | -3,131,982 | 24.9943 | 2,972,912,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 746,191,420 | 4,510,582 | 25.0997 | 2,972,912,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 741,680,838 | 7,509,000 | 24.9480 | 2,972,912,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 734,171,838 | 443,745 | 24.6954 | 2,972,912,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 733,728,093 | 3,838,934 | 24.6805 | 2,972,912,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 729,889,159 | 6,943,700 | 24.5513 | 2,972,912,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 722,945,459 | 8,929,000 | 24.3178 | 2,972,912,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 714,016,459 | 1,816,000 | 24.0174 | 2,972,912,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 712,200,459 | 7,356,361 | 23.9563 | 2,972,912,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 704,844,098 | 1,722,099 | 23.7089 | 2,972,912,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 703,121,999 | 10,471,676 | 23.6510 | 2,972,912,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 692,650,323 | 1,054,155 | 23.2987 | 2,972,912,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 691,596,168 | -9,776,410 | 23.2633 | 2,972,912,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 701,372,578 | -792,108 | 23.5921 | 2,972,912,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 702,164,686 | 4,225,351 | 23.6188 | 2,972,912,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 697,939,335 | 7,039,553 | 23.4766 | 2,972,912,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 690,899,782 | 9,763,127 | 23.2398 | 2,972,912,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 681,136,655 | -3,130,881 | 22.9114 | 2,972,912,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 684,267,536 | 4,538,638 | 23.0167 | 2,972,912,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 679,728,898 | 5,367,265 | 22.8641 | 2,972,912,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 674,361,633 | 24,653,000 | 22.6835 | 2,972,912,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 649,708,633 | 6,862,345 | 21.8543 | 2,972,912,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 642,846,288 | -11,202,830 | 21.6235 | 2,972,912,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 654,049,118 | -24,355,681 | 22.0003 | 2,972,912,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 678,404,799 | -2,211,180 | 22.8195 | 2,972,912,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 680,615,979 | 21,509,145 | 22.8939 | 2,972,912,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 659,106,834 | 14,760,000 | 22.1704 | 2,972,912,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 644,346,834 | 1,773,812 | 21.6739 | 2,972,912,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 642,573,022 | 18,552,819 | 21.6143 | 2,972,912,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 624,020,203 | -3,197,905 | 20.9902 | 2,972,912,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 627,218,108 | -9,589,530 | 21.0978 | 2,972,912,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 636,807,638 | -8,626,005 | 21.4203 | 2,972,912,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 645,433,643 | 485,706 | 21.7105 | 2,972,912,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 644,947,937 | 3,865,546 | 21.6941 | 2,972,912,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 641,082,391 | -17,080,355 | 21.5641 | 2,972,912,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 658,162,746 | -2,049,204 | 22.1387 | 2,972,912,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 660,211,950 | 1,904,009 | 22.2076 | 2,972,912,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 658,307,941 | -1,256,625 | 22.1435 | 2,972,912,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 659,564,566 | 1,386,616 | 22.1858 | 2,972,912,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 658,177,950 | -1,134,590 | 22.1392 | 2,972,912,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 659,312,540 | 2,319,942 | 22.1773 | 2,972,912,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 656,992,598 | 1,285,471 | 22.0993 | 2,972,912,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 655,707,127 | 0 | 22.0561 | 2,972,912,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 655,707,127 | -4,954,000 | 22.0561 | 2,972,912,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 660,661,127 | 12,688,000 | 22.2227 | 2,972,912,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 647,973,127 | -367,717 | 21.7959 | 2,972,912,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 648,340,844 | -21,705,556 | 21.8083 | 2,972,912,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 670,046,400 | -12,053,929 | 22.5384 | 2,972,912,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 682,100,329 | 11,595,654 | 22.9438 | 2,972,912,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 670,504,675 | 11,257,003 | 22.5538 | 2,972,912,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 659,247,672 | -13,051,988 | 22.1751 | 2,972,912,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 672,299,660 | 1,155,461 | 22.6142 | 2,972,912,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 671,144,199 | -13,415,873 | 22.5753 | 2,972,912,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 684,560,072 | -21,772,989 | 23.0266 | 2,972,912,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 706,333,061 | 8,891,839 | 23.7590 | 2,972,912,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 697,441,222 | 51,772,156 | 23.4599 | 2,972,912,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 645,669,066 | 11,724,788 | 21.7184 | 2,972,912,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 633,944,278 | 1,545,887 | 21.3240 | 2,972,912,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 632,398,391 | 6,280,000 | 21.2720 | 2,972,912,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 626,118,391 | -11,519,999 | 21.0608 | 2,972,912,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 637,638,390 | -15,443,734 | 21.4483 | 2,972,912,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 653,082,124 | -2,301,418 | 21.9678 | 2,972,912,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 655,383,542 | 18,821,924 | 22.0452 | 2,972,912,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 636,561,618 | 7,106,088 | 21.4121 | 2,972,912,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 629,455,530 | -3,386,256 | 21.1730 | 2,972,912,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 632,841,786 | 20,059,940 | 21.2869 | 2,972,912,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 612,781,846 | 15,220,109 | 20.6122 | 2,972,912,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 597,561,737 | -794,278 | 20.1002 | 2,972,912,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 598,356,015 | 20,756,217 | 20.1269 | 2,972,912,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 577,599,798 | 21,346,467 | 19.4288 | 2,972,912,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 556,253,331 | 22,757,015 | 18.7107 | 2,972,912,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 533,496,316 | 6,523,832 | 17.9452 | 2,972,912,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 526,972,484 | 5,411,000 | 17.7258 | 2,972,912,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 521,561,484 | 1,468,284 | 17.5438 | 2,972,912,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 520,093,200 | 6,498,000 | 17.4944 | 2,972,912,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 513,595,200 | 1,073,644 | 17.2758 | 2,972,912,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 512,521,556 | -10,964,493 | 17.2397 | 2,972,912,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 523,486,049 | 2,259,770 | 17.6085 | 2,972,912,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 521,226,279 | 1,023,649 | 17.5325 | 2,972,912,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 520,202,630 | -5,395,167 | 17.4981 | 2,972,912,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 525,597,797 | 8,835,038 | 17.6796 | 2,972,912,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 516,762,759 | 7,430,775 | 17.3824 | 2,972,912,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 509,331,984 | -1,246,377 | 17.1324 | 2,972,912,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 510,578,361 | 12,646,823 | 17.1744 | 2,972,912,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 497,931,538 | 4,458,876 | 16.7489 | 2,972,912,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 493,472,662 | -2,794,448 | 16.5990 | 2,972,912,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 496,267,110 | 21,083,975 | 16.6930 | 2,972,912,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 475,183,135 | -7,203,226 | 15.9838 | 2,972,912,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 482,386,361 | 7,473,000 | 16.2261 | 2,972,912,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 474,913,361 | 14,659,371 | 15.9747 | 2,972,912,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 460,253,990 | 17,517,464 | 15.4816 | 2,972,912,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 442,736,526 | 2,466,965 | 14.8924 | 2,972,912,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 440,269,561 | 8,542,421 | 14.8094 | 2,972,912,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 431,727,140 | -7,802,954 | 14.5220 | 2,972,912,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 439,530,094 | -10,110,890 | 14.7845 | 2,972,912,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 449,640,984 | -7,513,450 | 15.1246 | 2,972,912,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 457,154,434 | 5,426,762 | 15.3773 | 2,972,912,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 451,727,672 | -5,175,000 | 15.1948 | 2,972,912,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 456,902,672 | -23,214,000 | 15.3689 | 2,972,912,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 480,116,672 | -5,285,682 | 16.1497 | 2,972,912,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 485,402,354 | -3,662,161 | 16.3275 | 2,972,912,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 489,064,515 | -59,942,702 | 16.4507 | 2,972,912,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 549,007,217 | -6,130,349 | 18.4670 | 2,972,912,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 555,137,566 | -52,994,751 | 18.6732 | 2,972,912,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 608,132,317 | 55,830,412 | 20.4558 | 2,972,912,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 552,301,905 | -4,318,000 | 18.5778 | 2,972,912,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 556,619,905 | -10,214,017 | 18.7231 | 2,972,912,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 566,833,922 | 5,578,816 | 19.0666 | 2,972,912,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 561,255,106 | 20,005,000 | 18.8790 | 2,972,912,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 541,250,106 | 12,004,948 | 18.2061 | 2,972,912,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 529,245,158 | 9,824,798 | 17.8022 | 2,972,912,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 519,420,360 | 26,404,438 | 17.4718 | 2,972,912,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 493,015,922 | 55,093,618 | 16.5836 | 2,972,912,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 437,922,304 | 18,493,987 | 14.7304 | 2,972,912,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 419,428,317 | 274,661 | 14.1083 | 2,972,912,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 419,153,656 | 8,624,380 | 14.0991 | 2,972,912,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 410,529,276 | -2,916,700 | 13.8090 | 2,972,912,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 413,445,976 | -3,579,387 | 13.9071 | 2,972,912,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 417,025,363 | -2,947,328 | 14.0275 | 2,972,912,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 419,972,691 | -9,343,031 | 14.1266 | 2,972,912,000 | 2008-09-30 |
| 4141 | 2008-12-29 | 429,315,722 | -9,517,390 | 14.4409 | 2,972,912,000 | 2008-09-30 |
| 4142 | 2008-12-23 | 438,833,112 | -39,352,409 | 14.7611 | 2,972,912,000 | 2008-09-30 |
| 4143 | 2008-12-22 | 478,185,521 | -12,636,000 | 16.0848 | 2,972,912,000 | 2008-09-30 |
| 4144 | 2008-12-19 | 490,821,521 | -12,459,448 | 16.5098 | 2,972,912,000 | 2008-09-30 |
| 4145 | 2008-12-18 | 503,280,969 | 11,481,000 | 16.9289 | 2,972,912,000 | 2008-09-30 |
| 4146 | 2008-12-17 | 491,799,969 | 729,954 | 16.5427 | 2,972,912,000 | 2008-09-30 |
| 4147 | 2008-12-16 | 491,070,015 | -16,730,090 | 16.5181 | 2,972,912,000 | 2008-09-30 |
| 4148 | 2008-12-15 | 507,800,105 | 23,763,744 | 17.0809 | 2,972,912,000 | 2008-09-30 |
| 4149 | 2008-12-12 | 484,036,361 | 24,706,114 | 16.2816 | 2,972,912,000 | 2008-09-30 |
| 4150 | 2008-12-11 | 459,330,247 | -25,371,944 | 15.4505 | 2,972,912,000 | 2008-09-30 |
| 4151 | 2008-12-10 | 484,702,191 | -19,932,142 | 16.3040 | 2,972,912,000 | 2008-09-30 |
| 4152 | 2008-12-09 | 504,634,333 | -7,612,000 | 16.9744 | 2,972,912,000 | 2008-09-30 |
| 4153 | 2008-12-08 | 512,246,333 | -2,469,313 | 17.2305 | 2,972,912,000 | 2008-09-30 |
| 4154 | 2008-12-05 | 514,715,646 | 15,064,409 | 17.3135 | 2,972,912,000 | 2008-09-30 |
| 4155 | 2008-12-04 | 499,651,237 | 114,485 | 16.8068 | 2,972,912,000 | 2008-09-30 |
| 4156 | 2008-12-03 | 499,536,752 | -5,156,031 | 16.8029 | 2,972,912,000 | 2008-09-30 |
| 4157 | 2008-12-02 | 504,692,783 | -3,883,282 | 16.9764 | 2,972,912,000 | 2008-09-30 |
| 4158 | 2008-12-01 | 508,576,065 | 5,949,906 | 17.1070 | 2,972,912,000 | 2008-09-30 |
| 4159 | 2008-11-28 | 502,626,159 | -5,740,425 | 16.9069 | 2,972,912,000 | 2008-09-30 |
| 4160 | 2008-11-27 | 508,366,584 | 2,356,998 | 17.1000 | 2,972,912,000 | 2008-09-30 |
| 4161 | 2008-11-26 | 506,009,586 | -8,474,555 | 17.0207 | 2,972,912,000 | 2008-09-30 |
| 4162 | 2008-11-25 | 514,484,141 | 13,106,223 | 17.3057 | 2,972,912,000 | 2008-09-30 |
| 4163 | 2008-11-24 | 501,377,918 | 2,983,024 | 16.8649 | 2,972,912,000 | 2008-09-30 |
| 4164 | 2008-11-21 | 498,394,894 | 1,688,206 | 16.7645 | 2,972,912,000 | 2008-09-30 |
| 4165 | 2008-11-20 | 496,706,688 | -20,314,030 | 16.7077 | 2,972,912,000 | 2008-09-30 |
| 4166 | 2008-11-19 | 517,020,718 | -3,466,710 | 17.3911 | 2,972,912,000 | 2008-09-30 |
| 4167 | 2008-11-18 | 520,487,428 | 10,314,910 | 17.5077 | 2,972,912,000 | 2008-09-30 |
| 4168 | 2008-11-17 | 510,172,518 | -7,272,252 | 17.1607 | 2,972,912,000 | 2008-09-30 |
| 4169 | 2008-11-14 | 517,444,770 | -17,686,089 | 17.4053 | 2,972,912,000 | 2008-09-30 |
| 4170 | 2008-11-13 | 535,130,859 | -7,037,146 | 18.0002 | 2,972,912,000 | 2008-09-30 |
| 4171 | 2008-11-12 | 542,168,005 | -13,688,414 | 18.2369 | 2,972,912,000 | 2008-09-30 |
| 4172 | 2008-11-11 | 555,856,419 | 20,341,084 | 18.6974 | 2,972,912,000 | 2008-09-30 |
| 4173 | 2008-11-10 | 535,515,335 | -3,147,000 | 18.0132 | 2,972,912,000 | 2008-09-30 |
| 4174 | 2008-11-07 | 538,662,335 | 5,316,711 | 18.1190 | 2,972,912,000 | 2008-09-30 |
| 4175 | 2008-11-06 | 533,345,624 | 6,598,000 | 17.9402 | 2,972,912,000 | 2008-09-30 |
| 4176 | 2008-11-05 | 526,747,624 | -20,595,737 | 17.7182 | 2,972,912,000 | 2008-09-30 |
| 4177 | 2008-11-04 | 547,343,361 | -1,617,893 | 18.4110 | 2,972,912,000 | 2008-09-30 |
| 4178 | 2008-11-03 | 548,961,254 | 7,940,360 | 18.4654 | 2,972,912,000 | 2008-09-30 |
| 4179 | 2008-10-31 | 541,020,894 | 8,713,500 | 18.1983 | 2,972,912,000 | 2008-09-30 |
| 4180 | 2008-10-30 | 532,307,394 | -4,529,065 | 17.9053 | 2,972,912,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 536,836,459 | 3,245,885 | 18.0576 | 2,972,912,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 533,590,574 | -5,572,304 | 17.9484 | 2,972,912,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 539,162,878 | 17,418,798 | 18.1359 | 2,972,912,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 521,744,080 | -9,611,536 | 17.5499 | 2,972,912,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 531,355,616 | 6,514,763 | 17.8732 | 2,972,912,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 524,840,853 | -25,608,976 | 17.6541 | 2,972,912,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 550,449,829 | -4,857,533 | 18.5155 | 2,972,912,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 555,307,362 | 2,937,182 | 18.6789 | 2,972,912,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 552,370,180 | 5,258,512 | 18.5801 | 2,972,912,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 547,111,668 | 3,020,265 | 18.4032 | 2,972,912,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 544,091,403 | -39,189,127 | 18.3016 | 2,972,912,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 583,280,530 | 8,389,852 | 19.6198 | 2,972,912,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 574,890,678 | 21,568,438 | 19.3376 | 2,972,912,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 553,322,240 | -5,170,094 | 18.6121 | 2,972,912,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 558,492,334 | -3,790,000 | 18.7860 | 2,972,912,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 562,282,334 | 4,236,000 | 18.9135 | 2,972,912,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 558,046,334 | -6,957,000 | 18.7710 | 2,972,912,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 565,003,334 | -3,862,000 | 19.0050 | 2,972,912,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 568,865,334 | 1,445,394 | 19.1350 | 2,972,912,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 567,419,940 | -2,855,909 | 19.0863 | 2,972,912,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 570,275,849 | -1,808,000 | 19.1824 | 2,972,912,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 572,083,849 | 1,957,000 | 19.2432 | 2,972,912,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 570,126,849 | -10,020,820 | 19.1774 | 2,972,912,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 580,147,669 | -8,047,336 | 19.5145 | 2,972,912,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 588,195,005 | 261,000 | 19.7851 | 2,972,912,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 587,934,005 | 52,621,067 | 19.7764 | 2,972,912,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 535,312,938 | 684,380 | 18.0063 | 2,972,912,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 534,628,558 | 3,179,098 | 17.9833 | 2,972,912,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 531,449,460 | -4,979,000 | 17.8764 | 2,972,912,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 536,428,460 | 9,286,887 | 18.0439 | 2,972,912,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 527,141,573 | -25,584,500 | 17.7315 | 2,972,912,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 552,726,073 | 2,660,539 | 18.5921 | 2,972,912,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 550,065,534 | 2,304,305 | 18.5026 | 2,972,912,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 547,761,229 | 2,082,634 | 18.4251 | 2,972,912,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 545,678,595 | -8,948,309 | 18.3550 | 2,972,912,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 554,626,904 | -10,051,396 | 18.6560 | 2,972,912,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 564,678,300 | -4,906,000 | 18.9941 | 2,972,912,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 569,584,300 | -8,933,580 | 19.1591 | 2,972,912,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 578,517,880 | 1,660,327 | 19.4596 | 2,972,912,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 576,857,553 | 4,473,500 | 19.4038 | 2,972,912,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 572,384,053 | 21,298,743 | 19.2533 | 2,972,912,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 551,085,310 | -5,042,000 | 18.5369 | 2,972,912,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 556,127,310 | -18,324,795 | 18.7065 | 2,972,912,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 574,452,105 | -72,388,116 | 19.3229 | 2,972,912,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 646,840,221 | -4,338,283 | 21.7578 | 2,972,912,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 651,178,504 | 1,706,000 | 21.9037 | 2,972,912,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 649,472,504 | -937,484 | 21.8463 | 2,972,912,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 650,409,988 | 1,476,773 | 21.8779 | 2,972,912,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 648,933,215 | 3,122,061 | 21.8282 | 2,972,912,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 645,811,154 | -7,197,348 | 21.7232 | 2,972,912,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 653,008,502 | -4,762,983 | 21.9653 | 2,972,912,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 657,771,485 | 3,351,204 | 22.1255 | 2,972,912,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 654,420,281 | -909,015 | 22.0128 | 2,972,912,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 655,329,296 | 4,775,054 | 22.0433 | 2,972,912,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 650,554,242 | -2,083,000 | 21.8827 | 2,972,912,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 652,637,242 | -10,164,269 | 21.9528 | 2,972,912,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 662,801,511 | 4,623,412 | 22.2947 | 2,972,912,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 658,178,099 | 14,480,401 | 22.1392 | 2,972,912,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 643,697,698 | 719,103 | 21.6521 | 2,972,912,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 642,978,595 | -8,052,401 | 21.6279 | 2,972,912,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 651,030,996 | -4,531,822 | 21.8988 | 2,972,912,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 655,562,818 | 6,587,965 | 22.0512 | 2,972,912,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 648,974,853 | 3,653,771 | 21.8296 | 2,972,912,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 645,321,082 | 12,121,000 | 21.7067 | 2,972,912,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 633,200,082 | 10,548,000 | 21.2990 | 2,972,912,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 622,652,082 | 23,016,000 | 20.9442 | 2,972,912,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 599,636,082 | 5,119,000 | 20.1700 | 2,972,912,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 594,517,082 | -17,150,000 | 19.9978 | 2,972,912,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 611,667,082 | -3,336,000 | 20.5747 | 2,972,912,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 615,003,082 | -2,474,206 | 20.6869 | 2,972,912,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 617,477,288 | 579,475 | 20.7701 | 2,972,912,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 616,897,813 | -7,530,474 | 20.7506 | 2,972,912,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 624,428,287 | -15,637,075 | 21.0039 | 2,972,912,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 640,065,362 | 855,858 | 21.5299 | 2,972,912,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 639,209,504 | 13,759,981 | 21.5011 | 2,972,912,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 625,449,523 | 3,114,533 | 21.0383 | 2,972,912,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 622,334,990 | -11,738,700 | 20.9335 | 2,972,912,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 634,073,690 | 1,970,000 | 21.3284 | 2,972,912,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 632,103,690 | -4,172,000 | 21.2621 | 2,972,912,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 636,275,690 | 4,863,000 | 21.4024 | 2,972,912,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 631,412,690 | 7,636,864 | 21.2389 | 2,972,912,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 623,775,826 | 4,220,605 | 20.9820 | 2,972,912,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 619,555,221 | -3,089,000 | 20.8400 | 2,972,912,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 622,644,221 | -5,352,678 | 20.9439 | 2,972,912,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 627,996,899 | -3,448,100 | 21.1240 | 2,972,912,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 631,444,999 | -936,571 | 21.2399 | 2,972,912,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 632,381,570 | 8,233,329 | 21.2715 | 2,972,912,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 624,148,241 | -4,526,398 | 20.9945 | 2,972,912,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 628,674,639 | -3,602,000 | 21.1468 | 2,972,912,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 632,276,639 | 8,921,311 | 21.2679 | 2,972,912,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 623,355,328 | 2,187,207 | 20.9678 | 2,972,912,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 621,168,121 | -10,506,260 | 20.8943 | 2,972,912,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 631,674,381 | 7,945,571 | 21.2477 | 2,972,912,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 623,728,810 | 17,246,000 | 20.9804 | 2,972,912,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 606,482,810 | -2,797,473 | 20.4003 | 2,972,912,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 609,280,283 | -6,938,269 | 20.4944 | 2,972,912,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 616,218,552 | -9,324,167 | 20.7278 | 2,972,912,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 625,542,719 | 3,974,280 | 21.0414 | 2,972,912,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 621,568,439 | -17,199,617 | 20.9077 | 2,972,912,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 638,768,056 | -1,233,886 | 21.4863 | 2,972,912,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 640,001,942 | 19,770,681 | 21.5278 | 2,972,912,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 620,231,261 | -2,669,071 | 20.8628 | 2,972,912,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 622,900,332 | -61,312,000 | 20.9525 | 2,972,912,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 684,212,332 | 296,461 | 23.0149 | 2,972,912,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 683,915,871 | -11,271,912 | 23.0049 | 2,972,912,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 695,187,783 | 582,285 | 23.3841 | 2,972,912,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 694,605,498 | 20,161,000 | 23.3645 | 2,972,912,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 674,444,498 | 3,540,412 | 22.6863 | 2,972,912,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 670,904,086 | 2,514,544 | 22.5672 | 2,972,912,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 668,389,542 | 27,700,321 | 22.4827 | 2,972,912,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 640,689,221 | 82,925,180 | 21.5509 | 2,972,912,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 557,764,041 | 1,965,243 | 18.7615 | 2,972,912,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 555,798,798 | 1,785,000 | 18.6954 | 2,972,912,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 554,013,798 | 1,922,591 | 18.6354 | 2,972,912,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 552,091,207 | 64,137,281 | 18.5707 | 2,972,912,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 487,953,926 | -4,001,816 | 16.4133 | 2,972,912,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 491,955,742 | -6,288,000 | 16.5479 | 2,972,912,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 498,243,742 | 800,649 | 16.7595 | 2,972,912,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 497,443,093 | 18,746,965 | 16.7325 | 2,972,912,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 478,696,128 | -9,250,684 | 16.1019 | 2,972,912,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 487,946,812 | 5,000,733 | 16.4131 | 2,972,912,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 482,946,079 | -1,883,017 | 16.2449 | 2,972,912,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 484,829,096 | 2,430,000 | 16.3082 | 2,972,912,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 482,399,096 | -5,714,530 | 16.2265 | 2,972,912,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 488,113,626 | -3,820,272 | 16.4187 | 2,972,912,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 491,933,898 | -20,279,895 | 16.5472 | 2,972,912,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 512,213,793 | 21,355,138 | 17.2294 | 2,972,912,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 490,858,655 | 28,667,701 | 16.5110 | 2,972,912,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 462,190,954 | -2,369,509 | 15.5467 | 2,972,912,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 464,560,463 | 3,249,477 | 15.6264 | 2,972,912,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 461,310,986 | -6,174,299 | 15.5171 | 2,972,912,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 467,485,285 | 432,000 | 15.7248 | 2,972,912,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 467,053,285 | -10,997,012 | 15.7103 | 2,972,912,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 478,050,297 | -8,155,759 | 16.0802 | 2,972,912,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 486,206,056 | 40,838,000 | 16.3545 | 2,972,912,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 445,368,056 | -7,441,009 | 14.9809 | 2,972,912,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 452,809,065 | 11,309,501 | 15.2312 | 2,972,912,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 441,499,564 | -3,199,227 | 14.8507 | 2,972,912,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 444,698,791 | -11,122,558 | 14.9584 | 2,972,912,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 455,821,349 | 6,710,630 | 15.3325 | 2,972,912,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 449,110,719 | 1,129,469 | 15.1068 | 2,972,912,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 447,981,250 | -3,174,992 | 15.0688 | 2,972,912,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 451,156,242 | -10,045,175 | 15.1756 | 2,972,912,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 461,201,417 | 8,857,421 | 15.5135 | 2,972,912,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 452,343,996 | -2,398,263 | 15.2155 | 2,972,912,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 454,742,259 | -6,948,637 | 15.2962 | 2,972,912,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 461,690,896 | 78,772 | 15.5299 | 2,972,912,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 461,612,124 | -44,687,953 | 15.5273 | 2,972,912,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 506,300,077 | -1,608,131 | 17.0304 | 2,972,912,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 507,908,208 | 10,228,609 | 17.0845 | 2,972,912,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 497,679,599 | -12,315,728 | 16.7405 | 2,972,912,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 509,995,327 | 8,231,022 | 17.1547 | 2,972,912,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 501,764,305 | 5,492,758 | 16.8779 | 2,972,912,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 496,271,547 | -1,939,291 | 16.6931 | 2,972,912,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 498,210,838 | -22,104 | 16.7583 | 2,972,912,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 498,232,942 | -9,312,000 | 16.7591 | 2,972,912,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 507,544,942 | 7,186,415 | 17.0723 | 2,972,912,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 500,358,527 | 11,430,920 | 16.8306 | 2,972,912,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 488,927,607 | -4,923,375 | 16.4461 | 2,972,912,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 493,850,982 | -8,189,960 | 16.6117 | 2,972,912,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 502,040,942 | 46,696,118 | 16.8872 | 2,972,912,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 455,344,824 | 12,966,974 | 15.3165 | 2,972,912,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 442,377,850 | 1,914,900 | 14.8803 | 2,972,912,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 440,462,950 | -3,457,067 | 14.8159 | 2,972,912,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 443,920,017 | -6,135,697 | 14.9322 | 2,972,912,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 450,055,714 | -5,644,000 | 15.1385 | 2,972,912,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 455,699,714 | -2,469,600 | 15.3284 | 2,972,912,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 458,169,314 | 37,976,514 | 15.4115 | 2,972,912,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 420,192,800 | 8,480,500 | 14.1340 | 2,972,912,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 411,712,300 | 3,172,546 | 13.8488 | 2,972,912,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 408,539,754 | 506,045 | 13.7421 | 2,972,912,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 408,033,709 | -4,873,925 | 13.7251 | 2,972,912,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 412,907,634 | -5,125,721 | 13.8890 | 2,972,912,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 418,033,355 | -5,339,411 | 14.0614 | 2,972,912,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 423,372,766 | 10,944,522 | 14.2410 | 2,972,912,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 412,428,244 | -6,948,196 | 13.8729 | 2,972,912,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 419,376,440 | 30,000 | 14.1066 | 2,972,912,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 419,346,440 | -5,190,618 | 14.1056 | 2,972,912,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 424,537,058 | -10,408,715 | 14.2802 | 2,972,912,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 434,945,773 | -9,657,674 | 14.6303 | 2,972,912,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 444,603,447 | -14,912,886 | 14.9551 | 2,972,912,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 459,516,333 | 17,974,334 | 15.4568 | 2,972,912,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 441,541,999 | -3,518,824 | 14.8522 | 2,972,912,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 445,060,823 | -2,297,656 | 14.9705 | 2,972,912,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 447,358,479 | -6,586,649 | 15.0478 | 2,972,912,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 453,945,128 | 12,900,822 | 15.2694 | 2,972,912,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 441,044,306 | -6,640,501 | 14.8354 | 2,972,912,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 447,684,807 | -1,462,706 | 15.0588 | 2,972,912,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 449,147,513 | 355,584 | 15.1080 | 2,972,912,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 448,791,929 | -8,611,096 | 15.0960 | 2,972,912,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 457,403,025 | -29,199,403 | 15.3857 | 2,972,912,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 486,602,428 | -16,575,160 | 16.3679 | 2,972,912,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 503,177,588 | -13,102,058 | 16.9254 | 2,972,912,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 516,279,646 | -9,239,570 | 17.3661 | 2,972,912,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 525,519,216 | 1,030,421 | 17.6769 | 2,972,912,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 524,488,795 | 20,968,300 | 17.6423 | 2,972,912,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 503,520,495 | -26,553,809 | 16.9369 | 2,972,912,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 530,074,304 | -5,094,899 | 17.8301 | 2,972,912,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 535,169,203 | -3,636,405 | 18.0015 | 2,972,912,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 538,805,608 | -2,682,900 | 18.1238 | 2,972,912,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 541,488,508 | -9,849,487 | 18.2141 | 2,972,912,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 551,337,995 | -4,952,000 | 18.5454 | 2,972,912,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 556,289,995 | 0 | 18.7120 | 2,972,912,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 556,289,995 | -2,691,760 | 18.7120 | 2,972,912,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 558,981,755 | 369,604 | 18.8025 | 2,972,912,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 558,612,151 | 0 | 18.7901 | 2,972,912,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 558,612,151 | 2,397,224 | 18.7901 | 2,972,912,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 556,214,927 | -1,302,776 | 18.7094 | 2,972,912,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 557,517,703 | -6,242,653 | 18.7533 | 2,972,912,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 563,760,356 | 4,720,224 | 18.9632 | 2,972,912,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 559,040,132 | -3,007,000 | 18.8045 | 2,972,912,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 562,047,132 | -1,257,571 | 18.9056 | 2,972,912,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 563,304,703 | -545,600 | 18.9479 | 2,972,912,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 563,850,303 | -6,120,700 | 18.9663 | 2,972,912,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 569,971,003 | -5,582,670 | 19.1721 | 2,972,912,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 575,553,673 | -7,254,000 | 19.3599 | 2,972,912,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 582,807,673 | -7,848,000 | 19.6039 | 2,972,912,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 590,655,673 | -14,739,170 | 19.8679 | 2,972,912,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 605,394,843 | -8,039,394 | 20.3637 | 2,972,912,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 613,434,237 | -60,889 | 20.6341 | 2,972,912,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 613,495,126 | 25,177,850 | 20.6362 | 2,972,912,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 588,317,276 | 2,873,230 | 19.7893 | 2,972,912,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 585,444,046 | -5,980,267 | 19.6926 | 2,972,912,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 591,424,313 | -9,459,353 | 19.8938 | 2,972,912,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 600,883,666 | 7,778,221 | 20.2120 | 2,972,912,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 593,105,445 | -1,428,899 | 19.9503 | 2,972,912,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 594,534,344 | -2,507,225 | 19.9984 | 2,972,912,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 597,041,569 | 545,175 | 20.0827 | 2,972,912,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 596,496,394 | -4,732,000 | 20.0644 | 2,972,912,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 601,228,394 | 1,382,015 | 20.2236 | 2,972,912,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 599,846,379 | -12,496,450 | 20.1771 | 2,972,912,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 612,342,829 | 6,019,650 | 20.5974 | 2,972,912,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 606,323,179 | -8,260,875 | 20.3949 | 2,972,912,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 614,584,054 | -3,600,325 | 20.6728 | 2,972,912,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 618,184,379 | -2,453,000 | 20.7939 | 2,972,912,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 620,637,379 | 2,891,425 | 20.8764 | 2,972,912,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 617,745,954 | -15,802,490 | 20.7792 | 2,972,912,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 633,548,444 | -6,497,698 | 21.3107 | 2,972,912,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 640,046,142 | 3,648,000 | 21.5293 | 2,972,912,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 636,398,142 | -10,529,169 | 21.4066 | 2,972,912,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 646,927,311 | 15,300,788 | 21.7607 | 2,972,912,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 631,626,523 | 5,213,288 | 21.2461 | 2,972,912,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 626,413,235 | 6,216,966 | 21.0707 | 2,972,912,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 620,196,269 | -1,195,175 | 20.8616 | 2,972,912,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 621,391,444 | -9,563,130 | 20.9018 | 2,972,912,000 | 2007-06-30 |
| 4426 | 2007-10-29 | 630,954,574 | -8,390,498 | 21.2235 | 2,972,912,000 | 2007-06-30 |
| 4427 | 2007-10-26 | 639,345,072 | -4,873,911 | 21.5057 | 2,972,912,000 | 2007-06-30 |
| 4428 | 2007-10-25 | 644,218,983 | -1,070,938 | 21.6696 | 2,972,912,000 | 2007-06-30 |
| 4429 | 2007-10-24 | 645,289,921 | -12,117,221 | 21.7057 | 2,972,912,000 | 2007-06-30 |
| 4430 | 2007-10-23 | 657,407,142 | 3,138,288 | 22.1132 | 2,972,912,000 | 2007-06-30 |
| 4431 | 2007-10-22 | 654,268,854 | -26,723,618 | 22.0077 | 2,972,912,000 | 2007-06-30 |
| 4432 | 2007-10-18 | 680,992,472 | -13,707,400 | 22.9066 | 2,972,912,000 | 2007-06-30 |
| 4433 | 2007-10-17 | 694,699,872 | -20,403,200 | 23.3677 | 2,972,912,000 | 2007-06-30 |
| 4434 | 2007-10-16 | 715,103,072 | 75,000 | 24.0540 | 2,972,912,000 | 2007-06-30 |
| 4435 | 2007-10-15 | 715,028,072 | -634,961 | 24.0514 | 2,972,912,000 | 2007-06-30 |
| 4436 | 2007-10-12 | 715,663,033 | -3,687,395 | 24.0728 | 2,972,912,000 | 2007-06-30 |
| 4437 | 2007-10-11 | 719,350,428 | -297,309 | 24.1968 | 2,972,912,000 | 2007-06-30 |
| 4438 | 2007-10-10 | 719,647,737 | -4,409,000 | 24.2068 | 2,972,912,000 | 2007-06-30 |
| 4439 | 2007-10-09 | 724,056,737 | 2,552,611 | 24.3551 | 2,972,912,000 | 2007-06-30 |
| 4440 | 2007-10-08 | 721,504,126 | -14,080,096 | 24.2693 | 2,972,912,000 | 2007-06-30 |
| 4441 | 2007-10-05 | 735,584,222 | 7,186,456 | 24.7429 | 2,972,912,000 | 2007-06-30 |
| 4442 | 2007-10-04 | 728,397,766 | -9,429,775 | 24.5012 | 2,972,912,000 | 2007-06-30 |
| 4443 | 2007-10-03 | 737,827,541 | -12,518,107 | 24.8183 | 2,972,912,000 | 2007-06-30 |
| 4444 | 2007-10-02 | 750,345,648 | -6,354,776 | 25.2394 | 2,972,912,000 | 2007-06-30 |
| 4445 | 2007-09-28 | 756,700,424 | -17,338,485 | 25.4532 | 2,972,912,000 | 2007-06-30 |
| 4446 | 2007-09-27 | 774,038,909 | -18,414,860 | 26.0364 | 2,972,912,000 | 2007-06-30 |
| 4447 | 2007-09-25 | 792,453,769 | -2,371,721 | 26.6558 | 2,972,912,000 | 2007-06-30 |
| 4448 | 2007-09-24 | 794,825,490 | -2,018,898 | 26.7356 | 2,972,912,000 | 2007-06-30 |
| 4449 | 2007-09-21 | 796,844,388 | 6,185,184 | 26.8035 | 2,972,912,000 | 2007-06-30 |
| 4450 | 2007-09-20 | 790,659,204 | 2,452,000 | 26.5954 | 2,972,912,000 | 2007-06-30 |
| 4451 | 2007-09-19 | 788,207,204 | -10,822,606 | 26.5130 | 2,972,912,000 | 2007-06-30 |
| 4452 | 2007-09-18 | 799,029,810 | 1,498,774 | 26.8770 | 2,972,912,000 | 2007-06-30 |
| 4453 | 2007-09-17 | 797,531,036 | -6,248,465 | 26.8266 | 2,972,912,000 | 2007-06-30 |
| 4454 | 2007-09-14 | 803,779,501 | -13,988,232 | 27.0368 | 2,972,912,000 | 2007-06-30 |
| 4455 | 2007-09-13 | 817,767,733 | 28,775,700 | 27.5073 | 2,972,912,000 | 2007-06-30 |
| 4456 | 2007-09-12 | 788,992,033 | 13,094,896 | 26.5394 | 2,972,912,000 | 2007-06-30 |
| 4457 | 2007-09-11 | 775,897,137 | -3,705,242 | 26.0989 | 2,972,912,000 | 2007-06-30 |
| 4458 | 2007-09-10 | 779,602,379 | -12,397,550 | 26.2235 | 2,972,912,000 | 2007-06-30 |
| 4459 | 2007-09-07 | 791,999,929 | 10,538,900 | 26.6405 | 2,972,912,000 | 2007-06-30 |
| 4460 | 2007-09-06 | 781,461,029 | -10,562,485 | 26.2860 | 2,972,912,000 | 2007-06-30 |
| 4461 | 2007-09-05 | 792,023,514 | 71,014,466 | 26.6413 | 2,972,912,000 | 2007-06-30 |
| 4462 | 2007-09-04 | 721,009,048 | 93,175,652 | 24.2526 | 2,972,912,000 | 2007-06-30 |
| 4463 | 2007-09-03 | 627,833,396 | 9,768,805 | 21.1185 | 2,972,912,000 | 2007-06-30 |
| 4464 | 2007-08-31 | 618,064,591 | 42,000 | 20.7899 | 2,972,912,000 | 2007-06-30 |
| 4465 | 2007-08-30 | 618,022,591 | 1,142,620 | 20.7885 | 2,972,912,000 | 2007-06-30 |
| 4466 | 2007-08-29 | 616,879,971 | -743,076 | 20.7500 | 2,972,912,000 | 2007-06-30 |
| 4467 | 2007-08-28 | 617,623,047 | 148,000 | 20.7750 | 2,972,912,000 | 2007-06-30 |
| 4468 | 2007-08-27 | 617,475,047 | -4,886,016 | 20.7700 | 2,972,912,000 | 2007-06-30 |
| 4469 | 2007-08-24 | 622,361,063 | -66,076 | 20.9344 | 2,972,912,000 | 2007-06-30 |
| 4470 | 2007-08-23 | 622,427,139 | -98,646 | 20.9366 | 2,972,912,000 | 2007-06-30 |
| 4471 | 2007-08-22 | 622,525,785 | -18,038 | 20.9399 | 2,972,912,000 | 2007-06-30 |
| 4472 | 2007-08-21 | 622,543,823 | 5,676,494 | 20.9405 | 2,972,912,000 | 2007-06-30 |
| 4473 | 2007-08-20 | 616,867,329 | 8,176,900 | 20.7496 | 2,972,912,000 | 2007-06-30 |
| 4474 | 2007-08-17 | 608,690,429 | 11,018,800 | 20.4746 | 2,972,912,000 | 2007-06-30 |
| 4475 | 2007-08-16 | 597,671,629 | 5,814,300 | 20.1039 | 2,972,912,000 | 2007-06-30 |
| 4476 | 2007-08-15 | 591,857,329 | 6,740,090 | 19.9083 | 2,972,912,000 | 2007-06-30 |
| 4477 | 2007-08-14 | 585,117,239 | -6,657,240 | 19.6816 | 2,972,912,000 | 2007-06-30 |
| 4478 | 2007-08-13 | 591,774,479 | -1,737,986 | 19.9055 | 2,972,912,000 | 2007-06-30 |
| 4479 | 2007-08-10 | 593,512,465 | -3,382,572 | 19.9640 | 2,972,912,000 | 2007-06-30 |
| 4480 | 2007-08-09 | 596,895,037 | -10,499,000 | 20.0778 | 2,972,912,000 | 2007-06-30 |
| 4481 | 2007-08-08 | 607,394,037 | -2,078,538 | 20.4309 | 2,972,912,000 | 2007-06-30 |
| 4482 | 2007-08-07 | 609,472,575 | -4,464,370 | 20.5009 | 2,972,912,000 | 2007-06-30 |
| 4483 | 2007-08-06 | 613,936,945 | -12,937,286 | 20.6510 | 2,972,912,000 | 2007-06-30 |
| 4484 | 2007-08-03 | 626,874,231 | -4,226,290 | 21.0862 | 2,972,912,000 | 2007-06-30 |
| 4485 | 2007-08-02 | 631,100,521 | 3,406,402 | 21.2284 | 2,972,912,000 | 2007-06-30 |
| 4486 | 2007-08-01 | 627,694,119 | 9,812,401 | 21.1138 | 2,972,912,000 | 2007-06-30 |
| 4487 | 2007-07-31 | 617,881,718 | -1,840,990 | 20.7837 | 2,972,912,000 | 2007-06-30 |
| 4488 | 2007-07-30 | 619,722,708 | -1,691,539 | 20.8456 | 2,972,912,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 621,414,247 | -3,255,361 | 20.9025 | 2,972,912,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 624,669,608 | -3,393,900 | 21.0120 | 2,972,912,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 628,063,508 | -6,953,000 | 21.1262 | 2,972,912,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 635,016,508 | -2,931,128 | 21.3601 | 2,972,912,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 637,947,636 | 2,733,600 | 21.4587 | 2,972,912,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 635,214,036 | 15,069,489 | 21.3667 | 2,972,912,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 620,144,547 | -4,835,532 | 20.8598 | 2,972,912,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 624,980,079 | 2,710,209 | 21.0225 | 2,972,912,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 622,269,870 | -1,826,000 | 20.9313 | 2,972,912,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 624,095,870 | -9,457,487 | 20.9927 | 2,972,912,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 633,553,357 | -6,042,623 | 21.3109 | 2,972,912,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 639,595,980 | 4,207,234 | 21.5141 | 2,972,912,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 635,388,746 | -4,233,028 | 21.3726 | 2,972,912,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 639,621,774 | 2,483,642 | 21.5150 | 2,972,912,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 637,138,132 | 341,867 | 21.4314 | 2,972,912,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 636,796,265 | -9,277,212 | 21.4200 | 2,972,912,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 646,073,477 | 8,620,200 | 21.7320 | 2,972,912,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 637,453,277 | -945,039 | 21.4420 | 2,972,912,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 638,398,316 | 34,252,628 | 21.4738 | 2,972,912,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 604,145,688 | 1,251,499 | 20.3217 | 2,972,912,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 602,894,189 | -1,395,878 | 20.2796 | 2,972,912,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 604,290,067 | -9,639,057 | 20.3265 | 2,972,912,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 613,929,124 | 20.6508 | 2,972,912,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy