NEW FOCUS AUTO TECH HOLDINGS LIMITED

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	13,918,202,202	-404,000	80.8401	17,216,948,349	2025-09-30
2	2025-10-09	13,918,606,202	1,704,000	80.8425	17,216,948,349	2025-09-30
3	2025-10-08	13,916,902,202	-1,504,000	80.8326	17,216,948,349	2025-09-30
4	2025-10-06	13,918,406,202	-988,000	80.8413	17,216,948,349	2025-09-30
5	2025-10-03	13,919,394,202	-2,760,000	80.8470	17,216,948,349	2025-09-30
6	2025-10-02	13,922,154,202	-1,000,000	80.8631	17,216,948,349	2025-09-30
7	2025-09-30	13,923,154,202	4,000	80.8689	17,216,948,349	2025-09-30
8	2025-09-29	13,923,150,202	8,000	80.8689	17,216,948,349	2025-08-31
9	2025-09-26	13,923,142,202	-2,736,000	80.8688	17,216,948,349	2025-08-31
10	2025-09-25	13,925,878,202	100,000	80.8847	17,216,948,349	2025-08-31
11	2025-09-24	13,925,778,202	-1,224,000	80.8841	17,216,948,349	2025-08-31
12	2025-09-23	13,927,002,202	-23,800	80.8912	17,216,948,349	2025-08-31
13	2025-09-22	13,927,026,002	-1,304,000	80.8914	17,216,948,349	2025-08-31
14	2025-09-19	13,928,330,002	1,044,000	80.8989	17,216,948,349	2025-08-31
15	2025-09-18	13,927,286,002	360,000	80.8929	17,216,948,349	2025-08-31
16	2025-09-17	13,926,926,002	-100,000	80.8908	17,216,948,349	2025-08-31
17	2025-09-16	13,927,026,002	-800,000	80.8914	17,216,948,349	2025-08-31
18	2025-09-15	13,927,826,002	-1,340,000	80.8960	17,216,948,349	2025-08-31
19	2025-09-12	13,929,166,002	-76,000	80.9038	17,216,948,349	2025-08-31
20	2025-09-11	13,929,242,002	740,000	80.9042	17,216,948,349	2025-08-31
21	2025-09-10	13,928,502,002	1,004,000	80.8999	17,216,948,349	2025-08-31
22	2025-09-09	13,927,498,002	-1,364,000	80.8941	17,216,948,349	2025-08-31
23	2025-09-08	13,928,862,002	-1,644,000	80.9020	17,216,948,349	2025-08-31
24	2025-09-05	13,930,506,002	-1,020,000	80.9116	17,216,948,349	2025-08-31
25	2025-09-04	13,931,526,002	116,000	80.9175	17,216,948,349	2025-08-31
26	2025-09-03	13,931,410,002	-220,000	80.9168	17,216,948,349	2025-08-31
27	2025-09-02	13,931,630,002	-295,000	80.9181	17,216,948,349	2025-08-31
28	2025-09-01	13,931,925,002	-272,000	80.9198	17,216,948,349	2025-08-31
29	2025-08-29	13,932,197,002	4,000	80.9214	17,216,948,349	2025-07-31
30	2025-08-28	13,932,193,002	796,000	80.9214	17,216,948,349	2025-07-31
31	2025-08-27	13,931,397,002	-1,724,000	80.9168	17,216,948,349	2025-07-31
32	2025-08-26	13,933,121,002	-496,000	80.9268	17,216,948,349	2025-07-31
33	2025-08-25	13,933,617,002	1,668,000	80.9297	17,216,948,349	2025-07-31
34	2025-08-22	13,931,949,002	-888,000	80.9200	17,216,948,349	2025-07-31
35	2025-08-21	13,932,837,002	784,000	80.9251	17,216,948,349	2025-07-31
36	2025-08-20	13,932,053,002	1,644,000	80.9206	17,216,948,349	2025-07-31
37	2025-08-19	13,930,409,002	-1,832,000	80.9110	17,216,948,349	2025-07-31
38	2025-08-18	13,932,241,002	4,000	80.9217	17,216,948,349	2025-07-31
39	2025-08-15	13,932,237,002	664,000	80.9216	17,216,948,349	2025-07-31
40	2025-08-14	13,931,573,002	1,136,000	80.9178	17,216,948,349	2025-07-31
41	2025-08-13	13,930,437,002	472,000	80.9112	17,216,948,349	2025-07-31
42	2025-08-12	13,929,965,002	-712,000	80.9084	17,216,948,349	2025-07-31
43	2025-08-11	13,930,677,002	2,560,000	80.9126	17,216,948,349	2025-07-31
44	2025-08-08	13,928,117,002	-39,836,000	80.8977	17,216,948,349	2025-07-31
45	2025-08-07	13,967,953,002	-656,000	81.1291	17,216,948,349	2025-07-31
46	2025-08-06	13,968,609,002	1,136,000	81.1329	17,216,948,349	2025-07-31
47	2025-08-05	13,967,473,002	240,000	81.1263	17,216,948,349	2025-07-31
48	2025-08-04	13,967,233,002	-6,308,000	81.1249	17,216,948,349	2025-07-31
49	2025-08-01	13,973,541,002	-1,048,000	81.1615	17,216,948,349	2025-07-31
50	2025-07-31	13,974,589,002	-424,000	81.1676	17,216,948,349	2025-07-31
51	2025-07-30	13,975,013,002	-3,840,000	81.1701	17,216,948,349	2025-06-30
52	2025-07-29	13,978,853,002	-1,424,000	81.1924	17,216,948,349	2025-06-30
53	2025-07-28	13,980,277,002	-844,000	81.2007	17,216,948,349	2025-06-30
54	2025-07-25	13,981,121,002	-8,512,000	81.2056	17,216,948,349	2025-06-30
55	2025-07-24	13,989,633,002	1,028,000	81.2550	17,216,948,349	2025-06-30
56	2025-07-23	13,988,605,002	352,000	81.2490	17,216,948,349	2025-06-30
57	2025-07-22	13,988,253,002	-11,024,000	81.2470	17,216,948,349	2025-06-30
58	2025-07-21	13,999,277,002	0	81.3110	17,216,948,349	2025-06-30
59	2025-07-18	13,999,277,002	1,440,000	81.3110	17,216,948,349	2025-06-30
60	2025-07-17	13,997,837,002	-9,056,000	81.3027	17,216,948,349	2025-06-30
61	2025-07-16	14,006,893,002	-532,000	81.3553	17,216,948,349	2025-06-30
62	2025-07-15	14,007,425,002	-3,164,000	81.3583	17,216,948,349	2025-06-30
63	2025-07-14	14,010,589,002	-9,548,000	81.3767	17,216,948,349	2025-06-30
64	2025-07-11	14,020,137,002	1,204,000	81.4322	17,216,948,349	2025-06-30
65	2025-07-10	14,018,933,002	-744,000	81.4252	17,216,948,349	2025-06-30
66	2025-07-09	14,019,677,002	1,000,000	81.4295	17,216,948,349	2025-06-30
67	2025-07-08	14,018,677,002	332,000	81.4237	17,216,948,349	2025-06-30
68	2025-07-07	14,018,345,002	-252,000	81.4218	17,216,948,349	2025-06-30
69	2025-07-04	14,018,597,002	80,000	81.4232	17,216,948,349	2025-06-30
70	2025-07-03	14,018,517,002	-1,648,000	81.4228	17,216,948,349	2025-06-30
71	2025-07-02	14,020,165,002	5,180,000	81.4323	17,216,948,349	2025-06-30
72	2025-06-30	14,014,985,002	-4,832,000	81.4023	17,216,948,349	2025-06-30
73	2025-06-27	14,019,817,002	-1,214,780	81.4303	17,216,948,349	2025-05-31
74	2025-06-26	14,021,031,782	-100,000	81.4374	17,216,948,349	2025-05-31
75	2025-06-25	14,021,131,782	2,464,000	81.4380	17,216,948,349	2025-05-31
76	2025-06-24	14,018,667,782	-1,596,000	81.4237	17,216,948,349	2025-05-31
77	2025-06-23	14,020,263,782	-384,000	81.4329	17,216,948,349	2025-05-31
78	2025-06-20	14,020,647,782	3,104,000	81.4352	17,216,948,349	2025-05-31
79	2025-06-19	14,017,543,782	-1,344,000	81.4171	17,216,948,349	2025-05-31
80	2025-06-18	14,018,887,782	4,064,000	81.4249	17,216,948,349	2025-05-31
81	2025-06-17	14,014,823,782	1,176,000	81.4013	17,216,948,349	2025-05-31
82	2025-06-16	14,013,647,782	-76,000	81.3945	17,216,948,349	2025-05-31
83	2025-06-13	14,013,723,782	1,172,000	81.3949	17,216,948,349	2025-05-31
84	2025-06-12	14,012,551,782	-924,000	81.3881	17,216,948,349	2025-05-31
85	2025-06-11	14,013,475,782	3,652,000	81.3935	17,216,948,349	2025-05-31
86	2025-06-10	14,009,823,782	384,000	81.3723	17,216,948,349	2025-05-31
87	2025-06-09	14,009,439,782	-224,000	81.3701	17,216,948,349	2025-05-31
88	2025-06-06	14,009,663,782	24,000	81.3714	17,216,948,349	2025-05-31
89	2025-06-05	14,009,639,782	-6,576,000	81.3712	17,216,948,349	2025-05-31
90	2025-06-04	14,016,215,782	4,808,000	81.4094	17,216,948,349	2025-05-31
91	2025-06-03	14,011,407,782	8,648,000	81.3815	17,216,948,349	2025-05-31
92	2025-06-02	14,002,759,782	-1,496,000	81.3313	17,216,948,349	2025-05-31
93	2025-05-30	14,004,255,782	2,768,000	81.3399	17,216,948,349	2025-04-30
94	2025-05-29	14,001,487,782	1,204,000	81.3239	17,216,948,349	2025-04-30
95	2025-05-28	14,000,283,782	-7,432,000	81.3169	17,216,948,349	2025-04-30
96	2025-05-27	14,007,715,782	-344,000	81.3600	17,216,948,349	2025-04-30
97	2025-05-26	14,008,059,782	-24,000	81.3620	17,216,948,349	2025-04-30
98	2025-05-23	14,008,083,782	0	81.3622	17,216,948,349	2025-04-30
99	2025-05-22	14,008,083,782	-1,304,000	81.3622	17,216,948,349	2025-04-30
100	2025-05-21	14,009,387,782	1,928,000	81.3697	17,216,948,349	2025-04-30
101	2025-05-20	14,007,459,782	-276,000	81.3586	17,216,948,349	2025-04-30
102	2025-05-19	14,007,735,782	644,000	81.3602	17,216,948,349	2025-04-30
103	2025-05-16	14,007,091,782	3,456,000	81.3564	17,216,948,349	2025-04-30
104	2025-05-15	14,003,635,782	-2,524,000	81.3363	17,216,948,349	2025-04-30
105	2025-05-14	14,006,159,782	-412,000	81.3510	17,216,948,349	2025-04-30
106	2025-05-13	14,006,571,782	208,000	81.3534	17,216,948,349	2025-04-30
107	2025-05-12	14,006,363,782	216,000	81.3522	17,216,948,349	2025-04-30
108	2025-05-09	14,006,147,782	756,000	81.3509	17,216,948,349	2025-04-30
109	2025-05-08	14,005,391,782	-504,000	81.3465	17,216,948,349	2025-04-30
110	2025-05-07	14,005,895,782	940,000	81.3495	17,216,948,349	2025-04-30
111	2025-05-06	14,004,955,782	-1,908,000	81.3440	17,216,948,349	2025-04-30
112	2025-05-02	14,006,863,782	0	81.3551	17,216,948,349	2025-04-30
113	2025-04-30	14,006,863,782	0	81.3551	17,216,948,349	2025-04-30
114	2025-04-29	14,006,863,782	173,160	81.3551	17,216,948,349	2025-03-31
115	2025-04-28	14,006,690,622	-3,032,000	81.3541	17,216,948,349	2025-03-31
116	2025-04-25	14,009,722,622	384,000	81.3717	17,216,948,349	2025-03-31
117	2025-04-24	14,009,338,622	12,000	81.3695	17,216,948,349	2025-03-31
118	2025-04-23	14,009,326,622	200,000	81.3694	17,216,948,349	2025-03-31
119	2025-04-22	14,009,126,622	-336,000	81.3682	17,216,948,349	2025-03-31
120	2025-04-17	14,009,462,622	1,884,000	81.3702	17,216,948,349	2025-03-31
121	2025-04-16	14,007,578,622	-736,000	81.3592	17,216,948,349	2025-03-31
122	2025-04-15	14,008,314,622	140,000	81.3635	17,216,948,349	2025-03-31
123	2025-04-14	14,008,174,622	1,316,000	81.3627	17,216,948,349	2025-03-31
124	2025-04-11	14,006,858,622	1,752,000	81.3551	17,216,948,349	2025-03-31
125	2025-04-10	14,005,106,622	-804,000	81.3449	17,216,948,349	2025-03-31
126	2025-04-09	14,005,910,622	4,756,000	81.3496	17,216,948,349	2025-03-31
127	2025-04-08	14,001,154,622	1,564,000	81.3219	17,216,948,349	2025-03-31
128	2025-04-07	13,999,590,622	204,000	81.3128	17,216,948,349	2025-03-31
129	2025-04-03	13,999,386,622	84,000	81.3117	17,216,948,349	2025-03-31
130	2025-04-02	13,999,302,622	-2,924,000	81.3112	17,216,948,349	2025-03-31
131	2025-04-01	14,002,226,622	-2,792,000	81.3282	17,216,948,349	2025-03-31
132	2025-03-31	14,005,018,622	-148,000	81.3444	17,216,948,349	2025-03-31
133	2025-03-28	14,005,166,622	-552,000	81.3452	17,216,948,349	2025-02-28
134	2025-03-27	14,005,718,622	-1,428,000	81.3484	17,216,948,349	2025-02-28
135	2025-03-26	14,007,146,622	-1,980,000	81.3567	17,216,948,349	2025-02-28
136	2025-03-25	14,009,126,622	-204,000	81.3682	17,216,948,349	2025-02-28
137	2025-03-24	14,009,330,622	16,000	81.3694	17,216,948,349	2025-02-28
138	2025-03-21	14,009,314,622	140,000	81.3693	17,216,948,349	2025-02-28
139	2025-03-20	14,009,174,622	-1,016,000	81.3685	17,216,948,349	2025-02-28
140	2025-03-19	14,010,190,622	-2,284,000	81.3744	17,216,948,349	2025-02-28
141	2025-03-18	14,012,474,622	1,660,000	81.3877	17,216,948,349	2025-02-28
142	2025-03-17	14,010,814,622	-596,000	81.3780	17,216,948,349	2025-02-28
143	2025-03-14	14,011,410,622	1,404,000	81.3815	17,216,948,349	2025-02-28
144	2025-03-13	14,010,006,622	-1,224,000	81.3733	17,216,948,349	2025-02-28
145	2025-03-12	14,011,230,622	-920,000	81.3805	17,216,948,349	2025-02-28
146	2025-03-11	14,012,150,622	-1,252,000	81.3858	17,216,948,349	2025-02-28
147	2025-03-10	14,013,402,622	548,710	81.3931	17,216,948,349	2025-02-28
148	2025-03-07	14,012,853,912	961,000	81.3899	17,216,948,349	2025-02-28
149	2025-03-06	14,011,892,912	6,324,000	81.3843	17,216,948,349	2025-02-28
150	2025-03-05	14,005,568,912	-668,000	81.3476	17,216,948,349	2025-02-28
151	2025-03-04	14,006,236,912	660,000	81.3514	17,216,948,349	2025-02-28
152	2025-03-03	14,005,576,912	-328,000	81.3476	17,216,948,349	2025-02-28
153	2025-02-28	14,005,904,912	576,000	81.3495	17,216,948,349	2025-02-28
154	2025-02-27	14,005,328,912	860,000	81.3462	17,216,948,349	2025-01-31
155	2025-02-26	14,004,468,912	-564,000	81.3412	17,216,948,349	2025-01-31
156	2025-02-25	14,005,032,912	328,000	81.3445	17,216,948,349	2025-01-31
157	2025-02-24	14,004,704,912	248,000	81.3426	17,216,948,349	2025-01-31
158	2025-02-21	14,004,456,912	-696,000	81.3411	17,216,948,349	2025-01-31
159	2025-02-20	14,005,152,912	-2,200,000	81.3452	17,216,948,349	2025-01-31
160	2025-02-19	14,007,352,912	820,000	81.3579	17,216,948,349	2025-01-31
161	2025-02-18	14,006,532,912	1,064,000	81.3532	17,216,948,349	2025-01-31
162	2025-02-17	14,005,468,912	-1,180,000	81.3470	17,216,948,349	2025-01-31
163	2025-02-14	14,006,648,912	-2,152,000	81.3538	17,216,948,349	2025-01-31
164	2025-02-13	14,008,800,912	-2,072,000	81.3663	17,216,948,349	2025-01-31
165	2025-02-12	14,010,872,912	3,488,000	81.3784	17,216,948,349	2025-01-31
166	2025-02-11	14,007,384,912	-500,000	81.3581	17,216,948,349	2025-01-31
167	2025-02-10	14,007,884,912	-2,372,000	81.3610	17,216,948,349	2025-01-31
168	2025-02-07	14,010,256,912	-624,000	81.3748	17,216,948,349	2025-01-31
169	2025-02-06	14,010,880,912	528,000	81.3784	17,216,948,349	2025-01-31
170	2025-02-05	14,010,352,912	-1,656,000	81.3754	17,216,948,349	2025-01-31
171	2025-02-04	14,012,008,912	1,056,000	81.3850	17,216,948,349	2025-01-31
172	2025-02-03	14,010,952,912	-1,424,000	81.3788	17,216,948,349	2025-01-31
173	2025-01-28	14,012,376,912	0	81.3871	17,216,948,349	2024-12-31
174	2025-01-27	14,012,376,912	-1,000,000	81.3871	17,216,948,349	2024-12-31
175	2025-01-24	14,013,376,912	-600,000	81.3929	17,216,948,349	2024-12-31
176	2025-01-23	14,013,976,912	160,000	81.3964	17,216,948,349	2024-12-31
177	2025-01-22	14,013,816,912	3,060,000	81.3955	17,216,948,349	2024-12-31
178	2025-01-21	14,010,756,912	508,000	81.3777	17,216,948,349	2024-12-31
179	2025-01-20	14,010,248,912	176,000	81.3748	17,216,948,349	2024-12-31
180	2025-01-17	14,010,072,912	-20,000	81.3737	17,216,948,349	2024-12-31
181	2025-01-16	14,010,092,912	-328,000	81.3738	17,216,948,349	2024-12-31
182	2025-01-15	14,010,420,912	-568,000	81.3758	17,216,948,349	2024-12-31
183	2025-01-14	14,010,988,912	-1,276,000	81.3790	17,216,948,349	2024-12-31
184	2025-01-13	14,012,264,912	-632,000	81.3865	17,216,948,349	2024-12-31
185	2025-01-10	14,012,896,912	-1,764,000	81.3901	17,216,948,349	2024-12-31
186	2025-01-09	14,014,660,912	-1,248,000	81.4004	17,216,948,349	2024-12-31
187	2025-01-08	14,015,908,912	-1,996,000	81.4076	17,216,948,349	2024-12-31
188	2025-01-07	14,017,904,912	3,920,000	81.4192	17,216,948,349	2024-12-31
189	2025-01-06	14,013,984,912	0	81.3965	17,216,948,349	2024-12-31
190	2025-01-03	14,013,984,912	-2,120,000	81.3965	17,216,948,349	2024-12-31
191	2025-01-02	14,016,104,912	-6,428,000	81.4088	17,216,948,349	2024-12-31
192	2024-12-31	14,022,532,912	0	81.4461	17,216,948,349	2024-12-31
193	2024-12-30	14,022,532,912	-462,000	81.4461	17,216,948,349	2024-11-30
194	2024-12-27	14,022,994,912	-752,000	81.4488	17,216,948,349	2024-11-30
195	2024-12-24	14,023,746,912	0	81.4532	17,216,948,349	2024-11-30
196	2024-12-23	14,023,746,912	364,000	81.4532	17,216,948,349	2024-11-30
197	2024-12-20	14,023,382,912	756,000	81.4510	17,216,948,349	2024-11-30
198	2024-12-19	14,022,626,912	-972,000	81.4466	17,216,948,349	2024-11-30
199	2024-12-18	14,023,598,912	2,324,000	81.4523	17,216,948,349	2024-11-30
200	2024-12-17	14,021,274,912	-508,000	81.4388	17,216,948,349	2024-11-30
201	2024-12-16	14,021,782,912	-564,000	81.4417	17,216,948,349	2024-11-30
202	2024-12-13	14,022,346,912	-876,000	81.4450	17,216,948,349	2024-11-30
203	2024-12-12	14,023,222,912	-352,000	81.4501	17,216,948,349	2024-11-30
204	2024-12-11	14,023,574,912	548,000	81.4522	17,216,948,349	2024-11-30
205	2024-12-10	14,023,026,912	-904,000	81.4490	17,216,948,349	2024-11-30
206	2024-12-09	14,023,930,912	-1,224,000	81.4542	17,216,948,349	2024-11-30
207	2024-12-06	14,025,154,912	52,000	81.4613	17,216,948,349	2024-11-30
208	2024-12-05	14,025,102,912	0	81.4610	17,216,948,349	2024-11-30
209	2024-12-04	14,025,102,912	156,000	81.4610	17,216,948,349	2024-11-30
210	2024-12-03	14,024,946,912	-1,056,000	81.4601	17,216,948,349	2024-11-30
211	2024-12-02	14,026,002,912	-56,000	81.4663	17,216,948,349	2024-11-30
212	2024-11-29	14,026,058,912	-1,392,000	81.4666	17,216,948,349	2024-10-31
213	2024-11-28	14,027,450,912	-5,444,000	81.4747	17,216,948,349	2024-10-31
214	2024-11-27	14,032,894,912	-1,588,000	81.5063	17,216,948,349	2024-10-31
215	2024-11-26	14,034,482,912	908,000	81.5155	17,216,948,349	2024-10-31
216	2024-11-25	14,033,574,912	3,544,000	81.5102	17,216,948,349	2024-10-31
217	2024-11-22	14,030,030,912	1,079,999	81.4896	17,216,948,349	2024-10-31
218	2024-11-21	14,028,950,913	3,836,000	81.4834	17,216,948,349	2024-10-31
219	2024-11-20	14,025,114,913	264,000	81.4611	17,216,948,349	2024-10-31
220	2024-11-19	14,024,850,913	-480,000	81.4596	17,216,948,349	2024-10-31
221	2024-11-18	14,025,330,913	-16,408,000	81.4624	17,216,948,349	2024-10-31
222	2024-11-15	14,041,738,913	544,000	81.5577	17,216,948,349	2024-10-31
223	2024-11-14	14,041,194,913	-112,000	81.5545	17,216,948,349	2024-10-31
224	2024-11-13	14,041,306,913	-288,000	81.5551	17,216,948,349	2024-10-31
225	2024-11-12	14,041,594,913	-4,328,000	81.5568	17,216,948,349	2024-10-31
226	2024-11-11	14,045,922,913	-3,384,000	81.5820	17,216,948,349	2024-10-31
227	2024-11-08	14,049,306,913	-752,000	81.6016	17,216,948,349	2024-10-31
228	2024-11-07	14,050,058,913	-3,812,000	81.6060	17,216,948,349	2024-10-31
229	2024-11-06	14,053,870,913	228,000	81.6281	17,216,948,349	2024-10-31
230	2024-11-05	14,053,642,913	-56,000	81.6268	17,216,948,349	2024-10-31
231	2024-11-04	14,053,698,913	-96,000	81.6271	17,216,948,349	2024-10-31
232	2024-11-01	14,053,794,913	8,000	81.6277	17,216,948,349	2024-10-31
233	2024-10-31	14,053,786,913	2,668,000	81.6276	17,216,948,349	2024-10-31
234	2024-10-30	14,051,118,913	-2,452,000	81.6121	17,216,948,349	2024-09-30
235	2024-10-29	14,053,570,913	1,620,000	81.6264	17,216,948,349	2024-09-30
236	2024-10-28	14,051,950,913	204,000	81.6170	17,216,948,349	2024-09-30
237	2024-10-25	14,051,746,913	-192,000	81.6158	17,216,948,349	2024-09-30
238	2024-10-24	14,051,938,913	1,296,000	81.6169	17,216,948,349	2024-09-30
239	2024-10-23	14,050,642,913	1,056,000	81.6094	17,216,948,349	2024-09-30
240	2024-10-22	14,049,586,913	-8,416,000	81.6032	17,216,948,349	2024-09-30
241	2024-10-21	14,058,002,913	-1,296,000	81.6521	17,216,948,349	2024-09-30
242	2024-10-18	14,059,298,913	-2,868,000	81.6596	17,216,948,349	2024-09-30
243	2024-10-17	14,062,166,913	-1,344,000	81.6763	17,216,948,349	2024-09-30
244	2024-10-16	14,063,510,913	1,016,000	81.6841	17,216,948,349	2024-09-30
245	2024-10-15	14,062,494,913	-3,984,000	81.6782	17,216,948,349	2024-09-30
246	2024-10-14	14,066,478,913	1,788,000	81.7013	17,216,948,349	2024-09-30
247	2024-10-10	14,064,690,913	1,220,700	81.6910	17,216,948,349	2024-09-30
248	2024-10-09	14,063,470,213	-12,060,000	81.6839	17,216,948,349	2024-09-30
249	2024-10-08	14,075,530,213	-132,000	81.7539	17,216,948,349	2024-09-30
250	2024-10-07	14,075,662,213	-2,164,000	81.7547	17,216,948,349	2024-09-30
251	2024-10-04	14,077,826,213	-9,480,000	81.7673	17,216,948,349	2024-09-30
252	2024-10-03	14,087,306,213	-9,324,000	81.8223	17,216,948,349	2024-09-30
253	2024-10-02	14,096,630,213	-7,653,160	81.8765	17,216,948,349	2024-09-30
254	2024-09-30	14,104,283,373	4,364,000	81.9209	17,216,948,349	2024-09-30
255	2024-09-27	14,099,919,373	2,596,000	81.8956	17,216,948,349	2024-08-31
256	2024-09-26	14,097,323,373	1,480,000	81.8805	17,216,948,349	2024-08-31
257	2024-09-25	14,095,843,373	-13,006,000	81.8719	17,216,948,349	2024-08-31
258	2024-09-24	14,108,849,373	-60,624,000	81.9474	17,216,948,349	2024-08-31
259	2024-09-23	14,169,473,373	-7,044,000	82.2996	17,216,948,349	2024-08-31
260	2024-09-20	14,176,517,373	1,112,000	82.3405	17,216,948,349	2024-08-31
261	2024-09-19	14,175,405,373	120,000	82.3340	17,216,948,349	2024-08-31
262	2024-09-17	14,175,285,373	828,000	82.3333	17,216,948,349	2024-08-31
263	2024-09-16	14,174,457,373	-91,760,000	82.3285	17,216,948,349	2024-08-31
264	2024-09-13	14,266,217,373	-272,000	82.8615	17,216,948,349	2024-08-31
265	2024-09-12	14,266,489,373	1,620,000	82.8631	17,216,948,349	2024-08-31
266	2024-09-11	14,264,869,373	2,628,000	82.8536	17,216,948,349	2024-08-31
267	2024-09-10	14,262,241,373	2,240,000	82.8384	17,216,948,349	2024-08-31
268	2024-09-09	14,260,001,373	840,000	82.8254	17,216,948,349	2024-08-31
269	2024-09-05	14,259,161,373	496,000	82.8205	17,216,948,349	2024-08-31
270	2024-09-04	14,258,665,373	2,108,000	82.8176	17,216,948,349	2024-08-31
271	2024-09-03	14,256,557,373	1,120,000	82.8054	17,216,948,349	2024-08-31
272	2024-09-02	14,255,437,373	-1,896,000	82.7989	17,216,948,349	2024-08-31
273	2024-08-30	14,257,333,373	5,424,000	82.8099	17,216,948,349	2024-07-31
274	2024-08-29	14,251,909,373	1,776,000	82.7784	17,216,948,349	2024-07-31
275	2024-08-28	14,250,133,373	8,448,000	82.7681	17,216,948,349	2024-07-31
276	2024-08-27	14,241,685,373	940,000	82.7190	17,216,948,349	2024-07-31
277	2024-08-26	14,240,745,373	-780,000	82.7135	17,216,948,349	2024-07-31
278	2024-08-23	14,241,525,373	264,000	82.7181	17,216,948,349	2024-07-31
279	2024-08-22	14,241,261,373	364,000	82.7165	17,216,948,349	2024-07-31
280	2024-08-21	14,240,897,373	60,000	82.7144	17,216,948,349	2024-07-31
281	2024-08-20	14,240,837,373	908,000	82.7141	17,216,948,349	2024-07-31
282	2024-08-19	14,239,929,373	1,800,000	82.7088	17,216,948,349	2024-07-31
283	2024-08-16	14,238,129,373	-616,000	82.6983	17,216,948,349	2024-07-31
284	2024-08-15	14,238,745,373	220,000	82.7019	17,216,948,349	2024-07-31
285	2024-08-14	14,238,525,373	3,968,000	82.7006	17,216,948,349	2024-07-31
286	2024-08-13	14,234,557,373	-460,000	82.6776	17,216,948,349	2024-07-31
287	2024-08-12	14,235,017,373	-6,756,000	82.6803	17,216,948,349	2024-07-31
288	2024-08-09	14,241,773,373	-1,280,000	82.7195	17,216,948,349	2024-07-31
289	2024-08-08	14,243,053,373	-684,000	82.7269	17,216,948,349	2024-07-31
290	2024-08-07	14,243,737,373	380,000	82.7309	17,216,948,349	2024-07-31
291	2024-08-06	14,243,357,373	-436,000	82.7287	17,216,948,349	2024-07-31
292	2024-08-05	14,243,793,373	-892,000	82.7312	17,216,948,349	2024-07-31
293	2024-08-02	14,244,685,373	2,908,000	82.7364	17,216,948,349	2024-07-31
294	2024-08-01	14,241,777,373	-18,280,000	82.7195	17,216,948,349	2024-07-31
295	2024-07-31	14,260,057,373	-6,504,000	82.8257	17,216,948,349	2024-07-31
296	2024-07-30	14,266,561,373	4,904,000	82.8635	17,216,948,349	2024-06-30
297	2024-07-29	14,261,657,373	668,000	82.8350	17,216,948,349	2024-06-30
298	2024-07-26	14,260,989,373	-1,208,000	82.8311	17,216,948,349	2024-06-30
299	2024-07-25	14,262,197,373	1,088,000	82.8381	17,216,948,349	2024-06-30
300	2024-07-24	14,261,109,373	-8,904,000	82.8318	17,216,948,349	2024-06-30
301	2024-07-23	14,270,013,373	-5,632,000	82.8835	17,216,948,349	2024-06-30
302	2024-07-22	14,275,645,373	-136,000	82.9162	17,216,948,349	2024-06-30
303	2024-07-19	14,275,781,373	5,576,000	82.9170	17,216,948,349	2024-06-30
304	2024-07-18	14,270,205,373	736,000	82.8846	17,216,948,349	2024-06-30
305	2024-07-17	14,269,469,373	1,676,000	82.8804	17,216,948,349	2024-06-30
306	2024-07-16	14,267,793,373	2,132,000	82.8706	17,216,948,349	2024-06-30
307	2024-07-15	14,265,661,373	-1,220,000	82.8582	17,216,948,349	2024-06-30
308	2024-07-12	14,266,881,373	-1,116,000	82.8653	17,216,948,349	2024-06-30
309	2024-07-11	14,267,997,373	-8,568,000	82.8718	17,216,948,349	2024-06-30
310	2024-07-10	14,276,565,373	1,020,690	82.9216	17,216,948,349	2024-06-30
311	2024-07-09	14,275,544,683	-11,928,000	82.9157	17,216,948,349	2024-06-30
312	2024-07-08	14,287,472,683	-727,980	82.9849	17,216,948,349	2024-06-30
313	2024-07-05	14,288,200,663	3,500,000	82.9892	17,216,948,349	2024-06-30
314	2024-07-04	14,284,700,663	2,356,000	82.9688	17,216,948,349	2024-06-30
315	2024-07-03	14,282,344,663	-8,460,700	82.9551	17,216,948,349	2024-06-30
316	2024-07-02	14,290,805,363	-24,720,000	83.0043	17,216,948,349	2024-06-30
317	2024-06-28	14,315,525,363	-9,292,000	83.1479	17,216,948,349	2024-05-31
318	2024-06-27	14,324,817,363	-2,128,000	83.2018	17,216,948,349	2024-05-31
319	2024-06-26	14,326,945,363	7,792,000	83.2142	17,216,948,349	2024-05-31
320	2024-06-25	14,319,153,363	13,532,000	83.1689	17,216,948,349	2024-05-31
321	2024-06-24	14,305,621,363	6,480,000	83.0903	17,216,948,349	2024-05-31
322	2024-06-21	14,299,141,363	-2,272,000	83.0527	17,216,948,349	2024-05-31
323	2024-06-20	14,301,413,363	108,000	83.0659	17,216,948,349	2024-05-31
324	2024-06-19	14,301,305,363	-3,672,000	83.0653	17,216,948,349	2024-05-31
325	2024-06-18	14,304,977,363	-37,944,000	83.0866	17,216,948,349	2024-05-31
326	2024-06-17	14,342,921,363	-512,000	83.3070	17,216,948,349	2024-05-31
327	2024-06-14	14,343,433,363	17,824,000	83.3100	17,216,948,349	2024-05-31
328	2024-06-13	14,325,609,363	-61,576,000	83.2064	17,216,948,349	2024-05-31
329	2024-06-12	14,387,185,363	15,836,000	83.5641	17,216,948,349	2024-05-31
330	2024-06-11	14,371,349,363	5,688,000	83.4721	17,216,948,349	2024-05-31
331	2024-06-07	14,365,661,363	-31,192,000	83.4391	17,216,948,349	2024-05-31
332	2024-06-06	14,396,853,363	-70,144,000	83.6202	17,216,948,349	2024-05-31
333	2024-06-05	14,466,997,363	-155,565,385	84.0277	17,216,948,349	2024-05-31
334	2024-06-04	14,622,562,748	-509,385	84.9312	17,216,948,349	2024-05-31
335	2024-06-03	14,623,072,133	-656,000	84.9342	17,216,948,349	2024-05-31
336	2024-05-31	14,623,728,133	-38,000	84.9380	17,216,948,349	2024-05-31
337	2024-05-30	14,623,766,133	-172,000	84.9382	17,216,948,349	2024-04-30
338	2024-05-29	14,623,938,133	408,000	84.9392	17,216,948,349	2024-04-30
339	2024-05-28	14,623,530,133	-3,360,000	84.9368	17,216,948,349	2024-04-30
340	2024-05-27	14,626,890,133	-880,000	84.9563	17,216,948,349	2024-04-30
341	2024-05-24	14,627,770,133	-60,000	84.9615	17,216,948,349	2024-04-30
342	2024-05-23	14,627,830,133	-152,000	84.9618	17,216,948,349	2024-04-30
343	2024-05-22	14,627,982,133	-5,704,000	84.9627	17,216,948,349	2024-04-30
344	2024-05-21	14,633,686,133	-2,370,000	84.9958	17,216,948,349	2024-04-30
345	2024-05-20	14,636,056,133	-88,000	85.0096	17,216,948,349	2024-04-30
346	2024-05-17	14,636,144,133	-1,764,000	85.0101	17,216,948,349	2024-04-30
347	2024-05-16	14,637,908,133	-1,448,000	85.0203	17,216,948,349	2024-04-30
348	2024-05-14	14,639,356,133	212,915	85.0288	17,216,948,349	2024-04-30
349	2024-05-13	14,639,143,218	-120,000	85.0275	17,216,948,349	2024-04-30
350	2024-05-10	14,639,263,218	-128,000	85.0282	17,216,948,349	2024-04-30
351	2024-05-09	14,639,391,218	1,092,000	85.0290	17,216,948,349	2024-04-30
352	2024-05-08	14,638,299,218	60,000	85.0226	17,216,948,349	2024-04-30
353	2024-05-07	14,638,239,218	-424,000	85.0223	17,216,948,349	2024-04-30
354	2024-05-06	14,638,663,218	324,000	85.0247	17,216,948,349	2024-04-30
355	2024-05-03	14,638,339,218	-288,000	85.0228	17,216,948,349	2024-04-30
356	2024-05-02	14,638,627,218	-252,000	85.0245	17,216,948,349	2024-04-30
357	2024-04-30	14,638,879,218	124,000	85.0260	17,216,948,349	2024-04-30
358	2024-04-29	14,638,755,218	180,000	85.0253	17,216,948,349	2024-03-31
359	2024-04-26	14,638,575,218	822,000	85.0242	17,216,948,349	2024-03-31
360	2024-04-25	14,637,753,218	1,609,760	85.0194	17,216,948,349	2024-03-31
361	2024-04-24	14,636,143,458	80,000	85.0101	17,216,948,349	2024-03-31
362	2024-04-23	14,636,063,458	-148,000	85.0096	17,216,948,349	2024-03-31
363	2024-04-22	14,636,211,458	60,000	85.0105	17,216,948,349	2024-03-31
364	2024-04-19	14,636,151,458	112,000	85.0101	17,216,948,349	2024-03-31
365	2024-04-18	14,636,039,458	1,224,000	85.0095	17,216,948,349	2024-03-31
366	2024-04-17	14,634,815,458	-52,000	85.0024	17,216,948,349	2024-03-31
367	2024-04-16	14,634,867,458	240,000	85.0027	17,216,948,349	2024-03-31
368	2024-04-15	14,634,627,458	216,000	85.0013	17,216,948,349	2024-03-31
369	2024-04-12	14,634,411,458	-6,128	85.0000	17,216,948,349	2024-03-31
370	2024-04-11	14,634,417,586	-156,000	85.0001	17,216,948,349	2024-03-31
371	2024-04-10	14,634,573,586	-549,872	85.0010	17,216,948,349	2024-03-31
372	2024-04-09	14,635,123,458	780,000	85.0042	17,216,948,349	2024-03-31
373	2024-04-08	14,634,343,458	-88,000	84.9996	17,216,948,349	2024-03-31
374	2024-04-05	14,634,431,458	-992,000	85.0001	17,216,948,349	2024-03-31
375	2024-04-03	14,635,423,458	-40,000	85.0059	17,216,948,349	2024-03-31
376	2024-04-02	14,635,463,458	-152,000	85.0061	17,216,948,349	2024-03-31
377	2024-03-28	14,635,615,458	240,000	85.0070	17,216,948,349	2024-02-29
378	2024-03-27	14,635,375,458	376,000	85.0056	17,216,948,349	2024-02-29
379	2024-03-26	14,634,999,458	812,000	85.0034	17,216,948,349	2024-02-29
380	2024-03-25	14,634,187,458	248,000	84.9987	17,216,948,349	2024-02-29
381	2024-03-22	14,633,939,458	2,084,000	84.9973	17,216,948,349	2024-02-29
382	2024-03-21	14,631,855,458	-88,000	84.9852	17,216,948,349	2024-02-29
383	2024-03-20	14,631,943,458	304,000	84.9857	17,216,948,349	2024-02-29
384	2024-03-19	14,631,639,458	-1,724,000	84.9839	17,216,948,349	2024-02-29
385	2024-03-18	14,633,363,458	-660,000	84.9939	17,216,948,349	2024-02-29
386	2024-03-15	14,634,023,458	292,000	84.9978	17,216,948,349	2024-02-29
387	2024-03-14	14,633,731,458	416,000	84.9961	17,216,948,349	2024-02-29
388	2024-03-13	14,633,315,458	-136,000	84.9937	17,216,948,349	2024-02-29
389	2024-03-12	14,633,451,458	616,000	84.9945	17,216,948,349	2024-02-29
390	2024-03-11	14,632,835,458	612,000	84.9909	17,216,948,349	2024-02-29
391	2024-03-08	14,632,223,458	1,944,000	84.9873	17,216,948,349	2024-02-29
392	2024-03-07	14,630,279,458	2,040,000	84.9760	17,216,948,349	2024-02-29
393	2024-03-06	14,628,239,458	-2,460,000	84.9642	17,216,948,349	2024-02-29
394	2024-03-05	14,630,699,458	-1,252,000	84.9785	17,216,948,349	2024-02-29
395	2024-03-04	14,631,951,458	-2,634,000	84.9857	17,216,948,349	2024-02-29
396	2024-03-01	14,634,585,458	688,000	85.0010	17,216,948,349	2024-02-29
397	2024-02-29	14,633,897,458	-3,778,000	84.9970	17,216,948,349	2024-02-29
398	2024-02-28	14,637,675,458	2,752,000	85.0190	17,216,948,349	2024-01-31
399	2024-02-27	14,634,923,458	-140,000	85.0030	17,216,948,349	2024-01-31
400	2024-02-26	14,635,063,458	-336,000	85.0038	17,216,948,349	2024-01-31
401	2024-02-23	14,635,399,458	1,468,000	85.0058	17,216,948,349	2024-01-31
402	2024-02-22	14,633,931,458	1,024,000	84.9972	17,216,948,349	2024-01-31
403	2024-02-21	14,632,907,458	324,000	84.9913	17,216,948,349	2024-01-31
404	2024-02-20	14,632,583,458	-504,000	84.9894	17,216,948,349	2024-01-31
405	2024-02-19	14,633,087,458	-116,000	84.9923	17,216,948,349	2024-01-31
406	2024-02-16	14,633,203,458	1,057,895	84.9930	17,216,948,349	2024-01-31
407	2024-02-15	14,632,145,563	386,105	84.9869	17,216,948,349	2024-01-31
408	2024-02-14	14,631,759,458	244,000	84.9846	17,216,948,349	2024-01-31
409	2024-02-09	14,631,515,458	0	84.9832	17,216,948,349	2024-01-31
410	2024-02-08	14,631,515,458	76,000	84.9832	17,216,948,349	2024-01-31
411	2024-02-07	14,631,439,458	-268,000	84.9828	17,216,948,349	2024-01-31
412	2024-02-06	14,631,707,458	-3,052,000	84.9843	17,216,948,349	2024-01-31
413	2024-02-05	14,634,759,458	-5,580,000	85.0021	17,216,948,349	2024-01-31
414	2024-02-02	14,640,339,458	1,580,000	85.0345	17,216,948,349	2024-01-31
415	2024-02-01	14,638,759,458	7,108,000	85.0253	17,216,948,349	2024-01-31
416	2024-01-31	14,631,651,458	2,720,500	84.9840	17,216,948,349	2024-01-31
417	2024-01-30	14,628,930,958	-10,692,000	84.9682	17,216,948,349	2023-12-31
418	2024-01-29	14,639,622,958	14,859,345	85.0303	17,216,948,349	2023-12-31
419	2024-01-26	14,624,763,613	564,000	84.9440	17,216,948,349	2023-12-31
420	2024-01-25	14,624,199,613	-84,000	84.9407	17,216,948,349	2023-12-31
421	2024-01-24	14,624,283,613	-410,000	84.9412	17,216,948,349	2023-12-31
422	2024-01-23	14,624,693,613	-6,248,000	84.9436	17,216,948,349	2023-12-31
423	2024-01-22	14,630,941,613	-60,000	84.9799	17,216,948,349	2023-12-31
424	2024-01-19	14,631,001,613	36,000	84.9802	17,216,948,349	2023-12-31
425	2024-01-18	14,630,965,613	-336,000	84.9800	17,216,948,349	2023-12-31
426	2024-01-17	14,631,301,613	912,000	84.9820	17,216,948,349	2023-12-31
427	2024-01-16	14,630,389,613	580,000	84.9767	17,216,948,349	2023-12-31
428	2024-01-15	14,629,809,613	256,000	84.9733	17,216,948,349	2023-12-31
429	2024-01-12	14,629,553,613	16,720,000	84.9718	17,216,948,349	2023-12-31
430	2024-01-11	14,612,833,613	388,000	84.8747	17,216,948,349	2023-12-31
431	2024-01-10	14,612,445,613	6,167,345	84.8724	17,216,948,349	2023-12-31
432	2024-01-09	14,606,278,268	-744,000	84.8366	17,216,948,349	2023-12-31
433	2024-01-08	14,607,022,268	-2,024,000	84.8409	17,216,948,349	2023-12-31
434	2024-01-05	14,609,046,268	1,588,000	84.8527	17,216,948,349	2023-12-31
435	2024-01-04	14,607,458,268	-224,000	84.8435	17,216,948,349	2023-12-31
436	2024-01-03	14,607,682,268	-601,460,000	84.8448	17,216,948,349	2023-12-31
437	2024-01-02	15,209,142,268	-1,604,000	88.3382	17,216,948,349	2023-12-31
438	2023-12-29	15,210,746,268	3,828,000	88.3475	17,216,948,349	2023-11-30
439	2023-12-28	15,206,918,268	-800,000	88.3253	17,216,948,349	2023-11-30
440	2023-12-27	15,207,718,268	-1,236,000	88.3299	17,216,948,349	2023-11-30
441	2023-12-22	15,208,954,268	-468,750	88.3371	17,216,948,349	2023-11-30
442	2023-12-21	15,209,423,018	3,244,000	88.3398	17,216,948,349	2023-11-30
443	2023-12-20	15,206,179,018	480,000	88.3210	17,216,948,349	2023-11-30
444	2023-12-19	15,205,699,018	1,408,000	88.3182	17,216,948,349	2023-11-30
445	2023-12-18	15,204,291,018	-1,762,000	88.3100	17,216,948,349	2023-11-30
446	2023-12-15	15,206,053,018	1,660,000	88.3203	17,216,948,349	2023-11-30
447	2023-12-14	15,204,393,018	9,308,000	88.3106	17,216,948,349	2023-11-30
448	2023-12-13	15,195,085,018	564,000	88.2566	17,216,948,349	2023-11-30
449	2023-12-12	15,194,521,018	604,000	88.2533	17,216,948,349	2023-11-30
450	2023-12-11	15,193,917,018	-980,000	88.2498	17,216,948,349	2023-11-30
451	2023-12-08	15,194,897,018	-2,304,000	88.2555	17,216,948,349	2023-11-30
452	2023-12-07	15,197,201,018	-8,384,000	88.2688	17,216,948,349	2023-11-30
453	2023-12-06	15,205,585,018	2,656,000	88.3175	17,216,948,349	2023-11-30
454	2023-12-05	15,202,929,018	-97,904,000	88.3021	17,216,948,349	2023-11-30
455	2023-12-04	15,300,833,018	1,052,000	88.8708	17,216,948,349	2023-11-30
456	2023-12-01	15,299,781,018	1,944,000	88.8647	17,216,948,349	2023-11-30
457	2023-11-30	15,297,837,018	-244,000	88.8534	17,216,948,349	2023-11-30
458	2023-11-29	15,298,081,018	4,248,000	88.8548	17,216,948,349	2023-10-31
459	2023-11-28	15,293,833,018	1,436,000	88.8301	17,216,948,349	2023-10-31
460	2023-11-27	15,292,397,018	-428,000	88.8218	17,216,948,349	2023-10-31
461	2023-11-24	15,292,825,018	-5,940,000	88.8242	17,216,948,349	2023-10-31
462	2023-11-23	15,298,765,018	9,558,000	88.8587	17,216,948,349	2023-10-31
463	2023-11-22	15,289,207,018	1,600,000	88.8032	17,216,948,349	2023-10-31
464	2023-11-21	15,287,607,018	-2,344,000	88.7939	17,216,948,349	2023-10-31
465	2023-11-20	15,289,951,018	-2,078,000	88.8076	17,216,948,349	2023-10-31
466	2023-11-17	15,292,029,018	-7,048,000	88.8196	17,216,948,349	2023-10-31
467	2023-11-16	15,299,077,018	-6,236,000	88.8606	17,216,948,349	2023-10-31
468	2023-11-15	15,305,313,018	-1,292,000	88.8968	17,216,948,349	2023-10-31
469	2023-11-14	15,306,605,018	-372,000	88.9043	17,216,948,349	2023-10-31
470	2023-11-13	15,306,977,018	1,646,000	88.9064	17,216,948,349	2023-10-31
471	2023-11-10	15,305,331,018	-1,008,000	88.8969	17,216,948,349	2023-10-31
472	2023-11-09	15,306,339,018	-5,536,000	88.9027	17,216,948,349	2023-10-31
473	2023-11-08	15,311,875,018	-10,336,000	88.9349	17,216,948,349	2023-10-31
474	2023-11-07	15,322,211,018	5,998,000	88.9949	17,216,948,349	2023-10-31
475	2023-11-06	15,316,213,018	-1,644,000	88.9601	17,216,948,349	2023-10-31
476	2023-11-03	15,317,857,018	2,536,000	88.9696	17,216,948,349	2023-10-31
477	2023-11-02	15,315,321,018	-3,564,000	88.9549	17,216,948,349	2023-10-31
478	2023-11-01	15,318,885,018	7,636,000	88.9756	17,216,948,349	2023-10-31
479	2023-10-31	15,311,249,018	1,724,000	88.9313	17,216,948,349	2023-10-31
480	2023-10-30	15,309,525,018	-1,136,000	88.9212	17,216,948,349	2023-09-30
481	2023-10-27	15,310,661,018	-1,068,000	88.9278	17,216,948,349	2023-09-30
482	2023-10-26	15,311,729,018	11,080,000	88.9340	17,216,948,349	2023-09-30
483	2023-10-25	15,300,649,018	9,048,000	88.8697	17,216,948,349	2023-09-30
484	2023-10-24	15,291,601,018	-10,836,000	88.8171	17,216,948,349	2023-09-30
485	2023-10-20	15,302,437,018	412,000	88.8801	17,216,948,349	2023-09-30
486	2023-10-19	15,302,025,018	30,966,800	88.8777	17,216,948,349	2023-09-30
487	2023-10-18	15,271,058,218	-12,397,570	88.6978	17,216,948,349	2023-09-30
488	2023-10-17	15,283,455,788	1,480,000	88.7698	17,216,948,349	2023-09-30
489	2023-10-16	15,281,975,788	-19,653,865	88.7612	17,216,948,349	2023-09-30
490	2023-10-13	15,301,629,653	-10,764,000	88.8754	17,216,948,349	2023-09-30
491	2023-10-12	15,312,393,653	-14,690,105	88.9379	17,216,948,349	2023-09-30
492	2023-10-11	15,327,083,758	3,732,000	89.0232	17,216,948,349	2023-09-30
493	2023-10-10	15,323,351,758	2,552,000	89.0016	17,216,948,349	2023-09-30
494	2023-10-09	15,320,799,758	12,768,000	88.9867	17,216,948,349	2023-09-30
495	2023-10-06	15,308,031,758	41,936,000	88.9126	17,216,948,349	2023-09-30
496	2023-10-05	15,266,095,758	20,232,000	88.6690	17,216,948,349	2023-09-30
497	2023-10-04	15,245,863,758	-6,880,000	88.5515	17,216,948,349	2023-09-30
498	2023-10-03	15,252,743,758	11,068,000	88.5914	17,216,948,349	2023-09-30
499	2023-09-29	15,241,675,758	5,180,000	88.5272	17,216,948,349	2023-08-31
500	2023-09-28	15,236,495,758	-4,384,000	88.4971	17,216,948,349	2023-08-31
501	2023-09-27	15,240,879,758	612,000	88.5225	17,216,948,349	2023-08-31
502	2023-09-26	15,240,267,758	-1,332,000	88.5190	17,216,948,349	2023-08-31
503	2023-09-25	15,241,599,758	1,744,000	88.5267	17,216,948,349	2023-08-31
504	2023-09-22	15,239,855,758	2,664,000	88.5166	17,216,948,349	2023-08-31
505	2023-09-21	15,237,191,758	-364,000	88.5011	17,216,948,349	2023-08-31
506	2023-09-20	15,237,555,758	-176,000	88.5032	17,216,948,349	2023-08-31
507	2023-09-19	15,237,731,758	12,544,000	88.5043	17,216,948,349	2023-08-31
508	2023-09-18	15,225,187,758	3,756,000	88.4314	17,216,948,349	2023-08-31
509	2023-09-15	15,221,431,758	2,448,000	88.4096	17,216,948,349	2023-08-31
510	2023-09-14	15,218,983,758	-2,108,000	88.3954	17,216,948,349	2023-08-31
511	2023-09-13	15,221,091,758	-2,464,000	88.4076	17,216,948,349	2023-08-31
512	2023-09-12	15,223,555,758	-416,000	88.4219	17,216,948,349	2023-08-31
513	2023-09-11	15,223,971,758	-244,000	88.4243	17,216,948,349	2023-08-31
514	2023-09-07	15,224,215,758	-1,824,000	88.4258	17,216,948,349	2023-08-31
515	2023-09-06	15,226,039,758	724,000	88.4363	17,216,948,349	2023-08-31
516	2023-09-05	15,225,315,758	-192,000	88.4321	17,216,948,349	2023-08-31
517	2023-09-04	15,225,507,758	-2,160,000	88.4333	17,216,948,349	2023-08-31
518	2023-08-31	15,227,667,758	-1,324,000	88.4458	17,216,948,349	2023-08-31
519	2023-08-30	15,228,991,758	-9,356,000	88.4535	17,216,948,349	2023-07-31
520	2023-08-29	15,238,347,758	400,000	88.5078	17,216,948,349	2023-07-31
521	2023-08-28	15,237,947,758	-4,420,000	88.5055	17,216,948,349	2023-07-31
522	2023-08-25	15,242,367,758	-604,000	88.5312	17,216,948,349	2023-07-31
523	2023-08-24	15,242,971,758	-236,000	88.5347	17,216,948,349	2023-07-31
524	2023-08-23	15,243,207,758	-13,076,000	88.5361	17,216,948,349	2023-07-31
525	2023-08-22	15,256,283,758	9,272,000	88.6120	17,216,948,349	2023-07-31
526	2023-08-21	15,247,011,758	364,000	88.5582	17,216,948,349	2023-07-31
527	2023-08-18	15,246,647,758	2,544,000	88.5560	17,216,948,349	2023-07-31
528	2023-08-17	15,244,103,758	-928,000	88.5413	17,216,948,349	2023-07-31
529	2023-08-16	15,245,031,758	-10,728,000	88.5467	17,216,948,349	2023-07-31
530	2023-08-15	15,255,759,758	-13,416,000	88.6090	17,216,948,349	2023-07-31
531	2023-08-14	15,269,175,758	-11,632,000	88.6869	17,216,948,349	2023-07-31
532	2023-08-11	15,280,807,758	-2,564,000	88.7544	17,216,948,349	2023-07-31
533	2023-08-10	15,283,371,758	-4,056,000	88.7693	17,216,948,349	2023-07-31
534	2023-08-09	15,287,427,758	-7,100,000	88.7929	17,216,948,349	2023-07-31
535	2023-08-08	15,294,527,758	-4,936,000	88.8341	17,216,948,349	2023-07-31
536	2023-08-07	15,299,463,758	-3,624,000	88.8628	17,216,948,349	2023-07-31
537	2023-08-04	15,303,087,758	-4,764,000	88.8839	17,216,948,349	2023-07-31
538	2023-08-03	15,307,851,758	-7,036,000	88.9115	17,216,948,349	2023-07-31
539	2023-08-02	15,314,887,758	-1,476,000	88.9524	17,216,948,349	2023-07-31
540	2023-08-01	15,316,363,758	-10,024,000	88.9610	17,216,948,349	2023-07-31
541	2023-07-31	15,326,387,758	-8,004,000	89.0192	17,216,948,349	2023-07-31
542	2023-07-28	15,334,391,758	-10,216,000	89.0657	17,216,948,349	2023-06-30
543	2023-07-27	15,344,607,758	-6,240,000	89.1250	17,216,948,349	2023-06-30
544	2023-07-26	15,350,847,758	-6,204,000	89.1613	17,216,948,349	2023-06-30
545	2023-07-25	15,357,051,758	2,136,000	89.1973	17,216,948,349	2023-06-30
546	2023-07-24	15,354,915,758	-5,864,000	89.1849	17,216,948,349	2023-06-30
547	2023-07-21	15,360,779,758	-3,189,055	89.2189	17,216,948,349	2023-06-30
548	2023-07-20	15,363,968,813	21,345,262	89.2375	17,216,948,349	2023-06-30
549	2023-07-19	15,342,623,551	-1,156,000	89.1135	17,216,948,349	2023-06-30
550	2023-07-18	15,343,779,551	256,000	89.1202	17,216,948,349	2023-06-30
551	2023-07-14	15,343,523,551	-3,224,000	89.1187	17,216,948,349	2023-06-30
552	2023-07-13	15,346,747,551	-7,096,000	89.1374	17,216,948,349	2023-06-30
553	2023-07-12	15,353,843,551	-4,672,000	89.1787	17,216,948,349	2023-06-30
554	2023-07-11	15,358,515,551	-5,020,000	89.2058	17,216,948,349	2023-06-30
555	2023-07-10	15,363,535,551	-860,000	89.2350	17,216,948,349	2023-06-30
556	2023-07-07	15,364,395,551	-148,000	89.2399	17,216,948,349	2023-06-30
557	2023-07-06	15,364,543,551	-2,764,000	89.2408	17,216,948,349	2023-06-30
558	2023-07-05	15,367,307,551	-1,700,000	89.2569	17,216,948,349	2023-06-30
559	2023-07-04	15,369,007,551	-2,800,000	89.2667	17,216,948,349	2023-06-30
560	2023-07-03	15,371,807,551	996,144,000	89.2830	17,216,948,349	2023-06-30
561	2023-06-30	14,375,663,551	-1,592,000	83.4972	17,216,948,349	2023-06-30
562	2023-06-29	14,377,255,551	1,828,000	83.5064	17,216,948,349	2023-05-31
563	2023-06-28	14,375,427,551	432,000	83.4958	17,216,948,349	2023-05-31
564	2023-06-27	14,374,995,551	-3,480,000	83.4933	17,216,948,349	2023-05-31
565	2023-06-26	14,378,475,551	-4,380,000	83.5135	17,216,948,349	2023-05-31
566	2023-06-23	14,382,855,551	-3,028,000	83.5389	17,216,948,349	2023-05-31
567	2023-06-21	14,385,883,551	-9,376,000	83.5565	17,216,948,349	2023-05-31
568	2023-06-20	14,395,259,551	-1,488,000	83.6110	17,216,948,349	2023-05-31
569	2023-06-19	14,396,747,551	-5,920,000	83.6196	17,216,948,349	2023-05-31
570	2023-06-16	14,402,667,551	-2,000,000	83.6540	17,216,948,349	2023-05-31
571	2023-06-15	14,404,667,551	-1,400,000	83.6656	17,216,948,349	2023-05-31
572	2023-06-14	14,406,067,551	-2,104,000	83.6738	17,216,948,349	2023-05-31
573	2023-06-13	14,408,171,551	624,000	83.6860	17,216,948,349	2023-05-31
574	2023-06-12	14,407,547,551	-56,000	83.6824	17,216,948,349	2023-05-31
575	2023-06-09	14,407,603,551	-4,036,000	83.6827	17,216,948,349	2023-05-31
576	2023-06-08	14,411,639,551	-248,000	83.7061	17,216,948,349	2023-05-31
577	2023-06-07	14,411,887,551	-856,000	83.7076	17,216,948,349	2023-05-31
578	2023-06-06	14,412,743,551	-1,920,000	83.7125	17,216,948,349	2023-05-31
579	2023-06-05	14,414,663,551	-1,378,868,000	83.7237	17,216,948,349	2023-05-31
580	2023-06-02	15,793,531,551	7,692,000	91.7325	17,216,948,349	2023-05-31
581	2023-06-01	15,785,839,551	-20,000	91.6878	17,216,948,349	2023-05-31
582	2023-05-31	15,785,859,551	-468,000	91.6879	17,216,948,349	2023-05-31
583	2023-05-30	15,786,327,551	888,000	91.6906	17,216,948,349	2023-04-30
584	2023-05-29	15,785,439,551	348,000	91.6855	17,216,948,349	2023-04-30
585	2023-05-25	15,785,091,551	-1,270,000	91.6834	17,216,948,349	2023-04-30
586	2023-05-24	15,786,361,551	3,100,000	91.6908	17,216,948,349	2023-04-30
587	2023-05-23	15,783,261,551	-271,085	91.6728	17,216,948,349	2023-04-30
588	2023-05-22	15,783,532,636	-448,000	91.6744	17,216,948,349	2023-04-30
589	2023-05-19	15,783,980,636	10,756,000	91.6770	17,216,948,349	2023-04-30
590	2023-05-18	15,773,224,636	-1,936,000	91.6145	17,216,948,349	2023-04-30
591	2023-05-17	15,775,160,636	272,000	91.6258	17,216,948,349	2023-04-30
592	2023-05-16	15,774,888,636	-2,224,000	91.6242	17,216,948,349	2023-04-30
593	2023-05-15	15,777,112,636	1,056,000	91.6371	17,216,948,349	2023-04-30
594	2023-05-12	15,776,056,636	-255,085	91.6310	17,216,948,349	2023-04-30
595	2023-05-11	15,776,311,721	-1,800,000	91.6325	17,216,948,349	2023-04-30
596	2023-05-10	15,778,111,721	-3,292,000	91.6429	17,216,948,349	2023-04-30
597	2023-05-09	15,781,403,721	848,000	91.6620	17,216,948,349	2023-04-30
598	2023-05-08	15,780,555,721	268,000	91.6571	17,216,948,349	2023-04-30
599	2023-05-05	15,780,287,721	480,000	91.6555	17,216,948,349	2023-04-30
600	2023-05-04	15,779,807,721	-412,000	91.6528	17,216,948,349	2023-04-30
601	2023-05-03	15,780,219,721	388,000	91.6551	17,216,948,349	2023-04-30
602	2023-05-02	15,779,831,721	356,000	91.6529	17,216,948,349	2023-04-30
603	2023-04-28	15,779,475,721	-3,212,000	91.6508	17,216,948,349	2023-03-31
604	2023-04-27	15,782,687,721	480,000	91.6695	17,216,948,349	2023-03-31
605	2023-04-26	15,782,207,721	0	91.6667	17,216,948,349	2023-03-31
606	2023-04-25	15,782,207,721	0	91.6667	17,216,948,349	2023-03-31
607	2023-04-24	15,782,207,721	0	91.6667	17,216,948,349	2023-03-31
608	2023-04-21	15,782,207,721	0	91.6667	17,216,948,349	2023-03-31
609	2023-04-20	15,782,207,721	0	91.6667	17,216,948,349	2023-03-31
610	2023-04-19	15,782,207,721	0	91.6667	17,216,948,349	2023-03-31
611	2023-04-18	15,782,207,721	0	91.6667	17,216,948,349	2023-03-31
612	2023-04-17	15,782,207,721	0	91.6667	17,216,948,349	2023-03-31
613	2023-04-14	15,782,207,721	0	91.6667	17,216,948,349	2023-03-31
614	2023-04-13	15,782,207,721	0	91.6667	17,216,948,349	2023-03-31
615	2023-04-12	15,782,207,721	0	91.6667	17,216,948,349	2023-03-31
616	2023-04-11	15,782,207,721	0	91.6667	17,216,948,349	2023-03-31
617	2023-04-06	15,782,207,721	0	91.6667	17,216,948,349	2023-03-31
618	2023-04-04	15,782,207,721	632,000	91.6667	17,216,948,349	2023-03-31
619	2023-04-03	15,781,575,721	-4,320,000	91.6630	17,216,948,349	2023-03-31
620	2023-03-31	15,785,895,721	-44,000	91.6881	17,216,948,349	2023-03-31
621	2023-03-30	15,785,939,721	-3,468,000	91.6884	17,216,948,349	2023-02-28
622	2023-03-29	15,789,407,721	-600,000	91.7085	17,216,948,349	2023-02-28
623	2023-03-28	15,790,007,721	-12,000	91.7120	17,216,948,349	2023-02-28
624	2023-03-27	15,790,019,721	-112,000	91.7121	17,216,948,349	2023-02-28
625	2023-03-24	15,790,131,721	-2,168,000	91.7127	17,216,948,349	2023-02-28
626	2023-03-23	15,792,299,721	-1,068,000	91.7253	17,216,948,349	2023-02-28
627	2023-03-22	15,793,367,721	-1,176,000	91.7315	17,216,948,349	2023-02-28
628	2023-03-21	15,794,543,721	504,000	91.7383	17,216,948,349	2023-02-28
629	2023-03-20	15,794,039,721	-2,876,000	91.7354	17,216,948,349	2023-02-28
630	2023-03-17	15,796,915,721	3,896,000	91.7521	17,216,948,349	2023-02-28
631	2023-03-16	15,793,019,721	-268,000	91.7295	17,216,948,349	2023-02-28
632	2023-03-15	15,793,287,721	-2,432,000	91.7311	17,216,948,349	2023-02-28
633	2023-03-14	15,795,719,721	-732,000	91.7452	17,216,948,349	2023-02-28
634	2023-03-13	15,796,451,721	-1,024,000	91.7494	17,216,948,349	2023-02-28
635	2023-03-10	15,797,475,721	-544,000	91.7554	17,216,948,349	2023-02-28
636	2023-03-09	15,798,019,721	-4,300,000	91.7585	17,216,948,349	2023-02-28
637	2023-03-08	15,802,319,721	-7,556,000	91.7835	17,216,948,349	2023-02-28
638	2023-03-07	15,809,875,721	-1,002,000	91.8274	17,216,948,349	2023-02-28
639	2023-03-06	15,810,877,721	16,000	91.8332	17,216,948,349	2023-02-28
640	2023-03-03	15,810,861,721	284,000	91.8331	17,216,948,349	2023-02-28
641	2023-03-02	15,810,577,721	536,000	91.8315	17,216,948,349	2023-02-28
642	2023-03-01	15,810,041,721	192,000	91.8284	17,216,948,349	2023-02-28
643	2023-02-28	15,809,849,721	916,000	91.8272	17,216,948,349	2023-02-28
644	2023-02-27	15,808,933,721	-599,676,000	91.8219	17,216,948,349	2023-01-31
645	2023-02-24	16,408,609,721	244,000	95.3050	17,216,948,349	2023-01-31
646	2023-02-23	16,408,365,721	552,000	95.3036	17,216,948,349	2023-01-31
647	2023-02-22	16,407,813,721	-4,800,000	95.3004	17,216,948,349	2023-01-31
648	2023-02-21	16,412,613,721	884,000	95.3282	17,216,948,349	2023-01-31
649	2023-02-20	16,411,729,721	-52,000	95.3231	17,216,948,349	2023-01-31
650	2023-02-17	16,411,781,721	-1,108,000	95.3234	17,216,948,349	2023-01-31
651	2023-02-16	16,412,889,721	288,000	95.3298	17,216,948,349	2023-01-31
652	2023-02-15	16,412,601,721	236,000	95.3282	17,216,948,349	2023-01-31
653	2023-02-14	16,412,365,721	2,552,000	95.3268	17,216,948,349	2023-01-31
654	2023-02-13	16,409,813,721	-181,125	95.3120	17,216,948,349	2023-01-31
655	2023-02-10	16,409,994,846	1,852,000	95.3130	17,216,948,349	2023-01-31
656	2023-02-09	16,408,142,846	-14,900,000	95.3023	17,216,948,349	2023-01-31
657	2023-02-08	16,423,042,846	15,380,000	95.3888	17,216,948,349	2023-01-31
658	2023-02-07	16,407,662,846	548,000	95.2995	17,216,948,349	2023-01-31
659	2023-02-06	16,407,114,846	1,632,000	95.2963	17,216,948,349	2023-01-31
660	2023-02-03	16,405,482,846	1,540,000	95.2868	17,216,948,349	2023-01-31
661	2023-02-02	16,403,942,846	6,080,000	95.2779	17,216,948,349	2023-01-31
662	2023-02-01	16,397,862,846	1,764,000	95.2426	17,216,948,349	2023-01-31
663	2023-01-31	16,396,098,846	332,000	95.2323	17,216,948,349	2023-01-31
664	2023-01-30	16,395,766,846	632,000	95.2304	17,216,948,349	2022-12-31
665	2023-01-27	16,395,134,846	-668,000	95.2267	17,216,948,349	2022-12-31
666	2023-01-26	16,395,802,846	-6,840,000	95.2306	17,216,948,349	2022-12-31
667	2023-01-20	16,402,642,846	-84,000	95.2703	17,216,948,349	2022-12-31
668	2023-01-19	16,402,726,846	-1,632,000	95.2708	17,216,948,349	2022-12-31
669	2023-01-18	16,404,358,846	-340,000	95.2803	17,216,948,349	2022-12-31
670	2023-01-17	16,404,698,846	-1,448,000	95.2823	17,216,948,349	2022-12-31
671	2023-01-16	16,406,146,846	-1,120,000	95.2907	17,216,948,349	2022-12-31
672	2023-01-13	16,407,266,846	3,476,000	95.2972	17,216,948,349	2022-12-31
673	2023-01-12	16,403,790,846	-3,412,000	95.2770	17,216,948,349	2022-12-31
674	2023-01-11	16,407,202,846	-1,896,000	95.2968	17,216,948,349	2022-12-31
675	2023-01-10	16,409,098,846	-700,000	95.3078	17,216,948,349	2022-12-31
676	2023-01-09	16,409,798,846	-152,000	95.3119	17,216,948,349	2022-12-31
677	2023-01-06	16,409,950,846	1,504,000	95.3128	17,216,948,349	2022-12-31
678	2023-01-05	16,408,446,846	840,000	95.3040	17,216,948,349	2022-12-31
679	2023-01-04	16,407,606,846	58,000	95.2992	17,216,948,349	2022-12-31
680	2023-01-03	16,407,548,846	132,000	95.2988	17,216,948,349	2022-12-31
681	2022-12-30	16,407,416,846	-2,904,000	95.2981	17,216,948,349	2022-12-21
682	2022-12-29	16,410,320,846	-576,000	95.3149	17,216,948,349	2022-12-21
683	2022-12-28	16,410,896,846	10,828,000	95.3183	17,216,948,349	2022-12-21
684	2022-12-23	16,400,068,846	10,440,416,134	95.2554	17,216,948,349	2022-12-21
685	2022-12-22	5,959,652,712	-428,000	34.6150	17,216,948,349	2022-12-21
686	2022-12-21	5,960,080,712	-2,872,000	34.6175	17,216,948,349	2022-12-21
687	2022-12-20	5,962,952,712	168,000	88.1098	6,767,636,215	2022-11-30
688	2022-12-19	5,962,784,712	-1,216,000	88.1073	6,767,636,215	2022-11-30
689	2022-12-16	5,964,000,712	-1,636,000	88.1253	6,767,636,215	2022-11-30
690	2022-12-15	5,965,636,712	-788,000	88.1495	6,767,636,215	2022-11-30
691	2022-12-14	5,966,424,712	-88,000	88.1611	6,767,636,215	2022-11-30
692	2022-12-13	5,966,512,712	-22,317,855	88.1624	6,767,636,215	2022-11-30
693	2022-12-12	5,988,830,567	-12,768,000	88.4922	6,767,636,215	2022-11-30
694	2022-12-09	6,001,598,567	-11,628,000	88.6809	6,767,636,215	2022-11-30
695	2022-12-08	6,013,226,567	-19,000,000	88.8527	6,767,636,215	2022-11-30
696	2022-12-07	6,032,226,567	-22,500,000	89.1334	6,767,636,215	2022-11-30
697	2022-12-06	6,054,726,567	-1,180,000	89.4659	6,767,636,215	2022-11-30
698	2022-12-05	6,055,906,567	-1,892,340	89.4833	6,767,636,215	2022-11-30
699	2022-12-02	6,057,798,907	-4,352,000	89.5113	6,767,636,215	2022-11-30
700	2022-12-01	6,062,150,907	-3,552,000	89.5756	6,767,636,215	2022-11-30
701	2022-11-30	6,065,702,907	-4,324,000	89.6281	6,767,636,215	2022-11-30
702	2022-11-29	6,070,026,907	-2,152,000	89.6920	6,767,636,215	2022-10-31
703	2022-11-28	6,072,178,907	8,000	89.7238	6,767,636,215	2022-10-31
704	2022-11-25	6,072,170,907	-1,424,000	89.7237	6,767,636,215	2022-10-31
705	2022-11-24	6,073,594,907	452,000	89.7447	6,767,636,215	2022-10-31
706	2022-11-23	6,073,142,907	656,000	89.7380	6,767,636,215	2022-10-31
707	2022-11-22	6,072,486,907	-1,880,000	89.7283	6,767,636,215	2022-10-31
708	2022-11-21	6,074,366,907	532,000	89.7561	6,767,636,215	2022-10-31
709	2022-11-18	6,073,834,907	-368,000	89.7482	6,767,636,215	2022-10-31
710	2022-11-17	6,074,202,907	-2,700,000	89.7537	6,767,636,215	2022-10-31
711	2022-11-16	6,076,902,907	616,000	89.7936	6,767,636,215	2022-10-31
712	2022-11-15	6,076,286,907	716,000	89.7845	6,767,636,215	2022-10-31
713	2022-11-14	6,075,570,907	68,000	89.7739	6,767,636,215	2022-10-31
714	2022-11-11	6,075,502,907	-348,000	89.7729	6,767,636,215	2022-10-31
715	2022-11-10	6,075,850,907	-1,224,000	89.7780	6,767,636,215	2022-10-31
716	2022-11-09	6,077,074,907	-2,292,000	89.7961	6,767,636,215	2022-10-31
717	2022-11-08	6,079,366,907	-392,000	89.8300	6,767,636,215	2022-10-31
718	2022-11-07	6,079,758,907	-92,000	89.8358	6,767,636,215	2022-10-31
719	2022-11-04	6,079,850,907	0	89.8371	6,767,636,215	2022-10-31
720	2022-11-03	6,079,850,907	-152,000	89.8371	6,767,636,215	2022-10-31
721	2022-11-02	6,080,002,907	0	89.8394	6,767,636,215	2022-10-31
722	2022-11-01	6,080,002,907	-1,705,027	89.8394	6,767,636,215	2022-10-31
723	2022-10-31	6,081,707,934	-4,000	89.8646	6,767,636,215	2022-10-31
724	2022-10-28	6,081,711,934	128,000	89.8646	6,767,636,215	2022-09-30
725	2022-10-27	6,081,583,934	700,000	89.8627	6,767,636,215	2022-09-30
726	2022-10-26	6,080,883,934	104,000	89.8524	6,767,636,215	2022-09-30
727	2022-10-25	6,080,779,934	-9,555	89.8509	6,767,636,215	2022-09-30
728	2022-10-24	6,080,789,489	0	89.8510	6,767,636,215	2022-09-30
729	2022-10-21	6,080,789,489	4,000	89.8510	6,767,636,215	2022-09-30
730	2022-10-20	6,080,785,489	-100,000	89.8510	6,767,636,215	2022-09-30
731	2022-10-19	6,080,885,489	-156,000	89.8524	6,767,636,215	2022-09-30
732	2022-10-18	6,081,041,489	-100,000	89.8547	6,767,636,215	2022-09-30
733	2022-10-17	6,081,141,489	-456,000	89.8562	6,767,636,215	2022-09-30
734	2022-10-14	6,081,597,489	0	89.8629	6,767,636,215	2022-09-30
735	2022-10-13	6,081,597,489	0	89.8629	6,767,636,215	2022-09-30
736	2022-10-12	6,081,597,489	-20,000	89.8629	6,767,636,215	2022-09-30
737	2022-10-11	6,081,617,489	-20,000	89.8632	6,767,636,215	2022-09-30
738	2022-10-10	6,081,637,489	-36,000	89.8635	6,767,636,215	2022-09-30
739	2022-10-07	6,081,673,489	-492,000	89.8641	6,767,636,215	2022-09-30
740	2022-10-06	6,082,165,489	-2,148,000	89.8713	6,767,636,215	2022-09-30
741	2022-10-05	6,084,313,489	0	89.9031	6,767,636,215	2022-09-30
742	2022-10-03	6,084,313,489	-716,000	89.9031	6,767,636,215	2022-09-30
743	2022-09-30	6,085,029,489	-768,000	89.9137	6,767,636,215	2022-09-30
744	2022-09-29	6,085,797,489	204,000	89.9250	6,767,636,215	2022-08-31
745	2022-09-28	6,085,593,489	0	89.9220	6,767,636,215	2022-08-31
746	2022-09-27	6,085,593,489	-104,000	89.9220	6,767,636,215	2022-08-31
747	2022-09-26	6,085,697,489	168,500	89.9235	6,767,636,215	2022-08-31
748	2022-09-23	6,085,528,989	0	89.9210	6,767,636,215	2022-08-31
749	2022-09-22	6,085,528,989	0	89.9210	6,767,636,215	2022-08-31
750	2022-09-21	6,085,528,989	-8,000	89.9210	6,767,636,215	2022-08-31
751	2022-09-20	6,085,536,989	-2,112,000	89.9212	6,767,636,215	2022-08-31
752	2022-09-19	6,087,648,989	-1,008,000	89.9524	6,767,636,215	2022-08-31
753	2022-09-16	6,088,656,989	4,000	89.9673	6,767,636,215	2022-08-31
754	2022-09-15	6,088,652,989	0	89.9672	6,767,636,215	2022-08-31
755	2022-09-14	6,088,652,989	16,000	89.9672	6,767,636,215	2022-08-31
756	2022-09-13	6,088,636,989	0	89.9670	6,767,636,215	2022-08-31
757	2022-09-09	6,088,636,989	-60,000	89.9670	6,767,636,215	2022-08-31
758	2022-09-08	6,088,696,989	-100,000	89.9679	6,767,636,215	2022-08-31
759	2022-09-07	6,088,796,989	260,000	89.9693	6,767,636,215	2022-08-31
760	2022-09-06	6,088,536,989	0	89.9655	6,767,636,215	2022-08-31
761	2022-09-05	6,088,536,989	-4,000	89.9655	6,767,636,215	2022-08-31
762	2022-09-02	6,088,540,989	0	89.9655	6,767,636,215	2022-08-31
763	2022-09-01	6,088,540,989	12,000	89.9655	6,767,636,215	2022-08-31
764	2022-08-31	6,088,528,989	0	89.9654	6,767,636,215	2022-08-31
765	2022-08-30	6,088,528,989	-72,000	89.9654	6,767,636,215	2022-07-31
766	2022-08-29	6,088,600,989	0	89.9664	6,767,636,215	2022-07-31
767	2022-08-26	6,088,600,989	0	89.9664	6,767,636,215	2022-07-31
768	2022-08-25	6,088,600,989	0	89.9664	6,767,636,215	2022-07-31
769	2022-08-24	6,088,600,989	8,000	89.9664	6,767,636,215	2022-07-31
770	2022-08-23	6,088,592,989	0	89.9663	6,767,636,215	2022-07-31
771	2022-08-22	6,088,592,989	0	89.9663	6,767,636,215	2022-07-31
772	2022-08-19	6,088,592,989	0	89.9663	6,767,636,215	2022-07-31
773	2022-08-18	6,088,592,989	0	89.9663	6,767,636,215	2022-07-31
774	2022-08-17	6,088,592,989	-48,000	89.9663	6,767,636,215	2022-07-31
775	2022-08-16	6,088,640,989	0	89.9670	6,767,636,215	2022-07-31
776	2022-08-15	6,088,640,989	-28,000	89.9670	6,767,636,215	2022-07-31
777	2022-08-12	6,088,668,989	0	89.9674	6,767,636,215	2022-07-31
778	2022-08-11	6,088,668,989	-240,000	89.9674	6,767,636,215	2022-07-31
779	2022-08-10	6,088,908,989	0	89.9710	6,767,636,215	2022-07-31
780	2022-08-09	6,088,908,989	16,000	89.9710	6,767,636,215	2022-07-31
781	2022-08-08	6,088,892,989	0	89.9707	6,767,636,215	2022-07-31
782	2022-08-05	6,088,892,989	0	89.9707	6,767,636,215	2022-07-31
783	2022-08-04	6,088,892,989	-108,000	89.9707	6,767,636,215	2022-07-31
784	2022-08-03	6,089,000,989	-96,000	89.9723	6,767,636,215	2022-07-31
785	2022-08-02	6,089,096,989	0	89.9738	6,767,636,215	2022-07-31
786	2022-08-01	6,089,096,989	-24,000	89.9738	6,767,636,215	2022-07-31
787	2022-07-29	6,089,120,989	0	89.9741	6,767,636,215	2022-06-30
788	2022-07-28	6,089,120,989	-8,000	89.9741	6,767,636,215	2022-06-30
789	2022-07-27	6,089,128,989	-80,000	89.9742	6,767,636,215	2022-06-30
790	2022-07-26	6,089,208,989	452,000	89.9754	6,767,636,215	2022-06-30
791	2022-07-25	6,088,756,989	20,000	89.9687	6,767,636,215	2022-06-30
792	2022-07-22	6,088,736,989	60,000	89.9684	6,767,636,215	2022-06-30
793	2022-07-21	6,088,676,989	32,000	89.9676	6,767,636,215	2022-06-30
794	2022-07-20	6,088,644,989	0	89.9671	6,767,636,215	2022-06-30
795	2022-07-19	6,088,644,989	20,000	89.9671	6,767,636,215	2022-06-30
796	2022-07-18	6,088,624,989	0	89.9668	6,767,636,215	2022-06-30
797	2022-07-15	6,088,624,989	0	89.9668	6,767,636,215	2022-06-30
798	2022-07-14	6,088,624,989	0	89.9668	6,767,636,215	2022-06-30
799	2022-07-13	6,088,624,989	1,000,000	89.9668	6,767,636,215	2022-06-30
800	2022-07-12	6,087,624,989	-92,000	89.9520	6,767,636,215	2022-06-30
801	2022-07-11	6,087,716,989	0	89.9534	6,767,636,215	2022-06-30
802	2022-07-08	6,087,716,989	0	89.9534	6,767,636,215	2022-06-30
803	2022-07-07	6,087,716,989	0	89.9534	6,767,636,215	2022-06-30
804	2022-07-06	6,087,716,989	-200,000	89.9534	6,767,636,215	2022-06-30
805	2022-07-05	6,087,916,989	-60,000	89.9563	6,767,636,215	2022-06-30
806	2022-07-04	6,087,976,989	-180,000	89.9572	6,767,636,215	2022-06-30
807	2022-06-30	6,088,156,989	152,000	89.9599	6,767,636,215	2022-06-30
808	2022-06-29	6,088,004,989	12,000	89.9576	6,767,636,215	2022-05-31
809	2022-06-28	6,087,992,989	80,000	89.9575	6,767,636,215	2022-05-31
810	2022-06-27	6,087,912,989	68,000	89.9563	6,767,636,215	2022-05-31
811	2022-06-24	6,087,844,989	856,000	89.9553	6,767,636,215	2022-05-31
812	2022-06-23	6,086,988,989	47,000	89.9426	6,767,636,215	2022-05-31
813	2022-06-22	6,086,941,989	0	89.9419	6,767,636,215	2022-05-31
814	2022-06-21	6,086,941,989	407,000	89.9419	6,767,636,215	2022-05-31
815	2022-06-20	6,086,534,989	1,128,000	89.9359	6,767,636,215	2022-05-31
816	2022-06-17	6,085,406,989	0	89.9192	6,767,636,215	2022-05-31
817	2022-06-16	6,085,406,989	0	89.9192	6,767,636,215	2022-05-31
818	2022-06-15	6,085,406,989	0	89.9192	6,767,636,215	2022-05-31
819	2022-06-14	6,085,406,989	0	89.9192	6,767,636,215	2022-05-31
820	2022-06-13	6,085,406,989	584,000	89.9192	6,767,636,215	2022-05-31
821	2022-06-10	6,084,822,989	-348,000	89.9106	6,767,636,215	2022-05-31
822	2022-06-09	6,085,170,989	0	89.9158	6,767,636,215	2022-05-31
823	2022-06-08	6,085,170,989	-100,000	89.9158	6,767,636,215	2022-05-31
824	2022-06-07	6,085,270,989	0	89.9172	6,767,636,215	2022-05-31
825	2022-06-06	6,085,270,989	0	89.9172	6,767,636,215	2022-05-31
826	2022-06-02	6,085,270,989	0	89.9172	6,767,636,215	2022-05-31
827	2022-06-01	6,085,270,989	-260,000	89.9172	6,767,636,215	2022-05-31
828	2022-05-31	6,085,530,989	0	89.9211	6,767,636,215	2022-05-31
829	2022-05-30	6,085,530,989	-4,000	89.9211	6,767,636,215	2022-04-30
830	2022-05-27	6,085,534,989	-840,000	89.9211	6,767,636,215	2022-04-30
831	2022-05-26	6,086,374,989	-32,000	89.9335	6,767,636,215	2022-04-30
832	2022-05-25	6,086,406,989	0	89.9340	6,767,636,215	2022-04-30
833	2022-05-24	6,086,406,989	0	89.9340	6,767,636,215	2022-04-30
834	2022-05-23	6,086,406,989	0	89.9340	6,767,636,215	2022-04-30
835	2022-05-20	6,086,406,989	0	89.9340	6,767,636,215	2022-04-30
836	2022-05-19	6,086,406,989	40,000	89.9340	6,767,636,215	2022-04-30
837	2022-05-18	6,086,366,989	0	89.9334	6,767,636,215	2022-04-30
838	2022-05-17	6,086,366,989	0	89.9334	6,767,636,215	2022-04-30
839	2022-05-16	6,086,366,989	0	89.9334	6,767,636,215	2022-04-30
840	2022-05-13	6,086,366,989	5	89.9334	6,767,636,215	2022-04-30
841	2022-05-12	6,086,366,984	-68,000	89.9334	6,767,636,215	2022-04-30
842	2022-05-11	6,086,434,984	0	89.9344	6,767,636,215	2022-04-30
843	2022-05-10	6,086,434,984	0	89.9344	6,767,636,215	2022-04-30
844	2022-05-06	6,086,434,984	168,000	89.9344	6,767,636,215	2022-04-30
845	2022-05-05	6,086,266,984	0	89.9319	6,767,636,215	2022-04-30
846	2022-05-04	6,086,266,984	0	89.9319	6,767,636,215	2022-04-30
847	2022-05-03	6,086,266,984	-16,000	89.9319	6,767,636,215	2022-04-30
848	2022-04-29	6,086,282,984	-168,000	89.9322	6,767,636,215	2022-03-31
849	2022-04-28	6,086,450,984	-72,000	89.9347	6,767,636,215	2022-03-31
850	2022-04-27	6,086,522,984	-120,000	89.9357	6,767,636,215	2022-03-31
851	2022-04-26	6,086,642,984	0	89.9375	6,767,636,215	2022-03-31
852	2022-04-25	6,086,642,984	-400,000	89.9375	6,767,636,215	2022-03-31
853	2022-04-22	6,087,042,984	-1,027,865	89.9434	6,767,636,215	2022-03-31
854	2022-04-21	6,088,070,849	-408,000	89.9586	6,767,636,215	2022-03-31
855	2022-04-20	6,088,478,849	-368,000	89.9646	6,767,636,215	2022-03-31
856	2022-04-19	6,088,846,849	-124,000	89.9701	6,767,636,215	2022-03-31
857	2022-04-14	6,088,970,849	0	89.9719	6,767,636,215	2022-03-31
858	2022-04-13	6,088,970,849	-408,000	89.9719	6,767,636,215	2022-03-31
859	2022-04-12	6,089,378,849	-864,000	89.9779	6,767,636,215	2022-03-31
860	2022-04-11	6,090,242,849	-568,000	89.9907	6,767,636,215	2022-03-31
861	2022-04-08	6,090,810,849	-548,000	89.9991	6,767,636,215	2022-03-31
862	2022-04-07	6,091,358,849	0	90.0072	6,767,636,215	2022-03-31
863	2022-04-06	6,091,358,849	-35,205	90.0072	6,767,636,215	2022-03-31
864	2022-04-04	6,091,394,054	-8,000	90.0077	6,767,636,215	2022-03-31
865	2022-04-01	6,091,402,054	0	90.0078	6,767,636,215	2022-03-31
866	2022-03-31	6,091,402,054	-36,000	90.0078	6,767,636,215	2022-03-31
867	2022-03-30	6,091,438,054	-264,000	90.0084	6,767,636,215	2022-02-28
868	2022-03-29	6,091,702,054	-60,000	90.0123	6,767,636,215	2022-02-28
869	2022-03-28	6,091,762,054	-304,000	90.0131	6,767,636,215	2022-02-28
870	2022-03-25	6,092,066,054	328,000	90.0176	6,767,636,215	2022-02-28
871	2022-03-24	6,091,738,054	1,668,000	90.0128	6,767,636,215	2022-02-28
872	2022-03-23	6,090,070,054	120,000	89.9881	6,767,636,215	2022-02-28
873	2022-03-22	6,089,950,054	0	89.9864	6,767,636,215	2022-02-28
874	2022-03-21	6,089,950,054	-109,795	89.9864	6,767,636,215	2022-02-28
875	2022-03-18	6,090,059,849	676,000	89.9880	6,767,636,215	2022-02-28
876	2022-03-17	6,089,383,849	-552,000	89.9780	6,767,636,215	2022-02-28
877	2022-03-16	6,089,935,849	-116,000	89.9862	6,767,636,215	2022-02-28
878	2022-03-15	6,090,051,849	0	89.9879	6,767,636,215	2022-02-28
879	2022-03-14	6,090,051,849	-200,000	89.9879	6,767,636,215	2022-02-28
880	2022-03-11	6,090,251,849	-772,000	89.9908	6,767,636,215	2022-02-28
881	2022-03-10	6,091,023,849	-208,000	90.0022	6,767,636,215	2022-02-28
882	2022-03-09	6,091,231,849	84,000	90.0053	6,767,636,215	2022-02-28
883	2022-03-08	6,091,147,849	92,000	90.0041	6,767,636,215	2022-02-28
884	2022-03-07	6,091,055,849	84,000	90.0027	6,767,636,215	2022-02-28
885	2022-03-04	6,090,971,849	-576,000	90.0015	6,767,636,215	2022-02-28
886	2022-03-03	6,091,547,849	-3,868,000	90.0100	6,767,636,215	2022-02-28
887	2022-03-02	6,095,415,849	-4,000	90.0671	6,767,636,215	2022-02-28
888	2022-03-01	6,095,419,849	8,000	90.0672	6,767,636,215	2022-02-28
889	2022-02-28	6,095,411,849	-8,000	90.0671	6,767,636,215	2022-02-28
890	2022-02-25	6,095,419,849	-4,000	90.0672	6,767,636,215	2022-01-31
891	2022-02-24	6,095,423,849	-780,000	90.0673	6,767,636,215	2022-01-31
892	2022-02-23	6,096,203,849	-1,623,938	90.0788	6,767,636,215	2022-01-31
893	2022-02-22	6,097,827,787	136,000	90.1028	6,767,636,215	2022-01-31
894	2022-02-21	6,097,691,787	-20,000	90.1008	6,767,636,215	2022-01-31
895	2022-02-18	6,097,711,787	-12,000	90.1011	6,767,636,215	2022-01-31
896	2022-02-17	6,097,723,787	-12,000	90.1012	6,767,636,215	2022-01-31
897	2022-02-16	6,097,735,787	160,000	90.1014	6,767,636,215	2022-01-31
898	2022-02-15	6,097,575,787	100,052,000	90.0990	6,767,636,215	2022-01-31
899	2022-02-14	5,997,523,787	392,000	88.6207	6,767,636,215	2022-01-31
900	2022-02-11	5,997,131,787	0	88.6149	6,767,636,215	2022-01-31
901	2022-02-10	5,997,131,787	1,000	88.6149	6,767,636,215	2022-01-31
902	2022-02-09	5,997,130,787	-4,000	88.6149	6,767,636,215	2022-01-31
903	2022-02-08	5,997,134,787	-8,000	88.6149	6,767,636,215	2022-01-31
904	2022-02-07	5,997,142,787	-572,000	88.6150	6,767,636,215	2022-01-31
905	2022-02-04	5,997,714,787	-44,000	88.6235	6,767,636,215	2022-01-31
906	2022-01-31	5,997,758,787	0	88.6241	6,767,636,215	2022-01-31
907	2022-01-28	5,997,758,787	-44,000	88.6241	6,767,636,215	2021-12-31
908	2022-01-27	5,997,802,787	-92,000	88.6248	6,767,636,215	2021-12-31
909	2022-01-26	5,997,894,787	448,000	88.6261	6,767,636,215	2021-12-31
910	2022-01-25	5,997,446,787	60,000	88.6195	6,767,636,215	2021-12-31
911	2022-01-24	5,997,386,787	148,000	88.6186	6,767,636,215	2021-12-31
912	2022-01-21	5,997,238,787	152,000	88.6164	6,767,636,215	2021-12-31
913	2022-01-20	5,997,086,787	-32,000	88.6142	6,767,636,215	2021-12-31
914	2022-01-19	5,997,118,787	512,000	88.6147	6,767,636,215	2021-12-31
915	2022-01-18	5,996,606,787	0	88.6071	6,767,636,215	2021-12-31
916	2022-01-17	5,996,606,787	-1,588,000	88.6071	6,767,636,215	2021-12-31
917	2022-01-14	5,998,194,787	-460,000	88.6306	6,767,636,215	2021-12-31
918	2022-01-13	5,998,654,787	0	88.6374	6,767,636,215	2021-12-31
919	2022-01-12	5,998,654,787	0	88.6374	6,767,636,215	2021-12-31
920	2022-01-11	5,998,654,787	0	88.6374	6,767,636,215	2021-12-31
921	2022-01-10	5,998,654,787	200,000	88.6374	6,767,636,215	2021-12-31
922	2022-01-07	5,998,454,787	24,000	88.6344	6,767,636,215	2021-12-31
923	2022-01-06	5,998,430,787	104,000	88.6341	6,767,636,215	2021-12-31
924	2022-01-05	5,998,326,787	-112,000	88.6325	6,767,636,215	2021-12-31
925	2022-01-04	5,998,438,787	-184,000	88.6342	6,767,636,215	2021-12-31
926	2022-01-03	5,998,622,787	38	88.6369	6,767,636,215	2021-12-31
927	2021-12-31	5,998,622,749	0	88.6369	6,767,636,215	2021-12-31
928	2021-12-30	5,998,622,749	200,000	88.6369	6,767,636,215	2021-11-30
929	2021-12-29	5,998,422,749	-1,648,000	88.6339	6,767,636,215	2021-11-30
930	2021-12-28	6,000,070,749	-24,000	88.6583	6,767,636,215	2021-11-30
931	2021-12-24	6,000,094,749	0	88.6586	6,767,636,215	2021-11-30
932	2021-12-23	6,000,094,749	-384,000	88.6586	6,767,636,215	2021-11-30
933	2021-12-22	6,000,478,749	-4,000	88.6643	6,767,636,215	2021-11-30
934	2021-12-21	6,000,482,749	400,000	88.6644	6,767,636,215	2021-11-30
935	2021-12-20	6,000,082,749	184,000	88.6585	6,767,636,215	2021-11-30
936	2021-12-17	5,999,898,749	-248,000	88.6558	6,767,636,215	2021-11-30
937	2021-12-16	6,000,146,749	32,000	88.6594	6,767,636,215	2021-11-30
938	2021-12-15	6,000,114,749	52,000	88.6589	6,767,636,215	2021-11-30
939	2021-12-14	6,000,062,749	164,000	88.6582	6,767,636,215	2021-11-30
940	2021-12-13	5,999,898,749	1,688,000	88.6558	6,767,636,215	2021-11-30
941	2021-12-10	5,998,210,749	224,000	88.6308	6,767,636,215	2021-11-30
942	2021-12-09	5,997,986,749	3,408,000	88.6275	6,767,636,215	2021-11-30
943	2021-12-08	5,994,578,749	-1,240,000	88.5771	6,767,636,215	2021-11-30
944	2021-12-07	5,995,818,749	69,900	88.5955	6,767,636,215	2021-11-30
945	2021-12-06	5,995,748,849	-4,000	88.5944	6,767,636,215	2021-11-30
946	2021-12-03	5,995,752,849	-716,000	88.5945	6,767,636,215	2021-11-30
947	2021-12-02	5,996,468,849	-564,500	88.6051	6,767,636,215	2021-11-30
948	2021-12-01	5,997,033,349	12,000	88.6134	6,767,636,215	2021-11-30
949	2021-11-30	5,997,021,349	-104,000	88.6132	6,767,636,215	2021-11-30
950	2021-11-29	5,997,125,349	-416,000	88.6148	6,767,636,215	2021-10-31
951	2021-11-26	5,997,541,349	84,000	88.6209	6,767,636,215	2021-10-31
952	2021-11-25	5,997,457,349	72,000	88.6197	6,767,636,215	2021-10-31
953	2021-11-24	5,997,385,349	828,000	88.6186	6,767,636,215	2021-10-31
954	2021-11-23	5,996,557,349	-216,000	88.6064	6,767,636,215	2021-10-31
955	2021-11-22	5,996,773,349	396,000	88.6096	6,767,636,215	2021-10-31
956	2021-11-19	5,996,377,349	-20,000	88.6037	6,767,636,215	2021-10-31
957	2021-11-18	5,996,397,349	-1,628,000	88.6040	6,767,636,215	2021-10-31
958	2021-11-17	5,998,025,349	-612,000	88.6281	6,767,636,215	2021-10-31
959	2021-11-16	5,998,637,349	280,000	88.6371	6,767,636,215	2021-10-31
960	2021-11-15	5,998,357,349	1,536,000	88.6330	6,767,636,215	2021-10-31
961	2021-11-12	5,996,821,349	-200,000	88.6103	6,767,636,215	2021-10-31
962	2021-11-11	5,997,021,349	712,000	88.6132	6,767,636,215	2021-10-31
963	2021-11-10	5,996,309,349	-99,950,000	88.6027	6,767,636,215	2021-10-31
964	2021-11-09	6,096,259,349	-260,000	90.0796	6,767,636,215	2021-10-31
965	2021-11-08	6,096,519,349	-488,000	90.0834	6,767,636,215	2021-10-31
966	2021-11-05	6,097,007,349	-152,000	90.0906	6,767,636,215	2021-10-31
967	2021-11-04	6,097,159,349	640,000	90.0929	6,767,636,215	2021-10-31
968	2021-11-03	6,096,519,349	1,904,621,905	90.0834	6,767,636,215	2021-10-31
969	2021-11-02	4,191,897,444	-1,036,000	61.9403	6,767,636,215	2021-10-31
970	2021-11-01	4,192,933,444	0	61.9557	6,767,636,215	2021-10-31
971	2021-10-29	4,192,933,444	-1,304,000	61.9557	6,767,636,215	2021-09-30
972	2021-10-28	4,194,237,444	-128,000	61.9749	6,767,636,215	2021-09-30
973	2021-10-27	4,194,365,444	-44,000	61.9768	6,767,636,215	2021-09-30
974	2021-10-26	4,194,409,444	-216,000	61.9775	6,767,636,215	2021-09-30
975	2021-10-25	4,194,625,444	0	61.9807	6,767,636,215	2021-09-30
976	2021-10-22	4,194,625,444	-68,000	61.9807	6,767,636,215	2021-09-30
977	2021-10-21	4,194,693,444	0	61.9817	6,767,636,215	2021-09-30
978	2021-10-20	4,194,693,444	0	61.9817	6,767,636,215	2021-09-30
979	2021-10-19	4,194,693,444	0	61.9817	6,767,636,215	2021-09-30
980	2021-10-18	4,194,693,444	40,000	61.9817	6,767,636,215	2021-09-30
981	2021-10-15	4,194,653,444	0	61.9811	6,767,636,215	2021-09-30
982	2021-10-12	4,194,653,444	200,000	61.9811	6,767,636,215	2021-09-30
983	2021-10-11	4,194,453,444	-4,000	61.9781	6,767,636,215	2021-09-30
984	2021-10-08	4,194,457,444	76,000	61.9782	6,767,636,215	2021-09-30
985	2021-10-07	4,194,381,444	28,000	61.9771	6,767,636,215	2021-09-30
986	2021-10-06	4,194,353,444	-320,000	61.9766	6,767,636,215	2021-09-30
987	2021-10-05	4,194,673,444	-180,000	61.9814	6,767,636,215	2021-09-30
988	2021-10-04	4,194,853,444	4,088,000	61.9840	6,767,636,215	2021-09-30
989	2021-09-30	4,190,765,444	0	61.9236	6,767,636,215	2021-09-30
990	2021-09-29	4,190,765,444	-20,000	61.9236	6,767,636,215	2021-08-31
991	2021-09-28	4,190,785,444	-244,000	61.9239	6,767,636,215	2021-08-31
992	2021-09-27	4,191,029,444	-40,000	61.9275	6,767,636,215	2021-08-31
993	2021-09-24	4,191,069,444	-19	61.9281	6,767,636,215	2021-08-31
994	2021-09-23	4,191,069,463	136,000	61.9281	6,767,636,215	2021-08-31
995	2021-09-21	4,190,933,463	-60,000	61.9261	6,767,636,215	2021-08-31
996	2021-09-20	4,190,993,463	68,000	61.9270	6,767,636,215	2021-08-31
997	2021-09-17	4,190,925,463	-472,000	61.9260	6,767,636,215	2021-08-31
998	2021-09-16	4,191,397,463	460,000	61.9330	6,767,636,215	2021-08-31
999	2021-09-15	4,190,937,463	-224,000	61.9262	6,767,636,215	2021-08-31
1000	2021-09-14	4,191,161,463	-327,000	61.9295	6,767,636,215	2021-08-31
1001	2021-09-13	4,191,488,463	148,000	61.9343	6,767,636,215	2021-08-31
1002	2021-09-10	4,191,340,463	346,000	61.9321	6,767,636,215	2021-08-31
1003	2021-09-09	4,190,994,463	-192,000	61.9270	6,767,636,215	2021-08-31
1004	2021-09-08	4,191,186,463	864,000	61.9298	6,767,636,215	2021-08-31
1005	2021-09-07	4,190,322,463	-28,000	61.9171	6,767,636,215	2021-08-31
1006	2021-09-06	4,190,350,463	364,000	61.9175	6,767,636,215	2021-08-31
1007	2021-09-03	4,189,986,463	40,000	61.9121	6,767,636,215	2021-08-31
1008	2021-09-02	4,189,946,463	48,000	61.9115	6,767,636,215	2021-08-31
1009	2021-09-01	4,189,898,463	-20,000	61.9108	6,767,636,215	2021-08-31
1010	2021-08-31	4,189,918,463	288,000	61.9111	6,767,636,215	2021-08-31
1011	2021-08-30	4,189,630,463	200,000	61.9069	6,767,636,215	2021-07-31
1012	2021-08-27	4,189,430,463	-192,000	61.9039	6,767,636,215	2021-07-31
1013	2021-08-26	4,189,622,463	-184,000	61.9067	6,767,636,215	2021-07-31
1014	2021-08-25	4,189,806,463	192,000	61.9095	6,767,636,215	2021-07-31
1015	2021-08-24	4,189,614,463	84,000	61.9066	6,767,636,215	2021-07-31
1016	2021-08-23	4,189,530,463	350,000	61.9054	6,767,636,215	2021-07-31
1017	2021-08-20	4,189,180,463	-100,000	61.9002	6,767,636,215	2021-07-31
1018	2021-08-19	4,189,280,463	196,000	61.9017	6,767,636,215	2021-07-31
1019	2021-08-18	4,189,084,463	296,000	61.8988	6,767,636,215	2021-07-31
1020	2021-08-17	4,188,788,463	548,000	61.8944	6,767,636,215	2021-07-31
1021	2021-08-16	4,188,240,463	-1,222,000	61.8863	6,767,636,215	2021-07-31
1022	2021-08-13	4,189,462,463	836,000	61.9044	6,767,636,215	2021-07-31
1023	2021-08-12	4,188,626,463	-144,000	61.8920	6,767,636,215	2021-07-31
1024	2021-08-11	4,188,770,463	308,000	61.8941	6,767,636,215	2021-07-31
1025	2021-08-10	4,188,462,463	-280,000	61.8896	6,767,636,215	2021-07-31
1026	2021-08-09	4,188,742,463	-40,000	61.8937	6,767,636,215	2021-07-31
1027	2021-08-06	4,188,782,463	428,000	61.8943	6,767,636,215	2021-07-31
1028	2021-08-05	4,188,354,463	-212,000	61.8880	6,767,636,215	2021-07-31
1029	2021-08-04	4,188,566,463	832,000	61.8911	6,767,636,215	2021-07-31
1030	2021-08-03	4,187,734,463	1,084,000	61.8788	6,767,636,215	2021-07-31
1031	2021-08-02	4,186,650,463	620,000	61.8628	6,767,636,215	2021-07-31
1032	2021-07-30	4,186,030,463	-1,152,000	61.8537	6,767,636,215	2021-06-30
1033	2021-07-29	4,187,182,463	-3,221,215	61.8707	6,767,636,215	2021-06-30
1034	2021-07-28	4,190,403,678	-2,810,000	61.9183	6,767,636,215	2021-06-30
1035	2021-07-27	4,193,213,678	-4,847,085	61.9598	6,767,636,215	2021-06-30
1036	2021-07-26	4,198,060,763	-256,000	62.0314	6,767,636,215	2021-06-30
1037	2021-07-23	4,198,316,763	312,000	62.0352	6,767,636,215	2021-06-30
1038	2021-07-22	4,198,004,763	-624,000	62.0306	6,767,636,215	2021-06-30
1039	2021-07-21	4,198,628,763	-4,000	62.0398	6,767,636,215	2021-06-30
1040	2021-07-20	4,198,632,763	84,000	62.0399	6,767,636,215	2021-06-30
1041	2021-07-19	4,198,548,763	-312,000	62.0386	6,767,636,215	2021-06-30
1042	2021-07-16	4,198,860,763	-280,000	62.0432	6,767,636,215	2021-06-30
1043	2021-07-15	4,199,140,763	-8,000	62.0474	6,767,636,215	2021-06-30
1044	2021-07-14	4,199,148,763	-1,037,000	62.0475	6,767,636,215	2021-06-30
1045	2021-07-13	4,200,185,763	296,000	62.0628	6,767,636,215	2021-06-30
1046	2021-07-12	4,199,889,763	24,000	62.0584	6,767,636,215	2021-06-30
1047	2021-07-09	4,199,865,763	412,000	62.0581	6,767,636,215	2021-06-30
1048	2021-07-08	4,199,453,763	1,700,000	62.0520	6,767,636,215	2021-06-30
1049	2021-07-07	4,197,753,763	454,000	62.0269	6,767,636,215	2021-06-30
1050	2021-07-06	4,197,299,763	20,000	62.0202	6,767,636,215	2021-06-30
1051	2021-07-05	4,197,279,763	-628,000	62.0199	6,767,636,215	2021-06-30
1052	2021-07-02	4,197,907,763	1,492,000	62.0292	6,767,636,215	2021-06-30
1053	2021-06-30	4,196,415,763	0	62.0071	6,767,636,215	2021-06-30
1054	2021-06-29	4,196,415,763	-1,912,000	62.0071	6,767,636,215	2021-05-31
1055	2021-06-28	4,198,327,763	-376,000	62.0354	6,767,636,215	2021-05-31
1056	2021-06-25	4,198,703,763	312,000	62.0409	6,767,636,215	2021-05-31
1057	2021-06-24	4,198,391,763	-536,000	62.0363	6,767,636,215	2021-05-31
1058	2021-06-23	4,198,927,763	-8,000	62.0442	6,767,636,215	2021-05-31
1059	2021-06-22	4,198,935,763	-272,000	62.0443	6,767,636,215	2021-05-31
1060	2021-06-21	4,199,207,763	348,000	62.0484	6,767,636,215	2021-05-31
1061	2021-06-18	4,198,859,763	-260,000	62.0432	6,767,636,215	2021-05-31
1062	2021-06-17	4,199,119,763	24,000	62.0471	6,767,636,215	2021-05-31
1063	2021-06-16	4,199,095,763	-521,555	62.0467	6,767,636,215	2021-05-31
1064	2021-06-15	4,199,617,318	508,000	62.0544	6,767,636,215	2021-05-31
1065	2021-06-11	4,199,109,318	986,889	62.0469	6,767,636,215	2021-05-31
1066	2021-06-10	4,198,122,429	-660,000	62.0323	6,767,636,215	2021-05-31
1067	2021-06-09	4,198,782,429	857,766	62.0421	6,767,636,215	2021-05-31
1068	2021-06-08	4,197,924,663	408,000	62.0294	6,767,636,215	2021-05-31
1069	2021-06-07	4,197,516,663	2,564,000	62.0234	6,767,636,215	2021-05-31
1070	2021-06-04	4,194,952,663	-5,110,000	61.9855	6,767,636,215	2021-05-31
1071	2021-06-03	4,200,062,663	132,000	62.0610	6,767,636,215	2021-05-31
1072	2021-06-02	4,199,930,663	9,856,000	62.0590	6,767,636,215	2021-05-31
1073	2021-06-01	4,190,074,663	-20,000	61.9134	6,767,636,215	2021-05-31
1074	2021-05-31	4,190,094,663	4,000	61.9137	6,767,636,215	2021-05-31
1075	2021-05-28	4,190,090,663	-4,000	61.9137	6,767,636,215	2021-04-30
1076	2021-05-27	4,190,094,663	-24,000	61.9137	6,767,636,215	2021-04-30
1077	2021-05-26	4,190,118,663	0	61.9141	6,767,636,215	2021-04-30
1078	2021-05-25	4,190,118,663	416,000	61.9141	6,767,636,215	2021-04-30
1079	2021-05-24	4,189,702,663	-168,100	61.9079	6,767,636,215	2021-04-30
1080	2021-05-21	4,189,870,763	-1,702,990	61.9104	6,767,636,215	2021-04-30
1081	2021-05-20	4,191,573,753	-2,050	61.9356	6,767,636,215	2021-04-30
1082	2021-05-18	4,191,575,803	24,000	61.9356	6,767,636,215	2021-04-30
1083	2021-05-17	4,191,551,803	211,800	61.9352	6,767,636,215	2021-04-30
1084	2021-05-14	4,191,340,003	4,000	61.9321	6,767,636,215	2021-04-30
1085	2021-05-13	4,191,336,003	40,000	61.9321	6,767,636,215	2021-04-30
1086	2021-05-12	4,191,296,003	1,035,000	61.9315	6,767,636,215	2021-04-30
1087	2021-05-11	4,190,261,003	88,000	61.9162	6,767,636,215	2021-04-30
1088	2021-05-10	4,190,173,003	-17,234	61.9149	6,767,636,215	2021-04-30
1089	2021-05-07	4,190,190,237	-364,000	61.9151	6,767,636,215	2021-04-30
1090	2021-05-06	4,190,554,237	-168,000	61.9205	6,767,636,215	2021-04-30
1091	2021-05-05	4,190,722,237	-100,000	61.9230	6,767,636,215	2021-04-30
1092	2021-05-04	4,190,822,237	-256,000	61.9245	6,767,636,215	2021-04-30
1093	2021-05-03	4,191,078,237	1,260,000	61.9282	6,767,636,215	2021-04-30
1094	2021-04-30	4,189,818,237	-156,000	61.9096	6,767,636,215	2021-04-30
1095	2021-04-29	4,189,974,237	-110,200	61.9119	6,767,636,215	2021-03-31
1096	2021-04-28	4,190,084,437	214,200	61.9136	6,767,636,215	2021-03-31
1097	2021-04-27	4,189,870,237	-4,000	61.9104	6,767,636,215	2021-03-31
1098	2021-04-26	4,189,874,237	88,000	61.9105	6,767,636,215	2021-03-31
1099	2021-04-23	4,189,786,237	-116,000	61.9092	6,767,636,215	2021-03-31
1100	2021-04-22	4,189,902,237	16,000	61.9109	6,767,636,215	2021-03-31
1101	2021-04-21	4,189,886,237	-228,000	61.9106	6,767,636,215	2021-03-31
1102	2021-04-20	4,190,114,237	-35,650	61.9140	6,767,636,215	2021-03-31
1103	2021-04-19	4,190,149,887	18,000	61.9145	6,767,636,215	2021-03-31
1104	2021-04-16	4,190,131,887	-510,750	61.9143	6,767,636,215	2021-03-31
1105	2021-04-15	4,190,642,637	0	61.9218	6,767,636,215	2021-03-31
1106	2021-04-14	4,190,642,637	82,000	61.9218	6,767,636,215	2021-03-31
1107	2021-04-13	4,190,560,637	182,450	61.9206	6,767,636,215	2021-03-31
1108	2021-04-12	4,190,378,187	3,452,462	61.9179	6,767,636,215	2021-03-31
1109	2021-04-09	4,186,925,725	1,470,234	61.8669	6,767,636,215	2021-03-31
1110	2021-04-08	4,185,455,491	-27,234	61.8452	6,767,636,215	2021-03-31
1111	2021-04-07	4,185,482,725	-45,000	61.8456	6,767,636,215	2021-03-31
1112	2021-04-01	4,185,527,725	228,000	61.8462	6,767,636,215	2021-03-31
1113	2021-03-31	4,185,299,725	24,000	61.8429	6,767,636,215	2021-03-31
1114	2021-03-30	4,185,275,725	20,000	61.8425	6,767,636,215	2021-02-28
1115	2021-03-29	4,185,255,725	4,000	61.8422	6,767,636,215	2021-02-28
1116	2021-03-26	4,185,251,725	-100,000	61.8421	6,767,636,215	2021-02-28
1117	2021-03-25	4,185,351,725	-53,290,690	61.8436	6,767,636,215	2021-02-28
1118	2021-03-24	4,238,642,415	4,000	62.6311	6,767,636,215	2021-02-28
1119	2021-03-23	4,238,638,415	1,132,000	62.6310	6,767,636,215	2021-02-28
1120	2021-03-22	4,237,506,415	-40,000	62.6143	6,767,636,215	2021-02-28
1121	2021-03-19	4,237,546,415	2,194,000	62.6149	6,767,636,215	2021-02-28
1122	2021-03-18	4,235,352,415	-52,000	62.5824	6,767,636,215	2021-02-28
1123	2021-03-17	4,235,404,415	974,899	62.5832	6,767,636,215	2021-02-28
1124	2021-03-16	4,234,429,516	-1,808,000	62.5688	6,767,636,215	2021-02-28
1125	2021-03-15	4,236,237,516	300,000	62.5955	6,767,636,215	2021-02-28
1126	2021-03-12	4,235,937,516	0	62.5911	6,767,636,215	2021-02-28
1127	2021-03-11	4,235,937,516	-560,000	62.5911	6,767,636,215	2021-02-28
1128	2021-03-10	4,236,497,516	-124,000	62.5994	6,767,636,215	2021-02-28
1129	2021-03-09	4,236,621,516	-8,000	62.6012	6,767,636,215	2021-02-28
1130	2021-03-08	4,236,629,516	36,000	62.6013	6,767,636,215	2021-02-28
1131	2021-03-05	4,236,593,516	-200,000	62.6008	6,767,636,215	2021-02-28
1132	2021-03-04	4,236,793,516	448,000	62.6037	6,767,636,215	2021-02-28
1133	2021-03-03	4,236,345,516	-1,172,000	62.5971	6,767,636,215	2021-02-28
1134	2021-03-02	4,237,517,516	-289,625	62.6144	6,767,636,215	2021-02-28
1135	2021-03-01	4,237,807,141	-116,000	62.6187	6,767,636,215	2021-02-28
1136	2021-02-26	4,237,923,141	-3,196,000	62.6204	6,767,636,215	2021-01-31
1137	2021-02-25	4,241,119,141	-946,000	62.6677	6,767,636,215	2021-01-31
1138	2021-02-24	4,242,065,141	-90,000	62.6816	6,767,636,215	2021-01-31
1139	2021-02-23	4,242,155,141	-1,152,000	62.6830	6,767,636,215	2021-01-31
1140	2021-02-22	4,243,307,141	596,800	62.7000	6,767,636,215	2021-01-31
1141	2021-02-19	4,242,710,341	268,000	62.6912	6,767,636,215	2021-01-31
1142	2021-02-18	4,242,442,341	0	62.6872	6,767,636,215	2021-01-31
1143	2021-02-17	4,242,442,341	-640,000	62.6872	6,767,636,215	2021-01-31
1144	2021-02-16	4,243,082,341	-192,000	62.6967	6,767,636,215	2021-01-31
1145	2021-02-11	4,243,274,341	0	62.6995	6,767,636,215	2021-01-31
1146	2021-02-10	4,243,274,341	304,000	62.6995	6,767,636,215	2021-01-31
1147	2021-02-09	4,242,970,341	1,120,000	62.6950	6,767,636,215	2021-01-31
1148	2021-02-08	4,241,850,341	-112,000	62.6785	6,767,636,215	2021-01-31
1149	2021-02-05	4,241,962,341	-240,000	62.6801	6,767,636,215	2021-01-31
1150	2021-02-04	4,242,202,341	-12,000	62.6837	6,767,636,215	2021-01-31
1151	2021-02-03	4,242,214,341	0	62.6838	6,767,636,215	2021-01-31
1152	2021-02-02	4,242,214,341	-204,000	62.6838	6,767,636,215	2021-01-31
1153	2021-02-01	4,242,418,341	584,000	62.6869	6,767,636,215	2021-01-31
1154	2021-01-29	4,241,834,341	-12,000	62.6782	6,767,636,215	2020-12-31
1155	2021-01-28	4,241,846,341	-22,360	62.6784	6,767,636,215	2020-12-31
1156	2021-01-27	4,241,868,701	-148,000	62.6787	6,767,636,215	2020-12-31
1157	2021-01-26	4,242,016,701	-224,000	62.6809	6,767,636,215	2020-12-31
1158	2021-01-25	4,242,240,701	-56,000	62.6842	6,767,636,215	2020-12-31
1159	2021-01-22	4,242,296,701	-260,000	62.6851	6,767,636,215	2020-12-31
1160	2021-01-21	4,242,556,701	8,000	62.6889	6,767,636,215	2020-12-31
1161	2021-01-20	4,242,548,701	264,000	62.6888	6,767,636,215	2020-12-31
1162	2021-01-19	4,242,284,701	-112,000	62.6849	6,767,636,215	2020-12-31
1163	2021-01-18	4,242,396,701	-192,000	62.6865	6,767,636,215	2020-12-31
1164	2021-01-15	4,242,588,701	0	62.6894	6,767,636,215	2020-12-31
1165	2021-01-14	4,242,588,701	-1,076,000	62.6894	6,767,636,215	2020-12-31
1166	2021-01-13	4,243,664,701	-239,560	62.7053	6,767,636,215	2020-12-31
1167	2021-01-12	4,243,904,261	-1,360,000	62.7088	6,767,636,215	2020-12-31
1168	2021-01-11	4,245,264,261	-600,000	62.7289	6,767,636,215	2020-12-31
1169	2021-01-08	4,245,864,261	144,000	62.7378	6,767,636,215	2020-12-31
1170	2021-01-07	4,245,720,261	-416,000	62.7356	6,767,636,215	2020-12-31
1171	2021-01-06	4,246,136,261	160,000	62.7418	6,767,636,215	2020-12-31
1172	2021-01-05	4,245,976,261	480,000	62.7394	6,767,636,215	2020-12-31
1173	2021-01-04	4,245,496,261	1,636,000	62.7323	6,767,636,215	2020-12-31
1174	2020-12-31	4,243,860,261	0	62.7082	6,767,636,215	2020-12-31
1175	2020-12-30	4,243,860,261	68,000	62.7082	6,767,636,215	2020-11-30
1176	2020-12-29	4,243,792,261	-652,000	62.7072	6,767,636,215	2020-11-30
1177	2020-12-28	4,244,444,261	-1,364,000	62.7168	6,767,636,215	2020-11-30
1178	2020-12-24	4,245,808,261	0	62.7369	6,767,636,215	2020-11-30
1179	2020-12-23	4,245,808,261	-3,016,000	62.7369	6,767,636,215	2020-11-30
1180	2020-12-22	4,248,824,261	-36,000	62.7815	6,767,636,215	2020-11-30
1181	2020-12-21	4,248,860,261	-122,000	62.7820	6,767,636,215	2020-11-30
1182	2020-12-18	4,248,982,261	280,000	62.7838	6,767,636,215	2020-11-30
1183	2020-12-17	4,248,702,261	-1,184,000	62.7797	6,767,636,215	2020-11-30
1184	2020-12-16	4,249,886,261	88,915	62.7972	6,767,636,215	2020-11-30
1185	2020-12-15	4,249,797,346	8,000	62.7959	6,767,636,215	2020-11-30
1186	2020-12-14	4,249,789,346	-224,000	62.7958	6,767,636,215	2020-11-30
1187	2020-12-11	4,250,013,346	0	62.7991	6,767,636,215	2020-11-30
1188	2020-12-10	4,250,013,346	-24,000	62.7991	6,767,636,215	2020-11-30
1189	2020-12-09	4,250,037,346	52,000	62.7994	6,767,636,215	2020-11-30
1190	2020-12-08	4,249,985,346	-120,000	62.7987	6,767,636,215	2020-11-30
1191	2020-12-07	4,250,105,346	52,000	62.8004	6,767,636,215	2020-11-30
1192	2020-12-04	4,250,053,346	-188,000	62.7997	6,767,636,215	2020-11-30
1193	2020-12-03	4,250,241,346	-12,000	62.8024	6,767,636,215	2020-11-30
1194	2020-12-02	4,250,253,346	-96,000	62.8026	6,767,636,215	2020-11-30
1195	2020-12-01	4,250,349,346	68,000	62.8040	6,767,636,215	2020-11-30
1196	2020-11-30	4,250,281,346	-12,000	62.8030	6,767,636,215	2020-11-30
1197	2020-11-27	4,250,293,346	262,000	62.8032	6,767,636,215	2020-10-31
1198	2020-11-26	4,250,031,346	-1,016,000	62.7993	6,767,636,215	2020-10-31
1199	2020-11-25	4,251,047,346	304,000	62.8144	6,767,636,215	2020-10-31
1200	2020-11-24	4,250,743,346	-88,000	62.8099	6,767,636,215	2020-10-31
1201	2020-11-23	4,250,831,346	40,000	62.8112	6,767,636,215	2020-10-31
1202	2020-11-20	4,250,791,346	-68,000	62.8106	6,767,636,215	2020-10-31
1203	2020-11-19	4,250,859,346	-60,000	62.8116	6,767,636,215	2020-10-31
1204	2020-11-18	4,250,919,346	20,000	62.8125	6,767,636,215	2020-10-31
1205	2020-11-17	4,250,899,346	0	62.8122	6,767,636,215	2020-10-31
1206	2020-11-16	4,250,899,346	-4,000	62.8122	6,767,636,215	2020-10-31
1207	2020-11-13	4,250,903,346	-60,000	62.8122	6,767,636,215	2020-10-31
1208	2020-11-12	4,250,963,346	-28,000	62.8131	6,767,636,215	2020-10-31
1209	2020-11-11	4,250,991,346	0	62.8135	6,767,636,215	2020-10-31
1210	2020-11-10	4,250,991,346	560,000	62.8135	6,767,636,215	2020-10-31
1211	2020-11-09	4,250,431,346	-240,000	62.8053	6,767,636,215	2020-10-31
1212	2020-11-06	4,250,671,346	268,000	62.8088	6,767,636,215	2020-10-31
1213	2020-11-05	4,250,403,346	-8,000	62.8048	6,767,636,215	2020-10-31
1214	2020-11-04	4,250,411,346	4,000	62.8050	6,767,636,215	2020-10-31
1215	2020-11-03	4,250,407,346	0	62.8049	6,767,636,215	2020-10-31
1216	2020-11-02	4,250,407,346	100,000	62.8049	6,767,636,215	2020-10-31
1217	2020-10-30	4,250,307,346	240,000	62.8034	6,767,636,215	2020-09-30
1218	2020-10-29	4,250,067,346	188,000	62.7999	6,767,636,215	2020-09-30
1219	2020-10-28	4,249,879,346	-288,000	62.7971	6,767,636,215	2020-09-30
1220	2020-10-27	4,250,167,346	0	62.8014	6,767,636,215	2020-09-30
1221	2020-10-23	4,250,167,346	-72,000	62.8014	6,767,636,215	2020-09-30
1222	2020-10-22	4,250,239,346	-4,000	62.8024	6,767,636,215	2020-09-30
1223	2020-10-21	4,250,243,346	-896,000	62.8025	6,767,636,215	2020-09-30
1224	2020-10-20	4,251,139,346	0	62.8157	6,767,636,215	2020-09-30
1225	2020-10-19	4,251,139,346	216,610	62.8157	6,767,636,215	2020-09-30
1226	2020-10-16	4,250,922,736	-588,000	62.8125	6,767,636,215	2020-09-30
1227	2020-10-15	4,251,510,736	-100,000	62.8212	6,767,636,215	2020-09-30
1228	2020-10-14	4,251,610,736	0	62.8227	6,767,636,215	2020-09-30
1229	2020-10-12	4,251,610,736	-120,000	62.8227	6,767,636,215	2020-09-30
1230	2020-10-09	4,251,730,736	0	62.8245	6,767,636,215	2020-09-30
1231	2020-10-08	4,251,730,736	-44,000	62.8245	6,767,636,215	2020-09-30
1232	2020-10-07	4,251,774,736	20,000	62.8251	6,767,636,215	2020-09-30
1233	2020-10-06	4,251,754,736	12,000	62.8248	6,767,636,215	2020-09-30
1234	2020-10-05	4,251,742,736	-8,000	62.8246	6,767,636,215	2020-09-30
1235	2020-09-30	4,251,750,736	280,000	62.8248	6,767,636,215	2020-09-30
1236	2020-09-29	4,251,470,736	-244,000	62.8206	6,767,636,215	2020-08-31
1237	2020-09-28	4,251,714,736	-128,000	62.8242	6,767,636,215	2020-08-31
1238	2020-09-25	4,251,842,736	40,000	62.8261	6,767,636,215	2020-08-31
1239	2020-09-24	4,251,802,736	-400,000	62.8255	6,767,636,215	2020-08-31
1240	2020-09-23	4,252,202,736	464,000	62.8314	6,767,636,215	2020-08-31
1241	2020-09-22	4,251,738,736	-692,000	62.8246	6,767,636,215	2020-08-31
1242	2020-09-21	4,252,430,736	-274,100	62.8348	6,767,636,215	2020-08-31
1243	2020-09-18	4,252,704,836	508,000	62.8389	6,767,636,215	2020-08-31
1244	2020-09-17	4,252,196,836	424,000	62.8313	6,767,636,215	2020-08-31
1245	2020-09-16	4,251,772,836	4,000	62.8251	6,767,636,215	2020-08-31
1246	2020-09-15	4,251,768,836	0	62.8250	6,767,636,215	2020-08-31
1247	2020-09-14	4,251,768,836	12,000	62.8250	6,767,636,215	2020-08-31
1248	2020-09-11	4,251,756,836	-12,000	62.8248	6,767,636,215	2020-08-31
1249	2020-09-10	4,251,768,836	-72,000	62.8250	6,767,636,215	2020-08-31
1250	2020-09-09	4,251,840,836	116,000	62.8261	6,767,636,215	2020-08-31
1251	2020-09-08	4,251,724,836	0	62.8244	6,767,636,215	2020-08-31
1252	2020-09-07	4,251,724,836	84,000	62.8244	6,767,636,215	2020-08-31
1253	2020-09-04	4,251,640,836	104,000	62.8231	6,767,636,215	2020-08-31
1254	2020-09-03	4,251,536,836	-404,000	62.8216	6,767,636,215	2020-08-31
1255	2020-09-02	4,251,940,836	-360,000	62.8276	6,767,636,215	2020-08-31
1256	2020-09-01	4,252,300,836	44,915	62.8329	6,767,636,215	2020-08-31
1257	2020-08-31	4,252,255,921	-64,000	62.8322	6,767,636,215	2020-08-31
1258	2020-08-28	4,252,319,921	-332,000	62.8332	6,767,636,215	2020-07-31
1259	2020-08-27	4,252,651,921	-2,112,000	62.8381	6,767,636,215	2020-07-31
1260	2020-08-26	4,254,763,921	-76,000	62.8693	6,767,636,215	2020-07-31
1261	2020-08-25	4,254,839,921	-180,000	62.8704	6,767,636,215	2020-07-31
1262	2020-08-24	4,255,019,921	-124,000	62.8731	6,767,636,215	2020-07-31
1263	2020-08-21	4,255,143,921	128,000	62.8749	6,767,636,215	2020-07-31
1264	2020-08-20	4,255,015,921	-268,000	62.8730	6,767,636,215	2020-07-31
1265	2020-08-19	4,255,283,921	-396,000	62.8770	6,767,636,215	2020-07-31
1266	2020-08-18	4,255,679,921	-656,000	62.8828	6,767,636,215	2020-07-31
1267	2020-08-17	4,256,335,921	1,736,000	62.8925	6,767,636,215	2020-07-31
1268	2020-08-14	4,254,599,921	2,708,000	62.8669	6,767,636,215	2020-07-31
1269	2020-08-13	4,251,891,921	-1,432,000	62.8268	6,767,636,215	2020-07-31
1270	2020-08-12	4,253,323,921	-572,000	62.8480	6,767,636,215	2020-07-31
1271	2020-08-11	4,253,895,921	-2,012,000	62.8565	6,767,636,215	2020-07-31
1272	2020-08-10	4,255,907,921	0	62.8862	6,767,636,215	2020-07-31
1273	2020-08-07	4,255,907,921	100	62.8862	6,767,636,215	2020-07-31
1274	2020-08-06	4,255,907,821	-20,000	62.8862	6,767,636,215	2020-07-31
1275	2020-08-05	4,255,927,821	-56,000	62.8865	6,767,636,215	2020-07-31
1276	2020-08-04	4,255,983,821	28,000	62.8873	6,767,636,215	2020-07-31
1277	2020-08-03	4,255,955,821	0	62.8869	6,767,636,215	2020-07-31
1278	2020-07-31	4,255,955,821	0	62.8869	6,767,636,215	2020-07-31
1279	2020-07-30	4,255,955,821	-12,000	62.8869	6,767,636,215	2020-06-30
1280	2020-07-29	4,255,967,821	4,000	62.8871	6,767,636,215	2020-06-30
1281	2020-07-28	4,255,963,821	520,000	62.8870	6,767,636,215	2020-06-30
1282	2020-07-27	4,255,443,821	0	62.8793	6,767,636,215	2020-06-30
1283	2020-07-24	4,255,443,821	112,000	62.8793	6,767,636,215	2020-06-30
1284	2020-07-23	4,255,331,821	-428,000	62.8777	6,767,636,215	2020-06-30
1285	2020-07-22	4,255,759,821	100,000	62.8840	6,767,636,215	2020-06-30
1286	2020-07-21	4,255,659,821	-48,000	62.8825	6,767,636,215	2020-06-30
1287	2020-07-20	4,255,707,821	36,000	62.8832	6,767,636,215	2020-06-30
1288	2020-07-17	4,255,671,821	20,000	62.8827	6,767,636,215	2020-06-30
1289	2020-07-16	4,255,651,821	252,000	62.8824	6,767,636,215	2020-06-30
1290	2020-07-15	4,255,399,821	1,576,000	62.8787	6,767,636,215	2020-06-30
1291	2020-07-14	4,253,823,821	72,000	62.8554	6,767,636,215	2020-06-30
1292	2020-07-13	4,253,751,821	-356,000	62.8543	6,767,636,215	2020-06-30
1293	2020-07-10	4,254,107,821	12,000	62.8596	6,767,636,215	2020-06-30
1294	2020-07-09	4,254,095,821	-184,000	62.8594	6,767,636,215	2020-06-30
1295	2020-07-08	4,254,279,821	0	62.8621	6,767,636,215	2020-06-30
1296	2020-07-07	4,254,279,821	-32,000	62.8621	6,767,636,215	2020-06-30
1297	2020-07-06	4,254,311,821	840,000	62.8626	6,767,636,215	2020-06-30
1298	2020-07-03	4,253,471,821	-8,000	62.8502	6,767,636,215	2020-06-30
1299	2020-07-02	4,253,479,821	4,000	62.8503	6,767,636,215	2020-06-30
1300	2020-06-30	4,253,475,821	0	62.8502	6,767,636,215	2020-06-30
1301	2020-06-29	4,253,475,821	24,000	62.8502	6,767,636,215	2020-05-31
1302	2020-06-26	4,253,451,821	-24,000	62.8499	6,767,636,215	2020-05-31
1303	2020-06-24	4,253,475,821	3,948,000	62.8502	6,767,636,215	2020-05-31
1304	2020-06-23	4,249,527,821	356,000	62.7919	6,767,636,215	2020-05-31
1305	2020-06-22	4,249,171,821	-820,000	62.7866	6,767,636,215	2020-05-31
1306	2020-06-19	4,249,991,821	132,000	62.7988	6,767,636,215	2020-05-31
1307	2020-06-18	4,249,859,821	-104,000	62.7968	6,767,636,215	2020-05-31
1308	2020-06-17	4,249,963,821	-20,000	62.7983	6,767,636,215	2020-05-31
1309	2020-06-16	4,249,983,821	600,000	62.7986	6,767,636,215	2020-05-31
1310	2020-06-15	4,249,383,821	-24,000	62.7898	6,767,636,215	2020-05-31
1311	2020-06-12	4,249,407,821	-296,000	62.7901	6,767,636,215	2020-05-31
1312	2020-06-11	4,249,703,821	40,000	62.7945	6,767,636,215	2020-05-31
1313	2020-06-10	4,249,663,821	548,000	62.7939	6,767,636,215	2020-05-31
1314	2020-06-09	4,249,115,821	-2,572,000	62.7858	6,767,636,215	2020-05-31
1315	2020-06-08	4,251,687,821	1,200,000	62.8238	6,767,636,215	2020-05-31
1316	2020-06-05	4,250,487,821	2,464,000	62.8061	6,767,636,215	2020-05-31
1317	2020-06-04	4,248,023,821	68,000	62.7697	6,767,636,215	2020-05-31
1318	2020-06-03	4,247,955,821	716,000	62.7687	6,767,636,215	2020-05-31
1319	2020-06-02	4,247,239,821	0	62.7581	6,767,636,215	2020-05-31
1320	2020-06-01	4,247,239,821	0	62.7581	6,767,636,215	2020-05-31
1321	2020-05-29	4,247,239,821	820,000	62.7581	6,767,636,215	2020-04-30
1322	2020-05-28	4,246,419,821	0	62.7460	6,767,636,215	2020-04-30
1323	2020-05-27	4,246,419,821	-196,000	62.7460	6,767,636,215	2020-04-30
1324	2020-05-26	4,246,615,821	208,000	62.7489	6,767,636,215	2020-04-30
1325	2020-05-25	4,246,407,821	44,000	62.7458	6,767,636,215	2020-04-30
1326	2020-05-22	4,246,363,821	40,000	62.7452	6,767,636,215	2020-04-30
1327	2020-05-21	4,246,323,821	0	62.7446	6,767,636,215	2020-04-30
1328	2020-05-20	4,246,323,821	0	62.7446	6,767,636,215	2020-04-30
1329	2020-05-19	4,246,323,821	-80,000	62.7446	6,767,636,215	2020-04-30
1330	2020-05-18	4,246,403,821	0	62.7457	6,767,636,215	2020-04-30
1331	2020-05-15	4,246,403,821	0	62.7457	6,767,636,215	2020-04-30
1332	2020-05-14	4,246,403,821	-208,000	62.7457	6,767,636,215	2020-04-30
1333	2020-05-13	4,246,611,821	-456,000	62.7488	6,767,636,215	2020-04-30
1334	2020-05-12	4,247,067,821	8,000	62.7556	6,767,636,215	2020-04-30
1335	2020-05-11	4,247,059,821	0	62.7554	6,767,636,215	2020-04-30
1336	2020-05-08	4,247,059,821	-8,000	62.7554	6,767,636,215	2020-04-30
1337	2020-05-07	4,247,067,821	0	62.7556	6,767,636,215	2020-04-30
1338	2020-05-06	4,247,067,821	0	62.7556	6,767,636,215	2020-04-30
1339	2020-05-05	4,247,067,821	-92,000	62.7556	6,767,636,215	2020-04-30
1340	2020-05-04	4,247,159,821	0	62.7569	6,767,636,215	2020-04-30
1341	2020-04-29	4,247,159,821	-224,000	62.7569	6,767,636,215	2020-03-31
1342	2020-04-28	4,247,383,821	-80,000	62.7602	6,767,636,215	2020-03-31
1343	2020-04-27	4,247,463,821	192,000	62.7614	6,767,636,215	2020-03-31
1344	2020-04-24	4,247,271,821	0	62.7586	6,767,636,215	2020-03-31
1345	2020-04-23	4,247,271,821	0	62.7586	6,767,636,215	2020-03-31
1346	2020-04-22	4,247,271,821	-64,000	62.7586	6,767,636,215	2020-03-31
1347	2020-04-21	4,247,335,821	12,000	62.7595	6,767,636,215	2020-03-31
1348	2020-04-20	4,247,323,821	106,875	62.7593	6,767,636,215	2020-03-31
1349	2020-04-17	4,247,216,946	640,000	62.7578	6,767,636,215	2020-03-31
1350	2020-04-16	4,246,576,946	-228,000	62.7483	6,767,636,215	2020-03-31
1351	2020-04-15	4,246,804,946	-396,000	62.7517	6,767,636,215	2020-03-31
1352	2020-04-14	4,247,200,946	-8,000	62.7575	6,767,636,215	2020-03-31
1353	2020-04-09	4,247,208,946	-48,000	62.7576	6,767,636,215	2020-03-31
1354	2020-04-08	4,247,256,946	80,000	62.7584	6,767,636,215	2020-03-31
1355	2020-04-07	4,247,176,946	-940,000	62.7572	6,767,636,215	2020-03-31
1356	2020-04-06	4,248,116,946	-4,000	62.7711	6,767,636,215	2020-03-31
1357	2020-04-03	4,248,120,946	-1,608,000	62.7711	6,767,636,215	2020-03-31
1358	2020-04-02	4,249,728,946	-476,000	62.7949	6,767,636,215	2020-03-31
1359	2020-04-01	4,250,204,946	-204,000	62.8019	6,767,636,215	2020-03-31
1360	2020-03-31	4,250,408,946	-248,000	62.8049	6,767,636,215	2020-03-31
1361	2020-03-30	4,250,656,946	-12,000	62.8086	6,767,636,215	2020-02-29
1362	2020-03-27	4,250,668,946	616,000	62.8088	6,767,636,215	2020-02-29
1363	2020-03-26	4,250,052,946	112,000	62.7997	6,767,636,215	2020-02-29
1364	2020-03-25	4,249,940,946	44,000	62.7980	6,767,636,215	2020-02-29
1365	2020-03-24	4,249,896,946	92,000	62.7974	6,767,636,215	2020-02-29
1366	2020-03-23	4,249,804,946	-252,000	62.7960	6,767,636,215	2020-02-29
1367	2020-03-20	4,250,056,946	224,000	62.7997	6,767,636,215	2020-02-29
1368	2020-03-19	4,249,832,946	1,836,000	62.7964	6,767,636,215	2020-02-29
1369	2020-03-18	4,247,996,946	1,400,000	62.7693	6,767,636,215	2020-02-29
1370	2020-03-17	4,246,596,946	-564,000	62.7486	6,767,636,215	2020-02-29
1371	2020-03-16	4,247,160,946	564,000	62.7569	6,767,636,215	2020-02-29
1372	2020-03-13	4,246,596,946	292,000	62.7486	6,767,636,215	2020-02-29
1373	2020-03-12	4,246,304,946	2,604,000	62.7443	6,767,636,215	2020-02-29
1374	2020-03-11	4,243,700,946	60,000	62.7058	6,767,636,215	2020-02-29
1375	2020-03-10	4,243,640,946	0	62.7049	6,767,636,215	2020-02-29
1376	2020-03-09	4,243,640,946	-704,000	62.7049	6,767,636,215	2020-02-29
1377	2020-03-06	4,244,344,946	-672,500	62.7153	6,767,636,215	2020-02-29
1378	2020-03-05	4,245,017,446	296,000	62.7253	6,767,636,215	2020-02-29
1379	2020-03-04	4,244,721,446	100,000	62.7209	6,767,636,215	2020-02-29
1380	2020-03-03	4,244,621,446	-212,000	62.7194	6,767,636,215	2020-02-29
1381	2020-03-02	4,244,833,446	1,884,000	62.7225	6,767,636,215	2020-02-29
1382	2020-02-28	4,242,949,446	0	62.6947	6,767,636,215	2020-01-31
1383	2020-02-27	4,242,949,446	388,000	62.6947	6,767,636,215	2020-01-31
1384	2020-02-26	4,242,561,446	304,000	62.6890	6,767,636,215	2020-01-31
1385	2020-02-25	4,242,257,446	104,000	62.6845	6,767,636,215	2020-01-31
1386	2020-02-24	4,242,153,446	-1,280,000	62.6829	6,767,636,215	2020-01-31
1387	2020-02-21	4,243,433,446	-1,260,000	62.7019	6,767,636,215	2020-01-31
1388	2020-02-20	4,244,693,446	-812,000	62.7205	6,767,636,215	2020-01-31
1389	2020-02-19	4,245,505,446	-124,000	62.7325	6,767,636,215	2020-01-31
1390	2020-02-18	4,245,629,446	464,000	62.7343	6,767,636,215	2020-01-31
1391	2020-02-17	4,245,165,446	-264,000	62.7274	6,767,636,215	2020-01-31
1392	2020-02-14	4,245,429,446	-288,000	62.7313	6,767,636,215	2020-01-31
1393	2020-02-13	4,245,717,446	272,000	62.7356	6,767,636,215	2020-01-31
1394	2020-02-12	4,245,445,446	-80,000	62.7316	6,767,636,215	2020-01-31
1395	2020-02-11	4,245,525,446	84,000	62.7328	6,767,636,215	2020-01-31
1396	2020-02-10	4,245,441,446	328,000	62.7315	6,767,636,215	2020-01-31
1397	2020-02-07	4,245,113,446	-1,576,000	62.7267	6,767,636,215	2020-01-31
1398	2020-02-06	4,246,689,446	600,000	62.7500	6,767,636,215	2020-01-31
1399	2020-02-05	4,246,089,446	-696,000	62.7411	6,767,636,215	2020-01-31
1400	2020-02-04	4,246,785,446	408,500	62.7514	6,767,636,215	2020-01-31
1401	2020-02-03	4,246,376,946	2,292,000	62.7453	6,767,636,215	2020-01-31
1402	2020-01-31	4,244,084,946	416,000	62.7115	6,767,636,215	2020-01-31
1403	2020-01-30	4,243,668,946	644,000	62.7053	6,767,636,215	2019-12-31
1404	2020-01-29	4,243,024,946	592,000	62.6958	6,767,636,215	2019-12-31
1405	2020-01-24	4,242,432,946	0	62.6871	6,767,636,215	2019-12-31
1406	2020-01-23	4,242,432,946	1,128,000	62.6871	6,767,636,215	2019-12-31
1407	2020-01-22	4,241,304,946	44,000	62.6704	6,767,636,215	2019-12-31
1408	2020-01-21	4,241,260,946	-632,000	62.6698	6,767,636,215	2019-12-31
1409	2020-01-20	4,241,892,946	-4,452,000	62.6791	6,767,636,215	2019-12-31
1410	2020-01-17	4,246,344,946	-4,196,000	62.7449	6,767,636,215	2019-12-31
1411	2020-01-16	4,250,540,946	-1,260,000	62.8069	6,767,636,215	2019-12-31
1412	2020-01-15	4,251,800,946	-844,000	62.8255	6,767,636,215	2019-12-31
1413	2020-01-14	4,252,644,946	0	62.8380	6,767,636,215	2019-12-31
1414	2020-01-13	4,252,644,946	-788,000	62.8380	6,767,636,215	2019-12-31
1415	2020-01-10	4,253,432,946	172,000	62.8496	6,767,636,215	2019-12-31
1416	2020-01-09	4,253,260,946	-652,000	62.8471	6,767,636,215	2019-12-31
1417	2020-01-08	4,253,912,946	16,000	62.8567	6,767,636,215	2019-12-31
1418	2020-01-07	4,253,896,946	1,152,000	62.8565	6,767,636,215	2019-12-31
1419	2020-01-06	4,252,744,946	140,000	62.8394	6,767,636,215	2019-12-31
1420	2020-01-03	4,252,604,946	2,132,000	62.8374	6,767,636,215	2019-12-31
1421	2020-01-02	4,250,472,946	0	62.8059	6,767,636,215	2019-12-31
1422	2019-12-31	4,250,472,946	0	62.8059	6,767,636,215	2019-12-31
1423	2019-12-30	4,250,472,946	-500,000	62.8059	6,767,636,215	2019-11-30
1424	2019-12-27	4,250,972,946	0	62.8133	6,767,636,215	2019-11-30
1425	2019-12-24	4,250,972,946	0	62.8133	6,767,636,215	2019-11-30
1426	2019-12-23	4,250,972,946	-424,000	62.8133	6,767,636,215	2019-11-30
1427	2019-12-20	4,251,396,946	-876,000	62.8195	6,767,636,215	2019-11-30
1428	2019-12-19	4,252,272,946	0	62.8325	6,767,636,215	2019-11-30
1429	2019-12-18	4,252,272,946	0	62.8325	6,767,636,215	2019-11-30
1430	2019-12-17	4,252,272,946	-2,000	62.8325	6,767,636,215	2019-11-30
1431	2019-12-16	4,252,274,946	-756,000	62.8325	6,767,636,215	2019-11-30
1432	2019-12-13	4,253,030,946	-312,000	62.8437	6,767,636,215	2019-11-30
1433	2019-12-12	4,253,342,946	-1,000,000	62.8483	6,767,636,215	2019-11-30
1434	2019-12-11	4,254,342,946	0	62.8631	6,767,636,215	2019-11-30
1435	2019-12-10	4,254,342,946	-40,000	62.8631	6,767,636,215	2019-11-30
1436	2019-12-09	4,254,382,946	-80,000	62.8636	6,767,636,215	2019-11-30
1437	2019-12-06	4,254,462,946	-216,000	62.8648	6,767,636,215	2019-11-30
1438	2019-12-05	4,254,678,946	168,000	62.8680	6,767,636,215	2019-11-30
1439	2019-12-04	4,254,510,946	-264,000	62.8655	6,767,636,215	2019-11-30
1440	2019-12-03	4,254,774,946	-12,000	62.8694	6,767,636,215	2019-11-30
1441	2019-12-02	4,254,786,946	-236,000	62.8696	6,767,636,215	2019-11-30
1442	2019-11-29	4,255,022,946	-8,000	62.8731	6,767,636,215	2019-10-31
1443	2019-11-28	4,255,030,946	236,000	62.8732	6,767,636,215	2019-10-31
1444	2019-11-27	4,254,794,946	4,000	62.8697	6,767,636,215	2019-10-31
1445	2019-11-26	4,254,790,946	-272,000	62.8697	6,767,636,215	2019-10-31
1446	2019-11-25	4,255,062,946	-164,000	62.8737	6,767,636,215	2019-10-31
1447	2019-11-22	4,255,226,946	-60,000	62.8761	6,767,636,215	2019-10-31
1448	2019-11-21	4,255,286,946	-164,000	62.8770	6,767,636,215	2019-10-31
1449	2019-11-20	4,255,450,946	-200,000	62.8794	6,767,636,215	2019-10-31
1450	2019-11-19	4,255,650,946	-156,000	62.8824	6,767,636,215	2019-10-31
1451	2019-11-18	4,255,806,946	1,000,000	62.8847	6,767,636,215	2019-10-31
1452	2019-11-15	4,254,806,946	228,000	62.8699	6,767,636,215	2019-10-31
1453	2019-11-14	4,254,578,946	0	62.8665	6,767,636,215	2019-10-31
1454	2019-11-13	4,254,578,946	0	62.8665	6,767,636,215	2019-10-31
1455	2019-11-12	4,254,578,946	-4,000	62.8665	6,767,636,215	2019-10-31
1456	2019-11-11	4,254,582,946	0	62.8666	6,767,636,215	2019-10-31
1457	2019-11-08	4,254,582,946	0	62.8666	6,767,636,215	2019-10-31
1458	2019-11-07	4,254,582,946	20,000	62.8666	6,767,636,215	2019-10-31
1459	2019-11-06	4,254,562,946	0	62.8663	6,767,636,215	2019-10-31
1460	2019-11-05	4,254,562,946	-52,200	62.8663	6,767,636,215	2019-10-31
1461	2019-11-04	4,254,615,146	428,000	62.8671	6,767,636,215	2019-10-31
1462	2019-11-01	4,254,187,146	35,274,120	62.8608	6,767,636,215	2019-10-31
1463	2019-10-31	4,218,913,026	0	62.3395	6,767,636,215	2019-10-31
1464	2019-10-30	4,218,913,026	236,000	62.3395	6,767,636,215	2019-09-30
1465	2019-10-29	4,218,677,026	-12,000	62.3360	6,767,636,215	2019-09-30
1466	2019-10-28	4,218,689,026	-40,000	62.3362	6,767,636,215	2019-09-30
1467	2019-10-25	4,218,729,026	92,000	62.3368	6,767,636,215	2019-09-30
1468	2019-10-24	4,218,637,026	0	62.3355	6,767,636,215	2019-09-30
1469	2019-10-23	4,218,637,026	0	62.3355	6,767,636,215	2019-09-30
1470	2019-10-22	4,218,637,026	500,000	62.3355	6,767,636,215	2019-09-30
1471	2019-10-21	4,218,137,026	-312,000	62.3281	6,767,636,215	2019-09-30
1472	2019-10-18	4,218,449,026	-236,000	62.3327	6,767,636,215	2019-09-30
1473	2019-10-17	4,218,685,026	-924,000	62.3362	6,767,636,215	2019-09-30
1474	2019-10-16	4,219,609,026	480,000	62.3498	6,767,636,215	2019-09-30
1475	2019-10-15	4,219,129,026	-108,000	62.3427	6,767,636,215	2019-09-30
1476	2019-10-14	4,219,237,026	-152,000	62.3443	6,767,636,215	2019-09-30
1477	2019-10-11	4,219,389,026	-2,088,000	62.3466	6,767,636,215	2019-09-30
1478	2019-10-10	4,221,477,026	-286,000	62.3774	6,767,636,215	2019-09-30
1479	2019-10-09	4,221,763,026	0	62.3816	6,767,636,215	2019-09-30
1480	2019-10-08	4,221,763,026	0	62.3816	6,767,636,215	2019-09-30
1481	2019-10-04	4,221,763,026	-12,000	62.3816	6,767,636,215	2019-09-30
1482	2019-10-03	4,221,775,026	0	62.3818	6,767,636,215	2019-09-30
1483	2019-10-02	4,221,775,026	-35,902,120	62.3818	6,767,636,215	2019-09-30
1484	2019-09-30	4,257,677,146	-160,000	62.9123	6,767,636,215	2019-09-30
1485	2019-09-27	4,257,837,146	-200,000	62.9147	6,767,636,215	2019-08-31
1486	2019-09-26	4,258,037,146	-2,076,000	62.9176	6,767,636,215	2019-08-31
1487	2019-09-25	4,260,113,146	-1,904,761,905	62.9483	6,767,636,215	2019-08-31
1488	2019-09-24	6,164,875,051	-1,084,000	91.0935	6,767,636,215	2019-08-31
1489	2019-09-23	6,165,959,051	-3,260,000	91.1095	6,767,636,215	2019-08-31
1490	2019-09-20	6,169,219,051	-3,712,000	91.1577	6,767,636,215	2019-08-31
1491	2019-09-19	6,172,931,051	-492,000	91.2125	6,767,636,215	2019-08-31
1492	2019-09-18	6,173,423,051	-396,000	91.2198	6,767,636,215	2019-08-31
1493	2019-09-17	6,173,819,051	0	91.2256	6,767,636,215	2019-08-31
1494	2019-09-16	6,173,819,051	-2,288,000	91.2256	6,767,636,215	2019-08-31
1495	2019-09-13	6,176,107,051	-528,000	91.2594	6,767,636,215	2019-08-31
1496	2019-09-12	6,176,635,051	-96,000	91.2672	6,767,636,215	2019-08-31
1497	2019-09-11	6,176,731,051	-244,000	91.2687	6,767,636,215	2019-08-31
1498	2019-09-10	6,176,975,051	-940,000	91.2723	6,767,636,215	2019-08-31
1499	2019-09-09	6,177,915,051	0	91.2862	6,767,636,215	2019-08-31
1500	2019-09-06	6,177,915,051	-236,000	91.2862	6,767,636,215	2019-08-31
1501	2019-09-05	6,178,151,051	-396,000	91.2896	6,767,636,215	2019-08-31
1502	2019-09-04	6,178,547,051	-160,000	91.2955	6,767,636,215	2019-08-31
1503	2019-09-03	6,178,707,051	0	91.2979	6,767,636,215	2019-08-31
1504	2019-09-02	6,178,707,051	12,000	91.2979	6,767,636,215	2019-08-31
1505	2019-08-30	6,178,695,051	0	91.2977	6,767,636,215	2019-07-31
1506	2019-08-29	6,178,695,051	-84,000	91.2977	6,767,636,215	2019-07-31
1507	2019-08-28	6,178,779,051	280,000	91.2989	6,767,636,215	2019-07-31
1508	2019-08-27	6,178,499,051	0	91.2948	6,767,636,215	2019-07-31
1509	2019-08-26	6,178,499,051	28,000	91.2948	6,767,636,215	2019-07-31
1510	2019-08-23	6,178,471,051	2,084,000	91.2944	6,767,636,215	2019-07-31
1511	2019-08-22	6,176,387,051	1,096,000	91.2636	6,767,636,215	2019-07-31
1512	2019-08-21	6,175,291,051	4,000	91.2474	6,767,636,215	2019-07-31
1513	2019-08-20	6,175,287,051	44,000	91.2473	6,767,636,215	2019-07-31
1514	2019-08-19	6,175,243,051	0	91.2467	6,767,636,215	2019-07-31
1515	2019-08-16	6,175,243,051	0	91.2467	6,767,636,215	2019-07-31
1516	2019-08-15	6,175,243,051	240,100	91.2467	6,767,636,215	2019-07-31
1517	2019-08-14	6,175,002,951	0	91.2431	6,767,636,215	2019-07-31
1518	2019-08-13	6,175,002,951	-232,000	91.2431	6,767,636,215	2019-07-31
1519	2019-08-12	6,175,234,951	0	91.2466	6,767,636,215	2019-07-31
1520	2019-08-09	6,175,234,951	24,000	91.2466	6,767,636,215	2019-07-31
1521	2019-08-08	6,175,210,951	8,000	91.2462	6,767,636,215	2019-07-31
1522	2019-08-07	6,175,202,951	-60,000	91.2461	6,767,636,215	2019-07-31
1523	2019-08-06	6,175,262,951	0	91.2470	6,767,636,215	2019-07-31
1524	2019-08-05	6,175,262,951	0	91.2470	6,767,636,215	2019-07-31
1525	2019-08-02	6,175,262,951	0	91.2470	6,767,636,215	2019-07-31
1526	2019-08-01	6,175,262,951	100,000	91.2470	6,767,636,215	2019-07-31
1527	2019-07-31	6,175,162,951	-16,000	91.2455	6,767,636,215	2019-07-31
1528	2019-07-30	6,175,178,951	0	91.2457	6,767,636,215	2019-06-30
1529	2019-07-29	6,175,178,951	424,000	91.2457	6,767,636,215	2019-06-30
1530	2019-07-26	6,174,754,951	808,000	91.2395	6,767,636,215	2019-06-30
1531	2019-07-25	6,173,946,951	792,000	91.2275	6,767,636,215	2019-06-30
1532	2019-07-24	6,173,154,951	280,000	91.2158	6,767,636,215	2019-06-30
1533	2019-07-23	6,172,874,951	100,000	91.2117	6,767,636,215	2019-06-30
1534	2019-07-22	6,172,774,951	-144,000	91.2102	6,767,636,215	2019-06-30
1535	2019-07-19	6,172,918,951	-1,360,000	91.2123	6,767,636,215	2019-06-30
1536	2019-07-18	6,174,278,951	116,000	91.2324	6,767,636,215	2019-06-30
1537	2019-07-17	6,174,162,951	296,000	91.2307	6,767,636,215	2019-06-30
1538	2019-07-16	6,173,866,951	288,000	91.2263	6,767,636,215	2019-06-30
1539	2019-07-15	6,173,578,951	172,000	91.2221	6,767,636,215	2019-06-30
1540	2019-07-12	6,173,406,951	0	91.2195	6,767,636,215	2019-06-30
1541	2019-07-11	6,173,406,951	-4,275	91.2195	6,767,636,215	2019-06-30
1542	2019-07-10	6,173,411,226	0	91.2196	6,767,636,215	2019-06-30
1543	2019-07-09	6,173,411,226	-4,320,000	91.2196	6,767,636,215	2019-06-30
1544	2019-07-08	6,177,731,226	-680,000	91.2834	6,767,636,215	2019-06-30
1545	2019-07-05	6,178,411,226	348,000	91.2935	6,767,636,215	2019-06-30
1546	2019-07-04	6,178,063,226	-1,272,000	91.2883	6,767,636,215	2019-06-30
1547	2019-07-03	6,179,335,226	0	91.3071	6,767,636,215	2019-06-30
1548	2019-07-02	6,179,335,226	4,000	91.3071	6,767,636,215	2019-06-30
1549	2019-06-28	6,179,331,226	72,000	91.3071	6,767,636,215	2019-05-31
1550	2019-06-27	6,179,259,226	168,000	91.3060	6,767,636,215	2019-05-31
1551	2019-06-26	6,179,091,226	48,000	91.3035	6,767,636,215	2019-05-31
1552	2019-06-25	6,179,043,226	376,000	91.3028	6,767,636,215	2019-05-31
1553	2019-06-24	6,178,667,226	-468,000	91.2973	6,767,636,215	2019-05-31
1554	2019-06-21	6,179,135,226	12,000	91.3042	6,767,636,215	2019-05-31
1555	2019-06-20	6,179,123,226	-568,000	91.3040	6,767,636,215	2019-05-31
1556	2019-06-19	6,179,691,226	-964,000	91.3124	6,767,636,215	2019-05-31
1557	2019-06-18	6,180,655,226	-24,000	91.3266	6,767,636,215	2019-05-31
1558	2019-06-17	6,180,679,226	-100,000	91.3270	6,767,636,215	2019-05-31
1559	2019-06-14	6,180,779,226	20,000	91.3285	6,767,636,215	2019-05-31
1560	2019-06-13	6,180,759,226	-116,000	91.3282	6,767,636,215	2019-05-31
1561	2019-06-12	6,180,875,226	0	91.3299	6,767,636,215	2019-05-31
1562	2019-06-11	6,180,875,226	0	91.3299	6,767,636,215	2019-05-31
1563	2019-06-10	6,180,875,226	28,000	91.3299	6,767,636,215	2019-05-31
1564	2019-06-06	6,180,847,226	96,000	91.3295	6,767,636,215	2019-05-31
1565	2019-06-05	6,180,751,226	0	91.3281	6,767,636,215	2019-05-31
1566	2019-06-04	6,180,751,226	-300,000	91.3281	6,767,636,215	2019-05-31
1567	2019-06-03	6,181,051,226	-12,000	91.3325	6,767,636,215	2019-05-31
1568	2019-05-31	6,181,063,226	0	91.3327	6,767,636,215	2019-05-31
1569	2019-05-30	6,181,063,226	156,000	91.3327	6,767,636,215	2019-04-30
1570	2019-05-29	6,180,907,226	-20,000	91.3304	6,767,636,215	2019-04-30
1571	2019-05-28	6,180,927,226	-16,000	91.3307	6,767,636,215	2019-04-30
1572	2019-05-27	6,180,943,226	16,000	91.3309	6,767,636,215	2019-04-30
1573	2019-05-24	6,180,927,226	40,000	91.3307	6,767,636,215	2019-04-30
1574	2019-05-23	6,180,887,226	96,000	91.3301	6,767,636,215	2019-04-30
1575	2019-05-22	6,180,791,226	-28,000	91.3287	6,767,636,215	2019-04-30
1576	2019-05-21	6,180,819,226	-92,000	91.3291	6,767,636,215	2019-04-30
1577	2019-05-20	6,180,911,226	0	91.3304	6,767,636,215	2019-04-30
1578	2019-05-17	6,180,911,226	0	91.3304	6,767,636,215	2019-04-30
1579	2019-05-16	6,180,911,226	488,000	91.3304	6,767,636,215	2019-04-30
1580	2019-05-15	6,180,423,226	72,000	91.3232	6,767,636,215	2019-04-30
1581	2019-05-14	6,180,351,226	0	91.3222	6,767,636,215	2019-04-30
1582	2019-05-10	6,180,351,226	-200,000	91.3222	6,767,636,215	2019-04-30
1583	2019-05-09	6,180,551,226	-40,000	91.3251	6,767,636,215	2019-04-30
1584	2019-05-08	6,180,591,226	0	91.3257	6,767,636,215	2019-04-30
1585	2019-05-07	6,180,591,226	0	91.3257	6,767,636,215	2019-04-30
1586	2019-05-06	6,180,591,226	0	91.3257	6,767,636,215	2019-04-30
1587	2019-05-03	6,180,591,226	0	91.3257	6,767,636,215	2019-04-30
1588	2019-05-02	6,180,591,226	0	91.3257	6,767,636,215	2019-04-30
1589	2019-04-30	6,180,591,226	352,000	91.3257	6,767,636,215	2019-04-30
1590	2019-04-29	6,180,239,226	0	91.3205	6,767,636,215	2019-03-31
1591	2019-04-26	6,180,239,226	-584,000	91.3205	6,767,636,215	2019-03-31
1592	2019-04-25	6,180,823,226	0	91.3291	6,767,636,215	2019-03-31
1593	2019-04-24	6,180,823,226	200,000	91.3291	6,767,636,215	2019-03-31
1594	2019-04-23	6,180,623,226	304,000	91.3262	6,767,636,215	2019-03-31
1595	2019-04-18	6,180,319,226	176,000	91.3217	6,767,636,215	2019-03-31
1596	2019-04-17	6,180,143,226	-476,000	91.3191	6,767,636,215	2019-03-31
1597	2019-04-16	6,180,619,226	88,000	91.3261	6,767,636,215	2019-03-31
1598	2019-04-15	6,180,531,226	336,000	91.3248	6,767,636,215	2019-03-31
1599	2019-04-12	6,180,195,226	92,000	91.3198	6,767,636,215	2019-03-31
1600	2019-04-11	6,180,103,226	312,000	91.3185	6,767,636,215	2019-03-31
1601	2019-04-10	6,179,791,226	-116,000	91.3139	6,767,636,215	2019-03-31
1602	2019-04-09	6,179,907,226	552,305	91.3156	6,767,636,215	2019-03-31
1603	2019-04-08	6,179,354,921	-827,695	91.3074	6,767,636,215	2019-03-31
1604	2019-04-04	6,180,182,616	-460,000	91.3197	6,767,636,215	2019-03-31
1605	2019-04-03	6,180,642,616	472,000	91.3265	6,767,636,215	2019-03-31
1606	2019-04-02	6,180,170,616	1,424,000	91.3195	6,767,636,215	2019-03-31
1607	2019-04-01	6,178,746,616	0	91.2984	6,767,636,215	2019-03-31
1608	2019-03-29	6,178,746,616	0	91.2984	6,767,636,215	2019-02-28
1609	2019-03-28	6,178,746,616	-68,000	91.2984	6,767,636,215	2019-02-28
1610	2019-03-27	6,178,814,616	240,000	91.2994	6,767,636,215	2019-02-28
1611	2019-03-26	6,178,574,616	-96,000	91.2959	6,767,636,215	2019-02-28
1612	2019-03-25	6,178,670,616	0	91.2973	6,767,636,215	2019-02-28
1613	2019-03-22	6,178,670,616	12,000	91.2973	6,767,636,215	2019-02-28
1614	2019-03-21	6,178,658,616	-231,695	91.2971	6,767,636,215	2019-02-28
1615	2019-03-20	6,178,890,311	-204,000	91.3006	6,767,636,215	2019-02-28
1616	2019-03-19	6,179,094,311	-2,288,000	91.3036	6,767,636,215	2019-02-28
1617	2019-03-18	6,181,382,311	164,000	91.3374	6,767,636,215	2019-02-28
1618	2019-03-15	6,181,218,311	12,000	91.3350	6,767,636,215	2019-02-28
1619	2019-03-14	6,181,206,311	-484,000	91.3348	6,767,636,215	2019-02-28
1620	2019-03-13	6,181,690,311	-336,000	91.3419	6,767,636,215	2019-02-28
1621	2019-03-12	6,182,026,311	48,000	91.3469	6,767,636,215	2019-02-28
1622	2019-03-11	6,181,978,311	140,000	91.3462	6,767,636,215	2019-02-28
1623	2019-03-08	6,181,838,311	0	91.3441	6,767,636,215	2019-02-28
1624	2019-03-07	6,181,838,311	-164,000	91.3441	6,767,636,215	2019-02-28
1625	2019-03-06	6,182,002,311	-120,000	91.3466	6,767,636,215	2019-02-28
1626	2019-03-05	6,182,122,311	-632,000	91.3483	6,767,636,215	2019-02-28
1627	2019-03-04	6,182,754,311	-428,000	91.3577	6,767,636,215	2019-02-28
1628	2019-03-01	6,183,182,311	0	91.3640	6,767,636,215	2019-02-28
1629	2019-02-28	6,183,182,311	-8,000	91.3640	6,767,636,215	2019-02-28
1630	2019-02-27	6,183,190,311	900,000	91.3641	6,767,636,215	2019-01-31
1631	2019-02-26	6,182,290,311	524,000	91.3508	6,767,636,215	2019-01-31
1632	2019-02-25	6,181,766,311	0	91.3431	6,767,636,215	2019-01-31
1633	2019-02-22	6,181,766,311	412,000	91.3431	6,767,636,215	2019-01-31
1634	2019-02-21	6,181,354,311	280,000	91.3370	6,767,636,215	2019-01-31
1635	2019-02-20	6,181,074,311	36,000	91.3328	6,767,636,215	2019-01-31
1636	2019-02-19	6,181,038,311	96,000	91.3323	6,767,636,215	2019-01-31
1637	2019-02-18	6,180,942,311	-96,000	91.3309	6,767,636,215	2019-01-31
1638	2019-02-15	6,181,038,311	0	91.3323	6,767,636,215	2019-01-31
1639	2019-02-14	6,181,038,311	188,000	91.3323	6,767,636,215	2019-01-31
1640	2019-02-13	6,180,850,311	68,000	91.3295	6,767,636,215	2019-01-31
1641	2019-02-12	6,180,782,311	0	91.3285	6,767,636,215	2019-01-31
1642	2019-02-11	6,180,782,311	8,000	91.3285	6,767,636,215	2019-01-31
1643	2019-02-08	6,180,774,311	-60,000	91.3284	6,767,636,215	2019-01-31
1644	2019-02-04	6,180,834,311	0	91.3293	6,767,636,215	2019-01-31
1645	2019-02-01	6,180,834,311	-156,000	91.3293	6,767,636,215	2019-01-31
1646	2019-01-31	6,180,990,311	0	91.3316	6,767,636,215	2019-01-31
1647	2019-01-30	6,180,990,311	28,000	91.3316	6,767,636,215	2018-12-31
1648	2019-01-29	6,180,962,311	52,000	91.3312	6,767,636,215	2018-12-31
1649	2019-01-28	6,180,910,311	0	91.3304	6,767,636,215	2018-12-31
1650	2019-01-25	6,180,910,311	144,000	91.3304	6,767,636,215	2018-12-31
1651	2019-01-24	6,180,766,311	38,000	91.3283	6,767,636,215	2018-12-31
1652	2019-01-23	6,180,728,311	76,000	91.3277	6,767,636,215	2018-12-31
1653	2019-01-22	6,180,652,311	32,000	91.3266	6,767,636,215	2018-12-31
1654	2019-01-21	6,180,620,311	536,000	91.3261	6,767,636,215	2018-12-31
1655	2019-01-18	6,180,084,311	-3,292,000	91.3182	6,767,636,215	2018-12-31
1656	2019-01-17	6,183,376,311	4,076,000	91.3669	6,767,636,215	2018-12-31
1657	2019-01-16	6,179,300,311	420,000	91.3066	6,767,636,215	2018-12-31
1658	2019-01-15	6,178,880,311	7,300,000	91.3004	6,767,636,215	2018-12-31
1659	2019-01-14	6,171,580,311	120,000	91.1926	6,767,636,215	2018-12-31
1660	2019-01-11	6,171,460,311	8,000	91.1908	6,767,636,215	2018-12-31
1661	2019-01-10	6,171,452,311	-92,000	91.1907	6,767,636,215	2018-12-31
1662	2019-01-09	6,171,544,311	40,000	91.1920	6,767,636,215	2018-12-31
1663	2019-01-08	6,171,504,311	24,000	91.1914	6,767,636,215	2018-12-31
1664	2019-01-07	6,171,480,311	4,000	91.1911	6,767,636,215	2018-12-31
1665	2019-01-04	6,171,476,311	0	91.1910	6,767,636,215	2018-12-31
1666	2019-01-03	6,171,476,311	16,000	91.1910	6,767,636,215	2018-12-31
1667	2019-01-02	6,171,460,311	24,000	91.1908	6,767,636,215	2018-12-31
1668	2018-12-31	6,171,436,311	0	91.1904	6,767,636,215	2018-12-31
1669	2018-12-28	6,171,436,311	500,000	91.1904	6,767,636,215	2018-11-30
1670	2018-12-27	6,170,936,311	-100,000	91.1830	6,767,636,215	2018-11-30
1671	2018-12-24	6,171,036,311	0	91.1845	6,767,636,215	2018-11-30
1672	2018-12-21	6,171,036,311	200,000	91.1845	6,767,636,215	2018-11-30
1673	2018-12-20	6,170,836,311	28,000	91.1816	6,767,636,215	2018-11-30
1674	2018-12-19	6,170,808,311	16,000	91.1811	6,767,636,215	2018-11-30
1675	2018-12-18	6,170,792,311	4,000	91.1809	6,767,636,215	2018-11-30
1676	2018-12-17	6,170,788,311	-144,000	91.1809	6,767,636,215	2018-11-30
1677	2018-12-14	6,170,932,311	264,000	91.1830	6,767,636,215	2018-11-30
1678	2018-12-13	6,170,668,311	5,772,000	91.1791	6,767,636,215	2018-11-30
1679	2018-12-12	6,164,896,311	-280,000	91.0938	6,767,636,215	2018-11-30
1680	2018-12-11	6,165,176,311	-264,000	91.0979	6,767,636,215	2018-11-30
1681	2018-12-10	6,165,440,311	0	91.1018	6,767,636,215	2018-11-30
1682	2018-12-07	6,165,440,311	-4,000	91.1018	6,767,636,215	2018-11-30
1683	2018-12-06	6,165,444,311	-12,000	91.1019	6,767,636,215	2018-11-30
1684	2018-12-05	6,165,456,311	0	91.1021	6,767,636,215	2018-11-30
1685	2018-12-04	6,165,456,311	-4,000	91.1021	6,767,636,215	2018-11-30
1686	2018-12-03	6,165,460,311	176,505	91.1021	6,767,636,215	2018-11-30
1687	2018-11-30	6,165,283,806	0	91.0995	6,767,636,215	2018-11-30
1688	2018-11-29	6,165,283,806	-32,000	91.0995	6,767,636,215	2018-10-31
1689	2018-11-28	6,165,315,806	24,000	91.1000	6,767,636,215	2018-10-31
1690	2018-11-27	6,165,291,806	141,812	91.0996	6,767,636,215	2018-10-31
1691	2018-11-26	6,165,149,994	141,540	91.0975	6,767,636,215	2018-10-31
1692	2018-11-23	6,165,008,454	0	91.0954	6,767,636,215	2018-10-31
1693	2018-11-22	6,165,008,454	16,000	91.0954	6,767,636,215	2018-10-31
1694	2018-11-21	6,164,992,454	0	91.0952	6,767,636,215	2018-10-31
1695	2018-11-20	6,164,992,454	4,000	91.0952	6,767,636,215	2018-10-31
1696	2018-11-19	6,164,988,454	112,275	91.0952	6,767,636,215	2018-10-31
1697	2018-11-16	6,164,876,179	28,000	91.0935	6,767,636,215	2018-10-31
1698	2018-11-15	6,164,848,179	124,000	91.0931	6,767,636,215	2018-10-31
1699	2018-11-14	6,164,724,179	120,000	91.0912	6,767,636,215	2018-10-31
1700	2018-11-13	6,164,604,179	48,000	91.0895	6,767,636,215	2018-10-31
1701	2018-11-12	6,164,556,179	-12,000	91.0888	6,767,636,215	2018-10-31
1702	2018-11-09	6,164,568,179	0	91.0889	6,767,636,215	2018-10-31
1703	2018-11-08	6,164,568,179	-800,000	91.0889	6,767,636,215	2018-10-31
1704	2018-11-07	6,165,368,179	20,000	91.1008	6,767,636,215	2018-10-31
1705	2018-11-06	6,165,348,179	16,000	91.1005	6,767,636,215	2018-10-31
1706	2018-11-05	6,165,332,179	3,000	91.1002	6,767,636,215	2018-10-31
1707	2018-11-02	6,165,329,179	676,000	91.1002	6,767,636,215	2018-10-31
1708	2018-11-01	6,164,653,179	64,000	91.0902	6,767,636,215	2018-10-31
1709	2018-10-31	6,164,589,179	0	91.0893	6,767,636,215	2018-10-31
1710	2018-10-30	6,164,589,179	0	91.0893	6,767,636,215	2018-09-30
1711	2018-10-29	6,164,589,179	-60,000	91.0893	6,767,636,215	2018-09-30
1712	2018-10-26	6,164,649,179	-244,000	91.0901	6,767,636,215	2018-09-30
1713	2018-10-25	6,164,893,179	0	91.0937	6,767,636,215	2018-09-30
1714	2018-10-24	6,164,893,179	-176,000	91.0937	6,767,636,215	2018-09-30
1715	2018-10-23	6,165,069,179	0	91.0963	6,767,636,215	2018-09-30
1716	2018-10-22	6,165,069,179	36,000	91.0963	6,767,636,215	2018-09-30
1717	2018-10-19	6,165,033,179	0	91.0958	6,767,636,215	2018-09-30
1718	2018-10-18	6,165,033,179	-72,000	91.0958	6,767,636,215	2018-09-30
1719	2018-10-16	6,165,105,179	6,688,000	91.0969	6,767,636,215	2018-09-30
1720	2018-10-15	6,158,417,179	860,000	90.9981	6,767,636,215	2018-09-30
1721	2018-10-12	6,157,557,179	-176,000	90.9853	6,767,636,215	2018-09-30
1722	2018-10-11	6,157,733,179	4,000	90.9879	6,767,636,215	2018-09-30
1723	2018-10-10	6,157,729,179	-8,000	90.9879	6,767,636,215	2018-09-30
1724	2018-10-09	6,157,737,179	-8,000	90.9880	6,767,636,215	2018-09-30
1725	2018-10-08	6,157,745,179	-40,000	90.9881	6,767,636,215	2018-09-30
1726	2018-10-05	6,157,785,179	-216,000	90.9887	6,767,636,215	2018-09-30
1727	2018-10-04	6,158,001,179	8,000	90.9919	6,767,636,215	2018-09-30
1728	2018-10-03	6,157,993,179	0	90.9918	6,767,636,215	2018-09-30
1729	2018-10-02	6,157,993,179	44,000	90.9918	6,767,636,215	2018-09-30
1730	2018-09-28	6,157,949,179	40,000	91.2893	6,745,533,695	2018-08-31
1731	2018-09-27	6,157,909,179	0	91.2887	6,745,533,695	2018-08-31
1732	2018-09-26	6,157,909,179	-328,000	91.2887	6,745,533,695	2018-08-31
1733	2018-09-24	6,158,237,179	44,000	91.2936	6,745,533,695	2018-08-31
1734	2018-09-21	6,158,193,179	-324,000	91.2929	6,745,533,695	2018-08-31
1735	2018-09-20	6,158,517,179	92,000	91.2977	6,745,533,695	2018-08-31
1736	2018-09-19	6,158,425,179	16,000	91.2963	6,745,533,695	2018-08-31
1737	2018-09-18	6,158,409,179	84,000	91.2961	6,745,533,695	2018-08-31
1738	2018-09-17	6,158,325,179	148,000	91.2949	6,745,533,695	2018-08-31
1739	2018-09-14	6,158,177,179	20,000	91.2927	6,745,533,695	2018-08-31
1740	2018-09-13	6,158,157,179	20,000	91.2924	6,745,533,695	2018-08-31
1741	2018-09-12	6,158,137,179	136,000	91.2921	6,745,533,695	2018-08-31
1742	2018-09-11	6,158,001,179	52,000	91.2901	6,745,533,695	2018-08-31
1743	2018-09-10	6,157,949,179	-428,000	91.2893	6,745,533,695	2018-08-31
1744	2018-09-07	6,158,377,179	22,082,520	91.2956	6,745,533,695	2018-08-31
1745	2018-09-06	6,136,294,659	32,000	90.9683	6,745,533,695	2018-08-31
1746	2018-09-05	6,136,262,659	32,000	90.9678	6,745,533,695	2018-08-31
1747	2018-09-04	6,136,230,659	-24,000	90.9673	6,745,533,695	2018-08-31
1748	2018-09-03	6,136,254,659	0	90.9677	6,745,533,695	2018-08-31
1749	2018-08-31	6,136,254,659	-276,000	90.9677	6,745,533,695	2018-08-31
1750	2018-08-30	6,136,530,659	4,000	90.9718	6,745,533,695	2018-07-31
1751	2018-08-29	6,136,526,659	152,000	90.9717	6,745,533,695	2018-07-31
1752	2018-08-28	6,136,374,659	428,000	90.9694	6,745,533,695	2018-07-31
1753	2018-08-27	6,135,946,659	200,000	90.9631	6,745,533,695	2018-07-31
1754	2018-08-24	6,135,746,659	-712,000	90.9601	6,745,533,695	2018-07-31
1755	2018-08-23	6,136,458,659	160,000	90.9707	6,745,533,695	2018-07-31
1756	2018-08-22	6,136,298,659	48,000	90.9683	6,745,533,695	2018-07-31
1757	2018-08-21	6,136,250,659	20,000	90.9676	6,745,533,695	2018-07-31
1758	2018-08-20	6,136,230,659	0	90.9673	6,745,533,695	2018-07-31
1759	2018-08-17	6,136,230,659	200,000	90.9673	6,745,533,695	2018-07-31
1760	2018-08-16	6,136,030,659	-72,000	90.9643	6,745,533,695	2018-07-31
1761	2018-08-15	6,136,102,659	0	90.9654	6,745,533,695	2018-07-31
1762	2018-08-14	6,136,102,659	200,000	90.9654	6,745,533,695	2018-07-31
1763	2018-08-13	6,135,902,659	28,000	90.9624	6,745,533,695	2018-07-31
1764	2018-08-10	6,135,874,659	-60,000	90.9620	6,745,533,695	2018-07-31
1765	2018-08-09	6,135,934,659	0	90.9629	6,745,533,695	2018-07-31
1766	2018-08-08	6,135,934,659	0	90.9629	6,745,533,695	2018-07-31
1767	2018-08-07	6,135,934,659	80,000	90.9629	6,745,533,695	2018-07-31
1768	2018-08-06	6,135,854,659	-600,000	90.9617	6,745,533,695	2018-07-31
1769	2018-08-03	6,136,454,659	-152,000	90.9706	6,745,533,695	2018-07-31
1770	2018-08-02	6,136,606,659	0	90.9729	6,745,533,695	2018-07-31
1771	2018-08-01	6,136,606,659	44,000	90.9729	6,745,533,695	2018-07-31
1772	2018-07-31	6,136,562,659	0	90.9722	6,745,533,695	2018-07-31
1773	2018-07-30	6,136,562,659	-3,991	90.9722	6,745,533,695	2018-06-30
1774	2018-07-27	6,136,566,650	8,000	90.9723	6,745,533,695	2018-06-30
1775	2018-07-26	6,136,558,650	0	90.9722	6,745,533,695	2018-06-30
1776	2018-07-25	6,136,558,650	12,000	90.9722	6,745,533,695	2018-06-30
1777	2018-07-24	6,136,546,650	1,276,000	90.9720	6,745,533,695	2018-06-30
1778	2018-07-23	6,135,270,650	0	90.9531	6,745,533,695	2018-06-30
1779	2018-07-20	6,135,270,650	336,000	90.9531	6,745,533,695	2018-06-30
1780	2018-07-19	6,134,934,650	-76,000	90.9481	6,745,533,695	2018-06-30
1781	2018-07-18	6,135,010,650	0	90.9492	6,745,533,695	2018-06-30
1782	2018-07-17	6,135,010,650	1,108,000	90.9492	6,745,533,695	2018-06-30
1783	2018-07-16	6,133,902,650	0	90.9328	6,745,533,695	2018-06-30
1784	2018-07-13	6,133,902,650	56,000	90.9328	6,745,533,695	2018-06-30
1785	2018-07-12	6,133,846,650	0	90.9320	6,745,533,695	2018-06-30
1786	2018-07-11	6,133,846,650	0	90.9320	6,745,533,695	2018-06-30
1787	2018-07-10	6,133,846,650	532,000	90.9320	6,745,533,695	2018-06-30
1788	2018-07-09	6,133,314,650	196,000	90.9241	6,745,533,695	2018-06-30
1789	2018-07-06	6,133,118,650	3,296	90.9212	6,745,533,695	2018-06-30
1790	2018-07-05	6,133,115,354	252,000	90.9211	6,745,533,695	2018-06-30
1791	2018-07-04	6,132,863,354	-40,000	90.9174	6,745,533,695	2018-06-30
1792	2018-07-03	6,132,903,354	0	90.9180	6,745,533,695	2018-06-30
1793	2018-06-29	6,132,903,354	384,000	90.9180	6,745,533,695	2018-06-19
1794	2018-06-28	6,132,519,354	0	90.9123	6,745,533,695	2018-06-19
1795	2018-06-27	6,132,519,354	0	90.9123	6,745,533,695	2018-06-19
1796	2018-06-26	6,132,519,354	0	90.9123	6,745,533,695	2018-06-19
1797	2018-06-25	6,132,519,354	1,904,853,905	90.9123	6,745,533,695	2018-06-19
1798	2018-06-22	4,227,665,449	2,744,000	62.6736	6,745,533,695	2018-06-19
1799	2018-06-21	4,224,921,449	280,000	62.6329	6,745,533,695	2018-06-19
1800	2018-06-20	4,224,641,449	0	62.6287	6,745,533,695	2018-06-19
1801	2018-06-19	4,224,641,449	0	62.6287	6,745,533,695	2018-06-19
1802	2018-06-15	4,224,641,449	24,000	87.2721	4,840,771,790	2018-05-31
1803	2018-06-14	4,224,617,449	248,000	87.2716	4,840,771,790	2018-05-31
1804	2018-06-13	4,224,369,449	52,000	87.2664	4,840,771,790	2018-05-31
1805	2018-06-12	4,224,317,449	0	87.2654	4,840,771,790	2018-05-31
1806	2018-06-11	4,224,317,449	200,000	87.2654	4,840,771,790	2018-05-31
1807	2018-06-08	4,224,117,449	72,000	87.2612	4,840,771,790	2018-05-31
1808	2018-06-07	4,224,045,449	-2,380,000	87.2598	4,840,771,790	2018-05-31
1809	2018-06-06	4,226,425,449	240,000	87.3089	4,840,771,790	2018-05-31
1810	2018-06-05	4,226,185,449	-172,000	87.3040	4,840,771,790	2018-05-31
1811	2018-06-04	4,226,357,449	4,000	87.3075	4,840,771,790	2018-05-31
1812	2018-06-01	4,226,353,449	100,000	87.3074	4,840,771,790	2018-05-31
1813	2018-05-31	4,226,253,449	16,000	87.3054	4,840,771,790	2018-05-31
1814	2018-05-30	4,226,237,449	168,000	87.3050	4,840,771,790	2018-04-30
1815	2018-05-29	4,226,069,449	16,000	87.3016	4,840,771,790	2018-04-30
1816	2018-05-28	4,226,053,449	342,875	87.3012	4,840,771,790	2018-04-30
1817	2018-05-25	4,225,710,574	36,000	87.2941	4,840,771,790	2018-04-30
1818	2018-05-24	4,225,674,574	40,000	87.2934	4,840,771,790	2018-04-30
1819	2018-05-23	4,225,634,574	144,000	87.2926	4,840,771,790	2018-04-30
1820	2018-05-21	4,225,490,574	60,000	87.2896	4,840,771,790	2018-04-30
1821	2018-05-18	4,225,430,574	820,000	87.2884	4,840,771,790	2018-04-30
1822	2018-05-17	4,224,610,574	28,000	87.2714	4,840,771,790	2018-04-30
1823	2018-05-16	4,224,582,574	712,000	87.2708	4,840,771,790	2018-04-30
1824	2018-05-15	4,223,870,574	1,220,000	87.2561	4,840,771,790	2018-04-30
1825	2018-05-14	4,222,650,574	184,000	87.2309	4,840,771,790	2018-04-30
1826	2018-05-11	4,222,466,574	36,000	87.2271	4,840,771,790	2018-04-30
1827	2018-05-10	4,222,430,574	120,000	87.2264	4,840,771,790	2018-04-30
1828	2018-05-09	4,222,310,574	0	87.2239	4,840,771,790	2018-04-30
1829	2018-05-08	4,222,310,574	-396,000	87.2239	4,840,771,790	2018-04-30
1830	2018-05-07	4,222,706,574	-20,000	87.2321	4,840,771,790	2018-04-30
1831	2018-05-04	4,222,726,574	152,000	87.2325	4,840,771,790	2018-04-30
1832	2018-05-03	4,222,574,574	-4,000	87.2294	4,840,771,790	2018-04-30
1833	2018-05-02	4,222,578,574	-116,000	87.2294	4,840,771,790	2018-04-30
1834	2018-04-30	4,222,694,574	0	87.2318	4,840,771,790	2018-04-30
1835	2018-04-27	4,222,694,574	204,001	87.2318	4,840,771,790	2018-03-31
1836	2018-04-26	4,222,490,573	42,000	87.2276	4,840,771,790	2018-03-31
1837	2018-04-25	4,222,448,573	-320,000	87.2268	4,840,771,790	2018-03-31
1838	2018-04-24	4,222,768,573	216,000	87.2334	4,840,771,790	2018-03-31
1839	2018-04-23	4,222,552,573	52,000	87.2289	4,840,771,790	2018-03-31
1840	2018-04-20	4,222,500,573	448,000	87.2278	4,840,771,790	2018-03-31
1841	2018-04-19	4,222,052,573	292,000	87.2186	4,840,771,790	2018-03-31
1842	2018-04-18	4,221,760,573	4,000	87.2126	4,840,771,790	2018-03-31
1843	2018-04-17	4,221,756,573	20,000	87.2125	4,840,771,790	2018-03-31
1844	2018-04-16	4,221,736,573	600,000	87.2121	4,840,771,790	2018-03-31
1845	2018-04-13	4,221,136,573	12,000	87.1997	4,840,771,790	2018-03-31
1846	2018-04-12	4,221,124,573	-97,033	87.1994	4,840,771,790	2018-03-31
1847	2018-04-11	4,221,221,606	-764,000	87.2014	4,840,771,790	2018-03-31
1848	2018-04-10	4,221,985,606	298,000	87.2172	4,840,771,790	2018-03-31
1849	2018-04-09	4,221,687,606	-268,000	87.2110	4,840,771,790	2018-03-31
1850	2018-04-06	4,221,955,606	152,000	87.2166	4,840,771,790	2018-03-31
1851	2018-04-04	4,221,803,606	108,000	87.2134	4,840,771,790	2018-03-31
1852	2018-04-03	4,221,695,606	-696,000	87.2112	4,840,771,790	2018-03-31
1853	2018-03-29	4,222,391,606	-1,140,000	87.2256	4,840,771,790	2018-02-28
1854	2018-03-28	4,223,531,606	-1,752,000	87.2491	4,840,771,790	2018-02-28
1855	2018-03-27	4,225,283,606	-4,000	87.2853	4,840,771,790	2018-02-28
1856	2018-03-26	4,225,287,606	678,000	87.2854	4,840,771,790	2018-02-28
1857	2018-03-23	4,224,609,606	2,030,000	87.2714	4,840,771,790	2018-02-28
1858	2018-03-22	4,222,579,606	313,033	87.2295	4,840,771,790	2018-02-28
1859	2018-03-21	4,222,266,573	-1,010,000	87.2230	4,840,771,790	2018-02-28
1860	2018-03-20	4,223,276,573	-180,000	87.2439	4,840,771,790	2018-02-28
1861	2018-03-19	4,223,456,573	-168,000	87.2476	4,840,771,790	2018-02-28
1862	2018-03-16	4,223,624,573	13,625	87.2511	4,840,771,790	2018-02-28
1863	2018-03-15	4,223,610,948	464,000	87.2508	4,840,771,790	2018-02-28
1864	2018-03-14	4,223,146,948	-540,000	87.2412	4,840,771,790	2018-02-28
1865	2018-03-13	4,223,686,948	36,000	87.2523	4,840,771,790	2018-02-28
1866	2018-03-12	4,223,650,948	-24,010	87.2516	4,840,771,790	2018-02-28
1867	2018-03-09	4,223,674,958	60,000	87.2521	4,840,771,790	2018-02-28
1868	2018-03-08	4,223,614,958	-404,000	87.2509	4,840,771,790	2018-02-28
1869	2018-03-07	4,224,018,958	-188,000	87.2592	4,840,771,790	2018-02-28
1870	2018-03-06	4,224,206,958	-196,000	87.2631	4,840,771,790	2018-02-28
1871	2018-03-05	4,224,402,958	-540,000	87.2671	4,840,771,790	2018-02-28
1872	2018-03-02	4,224,942,958	-192,000	87.2783	4,840,771,790	2018-02-28
1873	2018-03-01	4,225,134,958	-340,000	87.2823	4,840,771,790	2018-02-28
1874	2018-02-28	4,225,474,958	-168,000	87.2893	4,840,771,790	2018-02-28
1875	2018-02-27	4,225,642,958	-132,000	87.2928	4,840,771,790	2018-01-31
1876	2018-02-26	4,225,774,958	64,000	87.2955	4,840,771,790	2018-01-31
1877	2018-02-23	4,225,710,958	104,000	87.2942	4,840,771,790	2018-01-31
1878	2018-02-22	4,225,606,958	72,000	87.2920	4,840,771,790	2018-01-31
1879	2018-02-21	4,225,534,958	4,000	87.2905	4,840,771,790	2018-01-31
1880	2018-02-20	4,225,530,958	-216,000	87.2904	4,840,771,790	2018-01-31
1881	2018-02-15	4,225,746,958	0	87.2949	4,840,771,790	2018-01-31
1882	2018-02-14	4,225,746,958	-652,000	87.2949	4,840,771,790	2018-01-31
1883	2018-02-13	4,226,398,958	-516,000	87.3084	4,840,771,790	2018-01-31
1884	2018-02-12	4,226,914,958	-392,700	87.3190	4,840,771,790	2018-01-31
1885	2018-02-09	4,227,307,658	664,000	87.3271	4,840,771,790	2018-01-31
1886	2018-02-08	4,226,643,658	-1,752,000	87.3134	4,840,771,790	2018-01-31
1887	2018-02-07	4,228,395,658	-766,000	87.3496	4,840,771,790	2018-01-31
1888	2018-02-06	4,229,161,658	-72,000	87.3654	4,840,771,790	2018-01-31
1889	2018-02-05	4,229,233,658	8,000	87.3669	4,840,771,790	2018-01-31
1890	2018-02-02	4,229,225,658	1,264,000	87.3668	4,840,771,790	2018-01-31
1891	2018-02-01	4,227,961,658	-48,000	87.3407	4,840,771,790	2018-01-31
1892	2018-01-31	4,228,009,658	-199,495	87.3416	4,840,771,790	2018-01-31
1893	2018-01-30	4,228,209,153	-1,456,000	87.3458	4,840,771,790	2017-12-31
1894	2018-01-29	4,229,665,153	460,000	87.3758	4,840,771,790	2017-12-31
1895	2018-01-26	4,229,205,153	-500,000	87.3663	4,840,771,790	2017-12-31
1896	2018-01-25	4,229,705,153	-324,000	87.3767	4,840,771,790	2017-12-31
1897	2018-01-24	4,230,029,153	-40,000	87.3834	4,840,771,790	2017-12-31
1898	2018-01-23	4,230,069,153	184,000	87.3842	4,840,771,790	2017-12-31
1899	2018-01-22	4,229,885,153	92,000	87.3804	4,840,771,790	2017-12-31
1900	2018-01-19	4,229,793,153	56,000	87.3785	4,840,771,790	2017-12-31
1901	2018-01-18	4,229,737,153	184,000	87.3773	4,840,771,790	2017-12-31
1902	2018-01-17	4,229,553,153	36,000	87.3735	4,840,771,790	2017-12-31
1903	2018-01-16	4,229,517,153	-860,000	87.3728	4,840,771,790	2017-12-31
1904	2018-01-15	4,230,377,153	-1,604,000	87.3906	4,840,771,790	2017-12-31
1905	2018-01-12	4,231,981,153	-7,616,000	87.4237	4,840,771,790	2017-12-31
1906	2018-01-11	4,239,597,153	-200,000	87.5810	4,840,771,790	2017-12-31
1907	2018-01-10	4,239,797,153	-528,000	87.5851	4,840,771,790	2017-12-31
1908	2018-01-09	4,240,325,153	116,000	87.5961	4,840,771,790	2017-12-31
1909	2018-01-08	4,240,209,153	-479,495	87.5937	4,840,771,790	2017-12-31
1910	2018-01-05	4,240,688,648	-264,000	87.6036	4,840,771,790	2017-12-31
1911	2018-01-04	4,240,952,648	-336,000	87.6090	4,840,771,790	2017-12-31
1912	2018-01-03	4,241,288,648	-2,820,000	87.6160	4,840,771,790	2017-12-31
1913	2018-01-02	4,244,108,648	-1,148,000	87.6742	4,840,771,790	2017-12-31
1914	2017-12-29	4,245,256,648	-1,080,000	87.7106	4,840,071,790	2017-11-30
1915	2017-12-28	4,246,336,648	-791,390	87.7329	4,840,071,790	2017-11-30
1916	2017-12-27	4,247,128,038	-2,232,000	87.7493	4,840,071,790	2017-11-30
1917	2017-12-22	4,249,360,038	-6,628,000	87.7954	4,840,071,790	2017-11-30
1918	2017-12-21	4,255,988,038	1,302,000	87.9323	4,840,071,790	2017-11-30
1919	2017-12-20	4,254,686,038	3,200,000	87.9054	4,840,071,790	2017-11-30
1920	2017-12-19	4,251,486,038	-1,176,000	87.8393	4,840,071,790	2017-11-30
1921	2017-12-18	4,252,662,038	-872,000	87.8636	4,840,071,790	2017-11-30
1922	2017-12-15	4,253,534,038	-628,000	87.8816	4,840,071,790	2017-11-30
1923	2017-12-14	4,254,162,038	508,000	87.8946	4,840,071,790	2017-11-30
1924	2017-12-13	4,253,654,038	124,000	87.8841	4,840,071,790	2017-11-30
1925	2017-12-12	4,253,530,038	-232,000	87.8815	4,840,071,790	2017-11-30
1926	2017-12-11	4,253,762,038	1,556,000	87.8863	4,840,071,790	2017-11-30
1927	2017-12-08	4,252,206,038	1,976,000	87.8542	4,840,071,790	2017-11-30
1928	2017-12-07	4,250,230,038	792,000	87.8134	4,840,071,790	2017-11-30
1929	2017-12-06	4,249,438,038	252,000	87.7970	4,840,071,790	2017-11-30
1930	2017-12-05	4,249,186,038	1,332,000	87.7918	4,840,071,790	2017-11-30
1931	2017-12-04	4,247,854,038	320,000	87.7643	4,840,071,790	2017-11-30
1932	2017-12-01	4,247,534,038	84,000	87.7577	4,840,071,790	2017-11-30
1933	2017-11-30	4,247,450,038	136,000	87.7559	4,840,071,790	2017-11-30
1934	2017-11-29	4,247,314,038	608,000	87.7531	4,840,071,790	2017-10-31
1935	2017-11-28	4,246,706,038	4,000	87.7406	4,840,071,790	2017-10-31
1936	2017-11-27	4,246,702,038	180,000	87.7405	4,840,071,790	2017-10-31
1937	2017-11-24	4,246,522,038	-152,000	87.7368	4,840,071,790	2017-10-31
1938	2017-11-23	4,246,674,038	232,000	87.7399	4,840,071,790	2017-10-31
1939	2017-11-22	4,246,442,038	-52,948	87.7351	4,840,071,790	2017-10-31
1940	2017-11-21	4,246,494,986	-660,000	87.7362	4,840,071,790	2017-10-31
1941	2017-11-20	4,247,154,986	-628,000	87.7498	4,840,071,790	2017-10-31
1942	2017-11-17	4,247,782,986	96,000	87.7628	4,840,071,790	2017-10-31
1943	2017-11-16	4,247,686,986	612,000	87.7608	4,840,071,790	2017-10-31
1944	2017-11-15	4,247,074,986	-107,595	87.7482	4,840,071,790	2017-10-31
1945	2017-11-14	4,247,182,581	80,000	87.7504	4,840,071,790	2017-10-31
1946	2017-11-13	4,247,102,581	-228,000	87.7488	4,840,071,790	2017-10-31
1947	2017-11-10	4,247,330,581	-72,000	87.7535	4,840,071,790	2017-10-31
1948	2017-11-09	4,247,402,581	-312,000	87.7550	4,840,071,790	2017-10-31
1949	2017-11-08	4,247,714,581	-1,680,000	87.7614	4,840,071,790	2017-10-31
1950	2017-11-07	4,249,394,581	712,000	87.7961	4,840,071,790	2017-10-31
1951	2017-11-06	4,248,682,581	-448,000	87.7814	4,840,071,790	2017-10-31
1952	2017-11-03	4,249,130,581	-531,100	87.7907	4,840,071,790	2017-10-31
1953	2017-11-02	4,249,661,681	215,943	87.8016	4,840,071,790	2017-10-31
1954	2017-11-01	4,249,445,738	-125,333	87.7972	4,840,071,790	2017-10-31
1955	2017-10-31	4,249,571,071	-168,000	87.7998	4,840,071,790	2017-10-31
1956	2017-10-30	4,249,739,071	-904,000	90.2000	4,711,463,104	2017-09-30
1957	2017-10-27	4,250,643,071	-234,170	90.2192	4,711,463,104	2017-09-30
1958	2017-10-26	4,250,877,241	-824,000	90.2241	4,711,463,104	2017-09-30
1959	2017-10-25	4,251,701,241	-1,140,000	90.2416	4,711,463,104	2017-09-30
1960	2017-10-24	4,252,841,241	-240,000	90.2658	4,711,463,104	2017-09-30
1961	2017-10-23	4,253,081,241	-892,000	90.2709	4,711,463,104	2017-09-30
1962	2017-10-20	4,253,973,241	-104,610	90.2899	4,711,463,104	2017-09-30
1963	2017-10-19	4,254,077,851	48,000	90.2921	4,711,463,104	2017-09-30
1964	2017-10-18	4,254,029,851	204,373	90.2911	4,711,463,104	2017-09-30
1965	2017-10-17	4,253,825,478	32,000	90.2867	4,711,463,104	2017-09-30
1966	2017-10-16	4,253,793,478	1,263,085	90.2860	4,711,463,104	2017-09-30
1967	2017-10-13	4,252,530,393	-614,325	90.2592	4,711,463,104	2017-09-30
1968	2017-10-12	4,253,144,718	2,963,998	90.2723	4,711,463,104	2017-09-30
1969	2017-10-11	4,250,180,720	982,000	90.2094	4,711,463,104	2017-09-30
1970	2017-10-10	4,249,198,720	508,000	90.1885	4,711,463,104	2017-09-30
1971	2017-10-09	4,248,690,720	-176,000	90.1777	4,711,463,104	2017-09-30
1972	2017-10-06	4,248,866,720	125,782,820	90.1815	4,711,463,104	2017-09-30
1973	2017-10-04	4,123,083,900	-128,000	87.5118	4,711,463,104	2017-09-30
1974	2017-10-03	4,123,211,900	-1,236,000	87.5145	4,711,463,104	2017-09-30
1975	2017-09-29	4,124,447,900	-748,000	90.1202	4,576,606,289	2017-08-31
1976	2017-09-28	4,125,195,900	-3,280,000	90.1366	4,576,606,289	2017-08-31
1977	2017-09-27	4,128,475,900	-2,460,000	90.2082	4,576,606,289	2017-08-31
1978	2017-09-26	4,130,935,900	-3,786,330	90.2620	4,576,606,289	2017-08-31
1979	2017-09-25	4,134,722,230	-680,000	90.3447	4,576,606,289	2017-08-31
1980	2017-09-22	4,135,402,230	870,400	90.3596	4,576,606,289	2017-08-31
1981	2017-09-21	4,134,531,830	704,000	90.3406	4,576,606,289	2017-08-31
1982	2017-09-20	4,133,827,830	636,000	90.3252	4,576,606,289	2017-08-31
1983	2017-09-19	4,133,191,830	6,102,751	90.3113	4,576,606,289	2017-08-31
1984	2017-09-18	4,127,089,079	128,318,820	90.1779	4,576,606,289	2017-08-31
1985	2017-09-15	3,998,770,259	6,700,066	87.3741	4,576,606,289	2017-08-31
1986	2017-09-14	3,992,070,193	14,045,954	87.2277	4,576,606,289	2017-08-31
1987	2017-09-13	3,978,024,239	8,416,000	86.9208	4,576,606,289	2017-08-31
1988	2017-09-12	3,969,608,239	7,248,000	86.7369	4,576,606,289	2017-08-31
1989	2017-09-11	3,962,360,239	888,000	86.5786	4,576,606,289	2017-08-31
1990	2017-09-08	3,961,472,239	-184,000	86.5592	4,576,606,289	2017-08-31
1991	2017-09-07	3,961,656,239	824,000	86.5632	4,576,606,289	2017-08-31
1992	2017-09-06	3,960,832,239	2,106,710	86.5452	4,576,606,289	2017-08-31
1993	2017-09-05	3,958,725,529	132,000	86.4991	4,576,606,289	2017-08-31
1994	2017-09-04	3,958,593,529	5,092,000	86.4963	4,576,606,289	2017-08-31
1995	2017-09-01	3,953,501,529	0	86.3850	4,576,606,289	2017-08-31
1996	2017-08-31	3,953,501,529	380,000	86.3850	4,576,606,289	2017-08-31
1997	2017-08-30	3,953,121,529	128,000	86.3767	4,576,606,289	2017-07-31
1998	2017-08-29	3,952,993,529	-264,000	86.3739	4,576,606,289	2017-07-31
1999	2017-08-28	3,953,257,529	444,000	86.3797	4,576,606,289	2017-07-31
2000	2017-08-25	3,952,813,529	-412,000	86.3700	4,576,606,289	2017-07-31
2001	2017-08-24	3,953,225,529	480,000	86.3790	4,576,606,289	2017-07-31
2002	2017-08-23	3,952,745,529	0	86.3685	4,576,606,289	2017-07-31
2003	2017-08-22	3,952,745,529	204,000	86.3685	4,576,606,289	2017-07-31
2004	2017-08-21	3,952,541,529	608,000	86.3640	4,576,606,289	2017-07-31
2005	2017-08-18	3,951,933,529	2,100,000	86.3507	4,576,606,289	2017-07-31
2006	2017-08-17	3,949,833,529	732,000	86.3049	4,576,606,289	2017-07-31
2007	2017-08-16	3,949,101,529	64,000	86.2889	4,576,606,289	2017-07-31
2008	2017-08-15	3,949,037,529	208,000	86.2875	4,576,606,289	2017-07-31
2009	2017-08-14	3,948,829,529	228,000	86.2829	4,576,606,289	2017-07-31
2010	2017-08-11	3,948,601,529	404,000	86.2779	4,576,606,289	2017-07-31
2011	2017-08-10	3,948,197,529	-16,000	86.2691	4,576,606,289	2017-07-31
2012	2017-08-09	3,948,213,529	1,048,000	86.2695	4,576,606,289	2017-07-31
2013	2017-08-08	3,947,165,529	244,000	86.2466	4,576,606,289	2017-07-31
2014	2017-08-07	3,946,921,529	1,032,000	86.2412	4,576,606,289	2017-07-31
2015	2017-08-04	3,945,889,529	232,000	86.2187	4,576,606,289	2017-07-31
2016	2017-08-03	3,945,657,529	60,000	86.2136	4,576,606,289	2017-07-31
2017	2017-08-02	3,945,597,529	184,000	86.2123	4,576,606,289	2017-07-31
2018	2017-08-01	3,945,413,529	-8,000	86.2083	4,576,606,289	2017-07-31
2019	2017-07-31	3,945,421,529	636,000	86.2085	4,576,606,289	2017-07-31
2020	2017-07-28	3,944,785,529	-532,000	86.1946	4,576,606,289	2017-06-30
2021	2017-07-27	3,945,317,529	120,000	86.2062	4,576,606,289	2017-06-30
2022	2017-07-26	3,945,197,529	20,000	86.2036	4,576,606,289	2017-06-30
2023	2017-07-25	3,945,177,529	748,000	86.2031	4,576,606,289	2017-06-30
2024	2017-07-24	3,944,429,529	140,000	86.1868	4,576,606,289	2017-06-30
2025	2017-07-21	3,944,289,529	-59,608,000	86.1837	4,576,606,289	2017-06-30
2026	2017-07-20	4,003,897,529	2,144,000	87.4862	4,576,606,289	2017-06-30
2027	2017-07-19	4,001,753,529	228,000	87.4393	4,576,606,289	2017-06-30
2028	2017-07-18	4,001,525,529	1,965,000	87.4343	4,576,606,289	2017-06-30
2029	2017-07-17	3,999,560,529	1,164,000	87.3914	4,576,606,289	2017-06-30
2030	2017-07-14	3,998,396,529	700,000	87.3660	4,576,606,289	2017-06-30
2031	2017-07-13	3,997,696,529	-136,000	87.3507	4,576,606,289	2017-06-30
2032	2017-07-12	3,997,832,529	40,000	87.3536	4,576,606,289	2017-06-30
2033	2017-07-11	3,997,792,529	232,000	87.3528	4,576,606,289	2017-06-30
2034	2017-07-10	3,997,560,529	604,000	87.3477	4,576,606,289	2017-06-30
2035	2017-07-07	3,996,956,529	-76,000	87.3345	4,576,606,289	2017-06-30
2036	2017-07-06	3,997,032,529	480,000	87.3362	4,576,606,289	2017-06-30
2037	2017-07-05	3,996,552,529	724,000	87.3257	4,576,606,289	2017-06-30
2038	2017-07-04	3,995,828,529	888,000	87.3099	4,576,606,289	2017-06-30
2039	2017-07-03	3,994,940,529	32,000	87.2905	4,576,606,289	2017-06-30
2040	2017-06-30	3,994,908,529	208,000	87.2898	4,576,606,289	2017-06-30
2041	2017-06-29	3,994,700,529	-336,000	87.2852	4,576,606,289	2017-05-31
2042	2017-06-28	3,995,036,529	4,000	87.2926	4,576,606,289	2017-05-31
2043	2017-06-27	3,995,032,529	140,000	87.2925	4,576,606,289	2017-05-31
2044	2017-06-26	3,994,892,529	-84,000	87.2894	4,576,606,289	2017-05-31
2045	2017-06-23	3,994,976,529	-800,000	87.2912	4,576,606,289	2017-05-31
2046	2017-06-22	3,995,776,529	-428,000	87.3087	4,576,606,289	2017-05-31
2047	2017-06-21	3,996,204,529	-297,895	87.3181	4,576,606,289	2017-05-31
2048	2017-06-20	3,996,502,424	778,000	87.3246	4,576,606,289	2017-05-31
2049	2017-06-19	3,995,724,424	-64,000	87.3076	4,576,606,289	2017-05-31
2050	2017-06-16	3,995,788,424	-12,000	87.3090	4,576,606,289	2017-05-31
2051	2017-06-15	3,995,800,424	272,000	87.3092	4,576,606,289	2017-05-31
2052	2017-06-14	3,995,528,424	17,000	87.3033	4,576,606,289	2017-05-31
2053	2017-06-13	3,995,511,424	20,000	87.3029	4,576,606,289	2017-05-31
2054	2017-06-12	3,995,491,424	204,000	87.3025	4,576,606,289	2017-05-31
2055	2017-06-09	3,995,287,424	10,000	87.2980	4,576,606,289	2017-05-31
2056	2017-06-08	3,995,277,424	1,043,000	87.2978	4,576,606,289	2017-05-31
2057	2017-06-07	3,994,234,424	472,000	87.2750	4,576,606,289	2017-05-31
2058	2017-06-06	3,993,762,424	1,890,000	87.2647	4,576,606,289	2017-05-31
2059	2017-06-05	3,991,872,424	3,995,000	87.2234	4,576,606,289	2017-05-31
2060	2017-06-02	3,987,877,424	-218,000	87.1361	4,576,606,289	2017-05-31
2061	2017-06-01	3,988,095,424	1,252,000	87.1409	4,576,606,289	2017-05-31
2062	2017-05-31	3,986,843,424	606,000	87.1135	4,576,606,289	2017-05-31
2063	2017-05-29	3,986,237,424	1,180,000	87.1003	4,576,606,289	2017-04-30
2064	2017-05-26	3,985,057,424	2,059,000	87.0745	4,576,606,289	2017-04-30
2065	2017-05-25	3,982,998,424	94,000	87.0295	4,576,606,289	2017-04-30
2066	2017-05-24	3,982,904,424	1,000,000	87.0275	4,576,606,289	2017-04-30
2067	2017-05-23	3,981,904,424	567,500	87.0056	4,576,606,289	2017-04-30
2068	2017-05-22	3,981,336,924	60,000	86.9932	4,576,606,289	2017-04-30
2069	2017-05-19	3,981,276,924	426,000	86.9919	4,576,606,289	2017-04-30
2070	2017-05-18	3,980,850,924	-32,000	86.9826	4,576,606,289	2017-04-30
2071	2017-05-17	3,980,882,924	28,000	86.9833	4,576,606,289	2017-04-30
2072	2017-05-16	3,980,854,924	-40,000	86.9827	4,576,606,289	2017-04-30
2073	2017-05-15	3,980,894,924	-32,000	86.9836	4,576,606,289	2017-04-30
2074	2017-05-12	3,980,926,924	20,000	86.9843	4,576,606,289	2017-04-30
2075	2017-05-11	3,980,906,924	-1,148,000	86.9838	4,576,606,289	2017-04-30
2076	2017-05-10	3,982,054,924	-160,000	87.0089	4,576,606,289	2017-04-30
2077	2017-05-09	3,982,214,924	80,000	87.0124	4,576,606,289	2017-04-30
2078	2017-05-08	3,982,134,924	-100,000	87.0107	4,576,606,289	2017-04-30
2079	2017-05-05	3,982,234,924	220,000	87.0128	4,576,606,289	2017-04-30
2080	2017-05-04	3,982,014,924	224,000	87.0080	4,576,606,289	2017-04-30
2081	2017-05-02	3,981,790,924	-48,000	87.0031	4,576,606,289	2017-04-30
2082	2017-04-28	3,981,838,924	20,000	87.0042	4,576,606,289	2017-03-31
2083	2017-04-27	3,981,818,924	200,000	87.0037	4,576,606,289	2017-03-31
2084	2017-04-26	3,981,618,924	60,000	86.9994	4,576,606,289	2017-03-31
2085	2017-04-25	3,981,558,924	-92,000	86.9981	4,576,606,289	2017-03-31
2086	2017-04-24	3,981,650,924	0	87.0001	4,576,606,289	2017-03-31
2087	2017-04-21	3,981,650,924	-36,000	87.0001	4,576,606,289	2017-03-31
2088	2017-04-20	3,981,686,924	92,000	87.0009	4,576,606,289	2017-03-31
2089	2017-04-19	3,981,594,924	0	86.9989	4,576,606,289	2017-03-31
2090	2017-04-18	3,981,594,924	0	86.9989	4,576,606,289	2017-03-31
2091	2017-04-13	3,981,594,924	-608,000	86.9989	4,576,606,289	2017-03-31
2092	2017-04-12	3,982,202,924	176,000	87.0121	4,576,606,289	2017-03-31
2093	2017-04-11	3,982,026,924	1,540,000	87.0083	4,576,606,289	2017-03-31
2094	2017-04-10	3,980,486,924	-920,000	86.9746	4,576,606,289	2017-03-31
2095	2017-04-07	3,981,406,924	28,000	86.9947	4,576,606,289	2017-03-31
2096	2017-04-06	3,981,378,924	96,000	86.9941	4,576,606,289	2017-03-31
2097	2017-04-05	3,981,282,924	-385,875	86.9920	4,576,606,289	2017-03-31
2098	2017-04-03	3,981,668,799	-496,000	87.0005	4,576,606,289	2017-03-31
2099	2017-03-31	3,982,164,799	-72,000	87.0113	4,576,606,289	2017-03-31
2100	2017-03-30	3,982,236,799	-836,000	87.0129	4,576,606,289	2017-02-28
2101	2017-03-29	3,983,072,799	-420,000	87.0311	4,576,606,289	2017-02-28
2102	2017-03-28	3,983,492,799	-100,000	87.0403	4,576,606,289	2017-02-28
2103	2017-03-27	3,983,592,799	1,276,000	87.0425	4,576,606,289	2017-02-28
2104	2017-03-24	3,982,316,799	-440,000	87.0146	4,576,606,289	2017-02-28
2105	2017-03-23	3,982,756,799	72,000	87.0242	4,576,606,289	2017-02-28
2106	2017-03-22	3,982,684,799	-268,000	87.0227	4,576,606,289	2017-02-28
2107	2017-03-21	3,982,952,799	-13,900	87.0285	4,576,606,289	2017-02-28
2108	2017-03-20	3,982,966,699	-460,000	87.0288	4,576,606,289	2017-02-28
2109	2017-03-17	3,983,426,699	-1,356,000	87.0389	4,576,606,289	2017-02-28
2110	2017-03-16	3,984,782,699	-768,000	87.0685	4,576,606,289	2017-02-28
2111	2017-03-15	3,985,550,699	-1,532,000	87.0853	4,576,606,289	2017-02-28
2112	2017-03-14	3,987,082,699	-1,036,000	87.1188	4,576,606,289	2017-02-28
2113	2017-03-13	3,988,118,699	-4,380,000	87.1414	4,576,606,289	2017-02-28
2114	2017-03-10	3,992,498,699	-60,000	87.2371	4,576,606,289	2017-02-28
2115	2017-03-09	3,992,558,699	268,000	87.2384	4,576,606,289	2017-02-28
2116	2017-03-08	3,992,290,699	-312,000	87.2326	4,576,606,289	2017-02-28
2117	2017-03-07	3,992,602,699	-68,323	87.2394	4,576,606,289	2017-02-28
2118	2017-03-06	3,992,671,022	-160,000	87.2409	4,576,606,289	2017-02-28
2119	2017-03-03	3,992,831,022	-156,000	87.2444	4,576,606,289	2017-02-28
2120	2017-03-02	3,992,987,022	-4,824,000	87.2478	4,576,606,289	2017-02-28
2121	2017-03-01	3,997,811,022	-3,536,000	87.3532	4,576,606,289	2017-02-28
2122	2017-02-28	4,001,347,022	127,980	87.4304	4,576,606,289	2017-02-28
2123	2017-02-27	4,001,219,042	140,000	87.4276	4,576,606,289	2017-01-31
2124	2017-02-24	4,001,079,042	484,000	87.4246	4,576,606,289	2017-01-31
2125	2017-02-23	4,000,595,042	-112,000	87.4140	4,576,606,289	2017-01-31
2126	2017-02-22	4,000,707,042	300,000	87.4165	4,576,606,289	2017-01-31
2127	2017-02-21	4,000,407,042	244,000	87.4099	4,576,606,289	2017-01-31
2128	2017-02-20	4,000,163,042	120,000	87.4046	4,576,606,289	2017-01-31
2129	2017-02-17	4,000,043,042	344,000	87.4019	4,576,606,289	2017-01-31
2130	2017-02-16	3,999,699,042	2,540,000	87.3944	4,576,606,289	2017-01-31
2131	2017-02-15	3,997,159,042	-716,000	87.3389	4,576,606,289	2017-01-31
2132	2017-02-14	3,997,875,042	1,344,000	87.3546	4,576,606,289	2017-01-31
2133	2017-02-13	3,996,531,042	-1,212,000	87.3252	4,576,606,289	2017-01-31
2134	2017-02-10	3,997,743,042	1,624,000	87.3517	4,576,606,289	2017-01-31
2135	2017-02-09	3,996,119,042	1,203,925	87.3162	4,576,606,289	2017-01-31
2136	2017-02-08	3,994,915,117	236,000	87.2899	4,576,606,289	2017-01-31
2137	2017-02-07	3,994,679,117	1,592,000	87.2847	4,576,606,289	2017-01-31
2138	2017-02-06	3,993,087,117	0	87.2500	4,576,606,289	2017-01-31
2139	2017-02-03	3,993,087,117	0	87.2500	4,576,606,289	2017-01-31
2140	2017-02-02	3,993,087,117	0	87.2500	4,576,606,289	2017-01-31
2141	2017-02-01	3,993,087,117	0	87.2500	4,576,606,289	2017-01-31
2142	2017-01-27	3,993,087,117	0	87.2500	4,576,606,289	2016-12-31
2143	2017-01-26	3,993,087,117	0	87.2500	4,576,606,289	2016-12-31
2144	2017-01-25	3,993,087,117	-8,000	87.2500	4,576,606,289	2016-12-31
2145	2017-01-24	3,993,095,117	83,000	87.2501	4,576,606,289	2016-12-31
2146	2017-01-23	3,993,012,117	0	87.2483	4,576,606,289	2016-12-31
2147	2017-01-20	3,993,012,117	1,304,000	87.2483	4,576,606,289	2016-12-31
2148	2017-01-19	3,991,708,117	936,000	87.2198	4,576,606,289	2016-12-31
2149	2017-01-18	3,990,772,117	92,000	87.1994	4,576,606,289	2016-12-31
2150	2017-01-17	3,990,680,117	-340,000	87.1974	4,576,606,289	2016-12-31
2151	2017-01-16	3,991,020,117	60,000	87.2048	4,576,606,289	2016-12-31
2152	2017-01-13	3,990,960,117	104,000	87.2035	4,576,606,289	2016-12-31
2153	2017-01-12	3,990,856,117	-80,000	87.2012	4,576,606,289	2016-12-31
2154	2017-01-11	3,990,936,117	184,000	87.2030	4,576,606,289	2016-12-31
2155	2017-01-10	3,990,752,117	0	87.1989	4,576,606,289	2016-12-31
2156	2017-01-09	3,990,752,117	-812,000	87.1989	4,576,606,289	2016-12-31
2157	2017-01-06	3,991,564,117	-1,960,000	87.2167	4,576,606,289	2016-12-31
2158	2017-01-05	3,993,524,117	60,000	87.2595	4,576,606,289	2016-12-31
2159	2017-01-04	3,993,464,117	92,000	87.2582	4,576,606,289	2016-12-31
2160	2017-01-03	3,993,372,117	0	87.2562	4,576,606,289	2016-12-31
2161	2016-12-30	3,993,372,117	140,000	87.2562	4,576,606,289	2016-11-30
2162	2016-12-29	3,993,232,117	1,984,000	87.2531	4,576,606,289	2016-11-30
2163	2016-12-28	3,991,248,117	-92,000	87.2098	4,576,606,289	2016-11-30
2164	2016-12-23	3,991,340,117	24,000	87.2118	4,576,606,289	2016-11-30
2165	2016-12-22	3,991,316,117	2,024,000	87.2113	4,576,606,289	2016-11-30
2166	2016-12-21	3,989,292,117	-16,000	87.1670	4,576,606,289	2016-11-30
2167	2016-12-20	3,989,308,117	0	87.1674	4,576,606,289	2016-11-30
2168	2016-12-19	3,989,308,117	204,000	87.1674	4,576,606,289	2016-11-30
2169	2016-12-16	3,989,104,117	-400,000	87.1629	4,576,606,289	2016-11-30
2170	2016-12-15	3,989,504,117	-12,000	87.1717	4,576,606,289	2016-11-30
2171	2016-12-14	3,989,516,117	48,000	87.1719	4,576,606,289	2016-11-30
2172	2016-12-13	3,989,468,117	-2,012,000	87.1709	4,576,606,289	2016-11-30
2173	2016-12-12	3,991,480,117	-400,000	87.2148	4,576,606,289	2016-11-30
2174	2016-12-09	3,991,880,117	-12,000	87.2236	4,576,606,289	2016-11-30
2175	2016-12-08	3,991,892,117	-176,000	87.2238	4,576,606,289	2016-11-30
2176	2016-12-07	3,992,068,117	-126,815	87.2277	4,576,606,289	2016-11-30
2177	2016-12-06	3,992,194,932	96,000	87.2305	4,576,606,289	2016-11-30
2178	2016-12-05	3,992,098,932	1,032,085	87.2284	4,576,606,289	2016-11-30
2179	2016-12-02	3,991,066,847	352,000	87.2058	4,576,606,289	2016-11-30
2180	2016-12-01	3,990,714,847	28,000	87.1981	4,576,606,289	2016-11-30
2181	2016-11-30	3,990,686,847	-996,000	87.1975	4,576,606,289	2016-11-30
2182	2016-11-29	3,991,682,847	-948,000	87.2193	4,576,606,289	2016-10-31
2183	2016-11-28	3,992,630,847	40,000	87.2400	4,576,606,289	2016-10-31
2184	2016-11-25	3,992,590,847	-4,000	87.2391	4,576,606,289	2016-10-31
2185	2016-11-24	3,992,594,847	-544,000	87.2392	4,576,606,289	2016-10-31
2186	2016-11-23	3,993,138,847	-1,204,000	87.2511	4,576,606,289	2016-10-31
2187	2016-11-22	3,994,342,847	0	87.2774	4,576,606,289	2016-10-31
2188	2016-11-21	3,994,342,847	4,000	87.2774	4,576,606,289	2016-10-31
2189	2016-11-18	3,994,338,847	-20,000	87.2773	4,576,606,289	2016-10-31
2190	2016-11-17	3,994,358,847	20,000	87.2777	4,576,606,289	2016-10-31
2191	2016-11-16	3,994,338,847	380,000	87.2773	4,576,606,289	2016-10-31
2192	2016-11-15	3,993,958,847	404,000	87.2690	4,576,606,289	2016-10-31
2193	2016-11-14	3,993,554,847	60,000	87.2602	4,576,606,289	2016-10-31
2194	2016-11-11	3,993,494,847	-196,000	87.2589	4,576,606,289	2016-10-31
2195	2016-11-10	3,993,690,847	24,000	87.2632	4,576,606,289	2016-10-31
2196	2016-11-09	3,993,666,847	-8,000	87.2626	4,576,606,289	2016-10-31
2197	2016-11-08	3,993,674,847	-452,000	87.2628	4,576,606,289	2016-10-31
2198	2016-11-07	3,994,126,847	-636,000	87.2727	4,576,606,289	2016-10-31
2199	2016-11-04	3,994,762,847	4,000	87.2866	4,576,606,289	2016-10-31
2200	2016-11-03	3,994,758,847	-56,000	87.2865	4,576,606,289	2016-10-31
2201	2016-11-02	3,994,814,847	-48,000	87.2877	4,576,606,289	2016-10-31
2202	2016-11-01	3,994,862,847	-116,000	87.2888	4,576,606,289	2016-10-31
2203	2016-10-31	3,994,978,847	20,000	87.2913	4,576,606,289	2016-10-31
2204	2016-10-28	3,994,958,847	-400,000	87.2909	4,576,606,289	2016-09-30
2205	2016-10-27	3,995,358,847	-1,080,000	87.2996	4,576,606,289	2016-09-30
2206	2016-10-26	3,996,438,847	764,000	87.3232	4,576,606,289	2016-09-30
2207	2016-10-25	3,995,674,847	396,000	87.3065	4,576,606,289	2016-09-30
2208	2016-10-24	3,995,278,847	48,000	87.2978	4,576,606,289	2016-09-30
2209	2016-10-21	3,995,230,847	0	87.2968	4,576,606,289	2016-09-30
2210	2016-10-20	3,995,230,847	-36,000	87.2968	4,576,606,289	2016-09-30
2211	2016-10-19	3,995,266,847	2,424,000	87.2976	4,576,606,289	2016-09-30
2212	2016-10-18	3,992,842,847	8,000	87.2446	4,576,606,289	2016-09-30
2213	2016-10-17	3,992,834,847	256,000	87.2444	4,576,606,289	2016-09-30
2214	2016-10-14	3,992,578,847	536,000	87.2389	4,576,606,289	2016-09-30
2215	2016-10-13	3,992,042,847	-216,000	87.2271	4,576,606,289	2016-09-30
2216	2016-10-12	3,992,258,847	28,000	87.2319	4,576,606,289	2016-09-30
2217	2016-10-11	3,992,230,847	340,000	87.2312	4,576,606,289	2016-09-30
2218	2016-10-07	3,991,890,847	-20,000	87.2238	4,576,606,289	2016-09-30
2219	2016-10-06	3,991,910,847	-324,000	87.2243	4,576,606,289	2016-09-30
2220	2016-10-05	3,992,234,847	-4,000	87.2313	4,576,606,289	2016-09-30
2221	2016-10-04	3,992,238,847	-20,000	87.2314	4,576,606,289	2016-09-30
2222	2016-10-03	3,992,258,847	92,000	87.2319	4,576,606,289	2016-09-30
2223	2016-09-30	3,992,166,847	-28,000	87.2299	4,576,606,289	2016-09-30
2224	2016-09-29	3,992,194,847	496,000	87.2324	4,576,506,290	2016-08-31
2225	2016-09-28	3,991,698,847	-4,000	87.2215	4,576,506,290	2016-08-31
2226	2016-09-27	3,991,702,847	396,000	87.2216	4,576,506,290	2016-08-31
2227	2016-09-26	3,991,306,847	-828,000	87.2130	4,576,506,290	2016-08-31
2228	2016-09-23	3,992,134,847	800,000	87.2311	4,576,506,290	2016-08-31
2229	2016-09-22	3,991,334,847	91,999	87.2136	4,576,506,290	2016-08-31
2230	2016-09-21	3,991,242,848	-176,000	87.2116	4,576,506,290	2016-08-31
2231	2016-09-20	3,991,418,848	250,000	87.2154	4,576,506,290	2016-08-31
2232	2016-09-19	3,991,168,848	28,000	87.2100	4,576,506,290	2016-08-31
2233	2016-09-15	3,991,140,848	-612,000	87.2093	4,576,506,290	2016-08-31
2234	2016-09-14	3,991,752,848	1,288,000	87.2227	4,576,506,290	2016-08-31
2235	2016-09-13	3,990,464,848	4,000	87.1946	4,576,506,290	2016-08-31
2236	2016-09-12	3,990,460,848	-60,000	87.1945	4,576,506,290	2016-08-31
2237	2016-09-09	3,990,520,848	-128,000	87.1958	4,576,506,290	2016-08-31
2238	2016-09-08	3,990,648,848	0	87.1986	4,576,506,290	2016-08-31
2239	2016-09-07	3,990,648,848	32,000	87.1986	4,576,506,290	2016-08-31
2240	2016-09-06	3,990,616,848	20,000	87.1979	4,576,506,290	2016-08-31
2241	2016-09-05	3,990,596,848	120,000	87.1975	4,576,506,290	2016-08-31
2242	2016-09-02	3,990,476,848	860,000	87.1948	4,576,506,290	2016-08-31
2243	2016-09-01	3,989,616,848	108,000	87.1760	4,576,506,290	2016-08-31
2244	2016-08-31	3,989,508,848	-60,000	87.1737	4,576,506,290	2016-08-31
2245	2016-08-30	3,989,568,848	-64,000	87.1750	4,576,506,290	2016-07-31
2246	2016-08-29	3,989,632,848	-484,000	87.1764	4,576,506,290	2016-07-31
2247	2016-08-26	3,990,116,848	408,000	87.1870	4,576,506,290	2016-07-31
2248	2016-08-25	3,989,708,848	-188,000	87.1780	4,576,506,290	2016-07-31
2249	2016-08-24	3,989,896,848	0	87.1822	4,576,506,290	2016-07-31
2250	2016-08-23	3,989,896,848	104,000	87.1822	4,576,506,290	2016-07-31
2251	2016-08-22	3,989,792,848	-344,000	87.1799	4,576,506,290	2016-07-31
2252	2016-08-19	3,990,136,848	-204,000	87.1874	4,576,506,290	2016-07-31
2253	2016-08-18	3,990,340,848	-8,000	87.1919	4,576,506,290	2016-07-31
2254	2016-08-17	3,990,348,848	12,000	87.1920	4,576,506,290	2016-07-31
2255	2016-08-16	3,990,336,848	80,000	87.1918	4,576,506,290	2016-07-31
2256	2016-08-15	3,990,256,848	124,000	87.1900	4,576,506,290	2016-07-31
2257	2016-08-12	3,990,132,848	48,000	87.1873	4,576,506,290	2016-07-31
2258	2016-08-11	3,990,084,848	616,000	87.1863	4,576,506,290	2016-07-31
2259	2016-08-10	3,989,468,848	36,000	87.1728	4,576,506,290	2016-07-31
2260	2016-08-09	3,989,432,848	28,000	87.1720	4,576,506,290	2016-07-31
2261	2016-08-08	3,989,404,848	-20,000	87.1714	4,576,506,290	2016-07-31
2262	2016-08-05	3,989,424,848	704,000	87.1718	4,576,506,290	2016-07-31
2263	2016-08-04	3,988,720,848	-2,011,000	87.1565	4,576,506,290	2016-07-31
2264	2016-08-03	3,990,731,848	842,712	87.2004	4,576,506,290	2016-07-31
2265	2016-08-02	3,989,889,136	0	87.1820	4,576,506,290	2016-07-31
2266	2016-08-01	3,989,889,136	-592,000	87.1820	4,576,506,290	2016-07-31
2267	2016-07-29	3,990,481,136	1,056,000	87.1949	4,576,506,290	2016-06-30
2268	2016-07-28	3,989,425,136	348,000	87.1718	4,576,506,290	2016-06-30
2269	2016-07-27	3,989,077,136	-168,000	87.1642	4,576,506,290	2016-06-30
2270	2016-07-26	3,989,245,136	20,000	87.1679	4,576,506,290	2016-06-30
2271	2016-07-25	3,989,225,136	131,000	87.1675	4,576,506,290	2016-06-30
2272	2016-07-22	3,989,094,136	72,000	87.1646	4,576,506,290	2016-06-30
2273	2016-07-21	3,989,022,136	168,000	87.1630	4,576,506,290	2016-06-30
2274	2016-07-20	3,988,854,136	-1,368,000	87.1594	4,576,506,290	2016-06-30
2275	2016-07-19	3,990,222,136	-228,000	87.1893	4,576,506,290	2016-06-30
2276	2016-07-18	3,990,450,136	344,000	87.1942	4,576,506,290	2016-06-30
2277	2016-07-15	3,990,106,136	-484,000	87.1867	4,576,506,290	2016-06-30
2278	2016-07-14	3,990,590,136	-348,000	87.1973	4,576,506,290	2016-06-30
2279	2016-07-13	3,990,938,136	2,039,000	87.2049	4,576,506,290	2016-06-30
2280	2016-07-12	3,988,899,136	-1,204,000	87.1604	4,576,506,290	2016-06-30
2281	2016-07-11	3,990,103,136	-2,064,000	87.1867	4,576,506,290	2016-06-30
2282	2016-07-08	3,992,167,136	277,346	87.2318	4,576,506,290	2016-06-30
2283	2016-07-07	3,991,889,790	792,000	87.2257	4,576,506,290	2016-06-30
2284	2016-07-06	3,991,097,790	-1,266,000	87.2084	4,576,506,290	2016-06-30
2285	2016-07-05	3,992,363,790	396,000	87.2361	4,576,506,290	2016-06-30
2286	2016-07-04	3,991,967,790	-1,244,001	87.2274	4,576,506,290	2016-06-30
2287	2016-06-30	3,993,211,791	-2,500,000	87.2546	4,576,506,290	2016-06-30
2288	2016-06-29	3,995,711,791	1,568,000	87.3188	4,576,006,291	2016-05-31
2289	2016-06-28	3,994,143,791	-3,392,000	87.2845	4,576,006,291	2016-05-31
2290	2016-06-27	3,997,535,791	-1,104,000	87.3586	4,576,006,291	2016-05-31
2291	2016-06-24	3,998,639,791	-672,000	87.3827	4,576,006,291	2016-05-31
2292	2016-06-23	3,999,311,791	-736,000	87.3974	4,576,006,291	2016-05-31
2293	2016-06-22	4,000,047,791	-1,984,000	87.4135	4,576,006,291	2016-05-31
2294	2016-06-21	4,002,031,791	-1,773,001	87.4569	4,576,006,291	2016-05-31
2295	2016-06-20	4,003,804,792	-72,000	87.4956	4,576,006,291	2016-05-31
2296	2016-06-17	4,003,876,792	-2,016,000	87.4972	4,576,006,291	2016-05-31
2297	2016-06-16	4,005,892,792	1,980,000	87.5412	4,576,006,291	2016-05-31
2298	2016-06-15	4,003,912,792	-856,000	87.4980	4,576,006,291	2016-05-31
2299	2016-06-14	4,004,768,792	-1,448,000	87.5167	4,576,006,291	2016-05-31
2300	2016-06-13	4,006,216,792	-2,860,000	87.5483	4,576,006,291	2016-05-31
2301	2016-06-10	4,009,076,792	-2,640,000	87.6108	4,576,006,291	2016-05-31
2302	2016-06-08	4,011,716,792	-2,716,000	87.6685	4,576,006,291	2016-05-31
2303	2016-06-07	4,014,432,792	-1,136,000	87.7279	4,576,006,291	2016-05-31
2304	2016-06-06	4,015,568,792	-292,000	87.7527	4,576,006,291	2016-05-31
2305	2016-06-03	4,015,860,792	-100,000	87.7591	4,576,006,291	2016-05-31
2306	2016-06-02	4,015,960,792	-648,000	87.7613	4,576,006,291	2016-05-31
2307	2016-06-01	4,016,608,792	-1,772,000	87.7754	4,576,006,291	2016-05-31
2308	2016-05-31	4,018,380,792	-344,000	87.8141	4,576,006,291	2016-05-31
2309	2016-05-30	4,018,724,792	-3,316,000	87.8217	4,576,006,291	2016-04-30
2310	2016-05-27	4,022,040,792	56,000	87.8941	4,576,006,291	2016-04-30
2311	2016-05-26	4,021,984,792	232,000	87.8929	4,576,006,291	2016-04-30
2312	2016-05-25	4,021,752,792	312,000	87.8878	4,576,006,291	2016-04-30
2313	2016-05-24	4,021,440,792	-76,000	87.8810	4,576,006,291	2016-04-30
2314	2016-05-23	4,021,516,792	-200,000	87.8827	4,576,006,291	2016-04-30
2315	2016-05-20	4,021,716,792	-140,000	87.8870	4,576,006,291	2016-04-30
2316	2016-05-19	4,021,856,792	280,000	87.8901	4,576,006,291	2016-04-30
2317	2016-05-18	4,021,576,792	-940,000	87.8840	4,576,006,291	2016-04-30
2318	2016-05-17	4,022,516,792	-8,000	87.9045	4,576,006,291	2016-04-30
2319	2016-05-16	4,022,524,792	-124,000	87.9047	4,576,006,291	2016-04-30
2320	2016-05-13	4,022,648,792	-127,983	87.9074	4,576,006,291	2016-04-30
2321	2016-05-12	4,022,776,775	16,000	87.9102	4,576,006,291	2016-04-30
2322	2016-05-11	4,022,760,775	-188,000	87.9099	4,576,006,291	2016-04-30
2323	2016-05-10	4,022,948,775	-60,000	87.9140	4,576,006,291	2016-04-30
2324	2016-05-09	4,023,008,775	-32,000	87.9153	4,576,006,291	2016-04-30
2325	2016-05-06	4,023,040,775	-4,707,999	87.9160	4,576,006,291	2016-04-30
2326	2016-05-05	4,027,748,774	-4,000	88.0189	4,576,006,291	2016-04-30
2327	2016-05-04	4,027,752,774	-420,000	88.0190	4,576,006,291	2016-04-30
2328	2016-05-03	4,028,172,774	-48,000	88.0281	4,576,006,291	2016-04-30
2329	2016-04-29	4,028,220,774	0	88.0292	4,576,006,291	2016-03-31
2330	2016-04-28	4,028,220,774	-604,000	88.0292	4,576,006,291	2016-03-31
2331	2016-04-27	4,028,824,774	-364,000	88.0424	4,576,006,291	2016-03-31
2332	2016-04-26	4,029,188,774	-5,396,000	88.0503	4,576,006,291	2016-03-31
2333	2016-04-25	4,034,584,774	-972,000	88.1683	4,576,006,291	2016-03-31
2334	2016-04-22	4,035,556,774	-2,660,000	88.1895	4,576,006,291	2016-03-31
2335	2016-04-21	4,038,216,774	-380,000	88.2476	4,576,006,291	2016-03-31
2336	2016-04-20	4,038,596,774	-580,000	88.2559	4,576,006,291	2016-03-31
2337	2016-04-19	4,039,176,774	-5,432,001	88.2686	4,576,006,291	2016-03-31
2338	2016-04-18	4,044,608,775	624,000	88.3873	4,576,006,291	2016-03-31
2339	2016-04-15	4,043,984,775	-172,000	88.3737	4,576,006,291	2016-03-31
2340	2016-04-14	4,044,156,775	-48,000	88.3774	4,576,006,291	2016-03-31
2341	2016-04-13	4,044,204,775	-272,000	88.3785	4,576,006,291	2016-03-31
2342	2016-04-12	4,044,476,775	2,635,983	88.3844	4,576,006,291	2016-03-31
2343	2016-04-11	4,041,840,792	-1,524,000	88.3268	4,576,006,291	2016-03-31
2344	2016-04-08	4,043,364,792	-3,948,000	88.3601	4,576,006,291	2016-03-31
2345	2016-04-07	4,047,312,792	-568,000	88.4464	4,576,006,291	2016-03-31
2346	2016-04-06	4,047,880,792	2,032,000	88.4588	4,576,006,291	2016-03-31
2347	2016-04-05	4,045,848,792	-3,142,128	88.4144	4,576,006,291	2016-03-31
2348	2016-04-01	4,048,990,920	-4,367,272	88.4831	4,576,006,291	2016-03-31
2349	2016-03-31	4,053,358,192	-272,000	88.5785	4,576,006,291	2016-03-31
2350	2016-03-30	4,053,630,192	-1,336,000	88.5845	4,576,006,291	2016-02-29
2351	2016-03-29	4,054,966,192	-140,000	88.6136	4,576,006,291	2016-02-29
2352	2016-03-24	4,055,106,192	124,000	88.6167	4,576,006,291	2016-02-29
2353	2016-03-23	4,054,982,192	-1,672,000	88.6140	4,576,006,291	2016-02-29
2354	2016-03-22	4,056,654,192	-600,000	88.6505	4,576,006,291	2016-02-29
2355	2016-03-21	4,057,254,192	-44,000	88.6636	4,576,006,291	2016-02-29
2356	2016-03-18	4,057,298,192	128,001	88.6646	4,576,006,291	2016-02-29
2357	2016-03-17	4,057,170,191	1,400,254	88.6618	4,576,006,291	2016-02-29
2358	2016-03-16	4,055,769,937	4,159,745	88.6312	4,576,006,291	2016-02-29
2359	2016-03-15	4,051,610,192	-204,000	88.5403	4,576,006,291	2016-02-29
2360	2016-03-14	4,051,814,192	-100,000	88.5448	4,576,006,291	2016-02-29
2361	2016-03-11	4,051,914,192	-5,076,000	88.5470	4,576,006,291	2016-02-29
2362	2016-03-10	4,056,990,192	40,000	88.6579	4,576,006,291	2016-02-29
2363	2016-03-09	4,056,950,192	-797,165	88.6570	4,576,006,291	2016-02-29
2364	2016-03-08	4,057,747,357	5,220,000	88.6744	4,576,006,291	2016-02-29
2365	2016-03-07	4,052,527,357	-5,407,952	88.5604	4,576,006,291	2016-02-29
2366	2016-03-04	4,057,935,309	-364,000	88.6785	4,576,006,291	2016-02-29
2367	2016-03-03	4,058,299,309	24,000	88.6865	4,576,006,291	2016-02-29
2368	2016-03-02	4,058,275,309	-488,000	88.6860	4,576,006,291	2016-02-29
2369	2016-03-01	4,058,763,309	-64,000	88.6966	4,576,006,291	2016-02-29
2370	2016-02-29	4,058,827,309	-401,917	88.6980	4,576,006,291	2016-02-29
2371	2016-02-26	4,059,229,226	816,923,899	88.7068	4,576,006,291	2016-01-31
2372	2016-02-25	3,242,305,327	-336,000	70.8545	4,576,006,291	2016-01-31
2373	2016-02-24	3,242,641,327	-1,788,000	70.8618	4,576,006,291	2016-01-31
2374	2016-02-23	3,244,429,327	116,000	70.9009	4,576,006,291	2016-01-31
2375	2016-02-22	3,244,313,327	-832,950	70.8984	4,576,006,291	2016-01-31
2376	2016-02-19	3,245,146,277	-44,000	70.9166	4,576,006,291	2016-01-31
2377	2016-02-18	3,245,190,277	704,000	70.9175	4,576,006,291	2016-01-31
2378	2016-02-17	3,244,486,277	896,000	70.9021	4,576,006,291	2016-01-31
2379	2016-02-16	3,243,590,277	-584,000	70.8826	4,576,006,291	2016-01-31
2380	2016-02-15	3,244,174,277	-3,544,000	70.8953	4,576,006,291	2016-01-31
2381	2016-02-12	3,247,718,277	0	70.9728	4,576,006,291	2016-01-31
2382	2016-02-11	3,247,718,277	5,296,000	70.9728	4,576,006,291	2016-01-31
2383	2016-02-05	3,242,422,277	-144,000	70.8570	4,576,006,291	2016-01-31
2384	2016-02-04	3,242,566,277	-5,496,000	70.8602	4,576,006,291	2016-01-31
2385	2016-02-03	3,248,062,277	-316,000	70.9803	4,576,006,291	2016-01-31
2386	2016-02-02	3,248,378,277	139,917	70.9872	4,576,006,291	2016-01-31
2387	2016-02-01	3,248,238,360	1,228,000	70.9841	4,576,006,291	2016-01-31
2388	2016-01-29	3,247,010,360	-620,000	70.9573	4,576,006,291	2015-12-31
2389	2016-01-28	3,247,630,360	-88,000	70.9708	4,576,006,291	2015-12-31
2390	2016-01-27	3,247,718,360	-1,144,000	70.9728	4,576,006,291	2015-12-31
2391	2016-01-26	3,248,862,360	304,000	70.9978	4,576,006,291	2015-12-31
2392	2016-01-25	3,248,558,360	-1,440,000	70.9911	4,576,006,291	2015-12-31
2393	2016-01-22	3,249,998,360	-708,000	71.0226	4,576,006,291	2015-12-31
2394	2016-01-21	3,250,706,360	1,180,000	71.0381	4,576,006,291	2015-12-31
2395	2016-01-20	3,249,526,360	3,744,845	71.0123	4,576,006,291	2015-12-31
2396	2016-01-19	3,245,781,515	-156,000	70.9304	4,576,006,291	2015-12-31
2397	2016-01-18	3,245,937,515	-196,000	70.9339	4,576,006,291	2015-12-31
2398	2016-01-15	3,246,133,515	348,000	70.9381	4,576,006,291	2015-12-31
2399	2016-01-14	3,245,785,515	1,144,000	70.9305	4,576,006,291	2015-12-31
2400	2016-01-13	3,244,641,515	-1,056,000	70.9055	4,576,006,291	2015-12-31
2401	2016-01-12	3,245,697,515	135,800	70.9286	4,576,006,291	2015-12-31
2402	2016-01-11	3,245,561,715	-140,200	70.9256	4,576,006,291	2015-12-31
2403	2016-01-08	3,245,701,915	2,735,800	70.9287	4,576,006,291	2015-12-31
2404	2016-01-07	3,242,966,115	171,800	70.8689	4,576,006,291	2015-12-31
2405	2016-01-06	3,242,794,315	243,800	70.8652	4,576,006,291	2015-12-31
2406	2016-01-05	3,242,550,515	791,800	70.8598	4,576,006,291	2015-12-31
2407	2016-01-04	3,241,758,715	-20,000	70.8425	4,576,006,291	2015-12-31
2408	2015-12-31	3,241,778,715	0	70.8430	4,576,006,291	2015-12-31
2409	2015-12-30	3,241,778,715	240,210	70.8430	4,576,006,291	2015-12-28
2410	2015-12-29	3,241,538,505	-778,200	70.8377	4,576,006,291	2015-12-28
2411	2015-12-28	3,242,316,705	-1,304,400	70.8547	4,576,006,291	2015-12-28
2412	2015-12-24	3,243,621,105	0	86.2322	3,761,498,344	2015-11-30
2413	2015-12-23	3,243,621,105	-292,000	86.2322	3,761,498,344	2015-11-30
2414	2015-12-22	3,243,913,105	843,800	86.2399	3,761,498,344	2015-11-30
2415	2015-12-21	3,243,069,305	-544,200	86.2175	3,761,498,344	2015-11-30
2416	2015-12-18	3,243,613,505	-140,200	86.2320	3,761,498,344	2015-11-30
2417	2015-12-17	3,243,753,705	15,800	86.2357	3,761,498,344	2015-11-30
2418	2015-12-16	3,243,737,905	655,800	86.2353	3,761,498,344	2015-11-30
2419	2015-12-15	3,243,082,105	129,800	86.2178	3,761,498,344	2015-11-30
2420	2015-12-14	3,242,952,305	475,800	86.2144	3,761,498,344	2015-11-30
2421	2015-12-11	3,242,476,505	243,800	86.2017	3,761,498,344	2015-11-30
2422	2015-12-10	3,242,232,705	148,000	86.1952	3,761,498,344	2015-11-30
2423	2015-12-09	3,242,084,705	-248,200	86.1913	3,761,498,344	2015-11-30
2424	2015-12-08	3,242,332,905	-2,228,200	86.1979	3,761,498,344	2015-11-30
2425	2015-12-07	3,244,561,105	-716,200	86.2571	3,761,498,344	2015-11-30
2426	2015-12-04	3,245,277,305	-100,200	86.2762	3,761,498,344	2015-11-30
2427	2015-12-03	3,245,377,505	23,800	86.2788	3,761,498,344	2015-11-30
2428	2015-12-02	3,245,353,705	-360,000	86.2782	3,761,498,344	2015-11-30
2429	2015-12-01	3,245,713,705	-496,200	86.2878	3,761,498,344	2015-11-30
2430	2015-11-30	3,246,209,905	-229,045	86.3010	3,761,498,344	2015-11-30
2431	2015-11-27	3,246,438,950	-76,200	86.3071	3,761,498,344	2015-10-31
2432	2015-11-26	3,246,515,150	-588,000	86.3091	3,761,498,344	2015-10-31
2433	2015-11-25	3,247,103,150	127,800	86.3247	3,761,498,344	2015-10-31
2434	2015-11-24	3,246,975,350	-1,504,200	86.3213	3,761,498,344	2015-10-31
2435	2015-11-23	3,248,479,550	-748,200	86.3613	3,761,498,344	2015-10-31
2436	2015-11-20	3,249,227,750	-432,200	86.3812	3,761,498,344	2015-10-31
2437	2015-11-19	3,249,659,950	-1,968,200	86.3927	3,761,498,344	2015-10-31
2438	2015-11-18	3,251,628,150	287,800	86.4450	3,761,498,344	2015-10-31
2439	2015-11-17	3,251,340,350	291,800	86.4374	3,761,498,344	2015-10-31
2440	2015-11-16	3,251,048,550	-4,208,400	86.4296	3,761,498,344	2015-10-31
2441	2015-11-13	3,255,256,950	-452,200	86.5415	3,761,498,344	2015-10-31
2442	2015-11-12	3,255,709,150	-220,000	86.5535	3,761,498,344	2015-10-31
2443	2015-11-11	3,255,929,150	-392,000	86.5594	3,761,498,344	2015-10-31
2444	2015-11-10	3,256,321,150	-216,000	86.5698	3,761,498,344	2015-10-31
2445	2015-11-09	3,256,537,150	-340,000	86.5755	3,761,498,344	2015-10-31
2446	2015-11-06	3,256,877,150	-192,200	86.5846	3,761,498,344	2015-10-31
2447	2015-11-05	3,257,069,350	579,800	86.5897	3,761,498,344	2015-10-31
2448	2015-11-04	3,256,489,550	1,994,985	86.5743	3,761,498,344	2015-10-31
2449	2015-11-03	3,254,494,565	1,187,800	86.5212	3,761,498,344	2015-10-31
2450	2015-11-02	3,253,306,765	128,000	86.4897	3,761,498,344	2015-10-31
2451	2015-10-30	3,253,178,765	695,800	86.4939	3,761,165,012	2015-09-30
2452	2015-10-29	3,252,482,965	895,800	86.4754	3,761,165,012	2015-09-30
2453	2015-10-28	3,251,587,165	25,132	86.4516	3,761,165,012	2015-09-30
2454	2015-10-27	3,251,562,033	-143,900	86.4509	3,761,165,012	2015-09-30
2455	2015-10-26	3,251,705,933	92,000	86.4548	3,761,165,012	2015-09-30
2456	2015-10-23	3,251,613,933	-372,000	86.4523	3,761,165,012	2015-09-30
2457	2015-10-22	3,251,985,933	288,000	86.4622	3,761,165,012	2015-09-30
2458	2015-10-20	3,251,697,933	-22,000	86.4545	3,761,165,012	2015-09-30
2459	2015-10-19	3,251,719,933	-304,000	86.4551	3,761,165,012	2015-09-30
2460	2015-10-16	3,252,023,933	-580,000	86.4632	3,761,165,012	2015-09-30
2461	2015-10-15	3,252,603,933	-1,412,000	86.4786	3,761,165,012	2015-09-30
2462	2015-10-14	3,254,015,933	-336,000	86.5162	3,761,165,012	2015-09-30
2463	2015-10-13	3,254,351,933	-576,000	86.5251	3,761,165,012	2015-09-30
2464	2015-10-12	3,254,927,933	-48,000	86.5404	3,761,165,012	2015-09-30
2465	2015-10-09	3,254,975,933	-180,000	86.5417	3,761,165,012	2015-09-30
2466	2015-10-08	3,255,155,933	-1,132,000	86.5465	3,761,165,012	2015-09-30
2467	2015-10-07	3,256,287,933	-332,000	86.5766	3,761,165,012	2015-09-30
2468	2015-10-06	3,256,619,933	-1,452,000	86.5854	3,761,165,012	2015-09-30
2469	2015-10-05	3,258,071,933	-592,845	86.6240	3,761,165,012	2015-09-30
2470	2015-10-02	3,258,664,778	-1,956,000	86.6398	3,761,165,012	2015-09-30
2471	2015-09-30	3,260,620,778	-199,155	86.6918	3,761,165,012	2015-09-30
2472	2015-09-29	3,260,819,933	100,000	86.6971	3,761,165,012	2015-08-31
2473	2015-09-25	3,260,719,933	-80,000	86.6944	3,761,165,012	2015-08-31
2474	2015-09-24	3,260,799,933	1,120,000	86.6965	3,761,165,012	2015-08-31
2475	2015-09-23	3,259,679,933	176,000	86.6668	3,761,165,012	2015-08-31
2476	2015-09-22	3,259,503,933	-11,612,000	86.6621	3,761,165,012	2015-08-31
2477	2015-09-21	3,271,115,933	452,000	86.9708	3,761,165,012	2015-08-31
2478	2015-09-18	3,270,663,933	-104,000	86.9588	3,761,165,012	2015-08-31
2479	2015-09-17	3,270,767,933	164,025	86.9616	3,761,165,012	2015-08-31
2480	2015-09-16	3,270,603,908	-1,224,000	86.9572	3,761,165,012	2015-08-31
2481	2015-09-15	3,271,827,908	69,010	86.9897	3,761,165,012	2015-08-31
2482	2015-09-14	3,271,758,898	-108,000	86.9879	3,761,165,012	2015-08-31
2483	2015-09-11	3,271,866,898	-820,000	86.9908	3,761,165,012	2015-08-31
2484	2015-09-10	3,272,686,898	-1,760,000	87.0126	3,761,165,012	2015-08-31
2485	2015-09-09	3,274,446,898	1,531,800	87.0594	3,761,165,012	2015-08-31
2486	2015-09-08	3,272,915,098	-1,592,000	87.0187	3,761,165,012	2015-08-31
2487	2015-09-07	3,274,507,098	-428,000	87.0610	3,761,165,012	2015-08-31
2488	2015-09-04	3,274,935,098	0	87.0724	3,761,165,012	2015-08-31
2489	2015-09-02	3,274,935,098	4,000	87.0724	3,761,165,012	2015-08-31
2490	2015-09-01	3,274,931,098	246,296	87.0723	3,761,165,012	2015-08-31
2491	2015-08-31	3,274,684,802	380,000	87.0657	3,761,165,012	2015-08-31
2492	2015-08-28	3,274,304,802	-362,416	87.0556	3,761,165,012	2015-07-31
2493	2015-08-27	3,274,667,218	-2,290,662	87.0652	3,761,165,012	2015-07-31
2494	2015-08-26	3,276,957,880	588,120	87.1261	3,761,165,012	2015-07-31
2495	2015-08-25	3,276,369,760	44,000	87.1105	3,761,165,012	2015-07-31
2496	2015-08-24	3,276,325,760	538,000	87.1093	3,761,165,012	2015-07-31
2497	2015-08-21	3,275,787,760	-16,000	87.0950	3,761,165,012	2015-07-31
2498	2015-08-20	3,275,803,760	-336,000	87.0955	3,761,165,012	2015-07-31
2499	2015-08-19	3,276,139,760	660,000	87.1044	3,761,165,012	2015-07-31
2500	2015-08-18	3,275,479,760	4,000	87.0868	3,761,165,012	2015-07-31
2501	2015-08-17	3,275,475,760	-36,000	87.0867	3,761,165,012	2015-07-31
2502	2015-08-14	3,275,511,760	-860,000	87.0877	3,761,165,012	2015-07-31
2503	2015-08-13	3,276,371,760	-1,201,000	87.1106	3,761,165,012	2015-07-31
2504	2015-08-12	3,277,572,760	828,000	87.1425	3,761,165,012	2015-07-31
2505	2015-08-11	3,276,744,760	488,000	87.1205	3,761,165,012	2015-07-31
2506	2015-08-10	3,276,256,760	-37,273	87.1075	3,761,165,012	2015-07-31
2507	2015-08-07	3,276,294,033	1,556,000	87.1085	3,761,165,012	2015-07-31
2508	2015-08-06	3,274,738,033	95,120	87.0671	3,761,165,012	2015-07-31
2509	2015-08-05	3,274,642,913	970,780	87.0646	3,761,165,012	2015-07-31
2510	2015-08-04	3,273,672,133	627,000	87.0388	3,761,165,012	2015-07-31
2511	2015-08-03	3,273,045,133	130,000	87.0221	3,761,165,012	2015-07-31
2512	2015-07-31	3,272,915,133	-872,000	87.0187	3,761,165,012	2015-07-31
2513	2015-07-30	3,273,787,133	-28,000	87.0418	3,761,165,012	2015-06-30
2514	2015-07-29	3,273,815,133	-200,000	87.0426	3,761,165,012	2015-06-30
2515	2015-07-28	3,274,015,133	-242,000	87.0479	3,761,165,012	2015-06-30
2516	2015-07-27	3,274,257,133	711,495	87.0543	3,761,165,012	2015-06-30
2517	2015-07-24	3,273,545,638	-7,000	87.0354	3,761,165,012	2015-06-30
2518	2015-07-23	3,273,552,638	1,665,525	87.0356	3,761,165,012	2015-06-30
2519	2015-07-22	3,271,887,113	5,120,000	86.9913	3,761,165,012	2015-06-30
2520	2015-07-21	3,266,767,113	1,493,000	86.8552	3,761,165,012	2015-06-30
2521	2015-07-20	3,265,274,113	2,076,000	86.8155	3,761,165,012	2015-06-30
2522	2015-07-17	3,263,198,113	-446,174	86.7603	3,761,165,012	2015-06-30
2523	2015-07-16	3,263,644,287	956,000	86.7722	3,761,165,012	2015-06-30
2524	2015-07-15	3,262,688,287	468,000	86.7467	3,761,165,012	2015-06-30
2525	2015-07-14	3,262,220,287	1,251,374	86.7343	3,761,165,012	2015-06-30
2526	2015-07-13	3,260,968,913	2,198,000	86.7010	3,761,165,012	2015-06-30
2527	2015-07-10	3,258,770,913	-4,802,200	86.6426	3,761,165,012	2015-06-30
2528	2015-07-09	3,263,573,113	-3,498,640	86.7703	3,761,165,012	2015-06-30
2529	2015-07-08	3,267,071,753	-9,461,360	86.8633	3,761,165,012	2015-06-30
2530	2015-07-07	3,276,533,113	2,748,000	87.1148	3,761,165,012	2015-06-30
2531	2015-07-06	3,273,785,113	13,000	87.0418	3,761,165,012	2015-06-30
2532	2015-07-03	3,273,772,113	2,156,400	87.0414	3,761,165,012	2015-06-30
2533	2015-07-02	3,271,615,713	-642,000	86.9841	3,761,165,012	2015-06-30
2534	2015-06-30	3,272,257,713	1,064,290	87.0012	3,761,165,012	2015-06-30
2535	2015-06-29	3,271,193,423	1,776,600	86.9729	3,761,165,012	2015-05-31
2536	2015-06-26	3,269,416,823	-3,004,000	86.9256	3,761,165,012	2015-05-31
2537	2015-06-25	3,272,420,823	-2,748,100	87.0055	3,761,165,012	2015-05-31
2538	2015-06-24	3,275,168,923	-3,160,000	87.0786	3,761,165,012	2015-05-31
2539	2015-06-23	3,278,328,923	104,000	87.1626	3,761,165,012	2015-05-31
2540	2015-06-22	3,278,224,923	-2,616,000	87.1598	3,761,165,012	2015-05-31
2541	2015-06-19	3,280,840,923	860,000	87.2294	3,761,165,012	2015-05-31
2542	2015-06-18	3,279,980,923	2,216,000	87.2065	3,761,165,012	2015-05-31
2543	2015-06-17	3,277,764,923	1,104,000	87.1476	3,761,165,012	2015-05-31
2544	2015-06-16	3,276,660,923	1,556,125	87.1182	3,761,165,012	2015-05-31
2545	2015-06-15	3,275,104,798	99,412,000	87.0769	3,761,165,012	2015-05-31
2546	2015-06-12	3,175,692,798	3,252,000	84.4338	3,761,165,012	2015-05-31
2547	2015-06-11	3,172,440,798	-10,312,000	84.3473	3,761,165,012	2015-05-31
2548	2015-06-10	3,182,752,798	-779,700	84.6215	3,761,165,012	2015-05-31
2549	2015-06-09	3,183,532,498	-2,900,000	84.6422	3,761,165,012	2015-05-31
2550	2015-06-08	3,186,432,498	-789,150	84.7193	3,761,165,012	2015-05-31
2551	2015-06-05	3,187,221,648	6,604,000	84.7403	3,761,165,012	2015-05-31
2552	2015-06-04	3,180,617,648	50,320,400	84.5647	3,761,165,012	2015-05-31
2553	2015-06-03	3,130,297,248	3,641,600	83.2268	3,761,165,012	2015-05-31
2554	2015-06-02	3,126,655,648	1,702,400	83.1300	3,761,165,012	2015-05-31
2555	2015-06-01	3,124,953,248	1,735,900	83.0847	3,761,165,012	2015-05-31
2556	2015-05-29	3,123,217,348	552,000	83.0386	3,761,165,012	2015-04-30
2557	2015-05-28	3,122,665,348	-3,801,120	83.0239	3,761,165,012	2015-04-30
2558	2015-05-27	3,126,466,468	504,000	83.1249	3,761,165,012	2015-04-30
2559	2015-05-26	3,125,962,468	-6,726,270	83.1115	3,761,165,012	2015-04-30
2560	2015-05-22	3,132,688,738	2,692,000	83.2904	3,761,165,012	2015-04-30
2561	2015-05-21	3,129,996,738	10,456,000	83.2188	3,761,165,012	2015-04-30
2562	2015-05-20	3,119,540,738	-1,741,000	82.9408	3,761,165,012	2015-04-30
2563	2015-05-19	3,121,281,738	-1,219,000	82.9871	3,761,165,012	2015-04-30
2564	2015-05-18	3,122,500,738	-538,025	83.0195	3,761,165,012	2015-04-30
2565	2015-05-15	3,123,038,763	6,328,697	83.0338	3,761,165,012	2015-04-30
2566	2015-05-14	3,116,710,066	-2,380,000	82.8655	3,761,165,012	2015-04-30
2567	2015-05-13	3,119,090,066	-2,809,000	82.9288	3,761,165,012	2015-04-30
2568	2015-05-12	3,121,899,066	3,093,000	83.0035	3,761,165,012	2015-04-30
2569	2015-05-11	3,118,806,066	-1,647,500	82.9213	3,761,165,012	2015-04-30
2570	2015-05-08	3,120,453,566	4,358,280	82.9651	3,761,165,012	2015-04-30
2571	2015-05-07	3,116,095,286	-7,694,280	82.8492	3,761,165,012	2015-04-30
2572	2015-05-06	3,123,789,566	5,709,440	83.0538	3,761,165,012	2015-04-30
2573	2015-05-05	3,118,080,126	-2,953,000	82.9020	3,761,165,012	2015-04-30
2574	2015-05-04	3,121,033,126	3,058,080	82.9805	3,761,165,012	2015-04-30
2575	2015-04-30	3,117,975,046	-1,283,390	82.8992	3,761,165,012	2015-04-30
2576	2015-04-29	3,119,258,436	5,213,220	82.9333	3,761,165,012	2015-03-31
2577	2015-04-28	3,114,045,216	7,272,450	82.7947	3,761,165,012	2015-03-31
2578	2015-04-27	3,106,772,766	3,592,000	82.6013	3,761,165,012	2015-03-31
2579	2015-04-24	3,103,180,766	2,900,000	82.5058	3,761,165,012	2015-03-31
2580	2015-04-23	3,100,280,766	-424,000	82.4287	3,761,165,012	2015-03-31
2581	2015-04-22	3,100,704,766	6,162,050	82.4400	3,761,165,012	2015-03-31
2582	2015-04-21	3,094,542,716	0	82.2762	3,761,165,012	2015-03-31
2583	2015-04-20	3,094,542,716	0	82.2762	3,761,165,012	2015-03-31
2584	2015-04-17	3,094,542,716	0	82.2762	3,761,165,012	2015-03-31
2585	2015-04-16	3,094,542,716	1,436,000	82.2762	3,761,165,012	2015-03-31
2586	2015-04-15	3,093,106,716	0	82.2380	3,761,165,012	2015-03-31
2587	2015-04-14	3,093,106,716	16,000	82.2380	3,761,165,012	2015-03-31
2588	2015-04-13	3,093,090,716	400,000	82.2376	3,761,165,012	2015-03-31
2589	2015-04-10	3,092,690,716	0	82.2269	3,761,165,012	2015-03-31
2590	2015-04-09	3,092,690,716	0	82.2269	3,761,165,012	2015-03-31
2591	2015-04-08	3,092,690,716	0	82.2269	3,761,165,012	2015-03-31
2592	2015-04-02	3,092,690,716	0	82.2269	3,761,165,012	2015-03-31
2593	2015-04-01	3,092,690,716	320,000	82.2269	3,761,165,012	2015-03-31
2594	2015-03-31	3,092,370,716	-8,160,000	82.2184	3,761,165,012	2015-03-31
2595	2015-03-30	3,100,530,716	4,176,000	82.4354	3,761,165,012	2015-02-28
2596	2015-03-27	3,096,354,716	5,096,000	82.3244	3,761,165,012	2015-02-28
2597	2015-03-26	3,091,258,716	-4,706,000	82.1889	3,761,165,012	2015-02-28
2598	2015-03-25	3,095,964,716	-6,258,000	82.3140	3,761,165,012	2015-02-28
2599	2015-03-24	3,102,222,716	-326,780	82.4804	3,761,165,012	2015-02-28
2600	2015-03-23	3,102,549,496	-2,752,000	82.4891	3,761,165,012	2015-02-28
2601	2015-03-20	3,105,301,496	-3,140,000	82.5622	3,761,165,012	2015-02-28
2602	2015-03-19	3,108,441,496	28,000	82.6457	3,761,165,012	2015-02-28
2603	2015-03-18	3,108,413,496	460,000	82.6450	3,761,165,012	2015-02-28
2604	2015-03-17	3,107,953,496	-24,000	82.6327	3,761,165,012	2015-02-28
2605	2015-03-16	3,107,977,496	76,000	82.6334	3,761,165,012	2015-02-28
2606	2015-03-13	3,107,901,496	-1,530,000	82.6314	3,761,165,012	2015-02-28
2607	2015-03-12	3,109,431,496	-596,000	82.6720	3,761,165,012	2015-02-28
2608	2015-03-11	3,110,027,496	-1,804,000	82.6879	3,761,165,012	2015-02-28
2609	2015-03-10	3,111,831,496	-344,000	82.7358	3,761,165,012	2015-02-28
2610	2015-03-09	3,112,175,496	-496,000	82.7450	3,761,165,012	2015-02-28
2611	2015-03-06	3,112,671,496	556,000	82.7582	3,761,165,012	2015-02-28
2612	2015-03-05	3,112,115,496	2,244,000	82.7434	3,761,165,012	2015-02-28
2613	2015-03-04	3,109,871,496	-600,000	82.6837	3,761,165,012	2015-02-28
2614	2015-03-03	3,110,471,496	-444,000	82.6997	3,761,165,012	2015-02-28
2615	2015-03-02	3,110,915,496	64,000	82.7115	3,761,165,012	2015-02-28
2616	2015-02-27	3,110,851,496	744,000	82.7098	3,761,165,012	2015-01-31
2617	2015-02-26	3,110,107,496	-24,000	82.6900	3,761,165,012	2015-01-31
2618	2015-02-25	3,110,131,496	-500,000	82.6906	3,761,165,012	2015-01-31
2619	2015-02-24	3,110,631,496	-84,000	82.7039	3,761,165,012	2015-01-31
2620	2015-02-23	3,110,715,496	96,000	82.7062	3,761,165,012	2015-01-31
2621	2015-02-18	3,110,619,496	0	82.7036	3,761,165,012	2015-01-31
2622	2015-02-17	3,110,619,496	-12,000	82.7036	3,761,165,012	2015-01-31
2623	2015-02-16	3,110,631,496	1,040,000	82.7039	3,761,165,012	2015-01-31
2624	2015-02-13	3,109,591,496	36,000	82.6763	3,761,165,012	2015-01-31
2625	2015-02-12	3,109,555,496	232,000	82.6753	3,761,165,012	2015-01-31
2626	2015-02-11	3,109,323,496	747,000	82.6692	3,761,165,012	2015-01-31
2627	2015-02-10	3,108,576,496	-3,556,000	82.6493	3,761,165,012	2015-01-31
2628	2015-02-09	3,112,132,496	192,000	82.7438	3,761,165,012	2015-01-31
2629	2015-02-06	3,111,940,496	808,000	82.7387	3,761,165,012	2015-01-31
2630	2015-02-05	3,111,132,496	-8,000	82.7173	3,761,165,012	2015-01-31
2631	2015-02-04	3,111,140,496	-100,000	82.7175	3,761,165,012	2015-01-31
2632	2015-02-03	3,111,240,496	216,000	82.7201	3,761,165,012	2015-01-31
2633	2015-02-02	3,111,024,496	140,000	82.7144	3,761,165,012	2015-01-31
2634	2015-01-30	3,110,884,496	-332,000	82.7107	3,761,165,012	2014-12-31
2635	2015-01-29	3,111,216,496	-184,000	82.7195	3,761,165,012	2014-12-31
2636	2015-01-28	3,111,400,496	0	82.7244	3,761,165,012	2014-12-31
2637	2015-01-27	3,111,400,496	-20,000	82.7244	3,761,165,012	2014-12-31
2638	2015-01-26	3,111,420,496	-108,000	82.7249	3,761,165,012	2014-12-31
2639	2015-01-23	3,111,528,496	12,000	82.7278	3,761,165,012	2014-12-31
2640	2015-01-22	3,111,516,496	184,000	82.7275	3,761,165,012	2014-12-31
2641	2015-01-21	3,111,332,496	-44,000	82.7226	3,761,165,012	2014-12-31
2642	2015-01-20	3,111,376,496	316,000	82.7237	3,761,165,012	2014-12-31
2643	2015-01-19	3,111,060,496	-40,000	82.7153	3,761,165,012	2014-12-31
2644	2015-01-16	3,111,100,496	-240,000	82.7164	3,761,165,012	2014-12-31
2645	2015-01-15	3,111,340,496	2,404,370	82.7228	3,761,165,012	2014-12-31
2646	2015-01-14	3,108,936,126	168,000	82.6589	3,761,165,012	2014-12-31
2647	2015-01-13	3,108,768,126	3,284,000	82.6544	3,761,165,012	2014-12-31
2648	2015-01-12	3,105,484,126	-2,068,000	82.5671	3,761,165,012	2014-12-31
2649	2015-01-09	3,107,552,126	-1,100,000	82.6221	3,761,165,012	2014-12-31
2650	2015-01-08	3,108,652,126	12,000	82.6513	3,761,165,012	2014-12-31
2651	2015-01-07	3,108,640,126	-580,000	82.6510	3,761,165,012	2014-12-31
2652	2015-01-06	3,109,220,126	46,000	82.6664	3,761,165,012	2014-12-31
2653	2015-01-05	3,109,174,126	206,400	82.6652	3,761,165,012	2014-12-31
2654	2015-01-02	3,108,967,726	564,915	82.6597	3,761,165,012	2014-12-31
2655	2014-12-31	3,108,402,811	3,369,376	82.6447	3,761,165,012	2014-12-31
2656	2014-12-30	3,105,033,435	660,000	82.5551	3,761,165,012	2014-11-30
2657	2014-12-29	3,104,373,435	1,770,000	82.5375	3,761,165,012	2014-11-30
2658	2014-12-24	3,102,603,435	0	82.4905	3,761,165,012	2014-11-30
2659	2014-12-23	3,102,603,435	-206,000	82.4905	3,761,165,012	2014-11-30
2660	2014-12-22	3,102,809,435	-3,398,000	82.4960	3,761,165,012	2014-11-30
2661	2014-12-19	3,106,207,435	7,101,000	82.5863	3,761,165,012	2014-11-30
2662	2014-12-18	3,099,106,435	2,582,000	82.3975	3,761,165,012	2014-11-30
2663	2014-12-17	3,096,524,435	690,000	82.3289	3,761,165,012	2014-11-30
2664	2014-12-16	3,095,834,435	314,000	82.3105	3,761,165,012	2014-11-30
2665	2014-12-15	3,095,520,435	130,000	82.3022	3,761,165,012	2014-11-30
2666	2014-12-12	3,095,390,435	-420,000	82.2987	3,761,165,012	2014-11-30
2667	2014-12-11	3,095,810,435	273,525	82.3099	3,761,165,012	2014-11-30
2668	2014-12-10	3,095,536,910	96,000	82.3026	3,761,165,012	2014-11-30
2669	2014-12-09	3,095,440,910	32,000	82.3001	3,761,165,012	2014-11-30
2670	2014-12-08	3,095,408,910	0	82.2992	3,761,165,012	2014-11-30
2671	2014-12-05	3,095,408,910	-1,865,000	82.2992	3,761,165,012	2014-11-30
2672	2014-12-04	3,097,273,910	-1,216,000	82.3488	3,761,165,012	2014-11-30
2673	2014-12-03	3,098,489,910	492,000	82.3811	3,761,165,012	2014-11-30
2674	2014-12-02	3,097,997,910	-1,692,000	82.3680	3,761,165,012	2014-11-30
2675	2014-12-01	3,099,689,910	-172,000	82.4130	3,761,165,012	2014-11-30
2676	2014-11-28	3,099,861,910	500,000	82.4176	3,761,165,012	2014-10-31
2677	2014-11-27	3,099,361,910	1,268,000	82.4043	3,761,165,012	2014-10-31
2678	2014-11-26	3,098,093,910	1,875,000	82.3706	3,761,165,012	2014-10-31
2679	2014-11-25	3,096,218,910	-280,000	82.3207	3,761,165,012	2014-10-31
2680	2014-11-24	3,096,498,910	56,000	82.3282	3,761,165,012	2014-10-31
2681	2014-11-21	3,096,442,910	-530,610	82.3267	3,761,165,012	2014-10-31
2682	2014-11-20	3,096,973,520	1,892,000	82.3408	3,761,165,012	2014-10-31
2683	2014-11-19	3,095,081,520	-12,000	82.2905	3,761,165,012	2014-10-31
2684	2014-11-18	3,095,093,520	176,000	82.2908	3,761,165,012	2014-10-31
2685	2014-11-17	3,094,917,520	82,526,000	82.2861	3,761,165,012	2014-10-31
2686	2014-11-14	3,012,391,520	-676,000	80.0920	3,761,165,012	2014-10-31
2687	2014-11-13	3,013,067,520	-732,000	80.1100	3,761,165,012	2014-10-31
2688	2014-11-12	3,013,799,520	-744,000	80.1294	3,761,165,012	2014-10-31
2689	2014-11-11	3,014,543,520	4,000	80.1492	3,761,165,012	2014-10-31
2690	2014-11-10	3,014,539,520	-818,780	80.1491	3,761,165,012	2014-10-31
2691	2014-11-07	3,015,358,300	-996,000	80.1709	3,761,165,012	2014-10-31
2692	2014-11-06	3,016,354,300	-6,884,000	80.1973	3,761,165,012	2014-10-31
2693	2014-11-05	3,023,238,300	-1,940,000	80.3804	3,761,165,012	2014-10-31
2694	2014-11-04	3,025,178,300	402,000	80.4319	3,761,165,012	2014-10-31
2695	2014-11-03	3,024,776,300	-214,000	80.4213	3,761,165,012	2014-10-31
2696	2014-10-31	3,024,990,300	-458,000	80.4269	3,761,165,012	2014-10-31
2697	2014-10-30	3,025,448,300	528,000	80.4391	3,761,165,012	2014-09-30
2698	2014-10-29	3,024,920,300	50,000	80.4251	3,761,165,012	2014-09-30
2699	2014-10-28	3,024,870,300	-40,000	80.4238	3,761,165,012	2014-09-30
2700	2014-10-27	3,024,910,300	-4,000	80.4248	3,761,165,012	2014-09-30
2701	2014-10-24	3,024,914,300	0	80.4249	3,761,165,012	2014-09-30
2702	2014-10-23	3,024,914,300	-100,000	80.4249	3,761,165,012	2014-09-30
2703	2014-10-22	3,025,014,300	-28,000	80.4276	3,761,165,012	2014-09-30
2704	2014-10-21	3,025,042,300	-164,000	80.4283	3,761,165,012	2014-09-30
2705	2014-10-20	3,025,206,300	48,000	80.4327	3,761,165,012	2014-09-30
2706	2014-10-17	3,025,158,300	-16,000	80.4314	3,761,165,012	2014-09-30
2707	2014-10-16	3,025,174,300	-1,180,000	80.4318	3,761,165,012	2014-09-30
2708	2014-10-15	3,026,354,300	97,550	80.4632	3,761,165,012	2014-09-30
2709	2014-10-14	3,026,256,750	-2,660,000	80.4606	3,761,165,012	2014-09-30
2710	2014-10-13	3,028,916,750	-416,000	80.5313	3,761,165,012	2014-09-30
2711	2014-10-10	3,029,332,750	-332,000	80.5424	3,761,165,012	2014-09-30
2712	2014-10-09	3,029,664,750	-36,000	80.5512	3,761,165,012	2014-09-30
2713	2014-10-08	3,029,700,750	-296,000	80.5522	3,761,165,012	2014-09-30
2714	2014-10-07	3,029,996,750	282,465	80.5601	3,761,165,012	2014-09-30
2715	2014-10-06	3,029,714,285	956,000	80.5525	3,761,165,012	2014-09-30
2716	2014-10-03	3,028,758,285	-485,550	80.5271	3,761,165,012	2014-09-30
2717	2014-09-30	3,029,243,835	-278,465	80.5400	3,761,165,012	2014-09-30
2718	2014-09-29	3,029,522,300	-2,972,000	80.5474	3,761,165,012	2014-08-31
2719	2014-09-26	3,032,494,300	-536,000	80.6265	3,761,165,012	2014-08-31
2720	2014-09-25	3,033,030,300	-201,535	80.6407	3,761,165,012	2014-08-31
2721	2014-09-24	3,033,231,835	272,000	80.6461	3,761,165,012	2014-08-31
2722	2014-09-23	3,032,959,835	-3,208,000	80.6388	3,761,165,012	2014-08-31
2723	2014-09-22	3,036,167,835	-1,448,000	80.7241	3,761,165,012	2014-08-31
2724	2014-09-19	3,037,615,835	112,000	80.7626	3,761,165,012	2014-08-31
2725	2014-09-18	3,037,503,835	-1,015,670	80.7597	3,761,165,012	2014-08-31
2726	2014-09-17	3,038,519,505	952,000	80.7867	3,761,165,012	2014-08-31
2727	2014-09-16	3,037,567,505	776,000	80.7613	3,761,165,012	2014-08-31
2728	2014-09-15	3,036,791,505	60,610	80.7407	3,761,165,012	2014-08-31
2729	2014-09-12	3,036,730,895	1,236,000	80.7391	3,761,165,012	2014-08-31
2730	2014-09-11	3,035,494,895	0	80.7062	3,761,165,012	2014-08-31
2731	2014-09-10	3,035,494,895	516,300	80.7062	3,761,165,012	2014-08-31
2732	2014-09-08	3,034,978,595	56,160,000	80.6925	3,761,165,012	2014-08-31
2733	2014-09-05	2,978,818,595	40,000	79.1994	3,761,165,012	2014-08-31
2734	2014-09-04	2,978,778,595	-44,000	79.1983	3,761,165,012	2014-08-31
2735	2014-09-03	2,978,822,595	-252,000	79.1995	3,761,165,012	2014-08-31
2736	2014-09-02	2,979,074,595	-20,000	79.2062	3,761,165,012	2014-08-31
2737	2014-09-01	2,979,094,595	168,000	79.2067	3,761,165,012	2014-08-31
2738	2014-08-29	2,978,926,595	116,000	79.2022	3,761,165,012	2014-07-31
2739	2014-08-28	2,978,810,595	76,000	79.1991	3,761,165,012	2014-07-31
2740	2014-08-27	2,978,734,595	-368,000	79.1971	3,761,165,012	2014-07-31
2741	2014-08-26	2,979,102,595	940,000	79.2069	3,761,165,012	2014-07-31
2742	2014-08-25	2,978,162,595	0	79.1819	3,761,165,012	2014-07-31
2743	2014-08-22	2,978,162,595	116,000	79.1819	3,761,165,012	2014-07-31
2744	2014-08-21	2,978,046,595	744,000	79.1788	3,761,165,012	2014-07-31
2745	2014-08-20	2,977,302,595	19,686,120	79.1591	3,761,165,012	2014-07-31
2746	2014-08-19	2,957,616,475	-16,000	78.6356	3,761,165,012	2014-07-31
2747	2014-08-18	2,957,632,475	1,968,000	78.6361	3,761,165,012	2014-07-31
2748	2014-08-15	2,955,664,475	1,980,000	78.5837	3,761,165,012	2014-07-31
2749	2014-08-14	2,953,684,475	-20,000	78.5311	3,761,165,012	2014-07-31
2750	2014-08-13	2,953,704,475	24,000	78.5316	3,761,165,012	2014-07-31
2751	2014-08-12	2,953,680,475	516,000	78.5310	3,761,165,012	2014-07-31
2752	2014-08-11	2,953,164,475	-1,840,000	78.5173	3,761,165,012	2014-07-31
2753	2014-08-08	2,955,004,475	-2,648,000	78.5662	3,761,165,012	2014-07-31
2754	2014-08-07	2,957,652,475	-1,828,000	78.6366	3,761,165,012	2014-07-31
2755	2014-08-06	2,959,480,475	162,000	78.6852	3,761,165,012	2014-07-31
2756	2014-08-05	2,959,318,475	-712,000	78.6809	3,761,165,012	2014-07-31
2757	2014-08-04	2,960,030,475	4,000	78.6998	3,761,165,012	2014-07-31
2758	2014-08-01	2,960,026,475	48,000	78.6997	3,761,165,012	2014-07-31
2759	2014-07-31	2,959,978,475	66,000	78.6984	3,761,165,012	2014-07-31
2760	2014-07-30	2,959,912,475	84,000	78.6967	3,761,165,012	2014-06-30
2761	2014-07-29	2,959,828,475	-448,000	78.6945	3,761,165,012	2014-06-30
2762	2014-07-28	2,960,276,475	-556,000	78.7064	3,761,165,012	2014-06-30
2763	2014-07-25	2,960,832,475	504,000	78.7212	3,761,165,012	2014-06-30
2764	2014-07-24	2,960,328,475	-292,000	78.7078	3,761,165,012	2014-06-30
2765	2014-07-23	2,960,620,475	3,612,000	78.7155	3,761,165,012	2014-06-30
2766	2014-07-22	2,957,008,475	-44,000	78.6195	3,761,165,012	2014-06-30
2767	2014-07-21	2,957,052,475	1,263,168,333	78.6207	3,761,165,012	2014-06-30
2768	2014-07-18	1,693,884,142	813,463,946	45.0362	3,761,165,012	2014-06-30
2769	2014-07-17	880,420,196	162,000	23.4082	3,761,165,012	2014-06-30
2770	2014-07-16	880,258,196	436,125	23.4039	3,761,165,012	2014-06-30
2771	2014-07-15	879,822,071	-48,000	23.3923	3,761,165,012	2014-06-30
2772	2014-07-14	879,870,071	284,000	23.3936	3,761,165,012	2014-06-30
2773	2014-07-11	879,586,071	760,000	23.3860	3,761,165,012	2014-06-30
2774	2014-07-10	878,826,071	-476,000	23.3658	3,761,165,012	2014-06-30
2775	2014-07-09	879,302,071	208,000	23.3784	3,761,165,012	2014-06-30
2776	2014-07-08	879,094,071	-254,000	23.3729	3,761,165,012	2014-06-30
2777	2014-07-07	879,348,071	174,000	23.3797	3,761,165,012	2014-06-30
2778	2014-07-04	879,174,071	136,000	23.3750	3,761,165,012	2014-06-30
2779	2014-07-03	879,038,071	1,012,085	23.3714	3,761,165,012	2014-06-30
2780	2014-07-02	878,025,986	140,960	23.3445	3,761,165,012	2014-06-30
2781	2014-06-30	877,885,026	0	23.3408	3,761,165,012	2014-06-30
2782	2014-06-27	877,885,026	-28,000	23.3408	3,761,165,012	2014-06-12
2783	2014-06-26	877,913,026	-84,000	23.3415	3,761,165,012	2014-06-12
2784	2014-06-25	877,997,026	1,378,825	23.3438	3,761,165,012	2014-06-12
2785	2014-06-24	876,618,201	108,000	23.3071	3,761,165,012	2014-06-12
2786	2014-06-23	876,510,201	148,000	23.3042	3,761,165,012	2014-06-12
2787	2014-06-20	876,362,201	276,000	23.3003	3,761,165,012	2014-06-12
2788	2014-06-19	876,086,201	-692,000	23.2929	3,761,165,012	2014-06-12
2789	2014-06-18	876,778,201	-4,000	23.3113	3,761,165,012	2014-06-12
2790	2014-06-17	876,782,201	4,612,000	23.3115	3,761,165,012	2014-06-12
2791	2014-06-16	872,170,201	116,000	23.1888	3,761,165,012	2014-06-12
2792	2014-06-13	872,054,201	3,468,000	23.1857	3,761,165,012	2014-06-12
2793	2014-06-12	868,586,201	-100,000	23.0935	3,761,165,012	2014-06-12
2794	2014-06-11	868,686,201	-124,000	29.4704	2,947,657,066	2014-05-31
2795	2014-06-10	868,810,201	72,000	29.4746	2,947,657,066	2014-05-31
2796	2014-06-09	868,738,201	4,000	29.4722	2,947,657,066	2014-05-31
2797	2014-06-06	868,734,201	-160,000	29.4720	2,947,657,066	2014-05-31
2798	2014-06-05	868,894,201	-380,000	29.4775	2,947,657,066	2014-05-31
2799	2014-06-04	869,274,201	200,000	29.4903	2,947,657,066	2014-05-31
2800	2014-06-03	869,074,201	-424,000	29.4836	2,947,657,066	2014-05-31
2801	2014-05-30	869,498,201	-29,865	29.4979	2,947,657,066	2014-04-30
2802	2014-05-29	869,528,066	-1,440,000	29.4990	2,947,657,066	2014-04-30
2803	2014-05-28	870,968,066	-120,000	29.5478	2,947,657,066	2014-04-30
2804	2014-05-27	871,088,066	-36,000	29.5519	2,947,657,066	2014-04-30
2805	2014-05-26	871,124,066	-56,000	29.5531	2,947,657,066	2014-04-30
2806	2014-05-23	871,180,066	-192,000	29.5550	2,947,657,066	2014-04-30
2807	2014-05-22	871,372,066	134,000	29.5615	2,947,657,066	2014-04-30
2808	2014-05-21	871,238,066	716,000	29.5570	2,947,657,066	2014-04-30
2809	2014-05-20	870,522,066	140,000	29.5327	2,947,657,066	2014-04-30
2810	2014-05-19	870,382,066	1,216,000	29.5279	2,947,657,066	2014-04-30
2811	2014-05-16	869,166,066	320,000	29.4867	2,947,657,066	2014-04-30
2812	2014-05-15	868,846,066	-364,000	29.4758	2,947,657,066	2014-04-30
2813	2014-05-14	869,210,066	386,000	29.4882	2,947,657,066	2014-04-30
2814	2014-05-13	868,824,066	-105,080	29.4751	2,947,657,066	2014-04-30
2815	2014-05-12	868,929,146	64,000	29.4786	2,947,657,066	2014-04-30
2816	2014-05-10	868,865,146	0	29.4765	2,947,657,066	2014-04-30
2817	2014-05-09	868,865,146	24,000	29.4765	2,947,657,066	2014-04-30
2818	2014-05-08	868,841,146	0	29.4757	2,947,657,066	2014-04-30
2819	2014-05-07	868,841,146	-88,000	29.4757	2,947,657,066	2014-04-30
2820	2014-05-05	868,929,146	-220,000	29.4786	2,947,657,066	2014-04-30
2821	2014-05-02	869,149,146	44,000	29.4861	2,947,657,066	2014-04-30
2822	2014-04-30	869,105,146	-68,000	29.4846	2,947,657,066	2014-04-30
2823	2014-04-29	869,173,146	-44,000	29.4869	2,947,657,066	2014-03-31
2824	2014-04-28	869,217,146	-2,492,750	29.4884	2,947,657,066	2014-03-31
2825	2014-04-25	871,709,896	380,000	29.5730	2,947,657,066	2014-03-31
2826	2014-04-24	871,329,896	-1,044,000	29.5601	2,947,657,066	2014-03-31
2827	2014-04-23	872,373,896	36,000	29.5955	2,947,657,066	2014-03-31
2828	2014-04-22	872,337,896	-352,000	29.5943	2,947,657,066	2014-03-31
2829	2014-04-17	872,689,896	376,000	29.6062	2,947,657,066	2014-03-31
2830	2014-04-16	872,313,896	324,000	29.5935	2,947,657,066	2014-03-31
2831	2014-04-15	871,989,896	376,000	29.5825	2,947,657,066	2014-03-31
2832	2014-04-14	871,613,896	608,000	29.5697	2,947,657,066	2014-03-31
2833	2014-04-11	871,005,896	28,000	29.5491	2,947,657,066	2014-03-31
2834	2014-04-10	870,977,896	88,000	29.5481	2,947,657,066	2014-03-31
2835	2014-04-09	870,889,896	12,000	29.5452	2,947,657,066	2014-03-31
2836	2014-04-08	870,877,896	-448,000	29.5447	2,947,657,066	2014-03-31
2837	2014-04-07	871,325,896	-196,000	29.5599	2,947,657,066	2014-03-31
2838	2014-04-04	871,521,896	1,092,000	29.5666	2,947,657,066	2014-03-31
2839	2014-04-03	870,429,896	-36,000	29.5296	2,947,657,066	2014-03-31
2840	2014-04-02	870,465,896	768,333	29.5308	2,947,657,066	2014-03-31
2841	2014-04-01	869,697,563	-184,000	29.5047	2,947,657,066	2014-03-31
2842	2014-03-31	869,881,563	1,324,000	29.5109	2,947,657,066	2014-03-31
2843	2014-03-28	868,557,563	7,460,000	29.4660	2,947,657,066	2014-02-28
2844	2014-03-27	861,097,563	-184,000	29.2129	2,947,657,066	2014-02-28
2845	2014-03-26	861,281,563	544,000	29.2192	2,947,657,066	2014-02-28
2846	2014-03-25	860,737,563	1,394,000	29.2007	2,947,657,066	2014-02-28
2847	2014-03-24	859,343,563	-1,140,000	29.1534	2,947,657,066	2014-02-28
2848	2014-03-21	860,483,563	-1,296,000	29.1921	2,947,657,066	2014-02-28
2849	2014-03-20	861,779,563	-888,000	29.2361	2,947,657,066	2014-02-28
2850	2014-03-19	862,667,563	16,000	29.2662	2,947,657,066	2014-02-28
2851	2014-03-18	862,651,563	-2,252,000	29.2657	2,947,657,066	2014-02-28
2852	2014-03-17	864,903,563	48,000	29.3421	2,947,657,066	2014-02-28
2853	2014-03-14	864,855,563	1,028,000	29.3404	2,947,657,066	2014-02-28
2854	2014-03-13	863,827,563	240,820	29.3056	2,947,657,066	2014-02-28
2855	2014-03-12	863,586,743	-684,000	29.2974	2,947,657,066	2014-02-28
2856	2014-03-11	864,270,743	474,385	29.3206	2,947,657,066	2014-02-28
2857	2014-03-10	863,796,358	1,761,525	29.3045	2,947,657,066	2014-02-28
2858	2014-03-07	862,034,833	1,720,000	29.2447	2,947,657,066	2014-02-28
2859	2014-03-06	860,314,833	-5,616,000	29.1864	2,947,657,066	2014-02-28
2860	2014-03-05	865,930,833	592,000	29.3769	2,947,657,066	2014-02-28
2861	2014-03-04	865,338,833	-620,002	29.3568	2,947,657,066	2014-02-28
2862	2014-03-03	865,958,835	-603,998	29.3779	2,947,657,066	2014-02-28
2863	2014-02-28	866,562,833	-1,376,000	29.3984	2,947,657,066	2014-02-28
2864	2014-02-27	867,938,833	-832,000	29.4450	2,947,657,066	2014-01-31
2865	2014-02-26	868,770,833	384,000	29.4733	2,947,657,066	2014-01-31
2866	2014-02-25	868,386,833	1,279,830	29.4602	2,947,657,066	2014-01-31
2867	2014-02-24	867,107,003	-1,304,000	29.4168	2,947,657,066	2014-01-31
2868	2014-02-21	868,411,003	632,000	29.4611	2,947,657,066	2014-01-31
2869	2014-02-20	867,779,003	1,084,000	29.4396	2,947,657,066	2014-01-31
2870	2014-02-19	866,695,003	-3,664,333	29.4028	2,947,657,066	2014-01-31
2871	2014-02-18	870,359,336	-11,038,865	29.5272	2,947,657,066	2014-01-31
2872	2014-02-17	881,398,201	2,208,000	29.9017	2,947,657,066	2014-01-31
2873	2014-02-14	879,190,201	-838,000	29.8267	2,947,657,066	2014-01-31
2874	2014-02-13	880,028,201	2,360,000	29.8552	2,947,657,066	2014-01-31
2875	2014-02-12	877,668,201	11,244,000	29.7751	2,947,657,066	2014-01-31
2876	2014-02-11	866,424,201	2,248,000	29.3937	2,947,657,066	2014-01-31
2877	2014-02-10	864,176,201	1,764,000	29.3174	2,947,657,066	2014-01-31
2878	2014-02-07	862,412,201	1,560,000	29.2575	2,947,657,066	2014-01-31
2879	2014-02-06	860,852,201	-1,543,520	29.2046	2,947,657,066	2014-01-31
2880	2014-02-05	862,395,721	-748,000	29.2570	2,947,657,066	2014-01-31
2881	2014-02-04	863,143,721	2,076,318	29.2824	2,947,657,066	2014-01-31
2882	2014-01-30	861,067,403	0	29.2119	2,947,657,066	2013-12-31
2883	2014-01-29	861,067,403	2,372,000	29.2119	2,947,657,066	2013-12-31
2884	2014-01-28	858,695,403	3,013,250	29.1315	2,947,657,066	2013-12-31
2885	2014-01-27	855,682,153	9,708,000	29.0292	2,947,657,066	2013-12-31
2886	2014-01-24	845,974,153	-512,000	28.6999	2,947,657,066	2013-12-31
2887	2014-01-23	846,486,153	-12,000	28.7173	2,947,657,066	2013-12-31
2888	2014-01-22	846,498,153	-1,336,000	28.7177	2,947,657,066	2013-12-31
2889	2014-01-21	847,834,153	-320,000	28.7630	2,947,657,066	2013-12-31
2890	2014-01-20	848,154,153	-1,440,000	28.7738	2,947,657,066	2013-12-31
2891	2014-01-17	849,594,153	-836,022	28.8227	2,947,657,066	2013-12-31
2892	2014-01-16	850,430,175	-1,791,978	28.8511	2,947,657,066	2013-12-31
2893	2014-01-15	852,222,153	-7,032,000	28.9118	2,947,657,066	2013-12-31
2894	2014-01-14	859,254,153	11,935,997	29.1504	2,947,657,066	2013-12-31
2895	2014-01-13	847,318,156	-4,103,997	28.7455	2,947,657,066	2013-12-31
2896	2014-01-10	851,422,153	-2,284,000	28.8847	2,947,657,066	2013-12-31
2897	2014-01-09	853,706,153	4,436,134	28.9622	2,947,657,066	2013-12-31
2898	2014-01-08	849,270,019	-8,356,000	28.8117	2,947,657,066	2013-12-31
2899	2014-01-07	857,626,019	10,031,994	29.0952	2,947,657,066	2013-12-31
2900	2014-01-06	847,594,025	-32,993	28.7548	2,947,657,066	2013-12-31
2901	2014-01-03	847,627,018	5,625,220	28.7560	2,947,657,066	2013-12-31
2902	2014-01-02	842,001,798	-152,000	28.5651	2,947,657,066	2013-12-31
2903	2013-12-31	842,153,798	0	28.5703	2,947,657,066	2013-12-31
2904	2013-12-30	842,153,798	2,944,000	28.5703	2,947,657,066	2013-11-30
2905	2013-12-27	839,209,798	521,879	28.4704	2,947,657,066	2013-11-30
2906	2013-12-24	838,687,919	0	28.4527	2,947,657,066	2013-11-30
2907	2013-12-23	838,687,919	-1,082,238	28.4527	2,947,657,066	2013-11-30
2908	2013-12-20	839,770,157	-1,720,000	28.4894	2,947,657,066	2013-11-30
2909	2013-12-19	841,490,157	-776,001	28.5478	2,947,657,066	2013-11-30
2910	2013-12-18	842,266,158	-820,000	28.5741	2,947,657,066	2013-11-30
2911	2013-12-17	843,086,158	-336,001	28.6019	2,947,657,066	2013-11-30
2912	2013-12-16	843,422,159	-816,948	28.6133	2,947,657,066	2013-11-30
2913	2013-12-13	844,239,107	200,000	28.6410	2,947,657,066	2013-11-30
2914	2013-12-12	844,039,107	-4,000	28.6342	2,947,657,066	2013-11-30
2915	2013-12-11	844,043,107	24,000	28.6344	2,947,657,066	2013-11-30
2916	2013-12-10	844,019,107	292,000	28.6336	2,947,657,066	2013-11-30
2917	2013-12-09	843,727,107	-8,632,000	28.6237	2,947,657,066	2013-11-30
2918	2013-12-06	852,359,107	7,228,000	28.9165	2,947,657,066	2013-11-30
2919	2013-12-05	845,131,107	-16,000	28.6713	2,947,657,066	2013-11-30
2920	2013-12-04	845,147,107	240,000	28.6718	2,947,657,066	2013-11-30
2921	2013-12-03	844,907,107	-576,000	28.6637	2,947,657,066	2013-11-30
2922	2013-12-02	845,483,107	-636,000	28.6832	2,947,657,066	2013-11-30
2923	2013-11-29	846,119,107	-2,080,002	28.7048	2,947,657,066	2013-10-31
2924	2013-11-28	848,199,109	-8,479,998	28.7754	2,947,657,066	2013-10-31
2925	2013-11-27	856,679,107	5,936,001	29.0631	2,947,657,066	2013-10-31
2926	2013-11-26	850,743,106	-2,036,087	28.8617	2,947,657,066	2013-10-31
2927	2013-11-25	852,779,193	4,321,086	28.9307	2,947,657,066	2013-10-31
2928	2013-11-22	848,458,107	-976,000	28.7842	2,947,657,066	2013-10-31
2929	2013-11-21	849,434,107	-9,996,000	28.8173	2,947,657,066	2013-10-31
2930	2013-11-20	859,430,107	9,860,000	29.1564	2,947,657,066	2013-10-31
2931	2013-11-19	849,570,107	-2,588,787	28.8219	2,947,657,066	2013-10-31
2932	2013-11-18	852,158,894	-1,824,000	28.9097	2,947,657,066	2013-10-31
2933	2013-11-15	853,982,894	-982,990	28.9716	2,947,657,066	2013-10-31
2934	2013-11-14	854,965,884	-1,673,000	29.0049	2,947,657,066	2013-10-31
2935	2013-11-13	856,638,884	-5,664,000	29.0617	2,947,657,066	2013-10-31
2936	2013-11-12	862,302,884	-1,261,080	29.2538	2,947,657,066	2013-10-31
2937	2013-11-11	863,563,964	-1,650,920	29.2966	2,947,657,066	2013-10-31
2938	2013-11-08	865,214,884	-7,076,000	29.3526	2,947,657,066	2013-10-31
2939	2013-11-07	872,290,884	-1,756,000	29.5927	2,947,657,066	2013-10-31
2940	2013-11-06	874,046,884	-724,000	29.6523	2,947,657,066	2013-10-31
2941	2013-11-05	874,770,884	-1,220,000	29.6768	2,947,657,066	2013-10-31
2942	2013-11-04	875,990,884	456,305	29.7182	2,947,657,066	2013-10-31
2943	2013-11-01	875,534,579	-1,728,000	29.7027	2,947,657,066	2013-10-31
2944	2013-10-31	877,262,579	-4,380,000	29.7614	2,947,657,066	2013-10-31
2945	2013-10-30	881,642,579	556,000	29.9099	2,947,657,066	2013-09-30
2946	2013-10-29	881,086,579	-244,000	29.8911	2,947,657,066	2013-09-30
2947	2013-10-28	881,330,579	220,004	29.8994	2,947,657,066	2013-09-30
2948	2013-10-25	881,110,575	956,000	29.8919	2,947,657,066	2013-09-30
2949	2013-10-24	880,154,575	-692,000	29.8595	2,947,657,066	2013-09-30
2950	2013-10-23	880,846,575	-1,224,000	29.8829	2,947,657,066	2013-09-30
2951	2013-10-22	882,070,575	-1,784,000	29.9245	2,947,657,066	2013-09-30
2952	2013-10-21	883,854,575	2,552,000	29.9850	2,947,657,066	2013-09-30
2953	2013-10-18	881,302,575	-771,385	29.8984	2,947,657,066	2013-09-30
2954	2013-10-17	882,073,960	-544,360	29.9246	2,947,657,066	2013-09-30
2955	2013-10-16	882,618,320	2,156,000	29.9430	2,947,657,066	2013-09-30
2956	2013-10-15	880,462,320	-965,568	29.8699	2,947,657,066	2013-09-30
2957	2013-10-11	881,427,888	-1,252,000	29.9027	2,947,657,066	2013-09-30
2958	2013-10-10	882,679,888	-2,050,633	29.9451	2,947,657,066	2013-09-30
2959	2013-10-09	884,730,521	-4,824,767	30.0147	2,947,657,066	2013-09-30
2960	2013-10-08	889,555,288	6,175,755	30.1784	2,947,657,066	2013-09-30
2961	2013-10-07	883,379,533	-3,397,138	29.9689	2,947,657,066	2013-09-30
2962	2013-10-04	886,776,671	-3,252,000	30.0841	2,947,657,066	2013-09-30
2963	2013-10-03	890,028,671	-1,847,214	30.1944	2,947,657,066	2013-09-30
2964	2013-10-02	891,875,885	196,000	30.2571	2,947,657,066	2013-09-30
2965	2013-09-30	891,679,885	2,916,000	30.2505	2,947,657,066	2013-09-30
2966	2013-09-27	888,763,885	5,284,560	30.1515	2,947,657,066	2013-08-31
2967	2013-09-26	883,479,325	7,467,440	29.9723	2,947,657,066	2013-08-31
2968	2013-09-25	876,011,885	6,878,667	29.7189	2,947,657,066	2013-08-31
2969	2013-09-24	869,133,218	-220,000	29.4856	2,947,657,066	2013-08-31
2970	2013-09-23	869,353,218	-1,348,000	29.4930	2,947,657,066	2013-08-31
2971	2013-09-19	870,701,218	1,925,847	29.5388	2,947,657,066	2013-08-31
2972	2013-09-18	868,775,371	-844,000	29.4734	2,947,657,066	2013-08-31
2973	2013-09-17	869,619,371	-216,000	29.5021	2,947,657,066	2013-08-31
2974	2013-09-16	869,835,371	1,545,525	29.5094	2,947,657,066	2013-08-31
2975	2013-09-13	868,289,846	-2,932,000	29.4569	2,947,657,066	2013-08-31
2976	2013-09-12	871,221,846	-1,904,000	29.5564	2,947,657,066	2013-08-31
2977	2013-09-11	873,125,846	2,860,980	29.6210	2,947,657,066	2013-08-31
2978	2013-09-10	870,264,866	-2,264,000	29.5240	2,947,657,066	2013-08-31
2979	2013-09-09	872,528,866	-1,020,000	29.6008	2,947,657,066	2013-08-31
2980	2013-09-06	873,548,866	-212,000	29.6354	2,947,657,066	2013-08-31
2981	2013-09-05	873,760,866	1,476,000	29.6426	2,947,657,066	2013-08-31
2982	2013-09-04	872,284,866	-5,670	29.5925	2,947,657,066	2013-08-31
2983	2013-09-03	872,290,536	-5,268,000	29.5927	2,947,657,066	2013-08-31
2984	2013-09-02	877,558,536	1,913,000	29.7714	2,947,657,066	2013-08-31
2985	2013-08-30	875,645,536	-8,752,000	29.7065	2,947,657,066	2013-08-28
2986	2013-08-29	884,397,536	1,104,000	30.0034	2,947,657,066	2013-08-28
2987	2013-08-28	883,293,536	689,306,000	29.9660	2,947,657,066	2013-08-28
2988	2013-08-27	193,987,536	1,284,000	31.0667	624,422,066	2013-07-31
2989	2013-08-26	192,703,536	1,068,615	30.8611	624,422,066	2013-07-31
2990	2013-08-23	191,634,921	688,000	30.6900	624,422,066	2013-07-31
2991	2013-08-22	190,946,921	52,000	30.5798	624,422,066	2013-07-31
2992	2013-08-21	190,894,921	36,000	30.5715	624,422,066	2013-07-31
2993	2013-08-20	190,858,921	-212,000	30.5657	624,422,066	2013-07-31
2994	2013-08-19	191,070,921	484,000	30.5996	624,422,066	2013-07-31
2995	2013-08-16	190,586,921	544,000	30.5221	624,422,066	2013-07-31
2996	2013-08-15	190,042,921	-12,000	30.4350	624,422,066	2013-07-31
2997	2013-08-14	190,054,921	0	30.4369	624,422,066	2013-07-31
2998	2013-08-13	190,054,921	-40,000	30.4369	624,422,066	2013-07-31
2999	2013-08-12	190,094,921	-192,000	30.4433	624,422,066	2013-07-31
3000	2013-08-09	190,286,921	180,000	30.4741	624,422,066	2013-07-31
3001	2013-08-08	190,106,921	44,000	30.4453	624,422,066	2013-07-31
3002	2013-08-07	190,062,921	360,000	30.4382	624,422,066	2013-07-31
3003	2013-08-06	189,702,921	-2,360,000	30.3806	624,422,066	2013-07-31
3004	2013-08-05	192,062,921	-400,000	30.7585	624,422,066	2013-07-31
3005	2013-08-02	192,462,921	-424,000	30.8226	624,422,066	2013-07-31
3006	2013-08-01	192,886,921	-288,000	30.8905	624,422,066	2013-07-31
3007	2013-07-31	193,174,921	-140,000	30.9366	624,422,066	2013-07-31
3008	2013-07-30	193,314,921	368,000	30.9590	624,422,066	2013-06-30
3009	2013-07-29	192,946,921	-504,000	30.9001	624,422,066	2013-06-30
3010	2013-07-26	193,450,921	864,610	30.9808	624,422,066	2013-06-30
3011	2013-07-25	192,586,311	-2,035,200	30.8423	624,422,066	2013-06-30
3012	2013-07-24	194,621,511	20,000	31.1683	624,422,066	2013-06-30
3013	2013-07-23	194,601,511	-100,000	31.1651	624,422,066	2013-06-30
3014	2013-07-22	194,701,511	-96,000	31.1811	624,422,066	2013-06-30
3015	2013-07-19	194,797,511	-116,000	31.1964	624,422,066	2013-06-30
3016	2013-07-18	194,913,511	188,000	31.2150	624,422,066	2013-06-30
3017	2013-07-17	194,725,511	-140,000	31.1849	624,422,066	2013-06-30
3018	2013-07-16	194,865,511	412,000	31.2073	624,422,066	2013-06-30
3019	2013-07-15	194,453,511	-228,000	31.1414	624,422,066	2013-06-30
3020	2013-07-12	194,681,511	-60,000	31.1779	624,422,066	2013-06-30
3021	2013-07-11	194,741,511	-100,000	31.1875	624,422,066	2013-06-30
3022	2013-07-10	194,841,511	-32,000	31.2035	624,422,066	2013-06-30
3023	2013-07-09	194,873,511	-56,000	31.2086	624,422,066	2013-06-30
3024	2013-07-08	194,929,511	-52,000	31.2176	624,422,066	2013-06-30
3025	2013-07-05	194,981,511	-364,000	31.2259	624,422,066	2013-06-30
3026	2013-07-04	195,345,511	-412,000	31.2842	624,422,066	2013-06-30
3027	2013-07-03	195,757,511	148,000	31.3502	624,422,066	2013-06-30
3028	2013-07-02	195,609,511	-316,000	31.3265	624,422,066	2013-06-30
3029	2013-06-28	195,925,511	149,000	31.3771	624,422,066	2013-05-31
3030	2013-06-27	195,776,511	-30,000	31.3532	624,422,066	2013-05-31
3031	2013-06-26	195,806,511	76,000	31.3580	624,422,066	2013-05-31
3032	2013-06-25	195,730,511	308,000	31.3459	624,422,066	2013-05-31
3033	2013-06-24	195,422,511	561,200	31.2965	624,422,066	2013-05-31
3034	2013-06-21	194,861,311	656,000	31.2067	624,422,066	2013-05-31
3035	2013-06-20	194,205,311	80,000	31.1016	624,422,066	2013-05-31
3036	2013-06-19	194,125,311	168,000	31.0888	624,422,066	2013-05-31
3037	2013-06-18	193,957,311	79,000	31.0619	624,422,066	2013-05-31
3038	2013-06-17	193,878,311	216,000	31.0492	624,422,066	2013-05-31
3039	2013-06-14	193,662,311	-80,000	31.0146	624,422,066	2013-05-31
3040	2013-06-13	193,742,311	-240,000	31.0275	624,422,066	2013-05-31
3041	2013-06-11	193,982,311	-243,390	31.0659	624,422,066	2013-05-31
3042	2013-06-10	194,225,701	-88,000	31.1049	624,422,066	2013-05-31
3043	2013-06-07	194,313,701	60,000	31.1190	624,422,066	2013-05-31
3044	2013-06-06	194,253,701	-28,000	31.1094	624,422,066	2013-05-31
3045	2013-06-05	194,281,701	172,000	31.1138	624,422,066	2013-05-31
3046	2013-06-04	194,109,701	28,000	31.0863	624,422,066	2013-05-31
3047	2013-06-03	194,081,701	0	31.0818	624,422,066	2013-05-31
3048	2013-05-31	194,081,701	0	31.0818	624,422,066	2013-05-31
3049	2013-05-30	194,081,701	-196,000	31.0818	624,422,066	2013-05-14
3050	2013-05-29	194,277,701	0	31.1132	624,422,066	2013-05-14
3051	2013-05-28	194,277,701	-32,000	31.1132	624,422,066	2013-05-14
3052	2013-05-27	194,309,701	0	31.1183	624,422,066	2013-05-14
3053	2013-05-24	194,309,701	0	31.1183	624,422,066	2013-05-14
3054	2013-05-23	194,309,701	-140,000	31.1183	624,422,066	2013-05-14
3055	2013-05-22	194,449,701	0	31.1407	624,422,066	2013-05-14
3056	2013-05-21	194,449,701	20,000	31.1407	624,422,066	2013-05-14
3057	2013-05-20	194,429,701	48,205	31.1375	624,422,066	2013-05-14
3058	2013-05-16	194,381,496	16,000	31.1298	624,422,066	2013-05-14
3059	2013-05-15	194,365,496	124,000	31.1273	624,422,066	2013-05-14
3060	2013-05-14	194,241,496	764,000	31.1074	624,422,066	2013-05-14
3061	2013-05-13	193,477,496	76,000	31.1532	621,052,690	2013-04-30
3062	2013-05-10	193,401,496	-64,000	31.1409	621,052,690	2013-04-30
3063	2013-05-09	193,465,496	20,000	31.1512	621,052,690	2013-04-30
3064	2013-05-08	193,445,496	140,000	31.1480	621,052,690	2013-04-30
3065	2013-05-07	193,305,496	-80,000	31.1255	621,052,690	2013-04-30
3066	2013-05-06	193,385,496	0	31.1383	621,052,690	2013-04-30
3067	2013-05-03	193,385,496	400,000	31.1383	621,052,690	2013-04-30
3068	2013-05-02	192,985,496	528,000	31.0739	621,052,690	2013-04-30
3069	2013-04-30	192,457,496	28,000	30.9889	621,052,690	2013-04-30
3070	2013-04-29	192,429,496	-84,000	30.9844	621,052,690	2013-03-31
3071	2013-04-26	192,513,496	204,000	30.9979	621,052,690	2013-03-31
3072	2013-04-25	192,309,496	29,733,744	30.9651	621,052,690	2013-03-31
3073	2013-04-24	162,575,752	-216,000	26.1774	621,052,690	2013-03-31
3074	2013-04-23	162,791,752	184,000	26.2122	621,052,690	2013-03-31
3075	2013-04-22	162,607,752	0	26.1826	621,052,690	2013-03-31
3076	2013-04-19	162,607,752	-16,000	26.1826	621,052,690	2013-03-31
3077	2013-04-18	162,623,752	0	26.1852	621,052,690	2013-03-31
3078	2013-04-17	162,623,752	-68,000	26.1852	621,052,690	2013-03-31
3079	2013-04-16	162,691,752	4,000	26.1961	621,052,690	2013-03-31
3080	2013-04-15	162,687,752	120,000	26.1955	621,052,690	2013-03-31
3081	2013-04-12	162,567,752	0	26.1762	621,052,690	2013-03-31
3082	2013-04-11	162,567,752	140,000	26.1762	621,052,690	2013-03-31
3083	2013-04-10	162,427,752	-987,555	26.1536	621,052,690	2013-03-31
3084	2013-04-09	163,415,307	80,000	26.3126	621,052,690	2013-03-31
3085	2013-04-08	163,335,307	-24,938	26.2998	621,052,690	2013-03-31
3086	2013-04-05	163,360,245	192,000	26.3038	621,052,690	2013-03-31
3087	2013-04-03	163,168,245	-4,000	26.2729	621,052,690	2013-03-31
3088	2013-04-02	163,172,245	82,000	26.2735	621,052,690	2013-03-31
3089	2013-03-28	163,090,245	8,000	26.2603	621,052,690	2013-03-01
3090	2013-03-27	163,082,245	32,000	26.2590	621,052,690	2013-03-01
3091	2013-03-26	163,050,245	-8,000	26.2539	621,052,690	2013-03-01
3092	2013-03-25	163,058,245	44,000	26.2551	621,052,690	2013-03-01
3093	2013-03-22	163,014,245	-24,000	26.2481	621,052,690	2013-03-01
3094	2013-03-21	163,038,245	0	26.2519	621,052,690	2013-03-01
3095	2013-03-20	163,038,245	160,000	26.2519	621,052,690	2013-03-01
3096	2013-03-19	162,878,245	520,000	26.2262	621,052,690	2013-03-01
3097	2013-03-18	162,358,245	0	26.1424	621,052,690	2013-03-01
3098	2013-03-15	162,358,245	84,000	26.1424	621,052,690	2013-03-01
3099	2013-03-14	162,274,245	20,000	26.1289	621,052,690	2013-03-01
3100	2013-03-13	162,254,245	66,000	26.1257	621,052,690	2013-03-01
3101	2013-03-12	162,188,245	-12,000	26.1151	621,052,690	2013-03-01
3102	2013-03-11	162,200,245	120,000	26.1170	621,052,690	2013-03-01
3103	2013-03-08	162,080,245	32,000	26.0977	621,052,690	2013-03-01
3104	2013-03-07	162,048,245	36,810	26.0925	621,052,690	2013-03-01
3105	2013-03-06	162,011,435	24,000	26.0866	621,052,690	2013-03-01
3106	2013-03-05	161,987,435	76,000	26.0827	621,052,690	2013-03-01
3107	2013-03-04	161,911,435	36,000	26.0705	621,052,690	2013-03-01
3108	2013-03-01	161,875,435	36,000	26.0647	621,052,690	2013-03-01
3109	2013-02-28	161,839,435	52,000	27.3700	591,302,946	2013-02-28
3110	2013-02-27	161,787,435	254,000	27.3612	591,302,946	2013-01-31
3111	2013-02-26	161,533,435	28,000	27.3182	591,302,946	2013-01-31
3112	2013-02-25	161,505,435	-87,030	27.3135	591,302,946	2013-01-31
3113	2013-02-22	161,592,465	-124,000	27.3282	591,302,946	2013-01-31
3114	2013-02-21	161,716,465	-160,000	27.3492	591,302,946	2013-01-31
3115	2013-02-20	161,876,465	160,000	27.3762	591,302,946	2013-01-31
3116	2013-02-19	161,716,465	-4,000	27.3492	591,302,946	2013-01-31
3117	2013-02-18	161,720,465	25,150	27.3498	591,302,946	2013-01-31
3118	2013-02-15	161,695,315	-16,000	27.3456	591,302,946	2013-01-31
3119	2013-02-14	161,711,315	0	27.3483	591,302,946	2013-01-31
3120	2013-02-08	161,711,315	103,625	27.3483	591,302,946	2013-01-31
3121	2013-02-07	161,607,690	-300	27.3308	591,302,946	2013-01-31
3122	2013-02-06	161,607,990	-20,000	27.3308	591,302,946	2013-01-31
3123	2013-02-05	161,627,990	-60,000	27.3342	591,302,946	2013-01-31
3124	2013-02-04	161,687,990	-24,000	27.3444	591,302,946	2013-01-31
3125	2013-02-01	161,711,990	4,000	27.3484	591,302,946	2013-01-31
3126	2013-01-31	161,707,990	20,000	27.3477	591,302,946	2013-01-31
3127	2013-01-30	161,687,990	8,000	27.3444	591,302,946	2012-12-31
3128	2013-01-29	161,679,990	-36,000	27.3430	591,302,946	2012-12-31
3129	2013-01-28	161,715,990	-60,000	27.3491	591,302,946	2012-12-31
3130	2013-01-25	161,775,990	-40,000	27.3592	591,302,946	2012-12-31
3131	2013-01-24	161,815,990	-196,000	27.3660	591,302,946	2012-12-31
3132	2013-01-23	162,011,990	0	27.3992	591,302,946	2012-12-31
3133	2013-01-22	162,011,990	0	27.3992	591,302,946	2012-12-31
3134	2013-01-21	162,011,990	4,000	27.3992	591,302,946	2012-12-31
3135	2013-01-18	162,007,990	20,000	27.3985	591,302,946	2012-12-31
3136	2013-01-17	161,987,990	12,615	27.3951	591,302,946	2012-12-31
3137	2013-01-16	161,975,375	8,000	27.3930	591,302,946	2012-12-31
3138	2013-01-15	161,967,375	-40,000	27.3916	591,302,946	2012-12-31
3139	2013-01-14	162,007,375	-60,000	27.3984	591,302,946	2012-12-31
3140	2013-01-11	162,067,375	0	27.4085	591,302,946	2012-12-31
3141	2013-01-10	162,067,375	-36,000	27.4085	591,302,946	2012-12-31
3142	2013-01-09	162,103,375	-39,800	27.4146	591,302,946	2012-12-31
3143	2013-01-08	162,143,175	0	27.4213	591,302,946	2012-12-31
3144	2013-01-07	162,143,175	24,000	27.4213	591,302,946	2012-12-31
3145	2013-01-04	162,119,175	0	27.4173	591,302,946	2012-12-31
3146	2013-01-03	162,119,175	-8,000	27.4173	591,302,946	2012-12-31
3147	2013-01-02	162,127,175	32,000	27.4186	591,302,946	2012-12-31
3148	2012-12-31	162,095,175	0	27.4132	591,302,946	2012-12-31
3149	2012-12-28	162,095,175	12,915	27.4132	591,302,946	2012-11-30
3150	2012-12-27	162,082,260	20,915	27.4110	591,302,946	2012-11-30
3151	2012-12-24	162,061,345	0	27.4075	591,302,946	2012-11-30
3152	2012-12-21	162,061,345	0	27.4075	591,302,946	2012-11-30
3153	2012-12-20	162,061,345	-20,000	27.4075	591,302,946	2012-11-30
3154	2012-12-19	162,081,345	-46,425	27.4109	591,302,946	2012-11-30
3155	2012-12-18	162,127,770	408,000	27.4187	591,302,946	2012-11-30
3156	2012-12-17	161,719,770	0	27.3497	591,302,946	2012-11-30
3157	2012-12-14	161,719,770	140,000	27.3497	591,302,946	2012-11-30
3158	2012-12-13	161,579,770	0	27.3261	591,302,946	2012-11-30
3159	2012-12-12	161,579,770	20,305	27.3261	591,302,946	2012-11-30
3160	2012-12-11	161,559,465	-4,000	27.3226	591,302,946	2012-11-30
3161	2012-12-10	161,563,465	52,000	27.3233	591,302,946	2012-11-30
3162	2012-12-07	161,511,465	11,000	27.3145	591,302,946	2012-11-30
3163	2012-12-06	161,500,465	60,000	27.3126	591,302,946	2012-11-30
3164	2012-12-05	161,440,465	-16,000	27.3025	591,302,946	2012-11-30
3165	2012-12-04	161,456,465	315,875	27.3052	591,302,946	2012-11-30
3166	2012-12-03	161,140,590	-40,000	27.2518	591,302,946	2012-11-30
3167	2012-11-30	161,180,590	20,000	27.2585	591,302,946	2012-11-30
3168	2012-11-29	161,160,590	-24,000	27.2552	591,302,946	2012-10-31
3169	2012-11-28	161,184,590	0	27.2592	591,302,946	2012-10-31
3170	2012-11-27	161,184,590	0	27.2592	591,302,946	2012-10-31
3171	2012-11-26	161,184,590	40,000	27.2592	591,302,946	2012-10-31
3172	2012-11-23	161,144,590	0	27.2525	591,302,946	2012-10-31
3173	2012-11-22	161,144,590	0	27.2525	591,302,946	2012-10-31
3174	2012-11-21	161,144,590	28,000	27.2525	591,302,946	2012-10-31
3175	2012-11-20	161,116,590	0	27.2477	591,302,946	2012-10-31
3176	2012-11-19	161,116,590	16,000	27.2477	591,302,946	2012-10-31
3177	2012-11-16	161,100,590	4,000	27.2450	591,302,946	2012-10-31
3178	2012-11-15	161,096,590	0	27.2443	591,302,946	2012-10-31
3179	2012-11-14	161,096,590	0	27.2443	591,302,946	2012-10-31
3180	2012-11-13	161,096,590	144,327	27.2443	591,302,946	2012-10-31
3181	2012-11-12	160,952,263	9,673	27.2199	591,302,946	2012-10-31
3182	2012-11-09	160,942,590	0	27.2183	591,302,946	2012-10-31
3183	2012-11-08	160,942,590	0	27.2183	591,302,946	2012-10-31
3184	2012-11-07	160,942,590	-12,000	27.2183	591,302,946	2012-10-31
3185	2012-11-06	160,954,590	20,000	27.2203	591,302,946	2012-10-31
3186	2012-11-05	160,934,590	-1,931,815	27.2169	591,302,946	2012-10-31
3187	2012-11-02	162,866,405	0	27.5436	591,302,946	2012-10-31
3188	2012-11-01	162,866,405	0	27.5436	591,302,946	2012-10-31
3189	2012-10-31	162,866,405	0	27.5436	591,302,946	2012-10-31
3190	2012-10-30	162,866,405	-1,000	27.5436	591,302,946	2012-10-26
3191	2012-10-29	162,867,405	8,000	27.5438	591,302,946	2012-10-26
3192	2012-10-26	162,859,405	-104,000	27.5425	591,302,946	2012-10-26
3193	2012-10-25	162,963,405	-20,000	28.4366	573,076,878	2012-09-30
3194	2012-10-24	162,983,405	150,000	28.4401	573,076,878	2012-09-30
3195	2012-10-22	162,833,405	-4,000	28.4139	573,076,878	2012-09-30
3196	2012-10-19	162,837,405	8,000	28.4146	573,076,878	2012-09-30
3197	2012-10-18	162,829,405	15,075	28.4132	573,076,878	2012-09-30
3198	2012-10-17	162,814,330	0	28.4106	573,076,878	2012-09-30
3199	2012-10-16	162,814,330	-5,704	28.4106	573,076,878	2012-09-30
3200	2012-10-15	162,820,034	-36,000	28.4116	573,076,878	2012-09-30
3201	2012-10-12	162,856,034	0	28.4178	573,076,878	2012-09-30
3202	2012-10-11	162,856,034	70,000	28.4178	573,076,878	2012-09-30
3203	2012-10-10	162,786,034	-20,000	28.4056	573,076,878	2012-09-30
3204	2012-10-09	162,806,034	-16,000	28.4091	573,076,878	2012-09-30
3205	2012-10-08	162,822,034	0	28.4119	573,076,878	2012-09-30
3206	2012-10-05	162,822,034	-12,000	28.4119	573,076,878	2012-09-30
3207	2012-10-04	162,834,034	-4,000	28.4140	573,076,878	2012-09-30
3208	2012-10-03	162,838,034	0	28.4147	573,076,878	2012-09-30
3209	2012-09-28	162,838,034	-8,000	28.4147	573,076,878	2012-08-31
3210	2012-09-27	162,846,034	-4,000	28.4161	573,076,878	2012-08-31
3211	2012-09-26	162,850,034	4,000	28.4168	573,076,878	2012-08-31
3212	2012-09-25	162,846,034	4,000	28.4161	573,076,878	2012-08-31
3213	2012-09-24	162,842,034	0	28.4154	573,076,878	2012-08-31
3214	2012-09-21	162,842,034	0	28.4154	573,076,878	2012-08-31
3215	2012-09-20	162,842,034	-76,000	28.4154	573,076,878	2012-08-31
3216	2012-09-19	162,918,034	96,000	28.4287	573,076,878	2012-08-31
3217	2012-09-18	162,822,034	52,000	28.4119	573,076,878	2012-08-31
3218	2012-09-17	162,770,034	47,000	28.4028	573,076,878	2012-08-31
3219	2012-09-14	162,723,034	240,000	28.3946	573,076,878	2012-08-31
3220	2012-09-13	162,483,034	191,250	28.3527	573,076,878	2012-08-31
3221	2012-09-12	162,291,784	202,900	28.3194	573,076,878	2012-08-31
3222	2012-09-11	162,088,884	18,600	28.2840	573,076,878	2012-08-31
3223	2012-09-10	162,070,284	0	28.2807	573,076,878	2012-08-31
3224	2012-09-07	162,070,284	0	28.2807	573,076,878	2012-08-31
3225	2012-09-06	162,070,284	0	28.2807	573,076,878	2012-08-31
3226	2012-09-05	162,070,284	0	28.2807	573,076,878	2012-08-31
3227	2012-09-04	162,070,284	-76,000	28.2807	573,076,878	2012-08-31
3228	2012-09-03	162,146,284	-40,000	28.2940	573,076,878	2012-08-31
3229	2012-08-31	162,186,284	-56,000	28.3010	573,076,878	2012-08-31
3230	2012-08-30	162,242,284	-36,000	28.3107	573,076,878	2012-07-31
3231	2012-08-29	162,278,284	-20,000	28.3170	573,076,878	2012-07-31
3232	2012-08-28	162,298,284	0	28.3205	573,076,878	2012-07-31
3233	2012-08-27	162,298,284	-108,000	28.3205	573,076,878	2012-07-31
3234	2012-08-24	162,406,284	-64,000	28.3394	573,076,878	2012-07-31
3235	2012-08-23	162,470,284	-424,000	28.3505	573,076,878	2012-07-31
3236	2012-08-22	162,894,284	-780,000	28.4245	573,076,878	2012-07-31
3237	2012-08-21	163,674,284	-856,000	28.5606	573,076,878	2012-07-31
3238	2012-08-20	164,530,284	-168,000	28.7100	573,076,878	2012-07-31
3239	2012-08-17	164,698,284	-188,000	28.7393	573,076,878	2012-07-31
3240	2012-08-16	164,886,284	-412,000	28.7721	573,076,878	2012-07-31
3241	2012-08-15	165,298,284	-56,000	28.8440	573,076,878	2012-07-31
3242	2012-08-14	165,354,284	0	28.8538	573,076,878	2012-07-31
3243	2012-08-13	165,354,284	-17,000	28.8538	573,076,878	2012-07-31
3244	2012-08-10	165,371,284	-96,000	28.8567	573,076,878	2012-07-31
3245	2012-08-09	165,467,284	116,000	28.8735	573,076,878	2012-07-31
3246	2012-08-08	165,351,284	-60,000	28.8532	573,076,878	2012-07-31
3247	2012-08-07	165,411,284	-232,000	28.8637	573,076,878	2012-07-31
3248	2012-08-06	165,643,284	-103,000	28.9042	573,076,878	2012-07-31
3249	2012-08-03	165,746,284	200,000	28.9222	573,076,878	2012-07-31
3250	2012-08-02	165,546,284	-52,000	28.8873	573,076,878	2012-07-31
3251	2012-08-01	165,598,284	0	28.8963	573,076,878	2012-07-31
3252	2012-07-31	165,598,284	-252,000	28.8963	573,076,878	2012-07-31
3253	2012-07-30	165,850,284	-7,866	28.9403	573,076,878	2012-06-30
3254	2012-07-27	165,858,150	-150,000	28.9417	573,076,878	2012-06-30
3255	2012-07-26	166,008,150	-176,000	28.9679	573,076,878	2012-06-30
3256	2012-07-25	166,184,150	4,000	28.9986	573,076,878	2012-06-30
3257	2012-07-24	166,180,150	8,000	28.9979	573,076,878	2012-06-30
3258	2012-07-23	166,172,150	32,000	28.9965	573,076,878	2012-06-30
3259	2012-07-20	166,140,150	-8,000	28.9909	573,076,878	2012-06-30
3260	2012-07-19	166,148,150	240,000	28.9923	573,076,878	2012-06-30
3261	2012-07-18	165,908,150	120,000	28.9504	573,076,878	2012-06-30
3262	2012-07-17	165,788,150	-12,000	28.9295	573,076,878	2012-06-30
3263	2012-07-16	165,800,150	40,000	28.9316	573,076,878	2012-06-30
3264	2012-07-13	165,760,150	8,000	28.9246	573,076,878	2012-06-30
3265	2012-07-12	165,752,150	34,693	28.9232	573,076,878	2012-06-30
3266	2012-07-11	165,717,457	12,000	28.9171	573,076,878	2012-06-30
3267	2012-07-10	165,705,457	16,000	28.9150	573,076,878	2012-06-30
3268	2012-07-09	165,689,457	52,615	28.9123	573,076,878	2012-06-30
3269	2012-07-06	165,636,842	-16,000	28.9031	573,076,878	2012-06-30
3270	2012-07-05	165,652,842	0	28.9059	573,076,878	2012-06-30
3271	2012-07-04	165,652,842	-68,000	28.9059	573,076,878	2012-06-30
3272	2012-07-03	165,720,842	148,000	28.9177	573,076,878	2012-06-30
3273	2012-06-29	165,572,842	-2,655,580	28.8919	573,076,878	2012-05-31
3274	2012-06-28	168,228,422	44,000	29.3553	573,076,878	2012-05-31
3275	2012-06-27	168,184,422	78,000	29.3476	573,076,878	2012-05-31
3276	2012-06-26	168,106,422	146,000	29.3340	573,076,878	2012-05-31
3277	2012-06-25	167,960,422	48,000	29.3085	573,076,878	2012-05-31
3278	2012-06-22	167,912,422	4,000	29.3002	573,076,878	2012-05-31
3279	2012-06-21	167,908,422	0	29.2995	573,076,878	2012-05-31
3280	2012-06-20	167,908,422	94,000	29.2995	573,076,878	2012-05-31
3281	2012-06-19	167,814,422	90,000	29.2831	573,076,878	2012-05-31
3282	2012-06-18	167,724,422	16,000	29.2674	573,076,878	2012-05-31
3283	2012-06-15	167,708,422	55,220	29.2646	573,076,878	2012-05-31
3284	2012-06-14	167,653,202	12,000	29.2549	573,076,878	2012-05-31
3285	2012-06-13	167,641,202	82,000	29.2528	573,076,878	2012-05-31
3286	2012-06-12	167,559,202	56,000	29.2385	573,076,878	2012-05-31
3287	2012-06-11	167,503,202	192,000	29.2287	573,076,878	2012-05-31
3288	2012-06-08	167,311,202	20,000	29.1952	573,076,878	2012-05-31
3289	2012-06-07	167,291,202	80,000	29.1918	573,076,878	2012-05-31
3290	2012-06-06	167,211,202	0	29.1778	573,076,878	2012-05-31
3291	2012-06-05	167,211,202	-8,000	29.1778	573,076,878	2012-05-31
3292	2012-06-04	167,219,202	-4,000	29.1792	573,076,878	2012-05-31
3293	2012-06-01	167,223,202	0	29.1799	573,076,878	2012-05-31
3294	2012-05-31	167,223,202	0	29.1799	573,076,878	2012-05-31
3295	2012-05-30	167,223,202	0	29.1799	573,076,878	2012-04-30
3296	2012-05-29	167,223,202	-36,000	29.1799	573,076,878	2012-04-30
3297	2012-05-28	167,259,202	0	29.1862	573,076,878	2012-04-30
3298	2012-05-25	167,259,202	-32,000	29.1862	573,076,878	2012-04-30
3299	2012-05-24	167,291,202	4,000	29.1918	573,076,878	2012-04-30
3300	2012-05-23	167,287,202	8,000	29.1911	573,076,878	2012-04-30
3301	2012-05-22	167,279,202	-21,950,350	29.1897	573,076,878	2012-04-30
3302	2012-05-21	189,229,552	-28,000	33.0199	573,076,878	2012-04-30
3303	2012-05-18	189,257,552	-72,000	33.0248	573,076,878	2012-04-30
3304	2012-05-17	189,329,552	16,000	33.0374	573,076,878	2012-04-30
3305	2012-05-16	189,313,552	-20,000	33.0346	573,076,878	2012-04-30
3306	2012-05-15	189,333,552	138,000	33.0381	573,076,878	2012-04-30
3307	2012-05-14	189,195,552	0	33.0140	573,076,878	2012-04-30
3308	2012-05-11	189,195,552	-4,000	33.0140	573,076,878	2012-04-30
3309	2012-05-10	189,199,552	22,000	33.0147	573,076,878	2012-04-30
3310	2012-05-09	189,177,552	0	33.0109	573,076,878	2012-04-30
3311	2012-05-08	189,177,552	-8,000	33.0109	573,076,878	2012-04-30
3312	2012-05-07	189,185,552	0	33.0122	573,076,878	2012-04-30
3313	2012-05-04	189,185,552	10,000	33.0122	573,076,878	2012-04-30
3314	2012-05-03	189,175,552	0	33.0105	573,076,878	2012-04-30
3315	2012-05-02	189,175,552	-20,789	33.0105	573,076,878	2012-04-30
3316	2012-04-30	189,196,341	0	33.0141	573,076,878	2012-04-30
3317	2012-04-27	189,196,341	4,000	32.8680	575,624,878	2012-03-31
3318	2012-04-26	189,192,341	4,000	32.8673	575,624,878	2012-03-31
3319	2012-04-25	189,188,341	-44,000	32.8666	575,624,878	2012-03-31
3320	2012-04-24	189,232,341	-44,000	32.8742	575,624,878	2012-03-31
3321	2012-04-23	189,276,341	0	32.8819	575,624,878	2012-03-31
3322	2012-04-20	189,276,341	0	32.8819	575,624,878	2012-03-31
3323	2012-04-19	189,276,341	112,000	32.8819	575,624,878	2012-03-31
3324	2012-04-18	189,164,341	204,000	32.8624	575,624,878	2012-03-31
3325	2012-04-17	188,960,341	20,000	32.8270	575,624,878	2012-03-31
3326	2012-04-16	188,940,341	-81,000	32.8235	575,624,878	2012-03-31
3327	2012-04-13	189,021,341	36,000	32.8376	575,624,878	2012-03-31
3328	2012-04-12	188,985,341	-51,000	32.8313	575,624,878	2012-03-31
3329	2012-04-11	189,036,341	-296,500	32.8402	575,624,878	2012-03-31
3330	2012-04-10	189,332,841	-360,000	32.8917	575,624,878	2012-03-31
3331	2012-04-05	189,692,841	22,500	32.9542	575,624,878	2012-03-31
3332	2012-04-03	189,670,341	12,000	32.9503	575,624,878	2012-03-31
3333	2012-04-02	189,658,341	0	32.9483	575,624,878	2012-03-31
3334	2012-03-30	189,658,341	-52,000	32.8925	576,600,878	2012-02-29
3335	2012-03-29	189,710,341	0	32.9015	576,600,878	2012-02-29
3336	2012-03-28	189,710,341	35,000	32.9015	576,600,878	2012-02-29
3337	2012-03-27	189,675,341	0	32.8954	576,600,878	2012-02-29
3338	2012-03-26	189,675,341	18,745	32.8954	576,600,878	2012-02-29
3339	2012-03-23	189,656,596	0	32.8922	576,600,878	2012-02-29
3340	2012-03-22	189,656,596	0	32.8922	576,600,878	2012-02-29
3341	2012-03-21	189,656,596	-16,000	32.8922	576,600,878	2012-02-29
3342	2012-03-20	189,672,596	-20,000	32.8950	576,600,878	2012-02-29
3343	2012-03-19	189,692,596	0	32.8984	576,600,878	2012-02-29
3344	2012-03-16	189,692,596	76,000	32.8984	576,600,878	2012-02-29
3345	2012-03-15	189,616,596	0	32.8852	576,600,878	2012-02-29
3346	2012-03-14	189,616,596	0	32.8852	576,600,878	2012-02-29
3347	2012-03-13	189,616,596	0	32.8852	576,600,878	2012-02-29
3348	2012-03-12	189,616,596	-48,000	32.8852	576,600,878	2012-02-29
3349	2012-03-09	189,664,596	0	32.8936	576,600,878	2012-02-29
3350	2012-03-08	189,664,596	4,000	32.8936	576,600,878	2012-02-29
3351	2012-03-07	189,660,596	-4,000	32.8929	576,600,878	2012-02-29
3352	2012-03-06	189,664,596	0	32.8936	576,600,878	2012-02-29
3353	2012-03-05	189,664,596	0	32.8936	576,600,878	2012-02-29
3354	2012-03-02	189,664,596	0	32.8936	576,600,878	2012-02-29
3355	2012-03-01	189,664,596	0	32.8936	576,600,878	2012-02-29
3356	2012-02-29	189,664,596	-176,000	32.8936	576,600,878	2012-02-29
3357	2012-02-28	189,840,596	0	32.9241	576,600,878	2012-01-31
3358	2012-02-27	189,840,596	-24,000	32.9241	576,600,878	2012-01-31
3359	2012-02-24	189,864,596	-168,000	32.9283	576,600,878	2012-01-31
3360	2012-02-23	190,032,596	-90,000	32.9574	576,600,878	2012-01-31
3361	2012-02-22	190,122,596	-124,000	32.9730	576,600,878	2012-01-31
3362	2012-02-21	190,246,596	-156,000	32.9945	576,600,878	2012-01-31
3363	2012-02-20	190,402,596	-156,000	33.0216	576,600,878	2012-01-31
3364	2012-02-17	190,558,596	8,012	33.0486	576,600,878	2012-01-31
3365	2012-02-16	190,550,584	-188,000	33.0472	576,600,878	2012-01-31
3366	2012-02-15	190,738,584	0	33.0798	576,600,878	2012-01-31
3367	2012-02-14	190,738,584	8,000	33.0798	576,600,878	2012-01-31
3368	2012-02-13	190,730,584	0	33.0784	576,600,878	2012-01-31
3369	2012-02-10	190,730,584	-4,000	33.0784	576,600,878	2012-01-31
3370	2012-02-09	190,734,584	-48,000	33.0791	576,600,878	2012-01-31
3371	2012-02-08	190,782,584	-72,000	33.0875	576,600,878	2012-01-31
3372	2012-02-07	190,854,584	125,262	33.0999	576,600,878	2012-01-31
3373	2012-02-06	190,729,322	6,837	33.0782	576,600,878	2012-01-31
3374	2012-02-03	190,722,485	-32,000	33.0770	576,600,878	2012-01-31
3375	2012-02-02	190,754,485	0	33.0826	576,600,878	2012-01-31
3376	2012-02-01	190,754,485	0	33.0826	576,600,878	2012-01-31
3377	2012-01-31	190,754,485	0	33.0826	576,600,878	2012-01-31
3378	2012-01-30	190,754,485	-44,000	33.0759	576,716,878	2011-12-31
3379	2012-01-27	190,798,485	-36,000	33.0836	576,716,878	2011-12-31
3380	2012-01-26	190,834,485	0	33.0898	576,716,878	2011-12-31
3381	2012-01-20	190,834,485	-92,000	33.0898	576,716,878	2011-12-31
3382	2012-01-19	190,926,485	0	33.1058	576,716,878	2011-12-31
3383	2012-01-18	190,926,485	-12,000	33.1058	576,716,878	2011-12-31
3384	2012-01-17	190,938,485	48,000	33.1078	576,716,878	2011-12-31
3385	2012-01-16	190,890,485	8,000	33.0995	576,716,878	2011-12-31
3386	2012-01-13	190,882,485	0	33.0981	576,716,878	2011-12-31
3387	2012-01-12	190,882,485	16,000	33.0981	576,716,878	2011-12-31
3388	2012-01-11	190,866,485	-60,000	33.0954	576,716,878	2011-12-31
3389	2012-01-10	190,926,485	-20,000	33.1058	576,716,878	2011-12-31
3390	2012-01-09	190,946,485	-28,000	33.1092	576,716,878	2011-12-31
3391	2012-01-06	190,974,485	0	33.1141	576,716,878	2011-12-31
3392	2012-01-05	190,974,485	0	33.1141	576,716,878	2011-12-31
3393	2012-01-04	190,974,485	0	33.1141	576,716,878	2011-12-31
3394	2012-01-03	190,974,485	-128,000	33.1141	576,716,878	2011-12-31
3395	2011-12-30	191,102,485	0	33.1363	576,716,878	2011-11-30
3396	2011-12-29	191,102,485	-58,000	33.1363	576,716,878	2011-11-30
3397	2011-12-28	191,160,485	0	33.1463	576,716,878	2011-11-30
3398	2011-12-23	191,160,485	-120,000	33.1463	576,716,878	2011-11-30
3399	2011-12-22	191,280,485	0	33.1671	576,716,878	2011-11-30
3400	2011-12-21	191,280,485	-448,000	33.1671	576,716,878	2011-11-30
3401	2011-12-20	191,728,485	-16,000	33.2448	576,716,878	2011-11-30
3402	2011-12-19	191,744,485	0	33.2476	576,716,878	2011-11-30
3403	2011-12-16	191,744,485	24,000	33.2476	576,716,878	2011-11-30
3404	2011-12-15	191,720,485	100,000	33.2434	576,716,878	2011-11-30
3405	2011-12-14	191,620,485	258,000	33.2261	576,716,878	2011-11-30
3406	2011-12-13	191,362,485	0	33.1814	576,716,878	2011-11-30
3407	2011-12-12	191,362,485	163,000	33.1814	576,716,878	2011-11-30
3408	2011-12-09	191,199,485	4,000	33.1531	576,716,878	2011-11-30
3409	2011-12-08	191,195,485	117,000	33.1524	576,716,878	2011-11-30
3410	2011-12-07	191,078,485	72,000	33.1321	576,716,878	2011-11-30
3411	2011-12-06	191,006,485	210,000	33.1196	576,716,878	2011-11-30
3412	2011-12-05	190,796,485	10,000	33.0832	576,716,878	2011-11-30
3413	2011-12-02	190,786,485	146,000	33.0815	576,716,878	2011-11-30
3414	2011-12-01	190,640,485	264,000	33.0562	576,716,878	2011-11-30
3415	2011-11-30	190,376,485	-20,000	33.0104	576,716,878	2011-11-30
3416	2011-11-29	190,396,485	24,000	33.0139	576,716,878	2011-10-31
3417	2011-11-28	190,372,485	310,000	33.0097	576,716,878	2011-10-31
3418	2011-11-25	190,062,485	52,000	32.9559	576,716,878	2011-10-31
3419	2011-11-24	190,010,485	0	32.9469	576,716,878	2011-10-31
3420	2011-11-23	190,010,485	0	32.9469	576,716,878	2011-10-31
3421	2011-11-22	190,010,485	52,000	32.9469	576,716,878	2011-10-31
3422	2011-11-21	189,958,485	125,000	32.9379	576,716,878	2011-10-31
3423	2011-11-18	189,833,485	144,000	32.9162	576,716,878	2011-10-31
3424	2011-11-17	189,689,485	92,000	32.8913	576,716,878	2011-10-31
3425	2011-11-16	189,597,485	52,000	32.8753	576,716,878	2011-10-31
3426	2011-11-15	189,545,485	-776,860	32.8663	576,716,878	2011-10-31
3427	2011-11-14	190,322,345	-16,000	33.0010	576,716,878	2011-10-31
3428	2011-11-11	190,338,345	202,000	33.0038	576,716,878	2011-10-31
3429	2011-11-10	190,136,345	252,000	32.9687	576,716,878	2011-10-31
3430	2011-11-09	189,884,345	140,000	32.9251	576,716,878	2011-10-31
3431	2011-11-08	189,744,345	206,000	32.9008	576,716,878	2011-10-31
3432	2011-11-07	189,538,345	217,000	32.8651	576,716,878	2011-10-31
3433	2011-11-04	189,321,345	250,000	32.8274	576,716,878	2011-10-31
3434	2011-11-03	189,071,345	25,000	32.7841	576,716,878	2011-10-31
3435	2011-11-02	189,046,345	253,110	32.7797	576,716,878	2011-10-31
3436	2011-11-01	188,793,235	304,000	32.7359	576,716,878	2011-10-31
3437	2011-10-31	188,489,235	142,000	32.6831	576,716,878	2011-10-31
3438	2011-10-28	188,347,235	396,000	32.4998	579,532,878	2011-10-11
3439	2011-10-27	187,951,235	166,000	32.4315	579,532,878	2011-10-11
3440	2011-10-26	187,785,235	198,000	32.4029	579,532,878	2011-10-11
3441	2011-10-25	187,587,235	150,000	32.3687	579,532,878	2011-10-11
3442	2011-10-24	187,437,235	150,000	32.3428	579,532,878	2011-10-11
3443	2011-10-21	187,287,235	134,000	32.3169	579,532,878	2011-10-11
3444	2011-10-20	187,153,235	172,000	32.2938	579,532,878	2011-10-11
3445	2011-10-19	186,981,235	100,000	32.2641	579,532,878	2011-10-11
3446	2011-10-18	186,881,235	0	32.2469	579,532,878	2011-10-11
3447	2011-10-17	186,881,235	8,000	32.2469	579,532,878	2011-10-11
3448	2011-10-14	186,873,235	-140,000	32.2455	579,532,878	2011-10-11
3449	2011-10-13	187,013,235	-87,700	32.2697	579,532,878	2011-10-11
3450	2011-10-12	187,100,935	-35,695	32.2848	579,532,878	2011-10-11
3451	2011-10-11	187,136,630	-172,000	32.2909	579,532,878	2011-10-11
3452	2011-10-10	187,308,630	-72,000	32.2481	580,836,878	2011-09-30
3453	2011-10-07	187,380,630	-1,156,000	32.2605	580,836,878	2011-09-30
3454	2011-10-06	188,536,630	-148,000	32.4595	580,836,878	2011-09-30
3455	2011-10-04	188,684,630	-476,000	32.4850	580,836,878	2011-09-30
3456	2011-10-03	189,160,630	29,000	32.5669	580,836,878	2011-09-30
3457	2011-09-30	189,131,630	-72,000	32.5619	580,836,878	2011-09-30
3458	2011-09-29	189,203,630	0	32.5743	580,836,878	2011-09-26
3459	2011-09-28	189,203,630	-364,000	32.5743	580,836,878	2011-09-26
3460	2011-09-27	189,567,630	48,000	32.6370	580,836,878	2011-09-26
3461	2011-09-26	189,519,630	8,000	32.6287	580,836,878	2011-09-26
3462	2011-09-23	189,511,630	1,813	32.5207	582,740,878	2011-09-20
3463	2011-09-22	189,509,817	-352,000	32.5204	582,740,878	2011-09-20
3464	2011-09-21	189,861,817	-772,000	32.5808	582,740,878	2011-09-20
3465	2011-09-20	190,633,817	-188,000	32.7133	582,740,878	2011-09-20
3466	2011-09-19	190,821,817	-240,000	32.7043	583,476,878	2011-08-31
3467	2011-09-16	191,061,817	-332,000	32.7454	583,476,878	2011-08-31
3468	2011-09-15	191,393,817	-928,000	32.8023	583,476,878	2011-08-31
3469	2011-09-14	192,321,817	-178,000	32.9613	583,476,878	2011-08-31
3470	2011-09-12	192,499,817	-288,000	32.9919	583,476,878	2011-08-31
3471	2011-09-09	192,787,817	-380,000	33.0412	583,476,878	2011-08-31
3472	2011-09-08	193,167,817	8,000	33.1063	583,476,878	2011-08-31
3473	2011-09-07	193,159,817	0	33.1050	583,476,878	2011-08-31
3474	2011-09-06	193,159,817	0	33.1050	583,476,878	2011-08-31
3475	2011-09-05	193,159,817	4,000	33.1050	583,476,878	2011-08-31
3476	2011-09-02	193,155,817	216,000	33.1043	583,476,878	2011-08-31
3477	2011-09-01	192,939,817	432,000	33.0673	583,476,878	2011-08-31
3478	2011-08-31	192,507,817	-718,970	32.9932	583,476,878	2011-08-31
3479	2011-08-30	193,226,787	100,000	33.1164	583,476,878	2011-07-31
3480	2011-08-29	193,126,787	20,000	33.0993	583,476,878	2011-07-31
3481	2011-08-26	193,106,787	324,000	33.0959	583,476,878	2011-07-31
3482	2011-08-25	192,782,787	444,000	33.0403	583,476,878	2011-07-31
3483	2011-08-24	192,338,787	24,410	32.9643	583,476,878	2011-07-31
3484	2011-08-23	192,314,377	16,000	32.9601	583,476,878	2011-07-31
3485	2011-08-22	192,298,377	0	32.9573	583,476,878	2011-07-31
3486	2011-08-19	192,298,377	44,000	32.9573	583,476,878	2011-07-31
3487	2011-08-18	192,254,377	0	32.9498	583,476,878	2011-07-31
3488	2011-08-17	192,254,377	56,000	32.9498	583,476,878	2011-07-31
3489	2011-08-16	192,198,377	36,000	32.9402	583,476,878	2011-07-31
3490	2011-08-15	192,162,377	52,000	32.9340	583,476,878	2011-07-31
3491	2011-08-12	192,110,377	18,000	32.9251	583,476,878	2011-07-31
3492	2011-08-11	192,092,377	12,000	32.9220	583,476,878	2011-07-31
3493	2011-08-10	192,080,377	36,000	32.9200	583,476,878	2011-07-31
3494	2011-08-09	192,044,377	4,100	32.9138	583,476,878	2011-07-31
3495	2011-08-08	192,040,277	12,000	32.9131	583,476,878	2011-07-31
3496	2011-08-05	192,028,277	24,000	32.9110	583,476,878	2011-07-31
3497	2011-08-04	192,004,277	4,000	32.9069	583,476,878	2011-07-31
3498	2011-08-03	192,000,277	132,000	32.9062	583,476,878	2011-07-31
3499	2011-08-02	191,868,277	28,000	32.8836	583,476,878	2011-07-31
3500	2011-08-01	191,840,277	-26,010,510	32.8788	583,476,878	2011-07-31
3501	2011-07-29	217,850,787	12,000	37.3367	583,476,878	2011-07-15
3502	2011-07-28	217,838,787	-4,000	37.3346	583,476,878	2011-07-15
3503	2011-07-27	217,842,787	4,000	37.3353	583,476,878	2011-07-15
3504	2011-07-26	217,838,787	3,874	37.3346	583,476,878	2011-07-15
3505	2011-07-25	217,834,913	16,000	37.3339	583,476,878	2011-07-15
3506	2011-07-22	217,818,913	-12,000	37.3312	583,476,878	2011-07-15
3507	2011-07-21	217,830,913	8,000	37.3333	583,476,878	2011-07-15
3508	2011-07-20	217,822,913	0	37.3319	583,476,878	2011-07-15
3509	2011-07-19	217,822,913	-12,000	37.3319	583,476,878	2011-07-15
3510	2011-07-18	217,834,913	-20,000	37.3339	583,476,878	2011-07-15
3511	2011-07-15	217,854,913	-5,000	37.3374	583,476,878	2011-07-15
3512	2011-07-14	217,859,913	0	38.2419	569,688,425	2011-06-30
3513	2011-07-13	217,859,913	48,000	38.2419	569,688,425	2011-06-30
3514	2011-07-12	217,811,913	0	38.2335	569,688,425	2011-06-30
3515	2011-07-11	217,811,913	180,000	38.2335	569,688,425	2011-06-30
3516	2011-07-08	217,631,913	36,000	38.2019	569,688,425	2011-06-30
3517	2011-07-07	217,595,913	0	38.1956	569,688,425	2011-06-30
3518	2011-07-06	217,595,913	0	38.1956	569,688,425	2011-06-30
3519	2011-07-05	217,595,913	25,220	38.1956	569,688,425	2011-06-30
3520	2011-07-04	217,570,693	-76,000	38.1912	569,688,425	2011-06-30
3521	2011-06-30	217,646,693	0	38.2045	569,688,425	2011-06-30
3522	2011-06-29	217,646,693	-12,000	38.2045	569,688,425	2011-05-31
3523	2011-06-28	217,658,693	-28,000	38.2066	569,688,425	2011-05-31
3524	2011-06-27	217,686,693	16,000	38.2115	569,688,425	2011-05-31
3525	2011-06-24	217,670,693	4,000	38.2087	569,688,425	2011-05-31
3526	2011-06-23	217,666,693	-40,000	38.2080	569,688,425	2011-05-31
3527	2011-06-22	217,706,693	-24,000	38.2150	569,688,425	2011-05-31
3528	2011-06-21	217,730,693	-124,000	38.2193	569,688,425	2011-05-31
3529	2011-06-20	217,854,693	-15,622,650	38.2410	569,688,425	2011-05-31
3530	2011-06-17	233,477,343	16,000	40.9833	569,688,425	2011-05-31
3531	2011-06-16	233,461,343	68,000	40.9805	569,688,425	2011-05-31
3532	2011-06-15	233,393,343	-112,000	40.9686	569,688,425	2011-05-31
3533	2011-06-14	233,505,343	-4,000	40.9883	569,688,425	2011-05-31
3534	2011-06-13	233,509,343	12,000	40.9890	569,688,425	2011-05-31
3535	2011-06-10	233,497,343	24,000	40.9869	569,688,425	2011-05-31
3536	2011-06-09	233,473,343	-4,000	40.9826	569,688,425	2011-05-31
3537	2011-06-08	233,477,343	-24,000	40.9833	569,688,425	2011-05-31
3538	2011-06-07	233,501,343	-20,000	40.9876	569,688,425	2011-05-31
3539	2011-06-03	233,521,343	-176,505	40.9911	569,688,425	2011-05-31
3540	2011-06-02	233,697,848	16,000	41.0220	569,688,425	2011-05-31
3541	2011-06-01	233,681,848	-24,000	41.0192	569,688,425	2011-05-31
3542	2011-05-31	233,705,848	0	41.0235	569,688,425	2011-05-31
3543	2011-05-30	233,705,848	36,000	41.0235	569,688,425	2011-04-30
3544	2011-05-27	233,669,848	-15,500	41.0171	569,688,425	2011-04-30
3545	2011-05-26	233,685,348	12,000	41.0199	569,688,425	2011-04-30
3546	2011-05-25	233,673,348	-4,000	41.0177	569,688,425	2011-04-30
3547	2011-05-24	233,677,348	20,000	41.0184	569,688,425	2011-04-30
3548	2011-05-23	233,657,348	12,000	41.0149	569,688,425	2011-04-30
3549	2011-05-20	233,645,348	-20,000	41.0128	569,688,425	2011-04-30
3550	2011-05-19	233,665,348	24,000	41.0163	569,688,425	2011-04-30
3551	2011-05-18	233,641,348	-8,000	41.0121	569,688,425	2011-04-30
3552	2011-05-17	233,649,348	12,000	41.0135	569,688,425	2011-04-30
3553	2011-05-16	233,637,348	4,000	41.0114	569,688,425	2011-04-30
3554	2011-05-13	233,633,348	4,000	41.0107	569,688,425	2011-04-30
3555	2011-05-12	233,629,348	6,100	41.0100	569,688,425	2011-04-30
3556	2011-05-11	233,623,248	-24,000	41.0090	569,688,425	2011-04-30
3557	2011-05-09	233,647,248	0	41.0132	569,688,425	2011-04-30
3558	2011-05-06	233,647,248	8,000	41.0132	569,688,425	2011-04-30
3559	2011-05-05	233,639,248	-104,000	41.0118	569,688,425	2011-04-30
3560	2011-05-04	233,743,248	20,000	41.0300	569,688,425	2011-04-30
3561	2011-05-03	233,723,248	-36,000	41.0265	569,688,425	2011-04-30
3562	2011-04-29	233,759,248	-36,000	41.0328	569,688,425	2011-04-29
3563	2011-04-28	233,795,248	-248,000	43.1565	541,738,336	2011-03-31
3564	2011-04-27	234,043,248	-40,000	43.2023	541,738,336	2011-03-31
3565	2011-04-26	234,083,248	-44,000	43.2097	541,738,336	2011-03-31
3566	2011-04-21	234,127,248	-48,000	43.2178	541,738,336	2011-03-31
3567	2011-04-20	234,175,248	92,000	43.2266	541,738,336	2011-03-31
3568	2011-04-19	234,083,248	-168,000	43.2097	541,738,336	2011-03-31
3569	2011-04-18	234,251,248	-184,000	43.2407	541,738,336	2011-03-31
3570	2011-04-15	234,435,248	-16,000	43.2746	541,738,336	2011-03-31
3571	2011-04-14	234,451,248	-298,000	43.2776	541,738,336	2011-03-31
3572	2011-04-13	234,749,248	0	43.3326	541,738,336	2011-03-31
3573	2011-04-12	234,749,248	-690,000	43.3326	541,738,336	2011-03-31
3574	2011-04-11	235,439,248	-120,000	43.4600	541,738,336	2011-03-31
3575	2011-04-08	235,559,248	80,000	43.4821	541,738,336	2011-03-31
3576	2011-04-07	235,479,248	266,000	43.4673	541,738,336	2011-03-31
3577	2011-04-06	235,213,248	-40,000	43.4182	541,738,336	2011-03-31
3578	2011-04-04	235,253,248	16,000	43.4256	541,738,336	2011-03-31
3579	2011-04-01	235,237,248	812,000	43.4227	541,738,336	2011-03-31
3580	2011-03-31	234,425,248	58,000	43.2728	541,738,336	2011-03-31
3581	2011-03-30	234,367,248	156,000	43.2621	541,738,336	2011-02-28
3582	2011-03-29	234,211,248	-4,000	43.2333	541,738,336	2011-02-28
3583	2011-03-28	234,215,248	-12,000	43.2340	541,738,336	2011-02-28
3584	2011-03-25	234,227,248	28,000	43.2362	541,738,336	2011-02-28
3585	2011-03-24	234,199,248	-44,000	43.2311	541,738,336	2011-02-28
3586	2011-03-23	234,243,248	-20,000	43.2392	541,738,336	2011-02-28
3587	2011-03-22	234,263,248	20,000	43.2429	541,738,336	2011-02-28
3588	2011-03-21	234,243,248	-51,500	43.2392	541,738,336	2011-02-28
3589	2011-03-18	234,294,748	-21,960,000	43.2487	541,738,336	2011-02-28
3590	2011-03-17	256,254,748	60,000	47.3023	541,738,336	2011-02-28
3591	2011-03-16	256,194,748	28,000	47.2912	541,738,336	2011-02-28
3592	2011-03-15	256,166,748	-12,000	47.2861	541,738,336	2011-02-28
3593	2011-03-14	256,178,748	0	47.2883	541,738,336	2011-02-28
3594	2011-03-11	256,178,748	66,207	47.2883	541,738,336	2011-02-28
3595	2011-03-10	256,112,541	122,000	47.2761	541,738,336	2011-02-28
3596	2011-03-09	255,990,541	0	47.2535	541,738,336	2011-02-28
3597	2011-03-08	255,990,541	120,000	47.2535	541,738,336	2011-02-28
3598	2011-03-07	255,870,541	130,500	47.2314	541,738,336	2011-02-28
3599	2011-03-04	255,740,041	-8,000	47.2073	541,738,336	2011-02-28
3600	2011-03-03	255,748,041	0	47.2088	541,738,336	2011-02-28
3601	2011-03-02	255,748,041	24,000	47.2088	541,738,336	2011-02-28
3602	2011-03-01	255,724,041	8,000	47.2043	541,738,336	2011-02-28
3603	2011-02-28	255,716,041	22,064,000	47.2029	541,738,336	2011-02-28
3604	2011-02-25	233,652,041	-12,000	43.1301	541,738,336	2011-01-31
3605	2011-02-24	233,664,041	-28,000	43.1323	541,738,336	2011-01-31
3606	2011-02-23	233,692,041	-28,000	43.1374	541,738,336	2011-01-31
3607	2011-02-22	233,720,041	24,000	43.1426	541,738,336	2011-01-31
3608	2011-02-21	233,696,041	-4,000	43.1382	541,738,336	2011-01-31
3609	2011-02-18	233,700,041	-8,000	43.1389	541,738,336	2011-01-31
3610	2011-02-17	233,708,041	20,000	43.1404	541,738,336	2011-01-31
3611	2011-02-16	233,688,041	-16,000	43.1367	541,738,336	2011-01-31
3612	2011-02-15	233,704,041	-24,000	43.1397	541,738,336	2011-01-31
3613	2011-02-14	233,728,041	32,305	43.1441	541,738,336	2011-01-31
3614	2011-02-11	233,695,736	-16,000	43.1381	541,738,336	2011-01-31
3615	2011-02-10	233,711,736	-8,000	43.1411	541,738,336	2011-01-31
3616	2011-02-09	233,719,736	-132,000	43.1426	541,738,336	2011-01-31
3617	2011-02-08	233,851,736	-88,000	43.1669	541,738,336	2011-01-31
3618	2011-02-07	233,939,736	44,000	43.1832	541,738,336	2011-01-31
3619	2011-02-02	233,895,736	0	43.1750	541,738,336	2011-01-31
3620	2011-02-01	233,895,736	-56,000	43.1750	541,738,336	2011-01-31
3621	2011-01-31	233,951,736	32,000	43.1854	541,738,336	2011-01-31
3622	2011-01-28	233,919,736	51,500	43.1795	541,738,336	2010-12-31
3623	2011-01-27	233,868,236	-24,000	43.1700	541,738,336	2010-12-31
3624	2011-01-26	233,892,236	24,000	43.1744	541,738,336	2010-12-31
3625	2011-01-25	233,868,236	0	43.1700	541,738,336	2010-12-31
3626	2011-01-24	233,868,236	0	43.1700	541,738,336	2010-12-31
3627	2011-01-21	233,868,236	-500	43.1700	541,738,336	2010-12-31
3628	2011-01-20	233,868,736	21,000	43.1701	541,738,336	2010-12-31
3629	2011-01-19	233,847,736	-196,000	43.1662	541,738,336	2010-12-31
3630	2011-01-18	234,043,736	84,000	43.2024	541,738,336	2010-12-31
3631	2011-01-17	233,959,736	8,000	43.1869	541,738,336	2010-12-31
3632	2011-01-14	233,951,736	-4,000	43.1854	541,738,336	2010-12-31
3633	2011-01-13	233,955,736	30,440	43.1861	541,738,336	2010-12-31
3634	2011-01-12	233,925,296	-47,000	43.1805	541,738,336	2010-12-31
3635	2011-01-11	233,972,296	-12,000	43.1892	541,738,336	2010-12-31
3636	2011-01-10	233,984,296	-204,000	43.1914	541,738,336	2010-12-31
3637	2011-01-07	234,188,296	-499,795	43.2290	541,738,336	2010-12-31
3638	2011-01-06	234,688,091	-552,000	43.3213	541,738,336	2010-12-31
3639	2011-01-05	235,240,091	-240,000	43.4232	541,738,336	2010-12-31
3640	2011-01-04	235,480,091	27,211	43.4675	541,738,336	2010-12-31
3641	2011-01-03	235,452,880	-16,000	43.4625	541,738,336	2010-12-31
3642	2010-12-31	235,468,880	0	43.4654	541,738,336	2010-12-31
3643	2010-12-30	235,468,880	-152,000	43.4654	541,738,336	2010-11-30
3644	2010-12-29	235,620,880	-172,000	43.4935	541,738,336	2010-11-30
3645	2010-12-28	235,792,880	-76,000	43.5252	541,738,336	2010-11-30
3646	2010-12-24	235,868,880	0	43.5393	541,738,336	2010-11-30
3647	2010-12-23	235,868,880	-252,000	43.5393	541,738,336	2010-11-30
3648	2010-12-22	236,120,880	-232,000	43.5858	541,738,336	2010-11-30
3649	2010-12-21	236,352,880	0	43.6286	541,738,336	2010-11-30
3650	2010-12-20	236,352,880	0	43.6286	541,738,336	2010-11-30
3651	2010-12-17	236,352,880	23,692	43.6286	541,738,336	2010-11-30
3652	2010-12-16	236,329,188	-20,000	43.6242	541,738,336	2010-11-30
3653	2010-12-15	236,349,188	16,000	43.6279	541,738,336	2010-11-30
3654	2010-12-14	236,333,188	-12,000	43.6250	541,738,336	2010-11-30
3655	2010-12-13	236,345,188	8,000	43.6272	541,738,336	2010-11-30
3656	2010-12-10	236,337,188	-325,637	43.6257	541,738,336	2010-11-30
3657	2010-12-09	236,662,825	16,000	43.6858	541,738,336	2010-11-30
3658	2010-12-08	236,646,825	12,000	43.6829	541,738,336	2010-11-30
3659	2010-12-07	236,634,825	40,000	43.6806	541,738,336	2010-11-30
3660	2010-12-06	236,594,825	-8,000	43.6733	541,738,336	2010-11-30
3661	2010-12-03	236,602,825	-5,865	43.6747	541,738,336	2010-11-30
3662	2010-12-02	236,608,690	38,500	43.6758	541,738,336	2010-11-30
3663	2010-12-01	236,570,190	112,000	43.6687	541,738,336	2010-11-30
3664	2010-11-30	236,458,190	16,000	43.6480	541,738,336	2010-11-30
3665	2010-11-29	236,442,190	100,000	43.6451	541,738,336	2010-10-31
3666	2010-11-26	236,342,190	4,000	43.6266	541,738,336	2010-10-31
3667	2010-11-25	236,338,190	4,000	43.6259	541,738,336	2010-10-31
3668	2010-11-24	236,334,190	-4,000	43.6252	541,738,336	2010-10-31
3669	2010-11-23	236,338,190	8,000	43.6259	541,738,336	2010-10-31
3670	2010-11-22	236,330,190	-88,000	43.6244	541,738,336	2010-10-31
3671	2010-11-19	236,418,190	-124,000	43.6407	541,738,336	2010-10-31
3672	2010-11-18	236,542,190	120,000	43.6636	541,738,336	2010-10-31
3673	2010-11-17	236,422,190	-426,780	43.6414	541,738,336	2010-10-31
3674	2010-11-16	236,848,970	142,745	43.7202	541,738,336	2010-10-31
3675	2010-11-15	236,706,225	-168,000	43.6938	541,738,336	2010-10-31
3676	2010-11-12	236,874,225	-16,000	43.7248	541,738,336	2010-10-31
3677	2010-11-11	236,890,225	28,000	43.7278	541,738,336	2010-10-31
3678	2010-11-10	236,862,225	0	43.7226	541,738,336	2010-10-31
3679	2010-11-09	236,862,225	-72,000	43.7226	541,738,336	2010-10-31
3680	2010-11-08	236,934,225	0	43.7359	541,738,336	2010-10-31
3681	2010-11-05	236,934,225	24,000	43.7359	541,738,336	2010-10-31
3682	2010-11-04	236,910,225	-28,000	43.7315	541,738,336	2010-10-31
3683	2010-11-03	236,938,225	20,000	43.7367	541,738,336	2010-10-31
3684	2010-11-02	236,918,225	16,000	43.7330	541,738,336	2010-10-31
3685	2010-11-01	236,902,225	0	43.7300	541,738,336	2010-10-31
3686	2010-10-29	236,902,225	0	43.7300	541,738,336	2010-09-30
3687	2010-10-28	236,902,225	-52,000	43.7300	541,738,336	2010-09-30
3688	2010-10-27	236,954,225	-52,000	43.7396	541,738,336	2010-09-30
3689	2010-10-26	237,006,225	-158,762	43.7492	541,738,336	2010-09-30
3690	2010-10-25	237,164,987	-64,000	43.7785	541,738,336	2010-09-30
3691	2010-10-22	237,228,987	-18,000	43.7903	541,738,336	2010-09-30
3692	2010-10-21	237,246,987	0	43.7936	541,738,336	2010-09-30
3693	2010-10-20	237,246,987	-24,000	43.7936	541,738,336	2010-09-30
3694	2010-10-19	237,270,987	0	43.7981	541,738,336	2010-09-30
3695	2010-10-18	237,270,987	-156,000	43.7981	541,738,336	2010-09-30
3696	2010-10-15	237,426,987	-132,000	43.8269	541,738,336	2010-09-30
3697	2010-10-14	237,558,987	-96,000	43.8512	541,738,336	2010-09-30
3698	2010-10-13	237,654,987	25,000	43.8690	541,738,336	2010-09-30
3699	2010-10-12	237,629,987	29,295	43.8643	541,738,336	2010-09-30
3700	2010-10-11	237,600,692	-108,000	43.8589	541,738,336	2010-09-30
3701	2010-10-08	237,708,692	0	43.8789	541,738,336	2010-09-30
3702	2010-10-07	237,708,692	-32,000	43.8789	541,738,336	2010-09-30
3703	2010-10-06	237,740,692	63,000	43.8848	541,738,336	2010-09-30
3704	2010-10-05	237,677,692	40,000	43.8732	541,738,336	2010-09-30
3705	2010-10-04	237,637,692	-12,000	43.8658	541,738,336	2010-09-30
3706	2010-09-30	237,649,692	4,000	43.8680	541,738,336	2010-09-30
3707	2010-09-29	237,645,692	-16,000	43.8672	541,738,336	2010-08-31
3708	2010-09-28	237,661,692	-12,000	43.8702	541,738,336	2010-08-31
3709	2010-09-27	237,673,692	0	43.8724	541,738,336	2010-08-31
3710	2010-09-24	237,673,692	-20,000	43.8724	541,738,336	2010-08-31
3711	2010-09-22	237,693,692	-171,445	43.8761	541,738,336	2010-08-31
3712	2010-09-21	237,865,137	4,000	43.9078	541,738,336	2010-08-31
3713	2010-09-20	237,861,137	-25,163	43.9070	541,738,336	2010-08-31
3714	2010-09-17	237,886,300	-136,000	43.9117	541,738,336	2010-08-31
3715	2010-09-16	238,022,300	16,000	43.9368	541,738,336	2010-08-31
3716	2010-09-15	238,006,300	92,172	43.9338	541,738,336	2010-08-31
3717	2010-09-14	237,914,128	-175,700	43.9168	541,738,336	2010-08-31
3718	2010-09-13	238,089,828	-100,000	43.9492	541,738,336	2010-08-31
3719	2010-09-10	238,189,828	-140,000	43.9677	541,738,336	2010-08-31
3720	2010-09-09	238,329,828	-64,000	43.9935	541,738,336	2010-08-31
3721	2010-09-08	238,393,828	-84,000	44.0053	541,738,336	2010-08-31
3722	2010-09-07	238,477,828	-228,000	44.0209	541,738,336	2010-08-31
3723	2010-09-06	238,705,828	-408,000	44.0629	541,738,336	2010-08-31
3724	2010-09-03	239,113,828	-92,000	44.1383	541,738,336	2010-08-31
3725	2010-09-02	239,205,828	-16,000	44.1552	541,738,336	2010-08-31
3726	2010-09-01	239,221,828	0	44.1582	541,738,336	2010-08-31
3727	2010-08-31	239,221,828	32,000	44.1582	541,738,336	2010-08-31
3728	2010-08-30	239,189,828	44,000	44.1523	541,738,336	2010-07-31
3729	2010-08-27	239,145,828	20,000	44.1442	541,738,336	2010-07-31
3730	2010-08-26	239,125,828	-10,762	44.1405	541,738,336	2010-07-31
3731	2010-08-25	239,136,590	8,000	44.1425	541,738,336	2010-07-31
3732	2010-08-24	239,128,590	0	44.1410	541,738,336	2010-07-31
3733	2010-08-23	239,128,590	36,000	44.1410	541,738,336	2010-07-31
3734	2010-08-20	239,092,590	-63,595	44.1343	541,738,336	2010-07-31
3735	2010-08-19	239,156,185	20,000	44.1461	541,738,336	2010-07-31
3736	2010-08-18	239,136,185	-100,000	44.1424	541,738,336	2010-07-31
3737	2010-08-17	239,236,185	-136,000	44.1608	541,738,336	2010-07-31
3738	2010-08-16	239,372,185	-47,000	44.1859	541,738,336	2010-07-31
3739	2010-08-13	239,419,185	-58,000	44.1946	541,738,336	2010-07-31
3740	2010-08-12	239,477,185	8,000	44.2053	541,738,336	2010-07-31
3741	2010-08-11	239,469,185	4,000	44.2038	541,738,336	2010-07-31
3742	2010-08-10	239,465,185	-36,000	44.2031	541,738,336	2010-07-31
3743	2010-08-09	239,501,185	0	44.2098	541,738,336	2010-07-31
3744	2010-08-06	239,501,185	0	44.2098	541,738,336	2010-07-31
3745	2010-08-05	239,501,185	-37,500	44.2098	541,738,336	2010-07-31
3746	2010-08-04	239,538,685	-2,500	44.2167	541,738,336	2010-07-31
3747	2010-08-03	239,541,185	-4,000	44.2171	541,738,336	2010-07-31
3748	2010-08-02	239,545,185	-5,700	44.2179	541,738,336	2010-07-31
3749	2010-07-30	239,550,885	48,000	44.2189	541,738,336	2010-06-30
3750	2010-07-29	239,502,885	12,000	44.2101	541,738,336	2010-06-30
3751	2010-07-28	239,490,885	0	44.2079	541,738,336	2010-06-30
3752	2010-07-27	239,490,885	21,525	44.2079	541,738,336	2010-06-30
3753	2010-07-26	239,469,360	0	44.2039	541,738,336	2010-06-30
3754	2010-07-23	239,469,360	8,000	44.2039	541,738,336	2010-06-30
3755	2010-07-22	239,461,360	0	44.2024	541,738,336	2010-06-30
3756	2010-07-21	239,461,360	0	44.2024	541,738,336	2010-06-30
3757	2010-07-20	239,461,360	8,000	44.2024	541,738,336	2010-06-30
3758	2010-07-19	239,453,360	0	44.2009	541,738,336	2010-06-30
3759	2010-07-16	239,453,360	0	44.2009	541,738,336	2010-06-30
3760	2010-07-15	239,453,360	0	44.2009	541,738,336	2010-06-30
3761	2010-07-14	239,453,360	117,420	44.2009	541,738,336	2010-06-30
3762	2010-07-13	239,335,940	24,000	44.1793	541,738,336	2010-06-30
3763	2010-07-12	239,311,940	0	44.1748	541,738,336	2010-06-30
3764	2010-07-09	239,311,940	-24,000	44.1748	541,738,336	2010-06-30
3765	2010-07-08	239,335,940	-56,000	44.1793	541,738,336	2010-06-30
3766	2010-07-07	239,391,940	0	44.1896	541,738,336	2010-06-30
3767	2010-07-06	239,391,940	0	44.1896	541,738,336	2010-06-30
3768	2010-07-05	239,391,940	0	44.1896	541,738,336	2010-06-30
3769	2010-07-02	239,391,940	-18,000	44.1896	541,738,336	2010-06-30
3770	2010-06-30	239,409,940	0	44.1929	541,738,336	2010-06-30
3771	2010-06-29	239,409,940	14,000	44.1929	541,738,336	2010-05-31
3772	2010-06-28	239,395,940	-36,000	44.1903	541,738,336	2010-05-31
3773	2010-06-25	239,431,940	0	44.1970	541,738,336	2010-05-31
3774	2010-06-24	239,431,940	4,000	44.1970	541,738,336	2010-05-31
3775	2010-06-23	239,427,940	-16,000	44.1962	541,738,336	2010-05-31
3776	2010-06-22	239,443,940	8,000	44.1992	541,738,336	2010-05-31
3777	2010-06-21	239,435,940	32,000	44.1977	541,738,336	2010-05-31
3778	2010-06-18	239,403,940	2,000	44.1918	541,738,336	2010-05-31
3779	2010-06-17	239,401,940	58,000	44.1914	541,738,336	2010-05-31
3780	2010-06-15	239,343,940	8,000	44.1807	541,738,336	2010-05-31
3781	2010-06-14	239,335,940	0	44.1793	541,738,336	2010-05-31
3782	2010-06-11	239,335,940	-8,000	44.1793	541,738,336	2010-05-31
3783	2010-06-10	239,343,940	4,000	44.1807	541,738,336	2010-05-31
3784	2010-06-09	239,339,940	2,000	44.1800	541,738,336	2010-05-31
3785	2010-06-08	239,337,940	16,000	44.1796	541,738,336	2010-05-31
3786	2010-06-07	239,321,940	0	44.1767	541,738,336	2010-05-31
3787	2010-06-04	239,321,940	4,000	44.1767	541,738,336	2010-05-31
3788	2010-06-03	239,317,940	-4,000	44.1759	541,738,336	2010-05-31
3789	2010-06-02	239,321,940	-16,300	44.1767	541,738,336	2010-05-31
3790	2010-06-01	239,338,240	0	44.1797	541,738,336	2010-05-31
3791	2010-05-31	239,338,240	0	44.1797	541,738,336	2010-05-31
3792	2010-05-28	239,338,240	-12,000	44.1797	541,738,336	2010-04-30
3793	2010-05-27	239,350,240	-4,000	44.1819	541,738,336	2010-04-30
3794	2010-05-26	239,354,240	40,000	44.1826	541,738,336	2010-04-30
3795	2010-05-25	239,314,240	96,000	44.1752	541,738,336	2010-04-30
3796	2010-05-24	239,218,240	-6,000	44.1575	541,738,336	2010-04-30
3797	2010-05-20	239,224,240	0	44.1586	541,738,336	2010-04-30
3798	2010-05-19	239,224,240	16,000	44.1586	541,738,336	2010-04-30
3799	2010-05-18	239,208,240	-4,000	44.1557	541,738,336	2010-04-30
3800	2010-05-17	239,212,240	100,000	44.1564	541,738,336	2010-04-30
3801	2010-05-14	239,112,240	-20,000	44.1380	541,738,336	2010-04-30
3802	2010-05-13	239,132,240	-600,000	44.1416	541,738,336	2010-04-30
3803	2010-05-12	239,732,240	0	44.2524	541,738,336	2010-04-30
3804	2010-05-11	239,732,240	64,000	44.2524	541,738,336	2010-04-30
3805	2010-05-10	239,668,240	288,000	44.2406	541,738,336	2010-04-30
3806	2010-05-07	239,380,240	44,000	44.1874	541,738,336	2010-04-30
3807	2010-05-06	239,336,240	-28,000	44.1793	541,738,336	2010-04-30
3808	2010-05-05	239,364,240	0	44.1845	541,738,336	2010-04-30
3809	2010-05-04	239,364,240	57,600	44.1845	541,738,336	2010-04-30
3810	2010-05-03	239,306,640	-148,000	44.1738	541,738,336	2010-04-30
3811	2010-04-30	239,454,640	20,000	44.2012	541,738,336	2010-04-30
3812	2010-04-29	239,434,640	0	44.1975	541,738,336	2010-04-23
3813	2010-04-28	239,434,640	-318,000	44.1975	541,738,336	2010-04-23
3814	2010-04-27	239,752,640	0	44.2562	541,738,336	2010-04-23
3815	2010-04-26	239,752,640	0	44.2562	541,738,336	2010-04-23
3816	2010-04-23	239,752,640	0	44.2562	541,738,336	2010-04-23
3817	2010-04-22	239,752,640	0	44.1558	542,970,336	2010-03-31
3818	2010-04-21	239,752,640	8,000	44.1558	542,970,336	2010-03-31
3819	2010-04-20	239,744,640	-420,000	44.1543	542,970,336	2010-03-31
3820	2010-04-19	240,164,640	-400,000	44.2316	542,970,336	2010-03-31
3821	2010-04-16	240,564,640	-280,000	44.3053	542,970,336	2010-03-31
3822	2010-04-15	240,844,640	-240,000	44.3569	542,970,336	2010-03-31
3823	2010-04-14	241,084,640	-39,100	44.4011	542,970,336	2010-03-31
3824	2010-04-13	241,123,740	-40,000	44.4083	542,970,336	2010-03-31
3825	2010-04-12	241,163,740	0	44.4156	542,970,336	2010-03-31
3826	2010-04-09	241,163,740	0	44.4156	542,970,336	2010-03-31
3827	2010-04-08	241,163,740	0	44.4156	542,970,336	2010-03-31
3828	2010-04-07	241,163,740	30,135	44.4156	542,970,336	2010-03-31
3829	2010-04-01	241,133,605	20,000	44.4101	542,970,336	2010-03-31
3830	2010-03-31	241,113,605	-36,000	44.4064	542,970,336	2010-03-31
3831	2010-03-30	241,149,605	20,000	44.4130	542,970,336	2010-03-05
3832	2010-03-29	241,129,605	104,000	44.4094	542,970,336	2010-03-05
3833	2010-03-26	241,025,605	-44,000	44.3902	542,970,336	2010-03-05
3834	2010-03-25	241,069,605	-84,000	44.3983	542,970,336	2010-03-05
3835	2010-03-24	241,153,605	-40,000	44.4138	542,970,336	2010-03-05
3836	2010-03-23	241,193,605	0	44.4211	542,970,336	2010-03-05
3837	2010-03-22	241,193,605	-12,000	44.4211	542,970,336	2010-03-05
3838	2010-03-19	241,205,605	12,000	44.4233	542,970,336	2010-03-05
3839	2010-03-18	241,193,605	0	44.4211	542,970,336	2010-03-05
3840	2010-03-17	241,193,605	16,000	44.4211	542,970,336	2010-03-05
3841	2010-03-16	241,177,605	26,695	44.4182	542,970,336	2010-03-05
3842	2010-03-15	241,150,910	0	44.4133	542,970,336	2010-03-05
3843	2010-03-12	241,150,910	0	44.4133	542,970,336	2010-03-05
3844	2010-03-11	241,150,910	1,000	44.4133	542,970,336	2010-03-05
3845	2010-03-10	241,149,910	24,000	44.4131	542,970,336	2010-03-05
3846	2010-03-09	241,125,910	-32,000	44.4087	542,970,336	2010-03-05
3847	2010-03-08	241,157,910	0	44.4146	542,970,336	2010-03-05
3848	2010-03-05	241,157,910	0	44.4146	542,970,336	2010-03-05
3849	2010-03-04	241,157,910	8,029,505	44.3026	544,342,336	2010-03-01
3850	2010-03-03	233,128,405	36,000	42.8275	544,342,336	2010-03-01
3851	2010-03-02	233,092,405	-220,000	42.8209	544,342,336	2010-03-01
3852	2010-03-01	233,312,405	-460,000	42.8613	544,342,336	2010-03-01
3853	2010-02-26	233,772,405	-248,000	42.8636	545,386,336	2010-02-10
3854	2010-02-25	234,020,405	-336,000	42.9091	545,386,336	2010-02-10
3855	2010-02-24	234,356,405	-192,000	42.9707	545,386,336	2010-02-10
3856	2010-02-23	234,548,405	0	43.0059	545,386,336	2010-02-10
3857	2010-02-22	234,548,405	-32,000	43.0059	545,386,336	2010-02-10
3858	2010-02-19	234,580,405	-233,000	43.0118	545,386,336	2010-02-10
3859	2010-02-18	234,813,405	-49,400	43.0545	545,386,336	2010-02-10
3860	2010-02-17	234,862,805	-12,000	43.0636	545,386,336	2010-02-10
3861	2010-02-12	234,874,805	-268,000	43.0658	545,386,336	2010-02-10
3862	2010-02-11	235,142,805	-67,000	43.1149	545,386,336	2010-02-10
3863	2010-02-10	235,209,805	-60,000	43.1272	545,386,336	2010-02-10
3864	2010-02-09	235,269,805	-164,000	43.1123	545,714,336	2010-01-31
3865	2010-02-08	235,433,805	-236,000	43.1423	545,714,336	2010-01-31
3866	2010-02-05	235,669,805	-8,189,505	43.1856	545,714,336	2010-01-31
3867	2010-02-04	243,859,310	-68,000	44.6863	545,714,336	2010-01-31
3868	2010-02-03	243,927,310	-120,000	44.6987	545,714,336	2010-01-31
3869	2010-02-02	244,047,310	-40,000	44.7207	545,714,336	2010-01-31
3870	2010-02-01	244,087,310	-2,000	44.7280	545,714,336	2010-01-31
3871	2010-01-29	244,089,310	-100,000	44.7284	545,714,336	2010-01-29
3872	2010-01-28	244,189,310	-88,000	44.7359	545,846,336	2010-01-22
3873	2010-01-27	244,277,310	-52,000	44.7520	545,846,336	2010-01-22
3874	2010-01-26	244,329,310	-52,000	44.7616	545,846,336	2010-01-22
3875	2010-01-25	244,381,310	-20,000	44.7711	545,846,336	2010-01-22
3876	2010-01-22	244,401,310	7,971,400	44.7747	545,846,336	2010-01-22
3877	2010-01-21	236,429,910	-72,000	43.2839	546,230,336	2010-01-08
3878	2010-01-20	236,501,910	-28,000	43.2971	546,230,336	2010-01-08
3879	2010-01-19	236,529,910	32,000	43.3022	546,230,336	2010-01-08
3880	2010-01-18	236,497,910	-56,000	43.2964	546,230,336	2010-01-08
3881	2010-01-15	236,553,910	-112,000	43.3066	546,230,336	2010-01-08
3882	2010-01-14	236,665,910	28,700	43.3271	546,230,336	2010-01-08
3883	2010-01-13	236,637,210	-16,000	43.3219	546,230,336	2010-01-08
3884	2010-01-12	236,653,210	-204,000	43.3248	546,230,336	2010-01-08
3885	2010-01-11	236,857,210	20,000	43.3621	546,230,336	2010-01-08
3886	2010-01-08	236,837,210	-28,000	43.3585	546,230,336	2010-01-08
3887	2010-01-07	236,865,210	-40,000	44.0122	538,180,831	2009-12-31
3888	2010-01-06	236,905,210	0	44.0196	538,180,831	2009-12-31
3889	2010-01-05	236,905,210	8,000	44.0196	538,180,831	2009-12-31
3890	2010-01-04	236,897,210	56,235	44.0181	538,180,831	2009-12-31
3891	2009-12-31	236,840,975	0	44.0077	538,180,831	2009-12-31
3892	2009-12-30	236,840,975	0	44.0077	538,180,831	2009-12-29
3893	2009-12-29	236,840,975	-4,000	44.0077	538,180,831	2009-12-29
3894	2009-12-28	236,844,975	13,525	43.9594	538,780,831	2009-11-30
3895	2009-12-24	236,831,450	0	43.9569	538,780,831	2009-11-30
3896	2009-12-23	236,831,450	-20,000	43.9569	538,780,831	2009-11-30
3897	2009-12-22	236,851,450	0	43.9606	538,780,831	2009-11-30
3898	2009-12-21	236,851,450	0	43.9606	538,780,831	2009-11-30
3899	2009-12-18	236,851,450	0	43.9606	538,780,831	2009-11-30
3900	2009-12-17	236,851,450	76,000	43.9606	538,780,831	2009-11-30
3901	2009-12-16	236,775,450	4,000	43.9465	538,780,831	2009-11-30
3902	2009-12-15	236,771,450	0	43.9458	538,780,831	2009-11-30
3903	2009-12-14	236,771,450	8,000	43.9458	538,780,831	2009-11-30
3904	2009-12-11	236,763,450	-72,000	43.9443	538,780,831	2009-11-30
3905	2009-12-10	236,835,450	-188,000	43.9577	538,780,831	2009-11-30
3906	2009-12-09	237,023,450	24,000	43.9926	538,780,831	2009-11-30
3907	2009-12-08	236,999,450	-8,000	43.9881	538,780,831	2009-11-30
3908	2009-12-07	237,007,450	0	43.9896	538,780,831	2009-11-30
3909	2009-12-04	237,007,450	-63,955	43.9896	538,780,831	2009-11-30
3910	2009-12-03	237,071,405	68,000	44.0015	538,780,831	2009-11-30
3911	2009-12-02	237,003,405	112,000	43.9888	538,780,831	2009-11-30
3912	2009-12-01	236,891,405	76,000	43.9680	538,780,831	2009-11-30
3913	2009-11-30	236,815,405	-392,000	43.9539	538,780,831	2009-11-30
3914	2009-11-27	237,207,405	260,000	44.0267	538,780,831	2009-10-31
3915	2009-11-26	236,947,405	8,000	43.9784	538,780,831	2009-10-31
3916	2009-11-25	236,939,405	191,625	43.9770	538,780,831	2009-10-31
3917	2009-11-24	236,747,780	239,625	43.9414	538,780,831	2009-10-31
3918	2009-11-23	236,508,155	700,000	43.8969	538,780,831	2009-10-31
3919	2009-11-20	235,808,155	90,420	43.7670	538,780,831	2009-10-31
3920	2009-11-19	235,717,735	140,000	43.7502	538,780,831	2009-10-31
3921	2009-11-18	235,577,735	172,000	43.7242	538,780,831	2009-10-31
3922	2009-11-17	235,405,735	68,000	43.6923	538,780,831	2009-10-31
3923	2009-11-16	235,337,735	0	43.6797	538,780,831	2009-10-31
3924	2009-11-13	235,337,735	60,000	43.6797	538,780,831	2009-10-31
3925	2009-11-12	235,277,735	12,000	43.6685	538,780,831	2009-10-31
3926	2009-11-11	235,265,735	20,000	43.6663	538,780,831	2009-10-31
3927	2009-11-10	235,245,735	76,000	43.6626	538,780,831	2009-10-31
3928	2009-11-09	235,169,735	-4,000	43.6485	538,780,831	2009-10-31
3929	2009-11-06	235,173,735	0	43.6492	538,780,831	2009-10-31
3930	2009-11-05	235,173,735	0	43.6492	538,780,831	2009-10-31
3931	2009-11-04	235,173,735	100,000	43.6492	538,780,831	2009-10-31
3932	2009-11-03	235,073,735	-96,000	43.6307	538,780,831	2009-10-31
3933	2009-11-02	235,169,735	0	43.6485	538,780,831	2009-10-31
3934	2009-10-30	235,169,735	52,000	43.6485	538,780,831	2009-10-08
3935	2009-10-29	235,117,735	48,000	43.6388	538,780,831	2009-10-08
3936	2009-10-28	235,069,735	-32,000	43.6299	538,780,831	2009-10-08
3937	2009-10-27	235,101,735	-88,000	43.6359	538,780,831	2009-10-08
3938	2009-10-23	235,189,735	53,812	43.6522	538,780,831	2009-10-08
3939	2009-10-22	235,135,923	52,000	43.6422	538,780,831	2009-10-08
3940	2009-10-21	235,083,923	-40,000	43.6326	538,780,831	2009-10-08
3941	2009-10-20	235,123,923	0	43.6400	538,780,831	2009-10-08
3942	2009-10-19	235,123,923	8,000	43.6400	538,780,831	2009-10-08
3943	2009-10-16	235,115,923	60,000	43.6385	538,780,831	2009-10-08
3944	2009-10-15	235,055,923	-17,335	43.6274	538,780,831	2009-10-08
3945	2009-10-14	235,073,258	-66,000	43.6306	538,780,831	2009-10-08
3946	2009-10-13	235,139,258	-116,000	43.6428	538,780,831	2009-10-08
3947	2009-10-12	235,255,258	-20,000	43.6644	538,780,831	2009-10-08
3948	2009-10-09	235,275,258	0	43.6681	538,780,831	2009-10-08
3949	2009-10-08	235,275,258	0	43.6681	538,780,831	2009-10-08
3950	2009-10-07	235,275,258	68,000	52.4254	448,780,831	2009-09-30
3951	2009-10-06	235,207,258	-104,000	52.4103	448,780,831	2009-09-30
3952	2009-10-05	235,311,258	-4,000	52.4334	448,780,831	2009-09-30
3953	2009-10-02	235,315,258	-60,000	52.4343	448,780,831	2009-09-30
3954	2009-09-30	235,375,258	-18,900	52.4477	448,780,831	2009-09-30
3955	2009-09-29	235,394,158	-60,000	52.4519	448,780,831	2009-08-31
3956	2009-09-28	235,454,158	-8,000	52.4653	448,780,831	2009-08-31
3957	2009-09-25	235,462,158	-28,000	52.4671	448,780,831	2009-08-31
3958	2009-09-24	235,490,158	-44,000	52.4733	448,780,831	2009-08-31
3959	2009-09-23	235,534,158	-88,000	52.4831	448,780,831	2009-08-31
3960	2009-09-22	235,622,158	108,000	52.5027	448,780,831	2009-08-31
3961	2009-09-21	235,514,158	48,000	52.4787	448,780,831	2009-08-31
3962	2009-09-18	235,466,158	20,000	52.4680	448,780,831	2009-08-31
3963	2009-09-17	235,446,158	-28,000	52.4635	448,780,831	2009-08-31
3964	2009-09-16	235,474,158	80,000	52.4697	448,780,831	2009-08-31
3965	2009-09-15	235,394,158	16,000	52.4519	448,780,831	2009-08-31
3966	2009-09-14	235,378,158	56,000	52.4484	448,780,831	2009-08-31
3967	2009-09-11	235,322,158	8,000	52.4359	448,780,831	2009-08-31
3968	2009-09-10	235,314,158	52,000	52.4341	448,780,831	2009-08-31
3969	2009-09-09	235,262,158	-20,000	52.4225	448,780,831	2009-08-31
3970	2009-09-08	235,282,158	-72,000	52.4270	448,780,831	2009-08-31
3971	2009-09-07	235,354,158	32,000	52.4430	448,780,831	2009-08-31
3972	2009-09-04	235,322,158	44,000	52.4359	448,780,831	2009-08-31
3973	2009-09-03	235,278,158	5,000	52.4261	448,780,831	2009-08-31
3974	2009-09-02	235,273,158	-12,000	52.4250	448,780,831	2009-08-31
3975	2009-09-01	235,285,158	20,000	52.4276	448,780,831	2009-08-31
3976	2009-08-31	235,265,158	32,000	52.4232	448,780,831	2009-08-31
3977	2009-08-28	235,233,158	21,500	52.4160	448,780,831	2009-07-31
3978	2009-08-27	235,211,658	0	52.4113	448,780,831	2009-07-31
3979	2009-08-26	235,211,658	32,000	52.4113	448,780,831	2009-07-31
3980	2009-08-25	235,179,658	12,000	52.4041	448,780,831	2009-07-31
3981	2009-08-24	235,167,658	56,000	52.4014	448,780,831	2009-07-31
3982	2009-08-21	235,111,658	8,000	52.3890	448,780,831	2009-07-31
3983	2009-08-20	235,103,658	-24,000	52.3872	448,780,831	2009-07-31
3984	2009-08-19	235,127,658	68,000	52.3925	448,780,831	2009-07-31
3985	2009-08-18	235,059,658	0	52.3774	448,780,831	2009-07-31
3986	2009-08-17	235,059,658	68,000	52.3774	448,780,831	2009-07-31
3987	2009-08-14	234,991,658	-20,000	52.3622	448,780,831	2009-07-31
3988	2009-08-13	235,011,658	40,000	52.3667	448,780,831	2009-07-31
3989	2009-08-12	234,971,658	-36,000	52.3578	448,780,831	2009-07-31
3990	2009-08-11	235,007,658	20,000	52.3658	448,780,831	2009-07-31
3991	2009-08-10	234,987,658	48,000	52.3613	448,780,831	2009-07-31
3992	2009-08-07	234,939,658	610	52.3506	448,780,831	2009-07-31
3993	2009-08-06	234,939,048	-130,685	52.3505	448,780,831	2009-07-31
3994	2009-08-05	235,069,733	-268,000	52.3796	448,780,831	2009-07-31
3995	2009-08-04	235,337,733	-576,000	52.4393	448,780,831	2009-07-31
3996	2009-08-03	235,913,733	-564,000	52.5677	448,780,831	2009-07-31
3997	2009-07-31	236,477,733	0	52.6934	448,780,831	2009-07-31
3998	2009-07-30	236,477,733	56,000	52.6722	448,960,831	2009-07-10
3999	2009-07-29	236,421,733	0	52.6598	448,960,831	2009-07-10
4000	2009-07-28	236,421,733	0	52.6598	448,960,831	2009-07-10
4001	2009-07-27	236,421,733	-52,000	52.6598	448,960,831	2009-07-10
4002	2009-07-24	236,473,733	-12,000	52.6714	448,960,831	2009-07-10
4003	2009-07-23	236,485,733	-4,000	52.6740	448,960,831	2009-07-10
4004	2009-07-22	236,489,733	-4,000	52.6749	448,960,831	2009-07-10
4005	2009-07-21	236,493,733	-20,000	52.6758	448,960,831	2009-07-10
4006	2009-07-20	236,513,733	-4,000	52.6803	448,960,831	2009-07-10
4007	2009-07-17	236,517,733	8,000	52.6812	448,960,831	2009-07-10
4008	2009-07-16	236,509,733	-1,000	52.6794	448,960,831	2009-07-10
4009	2009-07-15	236,510,733	-20,000	52.6796	448,960,831	2009-07-10
4010	2009-07-14	236,530,733	-44,000	52.6840	448,960,831	2009-07-10
4011	2009-07-13	236,574,733	-20,000	52.6938	448,960,831	2009-07-10
4012	2009-07-10	236,594,733	-20,000	52.6983	448,960,831	2009-07-10
4013	2009-07-09	236,614,733	-24,000	52.6676	449,260,831	2009-07-06
4014	2009-07-08	236,638,733	-48,000	52.6729	449,260,831	2009-07-06
4015	2009-07-07	236,686,733	-100,000	52.6836	449,260,831	2009-07-06
4016	2009-07-06	236,786,733	-80,000	52.7058	449,260,831	2009-07-06
4017	2009-07-03	236,866,733	-100,000	52.6922	449,528,831	2009-07-02
4018	2009-07-02	236,966,733	0	52.7145	449,528,831	2009-07-02
4019	2009-06-30	236,966,733	-44,000	52.7145	449,528,831	2009-06-30
4020	2009-06-29	237,010,733	-24,000	52.7041	449,700,831	2009-06-23
4021	2009-06-26	237,034,733	-100,000	52.7094	449,700,831	2009-06-23
4022	2009-06-25	237,134,733	-48,000	52.7317	449,700,831	2009-06-23
4023	2009-06-24	237,182,733	0	52.7423	449,700,831	2009-06-23
4024	2009-06-23	237,182,733	8,000	52.7423	449,700,831	2009-06-23
4025	2009-06-22	237,174,733	0	52.7237	449,844,831	2009-06-15
4026	2009-06-19	237,174,733	76,000	52.7237	449,844,831	2009-06-15
4027	2009-06-18	237,098,733	-209,000	52.7068	449,844,831	2009-06-15
4028	2009-06-17	237,307,733	-44,000	52.7532	449,844,831	2009-06-15
4029	2009-06-16	237,351,733	20,000	52.7630	449,844,831	2009-06-15
4030	2009-06-15	237,331,733	-36,000	52.7586	449,844,831	2009-06-15
4031	2009-06-12	237,367,733	-68,000	52.7586	449,912,831	2009-06-09
4032	2009-06-11	237,435,733	-60,000	52.7737	449,912,831	2009-06-09
4033	2009-06-10	237,495,733	-172,000	52.7871	449,912,831	2009-06-09
4034	2009-06-09	237,667,733	-100,000	52.8253	449,912,831	2009-06-09
4035	2009-06-08	237,767,733	-40,000	52.8433	449,948,831	2009-05-31
4036	2009-06-05	237,807,733	0	52.8522	449,948,831	2009-05-31
4037	2009-06-04	237,807,733	-28,000	52.8522	449,948,831	2009-05-31
4038	2009-06-03	237,835,733	-8,000	52.8584	449,948,831	2009-05-31
4039	2009-06-02	237,843,733	-44,000	52.8602	449,948,831	2009-05-31
4040	2009-06-01	237,887,733	3,595,970	52.8700	449,948,831	2009-05-31
4041	2009-05-29	234,291,763	-19,795	52.0708	449,948,831	2009-05-26
4042	2009-05-27	234,311,558	1,025	52.0752	449,948,831	2009-05-26
4043	2009-05-26	234,310,533	0	52.0749	449,948,831	2009-05-26
4044	2009-05-25	234,310,533	0	52.0671	450,016,831	2009-04-30
4045	2009-05-22	234,310,533	8,000	52.0671	450,016,831	2009-04-30
4046	2009-05-21	234,302,533	16,000	52.0653	450,016,831	2009-04-30
4047	2009-05-20	234,286,533	-16,812	52.0617	450,016,831	2009-04-30
4048	2009-05-19	234,303,345	-3,390	52.0655	450,016,831	2009-04-30
4049	2009-05-18	234,306,735	0	52.0662	450,016,831	2009-04-30
4050	2009-05-15	234,306,735	0	52.0662	450,016,831	2009-04-30
4051	2009-05-14	234,306,735	-444,554	52.0662	450,016,831	2009-04-30
4052	2009-05-13	234,751,289	820	52.1650	450,016,831	2009-04-30
4053	2009-05-12	234,750,469	-4,000	52.1648	450,016,831	2009-04-30
4054	2009-05-11	234,754,469	0	52.1657	450,016,831	2009-04-30
4055	2009-05-08	234,754,469	0	52.1657	450,016,831	2009-04-30
4056	2009-05-07	234,754,469	16,490	52.1657	450,016,831	2009-04-30
4057	2009-05-06	234,737,979	-4,000	52.1620	450,016,831	2009-04-30
4058	2009-05-05	234,741,979	0	52.1629	450,016,831	2009-04-30
4059	2009-05-04	234,741,979	0	52.1629	450,016,831	2009-04-30
4060	2009-04-30	234,741,979	0	52.1629	450,016,831	2009-04-30
4061	2009-04-29	234,741,979	0	52.1629	450,016,831	2009-03-31
4062	2009-04-28	234,741,979	0	52.1629	450,016,831	2009-03-31
4063	2009-04-27	234,741,979	0	52.1629	450,016,831	2009-03-31
4064	2009-04-24	234,741,979	-40,000	52.1629	450,016,831	2009-03-31
4065	2009-04-23	234,781,979	0	52.1718	450,016,831	2009-03-31
4066	2009-04-22	234,781,979	-28,000	52.1718	450,016,831	2009-03-31
4067	2009-04-21	234,809,979	-16,000	52.1780	450,016,831	2009-03-31
4068	2009-04-20	234,825,979	0	52.1816	450,016,831	2009-03-31
4069	2009-04-17	234,825,979	0	52.1816	450,016,831	2009-03-31
4070	2009-04-16	234,825,979	0	52.1816	450,016,831	2009-03-31
4071	2009-04-15	234,825,979	0	52.1816	450,016,831	2009-03-31
4072	2009-04-14	234,825,979	0	52.1816	450,016,831	2009-03-31
4073	2009-04-09	234,825,979	0	52.1816	450,016,831	2009-03-31
4074	2009-04-08	234,825,979	0	52.1816	450,016,831	2009-03-31
4075	2009-04-07	234,825,979	0	52.1816	450,016,831	2009-03-31
4076	2009-04-06	234,825,979	0	52.1816	450,016,831	2009-03-31
4077	2009-04-03	234,825,979	0	52.1816	450,016,831	2009-03-31
4078	2009-04-02	234,825,979	0	52.1816	450,016,831	2009-03-31
4079	2009-04-01	234,825,979	0	52.1816	450,016,831	2009-03-31
4080	2009-03-31	234,825,979	0	52.1816	450,016,831	2009-03-31
4081	2009-03-30	234,825,979	0	52.1431	450,348,831	2009-03-19
4082	2009-03-27	234,825,979	12,255	52.1431	450,348,831	2009-03-19
4083	2009-03-26	234,813,724	-4,000	52.1404	450,348,831	2009-03-19
4084	2009-03-25	234,817,724	0	52.1413	450,348,831	2009-03-19
4085	2009-03-24	234,817,724	300	52.1413	450,348,831	2009-03-19
4086	2009-03-23	234,817,424	-4,000	52.1412	450,348,831	2009-03-19
4087	2009-03-20	234,821,424	0	52.1421	450,348,831	2009-03-19
4088	2009-03-19	234,821,424	0	52.1421	450,348,831	2009-03-19
4089	2009-03-18	234,821,424	-316,000	52.1250	450,496,831	2009-03-16
4090	2009-03-17	235,137,424	0	52.1951	450,496,831	2009-03-16
4091	2009-03-16	235,137,424	0	52.1951	450,496,831	2009-03-16
4092	2009-03-13	235,137,424	-44,000	52.1891	450,548,831	2009-03-09
4093	2009-03-12	235,181,424	0	52.1989	450,548,831	2009-03-09
4094	2009-03-11	235,181,424	-104,000	52.1989	450,548,831	2009-03-09
4095	2009-03-10	235,285,424	0	52.2220	450,548,831	2009-03-09
4096	2009-03-09	235,285,424	-40,000	52.2220	450,548,831	2009-03-09
4097	2009-03-06	235,325,424	0	52.2294	450,560,831	2009-02-28
4098	2009-03-05	235,325,424	0	52.2294	450,560,831	2009-02-28
4099	2009-03-04	235,325,424	-12,000	52.2294	450,560,831	2009-02-28
4100	2009-03-03	235,337,424	-24,000	52.2321	450,560,831	2009-02-28
4101	2009-03-02	235,361,424	0	52.2374	450,560,831	2009-02-28
4102	2009-02-27	235,361,424	-8,000	52.2374	450,560,831	2009-02-25
4103	2009-02-26	235,369,424	0	52.2392	450,560,831	2009-02-25
4104	2009-02-25	235,369,424	-4,000	52.2392	450,560,831	2009-02-25
4105	2009-02-24	235,373,424	-100,000	52.2155	450,772,831	2009-02-23
4106	2009-02-23	235,473,424	-4,000	52.2377	450,772,831	2009-02-23
4107	2009-02-20	235,477,424	-20,000	52.2363	450,792,831	2009-02-16
4108	2009-02-19	235,497,424	0	52.2407	450,792,831	2009-02-16
4109	2009-02-18	235,497,424	-88,000	52.2407	450,792,831	2009-02-16
4110	2009-02-17	235,585,424	0	52.2602	450,792,831	2009-02-16
4111	2009-02-16	235,585,424	-20,000	52.2602	450,792,831	2009-02-16
4112	2009-02-13	235,605,424	0	52.2517	450,904,831	2009-02-06
4113	2009-02-12	235,605,424	5,704	52.2517	450,904,831	2009-02-06
4114	2009-02-11	235,599,720	0	52.2504	450,904,831	2009-02-06
4115	2009-02-10	235,599,720	-8,000	52.2504	450,904,831	2009-02-06
4116	2009-02-09	235,607,720	-100,000	52.2522	450,904,831	2009-02-06
4117	2009-02-06	235,707,720	0	52.2744	450,904,831	2009-02-06
4118	2009-02-05	235,707,720	0	52.2327	451,264,831	2009-01-31
4119	2009-02-04	235,707,720	-4,000	52.2327	451,264,831	2009-01-31
4120	2009-02-03	235,711,720	-12,000	52.2336	451,264,831	2009-01-31
4121	2009-02-02	235,723,720	4,000	52.2362	451,264,831	2009-01-31
4122	2009-01-30	235,719,720	24,000	52.2353	451,264,831	2009-01-23
4123	2009-01-29	235,695,720	-48,000	52.2300	451,264,831	2009-01-23
4124	2009-01-23	235,743,720	0	52.2407	451,264,831	2009-01-23
4125	2009-01-22	235,743,720	0	52.2314	451,344,831	2009-01-13
4126	2009-01-21	235,743,720	0	52.2314	451,344,831	2009-01-13
4127	2009-01-20	235,743,720	0	52.2314	451,344,831	2009-01-13
4128	2009-01-19	235,743,720	0	52.2314	451,344,831	2009-01-13
4129	2009-01-16	235,743,720	-16,000	52.2314	451,344,831	2009-01-13
4130	2009-01-15	235,759,720	-80,000	52.2349	451,344,831	2009-01-13
4131	2009-01-14	235,839,720	0	52.2527	451,344,831	2009-01-13
4132	2009-01-13	235,839,720	44,000	52.2527	451,344,831	2009-01-13
4133	2009-01-12	235,795,720	-12,000	52.2133	451,600,831	2008-12-31
4134	2009-01-09	235,807,720	0	52.2160	451,600,831	2008-12-31
4135	2009-01-08	235,807,720	-20,000	52.2160	451,600,831	2008-12-31
4136	2009-01-07	235,827,720	0	52.2204	451,600,831	2008-12-31
4137	2009-01-06	235,827,720	0	52.2204	451,600,831	2008-12-31
4138	2009-01-05	235,827,720	30,000	52.2204	451,600,831	2008-12-31
4139	2009-01-02	235,797,720	-96,000	52.2137	451,600,831	2008-12-31
4140	2008-12-30	235,893,720	-36,000	52.2341	451,608,831	2008-09-30
4141	2008-12-29	235,929,720	0	52.2421	451,608,831	2008-09-30
4142	2008-12-23	235,929,720	-15,590	52.2421	451,608,831	2008-09-30
4143	2008-12-22	235,945,310	0	52.2455	451,608,831	2008-09-30
4144	2008-12-19	235,945,310	0	52.2455	451,608,831	2008-09-30
4145	2008-12-18	235,945,310	0	52.2455	451,608,831	2008-09-30
4146	2008-12-17	235,945,310	0	52.2455	451,608,831	2008-09-30
4147	2008-12-16	235,945,310	64,000	52.2455	451,608,831	2008-09-30
4148	2008-12-15	235,881,310	4,000	52.2313	451,608,831	2008-09-30
4149	2008-12-12	235,877,310	44,000	52.2304	451,608,831	2008-09-30
4150	2008-12-11	235,833,310	32,000	52.2207	451,608,831	2008-09-30
4151	2008-12-10	235,801,310	-36,000	52.2136	451,608,831	2008-09-30
4152	2008-12-09	235,837,310	-20,000	52.2216	451,608,831	2008-09-30
4153	2008-12-08	235,857,310	0	52.2260	451,608,831	2008-09-30
4154	2008-12-05	235,857,310	-4,000	52.2260	451,608,831	2008-09-30
4155	2008-12-04	235,861,310	0	52.2269	451,608,831	2008-09-30
4156	2008-12-03	235,861,310	-8,000	52.2269	451,608,831	2008-09-30
4157	2008-12-02	235,869,310	-34,000	52.2287	451,608,831	2008-09-30
4158	2008-12-01	235,903,310	-20,000	52.2362	451,608,831	2008-09-30
4159	2008-11-28	235,923,310	-100,000	52.2406	451,608,831	2008-09-30
4160	2008-11-27	236,023,310	-56,000	52.2628	451,608,831	2008-09-30
4161	2008-11-26	236,079,310	-56,000	52.2752	451,608,831	2008-09-30
4162	2008-11-25	236,135,310	52,575	52.2876	451,608,831	2008-09-30
4163	2008-11-24	236,082,735	0	52.2759	451,608,831	2008-09-30
4164	2008-11-21	236,082,735	0	52.2759	451,608,831	2008-09-30
4165	2008-11-20	236,082,735	8,000	52.2759	451,608,831	2008-09-30
4166	2008-11-19	236,074,735	0	52.2742	451,608,831	2008-09-30
4167	2008-11-18	236,074,735	-72,000	52.2742	451,608,831	2008-09-30
4168	2008-11-17	236,146,735	0	52.2901	451,608,831	2008-09-30
4169	2008-11-14	236,146,735	-8,000	52.2901	451,608,831	2008-09-30
4170	2008-11-13	236,154,735	-28,000	52.2919	451,608,831	2008-09-30
4171	2008-11-12	236,182,735	-24,000	52.2981	451,608,831	2008-09-30
4172	2008-11-11	236,206,735	0	52.3034	451,608,831	2008-09-30
4173	2008-11-10	236,206,735	0	52.3034	451,608,831	2008-09-30
4174	2008-11-07	236,206,735	-12,000	52.3034	451,608,831	2008-09-30
4175	2008-11-06	236,218,735	0	52.3060	451,608,831	2008-09-30
4176	2008-11-05	236,218,735	-44,000	52.3060	451,608,831	2008-09-30
4177	2008-11-04	236,262,735	-6,075,000	52.3158	451,608,831	2008-09-30
4178	2008-11-03	242,337,735	-44,000	53.6610	451,608,831	2008-09-30
4179	2008-10-31	242,381,735	-24,000	53.6707	451,608,831	2008-09-30
4180	2008-10-30	242,405,735	-16,000	53.6760	451,608,831	2008-09-30
4181	2008-10-29	242,421,735	-4,000	53.6796	451,608,831	2008-09-30
4182	2008-10-28	242,425,735	0	53.6805	451,608,831	2008-09-30
4183	2008-10-27	242,425,735	4,000	53.6805	451,608,831	2008-09-30
4184	2008-10-24	242,421,735	-12,000	53.6796	451,608,831	2008-09-30
4185	2008-10-23	242,433,735	0	53.6822	451,608,831	2008-09-30
4186	2008-10-22	242,433,735	48,000	53.6822	451,608,831	2008-09-30
4187	2008-10-21	242,385,735	610	53.6716	451,608,831	2008-09-30
4188	2008-10-20	242,385,125	16,000	53.6715	451,608,831	2008-09-30
4189	2008-10-17	242,369,125	-20,000	53.6679	451,608,831	2008-09-30
4190	2008-10-16	242,389,125	-20,000	53.6724	451,608,831	2008-09-30
4191	2008-10-15	242,409,125	4,000	53.6768	451,608,831	2008-09-30
4192	2008-10-14	242,405,125	-8,000	53.6759	451,608,831	2008-09-30
4193	2008-10-13	242,413,125	-66,475	53.6777	451,608,831	2008-09-30
4194	2008-10-10	242,479,600	72,000	53.6924	451,608,831	2008-09-30
4195	2008-10-09	242,407,600	0	53.6765	451,608,831	2008-09-30
4196	2008-10-08	242,407,600	-32,000	53.6765	451,608,831	2008-09-30
4197	2008-10-06	242,439,600	899	53.6835	451,608,831	2008-09-30
4198	2008-10-03	242,438,701	-11,999	53.6833	451,608,831	2008-09-30
4199	2008-10-02	242,450,700	-8,000	53.6860	451,608,831	2008-09-30
4200	2008-09-30	242,458,700	-60,000	53.6878	451,608,831	2008-09-30
4201	2008-09-29	242,518,700	-12,950	53.7046	451,578,832	2008-06-18
4202	2008-09-26	242,531,650	0	53.7075	451,578,832	2008-06-18
4203	2008-09-25	242,531,650	0	53.7075	451,578,832	2008-06-18
4204	2008-09-24	242,531,650	12,000	53.7075	451,578,832	2008-06-18
4205	2008-09-23	242,519,650	-44,000	53.7048	451,578,832	2008-06-18
4206	2008-09-22	242,563,650	28,000	53.7146	451,578,832	2008-06-18
4207	2008-09-19	242,535,650	-20,000	53.7084	451,578,832	2008-06-18
4208	2008-09-18	242,555,650	40,000	53.7128	451,578,832	2008-06-18
4209	2008-09-17	242,515,650	-4,000	53.7039	451,578,832	2008-06-18
4210	2008-09-16	242,519,650	-16,157	53.7048	451,578,832	2008-06-18
4211	2008-09-12	242,535,807	0	53.7084	451,578,832	2008-06-18
4212	2008-09-11	242,535,807	0	53.7084	451,578,832	2008-06-18
4213	2008-09-10	242,535,807	0	53.7084	451,578,832	2008-06-18
4214	2008-09-09	242,535,807	0	53.7084	451,578,832	2008-06-18
4215	2008-09-08	242,535,807	0	53.7084	451,578,832	2008-06-18
4216	2008-09-05	242,535,807	12,000	53.7084	451,578,832	2008-06-18
4217	2008-09-04	242,523,807	0	53.7058	451,578,832	2008-06-18
4218	2008-09-03	242,523,807	0	53.7058	451,578,832	2008-06-18
4219	2008-09-02	242,523,807	0	53.7058	451,578,832	2008-06-18
4220	2008-09-01	242,523,807	-4,000	53.7058	451,578,832	2008-06-18
4221	2008-08-29	242,527,807	-6,780	53.7066	451,578,832	2008-06-18
4222	2008-08-28	242,534,587	-12,000	53.7081	451,578,832	2008-06-18
4223	2008-08-27	242,546,587	-8,000	53.7108	451,578,832	2008-06-18
4224	2008-08-26	242,554,587	-20,000	53.7126	451,578,832	2008-06-18
4225	2008-08-25	242,574,587	-52,070	53.7170	451,578,832	2008-06-18
4226	2008-08-21	242,626,657	-4,000	53.7285	451,578,832	2008-06-18
4227	2008-08-20	242,630,657	0	53.7294	451,578,832	2008-06-18
4228	2008-08-19	242,630,657	0	53.7294	451,578,832	2008-06-18
4229	2008-08-18	242,630,657	0	53.7294	451,578,832	2008-06-18
4230	2008-08-15	242,630,657	0	53.7294	451,578,832	2008-06-18
4231	2008-08-14	242,630,657	-4,000	53.7294	451,578,832	2008-06-18
4232	2008-08-13	242,634,657	0	53.7303	451,578,832	2008-06-18
4233	2008-08-12	242,634,657	0	53.7303	451,578,832	2008-06-18
4234	2008-08-11	242,634,657	-124,000	53.7303	451,578,832	2008-06-18
4235	2008-08-08	242,758,657	-4,000	53.7578	451,578,832	2008-06-18
4236	2008-08-07	242,762,657	0	53.7586	451,578,832	2008-06-18
4237	2008-08-05	242,762,657	0	53.7586	451,578,832	2008-06-18
4238	2008-08-04	242,762,657	28,000	53.7586	451,578,832	2008-06-18
4239	2008-08-01	242,734,657	-29,315	53.7524	451,578,832	2008-06-18
4240	2008-07-31	242,763,972	0	53.7589	451,578,832	2008-06-18
4241	2008-07-30	242,763,972	36,000	53.7589	451,578,832	2008-06-18
4242	2008-07-29	242,727,972	36,000	53.7510	451,578,832	2008-06-18
4243	2008-07-28	242,691,972	25,237	53.7430	451,578,832	2008-06-18
4244	2008-07-25	242,666,735	-12,000	53.7374	451,578,832	2008-06-18
4245	2008-07-24	242,678,735	0	53.7401	451,578,832	2008-06-18
4246	2008-07-23	242,678,735	7,670	53.7401	451,578,832	2008-06-18
4247	2008-07-22	242,671,065	-52,000	53.7384	451,578,832	2008-06-18
4248	2008-07-21	242,723,065	-28,000	53.7499	451,578,832	2008-06-18
4249	2008-07-18	242,751,065	26,000	53.7561	451,578,832	2008-06-18
4250	2008-07-17	242,725,065	0	53.7503	451,578,832	2008-06-18
4251	2008-07-16	242,725,065	1,477,500	53.7503	451,578,832	2008-06-18
4252	2008-07-15	241,247,565	-20,000	53.4231	451,578,832	2008-06-18
4253	2008-07-14	241,267,565	10,500	53.4276	451,578,832	2008-06-18
4254	2008-07-11	241,257,065	12,000	53.4252	451,578,832	2008-06-18
4255	2008-07-10	241,245,065	16,003	53.4226	451,578,832	2008-06-18
4256	2008-07-09	241,229,062	76,000	53.4190	451,578,832	2008-06-18
4257	2008-07-08	241,153,062	-12,446	53.4022	451,578,832	2008-06-18
4258	2008-07-07	241,165,508	0	53.4050	451,578,832	2008-06-18
4259	2008-07-04	241,165,508	-36,000	53.4050	451,578,832	2008-06-18
4260	2008-07-03	241,201,508	-48,000	53.4129	451,578,832	2008-06-18
4261	2008-07-02	241,249,508	-104,000	53.4236	451,578,832	2008-06-18
4262	2008-06-30	241,353,508	-96,000	53.4466	451,578,832	2008-06-18
4263	2008-06-27	241,449,508	-53,704	53.4679	451,578,832	2008-06-18
4264	2008-06-26	241,503,212	60,000	53.4797	451,578,832	2008-06-18
4265	2008-06-25	241,443,212	-27,998	53.4665	451,578,832	2008-06-18
4266	2008-06-24	241,471,210	0	53.4727	451,578,832	2008-06-18
4267	2008-06-23	241,471,210	0	53.4727	451,578,832	2008-06-18
4268	2008-06-20	241,471,210	-48,000	53.4727	451,578,832	2008-06-18
4269	2008-06-19	241,519,210	-16,000	53.4833	451,578,832	2008-06-18
4270	2008-06-18	241,535,210	5,890,716	53.4868	451,578,832	2008-06-18
4271	2008-06-17	235,644,494	16,000	53.4869	440,564,714	2008-02-29
4272	2008-06-16	235,628,494	-4,000	53.4833	440,564,714	2008-02-29
4273	2008-06-13	235,632,494	3,650	53.4842	440,564,714	2008-02-29
4274	2008-06-12	235,628,844	4,000	53.4834	440,564,714	2008-02-29
4275	2008-06-11	235,624,844	12,000	53.4825	440,564,714	2008-02-29
4276	2008-06-10	235,612,844	-12,000	53.4797	440,564,714	2008-02-29
4277	2008-06-06	235,624,844	-8,000	53.4825	440,564,714	2008-02-29
4278	2008-06-05	235,632,844	0	53.4843	440,564,714	2008-02-29
4279	2008-06-04	235,632,844	20,000	53.4843	440,564,714	2008-02-29
4280	2008-06-03	235,612,844	-16,000	53.4797	440,564,714	2008-02-29
4281	2008-06-02	235,628,844	16,400	53.4834	440,564,714	2008-02-29
4282	2008-05-30	235,612,444	40,800	53.4796	440,564,714	2008-02-29
4283	2008-05-29	235,571,644	48,000	53.4704	440,564,714	2008-02-29
4284	2008-05-28	235,523,644	32,000	53.4595	440,564,714	2008-02-29
4285	2008-05-27	235,491,644	4,000	53.4522	440,564,714	2008-02-29
4286	2008-05-26	235,487,644	0	53.4513	440,564,714	2008-02-29
4287	2008-05-23	235,487,644	-100,000	53.4513	440,564,714	2008-02-29
4288	2008-05-22	235,587,644	72,000	53.4740	440,564,714	2008-02-29
4289	2008-05-21	235,515,644	-12,000	53.4577	440,564,714	2008-02-29
4290	2008-05-20	235,527,644	-248,000	53.4604	440,564,714	2008-02-29
4291	2008-05-19	235,775,644	-60,000	53.5167	440,564,714	2008-02-29
4292	2008-05-16	235,835,644	-28,000	53.5303	440,564,714	2008-02-29
4293	2008-05-15	235,863,644	-24,000	53.5367	440,564,714	2008-02-29
4294	2008-05-14	235,887,644	-12,000	53.5421	440,564,714	2008-02-29
4295	2008-05-13	235,899,644	-40,000	53.5448	440,564,714	2008-02-29
4296	2008-05-09	235,939,644	-56,000	53.5539	440,564,714	2008-02-29
4297	2008-05-08	235,995,644	0	53.5666	440,564,714	2008-02-29
4298	2008-05-07	235,995,644	-20,000	53.5666	440,564,714	2008-02-29
4299	2008-05-06	236,015,644	12,000	53.5712	440,564,714	2008-02-29
4300	2008-05-05	236,003,644	-60,000	53.5684	440,564,714	2008-02-29
4301	2008-05-02	236,063,644	-4,000	53.5821	440,564,714	2008-02-29
4302	2008-04-30	236,067,644	-12,000	53.5830	440,564,714	2008-02-29
4303	2008-04-29	236,079,644	0	53.5857	440,564,714	2008-02-29
4304	2008-04-28	236,079,644	0	53.5857	440,564,714	2008-02-29
4305	2008-04-25	236,079,644	0	53.5857	440,564,714	2008-02-29
4306	2008-04-24	236,079,644	-60,000	53.5857	440,564,714	2008-02-29
4307	2008-04-23	236,139,644	-32,000	53.5993	440,564,714	2008-02-29
4308	2008-04-22	236,171,644	-60,000	53.6066	440,564,714	2008-02-29
4309	2008-04-21	236,231,644	-52,000	53.6202	440,564,714	2008-02-29
4310	2008-04-18	236,283,644	-48,000	53.6320	440,564,714	2008-02-29
4311	2008-04-17	236,331,644	-59,800	53.6429	440,564,714	2008-02-29
4312	2008-04-16	236,391,444	0	53.6565	440,564,714	2008-02-29
4313	2008-04-15	236,391,444	-44,000	53.6565	440,564,714	2008-02-29
4314	2008-04-14	236,435,444	-4,000	53.6665	440,564,714	2008-02-29
4315	2008-04-11	236,439,444	-36,000	53.6674	440,564,714	2008-02-29
4316	2008-04-10	236,475,444	-48,000	53.6755	440,564,714	2008-02-29
4317	2008-04-09	236,523,444	0	53.6864	440,564,714	2008-02-29
4318	2008-04-08	236,523,444	-4,000	53.6864	440,564,714	2008-02-29
4319	2008-04-07	236,527,444	-4,000	53.6873	440,564,714	2008-02-29
4320	2008-04-03	236,531,444	0	53.6882	440,564,714	2008-02-29
4321	2008-04-02	236,531,444	0	53.6882	440,564,714	2008-02-29
4322	2008-04-01	236,531,444	-44,000	53.6882	440,564,714	2008-02-29
4323	2008-03-31	236,575,444	0	53.6982	440,564,714	2008-02-29
4324	2008-03-28	236,575,444	-91,315	53.6982	440,564,714	2008-02-29
4325	2008-03-27	236,666,759	0	53.7190	440,564,714	2008-02-29
4326	2008-03-26	236,666,759	61,200	53.7190	440,564,714	2008-02-29
4327	2008-03-25	236,605,559	-32,628	53.7051	440,564,714	2008-02-29
4328	2008-03-20	236,638,187	-200,000	53.7125	440,564,714	2008-02-29
4329	2008-03-19	236,838,187	48,000	53.7579	440,564,714	2008-02-29
4330	2008-03-18	236,790,187	24,000	53.7470	440,564,714	2008-02-29
4331	2008-03-17	236,766,187	-80,000	53.7415	440,564,714	2008-02-29
4332	2008-03-14	236,846,187	0	53.7597	440,564,714	2008-02-29
4333	2008-03-13	236,846,187	-80,000	53.7597	440,564,714	2008-02-29
4334	2008-03-12	236,926,187	4,000	53.7778	440,564,714	2008-02-29
4335	2008-03-11	236,922,187	-94,435	53.7769	440,564,714	2008-02-29
4336	2008-03-10	237,016,622	0	53.7984	440,564,714	2008-02-29
4337	2008-03-07	237,016,622	-20,000	53.7984	440,564,714	2008-02-29
4338	2008-03-06	237,036,622	0	53.8029	440,564,714	2008-02-29
4339	2008-03-05	237,036,622	0	53.8029	440,564,714	2008-02-29
4340	2008-03-04	237,036,622	0	53.8029	440,564,714	2008-02-29
4341	2008-03-03	237,036,622	400	53.8029	440,564,714	2008-02-29
4342	2008-02-29	237,036,222	16,000	53.8028	440,564,714	2008-02-29
4343	2008-02-28	237,020,222	0	53.7992	440,564,714	2007-12-31
4344	2008-02-27	237,020,222	8,000	53.7992	440,564,714	2007-12-31
4345	2008-02-26	237,012,222	0	53.7974	440,564,714	2007-12-31
4346	2008-02-25	237,012,222	12,000	53.7974	440,564,714	2007-12-31
4347	2008-02-22	237,000,222	-4,000	53.7946	440,564,714	2007-12-31
4348	2008-02-21	237,004,222	0	53.7956	440,564,714	2007-12-31
4349	2008-02-20	237,004,222	20,000	53.7956	440,564,714	2007-12-31
4350	2008-02-19	236,984,222	0	53.7910	440,564,714	2007-12-31
4351	2008-02-18	236,984,222	24,150	53.7910	440,564,714	2007-12-31
4352	2008-02-15	236,960,072	0	53.7855	440,564,714	2007-12-31
4353	2008-02-14	236,960,072	0	53.7855	440,564,714	2007-12-31
4354	2008-02-13	236,960,072	0	53.7855	440,564,714	2007-12-31
4355	2008-02-12	236,960,072	-4,000	53.7855	440,564,714	2007-12-31
4356	2008-02-11	236,964,072	0	53.7864	440,564,714	2007-12-31
4357	2008-02-06	236,964,072	0	53.7864	440,564,714	2007-12-31
4358	2008-02-05	236,964,072	8,000	53.7864	440,564,714	2007-12-31
4359	2008-02-04	236,956,072	-56,000	53.7846	440,564,714	2007-12-31
4360	2008-02-01	237,012,072	-12,000	53.7973	440,564,714	2007-12-31
4361	2008-01-31	237,024,072	0	53.8001	440,564,714	2007-12-31
4362	2008-01-30	237,024,072	-52,500	53.8001	440,564,714	2007-12-31
4363	2008-01-29	237,076,572	20,000	53.8120	440,564,714	2007-12-31
4364	2008-01-28	237,056,572	17,000	53.8074	440,564,714	2007-12-31
4365	2008-01-25	237,039,572	-9,600	53.8036	440,564,714	2007-12-31
4366	2008-01-24	237,049,172	36,000	53.8058	440,564,714	2007-12-31
4367	2008-01-23	237,013,172	-43,600	53.7976	440,564,714	2007-12-31
4368	2008-01-22	237,056,772	8,000	53.8075	440,564,714	2007-12-31
4369	2008-01-21	237,048,772	-37,600	53.8057	440,564,714	2007-12-31
4370	2008-01-18	237,086,372	0	53.8142	440,564,714	2007-12-31
4371	2008-01-17	237,086,372	-24,000	53.8142	440,564,714	2007-12-31
4372	2008-01-16	237,110,372	4,000	53.8196	440,564,714	2007-12-31
4373	2008-01-15	237,106,372	0	53.8187	440,564,714	2007-12-31
4374	2008-01-14	237,106,372	0	53.8187	440,564,714	2007-12-31
4375	2008-01-11	237,106,372	-147,800	53.8187	440,564,714	2007-12-31
4376	2008-01-10	237,254,172	56,700	53.8523	440,564,714	2007-12-31
4377	2008-01-09	237,197,472	-8,000	53.8394	440,564,714	2007-12-31
4378	2008-01-08	237,205,472	0	53.8412	440,564,714	2007-12-31
4379	2008-01-07	237,205,472	109,000	53.8412	440,564,714	2007-12-31
4380	2008-01-04	237,096,472	-8,000	53.8165	440,564,714	2007-12-31
4381	2008-01-03	237,104,472	-28,000	53.8183	440,564,714	2007-12-31
4382	2008-01-02	237,132,472	-4,000	53.8247	440,564,714	2007-12-31
4383	2007-12-31	237,136,472	0	53.8256	440,564,714	2007-12-31
4384	2007-12-28	237,136,472	-20,000	53.8256	440,564,714	2007-11-30
4385	2007-12-27	237,156,472	20,000	53.8301	440,564,714	2007-11-30
4386	2007-12-24	237,136,472	0	53.8256	440,564,714	2007-11-30
4387	2007-12-21	237,136,472	-32,000	53.8256	440,564,714	2007-11-30
4388	2007-12-20	237,168,472	-20,000	53.8328	440,564,714	2007-11-30
4389	2007-12-19	237,188,472	0	53.8374	440,564,714	2007-11-30
4390	2007-12-18	237,188,472	8,400	53.8374	440,564,714	2007-11-30
4391	2007-12-17	237,180,072	12,000	53.8355	440,564,714	2007-11-30
4392	2007-12-14	237,168,072	-4,000	53.8327	440,564,714	2007-11-30
4393	2007-12-13	237,172,072	0	53.8337	440,564,714	2007-11-30
4394	2007-12-12	237,172,072	8,000	53.8337	440,564,714	2007-11-30
4395	2007-12-11	237,164,072	-800	53.8318	440,564,714	2007-11-30
4396	2007-12-10	237,164,872	0	53.8320	440,564,714	2007-11-30
4397	2007-12-07	237,164,872	28,000	53.8320	440,564,714	2007-11-30
4398	2007-12-06	237,136,872	0	53.8257	440,564,714	2007-11-30
4399	2007-12-05	237,136,872	-12,000	53.8257	440,564,714	2007-11-30
4400	2007-12-04	237,148,872	194,000	53.8284	440,564,714	2007-11-30
4401	2007-12-03	236,954,872	92,000	53.7844	440,564,714	2007-11-30
4402	2007-11-30	236,862,872	84,000	53.7635	440,564,714	2007-11-30
4403	2007-11-29	236,778,872	76,000	53.7444	440,564,714	2007-09-30
4404	2007-11-28	236,702,872	40,000	53.7272	440,564,714	2007-09-30
4405	2007-11-27	236,662,872	-20,000	53.7181	440,564,714	2007-09-30
4406	2007-11-26	236,682,872	-12,000	53.7226	440,564,714	2007-09-30
4407	2007-11-23	236,694,872	20,000	53.7253	440,564,714	2007-09-30
4408	2007-11-22	236,674,872	32,000	53.7208	440,564,714	2007-09-30
4409	2007-11-21	236,642,872	12,000	53.7135	440,564,714	2007-09-30
4410	2007-11-20	236,630,872	0	53.7108	440,564,714	2007-09-30
4411	2007-11-19	236,630,872	64,000	53.7108	440,564,714	2007-09-30
4412	2007-11-16	236,566,872	44,000	53.6963	440,564,714	2007-09-30
4413	2007-11-15	236,522,872	60,000	53.6863	440,564,714	2007-09-30
4414	2007-11-14	236,462,872	48,000	53.6727	440,564,714	2007-09-30
4415	2007-11-13	236,414,872	40,000	53.6618	440,564,714	2007-09-30
4416	2007-11-12	236,374,872	16,000	53.6527	440,564,714	2007-09-30
4417	2007-11-09	236,358,872	220,000	53.6491	440,564,714	2007-09-30
4418	2007-11-08	236,138,872	80,000	53.5991	440,564,714	2007-09-30
4419	2007-11-07	236,058,872	133,000	53.5810	440,564,714	2007-09-30
4420	2007-11-06	235,925,872	36,000	53.5508	440,564,714	2007-09-30
4421	2007-11-05	235,889,872	0	53.5426	440,564,714	2007-09-30
4422	2007-11-02	235,889,872	0	53.5426	440,564,714	2007-09-30
4423	2007-11-01	235,889,872	136,600	53.5426	440,564,714	2007-09-30
4424	2007-10-31	235,753,272	56,000	53.5116	440,564,714	2007-09-30
4425	2007-10-30	235,697,272	265,000	53.4989	440,564,714	2007-09-30
4426	2007-10-29	235,432,272	200,000	53.4387	440,564,714	2007-09-30
4427	2007-10-26	235,232,272	85,000	53.3934	440,564,714	2007-09-30
4428	2007-10-25	235,147,272	104,000	53.3741	440,564,714	2007-09-30
4429	2007-10-24	235,043,272	48,000	53.3505	440,564,714	2007-09-30
4430	2007-10-23	234,995,272	240,000	53.3396	440,564,714	2007-09-30
4431	2007-10-22	234,755,272	24,000	53.2851	440,564,714	2007-09-30
4432	2007-10-18	234,731,272	64,000	53.2796	440,564,714	2007-09-30
4433	2007-10-17	234,667,272	40,000	53.2651	440,564,714	2007-09-30
4434	2007-10-16	234,627,272	-11,800	53.2560	440,564,714	2007-09-30
4435	2007-10-15	234,639,072	0	53.2587	440,564,714	2007-09-30
4436	2007-10-12	234,639,072	0	53.2587	440,564,714	2007-09-30
4437	2007-10-11	234,639,072	0	53.2587	440,564,714	2007-09-30
4438	2007-10-10	234,639,072	0	53.2587	440,564,714	2007-09-30
4439	2007-10-09	234,639,072	94,000	53.2587	440,564,714	2007-09-30
4440	2007-10-08	234,545,072	-4,000	53.2374	440,564,714	2007-09-30
4441	2007-10-05	234,549,072	-37,400	53.2383	440,564,714	2007-09-30
4442	2007-10-04	234,586,472	-11,800	53.2468	440,564,714	2007-09-30
4443	2007-10-03	234,598,272	20,400	53.2494	440,564,714	2007-09-30
4444	2007-10-02	234,577,872	40,000	53.2448	440,564,714	2007-09-30
4445	2007-09-28	234,537,872	-16,000	53.2357	440,564,714	2007-08-31
4446	2007-09-27	234,553,872	12,000	53.2394	440,564,714	2007-08-31
4447	2007-09-25	234,541,872	68,600	53.2366	440,564,714	2007-08-31
4448	2007-09-24	234,473,272	-24,000	53.2211	440,564,714	2007-08-31
4449	2007-09-21	234,497,272	-8,000	53.2265	440,564,714	2007-08-31
4450	2007-09-20	234,505,272	-34,800	53.2283	440,564,714	2007-08-31
4451	2007-09-19	234,540,072	-36,000	53.2362	440,564,714	2007-08-31
4452	2007-09-18	234,576,072	-16,000	53.2444	440,564,714	2007-08-31
4453	2007-09-17	234,592,072	-4,000	53.2480	440,564,714	2007-08-31
4454	2007-09-14	234,596,072	4,000	53.2489	440,564,714	2007-08-31
4455	2007-09-13	234,592,072	-20,000	53.2480	440,564,714	2007-08-31
4456	2007-09-12	234,612,072	-12,500	53.2526	440,564,714	2007-08-31
4457	2007-09-11	234,624,572	33,232	53.2554	440,564,714	2007-08-31
4458	2007-09-10	234,591,340	0	53.2479	440,564,714	2007-08-31
4459	2007-09-07	234,591,340	0	53.2479	440,564,714	2007-08-31
4460	2007-09-06	234,591,340	-24,000	53.2479	440,564,714	2007-08-31
4461	2007-09-05	234,615,340	0	53.2533	440,564,714	2007-08-31
4462	2007-09-04	234,615,340	4,000	53.2533	440,564,714	2007-08-31
4463	2007-09-03	234,611,340	6,000	53.2524	440,564,714	2007-08-31
4464	2007-08-31	234,605,340	26,000	53.2511	440,564,714	2007-08-31
4465	2007-08-30	234,579,340	4,000	53.2451	440,564,714	2007-07-31
4466	2007-08-29	234,575,340	130,500	53.2442	440,564,714	2007-07-31
4467	2007-08-28	234,444,840	56,000	53.2146	440,564,714	2007-07-31
4468	2007-08-27	234,388,840	6,412	53.2019	440,564,714	2007-07-31
4469	2007-08-24	234,382,428	0	53.2005	440,564,714	2007-07-31
4470	2007-08-23	234,382,428	0	53.2005	440,564,714	2007-07-31
4471	2007-08-22	234,382,428	-8,000	53.2005	440,564,714	2007-07-31
4472	2007-08-21	234,390,428	0	53.2023	440,564,714	2007-07-31
4473	2007-08-20	234,390,428	20,600	53.2023	440,564,714	2007-07-31
4474	2007-08-17	234,369,828	0	53.1976	440,564,714	2007-07-31
4475	2007-08-16	234,369,828	0	53.1976	440,564,714	2007-07-31
4476	2007-08-15	234,369,828	-400	53.1976	440,564,714	2007-07-31
4477	2007-08-14	234,370,228	4,000	53.1977	440,564,714	2007-07-31
4478	2007-08-13	234,366,228	0	53.1968	440,564,714	2007-07-31
4479	2007-08-10	234,366,228	0	53.1968	440,564,714	2007-07-31
4480	2007-08-09	234,366,228	55,000	53.1968	440,564,714	2007-07-31
4481	2007-08-08	234,311,228	0	53.1843	440,564,714	2007-07-31
4482	2007-08-07	234,311,228	-24,000	53.1843	440,564,714	2007-07-31
4483	2007-08-06	234,335,228	0	53.1897	440,564,714	2007-07-31
4484	2007-08-03	234,335,228	32,000	53.1897	440,564,714	2007-07-31
4485	2007-08-02	234,303,228	-100,000	53.1825	440,564,714	2007-07-31
4486	2007-08-01	234,403,228	-100,000	53.2052	440,564,714	2007-07-31
4487	2007-07-31	234,503,228	-780,000	53.2279	440,564,714	2007-07-31
4488	2007-07-30	235,283,228	68,200	53.4049	440,564,714	2007-06-30
4489	2007-07-27	235,215,028	29,900,000	53.3894	440,564,714	2007-06-30
4490	2007-07-26	205,315,028	0	46.6027	440,564,714	2007-06-30
4491	2007-07-25	205,315,028	14,650	46.6027	440,564,714	2007-06-30
4492	2007-07-24	205,300,378	-3,200	46.5994	440,564,714	2007-06-30
4493	2007-07-23	205,303,578	-72,000	46.6001	440,564,714	2007-06-30
4494	2007-07-20	205,375,578	14,287,464	46.6164	440,564,714	2007-06-30
4495	2007-07-19	191,088,114	-124,000	43.3734	440,564,714	2007-06-30
4496	2007-07-18	191,212,114	-256,000	43.4016	440,564,714	2007-06-30
4497	2007-07-17	191,468,114	0	43.4597	440,564,714	2007-06-30
4498	2007-07-16	191,468,114	-48,000	43.4597	440,564,714	2007-06-30
4499	2007-07-13	191,516,114	-262,800	43.4706	440,564,714	2007-06-30
4500	2007-07-12	191,778,914	-324,000	43.5302	440,564,714	2007-06-30
4501	2007-07-11	192,102,914	-188,000	43.6038	440,564,714	2007-06-30
4502	2007-07-10	192,290,914	-372,632	43.6465	440,564,714	2007-06-30
4503	2007-07-09	192,663,546	-111,400	43.7310	440,564,714	2007-06-30
4504	2007-07-06	192,774,946	-180,200	43.7563	440,564,714	2007-06-30
4505	2007-07-05	192,955,146	-72,000	43.7972	440,564,714	2007-06-30
4506	2007-07-04	193,027,146	15,400	43.8136	440,564,714	2007-06-30
4507	2007-07-03	193,011,746	-86,052	43.8101	440,564,714	2007-06-30
4508	2007-06-29	193,097,798	24,000	43.8296	440,564,714	2007-06-26
4509	2007-06-28	193,073,798	28,000	43.8242	440,564,714	2007-06-26
4510	2007-06-27	193,045,798	20,000	43.8178	440,564,714	2007-06-26
4511	2007-06-26	193,025,798		43.8133	440,564,714	2007-06-26

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---