Finet Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08317	2005-01-07

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	682,801,201	4,000	68.2932	999,808,161	2025-09-30
2	2025-10-09	682,797,201	2,000	68.2928	999,808,161	2025-09-30
3	2025-10-08	682,795,201	82,000	68.2926	999,808,161	2025-09-30
4	2025-10-06	682,713,201	8,000	68.2844	999,808,161	2025-09-30
5	2025-10-03	682,705,201	0	68.2836	999,808,161	2025-09-30
6	2025-10-02	682,705,201	0	68.2836	999,808,161	2025-09-30
7	2025-09-30	682,705,201	0	68.2836	999,808,161	2025-09-30
8	2025-09-29	682,705,201	0	68.2836	999,808,161	2025-08-31
9	2025-09-26	682,705,201	0	68.2836	999,808,161	2025-08-31
10	2025-09-25	682,705,201	0	68.2836	999,808,161	2025-08-31
11	2025-09-24	682,705,201	0	68.2836	999,808,161	2025-08-31
12	2025-09-23	682,705,201	0	68.2836	999,808,161	2025-08-31
13	2025-09-22	682,705,201	-400,000	68.2836	999,808,161	2025-08-31
14	2025-09-19	683,105,201	0	68.3236	999,808,161	2025-08-31
15	2025-09-18	683,105,201	2,000	68.3236	999,808,161	2025-08-31
16	2025-09-17	683,103,201	-2,000	68.3234	999,808,161	2025-08-31
17	2025-09-16	683,105,201	46,000	68.3236	999,808,161	2025-08-31
18	2025-09-15	683,059,201	0	68.3190	999,808,161	2025-08-31
19	2025-09-12	683,059,201	0	68.3190	999,808,161	2025-08-31
20	2025-09-11	683,059,201	0	68.3190	999,808,161	2025-08-31
21	2025-09-10	683,059,201	0	68.3190	999,808,161	2025-08-31
22	2025-09-09	683,059,201	0	68.3190	999,808,161	2025-08-31
23	2025-09-08	683,059,201	0	68.3190	999,808,161	2025-08-31
24	2025-09-05	683,059,201	0	68.3190	999,808,161	2025-08-31
25	2025-09-04	683,059,201	0	68.3190	999,808,161	2025-08-31
26	2025-09-03	683,059,201	0	68.3190	999,808,161	2025-08-31
27	2025-09-02	683,059,201	0	68.3190	999,808,161	2025-08-31
28	2025-09-01	683,059,201	0	68.3190	999,808,161	2025-08-31
29	2025-08-29	683,059,201	0	68.3190	999,808,161	2025-07-31
30	2025-08-28	683,059,201	0	68.3190	999,808,161	2025-07-31
31	2025-08-27	683,059,201	0	68.3190	999,808,161	2025-07-31
32	2025-08-26	683,059,201	0	68.3190	999,808,161	2025-07-31
33	2025-08-25	683,059,201	0	68.3190	999,808,161	2025-07-31
34	2025-08-22	683,059,201	0	68.3190	999,808,161	2025-07-31
35	2025-08-21	683,059,201	0	68.3190	999,808,161	2025-07-31
36	2025-08-20	683,059,201	0	68.3190	999,808,161	2025-07-31
37	2025-08-19	683,059,201	0	68.3190	999,808,161	2025-07-31
38	2025-08-18	683,059,201	0	68.3190	999,808,161	2025-07-31
39	2025-08-15	683,059,201	0	68.3190	999,808,161	2025-07-31
40	2025-08-14	683,059,201	0	68.3190	999,808,161	2025-07-31
41	2025-08-13	683,059,201	0	68.3190	999,808,161	2025-07-31
42	2025-08-12	683,059,201	0	68.3190	999,808,161	2025-07-31
43	2025-08-11	683,059,201	0	68.3190	999,808,161	2025-07-31
44	2025-08-08	683,059,201	0	68.3190	999,808,161	2025-07-31
45	2025-08-07	683,059,201	0	68.3190	999,808,161	2025-07-31
46	2025-08-06	683,059,201	0	68.3190	999,808,161	2025-07-31
47	2025-08-05	683,059,201	0	68.3190	999,808,161	2025-07-31
48	2025-08-04	683,059,201	0	68.3190	999,808,161	2025-07-31
49	2025-08-01	683,059,201	2,000	68.3190	999,808,161	2025-07-31
50	2025-07-31	683,057,201	0	68.3188	999,808,161	2025-07-31
51	2025-07-30	683,057,201	0	68.3188	999,808,161	2025-06-30
52	2025-07-29	683,057,201	0	68.3188	999,808,161	2025-06-30
53	2025-07-28	683,057,201	0	68.3188	999,808,161	2025-06-30
54	2025-07-25	683,057,201	0	68.3188	999,808,161	2025-06-30
55	2025-07-24	683,057,201	0	68.3188	999,808,161	2025-06-30
56	2025-07-23	683,057,201	0	68.3188	999,808,161	2025-06-30
57	2025-07-22	683,057,201	-8,000	68.3188	999,808,161	2025-06-30
58	2025-07-21	683,065,201	0	68.3196	999,808,161	2025-06-30
59	2025-07-18	683,065,201	0	68.3196	999,808,161	2025-06-30
60	2025-07-17	683,065,201	0	68.3196	999,808,161	2025-06-30
61	2025-07-16	683,065,201	0	68.3196	999,808,161	2025-06-30
62	2025-07-15	683,065,201	0	68.3196	999,808,161	2025-06-30
63	2025-07-14	683,065,201	0	68.3196	999,808,161	2025-06-30
64	2025-07-11	683,065,201	0	68.3196	999,808,161	2025-06-30
65	2025-07-10	683,065,201	0	68.3196	999,808,161	2025-06-30
66	2025-07-09	683,065,201	0	68.3196	999,808,161	2025-06-30
67	2025-07-08	683,065,201	0	68.3196	999,808,161	2025-06-30
68	2025-07-07	683,065,201	0	68.3196	999,808,161	2025-06-30
69	2025-07-04	683,065,201	-50,000	68.3196	999,808,161	2025-06-30
70	2025-07-03	683,115,201	0	68.3246	999,808,161	2025-06-30
71	2025-07-02	683,115,201	0	68.3246	999,808,161	2025-06-30
72	2025-06-30	683,115,201	0	68.3246	999,808,161	2025-06-30
73	2025-06-27	683,115,201	0	68.3246	999,808,161	2025-05-31
74	2025-06-26	683,115,201	0	68.3246	999,808,161	2025-05-31
75	2025-06-25	683,115,201	0	68.3246	999,808,161	2025-05-31
76	2025-06-24	683,115,201	0	68.3246	999,808,161	2025-05-31
77	2025-06-23	683,115,201	0	68.3246	999,808,161	2025-05-31
78	2025-06-20	683,115,201	0	68.3246	999,808,161	2025-05-31
79	2025-06-19	683,115,201	0	68.3246	999,808,161	2025-05-31
80	2025-06-18	683,115,201	0	68.3246	999,808,161	2025-05-31
81	2025-06-17	683,115,201	0	68.3246	999,808,161	2025-05-31
82	2025-06-16	683,115,201	0	68.3246	999,808,161	2025-05-31
83	2025-06-13	683,115,201	0	68.3246	999,808,161	2025-05-31
84	2025-06-12	683,115,201	0	68.3246	999,808,161	2025-05-31
85	2025-06-11	683,115,201	0	68.3246	999,808,161	2025-05-31
86	2025-06-10	683,115,201	0	68.3246	999,808,161	2025-05-31
87	2025-06-09	683,115,201	0	68.3246	999,808,161	2025-05-31
88	2025-06-06	683,115,201	0	68.3246	999,808,161	2025-05-31
89	2025-06-05	683,115,201	0	68.3246	999,808,161	2025-05-31
90	2025-06-04	683,115,201	0	68.3246	999,808,161	2025-05-31
91	2025-06-03	683,115,201	0	68.3246	999,808,161	2025-05-31
92	2025-06-02	683,115,201	0	68.3246	999,808,161	2025-05-31
93	2025-05-30	683,115,201	0	68.3246	999,808,161	2025-04-30
94	2025-05-29	683,115,201	0	68.3246	999,808,161	2025-04-30
95	2025-05-28	683,115,201	0	68.3246	999,808,161	2025-04-30
96	2025-05-27	683,115,201	0	68.3246	999,808,161	2025-04-30
97	2025-05-26	683,115,201	0	68.3246	999,808,161	2025-04-30
98	2025-05-23	683,115,201	0	68.3246	999,808,161	2025-04-30
99	2025-05-22	683,115,201	0	68.3246	999,808,161	2025-04-30
100	2025-05-21	683,115,201	0	68.3246	999,808,161	2025-04-30
101	2025-05-20	683,115,201	0	68.3246	999,808,161	2025-04-30
102	2025-05-19	683,115,201	0	68.3246	999,808,161	2025-04-30
103	2025-05-16	683,115,201	0	68.3246	999,808,161	2025-04-30
104	2025-05-15	683,115,201	0	68.3246	999,808,161	2025-04-30
105	2025-05-14	683,115,201	0	68.3246	999,808,161	2025-04-30
106	2025-05-13	683,115,201	0	68.3246	999,808,161	2025-04-30
107	2025-05-12	683,115,201	0	68.3246	999,808,161	2025-04-30
108	2025-05-09	683,115,201	0	68.3246	999,808,161	2025-04-30
109	2025-05-08	683,115,201	0	68.3246	999,808,161	2025-04-30
110	2025-05-07	683,115,201	0	68.3246	999,808,161	2025-04-30
111	2025-05-06	683,115,201	0	68.3246	999,808,161	2025-04-30
112	2025-05-02	683,115,201	0	68.3246	999,808,161	2025-04-30
113	2025-04-30	683,115,201	0	68.3246	999,808,161	2025-04-30
114	2025-04-29	683,115,201	0	68.3246	999,808,161	2025-03-31
115	2025-04-28	683,115,201	0	68.3246	999,808,161	2025-03-31
116	2025-04-25	683,115,201	0	68.3246	999,808,161	2025-03-31
117	2025-04-24	683,115,201	0	68.3246	999,808,161	2025-03-31
118	2025-04-23	683,115,201	0	68.3246	999,808,161	2025-03-31
119	2025-04-22	683,115,201	0	68.3246	999,808,161	2025-03-31
120	2025-04-17	683,115,201	0	68.3246	999,808,161	2025-03-31
121	2025-04-16	683,115,201	0	68.3246	999,808,161	2025-03-31
122	2025-04-15	683,115,201	0	68.3246	999,808,161	2025-03-31
123	2025-04-14	683,115,201	0	68.3246	999,808,161	2025-03-31
124	2025-04-11	683,115,201	0	68.3246	999,808,161	2025-03-31
125	2025-04-10	683,115,201	0	68.3246	999,808,161	2025-03-31
126	2025-04-09	683,115,201	20,000	68.3246	999,808,161	2025-03-31
127	2025-04-08	683,095,201	0	68.3226	999,808,161	2025-03-31
128	2025-04-07	683,095,201	0	68.3226	999,808,161	2025-03-31
129	2025-04-03	683,095,201	-1,000	68.3226	999,808,161	2025-03-31
130	2025-04-02	683,096,201	0	68.3227	999,808,161	2025-03-31
131	2025-04-01	683,096,201	0	68.3227	999,808,161	2025-03-31
132	2025-03-31	683,096,201	0	68.3227	999,808,161	2025-03-31
133	2025-03-28	683,096,201	-8,000	68.3227	999,808,161	2025-02-28
134	2025-03-27	683,104,201	0	68.3235	999,808,161	2025-02-28
135	2025-03-26	683,104,201	0	68.3235	999,808,161	2025-02-28
136	2025-03-25	683,104,201	0	68.3235	999,808,161	2025-02-28
137	2025-03-24	683,104,201	-8,000	68.3235	999,808,161	2025-02-28
138	2025-03-21	683,112,201	0	68.3243	999,808,161	2025-02-28
139	2025-03-20	683,112,201	0	68.3243	999,808,161	2025-02-28
140	2025-03-19	683,112,201	0	68.3243	999,808,161	2025-02-28
141	2025-03-18	683,112,201	0	68.3243	999,808,161	2025-02-28
142	2025-03-17	683,112,201	0	68.3243	999,808,161	2025-02-28
143	2025-03-14	683,112,201	0	68.3243	999,808,161	2025-02-28
144	2025-03-13	683,112,201	0	68.3243	999,808,161	2025-02-28
145	2025-03-12	683,112,201	0	68.3243	999,808,161	2025-02-28
146	2025-03-11	683,112,201	0	68.3243	999,808,161	2025-02-28
147	2025-03-10	683,112,201	0	68.3243	999,808,161	2025-02-28
148	2025-03-07	683,112,201	0	68.3243	999,808,161	2025-02-28
149	2025-03-06	683,112,201	0	68.3243	999,808,161	2025-02-28
150	2025-03-05	683,112,201	0	68.3243	999,808,161	2025-02-28
151	2025-03-04	683,112,201	0	68.3243	999,808,161	2025-02-28
152	2025-03-03	683,112,201	0	68.3243	999,808,161	2025-02-28
153	2025-02-28	683,112,201	0	68.3243	999,808,161	2025-02-28
154	2025-02-27	683,112,201	0	68.3243	999,808,161	2025-01-31
155	2025-02-26	683,112,201	0	68.3243	999,808,161	2025-01-31
156	2025-02-25	683,112,201	0	68.3243	999,808,161	2025-01-31
157	2025-02-24	683,112,201	0	68.3243	999,808,161	2025-01-31
158	2025-02-21	683,112,201	0	68.3243	999,808,161	2025-01-31
159	2025-02-20	683,112,201	0	68.3243	999,808,161	2025-01-31
160	2025-02-19	683,112,201	0	68.3243	999,808,161	2025-01-31
161	2025-02-18	683,112,201	-100,000	68.3243	999,808,161	2025-01-31
162	2025-02-17	683,212,201	0	68.3343	999,808,161	2025-01-31
163	2025-02-14	683,212,201	0	68.3343	999,808,161	2025-01-31
164	2025-02-13	683,212,201	-6,000	68.3343	999,808,161	2025-01-31
165	2025-02-12	683,218,201	0	68.3349	999,808,161	2025-01-31
166	2025-02-11	683,218,201	522,000	68.3349	999,808,161	2025-01-31
167	2025-02-10	682,696,201	-460,000	68.2827	999,808,161	2025-01-31
168	2025-02-07	683,156,201	9,600	68.3287	999,808,161	2025-01-31
169	2025-02-06	683,146,601	62,000	68.3278	999,808,161	2025-01-31
170	2025-02-05	683,084,601	0	68.3216	999,808,161	2025-01-31
171	2025-02-04	683,084,601	0	68.3216	999,808,161	2025-01-31
172	2025-02-03	683,084,601	0	68.3216	999,808,161	2025-01-31
173	2025-01-28	683,084,601	0	68.3216	999,808,161	2024-12-31
174	2025-01-27	683,084,601	0	68.3216	999,808,161	2024-12-31
175	2025-01-24	683,084,601	0	68.3216	999,808,161	2024-12-31
176	2025-01-23	683,084,601	0	68.3216	999,808,161	2024-12-31
177	2025-01-22	683,084,601	0	68.3216	999,808,161	2024-12-31
178	2025-01-21	683,084,601	0	68.3216	999,808,161	2024-12-31
179	2025-01-20	683,084,601	0	68.3216	999,808,161	2024-12-31
180	2025-01-17	683,084,601	0	68.3216	999,808,161	2024-12-31
181	2025-01-16	683,084,601	0	68.3216	999,808,161	2024-12-31
182	2025-01-15	683,084,601	0	68.3216	999,808,161	2024-12-31
183	2025-01-14	683,084,601	0	68.3216	999,808,161	2024-12-31
184	2025-01-13	683,084,601	0	68.3216	999,808,161	2024-12-31
185	2025-01-10	683,084,601	0	68.3216	999,808,161	2024-12-31
186	2025-01-09	683,084,601	0	68.3216	999,808,161	2024-12-31
187	2025-01-08	683,084,601	0	68.3216	999,808,161	2024-12-31
188	2025-01-07	683,084,601	0	68.3216	999,808,161	2024-12-31
189	2025-01-06	683,084,601	0	68.3216	999,808,161	2024-12-31
190	2025-01-03	683,084,601	2,000	68.3216	999,808,161	2024-12-31
191	2025-01-02	683,082,601	0	68.3214	999,808,161	2024-12-31
192	2024-12-31	683,082,601	0	68.3214	999,808,161	2024-12-31
193	2024-12-30	683,082,601	0	68.3214	999,808,161	2024-11-30
194	2024-12-27	683,082,601	0	68.3214	999,808,161	2024-11-30
195	2024-12-24	683,082,601	0	68.3214	999,808,161	2024-11-30
196	2024-12-23	683,082,601	0	68.3214	999,808,161	2024-11-30
197	2024-12-20	683,082,601	0	68.3214	999,808,161	2024-11-30
198	2024-12-19	683,082,601	0	68.3214	999,808,161	2024-11-30
199	2024-12-18	683,082,601	0	68.3214	999,808,161	2024-11-30
200	2024-12-17	683,082,601	0	68.3214	999,808,161	2024-11-30
201	2024-12-16	683,082,601	0	68.3214	999,808,161	2024-11-30
202	2024-12-13	683,082,601	0	68.3214	999,808,161	2024-11-30
203	2024-12-12	683,082,601	0	68.3214	999,808,161	2024-11-30
204	2024-12-11	683,082,601	0	68.3214	999,808,161	2024-11-30
205	2024-12-10	683,082,601	0	68.3214	999,808,161	2024-11-30
206	2024-12-09	683,082,601	0	68.3214	999,808,161	2024-11-30
207	2024-12-06	683,082,601	0	68.3214	999,808,161	2024-11-30
208	2024-12-05	683,082,601	0	68.3214	999,808,161	2024-11-30
209	2024-12-04	683,082,601	0	68.3214	999,808,161	2024-11-30
210	2024-12-03	683,082,601	0	68.3214	999,808,161	2024-11-30
211	2024-12-02	683,082,601	0	68.3214	999,808,161	2024-11-30
212	2024-11-29	683,082,601	0	68.3214	999,808,161	2024-10-31
213	2024-11-28	683,082,601	0	68.3214	999,808,161	2024-10-31
214	2024-11-27	683,082,601	0	68.3214	999,808,161	2024-10-31
215	2024-11-26	683,082,601	0	68.3214	999,808,161	2024-10-31
216	2024-11-25	683,082,601	0	68.3214	999,808,161	2024-10-31
217	2024-11-22	683,082,601	0	68.3214	999,808,161	2024-10-31
218	2024-11-21	683,082,601	0	68.3214	999,808,161	2024-10-31
219	2024-11-20	683,082,601	0	68.3214	999,808,161	2024-10-31
220	2024-11-19	683,082,601	0	68.3214	999,808,161	2024-10-31
221	2024-11-18	683,082,601	0	68.3214	999,808,161	2024-10-31
222	2024-11-15	683,082,601	0	68.3214	999,808,161	2024-10-31
223	2024-11-14	683,082,601	0	68.3214	999,808,161	2024-10-31
224	2024-11-13	683,082,601	0	68.3214	999,808,161	2024-10-31
225	2024-11-12	683,082,601	0	68.3214	999,808,161	2024-10-31
226	2024-11-11	683,082,601	0	68.3214	999,808,161	2024-10-31
227	2024-11-08	683,082,601	0	68.3214	999,808,161	2024-10-31
228	2024-11-07	683,082,601	0	68.3214	999,808,161	2024-10-31
229	2024-11-06	683,082,601	0	68.3214	999,808,161	2024-10-31
230	2024-11-05	683,082,601	0	68.3214	999,808,161	2024-10-31
231	2024-11-04	683,082,601	0	68.3214	999,808,161	2024-10-31
232	2024-11-01	683,082,601	0	68.3214	999,808,161	2024-10-31
233	2024-10-31	683,082,601	12,000	68.3214	999,808,161	2024-10-31
234	2024-10-30	683,070,601	0	68.3202	999,808,161	2024-09-30
235	2024-10-29	683,070,601	0	68.3202	999,808,161	2024-09-30
236	2024-10-28	683,070,601	0	68.3202	999,808,161	2024-09-30
237	2024-10-25	683,070,601	0	68.3202	999,808,161	2024-09-30
238	2024-10-24	683,070,601	0	68.3202	999,808,161	2024-09-30
239	2024-10-23	683,070,601	0	68.3202	999,808,161	2024-09-30
240	2024-10-22	683,070,601	0	68.3202	999,808,161	2024-09-30
241	2024-10-21	683,070,601	0	68.3202	999,808,161	2024-09-30
242	2024-10-18	683,070,601	0	68.3202	999,808,161	2024-09-30
243	2024-10-17	683,070,601	0	68.3202	999,808,161	2024-09-30
244	2024-10-16	683,070,601	0	68.3202	999,808,161	2024-09-30
245	2024-10-15	683,070,601	0	68.3202	999,808,161	2024-09-30
246	2024-10-14	683,070,601	0	68.3202	999,808,161	2024-09-30
247	2024-10-10	683,070,601	0	68.3202	999,808,161	2024-09-30
248	2024-10-09	683,070,601	0	68.3202	999,808,161	2024-09-30
249	2024-10-08	683,070,601	0	68.3202	999,808,161	2024-09-30
250	2024-10-07	683,070,601	0	68.3202	999,808,161	2024-09-30
251	2024-10-04	683,070,601	0	68.3202	999,808,161	2024-09-30
252	2024-10-03	683,070,601	0	68.3202	999,808,161	2024-09-30
253	2024-10-02	683,070,601	0	68.3202	999,808,161	2024-09-30
254	2024-09-30	683,070,601	0	68.3202	999,808,161	2024-09-30
255	2024-09-27	683,070,601	0	68.3202	999,808,161	2024-08-31
256	2024-09-26	683,070,601	0	68.3202	999,808,161	2024-08-31
257	2024-09-25	683,070,601	0	68.3202	999,808,161	2024-08-31
258	2024-09-24	683,070,601	0	68.3202	999,808,161	2024-08-31
259	2024-09-23	683,070,601	0	68.3202	999,808,161	2024-08-31
260	2024-09-20	683,070,601	0	68.3202	999,808,161	2024-08-31
261	2024-09-19	683,070,601	0	68.3202	999,808,161	2024-08-31
262	2024-09-17	683,070,601	0	68.3202	999,808,161	2024-08-31
263	2024-09-16	683,070,601	0	68.3202	999,808,161	2024-08-31
264	2024-09-13	683,070,601	0	68.3202	999,808,161	2024-08-31
265	2024-09-12	683,070,601	0	68.3202	999,808,161	2024-08-31
266	2024-09-11	683,070,601	0	68.3202	999,808,161	2024-08-31
267	2024-09-10	683,070,601	0	68.3202	999,808,161	2024-08-31
268	2024-09-09	683,070,601	0	68.3202	999,808,161	2024-08-31
269	2024-09-05	683,070,601	0	68.3202	999,808,161	2024-08-31
270	2024-09-04	683,070,601	0	68.3202	999,808,161	2024-08-31
271	2024-09-03	683,070,601	0	68.3202	999,808,161	2024-08-31
272	2024-09-02	683,070,601	0	68.3202	999,808,161	2024-08-31
273	2024-08-30	683,070,601	0	68.3202	999,808,161	2024-07-31
274	2024-08-29	683,070,601	0	68.3202	999,808,161	2024-07-31
275	2024-08-28	683,070,601	0	68.3202	999,808,161	2024-07-31
276	2024-08-27	683,070,601	0	68.3202	999,808,161	2024-07-31
277	2024-08-26	683,070,601	0	68.3202	999,808,161	2024-07-31
278	2024-08-23	683,070,601	0	68.3202	999,808,161	2024-07-31
279	2024-08-22	683,070,601	0	68.3202	999,808,161	2024-07-31
280	2024-08-21	683,070,601	0	68.3202	999,808,161	2024-07-31
281	2024-08-20	683,070,601	0	68.3202	999,808,161	2024-07-31
282	2024-08-19	683,070,601	0	68.3202	999,808,161	2024-07-31
283	2024-08-16	683,070,601	0	68.3202	999,808,161	2024-07-31
284	2024-08-15	683,070,601	0	68.3202	999,808,161	2024-07-31
285	2024-08-14	683,070,601	0	68.3202	999,808,161	2024-07-31
286	2024-08-13	683,070,601	0	68.3202	999,808,161	2024-07-31
287	2024-08-12	683,070,601	0	68.3202	999,808,161	2024-07-31
288	2024-08-09	683,070,601	0	68.3202	999,808,161	2024-07-31
289	2024-08-08	683,070,601	0	68.3202	999,808,161	2024-07-31
290	2024-08-07	683,070,601	0	68.3202	999,808,161	2024-07-31
291	2024-08-06	683,070,601	0	68.3202	999,808,161	2024-07-31
292	2024-08-05	683,070,601	0	68.3202	999,808,161	2024-07-31
293	2024-08-02	683,070,601	0	68.3202	999,808,161	2024-07-31
294	2024-08-01	683,070,601	0	68.3202	999,808,161	2024-07-31
295	2024-07-31	683,070,601	0	68.3202	999,808,161	2024-07-31
296	2024-07-30	683,070,601	0	68.3202	999,808,161	2024-06-30
297	2024-07-29	683,070,601	0	68.3202	999,808,161	2024-06-30
298	2024-07-26	683,070,601	0	68.3202	999,808,161	2024-06-30
299	2024-07-25	683,070,601	0	68.3202	999,808,161	2024-06-30
300	2024-07-24	683,070,601	0	68.3202	999,808,161	2024-06-30
301	2024-07-23	683,070,601	0	68.3202	999,808,161	2024-06-30
302	2024-07-22	683,070,601	0	68.3202	999,808,161	2024-06-30
303	2024-07-19	683,070,601	0	68.3202	999,808,161	2024-06-30
304	2024-07-18	683,070,601	0	68.3202	999,808,161	2024-06-30
305	2024-07-17	683,070,601	0	68.3202	999,808,161	2024-06-30
306	2024-07-16	683,070,601	0	68.3202	999,808,161	2024-06-30
307	2024-07-15	683,070,601	0	68.3202	999,808,161	2024-06-30
308	2024-07-12	683,070,601	0	68.3202	999,808,161	2024-06-30
309	2024-07-11	683,070,601	0	68.3202	999,808,161	2024-06-30
310	2024-07-10	683,070,601	0	68.3202	999,808,161	2024-06-30
311	2024-07-09	683,070,601	0	68.3202	999,808,161	2024-06-30
312	2024-07-08	683,070,601	0	68.3202	999,808,161	2024-06-30
313	2024-07-05	683,070,601	0	68.3202	999,808,161	2024-06-30
314	2024-07-04	683,070,601	110,000	68.3202	999,808,161	2024-06-30
315	2024-07-03	682,960,601	0	68.3092	999,808,161	2024-06-30
316	2024-07-02	682,960,601	0	68.3092	999,808,161	2024-06-30
317	2024-06-28	682,960,601	0	68.3092	999,808,161	2024-05-31
318	2024-06-27	682,960,601	0	68.3092	999,808,161	2024-05-31
319	2024-06-26	682,960,601	0	68.3092	999,808,161	2024-05-31
320	2024-06-25	682,960,601	0	68.3092	999,808,161	2024-05-31
321	2024-06-24	682,960,601	0	68.3092	999,808,161	2024-05-31
322	2024-06-21	682,960,601	-4,000	68.3092	999,808,161	2024-05-31
323	2024-06-20	682,964,601	0	68.3096	999,808,161	2024-05-31
324	2024-06-19	682,964,601	0	68.3096	999,808,161	2024-05-31
325	2024-06-18	682,964,601	0	68.3096	999,808,161	2024-05-31
326	2024-06-17	682,964,601	0	68.3096	999,808,161	2024-05-31
327	2024-06-14	682,964,601	0	68.3096	999,808,161	2024-05-31
328	2024-06-13	682,964,601	0	68.3096	999,808,161	2024-05-31
329	2024-06-12	682,964,601	0	68.3096	999,808,161	2024-05-31
330	2024-06-11	682,964,601	0	68.3096	999,808,161	2024-05-31
331	2024-06-07	682,964,601	0	68.3096	999,808,161	2024-05-31
332	2024-06-06	682,964,601	400	68.3096	999,808,161	2024-05-31
333	2024-06-05	682,964,201	0	68.3095	999,808,161	2024-05-31
334	2024-06-04	682,964,201	0	68.3095	999,808,161	2024-05-31
335	2024-06-03	682,964,201	0	68.3095	999,808,161	2024-05-31
336	2024-05-31	682,964,201	0	68.3095	999,808,161	2024-05-31
337	2024-05-30	682,964,201	0	68.3095	999,808,161	2024-04-30
338	2024-05-29	682,964,201	0	68.3095	999,808,161	2024-04-30
339	2024-05-28	682,964,201	0	68.3095	999,808,161	2024-04-30
340	2024-05-27	682,964,201	0	68.3095	999,808,161	2024-04-30
341	2024-05-24	682,964,201	0	68.3095	999,808,161	2024-04-30
342	2024-05-23	682,964,201	40,000	68.3095	999,808,161	2024-04-30
343	2024-05-22	682,924,201	0	68.3055	999,808,161	2024-04-30
344	2024-05-21	682,924,201	0	68.3055	999,808,161	2024-04-30
345	2024-05-20	682,924,201	0	68.3055	999,808,161	2024-04-30
346	2024-05-17	682,924,201	0	68.3055	999,808,161	2024-04-30
347	2024-05-16	682,924,201	0	68.3055	999,808,161	2024-04-30
348	2024-05-14	682,924,201	0	68.3055	999,808,161	2024-04-30
349	2024-05-13	682,924,201	0	68.3055	999,808,161	2024-04-30
350	2024-05-10	682,924,201	0	68.3055	999,808,161	2024-04-30
351	2024-05-09	682,924,201	0	68.3055	999,808,161	2024-04-30
352	2024-05-08	682,924,201	0	68.3055	999,808,161	2024-04-30
353	2024-05-07	682,924,201	0	68.3055	999,808,161	2024-04-30
354	2024-05-06	682,924,201	0	68.3055	999,808,161	2024-04-30
355	2024-05-03	682,924,201	0	68.3055	999,808,161	2024-04-30
356	2024-05-02	682,924,201	0	68.3055	999,808,161	2024-04-30
357	2024-04-30	682,924,201	0	68.3055	999,808,161	2024-04-30
358	2024-04-29	682,924,201	0	68.3055	999,808,161	2024-03-31
359	2024-04-26	682,924,201	0	68.3055	999,808,161	2024-03-31
360	2024-04-25	682,924,201	0	68.3055	999,808,161	2024-03-31
361	2024-04-24	682,924,201	309,659,676	68.3055	999,808,161	2024-03-31
362	2024-04-23	373,264,525	0	37.3336	999,808,161	2024-03-31
363	2024-04-22	373,264,525	0	37.3336	999,808,161	2024-03-31
364	2024-04-19	373,264,525	0	37.3336	999,808,161	2024-03-31
365	2024-04-18	373,264,525	0	37.3336	999,808,161	2024-03-31
366	2024-04-17	373,264,525	0	37.3336	999,808,161	2024-03-31
367	2024-04-16	373,264,525	0	37.3336	999,808,161	2024-03-31
368	2024-04-15	373,264,525	0	37.3336	999,808,161	2024-03-31
369	2024-04-12	373,264,525	0	37.3336	999,808,161	2024-03-31
370	2024-04-11	373,264,525	0	37.3336	999,808,161	2024-03-31
371	2024-04-10	373,264,525	0	37.3336	999,808,161	2024-03-31
372	2024-04-09	373,264,525	0	37.3336	999,808,161	2024-03-31
373	2024-04-08	373,264,525	0	37.3336	999,808,161	2024-03-31
374	2024-04-05	373,264,525	0	37.3336	999,808,161	2024-03-31
375	2024-04-03	373,264,525	0	37.3336	999,808,161	2024-03-31
376	2024-04-02	373,264,525	0	37.3336	999,808,161	2024-03-31
377	2024-03-28	373,264,525	0	37.3336	999,808,161	2024-02-29
378	2024-03-27	373,264,525	0	37.3336	999,808,161	2024-02-29
379	2024-03-26	373,264,525	0	37.3336	999,808,161	2024-02-29
380	2024-03-25	373,264,525	0	37.3336	999,808,161	2024-02-29
381	2024-03-22	373,264,525	0	37.3336	999,808,161	2024-02-29
382	2024-03-21	373,264,525	0	37.3336	999,808,161	2024-02-29
383	2024-03-20	373,264,525	0	37.3336	999,808,161	2024-02-29
384	2024-03-19	373,264,525	0	37.3336	999,808,161	2024-02-29
385	2024-03-18	373,264,525	0	37.3336	999,808,161	2024-02-29
386	2024-03-15	373,264,525	0	37.3336	999,808,161	2024-02-29
387	2024-03-14	373,264,525	0	37.3336	999,808,161	2024-02-29
388	2024-03-13	373,264,525	0	37.3336	999,808,161	2024-02-29
389	2024-03-12	373,264,525	0	37.3336	999,808,161	2024-02-29
390	2024-03-11	373,264,525	0	37.3336	999,808,161	2024-02-29
391	2024-03-08	373,264,525	0	37.3336	999,808,161	2024-02-29
392	2024-03-07	373,264,525	0	37.3336	999,808,161	2024-02-29
393	2024-03-06	373,264,525	0	37.3336	999,808,161	2024-02-29
394	2024-03-05	373,264,525	0	37.3336	999,808,161	2024-02-29
395	2024-03-04	373,264,525	4,000	37.3336	999,808,161	2024-02-29
396	2024-03-01	373,260,525	0	37.3332	999,808,161	2024-02-29
397	2024-02-29	373,260,525	0	37.3332	999,808,161	2024-02-29
398	2024-02-28	373,260,525	20,000	37.3332	999,808,161	2024-01-31
399	2024-02-27	373,240,525	0	37.3312	999,808,161	2024-01-31
400	2024-02-26	373,240,525	0	37.3312	999,808,161	2024-01-31
401	2024-02-23	373,240,525	0	37.3312	999,808,161	2024-01-31
402	2024-02-22	373,240,525	0	37.3312	999,808,161	2024-01-31
403	2024-02-21	373,240,525	16,000	37.3312	999,808,161	2024-01-31
404	2024-02-20	373,224,525	0	37.3296	999,808,161	2024-01-31
405	2024-02-19	373,224,525	0	37.3296	999,808,161	2024-01-31
406	2024-02-16	373,224,525	0	37.3296	999,808,161	2024-01-31
407	2024-02-15	373,224,525	0	37.3296	999,808,161	2024-01-31
408	2024-02-14	373,224,525	0	37.3296	999,808,161	2024-01-31
409	2024-02-09	373,224,525	0	37.3296	999,808,161	2024-01-31
410	2024-02-08	373,224,525	80,000	37.3296	999,808,161	2024-01-31
411	2024-02-07	373,144,525	0	37.3216	999,808,161	2024-01-31
412	2024-02-06	373,144,525	0	37.3216	999,808,161	2024-01-31
413	2024-02-05	373,144,525	0	37.3216	999,808,161	2024-01-31
414	2024-02-02	373,144,525	0	37.3216	999,808,161	2024-01-31
415	2024-02-01	373,144,525	0	37.3216	999,808,161	2024-01-31
416	2024-01-31	373,144,525	0	37.3216	999,808,161	2024-01-31
417	2024-01-30	373,144,525	0	37.3216	999,808,161	2023-12-31
418	2024-01-29	373,144,525	0	37.3216	999,808,161	2023-12-31
419	2024-01-26	373,144,525	0	37.3216	999,808,161	2023-12-31
420	2024-01-25	373,144,525	0	37.3216	999,808,161	2023-12-31
421	2024-01-24	373,144,525	0	37.3216	999,808,161	2023-12-31
422	2024-01-23	373,144,525	0	37.3216	999,808,161	2023-12-31
423	2024-01-22	373,144,525	0	37.3216	999,808,161	2023-12-31
424	2024-01-19	373,144,525	0	37.3216	999,808,161	2023-12-31
425	2024-01-18	373,144,525	0	37.3216	999,808,161	2023-12-31
426	2024-01-17	373,144,525	0	37.3216	999,808,161	2023-12-31
427	2024-01-16	373,144,525	0	37.3216	999,808,161	2023-12-31
428	2024-01-15	373,144,525	0	37.3216	999,808,161	2023-12-31
429	2024-01-12	373,144,525	0	37.3216	999,808,161	2023-12-31
430	2024-01-11	373,144,525	0	37.3216	999,808,161	2023-12-31
431	2024-01-10	373,144,525	0	37.3216	999,808,161	2023-12-31
432	2024-01-09	373,144,525	0	37.3216	999,808,161	2023-12-31
433	2024-01-08	373,144,525	0	37.3216	999,808,161	2023-12-31
434	2024-01-05	373,144,525	0	37.3216	999,808,161	2023-12-31
435	2024-01-04	373,144,525	0	37.3216	999,808,161	2023-12-31
436	2024-01-03	373,144,525	0	37.3216	999,808,161	2023-12-31
437	2024-01-02	373,144,525	0	37.3216	999,808,161	2023-12-31
438	2023-12-29	373,144,525	0	37.3216	999,808,161	2023-11-30
439	2023-12-28	373,144,525	0	37.3216	999,808,161	2023-11-30
440	2023-12-27	373,144,525	0	37.3216	999,808,161	2023-11-30
441	2023-12-22	373,144,525	0	37.3216	999,808,161	2023-11-30
442	2023-12-21	373,144,525	0	37.3216	999,808,161	2023-11-30
443	2023-12-20	373,144,525	0	37.3216	999,808,161	2023-11-30
444	2023-12-19	373,144,525	4,000	37.3216	999,808,161	2023-11-30
445	2023-12-18	373,140,525	0	37.3212	999,808,161	2023-11-30
446	2023-12-15	373,140,525	0	37.3212	999,808,161	2023-11-30
447	2023-12-14	373,140,525	0	37.3212	999,808,161	2023-11-30
448	2023-12-13	373,140,525	0	37.3212	999,808,161	2023-11-30
449	2023-12-12	373,140,525	122,000	37.3212	999,808,161	2023-11-30
450	2023-12-11	373,018,525	28,000	37.3090	999,808,161	2023-11-30
451	2023-12-08	372,990,525	0	37.3062	999,808,161	2023-11-30
452	2023-12-07	372,990,525	0	37.3062	999,808,161	2023-11-30
453	2023-12-06	372,990,525	0	37.3062	999,808,161	2023-11-30
454	2023-12-05	372,990,525	0	37.3062	999,808,161	2023-11-30
455	2023-12-04	372,990,525	0	37.3062	999,808,161	2023-11-30
456	2023-12-01	372,990,525	0	37.3062	999,808,161	2023-11-30
457	2023-11-30	372,990,525	0	37.3062	999,808,161	2023-11-30
458	2023-11-29	372,990,525	0	37.3062	999,808,161	2023-10-31
459	2023-11-28	372,990,525	0	37.3062	999,808,161	2023-10-31
460	2023-11-27	372,990,525	0	37.3062	999,808,161	2023-10-31
461	2023-11-24	372,990,525	0	37.3062	999,808,161	2023-10-31
462	2023-11-23	372,990,525	0	37.3062	999,808,161	2023-10-31
463	2023-11-22	372,990,525	0	37.3062	999,808,161	2023-10-31
464	2023-11-21	372,990,525	-254,000	37.3062	999,808,161	2023-10-31
465	2023-11-20	373,244,525	-22,000	37.3316	999,808,161	2023-10-31
466	2023-11-17	373,266,525	-44,000	37.3338	999,808,161	2023-10-31
467	2023-11-16	373,310,525	-2,814,000	37.3382	999,808,161	2023-10-31
468	2023-11-15	376,124,525	0	37.6197	999,808,161	2023-10-31
469	2023-11-14	376,124,525	-2,000	37.6197	999,808,161	2023-10-31
470	2023-11-13	376,126,525	26,000	37.6199	999,808,161	2023-10-31
471	2023-11-10	376,100,525	4,000	37.6173	999,808,161	2023-10-31
472	2023-11-09	376,096,525	42,000	37.6169	999,808,161	2023-10-31
473	2023-11-08	376,054,525	0	37.6127	999,808,161	2023-10-31
474	2023-11-07	376,054,525	0	37.6127	999,808,161	2023-10-31
475	2023-11-06	376,054,525	0	37.6127	999,808,161	2023-10-31
476	2023-11-03	376,054,525	0	37.6127	999,808,161	2023-10-31
477	2023-11-02	376,054,525	0	37.6127	999,808,161	2023-10-31
478	2023-11-01	376,054,525	12,000	37.6127	999,808,161	2023-10-31
479	2023-10-31	376,042,525	0	37.6115	999,808,161	2023-10-31
480	2023-10-30	376,042,525	-2,000	37.6115	999,808,161	2023-09-30
481	2023-10-27	376,044,525	0	37.6117	999,808,161	2023-09-30
482	2023-10-26	376,044,525	0	37.6117	999,808,161	2023-09-30
483	2023-10-25	376,044,525	0	37.6117	999,808,161	2023-09-30
484	2023-10-24	376,044,525	0	37.6117	999,808,161	2023-09-30
485	2023-10-20	376,044,525	8,000	37.6117	999,808,161	2023-09-30
486	2023-10-19	376,036,525	0	37.6109	999,808,161	2023-09-30
487	2023-10-18	376,036,525	0	37.6109	999,808,161	2023-09-30
488	2023-10-17	376,036,525	0	37.6109	999,808,161	2023-09-30
489	2023-10-16	376,036,525	0	37.6109	999,808,161	2023-09-30
490	2023-10-13	376,036,525	0	37.6109	999,808,161	2023-09-30
491	2023-10-12	376,036,525	0	37.6109	999,808,161	2023-09-30
492	2023-10-11	376,036,525	0	37.6109	999,808,161	2023-09-30
493	2023-10-10	376,036,525	72,000	37.6109	999,808,161	2023-09-30
494	2023-10-09	375,964,525	0	37.6037	999,808,161	2023-09-30
495	2023-10-06	375,964,525	112,000	37.6037	999,808,161	2023-09-30
496	2023-10-05	375,852,525	0	37.5925	999,808,161	2023-09-30
497	2023-10-04	375,852,525	24,000	37.5925	999,808,161	2023-09-30
498	2023-10-03	375,828,525	46,000	37.5901	999,808,161	2023-09-30
499	2023-09-29	375,782,525	0	37.5855	999,808,161	2023-08-31
500	2023-09-28	375,782,525	0	37.5855	999,808,161	2023-08-31
501	2023-09-27	375,782,525	0	37.5855	999,808,161	2023-08-31
502	2023-09-26	375,782,525	0	37.5855	999,808,161	2023-08-31
503	2023-09-25	375,782,525	0	37.5855	999,808,161	2023-08-31
504	2023-09-22	375,782,525	0	37.5855	999,808,161	2023-08-31
505	2023-09-21	375,782,525	0	37.5855	999,808,161	2023-08-31
506	2023-09-20	375,782,525	0	37.5855	999,808,161	2023-08-31
507	2023-09-19	375,782,525	0	37.5855	999,808,161	2023-08-31
508	2023-09-18	375,782,525	0	37.5855	999,808,161	2023-08-31
509	2023-09-15	375,782,525	-94,000	37.5855	999,808,161	2023-08-31
510	2023-09-14	375,876,525	0	37.5949	999,808,161	2023-08-31
511	2023-09-13	375,876,525	0	37.5949	999,808,161	2023-08-31
512	2023-09-12	375,876,525	20,000	37.5949	999,808,161	2023-08-31
513	2023-09-11	375,856,525	6,000	37.5929	999,808,161	2023-08-31
514	2023-09-07	375,850,525	0	37.5923	999,808,161	2023-08-31
515	2023-09-06	375,850,525	0	37.5923	999,808,161	2023-08-31
516	2023-09-05	375,850,525	0	37.5923	999,808,161	2023-08-31
517	2023-09-04	375,850,525	333	37.5923	999,808,161	2023-08-31
518	2023-08-31	375,850,192	0	37.5922	999,808,161	2023-08-31
519	2023-08-30	375,850,192	0	37.5922	999,808,161	2023-07-31
520	2023-08-29	375,850,192	-2,000	37.5922	999,808,161	2023-07-31
521	2023-08-28	375,852,192	0	37.5924	999,808,161	2023-07-31
522	2023-08-25	375,852,192	250,000	37.5924	999,808,161	2023-07-31
523	2023-08-24	375,602,192	0	37.5674	999,808,161	2023-07-31
524	2023-08-23	375,602,192	70,000	37.5674	999,808,161	2023-07-31
525	2023-08-22	375,532,192	0	37.5604	999,808,161	2023-07-31
526	2023-08-21	375,532,192	0	37.5604	999,808,161	2023-07-31
527	2023-08-18	375,532,192	184,000	37.5604	999,808,161	2023-07-31
528	2023-08-17	375,348,192	-42,000	37.5420	999,808,161	2023-07-31
529	2023-08-16	375,390,192	0	37.5462	999,808,161	2023-07-31
530	2023-08-15	375,390,192	0	37.5462	999,808,161	2023-07-31
531	2023-08-14	375,390,192	0	37.5462	999,808,161	2023-07-31
532	2023-08-11	375,390,192	0	37.5462	999,808,161	2023-07-31
533	2023-08-10	375,390,192	0	37.5462	999,808,161	2023-07-31
534	2023-08-09	375,390,192	2,000	37.5462	999,808,161	2023-07-31
535	2023-08-08	375,388,192	0	37.5460	999,808,161	2023-07-31
536	2023-08-07	375,388,192	82,000	37.5460	999,808,161	2023-07-31
537	2023-08-04	375,306,192	120,000	37.5378	999,808,161	2023-07-31
538	2023-08-03	375,186,192	-252,000	37.5258	999,808,161	2023-07-31
539	2023-08-02	375,438,192	-854,000	37.5510	999,808,161	2023-07-31
540	2023-08-01	376,292,192	-192,000	37.6364	999,808,161	2023-07-31
541	2023-07-31	376,484,192	204,000	37.6556	999,808,161	2023-07-31
542	2023-07-28	376,280,192	-96,000	37.6352	999,808,161	2023-07-21
543	2023-07-27	376,376,192	40,000	37.6448	999,808,161	2023-07-21
544	2023-07-26	376,336,192	-686,000	37.6408	999,808,161	2023-07-21
545	2023-07-25	377,022,192	-6,000	37.7095	999,808,161	2023-07-21
546	2023-07-24	377,028,192	46,638,000	37.7101	999,808,161	2023-07-21
547	2023-07-21	330,390,192	82,954,376	33.0454	999,808,161	2023-07-21
548	2023-07-20	247,435,816	0	37.1225	666,538,774	2023-06-30
549	2023-07-19	247,435,816	-10,000	37.1225	666,538,774	2023-06-30
550	2023-07-18	247,445,816	0	37.1240	666,538,774	2023-06-30
551	2023-07-14	247,445,816	0	37.1240	666,538,774	2023-06-30
552	2023-07-13	247,445,816	0	37.1240	666,538,774	2023-06-30
553	2023-07-12	247,445,816	40,000	37.1240	666,538,774	2023-06-30
554	2023-07-11	247,405,816	90,000	37.1180	666,538,774	2023-06-30
555	2023-07-10	247,315,816	0	37.1045	666,538,774	2023-06-30
556	2023-07-07	247,315,816	0	37.1045	666,538,774	2023-06-30
557	2023-07-06	247,315,816	0	37.1045	666,538,774	2023-06-30
558	2023-07-05	247,315,816	0	37.1045	666,538,774	2023-06-30
559	2023-07-04	247,315,816	0	37.1045	666,538,774	2023-06-30
560	2023-07-03	247,315,816	0	37.1045	666,538,774	2023-06-30
561	2023-06-30	247,315,816	0	37.1045	666,538,774	2023-06-30
562	2023-06-29	247,315,816	0	37.1045	666,538,774	2023-05-31
563	2023-06-28	247,315,816	0	37.1045	666,538,774	2023-05-31
564	2023-06-27	247,315,816	0	37.1045	666,538,774	2023-05-31
565	2023-06-26	247,315,816	0	37.1045	666,538,774	2023-05-31
566	2023-06-23	247,315,816	0	37.1045	666,538,774	2023-05-31
567	2023-06-21	247,315,816	0	37.1045	666,538,774	2023-05-31
568	2023-06-20	247,315,816	0	37.1045	666,538,774	2023-05-31
569	2023-06-19	247,315,816	0	37.1045	666,538,774	2023-05-31
570	2023-06-16	247,315,816	-1	37.1045	666,538,774	2023-05-31
571	2023-06-15	247,315,817	0	37.1045	666,538,774	2023-05-31
572	2023-06-14	247,315,817	0	37.1045	666,538,774	2023-05-31
573	2023-06-13	247,315,817	0	37.1045	666,538,774	2023-05-31
574	2023-06-12	247,315,817	0	37.1045	666,538,774	2023-05-31
575	2023-06-09	247,315,817	0	37.1045	666,538,774	2023-05-31
576	2023-06-08	247,315,817	0	37.1045	666,538,774	2023-05-31
577	2023-06-07	247,315,817	0	37.1045	666,538,774	2023-05-31
578	2023-06-06	247,315,817	0	37.1045	666,538,774	2023-05-31
579	2023-06-05	247,315,817	0	37.1045	666,538,774	2023-05-31
580	2023-06-02	247,315,817	0	37.1045	666,538,774	2023-05-31
581	2023-06-01	247,315,817	0	37.1045	666,538,774	2023-05-31
582	2023-05-31	247,315,817	0	37.1045	666,538,774	2023-05-31
583	2023-05-30	247,315,817	0	37.1045	666,538,774	2023-04-30
584	2023-05-29	247,315,817	0	37.1045	666,538,774	2023-04-30
585	2023-05-25	247,315,817	0	37.1045	666,538,774	2023-04-30
586	2023-05-24	247,315,817	0	37.1045	666,538,774	2023-04-30
587	2023-05-23	247,315,817	0	37.1045	666,538,774	2023-04-30
588	2023-05-22	247,315,817	0	37.1045	666,538,774	2023-04-30
589	2023-05-19	247,315,817	0	37.1045	666,538,774	2023-04-30
590	2023-05-18	247,315,817	0	37.1045	666,538,774	2023-04-30
591	2023-05-17	247,315,817	0	37.1045	666,538,774	2023-04-30
592	2023-05-16	247,315,817	0	37.1045	666,538,774	2023-04-30
593	2023-05-15	247,315,817	0	37.1045	666,538,774	2023-04-30
594	2023-05-12	247,315,817	0	37.1045	666,538,774	2023-04-30
595	2023-05-11	247,315,817	0	37.1045	666,538,774	2023-04-30
596	2023-05-10	247,315,817	0	37.1045	666,538,774	2023-04-30
597	2023-05-09	247,315,817	0	37.1045	666,538,774	2023-04-30
598	2023-05-08	247,315,817	0	37.1045	666,538,774	2023-04-30
599	2023-05-05	247,315,817	0	37.1045	666,538,774	2023-04-30
600	2023-05-04	247,315,817	0	37.1045	666,538,774	2023-04-30
601	2023-05-03	247,315,817	0	37.1045	666,538,774	2023-04-30
602	2023-05-02	247,315,817	0	37.1045	666,538,774	2023-04-30
603	2023-04-28	247,315,817	0	37.1045	666,538,774	2023-03-31
604	2023-04-27	247,315,817	0	37.1045	666,538,774	2023-03-31
605	2023-04-26	247,315,817	0	37.1045	666,538,774	2023-03-31
606	2023-04-25	247,315,817	0	37.1045	666,538,774	2023-03-31
607	2023-04-24	247,315,817	0	37.1045	666,538,774	2023-03-31
608	2023-04-21	247,315,817	0	37.1045	666,538,774	2023-03-31
609	2023-04-20	247,315,817	0	37.1045	666,538,774	2023-03-31
610	2023-04-19	247,315,817	0	37.1045	666,538,774	2023-03-31
611	2023-04-18	247,315,817	0	37.1045	666,538,774	2023-03-31
612	2023-04-17	247,315,817	0	37.1045	666,538,774	2023-03-31
613	2023-04-14	247,315,817	0	37.1045	666,538,774	2023-03-31
614	2023-04-13	247,315,817	0	37.1045	666,538,774	2023-03-31
615	2023-04-12	247,315,817	0	37.1045	666,538,774	2023-03-31
616	2023-04-11	247,315,817	0	37.1045	666,538,774	2023-03-31
617	2023-04-06	247,315,817	0	37.1045	666,538,774	2023-03-31
618	2023-04-04	247,315,817	-4,000	37.1045	666,538,774	2023-03-31
619	2023-04-03	247,319,817	0	37.1051	666,538,774	2023-03-31
620	2023-03-31	247,319,817	0	37.1051	666,538,774	2023-03-31
621	2023-03-30	247,319,817	0	37.1051	666,538,774	2023-02-28
622	2023-03-29	247,319,817	0	37.1051	666,538,774	2023-02-28
623	2023-03-28	247,319,817	0	37.1051	666,538,774	2023-02-28
624	2023-03-27	247,319,817	0	37.1051	666,538,774	2023-02-28
625	2023-03-24	247,319,817	0	37.1051	666,538,774	2023-02-28
626	2023-03-23	247,319,817	0	37.1051	666,538,774	2023-02-28
627	2023-03-22	247,319,817	0	37.1051	666,538,774	2023-02-28
628	2023-03-21	247,319,817	0	37.1051	666,538,774	2023-02-28
629	2023-03-20	247,319,817	0	37.1051	666,538,774	2023-02-28
630	2023-03-17	247,319,817	0	37.1051	666,538,774	2023-02-28
631	2023-03-16	247,319,817	0	37.1051	666,538,774	2023-02-28
632	2023-03-15	247,319,817	0	37.1051	666,538,774	2023-02-28
633	2023-03-14	247,319,817	0	37.1051	666,538,774	2023-02-28
634	2023-03-13	247,319,817	0	37.1051	666,538,774	2023-02-28
635	2023-03-10	247,319,817	0	37.1051	666,538,774	2023-02-28
636	2023-03-09	247,319,817	0	37.1051	666,538,774	2023-02-28
637	2023-03-08	247,319,817	0	37.1051	666,538,774	2023-02-28
638	2023-03-07	247,319,817	0	37.1051	666,538,774	2023-02-28
639	2023-03-06	247,319,817	0	37.1051	666,538,774	2023-02-28
640	2023-03-03	247,319,817	0	37.1051	666,538,774	2023-02-28
641	2023-03-02	247,319,817	0	37.1051	666,538,774	2023-02-28
642	2023-03-01	247,319,817	0	37.1051	666,538,774	2023-02-28
643	2023-02-28	247,319,817	0	37.1051	666,538,774	2023-02-28
644	2023-02-27	247,319,817	0	37.1051	666,538,774	2023-01-31
645	2023-02-24	247,319,817	0	37.1051	666,538,774	2023-01-31
646	2023-02-23	247,319,817	0	37.1051	666,538,774	2023-01-31
647	2023-02-22	247,319,817	0	37.1051	666,538,774	2023-01-31
648	2023-02-21	247,319,817	0	37.1051	666,538,774	2023-01-31
649	2023-02-20	247,319,817	0	37.1051	666,538,774	2023-01-31
650	2023-02-17	247,319,817	0	37.1051	666,538,774	2023-01-31
651	2023-02-16	247,319,817	0	37.1051	666,538,774	2023-01-31
652	2023-02-15	247,319,817	0	37.1051	666,538,774	2023-01-31
653	2023-02-14	247,319,817	0	37.1051	666,538,774	2023-01-31
654	2023-02-13	247,319,817	0	37.1051	666,538,774	2023-01-31
655	2023-02-10	247,319,817	0	37.1051	666,538,774	2023-01-31
656	2023-02-09	247,319,817	0	37.1051	666,538,774	2023-01-31
657	2023-02-08	247,319,817	0	37.1051	666,538,774	2023-01-31
658	2023-02-07	247,319,817	0	37.1051	666,538,774	2023-01-31
659	2023-02-06	247,319,817	0	37.1051	666,538,774	2023-01-31
660	2023-02-03	247,319,817	0	37.1051	666,538,774	2023-01-31
661	2023-02-02	247,319,817	0	37.1051	666,538,774	2023-01-31
662	2023-02-01	247,319,817	0	37.1051	666,538,774	2023-01-31
663	2023-01-31	247,319,817	0	37.1051	666,538,774	2023-01-31
664	2023-01-30	247,319,817	0	37.1051	666,538,774	2022-12-31
665	2023-01-27	247,319,817	0	37.1051	666,538,774	2022-12-31
666	2023-01-26	247,319,817	0	37.1051	666,538,774	2022-12-31
667	2023-01-20	247,319,817	0	37.1051	666,538,774	2022-12-31
668	2023-01-19	247,319,817	0	37.1051	666,538,774	2022-12-31
669	2023-01-18	247,319,817	0	37.1051	666,538,774	2022-12-31
670	2023-01-17	247,319,817	0	37.1051	666,538,774	2022-12-31
671	2023-01-16	247,319,817	0	37.1051	666,538,774	2022-12-31
672	2023-01-13	247,319,817	0	37.1051	666,538,774	2022-12-31
673	2023-01-12	247,319,817	0	37.1051	666,538,774	2022-12-31
674	2023-01-11	247,319,817	0	37.1051	666,538,774	2022-12-31
675	2023-01-10	247,319,817	0	37.1051	666,538,774	2022-12-31
676	2023-01-09	247,319,817	0	37.1051	666,538,774	2022-12-31
677	2023-01-06	247,319,817	0	37.1051	666,538,774	2022-12-31
678	2023-01-05	247,319,817	0	37.1051	666,538,774	2022-12-31
679	2023-01-04	247,319,817	0	37.1051	666,538,774	2022-12-31
680	2023-01-03	247,319,817	0	37.1051	666,538,774	2022-12-31
681	2022-12-30	247,319,817	0	37.1051	666,538,774	2022-11-30
682	2022-12-29	247,319,817	0	37.1051	666,538,774	2022-11-30
683	2022-12-28	247,319,817	0	37.1051	666,538,774	2022-11-30
684	2022-12-23	247,319,817	0	37.1051	666,538,774	2022-11-30
685	2022-12-22	247,319,817	0	37.1051	666,538,774	2022-11-30
686	2022-12-21	247,319,817	0	37.1051	666,538,774	2022-11-30
687	2022-12-20	247,319,817	0	37.1051	666,538,774	2022-11-30
688	2022-12-19	247,319,817	0	37.1051	666,538,774	2022-11-30
689	2022-12-16	247,319,817	0	37.1051	666,538,774	2022-11-30
690	2022-12-15	247,319,817	0	37.1051	666,538,774	2022-11-30
691	2022-12-14	247,319,817	0	37.1051	666,538,774	2022-11-30
692	2022-12-13	247,319,817	0	37.1051	666,538,774	2022-11-30
693	2022-12-12	247,319,817	0	37.1051	666,538,774	2022-11-30
694	2022-12-09	247,319,817	0	37.1051	666,538,774	2022-11-30
695	2022-12-08	247,319,817	0	37.1051	666,538,774	2022-11-30
696	2022-12-07	247,319,817	0	37.1051	666,538,774	2022-11-30
697	2022-12-06	247,319,817	0	37.1051	666,538,774	2022-11-30
698	2022-12-05	247,319,817	0	37.1051	666,538,774	2022-11-30
699	2022-12-02	247,319,817	0	37.1051	666,538,774	2022-11-30
700	2022-12-01	247,319,817	0	37.1051	666,538,774	2022-11-30
701	2022-11-30	247,319,817	0	37.1051	666,538,774	2022-11-30
702	2022-11-29	247,319,817	0	37.1051	666,538,774	2022-10-31
703	2022-11-28	247,319,817	0	37.1051	666,538,774	2022-10-31
704	2022-11-25	247,319,817	0	37.1051	666,538,774	2022-10-31
705	2022-11-24	247,319,817	0	37.1051	666,538,774	2022-10-31
706	2022-11-23	247,319,817	0	37.1051	666,538,774	2022-10-31
707	2022-11-22	247,319,817	0	37.1051	666,538,774	2022-10-31
708	2022-11-21	247,319,817	0	37.1051	666,538,774	2022-10-31
709	2022-11-18	247,319,817	0	37.1051	666,538,774	2022-10-31
710	2022-11-17	247,319,817	0	37.1051	666,538,774	2022-10-31
711	2022-11-16	247,319,817	0	37.1051	666,538,774	2022-10-31
712	2022-11-15	247,319,817	0	37.1051	666,538,774	2022-10-31
713	2022-11-14	247,319,817	0	37.1051	666,538,774	2022-10-31
714	2022-11-11	247,319,817	0	37.1051	666,538,774	2022-10-31
715	2022-11-10	247,319,817	0	37.1051	666,538,774	2022-10-31
716	2022-11-09	247,319,817	0	37.1051	666,538,774	2022-10-31
717	2022-11-08	247,319,817	0	37.1051	666,538,774	2022-10-31
718	2022-11-07	247,319,817	0	37.1051	666,538,774	2022-10-31
719	2022-11-04	247,319,817	0	37.1051	666,538,774	2022-10-31
720	2022-11-03	247,319,817	0	37.1051	666,538,774	2022-10-31
721	2022-11-02	247,319,817	84,000	37.1051	666,538,774	2022-10-31
722	2022-11-01	247,235,817	36,000	37.0925	666,538,774	2022-10-31
723	2022-10-31	247,199,817	0	37.0871	666,538,774	2022-10-31
724	2022-10-28	247,199,817	0	37.0871	666,538,774	2022-09-30
725	2022-10-27	247,199,817	0	37.0871	666,538,774	2022-09-30
726	2022-10-26	247,199,817	0	37.0871	666,538,774	2022-09-30
727	2022-10-25	247,199,817	0	37.0871	666,538,774	2022-09-30
728	2022-10-24	247,199,817	0	37.0871	666,538,774	2022-09-30
729	2022-10-21	247,199,817	0	37.0871	666,538,774	2022-09-30
730	2022-10-20	247,199,817	0	37.0871	666,538,774	2022-09-30
731	2022-10-19	247,199,817	0	37.0871	666,538,774	2022-09-30
732	2022-10-18	247,199,817	0	37.0871	666,538,774	2022-09-30
733	2022-10-17	247,199,817	0	37.0871	666,538,774	2022-09-30
734	2022-10-14	247,199,817	0	37.0871	666,538,774	2022-09-30
735	2022-10-13	247,199,817	0	37.0871	666,538,774	2022-09-30
736	2022-10-12	247,199,817	0	37.0871	666,538,774	2022-09-30
737	2022-10-11	247,199,817	0	37.0871	666,538,774	2022-09-30
738	2022-10-10	247,199,817	0	37.0871	666,538,774	2022-09-30
739	2022-10-07	247,199,817	0	37.0871	666,538,774	2022-09-30
740	2022-10-06	247,199,817	0	37.0871	666,538,774	2022-09-30
741	2022-10-05	247,199,817	0	37.0871	666,538,774	2022-09-30
742	2022-10-03	247,199,817	0	37.0871	666,538,774	2022-09-30
743	2022-09-30	247,199,817	0	37.0871	666,538,774	2022-09-30
744	2022-09-29	247,199,817	0	37.0871	666,538,774	2022-08-31
745	2022-09-28	247,199,817	0	37.0871	666,538,774	2022-08-31
746	2022-09-27	247,199,817	0	37.0871	666,538,774	2022-08-31
747	2022-09-26	247,199,817	0	37.0871	666,538,774	2022-08-31
748	2022-09-23	247,199,817	0	37.0871	666,538,774	2022-08-31
749	2022-09-22	247,199,817	0	37.0871	666,538,774	2022-08-31
750	2022-09-21	247,199,817	0	37.0871	666,538,774	2022-08-31
751	2022-09-20	247,199,817	0	37.0871	666,538,774	2022-08-31
752	2022-09-19	247,199,817	0	37.0871	666,538,774	2022-08-31
753	2022-09-16	247,199,817	0	37.0871	666,538,774	2022-08-31
754	2022-09-15	247,199,817	0	37.0871	666,538,774	2022-08-31
755	2022-09-14	247,199,817	0	37.0871	666,538,774	2022-08-31
756	2022-09-13	247,199,817	0	37.0871	666,538,774	2022-08-31
757	2022-09-09	247,199,817	0	37.0871	666,538,774	2022-08-31
758	2022-09-08	247,199,817	0	37.0871	666,538,774	2022-08-31
759	2022-09-07	247,199,817	0	37.0871	666,538,774	2022-08-31
760	2022-09-06	247,199,817	0	37.0871	666,538,774	2022-08-31
761	2022-09-05	247,199,817	0	37.0871	666,538,774	2022-08-31
762	2022-09-02	247,199,817	0	37.0871	666,538,774	2022-08-31
763	2022-09-01	247,199,817	0	37.0871	666,538,774	2022-08-31
764	2022-08-31	247,199,817	0	37.0871	666,538,774	2022-08-31
765	2022-08-30	247,199,817	0	37.0871	666,538,774	2022-07-31
766	2022-08-29	247,199,817	0	37.0871	666,538,774	2022-07-31
767	2022-08-26	247,199,817	0	37.0871	666,538,774	2022-07-31
768	2022-08-25	247,199,817	0	37.0871	666,538,774	2022-07-31
769	2022-08-24	247,199,817	0	37.0871	666,538,774	2022-07-31
770	2022-08-23	247,199,817	0	37.0871	666,538,774	2022-07-31
771	2022-08-22	247,199,817	0	37.0871	666,538,774	2022-07-31
772	2022-08-19	247,199,817	0	37.0871	666,538,774	2022-07-31
773	2022-08-18	247,199,817	0	37.0871	666,538,774	2022-07-31
774	2022-08-17	247,199,817	0	37.0871	666,538,774	2022-07-31
775	2022-08-16	247,199,817	0	37.0871	666,538,774	2022-07-31
776	2022-08-15	247,199,817	0	37.0871	666,538,774	2022-07-31
777	2022-08-12	247,199,817	0	37.0871	666,538,774	2022-07-31
778	2022-08-11	247,199,817	0	37.0871	666,538,774	2022-07-31
779	2022-08-10	247,199,817	0	37.0871	666,538,774	2022-07-31
780	2022-08-09	247,199,817	0	37.0871	666,538,774	2022-07-31
781	2022-08-08	247,199,817	0	37.0871	666,538,774	2022-07-31
782	2022-08-05	247,199,817	0	37.0871	666,538,774	2022-07-31
783	2022-08-04	247,199,817	0	37.0871	666,538,774	2022-07-31
784	2022-08-03	247,199,817	0	37.0871	666,538,774	2022-07-31
785	2022-08-02	247,199,817	0	37.0871	666,538,774	2022-07-31
786	2022-08-01	247,199,817	0	37.0871	666,538,774	2022-07-31
787	2022-07-29	247,199,817	0	37.0871	666,538,774	2022-06-30
788	2022-07-28	247,199,817	200	37.0871	666,538,774	2022-06-30
789	2022-07-27	247,199,617	0	37.0871	666,538,774	2022-06-30
790	2022-07-26	247,199,617	0	37.0871	666,538,774	2022-06-30
791	2022-07-25	247,199,617	0	37.0871	666,538,774	2022-06-30
792	2022-07-22	247,199,617	0	37.0871	666,538,774	2022-06-30
793	2022-07-21	247,199,617	0	37.0871	666,538,774	2022-06-30
794	2022-07-20	247,199,617	0	37.0871	666,538,774	2022-06-30
795	2022-07-19	247,199,617	0	37.0871	666,538,774	2022-06-30
796	2022-07-18	247,199,617	0	37.0871	666,538,774	2022-06-30
797	2022-07-15	247,199,617	0	37.0871	666,538,774	2022-06-30
798	2022-07-14	247,199,617	0	37.0871	666,538,774	2022-06-30
799	2022-07-13	247,199,617	0	37.0871	666,538,774	2022-06-30
800	2022-07-12	247,199,617	0	37.0871	666,538,774	2022-06-30
801	2022-07-11	247,199,617	0	37.0871	666,538,774	2022-06-30
802	2022-07-08	247,199,617	0	37.0871	666,538,774	2022-06-30
803	2022-07-07	247,199,617	0	37.0871	666,538,774	2022-06-30
804	2022-07-06	247,199,617	0	37.0871	666,538,774	2022-06-30
805	2022-07-05	247,199,617	0	37.0871	666,538,774	2022-06-30
806	2022-07-04	247,199,617	0	37.0871	666,538,774	2022-06-30
807	2022-06-30	247,199,617	400	37.0871	666,538,774	2022-06-30
808	2022-06-29	247,199,217	0	37.0870	666,538,774	2022-05-31
809	2022-06-28	247,199,217	0	37.0870	666,538,774	2022-05-31
810	2022-06-27	247,199,217	0	37.0870	666,538,774	2022-05-31
811	2022-06-24	247,199,217	0	37.0870	666,538,774	2022-05-31
812	2022-06-23	247,199,217	0	37.0870	666,538,774	2022-05-31
813	2022-06-22	247,199,217	0	37.0870	666,538,774	2022-05-31
814	2022-06-21	247,199,217	0	37.0870	666,538,774	2022-05-31
815	2022-06-20	247,199,217	0	37.0870	666,538,774	2022-05-31
816	2022-06-17	247,199,217	0	37.0870	666,538,774	2022-05-31
817	2022-06-16	247,199,217	0	37.0870	666,538,774	2022-05-31
818	2022-06-15	247,199,217	0	37.0870	666,538,774	2022-05-31
819	2022-06-14	247,199,217	4,000,000	37.0870	666,538,774	2022-05-31
820	2022-06-13	243,199,217	1,000,000	36.4869	666,538,774	2022-05-31
821	2022-06-10	242,199,217	3,068,000	36.3369	666,538,774	2022-05-31
822	2022-06-09	239,131,217	0	35.8766	666,538,774	2022-05-31
823	2022-06-08	239,131,217	0	35.8766	666,538,774	2022-05-31
824	2022-06-07	239,131,217	0	35.8766	666,538,774	2022-05-31
825	2022-06-06	239,131,217	0	35.8766	666,538,774	2022-05-31
826	2022-06-02	239,131,217	0	35.8766	666,538,774	2022-05-31
827	2022-06-01	239,131,217	0	35.8766	666,538,774	2022-05-31
828	2022-05-31	239,131,217	0	35.8766	666,538,774	2022-05-31
829	2022-05-30	239,131,217	0	35.8766	666,538,774	2022-04-30
830	2022-05-27	239,131,217	0	35.8766	666,538,774	2022-04-30
831	2022-05-26	239,131,217	0	35.8766	666,538,774	2022-04-30
832	2022-05-25	239,131,217	0	35.8766	666,538,774	2022-04-30
833	2022-05-24	239,131,217	0	35.8766	666,538,774	2022-04-30
834	2022-05-23	239,131,217	0	35.8766	666,538,774	2022-04-30
835	2022-05-20	239,131,217	0	35.8766	666,538,774	2022-04-30
836	2022-05-19	239,131,217	0	35.8766	666,538,774	2022-04-30
837	2022-05-18	239,131,217	0	35.8766	666,538,774	2022-04-30
838	2022-05-17	239,131,217	0	35.8766	666,538,774	2022-04-30
839	2022-05-16	239,131,217	0	35.8766	666,538,774	2022-04-30
840	2022-05-13	239,131,217	0	35.8766	666,538,774	2022-04-30
841	2022-05-12	239,131,217	0	35.8766	666,538,774	2022-04-30
842	2022-05-11	239,131,217	0	35.8766	666,538,774	2022-04-30
843	2022-05-10	239,131,217	0	35.8766	666,538,774	2022-04-30
844	2022-05-06	239,131,217	0	35.8766	666,538,774	2022-04-30
845	2022-05-05	239,131,217	0	35.8766	666,538,774	2022-04-30
846	2022-05-04	239,131,217	0	35.8766	666,538,774	2022-04-30
847	2022-05-03	239,131,217	0	35.8766	666,538,774	2022-04-30
848	2022-04-29	239,131,217	0	35.8766	666,538,774	2022-03-31
849	2022-04-28	239,131,217	0	35.8766	666,538,774	2022-03-31
850	2022-04-27	239,131,217	0	35.8766	666,538,774	2022-03-31
851	2022-04-26	239,131,217	0	35.8766	666,538,774	2022-03-31
852	2022-04-25	239,131,217	0	35.8766	666,538,774	2022-03-31
853	2022-04-22	239,131,217	0	35.8766	666,538,774	2022-03-31
854	2022-04-21	239,131,217	0	35.8766	666,538,774	2022-03-31
855	2022-04-20	239,131,217	0	35.8766	666,538,774	2022-03-31
856	2022-04-19	239,131,217	0	35.8766	666,538,774	2022-03-31
857	2022-04-14	239,131,217	0	35.8766	666,538,774	2022-03-31
858	2022-04-13	239,131,217	0	35.8766	666,538,774	2022-03-31
859	2022-04-12	239,131,217	0	35.8766	666,538,774	2022-03-31
860	2022-04-11	239,131,217	0	35.8766	666,538,774	2022-03-31
861	2022-04-08	239,131,217	0	35.8766	666,538,774	2022-03-31
862	2022-04-07	239,131,217	0	35.8766	666,538,774	2022-03-31
863	2022-04-06	239,131,217	0	35.8766	666,538,774	2022-03-31
864	2022-04-04	239,131,217	0	35.8766	666,538,774	2022-03-31
865	2022-04-01	239,131,217	0	35.8766	666,538,774	2022-03-31
866	2022-03-31	239,131,217	0	35.8766	666,538,774	2022-03-31
867	2022-03-30	239,131,217	0	35.8766	666,538,774	2022-02-28
868	2022-03-29	239,131,217	0	35.8766	666,538,774	2022-02-28
869	2022-03-28	239,131,217	8,000	35.8766	666,538,774	2022-02-28
870	2022-03-25	239,123,217	0	35.8754	666,538,774	2022-02-28
871	2022-03-24	239,123,217	0	35.8754	666,538,774	2022-02-28
872	2022-03-23	239,123,217	0	35.8754	666,538,774	2022-02-28
873	2022-03-22	239,123,217	0	35.8754	666,538,774	2022-02-28
874	2022-03-21	239,123,217	-206,439,784	35.8754	666,538,774	2022-02-28
875	2022-03-18	445,563,001	0	66.8473	666,538,774	2022-02-28
876	2022-03-17	445,563,001	0	66.8473	666,538,774	2022-02-28
877	2022-03-16	445,563,001	0	66.8473	666,538,774	2022-02-28
878	2022-03-15	445,563,001	0	66.8473	666,538,774	2022-02-28
879	2022-03-14	445,563,001	0	66.8473	666,538,774	2022-02-28
880	2022-03-11	445,563,001	0	66.8473	666,538,774	2022-02-28
881	2022-03-10	445,563,001	0	66.8473	666,538,774	2022-02-28
882	2022-03-09	445,563,001	0	66.8473	666,538,774	2022-02-28
883	2022-03-08	445,563,001	0	66.8473	666,538,774	2022-02-28
884	2022-03-07	445,563,001	0	66.8473	666,538,774	2022-02-28
885	2022-03-04	445,563,001	0	66.8473	666,538,774	2022-02-28
886	2022-03-03	445,563,001	0	66.8473	666,538,774	2022-02-28
887	2022-03-02	445,563,001	0	66.8473	666,538,774	2022-02-28
888	2022-03-01	445,563,001	0	66.8473	666,538,774	2022-02-28
889	2022-02-28	445,563,001	0	66.8473	666,538,774	2022-02-28
890	2022-02-25	445,563,001	0	66.8473	666,538,774	2022-01-31
891	2022-02-24	445,563,001	0	66.8473	666,538,774	2022-01-31
892	2022-02-23	445,563,001	0	66.8473	666,538,774	2022-01-31
893	2022-02-22	445,563,001	0	66.8473	666,538,774	2022-01-31
894	2022-02-21	445,563,001	0	66.8473	666,538,774	2022-01-31
895	2022-02-18	445,563,001	0	66.8473	666,538,774	2022-01-31
896	2022-02-17	445,563,001	0	66.8473	666,538,774	2022-01-31
897	2022-02-16	445,563,001	0	66.8473	666,538,774	2022-01-31
898	2022-02-15	445,563,001	0	66.8473	666,538,774	2022-01-31
899	2022-02-14	445,563,001	0	66.8473	666,538,774	2022-01-31
900	2022-02-11	445,563,001	0	66.8473	666,538,774	2022-01-31
901	2022-02-10	445,563,001	0	66.8473	666,538,774	2022-01-31
902	2022-02-09	445,563,001	0	66.8473	666,538,774	2022-01-31
903	2022-02-08	445,563,001	0	66.8473	666,538,774	2022-01-31
904	2022-02-07	445,563,001	0	66.8473	666,538,774	2022-01-31
905	2022-02-04	445,563,001	10,000	66.8473	666,538,774	2022-01-31
906	2022-01-31	445,553,001	0	66.8458	666,538,774	2022-01-31
907	2022-01-28	445,553,001	-18,000	66.8458	666,538,774	2021-12-31
908	2022-01-27	445,571,001	0	66.8485	666,538,774	2021-12-31
909	2022-01-26	445,571,001	0	66.8485	666,538,774	2021-12-31
910	2022-01-25	445,571,001	0	66.8485	666,538,774	2021-12-31
911	2022-01-24	445,571,001	0	66.8485	666,538,774	2021-12-31
912	2022-01-21	445,571,001	0	66.8485	666,538,774	2021-12-31
913	2022-01-20	445,571,001	0	66.8485	666,538,774	2021-12-31
914	2022-01-19	445,571,001	44,000	66.8485	666,538,774	2021-12-31
915	2022-01-18	445,527,001	0	66.8419	666,538,774	2021-12-31
916	2022-01-17	445,527,001	0	66.8419	666,538,774	2021-12-31
917	2022-01-14	445,527,001	0	66.8419	666,538,774	2021-12-31
918	2022-01-13	445,527,001	0	66.8419	666,538,774	2021-12-31
919	2022-01-12	445,527,001	0	66.8419	666,538,774	2021-12-31
920	2022-01-11	445,527,001	0	66.8419	666,538,774	2021-12-31
921	2022-01-10	445,527,001	0	66.8419	666,538,774	2021-12-31
922	2022-01-07	445,527,001	0	66.8419	666,538,774	2021-12-31
923	2022-01-06	445,527,001	0	66.8419	666,538,774	2021-12-31
924	2022-01-05	445,527,001	0	66.8419	666,538,774	2021-12-31
925	2022-01-04	445,527,001	0	66.8419	666,538,774	2021-12-31
926	2022-01-03	445,527,001	0	66.8419	666,538,774	2021-12-31
927	2021-12-31	445,527,001	0	66.8419	666,538,774	2021-12-31
928	2021-12-30	445,527,001	0	66.8419	666,538,774	2021-11-30
929	2021-12-29	445,527,001	0	66.8419	666,538,774	2021-11-30
930	2021-12-28	445,527,001	-44,000	66.8419	666,538,774	2021-11-30
931	2021-12-24	445,571,001	0	66.8485	666,538,774	2021-11-30
932	2021-12-23	445,571,001	0	66.8485	666,538,774	2021-11-30
933	2021-12-22	445,571,001	0	66.8485	666,538,774	2021-11-30
934	2021-12-21	445,571,001	0	66.8485	666,538,774	2021-11-30
935	2021-12-20	445,571,001	0	66.8485	666,538,774	2021-11-30
936	2021-12-17	445,571,001	0	66.8485	666,538,774	2021-11-30
937	2021-12-16	445,571,001	-12,000	66.8485	666,538,774	2021-11-30
938	2021-12-15	445,583,001	0	66.8503	666,538,774	2021-11-30
939	2021-12-14	445,583,001	0	66.8503	666,538,774	2021-11-30
940	2021-12-13	445,583,001	0	66.8503	666,538,774	2021-11-30
941	2021-12-10	445,583,001	0	66.8503	666,538,774	2021-11-30
942	2021-12-09	445,583,001	0	66.8503	666,538,774	2021-11-30
943	2021-12-08	445,583,001	0	66.8503	666,538,774	2021-11-30
944	2021-12-07	445,583,001	0	66.8503	666,538,774	2021-11-30
945	2021-12-06	445,583,001	0	66.8503	666,538,774	2021-11-30
946	2021-12-03	445,583,001	0	66.8503	666,538,774	2021-11-30
947	2021-12-02	445,583,001	0	66.8503	666,538,774	2021-11-30
948	2021-12-01	445,583,001	0	66.8503	666,538,774	2021-11-30
949	2021-11-30	445,583,001	-4,000	66.8503	666,538,774	2021-11-30
950	2021-11-29	445,587,001	0	66.8509	666,538,774	2021-10-31
951	2021-11-26	445,587,001	0	66.8509	666,538,774	2021-10-31
952	2021-11-25	445,587,001	-12,000	66.8509	666,538,774	2021-10-31
953	2021-11-24	445,599,001	0	66.8527	666,538,774	2021-10-31
954	2021-11-23	445,599,001	0	66.8527	666,538,774	2021-10-31
955	2021-11-22	445,599,001	0	66.8527	666,538,774	2021-10-31
956	2021-11-19	445,599,001	0	66.8527	666,538,774	2021-10-31
957	2021-11-18	445,599,001	0	66.8527	666,538,774	2021-10-31
958	2021-11-17	445,599,001	0	66.8527	666,538,774	2021-10-31
959	2021-11-16	445,599,001	10,000	66.8527	666,538,774	2021-10-31
960	2021-11-15	445,589,001	0	66.8512	666,538,774	2021-10-31
961	2021-11-12	445,589,001	0	66.8512	666,538,774	2021-10-31
962	2021-11-11	445,589,001	0	66.8512	666,538,774	2021-10-31
963	2021-11-10	445,589,001	0	66.8512	666,538,774	2021-10-31
964	2021-11-09	445,589,001	0	66.8512	666,538,774	2021-10-31
965	2021-11-08	445,589,001	40,000	66.8512	666,538,774	2021-10-31
966	2021-11-05	445,549,001	-66,400	66.8452	666,538,774	2021-10-31
967	2021-11-04	445,615,401	0	66.8551	666,538,774	2021-10-31
968	2021-11-03	445,615,401	0	66.8551	666,538,774	2021-10-31
969	2021-11-02	445,615,401	0	66.8551	666,538,774	2021-10-31
970	2021-11-01	445,615,401	0	66.8551	666,538,774	2021-10-31
971	2021-10-29	445,615,401	0	66.8551	666,538,774	2021-09-30
972	2021-10-28	445,615,401	0	66.8551	666,538,774	2021-09-30
973	2021-10-27	445,615,401	60,000	66.8551	666,538,774	2021-09-30
974	2021-10-26	445,555,401	0	66.8461	666,538,774	2021-09-30
975	2021-10-25	445,555,401	0	66.8461	666,538,774	2021-09-30
976	2021-10-22	445,555,401	0	66.8461	666,538,774	2021-09-30
977	2021-10-21	445,555,401	0	66.8461	666,538,774	2021-09-30
978	2021-10-20	445,555,401	0	66.8461	666,538,774	2021-09-30
979	2021-10-19	445,555,401	0	66.8461	666,538,774	2021-09-30
980	2021-10-18	445,555,401	0	66.8461	666,538,774	2021-09-30
981	2021-10-15	445,555,401	0	66.8461	666,538,774	2021-09-30
982	2021-10-12	445,555,401	0	66.8461	666,538,774	2021-09-30
983	2021-10-11	445,555,401	0	66.8461	666,538,774	2021-09-30
984	2021-10-08	445,555,401	0	66.8461	666,538,774	2021-09-30
985	2021-10-07	445,555,401	0	66.8461	666,538,774	2021-09-30
986	2021-10-06	445,555,401	0	66.8461	666,538,774	2021-09-30
987	2021-10-05	445,555,401	0	66.8461	666,538,774	2021-09-30
988	2021-10-04	445,555,401	0	66.8461	666,538,774	2021-09-30
989	2021-09-30	445,555,401	0	66.8461	666,538,774	2021-09-30
990	2021-09-29	445,555,401	0	66.8461	666,538,774	2021-08-31
991	2021-09-28	445,555,401	0	66.8461	666,538,774	2021-08-31
992	2021-09-27	445,555,401	0	66.8461	666,538,774	2021-08-31
993	2021-09-24	445,555,401	0	66.8461	666,538,774	2021-08-31
994	2021-09-23	445,555,401	0	66.8461	666,538,774	2021-08-31
995	2021-09-21	445,555,401	0	66.8461	666,538,774	2021-08-31
996	2021-09-20	445,555,401	0	66.8461	666,538,774	2021-08-31
997	2021-09-17	445,555,401	0	66.8461	666,538,774	2021-08-31
998	2021-09-16	445,555,401	0	66.8461	666,538,774	2021-08-31
999	2021-09-15	445,555,401	0	66.8461	666,538,774	2021-08-31
1000	2021-09-14	445,555,401	0	66.8461	666,538,774	2021-08-31
1001	2021-09-13	445,555,401	0	66.8461	666,538,774	2021-08-31
1002	2021-09-10	445,555,401	0	66.8461	666,538,774	2021-08-31
1003	2021-09-09	445,555,401	0	66.8461	666,538,774	2021-08-31
1004	2021-09-08	445,555,401	0	66.8461	666,538,774	2021-08-31
1005	2021-09-07	445,555,401	0	66.8461	666,538,774	2021-08-31
1006	2021-09-06	445,555,401	0	66.8461	666,538,774	2021-08-31
1007	2021-09-03	445,555,401	0	66.8461	666,538,774	2021-08-31
1008	2021-09-02	445,555,401	0	66.8461	666,538,774	2021-08-31
1009	2021-09-01	445,555,401	0	66.8461	666,538,774	2021-08-31
1010	2021-08-31	445,555,401	8,900,000	66.8461	666,538,774	2021-08-31
1011	2021-08-30	436,655,401	0	65.5109	666,538,774	2021-07-31
1012	2021-08-27	436,655,401	0	65.5109	666,538,774	2021-07-31
1013	2021-08-26	436,655,401	0	65.5109	666,538,774	2021-07-31
1014	2021-08-25	436,655,401	0	65.5109	666,538,774	2021-07-31
1015	2021-08-24	436,655,401	0	65.5109	666,538,774	2021-07-31
1016	2021-08-23	436,655,401	0	65.5109	666,538,774	2021-07-31
1017	2021-08-20	436,655,401	0	65.5109	666,538,774	2021-07-31
1018	2021-08-19	436,655,401	0	65.5109	666,538,774	2021-07-31
1019	2021-08-18	436,655,401	0	65.5109	666,538,774	2021-07-31
1020	2021-08-17	436,655,401	0	65.5109	666,538,774	2021-07-31
1021	2021-08-16	436,655,401	0	65.5109	666,538,774	2021-07-31
1022	2021-08-13	436,655,401	0	65.5109	666,538,774	2021-07-31
1023	2021-08-12	436,655,401	0	65.5109	666,538,774	2021-07-31
1024	2021-08-11	436,655,401	0	65.5109	666,538,774	2021-07-31
1025	2021-08-10	436,655,401	0	65.5109	666,538,774	2021-07-31
1026	2021-08-09	436,655,401	0	65.5109	666,538,774	2021-07-31
1027	2021-08-06	436,655,401	0	65.5109	666,538,774	2021-07-31
1028	2021-08-05	436,655,401	0	65.5109	666,538,774	2021-07-31
1029	2021-08-04	436,655,401	0	65.5109	666,538,774	2021-07-31
1030	2021-08-03	436,655,401	0	65.5109	666,538,774	2021-07-31
1031	2021-08-02	436,655,401	0	65.5109	666,538,774	2021-07-31
1032	2021-07-30	436,655,401	0	65.5109	666,538,774	2021-06-30
1033	2021-07-29	436,655,401	0	65.5109	666,538,774	2021-06-30
1034	2021-07-28	436,655,401	0	65.5109	666,538,774	2021-06-30
1035	2021-07-27	436,655,401	0	65.5109	666,538,774	2021-06-30
1036	2021-07-26	436,655,401	0	65.5109	666,538,774	2021-06-30
1037	2021-07-23	436,655,401	0	65.5109	666,538,774	2021-06-30
1038	2021-07-22	436,655,401	0	65.5109	666,538,774	2021-06-30
1039	2021-07-21	436,655,401	0	65.5109	666,538,774	2021-06-30
1040	2021-07-20	436,655,401	0	65.5109	666,538,774	2021-06-30
1041	2021-07-19	436,655,401	0	65.5109	666,538,774	2021-06-30
1042	2021-07-16	436,655,401	0	65.5109	666,538,774	2021-06-30
1043	2021-07-15	436,655,401	0	65.5109	666,538,774	2021-06-30
1044	2021-07-14	436,655,401	0	65.5109	666,538,774	2021-06-30
1045	2021-07-13	436,655,401	0	65.5109	666,538,774	2021-06-30
1046	2021-07-12	436,655,401	0	65.5109	666,538,774	2021-06-30
1047	2021-07-09	436,655,401	0	65.5109	666,538,774	2021-06-30
1048	2021-07-08	436,655,401	0	65.5109	666,538,774	2021-06-30
1049	2021-07-07	436,655,401	0	65.5109	666,538,774	2021-06-30
1050	2021-07-06	436,655,401	-30,000	65.5109	666,538,774	2021-06-30
1051	2021-07-05	436,685,401	0	65.5154	666,538,774	2021-06-30
1052	2021-07-02	436,685,401	0	65.5154	666,538,774	2021-06-30
1053	2021-06-30	436,685,401	0	65.5154	666,538,774	2021-06-30
1054	2021-06-29	436,685,401	0	65.5154	666,538,774	2021-05-31
1055	2021-06-28	436,685,401	0	65.5154	666,538,774	2021-05-31
1056	2021-06-25	436,685,401	0	65.5154	666,538,774	2021-05-31
1057	2021-06-24	436,685,401	0	65.5154	666,538,774	2021-05-31
1058	2021-06-23	436,685,401	0	65.5154	666,538,774	2021-05-31
1059	2021-06-22	436,685,401	0	65.5154	666,538,774	2021-05-31
1060	2021-06-21	436,685,401	0	65.5154	666,538,774	2021-05-31
1061	2021-06-18	436,685,401	-6,000	65.5154	666,538,774	2021-05-31
1062	2021-06-17	436,691,401	0	65.5163	666,538,774	2021-05-31
1063	2021-06-16	436,691,401	0	65.5163	666,538,774	2021-05-31
1064	2021-06-15	436,691,401	0	65.5163	666,538,774	2021-05-31
1065	2021-06-11	436,691,401	0	65.5163	666,538,774	2021-05-31
1066	2021-06-10	436,691,401	0	65.5163	666,538,774	2021-05-31
1067	2021-06-09	436,691,401	0	65.5163	666,538,774	2021-05-31
1068	2021-06-08	436,691,401	0	65.5163	666,538,774	2021-05-31
1069	2021-06-07	436,691,401	0	65.5163	666,538,774	2021-05-31
1070	2021-06-04	436,691,401	0	65.5163	666,538,774	2021-05-31
1071	2021-06-03	436,691,401	0	65.5163	666,538,774	2021-05-31
1072	2021-06-02	436,691,401	0	65.5163	666,538,774	2021-05-31
1073	2021-06-01	436,691,401	0	65.5163	666,538,774	2021-05-31
1074	2021-05-31	436,691,401	6,000	65.5163	666,538,774	2021-05-31
1075	2021-05-28	436,685,401	39,000,000	65.5154	666,538,774	2021-04-30
1076	2021-05-27	397,685,401	0	59.6643	666,538,774	2021-04-30
1077	2021-05-26	397,685,401	0	59.6643	666,538,774	2021-04-30
1078	2021-05-25	397,685,401	0	59.6643	666,538,774	2021-04-30
1079	2021-05-24	397,685,401	0	59.6643	666,538,774	2021-04-30
1080	2021-05-21	397,685,401	0	59.6643	666,538,774	2021-04-30
1081	2021-05-20	397,685,401	0	59.6643	666,538,774	2021-04-30
1082	2021-05-18	397,685,401	0	59.6643	666,538,774	2021-04-30
1083	2021-05-17	397,685,401	0	59.6643	666,538,774	2021-04-30
1084	2021-05-14	397,685,401	0	59.6643	666,538,774	2021-04-30
1085	2021-05-13	397,685,401	0	59.6643	666,538,774	2021-04-30
1086	2021-05-12	397,685,401	0	59.6643	666,538,774	2021-04-30
1087	2021-05-11	397,685,401	0	59.6643	666,538,774	2021-04-30
1088	2021-05-10	397,685,401	0	59.6643	666,538,774	2021-04-30
1089	2021-05-07	397,685,401	0	59.6643	666,538,774	2021-04-30
1090	2021-05-06	397,685,401	0	59.6643	666,538,774	2021-04-30
1091	2021-05-05	397,685,401	0	59.6643	666,538,774	2021-04-30
1092	2021-05-04	397,685,401	0	59.6643	666,538,774	2021-04-30
1093	2021-05-03	397,685,401	0	59.6643	666,538,774	2021-04-30
1094	2021-04-30	397,685,401	0	59.6643	666,538,774	2021-04-30
1095	2021-04-29	397,685,401	0	59.6643	666,538,774	2021-03-31
1096	2021-04-28	397,685,401	1,600	59.6643	666,538,774	2021-03-31
1097	2021-04-27	397,683,801	0	59.6640	666,538,774	2021-03-31
1098	2021-04-26	397,683,801	0	59.6640	666,538,774	2021-03-31
1099	2021-04-23	397,683,801	0	59.6640	666,538,774	2021-03-31
1100	2021-04-22	397,683,801	0	59.6640	666,538,774	2021-03-31
1101	2021-04-21	397,683,801	0	59.6640	666,538,774	2021-03-31
1102	2021-04-20	397,683,801	0	59.6640	666,538,774	2021-03-31
1103	2021-04-19	397,683,801	0	59.6640	666,538,774	2021-03-31
1104	2021-04-16	397,683,801	0	59.6640	666,538,774	2021-03-31
1105	2021-04-15	397,683,801	2,400	59.6640	666,538,774	2021-03-31
1106	2021-04-14	397,681,401	0	59.6637	666,538,774	2021-03-31
1107	2021-04-13	397,681,401	0	59.6637	666,538,774	2021-03-31
1108	2021-04-12	397,681,401	0	59.6637	666,538,774	2021-03-31
1109	2021-04-09	397,681,401	2,000	59.6637	666,538,774	2021-03-31
1110	2021-04-08	397,679,401	0	59.6634	666,538,774	2021-03-31
1111	2021-04-07	397,679,401	0	59.6634	666,538,774	2021-03-31
1112	2021-04-01	397,679,401	0	59.6634	666,538,774	2021-03-31
1113	2021-03-31	397,679,401	0	59.6634	666,538,774	2021-03-31
1114	2021-03-30	397,679,401	0	59.6634	666,538,774	2021-02-28
1115	2021-03-29	397,679,401	0	59.6634	666,538,774	2021-02-28
1116	2021-03-26	397,679,401	0	59.6634	666,538,774	2021-02-28
1117	2021-03-25	397,679,401	0	59.6634	666,538,774	2021-02-28
1118	2021-03-24	397,679,401	0	59.6634	666,538,774	2021-02-28
1119	2021-03-23	397,679,401	0	59.6634	666,538,774	2021-02-28
1120	2021-03-22	397,679,401	0	59.6634	666,538,774	2021-02-28
1121	2021-03-19	397,679,401	0	59.6634	666,538,774	2021-02-28
1122	2021-03-18	397,679,401	0	59.6634	666,538,774	2021-02-28
1123	2021-03-17	397,679,401	0	59.6634	666,538,774	2021-02-28
1124	2021-03-16	397,679,401	0	59.6634	666,538,774	2021-02-28
1125	2021-03-15	397,679,401	0	59.6634	666,538,774	2021-02-28
1126	2021-03-12	397,679,401	0	59.6634	666,538,774	2021-02-28
1127	2021-03-11	397,679,401	0	59.6634	666,538,774	2021-02-28
1128	2021-03-10	397,679,401	0	59.6634	666,538,774	2021-02-28
1129	2021-03-09	397,679,401	0	59.6634	666,538,774	2021-02-28
1130	2021-03-08	397,679,401	820,000	59.6634	666,538,774	2021-02-28
1131	2021-03-05	396,859,401	0	59.5403	666,538,774	2021-02-28
1132	2021-03-04	396,859,401	2,639,554	59.5403	666,538,774	2021-02-28
1133	2021-03-03	394,219,847	288,446	59.1443	666,538,774	2021-02-28
1134	2021-03-02	393,931,401	2,000	59.1010	666,538,774	2021-02-28
1135	2021-03-01	393,929,401	0	59.1007	666,538,774	2021-02-28
1136	2021-02-26	393,929,401	0	59.1007	666,538,774	2021-01-31
1137	2021-02-25	393,929,401	20,000	59.1007	666,538,774	2021-01-31
1138	2021-02-24	393,909,401	0	59.0977	666,538,774	2021-01-31
1139	2021-02-23	393,909,401	0	59.0977	666,538,774	2021-01-31
1140	2021-02-22	393,909,401	0	59.0977	666,538,774	2021-01-31
1141	2021-02-19	393,909,401	0	59.0977	666,538,774	2021-01-31
1142	2021-02-18	393,909,401	0	59.0977	666,538,774	2021-01-31
1143	2021-02-17	393,909,401	0	59.0977	666,538,774	2021-01-31
1144	2021-02-16	393,909,401	0	59.0977	666,538,774	2021-01-31
1145	2021-02-11	393,909,401	0	59.0977	666,538,774	2021-01-31
1146	2021-02-10	393,909,401	0	59.0977	666,538,774	2021-01-31
1147	2021-02-09	393,909,401	0	59.0977	666,538,774	2021-01-31
1148	2021-02-08	393,909,401	0	59.0977	666,538,774	2021-01-31
1149	2021-02-05	393,909,401	0	59.0977	666,538,774	2021-01-31
1150	2021-02-04	393,909,401	0	59.0977	666,538,774	2021-01-31
1151	2021-02-03	393,909,401	0	59.0977	666,538,774	2021-01-31
1152	2021-02-02	393,909,401	0	59.0977	666,538,774	2021-01-31
1153	2021-02-01	393,909,401	0	59.0977	666,538,774	2021-01-31
1154	2021-01-29	393,909,401	0	59.0977	666,538,774	2020-12-31
1155	2021-01-28	393,909,401	2,000	59.0977	666,538,774	2020-12-31
1156	2021-01-27	393,907,401	0	59.0974	666,538,774	2020-12-31
1157	2021-01-26	393,907,401	800	59.0974	666,538,774	2020-12-31
1158	2021-01-25	393,906,601	0	59.0973	666,538,774	2020-12-31
1159	2021-01-22	393,906,601	0	59.0973	666,538,774	2020-12-31
1160	2021-01-21	393,906,601	2,000	59.0973	666,538,774	2020-12-31
1161	2021-01-20	393,904,601	0	59.0970	666,538,774	2020-12-31
1162	2021-01-19	393,904,601	0	59.0970	666,538,774	2020-12-31
1163	2021-01-18	393,904,601	0	59.0970	666,538,774	2020-12-31
1164	2021-01-15	393,904,601	2,000	59.0970	666,538,774	2020-12-31
1165	2021-01-14	393,902,601	0	59.0967	666,538,774	2020-12-31
1166	2021-01-13	393,902,601	0	59.0967	666,538,774	2020-12-31
1167	2021-01-12	393,902,601	0	59.0967	666,538,774	2020-12-31
1168	2021-01-11	393,902,601	0	59.0967	666,538,774	2020-12-31
1169	2021-01-08	393,902,601	0	59.0967	666,538,774	2020-12-31
1170	2021-01-07	393,902,601	8,000	59.0967	666,538,774	2020-12-31
1171	2021-01-06	393,894,601	0	59.0955	666,538,774	2020-12-31
1172	2021-01-05	393,894,601	0	59.0955	666,538,774	2020-12-31
1173	2021-01-04	393,894,601	0	59.0955	666,538,774	2020-12-31
1174	2020-12-31	393,894,601	0	59.0955	666,538,774	2020-12-31
1175	2020-12-30	393,894,601	0	59.0955	666,538,774	2020-11-30
1176	2020-12-29	393,894,601	0	59.0955	666,538,774	2020-11-30
1177	2020-12-28	393,894,601	0	59.0955	666,538,774	2020-11-30
1178	2020-12-24	393,894,601	0	59.0955	666,538,774	2020-11-30
1179	2020-12-23	393,894,601	0	59.0955	666,538,774	2020-11-30
1180	2020-12-22	393,894,601	0	59.0955	666,538,774	2020-11-30
1181	2020-12-21	393,894,601	0	59.0955	666,538,774	2020-11-30
1182	2020-12-18	393,894,601	0	59.0955	666,538,774	2020-11-30
1183	2020-12-17	393,894,601	0	59.0955	666,538,774	2020-11-30
1184	2020-12-16	393,894,601	0	59.0955	666,538,774	2020-11-30
1185	2020-12-15	393,894,601	0	59.0955	666,538,774	2020-11-30
1186	2020-12-14	393,894,601	0	59.0955	666,538,774	2020-11-30
1187	2020-12-11	393,894,601	0	59.0955	666,538,774	2020-11-30
1188	2020-12-10	393,894,601	0	59.0955	666,538,774	2020-11-30
1189	2020-12-09	393,894,601	0	59.0955	666,538,774	2020-11-30
1190	2020-12-08	393,894,601	0	59.0955	666,538,774	2020-11-30
1191	2020-12-07	393,894,601	0	59.0955	666,538,774	2020-11-30
1192	2020-12-04	393,894,601	0	59.0955	666,538,774	2020-11-30
1193	2020-12-03	393,894,601	0	59.0955	666,538,774	2020-11-30
1194	2020-12-02	393,894,601	0	59.0955	666,538,774	2020-11-30
1195	2020-12-01	393,894,601	0	59.0955	666,538,774	2020-11-30
1196	2020-11-30	393,894,601	0	59.0955	666,538,774	2020-11-30
1197	2020-11-27	393,894,601	0	59.0955	666,538,774	2020-10-31
1198	2020-11-26	393,894,601	0	59.0955	666,538,774	2020-10-31
1199	2020-11-25	393,894,601	0	59.0955	666,538,774	2020-10-31
1200	2020-11-24	393,894,601	0	59.0955	666,538,774	2020-10-31
1201	2020-11-23	393,894,601	0	59.0955	666,538,774	2020-10-31
1202	2020-11-20	393,894,601	0	59.0955	666,538,774	2020-10-31
1203	2020-11-19	393,894,601	0	59.0955	666,538,774	2020-10-31
1204	2020-11-18	393,894,601	0	59.0955	666,538,774	2020-10-31
1205	2020-11-17	393,894,601	0	59.0955	666,538,774	2020-10-31
1206	2020-11-16	393,894,601	0	59.0955	666,538,774	2020-10-31
1207	2020-11-13	393,894,601	0	59.0955	666,538,774	2020-10-31
1208	2020-11-12	393,894,601	0	59.0955	666,538,774	2020-10-31
1209	2020-11-11	393,894,601	0	59.0955	666,538,774	2020-10-31
1210	2020-11-10	393,894,601	0	59.0955	666,538,774	2020-10-31
1211	2020-11-09	393,894,601	0	59.0955	666,538,774	2020-10-31
1212	2020-11-06	393,894,601	0	59.0955	666,538,774	2020-10-31
1213	2020-11-05	393,894,601	0	59.0955	666,538,774	2020-10-31
1214	2020-11-04	393,894,601	0	59.0955	666,538,774	2020-10-31
1215	2020-11-03	393,894,601	0	59.0955	666,538,774	2020-10-31
1216	2020-11-02	393,894,601	0	59.0955	666,538,774	2020-10-31
1217	2020-10-30	393,894,601	0	59.0955	666,538,774	2020-09-30
1218	2020-10-29	393,894,601	0	59.0955	666,538,774	2020-09-30
1219	2020-10-28	393,894,601	0	59.0955	666,538,774	2020-09-30
1220	2020-10-27	393,894,601	0	59.0955	666,538,774	2020-09-30
1221	2020-10-23	393,894,601	0	59.0955	666,538,774	2020-09-30
1222	2020-10-22	393,894,601	0	59.0955	666,538,774	2020-09-30
1223	2020-10-21	393,894,601	0	59.0955	666,538,774	2020-09-30
1224	2020-10-20	393,894,601	0	59.0955	666,538,774	2020-09-30
1225	2020-10-19	393,894,601	0	59.0955	666,538,774	2020-09-30
1226	2020-10-16	393,894,601	0	59.0955	666,538,774	2020-09-30
1227	2020-10-15	393,894,601	0	59.0955	666,538,774	2020-09-30
1228	2020-10-14	393,894,601	0	59.0955	666,538,774	2020-09-30
1229	2020-10-12	393,894,601	0	59.0955	666,538,774	2020-09-30
1230	2020-10-09	393,894,601	4,000	59.0955	666,538,774	2020-09-30
1231	2020-10-08	393,890,601	0	59.0949	666,538,774	2020-09-30
1232	2020-10-07	393,890,601	0	59.0949	666,538,774	2020-09-30
1233	2020-10-06	393,890,601	0	59.0949	666,538,774	2020-09-30
1234	2020-10-05	393,890,601	14,000	59.0949	666,538,774	2020-09-30
1235	2020-09-30	393,876,601	0	59.0928	666,538,774	2020-09-30
1236	2020-09-29	393,876,601	0	59.0928	666,538,774	2020-08-31
1237	2020-09-28	393,876,601	0	59.0928	666,538,774	2020-08-31
1238	2020-09-25	393,876,601	0	59.0928	666,538,774	2020-08-31
1239	2020-09-24	393,876,601	0	59.0928	666,538,774	2020-08-31
1240	2020-09-23	393,876,601	0	59.0928	666,538,774	2020-08-31
1241	2020-09-22	393,876,601	0	59.0928	666,538,774	2020-08-31
1242	2020-09-21	393,876,601	0	59.0928	666,538,774	2020-08-31
1243	2020-09-18	393,876,601	0	59.0928	666,538,774	2020-08-31
1244	2020-09-17	393,876,601	0	59.0928	666,538,774	2020-08-31
1245	2020-09-16	393,876,601	0	59.0928	666,538,774	2020-08-31
1246	2020-09-15	393,876,601	0	59.0928	666,538,774	2020-08-31
1247	2020-09-14	393,876,601	0	59.0928	666,538,774	2020-08-31
1248	2020-09-11	393,876,601	0	59.0928	666,538,774	2020-08-31
1249	2020-09-10	393,876,601	0	59.0928	666,538,774	2020-08-31
1250	2020-09-09	393,876,601	0	59.0928	666,538,774	2020-08-31
1251	2020-09-08	393,876,601	0	59.0928	666,538,774	2020-08-31
1252	2020-09-07	393,876,601	0	59.0928	666,538,774	2020-08-31
1253	2020-09-04	393,876,601	0	59.0928	666,538,774	2020-08-31
1254	2020-09-03	393,876,601	0	59.0928	666,538,774	2020-08-31
1255	2020-09-02	393,876,601	0	59.0928	666,538,774	2020-08-31
1256	2020-09-01	393,876,601	0	59.0928	666,538,774	2020-08-31
1257	2020-08-31	393,876,601	0	59.0928	666,538,774	2020-08-31
1258	2020-08-28	393,876,601	0	59.0928	666,538,774	2020-07-31
1259	2020-08-27	393,876,601	0	59.0928	666,538,774	2020-07-31
1260	2020-08-26	393,876,601	0	59.0928	666,538,774	2020-07-31
1261	2020-08-25	393,876,601	0	59.0928	666,538,774	2020-07-31
1262	2020-08-24	393,876,601	0	59.0928	666,538,774	2020-07-31
1263	2020-08-21	393,876,601	0	59.0928	666,538,774	2020-07-31
1264	2020-08-20	393,876,601	-540,000	59.0928	666,538,774	2020-07-31
1265	2020-08-19	394,416,601	0	59.1738	666,538,774	2020-07-31
1266	2020-08-18	394,416,601	50,000	59.1738	666,538,774	2020-07-31
1267	2020-08-17	394,366,601	0	59.1663	666,538,774	2020-07-31
1268	2020-08-14	394,366,601	0	59.1663	666,538,774	2020-07-31
1269	2020-08-13	394,366,601	0	59.1663	666,538,774	2020-07-31
1270	2020-08-12	394,366,601	0	59.1663	666,538,774	2020-07-31
1271	2020-08-11	394,366,601	0	59.1663	666,538,774	2020-07-31
1272	2020-08-10	394,366,601	4,000	59.1663	666,538,774	2020-07-31
1273	2020-08-07	394,362,601	180,000	59.1657	666,538,774	2020-07-31
1274	2020-08-06	394,182,601	0	59.1387	666,538,774	2020-07-31
1275	2020-08-05	394,182,601	249	59.1387	666,538,774	2020-07-31
1276	2020-08-04	394,182,352	0	59.1387	666,538,774	2020-07-31
1277	2020-08-03	394,182,352	0	59.1387	666,538,774	2020-07-31
1278	2020-07-31	394,182,352	0	59.1387	666,538,774	2020-07-31
1279	2020-07-30	394,182,352	0	59.1387	666,538,774	2020-06-30
1280	2020-07-29	394,182,352	0	59.1387	666,538,774	2020-06-30
1281	2020-07-28	394,182,352	0	59.1387	666,538,774	2020-06-30
1282	2020-07-27	394,182,352	68,000	59.1387	666,538,774	2020-06-30
1283	2020-07-24	394,114,352	0	59.1285	666,538,774	2020-06-30
1284	2020-07-23	394,114,352	0	59.1285	666,538,774	2020-06-30
1285	2020-07-22	394,114,352	2,000	59.1285	666,538,774	2020-06-30
1286	2020-07-21	394,112,352	0	59.1282	666,538,774	2020-06-30
1287	2020-07-20	394,112,352	0	59.1282	666,538,774	2020-06-30
1288	2020-07-17	394,112,352	0	59.1282	666,538,774	2020-06-30
1289	2020-07-16	394,112,352	0	59.1282	666,538,774	2020-06-30
1290	2020-07-15	394,112,352	0	59.1282	666,538,774	2020-06-30
1291	2020-07-14	394,112,352	800	59.1282	666,538,774	2020-06-30
1292	2020-07-13	394,111,552	0	59.1281	666,538,774	2020-06-30
1293	2020-07-10	394,111,552	0	59.1281	666,538,774	2020-06-30
1294	2020-07-09	394,111,552	0	59.1281	666,538,774	2020-06-30
1295	2020-07-08	394,111,552	0	59.1281	666,538,774	2020-06-30
1296	2020-07-07	394,111,552	0	59.1281	666,538,774	2020-06-30
1297	2020-07-06	394,111,552	0	59.1281	666,538,774	2020-06-30
1298	2020-07-03	394,111,552	0	59.1281	666,538,774	2020-06-30
1299	2020-07-02	394,111,552	0	59.1281	666,538,774	2020-06-30
1300	2020-06-30	394,111,552	0	59.1281	666,538,774	2020-06-30
1301	2020-06-29	394,111,552	0	59.1281	666,538,774	2020-05-31
1302	2020-06-26	394,111,552	0	59.1281	666,538,774	2020-05-31
1303	2020-06-24	394,111,552	0	59.1281	666,538,774	2020-05-31
1304	2020-06-23	394,111,552	0	59.1281	666,538,774	2020-05-31
1305	2020-06-22	394,111,552	0	59.1281	666,538,774	2020-05-31
1306	2020-06-19	394,111,552	0	59.1281	666,538,774	2020-05-31
1307	2020-06-18	394,111,552	0	59.1281	666,538,774	2020-05-31
1308	2020-06-17	394,111,552	0	59.1281	666,538,774	2020-05-31
1309	2020-06-16	394,111,552	0	59.1281	666,538,774	2020-05-31
1310	2020-06-15	394,111,552	0	59.1281	666,538,774	2020-05-31
1311	2020-06-12	394,111,552	0	59.1281	666,538,774	2020-05-31
1312	2020-06-11	394,111,552	0	59.1281	666,538,774	2020-05-31
1313	2020-06-10	394,111,552	0	59.1281	666,538,774	2020-05-31
1314	2020-06-09	394,111,552	0	59.1281	666,538,774	2020-05-31
1315	2020-06-08	394,111,552	0	59.1281	666,538,774	2020-05-31
1316	2020-06-05	394,111,552	0	59.1281	666,538,774	2020-05-31
1317	2020-06-04	394,111,552	0	59.1281	666,538,774	2020-05-31
1318	2020-06-03	394,111,552	0	59.1281	666,538,774	2020-05-31
1319	2020-06-02	394,111,552	0	59.1281	666,538,774	2020-05-31
1320	2020-06-01	394,111,552	0	59.1281	666,538,774	2020-05-31
1321	2020-05-29	394,111,552	0	59.1281	666,538,774	2020-04-30
1322	2020-05-28	394,111,552	0	59.1281	666,538,774	2020-04-30
1323	2020-05-27	394,111,552	0	59.1281	666,538,774	2020-04-30
1324	2020-05-26	394,111,552	0	59.1281	666,538,774	2020-04-30
1325	2020-05-25	394,111,552	0	59.1281	666,538,774	2020-04-30
1326	2020-05-22	394,111,552	0	59.1281	666,538,774	2020-04-30
1327	2020-05-21	394,111,552	0	59.1281	666,538,774	2020-04-30
1328	2020-05-20	394,111,552	0	59.1281	666,538,774	2020-04-30
1329	2020-05-19	394,111,552	0	59.1281	666,538,774	2020-04-30
1330	2020-05-18	394,111,552	0	59.1281	666,538,774	2020-04-30
1331	2020-05-15	394,111,552	0	59.1281	666,538,774	2020-04-30
1332	2020-05-14	394,111,552	0	59.1281	666,538,774	2020-04-30
1333	2020-05-13	394,111,552	0	59.1281	666,538,774	2020-04-30
1334	2020-05-12	394,111,552	2,000	59.1281	666,538,774	2020-04-30
1335	2020-05-11	394,109,552	0	59.1278	666,538,774	2020-04-30
1336	2020-05-08	394,109,552	0	59.1278	666,538,774	2020-04-30
1337	2020-05-07	394,109,552	2,000	59.1278	666,538,774	2020-04-30
1338	2020-05-06	394,107,552	2,000	59.1275	666,538,774	2020-04-30
1339	2020-05-05	394,105,552	0	59.1272	666,538,774	2020-04-30
1340	2020-05-04	394,105,552	0	59.1272	666,538,774	2020-04-30
1341	2020-04-29	394,105,552	0	59.1272	666,538,774	2020-03-31
1342	2020-04-28	394,105,552	0	59.1272	666,538,774	2020-03-31
1343	2020-04-27	394,105,552	0	59.1272	666,538,774	2020-03-31
1344	2020-04-24	394,105,552	0	59.1272	666,538,774	2020-03-31
1345	2020-04-23	394,105,552	0	59.1272	666,538,774	2020-03-31
1346	2020-04-22	394,105,552	0	59.1272	666,538,774	2020-03-31
1347	2020-04-21	394,105,552	0	59.1272	666,538,774	2020-03-31
1348	2020-04-20	394,105,552	-2,205,000	59.1272	666,538,774	2020-03-31
1349	2020-04-17	396,310,552	-70,000	59.4580	666,538,774	2020-03-31
1350	2020-04-16	396,380,552	0	59.4685	666,538,774	2020-03-31
1351	2020-04-15	396,380,552	0	59.4685	666,538,774	2020-03-31
1352	2020-04-14	396,380,552	0	59.4685	666,538,774	2020-03-31
1353	2020-04-09	396,380,552	0	59.4685	666,538,774	2020-03-31
1354	2020-04-08	396,380,552	0	59.4685	666,538,774	2020-03-31
1355	2020-04-07	396,380,552	0	59.4685	666,538,774	2020-03-31
1356	2020-04-06	396,380,552	0	59.4685	666,538,774	2020-03-31
1357	2020-04-03	396,380,552	0	59.4685	666,538,774	2020-03-31
1358	2020-04-02	396,380,552	0	59.4685	666,538,774	2020-03-31
1359	2020-04-01	396,380,552	0	59.4685	666,538,774	2020-03-31
1360	2020-03-31	396,380,552	0	59.4685	666,538,774	2020-03-31
1361	2020-03-30	396,380,552	0	59.4685	666,538,774	2020-02-29
1362	2020-03-27	396,380,552	0	59.4685	666,538,774	2020-02-29
1363	2020-03-26	396,380,552	0	59.4685	666,538,774	2020-02-29
1364	2020-03-25	396,380,552	0	59.4685	666,538,774	2020-02-29
1365	2020-03-24	396,380,552	0	59.4685	666,538,774	2020-02-29
1366	2020-03-23	396,380,552	0	59.4685	666,538,774	2020-02-29
1367	2020-03-20	396,380,552	0	59.4685	666,538,774	2020-02-29
1368	2020-03-19	396,380,552	0	59.4685	666,538,774	2020-02-29
1369	2020-03-18	396,380,552	0	59.4685	666,538,774	2020-02-29
1370	2020-03-17	396,380,552	39	59.4685	666,538,774	2020-02-29
1371	2020-03-16	396,380,513	0	59.4685	666,538,774	2020-02-29
1372	2020-03-13	396,380,513	0	59.4685	666,538,774	2020-02-29
1373	2020-03-12	396,380,513	0	59.4685	666,538,774	2020-02-29
1374	2020-03-11	396,380,513	0	59.4685	666,538,774	2020-02-29
1375	2020-03-10	396,380,513	0	59.4685	666,538,774	2020-02-29
1376	2020-03-09	396,380,513	0	59.4685	666,538,774	2020-02-29
1377	2020-03-06	396,380,513	0	59.4685	666,538,774	2020-02-29
1378	2020-03-05	396,380,513	0	59.4685	666,538,774	2020-02-29
1379	2020-03-04	396,380,513	0	59.4685	666,538,774	2020-02-29
1380	2020-03-03	396,380,513	0	59.4685	666,538,774	2020-02-29
1381	2020-03-02	396,380,513	0	59.4685	666,538,774	2020-02-29
1382	2020-02-28	396,380,513	0	59.4685	666,538,774	2020-01-31
1383	2020-02-27	396,380,513	0	59.4685	666,538,774	2020-01-31
1384	2020-02-26	396,380,513	0	59.4685	666,538,774	2020-01-31
1385	2020-02-25	396,380,513	0	59.4685	666,538,774	2020-01-31
1386	2020-02-24	396,380,513	0	59.4685	666,538,774	2020-01-31
1387	2020-02-21	396,380,513	0	59.4685	666,538,774	2020-01-31
1388	2020-02-20	396,380,513	0	59.4685	666,538,774	2020-01-31
1389	2020-02-19	396,380,513	0	59.4685	666,538,774	2020-01-31
1390	2020-02-18	396,380,513	0	59.4685	666,538,774	2020-01-31
1391	2020-02-17	396,380,513	0	59.4685	666,538,774	2020-01-31
1392	2020-02-14	396,380,513	0	59.4685	666,538,774	2020-01-31
1393	2020-02-13	396,380,513	0	59.4685	666,538,774	2020-01-31
1394	2020-02-12	396,380,513	0	59.4685	666,538,774	2020-01-31
1395	2020-02-11	396,380,513	0	59.4685	666,538,774	2020-01-31
1396	2020-02-10	396,380,513	0	59.4685	666,538,774	2020-01-31
1397	2020-02-07	396,380,513	0	59.4685	666,538,774	2020-01-31
1398	2020-02-06	396,380,513	0	59.4685	666,538,774	2020-01-31
1399	2020-02-05	396,380,513	0	59.4685	666,538,774	2020-01-31
1400	2020-02-04	396,380,513	0	59.4685	666,538,774	2020-01-31
1401	2020-02-03	396,380,513	0	59.4685	666,538,774	2020-01-31
1402	2020-01-31	396,380,513	0	59.4685	666,538,774	2020-01-31
1403	2020-01-30	396,380,513	0	59.4685	666,538,774	2019-12-31
1404	2020-01-29	396,380,513	0	59.4685	666,538,774	2019-12-31
1405	2020-01-24	396,380,513	0	59.4685	666,538,774	2019-12-31
1406	2020-01-23	396,380,513	0	59.4685	666,538,774	2019-12-31
1407	2020-01-22	396,380,513	0	59.4685	666,538,774	2019-12-31
1408	2020-01-21	396,380,513	0	59.4685	666,538,774	2019-12-31
1409	2020-01-20	396,380,513	0	59.4685	666,538,774	2019-12-31
1410	2020-01-17	396,380,513	0	59.4685	666,538,774	2019-12-31
1411	2020-01-16	396,380,513	0	59.4685	666,538,774	2019-12-31
1412	2020-01-15	396,380,513	0	59.4685	666,538,774	2019-12-31
1413	2020-01-14	396,380,513	0	59.4685	666,538,774	2019-12-31
1414	2020-01-13	396,380,513	0	59.4685	666,538,774	2019-12-31
1415	2020-01-10	396,380,513	0	59.4685	666,538,774	2019-12-31
1416	2020-01-09	396,380,513	0	59.4685	666,538,774	2019-12-31
1417	2020-01-08	396,380,513	0	59.4685	666,538,774	2019-12-31
1418	2020-01-07	396,380,513	0	59.4685	666,538,774	2019-12-31
1419	2020-01-06	396,380,513	0	59.4685	666,538,774	2019-12-31
1420	2020-01-03	396,380,513	0	59.4685	666,538,774	2019-12-31
1421	2020-01-02	396,380,513	0	59.4685	666,538,774	2019-12-31
1422	2019-12-31	396,380,513	0	59.4685	666,538,774	2019-12-31
1423	2019-12-30	396,380,513	0	59.4685	666,538,774	2019-11-30
1424	2019-12-27	396,380,513	0	59.4685	666,538,774	2019-11-30
1425	2019-12-24	396,380,513	0	59.4685	666,538,774	2019-11-30
1426	2019-12-23	396,380,513	0	59.4685	666,538,774	2019-11-30
1427	2019-12-20	396,380,513	0	59.4685	666,538,774	2019-11-30
1428	2019-12-19	396,380,513	0	59.4685	666,538,774	2019-11-30
1429	2019-12-18	396,380,513	0	59.4685	666,538,774	2019-11-30
1430	2019-12-17	396,380,513	0	59.4685	666,538,774	2019-11-30
1431	2019-12-16	396,380,513	0	59.4685	666,538,774	2019-11-30
1432	2019-12-13	396,380,513	0	59.4685	666,538,774	2019-11-30
1433	2019-12-12	396,380,513	0	59.4685	666,538,774	2019-11-30
1434	2019-12-11	396,380,513	0	59.4685	666,538,774	2019-11-30
1435	2019-12-10	396,380,513	0	59.4685	666,538,774	2019-11-30
1436	2019-12-09	396,380,513	0	59.4685	666,538,774	2019-11-30
1437	2019-12-06	396,380,513	0	59.4685	666,538,774	2019-11-30
1438	2019-12-05	396,380,513	0	59.4685	666,538,774	2019-11-30
1439	2019-12-04	396,380,513	0	59.4685	666,538,774	2019-11-30
1440	2019-12-03	396,380,513	0	59.4685	666,538,774	2019-11-30
1441	2019-12-02	396,380,513	0	59.4685	666,538,774	2019-11-30
1442	2019-11-29	396,380,513	0	59.4685	666,538,774	2019-10-31
1443	2019-11-28	396,380,513	0	59.4685	666,538,774	2019-10-31
1444	2019-11-27	396,380,513	0	59.4685	666,538,774	2019-10-31
1445	2019-11-26	396,380,513	0	59.4685	666,538,774	2019-10-31
1446	2019-11-25	396,380,513	0	59.4685	666,538,774	2019-10-31
1447	2019-11-22	396,380,513	0	59.4685	666,538,774	2019-10-31
1448	2019-11-21	396,380,513	0	59.4685	666,538,774	2019-10-31
1449	2019-11-20	396,380,513	0	59.4685	666,538,774	2019-10-31
1450	2019-11-19	396,380,513	2,000	59.4685	666,538,774	2019-10-31
1451	2019-11-18	396,378,513	0	59.4682	666,538,774	2019-10-31
1452	2019-11-15	396,378,513	0	59.4682	666,538,774	2019-10-31
1453	2019-11-14	396,378,513	0	59.4682	666,538,774	2019-10-31
1454	2019-11-13	396,378,513	0	59.4682	666,538,774	2019-10-31
1455	2019-11-12	396,378,513	0	59.4682	666,538,774	2019-10-31
1456	2019-11-11	396,378,513	0	59.4682	666,538,774	2019-10-31
1457	2019-11-08	396,378,513	0	59.4682	666,538,774	2019-10-31
1458	2019-11-07	396,378,513	0	59.4682	666,538,774	2019-10-31
1459	2019-11-06	396,378,513	0	59.4682	666,538,774	2019-10-31
1460	2019-11-05	396,378,513	0	59.4682	666,538,774	2019-10-31
1461	2019-11-04	396,378,513	0	59.4682	666,538,774	2019-10-31
1462	2019-11-01	396,378,513	0	59.4682	666,538,774	2019-10-31
1463	2019-10-31	396,378,513	0	59.4682	666,538,774	2019-10-31
1464	2019-10-30	396,378,513	0	59.4682	666,538,774	2019-09-30
1465	2019-10-29	396,378,513	84,000	59.4682	666,538,774	2019-09-30
1466	2019-10-28	396,294,513	0	59.4556	666,538,774	2019-09-30
1467	2019-10-25	396,294,513	0	59.4556	666,538,774	2019-09-30
1468	2019-10-24	396,294,513	0	59.4556	666,538,774	2019-09-30
1469	2019-10-23	396,294,513	0	59.4556	666,538,774	2019-09-30
1470	2019-10-22	396,294,513	0	59.4556	666,538,774	2019-09-30
1471	2019-10-21	396,294,513	0	59.4556	666,538,774	2019-09-30
1472	2019-10-18	396,294,513	0	59.4556	666,538,774	2019-09-30
1473	2019-10-17	396,294,513	0	59.4556	666,538,774	2019-09-30
1474	2019-10-16	396,294,513	0	59.4556	666,538,774	2019-09-30
1475	2019-10-15	396,294,513	0	59.4556	666,538,774	2019-09-30
1476	2019-10-14	396,294,513	0	59.4556	666,538,774	2019-09-30
1477	2019-10-11	396,294,513	0	59.4556	666,538,774	2019-09-30
1478	2019-10-10	396,294,513	0	59.4556	666,538,774	2019-09-30
1479	2019-10-09	396,294,513	0	59.4556	666,538,774	2019-09-30
1480	2019-10-08	396,294,513	0	59.4556	666,538,774	2019-09-30
1481	2019-10-04	396,294,513	0	59.4556	666,538,774	2019-09-30
1482	2019-10-03	396,294,513	0	59.4556	666,538,774	2019-09-30
1483	2019-10-02	396,294,513	0	59.4556	666,538,774	2019-09-30
1484	2019-09-30	396,294,513	0	59.4556	666,538,774	2019-09-30
1485	2019-09-27	396,294,513	0	59.4556	666,538,774	2019-08-31
1486	2019-09-26	396,294,513	0	59.4556	666,538,774	2019-08-31
1487	2019-09-25	396,294,513	0	59.4556	666,538,774	2019-08-31
1488	2019-09-24	396,294,513	0	59.4556	666,538,774	2019-08-31
1489	2019-09-23	396,294,513	0	59.4556	666,538,774	2019-08-31
1490	2019-09-20	396,294,513	0	59.4556	666,538,774	2019-08-31
1491	2019-09-19	396,294,513	0	59.4556	666,538,774	2019-08-31
1492	2019-09-18	396,294,513	0	59.4556	666,538,774	2019-08-31
1493	2019-09-17	396,294,513	14,000	59.4556	666,538,774	2019-08-31
1494	2019-09-16	396,280,513	0	59.4535	666,538,774	2019-08-31
1495	2019-09-13	396,280,513	0	59.4535	666,538,774	2019-08-31
1496	2019-09-12	396,280,513	0	59.4535	666,538,774	2019-08-31
1497	2019-09-11	396,280,513	0	59.4535	666,538,774	2019-08-31
1498	2019-09-10	396,280,513	0	59.4535	666,538,774	2019-08-31
1499	2019-09-09	396,280,513	0	59.4535	666,538,774	2019-08-31
1500	2019-09-06	396,280,513	0	59.4535	666,538,774	2019-08-31
1501	2019-09-05	396,280,513	0	59.4535	666,538,774	2019-08-31
1502	2019-09-04	396,280,513	0	59.4535	666,538,774	2019-08-31
1503	2019-09-03	396,280,513	40,000	59.4535	666,538,774	2019-08-31
1504	2019-09-02	396,240,513	0	59.4475	666,538,774	2019-08-31
1505	2019-08-30	396,240,513	0	59.4475	666,538,774	2019-07-31
1506	2019-08-29	396,240,513	0	59.4475	666,538,774	2019-07-31
1507	2019-08-28	396,240,513	0	59.4475	666,538,774	2019-07-31
1508	2019-08-27	396,240,513	0	59.4475	666,538,774	2019-07-31
1509	2019-08-26	396,240,513	0	59.4475	666,538,774	2019-07-31
1510	2019-08-23	396,240,513	0	59.4475	666,538,774	2019-07-31
1511	2019-08-22	396,240,513	0	59.4475	666,538,774	2019-07-31
1512	2019-08-21	396,240,513	0	59.4475	666,538,774	2019-07-31
1513	2019-08-20	396,240,513	0	59.4475	666,538,774	2019-07-31
1514	2019-08-19	396,240,513	0	59.4475	666,538,774	2019-07-31
1515	2019-08-16	396,240,513	0	59.4475	666,538,774	2019-07-31
1516	2019-08-15	396,240,513	0	59.4475	666,538,774	2019-07-31
1517	2019-08-14	396,240,513	0	59.4475	666,538,774	2019-07-31
1518	2019-08-13	396,240,513	0	59.4475	666,538,774	2019-07-31
1519	2019-08-12	396,240,513	0	59.4475	666,538,774	2019-07-31
1520	2019-08-09	396,240,513	0	59.4475	666,538,774	2019-07-31
1521	2019-08-08	396,240,513	0	59.4475	666,538,774	2019-07-31
1522	2019-08-07	396,240,513	0	59.4475	666,538,774	2019-07-31
1523	2019-08-06	396,240,513	0	59.4475	666,538,774	2019-07-31
1524	2019-08-05	396,240,513	0	59.4475	666,538,774	2019-07-31
1525	2019-08-02	396,240,513	0	59.4475	666,538,774	2019-07-31
1526	2019-08-01	396,240,513	0	59.4475	666,538,774	2019-07-31
1527	2019-07-31	396,240,513	0	59.4475	666,538,774	2019-07-31
1528	2019-07-30	396,240,513	0	59.4475	666,538,774	2019-06-30
1529	2019-07-29	396,240,513	0	59.4475	666,538,774	2019-06-30
1530	2019-07-26	396,240,513	0	59.4475	666,538,774	2019-06-30
1531	2019-07-25	396,240,513	0	59.4475	666,538,774	2019-06-30
1532	2019-07-24	396,240,513	0	59.4475	666,538,774	2019-06-30
1533	2019-07-23	396,240,513	0	59.4475	666,538,774	2019-06-30
1534	2019-07-22	396,240,513	0	59.4475	666,538,774	2019-06-30
1535	2019-07-19	396,240,513	0	59.4475	666,538,774	2019-06-30
1536	2019-07-18	396,240,513	0	59.4475	666,538,774	2019-06-30
1537	2019-07-17	396,240,513	0	59.4475	666,538,774	2019-06-30
1538	2019-07-16	396,240,513	0	59.4475	666,538,774	2019-06-30
1539	2019-07-15	396,240,513	0	59.4475	666,538,774	2019-06-30
1540	2019-07-12	396,240,513	0	59.4475	666,538,774	2019-06-30
1541	2019-07-11	396,240,513	0	59.4475	666,538,774	2019-06-30
1542	2019-07-10	396,240,513	0	59.4475	666,538,774	2019-06-30
1543	2019-07-09	396,240,513	0	59.4475	666,538,774	2019-06-30
1544	2019-07-08	396,240,513	0	59.4475	666,538,774	2019-06-30
1545	2019-07-05	396,240,513	0	59.4475	666,538,774	2019-06-30
1546	2019-07-04	396,240,513	0	59.4475	666,538,774	2019-06-30
1547	2019-07-03	396,240,513	0	59.4475	666,538,774	2019-06-30
1548	2019-07-02	396,240,513	0	59.4475	666,538,774	2019-06-30
1549	2019-06-28	396,240,513	0	59.4475	666,538,774	2019-05-31
1550	2019-06-27	396,240,513	0	59.4475	666,538,774	2019-05-31
1551	2019-06-26	396,240,513	0	59.4475	666,538,774	2019-05-31
1552	2019-06-25	396,240,513	80,000	59.4475	666,538,774	2019-05-31
1553	2019-06-24	396,160,513	0	59.4355	666,538,774	2019-05-31
1554	2019-06-21	396,160,513	0	59.4355	666,538,774	2019-05-31
1555	2019-06-20	396,160,513	0	59.4355	666,538,774	2019-05-31
1556	2019-06-19	396,160,513	0	59.4355	666,538,774	2019-05-31
1557	2019-06-18	396,160,513	0	59.4355	666,538,774	2019-05-31
1558	2019-06-17	396,160,513	0	59.4355	666,538,774	2019-05-31
1559	2019-06-14	396,160,513	0	59.4355	666,538,774	2019-05-31
1560	2019-06-13	396,160,513	0	59.4355	666,538,774	2019-05-31
1561	2019-06-12	396,160,513	0	59.4355	666,538,774	2019-05-31
1562	2019-06-11	396,160,513	0	59.4355	666,538,774	2019-05-31
1563	2019-06-10	396,160,513	0	59.4355	666,538,774	2019-05-31
1564	2019-06-06	396,160,513	0	59.4355	666,538,774	2019-05-31
1565	2019-06-05	396,160,513	0	59.4355	666,538,774	2019-05-31
1566	2019-06-04	396,160,513	0	59.4355	666,538,774	2019-05-31
1567	2019-06-03	396,160,513	0	59.4355	666,538,774	2019-05-31
1568	2019-05-31	396,160,513	0	59.4355	666,538,774	2019-05-31
1569	2019-05-30	396,160,513	0	59.4355	666,538,774	2019-04-30
1570	2019-05-29	396,160,513	0	59.4355	666,538,774	2019-04-30
1571	2019-05-28	396,160,513	0	59.4355	666,538,774	2019-04-30
1572	2019-05-27	396,160,513	0	59.4355	666,538,774	2019-04-30
1573	2019-05-24	396,160,513	0	59.4355	666,538,774	2019-04-30
1574	2019-05-23	396,160,513	0	59.4355	666,538,774	2019-04-30
1575	2019-05-22	396,160,513	0	59.4355	666,538,774	2019-04-30
1576	2019-05-21	396,160,513	0	59.4355	666,538,774	2019-04-30
1577	2019-05-20	396,160,513	0	59.4355	666,538,774	2019-04-30
1578	2019-05-17	396,160,513	0	59.4355	666,538,774	2019-04-30
1579	2019-05-16	396,160,513	0	59.4355	666,538,774	2019-04-30
1580	2019-05-15	396,160,513	0	59.4355	666,538,774	2019-04-30
1581	2019-05-14	396,160,513	0	59.4355	666,538,774	2019-04-30
1582	2019-05-10	396,160,513	0	59.4355	666,538,774	2019-04-30
1583	2019-05-09	396,160,513	0	59.4355	666,538,774	2019-04-30
1584	2019-05-08	396,160,513	0	59.4355	666,538,774	2019-04-30
1585	2019-05-07	396,160,513	0	59.4355	666,538,774	2019-04-30
1586	2019-05-06	396,160,513	0	59.4355	666,538,774	2019-04-30
1587	2019-05-03	396,160,513	0	59.4355	666,538,774	2019-04-30
1588	2019-05-02	396,160,513	0	59.4355	666,538,774	2019-04-30
1589	2019-04-30	396,160,513	0	59.4355	666,538,774	2019-04-30
1590	2019-04-29	396,160,513	0	59.4355	666,538,774	2019-03-31
1591	2019-04-26	396,160,513	0	59.4355	666,538,774	2019-03-31
1592	2019-04-25	396,160,513	0	59.4355	666,538,774	2019-03-31
1593	2019-04-24	396,160,513	0	59.4355	666,538,774	2019-03-31
1594	2019-04-23	396,160,513	0	59.4355	666,538,774	2019-03-31
1595	2019-04-18	396,160,513	12,000	59.4355	666,538,774	2019-03-31
1596	2019-04-17	396,148,513	0	59.4337	666,538,774	2019-03-31
1597	2019-04-16	396,148,513	0	59.4337	666,538,774	2019-03-31
1598	2019-04-15	396,148,513	0	59.4337	666,538,774	2019-03-31
1599	2019-04-12	396,148,513	0	59.4337	666,538,774	2019-03-31
1600	2019-04-11	396,148,513	0	59.4337	666,538,774	2019-03-31
1601	2019-04-10	396,148,513	0	59.4337	666,538,774	2019-03-31
1602	2019-04-09	396,148,513	0	59.4337	666,538,774	2019-03-31
1603	2019-04-08	396,148,513	0	59.4337	666,538,774	2019-03-31
1604	2019-04-04	396,148,513	0	59.4337	666,538,774	2019-03-31
1605	2019-04-03	396,148,513	0	59.4337	666,538,774	2019-03-31
1606	2019-04-02	396,148,513	0	59.4337	666,538,774	2019-03-31
1607	2019-04-01	396,148,513	0	59.4337	666,538,774	2019-03-31
1608	2019-03-29	396,148,513	0	59.4337	666,538,774	2019-02-28
1609	2019-03-28	396,148,513	0	59.4337	666,538,774	2019-02-28
1610	2019-03-27	396,148,513	0	59.4337	666,538,774	2019-02-28
1611	2019-03-26	396,148,513	0	59.4337	666,538,774	2019-02-28
1612	2019-03-25	396,148,513	0	59.4337	666,538,774	2019-02-28
1613	2019-03-22	396,148,513	0	59.4337	666,538,774	2019-02-28
1614	2019-03-21	396,148,513	0	59.4337	666,538,774	2019-02-28
1615	2019-03-20	396,148,513	0	59.4337	666,538,774	2019-02-28
1616	2019-03-19	396,148,513	0	59.4337	666,538,774	2019-02-28
1617	2019-03-18	396,148,513	0	59.4337	666,538,774	2019-02-28
1618	2019-03-15	396,148,513	-44,000	59.4337	666,538,774	2019-02-28
1619	2019-03-14	396,192,513	0	59.4403	666,538,774	2019-02-28
1620	2019-03-13	396,192,513	-20,000	59.4403	666,538,774	2019-02-28
1621	2019-03-12	396,212,513	0	59.4433	666,538,774	2019-02-28
1622	2019-03-11	396,212,513	0	59.4433	666,538,774	2019-02-28
1623	2019-03-08	396,212,513	0	59.4433	666,538,774	2019-02-28
1624	2019-03-07	396,212,513	0	59.4433	666,538,774	2019-02-28
1625	2019-03-06	396,212,513	0	59.4433	666,538,774	2019-02-28
1626	2019-03-05	396,212,513	0	59.4433	666,538,774	2019-02-28
1627	2019-03-04	396,212,513	0	59.4433	666,538,774	2019-02-28
1628	2019-03-01	396,212,513	0	59.4433	666,538,774	2019-02-28
1629	2019-02-28	396,212,513	0	59.4433	666,538,774	2019-02-28
1630	2019-02-27	396,212,513	0	59.4433	666,538,774	2019-01-31
1631	2019-02-26	396,212,513	0	59.4433	666,538,774	2019-01-31
1632	2019-02-25	396,212,513	0	59.4433	666,538,774	2019-01-31
1633	2019-02-22	396,212,513	0	59.4433	666,538,774	2019-01-31
1634	2019-02-21	396,212,513	0	59.4433	666,538,774	2019-01-31
1635	2019-02-20	396,212,513	0	59.4433	666,538,774	2019-01-31
1636	2019-02-19	396,212,513	0	59.4433	666,538,774	2019-01-31
1637	2019-02-18	396,212,513	0	59.4433	666,538,774	2019-01-31
1638	2019-02-15	396,212,513	4,000	59.4433	666,538,774	2019-01-31
1639	2019-02-14	396,208,513	2,000	59.4427	666,538,774	2019-01-31
1640	2019-02-13	396,206,513	0	59.4424	666,538,774	2019-01-31
1641	2019-02-12	396,206,513	0	59.4424	666,538,774	2019-01-31
1642	2019-02-11	396,206,513	0	59.4424	666,538,774	2019-01-31
1643	2019-02-08	396,206,513	0	59.4424	666,538,774	2019-01-31
1644	2019-02-04	396,206,513	0	59.4424	666,538,774	2019-01-31
1645	2019-02-01	396,206,513	0	59.4424	666,538,774	2019-01-31
1646	2019-01-31	396,206,513	0	59.4424	666,538,774	2019-01-31
1647	2019-01-30	396,206,513	0	59.4424	666,538,774	2018-12-31
1648	2019-01-29	396,206,513	0	59.4424	666,538,774	2018-12-31
1649	2019-01-28	396,206,513	0	59.4424	666,538,774	2018-12-31
1650	2019-01-25	396,206,513	0	59.4424	666,538,774	2018-12-31
1651	2019-01-24	396,206,513	10,000	59.4424	666,538,774	2018-12-31
1652	2019-01-23	396,196,513	0	59.4409	666,538,774	2018-12-31
1653	2019-01-22	396,196,513	-39,000,000	59.4409	666,538,774	2018-12-31
1654	2019-01-21	435,196,513	0	65.2920	666,538,774	2018-12-31
1655	2019-01-18	435,196,513	0	65.2920	666,538,774	2018-12-31
1656	2019-01-17	435,196,513	-10,000	65.2920	666,538,774	2018-12-31
1657	2019-01-16	435,206,513	0	65.2935	666,538,774	2018-12-31
1658	2019-01-15	435,206,513	0	65.2935	666,538,774	2018-12-31
1659	2019-01-14	435,206,513	0	65.2935	666,538,774	2018-12-31
1660	2019-01-11	435,206,513	0	65.2935	666,538,774	2018-12-31
1661	2019-01-10	435,206,513	0	65.2935	666,538,774	2018-12-31
1662	2019-01-09	435,206,513	39,000,000	65.2935	666,538,774	2018-12-31
1663	2019-01-08	396,206,513	0	59.4424	666,538,774	2018-12-31
1664	2019-01-07	396,206,513	0	59.4424	666,538,774	2018-12-31
1665	2019-01-04	396,206,513	0	59.4424	666,538,774	2018-12-31
1666	2019-01-03	396,206,513	0	59.4424	666,538,774	2018-12-31
1667	2019-01-02	396,206,513	0	59.4424	666,538,774	2018-12-31
1668	2018-12-31	396,206,513	0	59.4424	666,538,774	2018-12-31
1669	2018-12-28	396,206,513	0	59.4424	666,538,774	2018-11-30
1670	2018-12-27	396,206,513	0	59.4424	666,538,774	2018-11-30
1671	2018-12-24	396,206,513	0	59.4424	666,538,774	2018-11-30
1672	2018-12-21	396,206,513	0	59.4424	666,538,774	2018-11-30
1673	2018-12-20	396,206,513	0	59.4424	666,538,774	2018-11-30
1674	2018-12-19	396,206,513	0	59.4424	666,538,774	2018-11-30
1675	2018-12-18	396,206,513	0	59.4424	666,538,774	2018-11-30
1676	2018-12-17	396,206,513	0	59.4424	666,538,774	2018-11-30
1677	2018-12-14	396,206,513	0	59.4424	666,538,774	2018-11-30
1678	2018-12-13	396,206,513	4,000	59.4424	666,538,774	2018-11-30
1679	2018-12-12	396,202,513	0	59.4418	666,538,774	2018-11-30
1680	2018-12-11	396,202,513	0	59.4418	666,538,774	2018-11-30
1681	2018-12-10	396,202,513	0	59.4418	666,538,774	2018-11-30
1682	2018-12-07	396,202,513	0	59.4418	666,538,774	2018-11-30
1683	2018-12-06	396,202,513	0	59.4418	666,538,774	2018-11-30
1684	2018-12-05	396,202,513	0	59.4418	666,538,774	2018-11-30
1685	2018-12-04	396,202,513	0	59.4418	666,538,774	2018-11-30
1686	2018-12-03	396,202,513	0	59.4418	666,538,774	2018-11-30
1687	2018-11-30	396,202,513	0	59.4418	666,538,774	2018-11-30
1688	2018-11-29	396,202,513	0	59.4418	666,538,774	2018-10-31
1689	2018-11-28	396,202,513	0	59.4418	666,538,774	2018-10-31
1690	2018-11-27	396,202,513	0	59.4418	666,538,774	2018-10-31
1691	2018-11-26	396,202,513	0	59.4418	666,538,774	2018-10-31
1692	2018-11-23	396,202,513	0	59.4418	666,538,774	2018-10-31
1693	2018-11-22	396,202,513	0	59.4418	666,538,774	2018-10-31
1694	2018-11-21	396,202,513	0	59.4418	666,538,774	2018-10-31
1695	2018-11-20	396,202,513	0	59.4418	666,538,774	2018-10-31
1696	2018-11-19	396,202,513	0	59.4418	666,538,774	2018-10-31
1697	2018-11-16	396,202,513	0	59.4418	666,538,774	2018-10-31
1698	2018-11-15	396,202,513	0	59.4418	666,538,774	2018-10-31
1699	2018-11-14	396,202,513	0	59.4418	666,538,774	2018-10-31
1700	2018-11-13	396,202,513	0	59.4418	666,538,774	2018-10-31
1701	2018-11-12	396,202,513	0	59.4418	666,538,774	2018-10-31
1702	2018-11-09	396,202,513	0	59.4418	666,538,774	2018-10-31
1703	2018-11-08	396,202,513	0	59.4418	666,538,774	2018-10-31
1704	2018-11-07	396,202,513	0	59.4418	666,538,774	2018-10-31
1705	2018-11-06	396,202,513	0	59.4418	666,538,774	2018-10-31
1706	2018-11-05	396,202,513	0	59.4418	666,538,774	2018-10-31
1707	2018-11-02	396,202,513	0	59.4418	666,538,774	2018-10-31
1708	2018-11-01	396,202,513	0	59.4418	666,538,774	2018-10-31
1709	2018-10-31	396,202,513	0	59.4418	666,538,774	2018-10-31
1710	2018-10-30	396,202,513	0	59.4418	666,538,774	2018-09-30
1711	2018-10-29	396,202,513	0	59.4418	666,538,774	2018-09-30
1712	2018-10-26	396,202,513	0	59.4418	666,538,774	2018-09-30
1713	2018-10-25	396,202,513	10,000	59.4418	666,538,774	2018-09-30
1714	2018-10-24	396,192,513	0	59.4403	666,538,774	2018-09-30
1715	2018-10-23	396,192,513	0	59.4403	666,538,774	2018-09-30
1716	2018-10-22	396,192,513	199,900	59.4403	666,538,774	2018-09-30
1717	2018-10-19	395,992,613	0	59.4103	666,538,774	2018-09-30
1718	2018-10-18	395,992,613	0	59.4103	666,538,774	2018-09-30
1719	2018-10-16	395,992,613	0	59.4103	666,538,774	2018-09-30
1720	2018-10-15	395,992,613	0	59.4103	666,538,774	2018-09-30
1721	2018-10-12	395,992,613	0	59.4103	666,538,774	2018-09-30
1722	2018-10-11	395,992,613	0	59.4103	666,538,774	2018-09-30
1723	2018-10-10	395,992,613	0	59.4103	666,538,774	2018-09-30
1724	2018-10-09	395,992,613	0	59.4103	666,538,774	2018-09-30
1725	2018-10-08	395,992,613	0	59.4103	666,538,774	2018-09-30
1726	2018-10-05	395,992,613	0	59.4103	666,538,774	2018-09-30
1727	2018-10-04	395,992,613	0	59.4103	666,538,774	2018-09-30
1728	2018-10-03	395,992,613	0	59.4103	666,538,774	2018-09-30
1729	2018-10-02	395,992,613	4,000	59.4103	666,538,774	2018-09-30
1730	2018-09-28	395,988,613	0	59.4097	666,538,774	2018-08-31
1731	2018-09-27	395,988,613	0	59.4097	666,538,774	2018-08-31
1732	2018-09-26	395,988,613	0	59.4097	666,538,774	2018-08-31
1733	2018-09-24	395,988,613	0	59.4097	666,538,774	2018-08-31
1734	2018-09-21	395,988,613	0	59.4097	666,538,774	2018-08-31
1735	2018-09-20	395,988,613	0	59.4097	666,538,774	2018-08-31
1736	2018-09-19	395,988,613	0	59.4097	666,538,774	2018-08-31
1737	2018-09-18	395,988,613	0	59.4097	666,538,774	2018-08-31
1738	2018-09-17	395,988,613	0	59.4097	666,538,774	2018-08-31
1739	2018-09-14	395,988,613	0	59.4097	666,538,774	2018-08-31
1740	2018-09-13	395,988,613	-4,000	59.4097	666,538,774	2018-08-31
1741	2018-09-12	395,992,613	0	59.4103	666,538,774	2018-08-31
1742	2018-09-11	395,992,613	0	59.4103	666,538,774	2018-08-31
1743	2018-09-10	395,992,613	0	59.4103	666,538,774	2018-08-31
1744	2018-09-07	395,992,613	-6,000	59.4103	666,538,774	2018-08-31
1745	2018-09-06	395,998,613	0	59.4112	666,538,774	2018-08-31
1746	2018-09-05	395,998,613	0	59.4112	666,538,774	2018-08-31
1747	2018-09-04	395,998,613	0	59.4112	666,538,774	2018-08-31
1748	2018-09-03	395,998,613	0	59.4112	666,538,774	2018-08-31
1749	2018-08-31	395,998,613	0	59.4112	666,538,774	2018-08-31
1750	2018-08-30	395,998,613	0	59.4112	666,538,774	2018-07-31
1751	2018-08-29	395,998,613	0	59.4112	666,538,774	2018-07-31
1752	2018-08-28	395,998,613	0	59.4112	666,538,774	2018-07-31
1753	2018-08-27	395,998,613	-100,000	59.4112	666,538,774	2018-07-31
1754	2018-08-24	396,098,613	-100,000	59.4262	666,538,774	2018-07-31
1755	2018-08-23	396,198,613	-100,000	59.4412	666,538,774	2018-07-31
1756	2018-08-22	396,298,613	-100,000	59.4562	666,538,774	2018-07-31
1757	2018-08-21	396,398,613	-200,000	59.4712	666,538,774	2018-07-31
1758	2018-08-20	396,598,613	0	59.5012	666,538,774	2018-07-31
1759	2018-08-17	396,598,613	0	59.5012	666,538,774	2018-07-31
1760	2018-08-16	396,598,613	0	59.5012	666,538,774	2018-07-31
1761	2018-08-15	396,598,613	0	59.5012	666,538,774	2018-07-31
1762	2018-08-14	396,598,613	0	59.5012	666,538,774	2018-07-31
1763	2018-08-13	396,598,613	0	59.5012	666,538,774	2018-07-31
1764	2018-08-10	396,598,613	0	59.5012	666,538,774	2018-07-31
1765	2018-08-09	396,598,613	0	59.5012	666,538,774	2018-07-31
1766	2018-08-08	396,598,613	0	59.5012	666,538,774	2018-07-31
1767	2018-08-07	396,598,613	0	59.5012	666,538,774	2018-07-31
1768	2018-08-06	396,598,613	-44,000	59.5012	666,538,774	2018-07-31
1769	2018-08-03	396,642,613	160,765	59.5078	666,538,774	2018-07-31
1770	2018-08-02	396,481,848	0	59.4837	666,538,774	2018-07-31
1771	2018-08-01	396,481,848	0	59.4837	666,538,774	2018-07-31
1772	2018-07-31	396,481,848	0	59.4837	666,538,774	2018-07-31
1773	2018-07-30	396,481,848	0	59.4837	666,538,774	2018-06-30
1774	2018-07-27	396,481,848	0	59.4837	666,538,774	2018-06-30
1775	2018-07-26	396,481,848	0	59.4837	666,538,774	2018-06-30
1776	2018-07-25	396,481,848	0	59.4837	666,538,774	2018-06-30
1777	2018-07-24	396,481,848	0	59.4837	666,538,774	2018-06-30
1778	2018-07-23	396,481,848	109,235	59.4837	666,538,774	2018-06-30
1779	2018-07-20	396,372,613	380,000	59.4673	666,538,774	2018-06-30
1780	2018-07-19	395,992,613	4,000	59.4103	666,538,774	2018-06-30
1781	2018-07-18	395,988,613	0	59.4097	666,538,774	2018-06-30
1782	2018-07-17	395,988,613	-4,000	59.4097	666,538,774	2018-06-30
1783	2018-07-16	395,992,613	0	59.4103	666,538,774	2018-06-30
1784	2018-07-13	395,992,613	-6,000	59.4103	666,538,774	2018-06-30
1785	2018-07-12	395,998,613	0	59.4112	666,538,774	2018-06-30
1786	2018-07-11	395,998,613	0	59.4112	666,538,774	2018-06-30
1787	2018-07-10	395,998,613	0	59.4112	666,538,774	2018-06-30
1788	2018-07-09	395,998,613	0	59.4112	666,538,774	2018-06-30
1789	2018-07-06	395,998,613	0	59.4112	666,538,774	2018-06-30
1790	2018-07-05	395,998,613	0	59.4112	666,538,774	2018-06-30
1791	2018-07-04	395,998,613	0	59.4112	666,538,774	2018-06-30
1792	2018-07-03	395,998,613	0	59.4112	666,538,774	2018-06-30
1793	2018-06-29	395,998,613	0	59.4112	666,538,774	2018-05-31
1794	2018-06-28	395,998,613	0	59.4112	666,538,774	2018-05-31
1795	2018-06-27	395,998,613	0	59.4112	666,538,774	2018-05-31
1796	2018-06-26	395,998,613	0	59.4112	666,538,774	2018-05-31
1797	2018-06-25	395,998,613	0	59.4112	666,538,774	2018-05-31
1798	2018-06-22	395,998,613	0	59.4112	666,538,774	2018-05-31
1799	2018-06-21	395,998,613	0	59.4112	666,538,774	2018-05-31
1800	2018-06-20	395,998,613	0	59.4112	666,538,774	2018-05-31
1801	2018-06-19	395,998,613	22,000	59.4112	666,538,774	2018-05-31
1802	2018-06-15	395,976,613	6,000	59.4079	666,538,774	2018-05-31
1803	2018-06-14	395,970,613	-6,000	59.4070	666,538,774	2018-05-31
1804	2018-06-13	395,976,613	-50,000	59.4079	666,538,774	2018-05-31
1805	2018-06-12	396,026,613	0	59.4154	666,538,774	2018-05-31
1806	2018-06-11	396,026,613	0	59.4154	666,538,774	2018-05-31
1807	2018-06-08	396,026,613	-98,000	59.4154	666,538,774	2018-05-31
1808	2018-06-07	396,124,613	0	59.4301	666,538,774	2018-05-31
1809	2018-06-06	396,124,613	-36,000	59.4301	666,538,774	2018-05-31
1810	2018-06-05	396,160,613	-30,000	59.4355	666,538,774	2018-05-31
1811	2018-06-04	396,190,613	-4,000	59.4400	666,538,774	2018-05-31
1812	2018-06-01	396,194,613	0	59.4406	666,538,774	2018-05-31
1813	2018-05-31	396,194,613	-4,000	59.4406	666,538,774	2018-05-31
1814	2018-05-30	396,198,613	-4,000	59.4412	666,538,774	2018-04-30
1815	2018-05-29	396,202,613	0	59.4418	666,538,774	2018-04-30
1816	2018-05-28	396,202,613	0	59.4418	666,538,774	2018-04-30
1817	2018-05-25	396,202,613	0	59.4418	666,538,774	2018-04-30
1818	2018-05-24	396,202,613	-22,000	59.4418	666,538,774	2018-04-30
1819	2018-05-23	396,224,613	0	59.4451	666,538,774	2018-04-30
1820	2018-05-21	396,224,613	0	59.4451	666,538,774	2018-04-30
1821	2018-05-18	396,224,613	0	59.4451	666,538,774	2018-04-30
1822	2018-05-17	396,224,613	0	59.4451	666,538,774	2018-04-30
1823	2018-05-16	396,224,613	0	59.4451	666,538,774	2018-04-30
1824	2018-05-15	396,224,613	0	59.4451	666,538,774	2018-04-30
1825	2018-05-14	396,224,613	0	59.4451	666,538,774	2018-04-30
1826	2018-05-11	396,224,613	0	59.4451	666,538,774	2018-04-30
1827	2018-05-10	396,224,613	0	59.4451	666,538,774	2018-04-30
1828	2018-05-09	396,224,613	0	59.4451	666,538,774	2018-04-30
1829	2018-05-08	396,224,613	0	59.4451	666,538,774	2018-04-30
1830	2018-05-07	396,224,613	-12,000	59.4451	666,538,774	2018-04-30
1831	2018-05-04	396,236,613	0	59.4469	666,538,774	2018-04-30
1832	2018-05-03	396,236,613	0	59.4469	666,538,774	2018-04-30
1833	2018-05-02	396,236,613	-30,000	59.4469	666,538,774	2018-04-30
1834	2018-04-30	396,266,613	0	59.4514	666,538,774	2018-04-30
1835	2018-04-27	396,266,613	0	59.4514	666,538,774	2018-03-31
1836	2018-04-26	396,266,613	0	59.4514	666,538,774	2018-03-31
1837	2018-04-25	396,266,613	0	59.4514	666,538,774	2018-03-31
1838	2018-04-24	396,266,613	0	59.4514	666,538,774	2018-03-31
1839	2018-04-23	396,266,613	0	59.4514	666,538,774	2018-03-31
1840	2018-04-20	396,266,613	0	59.4514	666,538,774	2018-03-31
1841	2018-04-19	396,266,613	-38,000	59.4514	666,538,774	2018-03-31
1842	2018-04-18	396,304,613	-26,000	59.4571	666,538,774	2018-03-31
1843	2018-04-17	396,330,613	0	59.4610	666,538,774	2018-03-31
1844	2018-04-16	396,330,613	0	59.4610	666,538,774	2018-03-31
1845	2018-04-13	396,330,613	2,000	59.4610	666,538,774	2018-03-31
1846	2018-04-12	396,328,613	10,000	59.4607	666,538,774	2018-03-31
1847	2018-04-11	396,318,613	0	59.4592	666,538,774	2018-03-31
1848	2018-04-10	396,318,613	0	59.4592	666,538,774	2018-03-31
1849	2018-04-09	396,318,613	0	59.4592	666,538,774	2018-03-31
1850	2018-04-06	396,318,613	0	59.4592	666,538,774	2018-03-31
1851	2018-04-04	396,318,613	0	59.4592	666,538,774	2018-03-31
1852	2018-04-03	396,318,613	-50,000	59.4592	666,538,774	2018-03-31
1853	2018-03-29	396,368,613	0	59.4667	666,538,774	2018-02-28
1854	2018-03-28	396,368,613	0	59.4667	666,538,774	2018-02-28
1855	2018-03-27	396,368,613	0	59.4667	666,538,774	2018-02-28
1856	2018-03-26	396,368,613	0	59.4667	666,538,774	2018-02-28
1857	2018-03-23	396,368,613	0	59.4667	666,538,774	2018-02-28
1858	2018-03-22	396,368,613	0	59.4667	666,538,774	2018-02-28
1859	2018-03-21	396,368,613	0	59.4667	666,538,774	2018-02-28
1860	2018-03-20	396,368,613	0	59.4667	666,538,774	2018-02-28
1861	2018-03-19	396,368,613	0	59.4667	666,538,774	2018-02-28
1862	2018-03-16	396,368,613	0	59.4667	666,538,774	2018-02-28
1863	2018-03-15	396,368,613	0	59.4667	666,538,774	2018-02-28
1864	2018-03-14	396,368,613	0	59.4667	666,538,774	2018-02-28
1865	2018-03-13	396,368,613	0	59.4667	666,538,774	2018-02-28
1866	2018-03-12	396,368,613	0	59.4667	666,538,774	2018-02-28
1867	2018-03-09	396,368,613	0	59.4667	666,538,774	2018-02-28
1868	2018-03-08	396,368,613	0	59.4667	666,538,774	2018-02-28
1869	2018-03-07	396,368,613	0	59.4667	666,538,774	2018-02-28
1870	2018-03-06	396,368,613	0	59.4667	666,538,774	2018-02-28
1871	2018-03-05	396,368,613	0	59.4667	666,538,774	2018-02-28
1872	2018-03-02	396,368,613	2,000	59.4667	666,538,774	2018-02-28
1873	2018-03-01	396,366,613	0	59.4664	666,538,774	2018-02-28
1874	2018-02-28	396,366,613	400	59.4664	666,538,774	2018-02-28
1875	2018-02-27	396,366,213	0	59.4663	666,538,774	2018-01-31
1876	2018-02-26	396,366,213	0	59.4663	666,538,774	2018-01-31
1877	2018-02-23	396,366,213	200,000	59.4663	666,538,774	2018-01-31
1878	2018-02-22	396,166,213	0	59.4363	666,538,774	2018-01-31
1879	2018-02-21	396,166,213	2,200	59.4363	666,538,774	2018-01-31
1880	2018-02-20	396,164,013	0	59.4360	666,538,774	2018-01-31
1881	2018-02-15	396,164,013	0	59.4360	666,538,774	2018-01-31
1882	2018-02-14	396,164,013	0	59.4360	666,538,774	2018-01-31
1883	2018-02-13	396,164,013	0	59.4360	666,538,774	2018-01-31
1884	2018-02-12	396,164,013	0	59.4360	666,538,774	2018-01-31
1885	2018-02-09	396,164,013	14,000	59.4360	666,538,774	2018-01-31
1886	2018-02-08	396,150,013	-10,000	59.4339	666,538,774	2018-01-31
1887	2018-02-07	396,160,013	-24,000	59.4354	666,538,774	2018-01-31
1888	2018-02-06	396,184,013	2,000	59.4390	666,538,774	2018-01-31
1889	2018-02-05	396,182,013	0	59.4387	666,538,774	2018-01-31
1890	2018-02-02	396,182,013	0	59.4387	666,538,774	2018-01-31
1891	2018-02-01	396,182,013	2,000	59.4387	666,538,774	2018-01-31
1892	2018-01-31	396,180,013	0	59.4384	666,538,774	2018-01-31
1893	2018-01-30	396,180,013	-38,000	59.4384	666,538,774	2017-12-31
1894	2018-01-29	396,218,013	-113,600	59.4441	666,538,774	2017-12-31
1895	2018-01-26	396,331,613	-6,000	59.4611	666,538,774	2017-12-31
1896	2018-01-25	396,337,613	-80,000	59.4620	666,538,774	2017-12-31
1897	2018-01-24	396,417,613	90,000	59.4741	666,538,774	2017-12-31
1898	2018-01-23	396,327,613	-40,000	59.4605	666,538,774	2017-12-31
1899	2018-01-22	396,367,613	8,000	59.4665	666,538,774	2017-12-31
1900	2018-01-19	396,359,613	74,000	59.4653	666,538,774	2017-12-31
1901	2018-01-18	396,285,613	0	59.4542	666,538,774	2017-12-31
1902	2018-01-17	396,285,613	14,000	59.4542	666,538,774	2017-12-31
1903	2018-01-16	396,271,613	0	59.4521	666,538,774	2017-12-31
1904	2018-01-15	396,271,613	4,000	59.4521	666,538,774	2017-12-31
1905	2018-01-12	396,267,613	0	59.4515	666,538,774	2017-12-31
1906	2018-01-11	396,267,613	48,000	59.4515	666,538,774	2017-12-31
1907	2018-01-10	396,219,613	0	59.4443	666,538,774	2017-12-31
1908	2018-01-09	396,219,613	0	59.4443	666,538,774	2017-12-31
1909	2018-01-08	396,219,613	4,000	59.4443	666,538,774	2017-12-31
1910	2018-01-05	396,215,613	-8,000	59.4437	666,538,774	2017-12-31
1911	2018-01-04	396,223,613	0	59.4449	666,538,774	2017-12-31
1912	2018-01-03	396,223,613	0	59.4449	666,538,774	2017-12-31
1913	2018-01-02	396,223,613	0	59.4449	666,538,774	2017-12-31
1914	2017-12-29	396,223,613	-364,000	59.4449	666,538,774	2017-12-15
1915	2017-12-28	396,587,613	0	59.4996	666,538,774	2017-12-15
1916	2017-12-27	396,587,613	0	59.4996	666,538,774	2017-12-15
1917	2017-12-22	396,587,613	0	59.4996	666,538,774	2017-12-15
1918	2017-12-21	396,587,613	-2,000	59.4996	666,538,774	2017-12-15
1919	2017-12-20	396,589,613	4,000	59.4999	666,538,774	2017-12-15
1920	2017-12-19	396,585,613	30,000	59.4993	666,538,774	2017-12-15
1921	2017-12-18	396,555,613	-10,000	59.4948	666,538,774	2017-12-15
1922	2017-12-15	396,565,613	0	59.4963	666,538,774	2017-12-15
1923	2017-12-14	396,565,613	0	74.9679	528,980,880	2017-11-30
1924	2017-12-13	396,565,613	0	74.9679	528,980,880	2017-11-30
1925	2017-12-12	396,565,613	1,000,000	74.9679	528,980,880	2017-11-30
1926	2017-12-11	395,565,613	130,000	74.7788	528,980,880	2017-11-30
1927	2017-12-08	395,435,613	4,000	74.7542	528,980,880	2017-11-30
1928	2017-12-07	395,431,613	14,000	74.7535	528,980,880	2017-11-30
1929	2017-12-06	395,417,613	10,000	74.7508	528,980,880	2017-11-30
1930	2017-12-05	395,407,613	50,000	74.7489	528,980,880	2017-11-30
1931	2017-12-04	395,357,613	50,000	74.7395	528,980,880	2017-11-30
1932	2017-12-01	395,307,613	86,000	74.7300	528,980,880	2017-11-30
1933	2017-11-30	395,221,613	134,000	74.7138	528,980,880	2017-11-30
1934	2017-11-29	395,087,613	48,000	74.6884	528,980,880	2017-10-31
1935	2017-11-28	395,039,613	40,000	74.6794	528,980,880	2017-10-31
1936	2017-11-27	394,999,613	332,000	74.6718	528,980,880	2017-10-31
1937	2017-11-24	394,667,613	60,000	74.6091	528,980,880	2017-10-31
1938	2017-11-23	394,607,613	-18,000	74.5977	528,980,880	2017-10-31
1939	2017-11-22	394,625,613	0	74.6011	528,980,880	2017-10-31
1940	2017-11-21	394,625,613	0	74.6011	528,980,880	2017-10-31
1941	2017-11-20	394,625,613	-10,000	74.6011	528,980,880	2017-10-31
1942	2017-11-17	394,635,613	0	74.6030	528,980,880	2017-10-31
1943	2017-11-16	394,635,613	0	74.6030	528,980,880	2017-10-31
1944	2017-11-15	394,635,613	0	74.6030	528,980,880	2017-10-31
1945	2017-11-14	394,635,613	992,000	74.6030	528,980,880	2017-10-31
1946	2017-11-13	393,643,613	0	74.4155	528,980,880	2017-10-31
1947	2017-11-10	393,643,613	2,000	74.4155	528,980,880	2017-10-31
1948	2017-11-09	393,641,613	2,000	74.4151	528,980,880	2017-10-31
1949	2017-11-08	393,639,613	12,000	74.4147	528,980,880	2017-10-31
1950	2017-11-07	393,627,613	0	74.4124	528,980,880	2017-10-31
1951	2017-11-06	393,627,613	0	74.4124	528,980,880	2017-10-31
1952	2017-11-03	393,627,613	0	74.4124	528,980,880	2017-10-31
1953	2017-11-02	393,627,613	0	74.4124	528,980,880	2017-10-31
1954	2017-11-01	393,627,613	0	74.4124	528,980,880	2017-10-31
1955	2017-10-31	393,627,613	260,000	74.4124	528,980,880	2017-10-31
1956	2017-10-30	393,367,613	14,000	74.3633	528,980,880	2017-09-30
1957	2017-10-27	393,353,613	2,000	74.3606	528,980,880	2017-09-30
1958	2017-10-26	393,351,613	4,000	74.3603	528,980,880	2017-09-30
1959	2017-10-25	393,347,613	2,000	74.3595	528,980,880	2017-09-30
1960	2017-10-24	393,345,613	2,000	74.3591	528,980,880	2017-09-30
1961	2017-10-23	393,343,613	12,000	74.3588	528,980,880	2017-09-30
1962	2017-10-20	393,331,613	76,000	74.3565	528,980,880	2017-09-30
1963	2017-10-19	393,255,613	116,000	74.3421	528,980,880	2017-09-30
1964	2017-10-18	393,139,613	0	74.3202	528,980,880	2017-09-30
1965	2017-10-17	393,139,613	2,000	74.3202	528,980,880	2017-09-30
1966	2017-10-16	393,137,613	2,800	74.3198	528,980,880	2017-09-30
1967	2017-10-13	393,134,813	-10,000	74.3193	528,980,880	2017-09-30
1968	2017-10-12	393,144,813	0	74.3212	528,980,880	2017-09-30
1969	2017-10-11	393,144,813	0	74.3212	528,980,880	2017-09-30
1970	2017-10-10	393,144,813	2,000	74.3212	528,980,880	2017-09-30
1971	2017-10-09	393,142,813	0	74.3208	528,980,880	2017-09-30
1972	2017-10-06	393,142,813	0	74.3208	528,980,880	2017-09-30
1973	2017-10-04	393,142,813	0	74.3208	528,980,880	2017-09-30
1974	2017-10-03	393,142,813	0	74.3208	528,980,880	2017-09-30
1975	2017-09-29	393,142,813	0	74.3208	528,980,880	2017-08-31
1976	2017-09-28	393,142,813	0	74.3208	528,980,880	2017-08-31
1977	2017-09-27	393,142,813	0	74.3208	528,980,880	2017-08-31
1978	2017-09-26	393,142,813	0	74.3208	528,980,880	2017-08-31
1979	2017-09-25	393,142,813	0	74.3208	528,980,880	2017-08-31
1980	2017-09-22	393,142,813	0	74.3208	528,980,880	2017-08-31
1981	2017-09-21	393,142,813	0	74.3208	528,980,880	2017-08-31
1982	2017-09-20	393,142,813	10,000	74.3208	528,980,880	2017-08-31
1983	2017-09-19	393,132,813	0	74.3189	528,980,880	2017-08-31
1984	2017-09-18	393,132,813	0	74.3189	528,980,880	2017-08-31
1985	2017-09-15	393,132,813	0	74.3189	528,980,880	2017-08-31
1986	2017-09-14	393,132,813	-20,000	74.3189	528,980,880	2017-08-31
1987	2017-09-13	393,152,813	-800	74.3227	528,980,880	2017-08-31
1988	2017-09-12	393,153,613	0	74.3228	528,980,880	2017-08-31
1989	2017-09-11	393,153,613	8,000	74.3228	528,980,880	2017-08-31
1990	2017-09-08	393,145,613	0	74.3213	528,980,880	2017-08-31
1991	2017-09-07	393,145,613	296,000	74.3213	528,980,880	2017-08-31
1992	2017-09-06	392,849,613	-20,000	74.2654	528,980,880	2017-08-31
1993	2017-09-05	392,869,613	-20,000	74.2692	528,980,880	2017-08-31
1994	2017-09-04	392,889,613	-116,000	74.2729	528,980,880	2017-08-31
1995	2017-09-01	393,005,613	0	74.2949	528,980,880	2017-08-31
1996	2017-08-31	393,005,613	0	74.2949	528,980,880	2017-08-31
1997	2017-08-30	393,005,613	-8,000	74.2949	528,980,880	2017-07-31
1998	2017-08-29	393,013,613	0	74.2964	528,980,880	2017-07-31
1999	2017-08-28	393,013,613	-10,000	74.2964	528,980,880	2017-07-31
2000	2017-08-25	393,023,613	-10,000	74.2983	528,980,880	2017-07-31
2001	2017-08-24	393,033,613	0	74.3002	528,980,880	2017-07-31
2002	2017-08-23	393,033,613	0	74.3002	528,980,880	2017-07-31
2003	2017-08-22	393,033,613	0	74.3002	528,980,880	2017-07-31
2004	2017-08-21	393,033,613	-780,000	74.3002	528,980,880	2017-07-31
2005	2017-08-18	393,813,613	0	74.4476	528,980,880	2017-07-31
2006	2017-08-17	393,813,613	0	74.4476	528,980,880	2017-07-31
2007	2017-08-16	393,813,613	0	74.4476	528,980,880	2017-07-31
2008	2017-08-15	393,813,613	-29,200	74.4476	528,980,880	2017-07-31
2009	2017-08-14	393,842,813	-126,000	74.4531	528,980,880	2017-07-31
2010	2017-08-11	393,968,813	0	74.4769	528,980,880	2017-07-31
2011	2017-08-10	393,968,813	0	74.4769	528,980,880	2017-07-31
2012	2017-08-09	393,968,813	2,000	74.4769	528,980,880	2017-07-31
2013	2017-08-08	393,966,813	0	74.4766	528,980,880	2017-07-31
2014	2017-08-07	393,966,813	20,000	74.4766	528,980,880	2017-07-31
2015	2017-08-04	393,946,813	22,000	74.4728	528,980,880	2017-07-31
2016	2017-08-03	393,924,813	0	74.4686	528,980,880	2017-07-31
2017	2017-08-02	393,924,813	-100,000	74.4686	528,980,880	2017-07-31
2018	2017-08-01	394,024,813	6,000	74.4875	528,980,880	2017-07-31
2019	2017-07-31	394,018,813	-4,000	74.4864	528,980,880	2017-07-31
2020	2017-07-28	394,022,813	-96,000	74.4872	528,980,880	2017-06-30
2021	2017-07-27	394,118,813	-28,000	74.5053	528,980,880	2017-06-30
2022	2017-07-26	394,146,813	-118,000	74.5106	528,980,880	2017-06-30
2023	2017-07-25	394,264,813	-4,000	74.5329	528,980,880	2017-06-30
2024	2017-07-24	394,268,813	4,000	74.5337	528,980,880	2017-06-30
2025	2017-07-21	394,264,813	-398,000	74.5329	528,980,880	2017-06-30
2026	2017-07-20	394,662,813	-1,000	74.6081	528,980,880	2017-06-30
2027	2017-07-19	394,663,813	2,000	74.6083	528,980,880	2017-06-30
2028	2017-07-18	394,661,813	-24,000	74.6080	528,980,880	2017-06-30
2029	2017-07-17	394,685,813	0	74.6125	528,980,880	2017-06-30
2030	2017-07-14	394,685,813	0	74.6125	528,980,880	2017-06-30
2031	2017-07-13	394,685,813	-80,000	74.6125	528,980,880	2017-06-30
2032	2017-07-12	394,765,813	-92,200	74.6276	528,980,880	2017-06-30
2033	2017-07-11	394,858,013	0	74.6450	528,980,880	2017-06-30
2034	2017-07-10	394,858,013	333	74.6450	528,980,880	2017-06-30
2035	2017-07-07	394,857,680	0	74.6450	528,980,880	2017-06-30
2036	2017-07-06	394,857,680	0	74.6450	528,980,880	2017-06-30
2037	2017-07-05	394,857,680	0	74.6450	528,980,880	2017-06-30
2038	2017-07-04	394,857,680	0	74.6450	528,980,880	2017-06-30
2039	2017-07-03	394,857,680	0	74.6450	528,980,880	2017-06-30
2040	2017-06-30	394,857,680	-92,000	74.6450	528,980,880	2017-06-30
2041	2017-06-29	394,949,680	86,400	74.6624	528,980,880	2017-05-31
2042	2017-06-28	394,863,280	22,000	74.6460	528,980,880	2017-05-31
2043	2017-06-27	394,841,280	0	74.6419	528,980,880	2017-05-31
2044	2017-06-26	394,841,280	56,000	74.6419	528,980,880	2017-05-31
2045	2017-06-23	394,785,280	0	74.6313	528,980,880	2017-05-31
2046	2017-06-22	394,785,280	16,000	74.6313	528,980,880	2017-05-31
2047	2017-06-21	394,769,280	4,000	74.6283	528,980,880	2017-05-31
2048	2017-06-20	394,765,280	12,000	74.6275	528,980,880	2017-05-31
2049	2017-06-19	394,753,280	0	74.6252	528,980,880	2017-05-31
2050	2017-06-16	394,753,280	8,800	74.6252	528,980,880	2017-05-31
2051	2017-06-15	394,744,480	0	74.6236	528,980,880	2017-05-31
2052	2017-06-14	394,744,480	0	74.6236	528,980,880	2017-05-31
2053	2017-06-13	394,744,480	0	74.6236	528,980,880	2017-05-31
2054	2017-06-12	394,744,480	22,000	74.6236	528,980,880	2017-05-31
2055	2017-06-09	394,722,480	0	74.6194	528,980,880	2017-05-31
2056	2017-06-08	394,722,480	2,000	74.6194	528,980,880	2017-05-31
2057	2017-06-07	394,720,480	4,000	74.6190	528,980,880	2017-05-31
2058	2017-06-06	394,716,480	0	74.6183	528,980,880	2017-05-31
2059	2017-06-05	394,716,480	1,000,000	74.6183	528,980,880	2017-05-31
2060	2017-06-02	393,716,480	0	74.4292	528,980,880	2017-05-31
2061	2017-06-01	393,716,480	0	74.4292	528,980,880	2017-05-31
2062	2017-05-31	393,716,480	0	74.4292	528,980,880	2017-05-31
2063	2017-05-29	393,716,480	0	74.4292	528,980,880	2017-04-30
2064	2017-05-26	393,716,480	0	74.4292	528,980,880	2017-04-30
2065	2017-05-25	393,716,480	0	74.4292	528,980,880	2017-04-30
2066	2017-05-24	393,716,480	0	74.4292	528,980,880	2017-04-30
2067	2017-05-23	393,716,480	-90,000	74.4292	528,980,880	2017-04-30
2068	2017-05-22	393,806,480	36,000	74.4463	528,980,880	2017-04-30
2069	2017-05-19	393,770,480	-44,000	74.4395	528,980,880	2017-04-30
2070	2017-05-18	393,814,480	10,000	74.4478	528,980,880	2017-04-30
2071	2017-05-17	393,804,480	0	74.4459	528,980,880	2017-04-30
2072	2017-05-16	393,804,480	33,772,140	74.4459	528,980,880	2017-04-30
2073	2017-05-15	360,032,340	0	68.0615	528,980,880	2017-04-30
2074	2017-05-12	360,032,340	0	68.0615	528,980,880	2017-04-30
2075	2017-05-11	360,032,340	0	68.0615	528,980,880	2017-04-30
2076	2017-05-10	360,032,340	-8,000	68.0615	528,980,880	2017-04-30
2077	2017-05-09	360,040,340	0	68.0630	528,980,880	2017-04-30
2078	2017-05-08	360,040,340	0	68.0630	528,980,880	2017-04-30
2079	2017-05-05	360,040,340	0	68.0630	528,980,880	2017-04-30
2080	2017-05-04	360,040,340	-33,762,140	68.0630	528,980,880	2017-04-30
2081	2017-05-02	393,802,480	0	74.4455	528,980,880	2017-04-30
2082	2017-04-28	393,802,480	-562,000	74.4455	528,980,880	2017-03-31
2083	2017-04-27	394,364,480	33,762,140	74.5517	528,980,880	2017-03-31
2084	2017-04-26	360,602,340	0	68.1693	528,980,880	2017-03-31
2085	2017-04-25	360,602,340	0	68.1693	528,980,880	2017-03-31
2086	2017-04-24	360,602,340	0	68.1693	528,980,880	2017-03-31
2087	2017-04-21	360,602,340	0	68.1693	528,980,880	2017-03-31
2088	2017-04-20	360,602,340	0	68.1693	528,980,880	2017-03-31
2089	2017-04-19	360,602,340	0	68.1693	528,980,880	2017-03-31
2090	2017-04-18	360,602,340	0	68.1693	528,980,880	2017-03-31
2091	2017-04-13	360,602,340	0	68.1693	528,980,880	2017-03-31
2092	2017-04-12	360,602,340	4,000	68.1693	528,980,880	2017-03-31
2093	2017-04-11	360,598,340	0	68.1685	528,980,880	2017-03-31
2094	2017-04-10	360,598,340	0	68.1685	528,980,880	2017-03-31
2095	2017-04-07	360,598,340	43,800,000	68.1685	528,980,880	2017-03-31
2096	2017-04-06	316,798,340	-6,000	59.8884	528,980,880	2017-03-31
2097	2017-04-05	316,804,340	0	59.8896	528,980,880	2017-03-31
2098	2017-04-03	316,804,340	0	59.8896	528,980,880	2017-03-31
2099	2017-03-31	316,804,340	0	59.8896	528,980,880	2017-03-31
2100	2017-03-30	316,804,340	0	59.8896	528,980,880	2017-02-28
2101	2017-03-29	316,804,340	0	59.8896	528,980,880	2017-02-28
2102	2017-03-28	316,804,340	2,000	59.8896	528,980,880	2017-02-28
2103	2017-03-27	316,802,340	-16,000	59.8892	528,980,880	2017-02-28
2104	2017-03-24	316,818,340	-50,000	59.8922	528,980,880	2017-02-28
2105	2017-03-23	316,868,340	0	59.9017	528,980,880	2017-02-28
2106	2017-03-22	316,868,340	-24,000	59.9017	528,980,880	2017-02-28
2107	2017-03-21	316,892,340	40,000	59.9062	528,980,880	2017-02-28
2108	2017-03-20	316,852,340	0	59.8986	528,980,880	2017-02-28
2109	2017-03-17	316,852,340	-38,000	59.8986	528,980,880	2017-02-28
2110	2017-03-16	316,890,340	132,000	59.9058	528,980,880	2017-02-28
2111	2017-03-15	316,758,340	20,000	59.8809	528,980,880	2017-02-28
2112	2017-03-14	316,738,340	0	59.8771	528,980,880	2017-02-28
2113	2017-03-13	316,738,340	-70,000	59.8771	528,980,880	2017-02-28
2114	2017-03-10	316,808,340	-10,000	59.8903	528,980,880	2017-02-28
2115	2017-03-09	316,818,340	0	59.8922	528,980,880	2017-02-28
2116	2017-03-08	316,818,340	8,000	59.8922	528,980,880	2017-02-28
2117	2017-03-07	316,810,340	0	59.8907	528,980,880	2017-02-28
2118	2017-03-06	316,810,340	-8,000	59.8907	528,980,880	2017-02-28
2119	2017-03-03	316,818,340	0	59.8922	528,980,880	2017-02-28
2120	2017-03-02	316,818,340	0	59.8922	528,980,880	2017-02-28
2121	2017-03-01	316,818,340	-98,000	59.8922	528,980,880	2017-02-28
2122	2017-02-28	316,916,340	0	59.9107	528,980,880	2017-02-28
2123	2017-02-27	316,916,340	-222,000	59.9107	528,980,880	2017-01-31
2124	2017-02-24	317,138,340	0	59.9527	528,980,880	2017-01-31
2125	2017-02-23	317,138,340	100,000	59.9527	528,980,880	2017-01-31
2126	2017-02-22	317,038,340	0	59.9338	528,980,880	2017-01-31
2127	2017-02-21	317,038,340	0	59.9338	528,980,880	2017-01-31
2128	2017-02-20	317,038,340	0	59.9338	528,980,880	2017-01-31
2129	2017-02-17	317,038,340	0	59.9338	528,980,880	2017-01-31
2130	2017-02-16	317,038,340	0	59.9338	528,980,880	2017-01-31
2131	2017-02-15	317,038,340	-2,000	59.9338	528,980,880	2017-01-31
2132	2017-02-14	317,040,340	0	59.9342	528,980,880	2017-01-31
2133	2017-02-13	317,040,340	-3,000	59.9342	528,980,880	2017-01-31
2134	2017-02-10	317,043,340	0	59.9347	528,980,880	2017-01-31
2135	2017-02-09	317,043,340	0	59.9347	528,980,880	2017-01-31
2136	2017-02-08	317,043,340	2,000	59.9347	528,980,880	2017-01-31
2137	2017-02-07	317,041,340	-140,000	59.9344	528,980,880	2017-01-31
2138	2017-02-06	317,181,340	-156,000	59.9608	528,980,880	2017-01-31
2139	2017-02-03	317,337,340	0	59.9903	528,980,880	2017-01-31
2140	2017-02-02	317,337,340	0	59.9903	528,980,880	2017-01-31
2141	2017-02-01	317,337,340	0	59.9903	528,980,880	2017-01-31
2142	2017-01-27	317,337,340	0	59.9903	528,980,880	2017-01-26
2143	2017-01-26	317,337,340	0	59.9903	528,980,880	2017-01-26
2144	2017-01-25	317,337,340	15,162,000	68.1832	465,418,880	2016-12-31
2145	2017-01-24	302,175,340	0	64.9255	465,418,880	2016-12-31
2146	2017-01-23	302,175,340	-10,000	64.9255	465,418,880	2016-12-31
2147	2017-01-20	302,185,340	0	64.9276	465,418,880	2016-12-31
2148	2017-01-19	302,185,340	-6,000	64.9276	465,418,880	2016-12-31
2149	2017-01-18	302,191,340	18,000	64.9289	465,418,880	2016-12-31
2150	2017-01-17	302,173,340	-12,000	64.9250	465,418,880	2016-12-31
2151	2017-01-16	302,185,340	-116,000	64.9276	465,418,880	2016-12-31
2152	2017-01-13	302,301,340	90,000	64.9525	465,418,880	2016-12-31
2153	2017-01-12	302,211,340	0	64.9332	465,418,880	2016-12-31
2154	2017-01-11	302,211,340	0	64.9332	465,418,880	2016-12-31
2155	2017-01-10	302,211,340	0	64.9332	465,418,880	2016-12-31
2156	2017-01-09	302,211,340	-8,000	64.9332	465,418,880	2016-12-31
2157	2017-01-06	302,219,340	0	64.9349	465,418,880	2016-12-31
2158	2017-01-05	302,219,340	0	64.9349	465,418,880	2016-12-31
2159	2017-01-04	302,219,340	4,000	64.9349	465,418,880	2016-12-31
2160	2017-01-03	302,215,340	0	64.9341	465,418,880	2016-12-31
2161	2016-12-30	302,215,340	0	64.9341	465,418,880	2016-11-30
2162	2016-12-29	302,215,340	0	64.9341	465,418,880	2016-11-30
2163	2016-12-28	302,215,340	0	64.9341	465,418,880	2016-11-30
2164	2016-12-23	302,215,340	0	64.9341	465,418,880	2016-11-30
2165	2016-12-22	302,215,340	-6,000	64.9341	465,418,880	2016-11-30
2166	2016-12-21	302,221,340	0	64.9353	465,418,880	2016-11-30
2167	2016-12-20	302,221,340	0	64.9353	465,418,880	2016-11-30
2168	2016-12-19	302,221,340	0	64.9353	465,418,880	2016-11-30
2169	2016-12-16	302,221,340	0	64.9353	465,418,880	2016-11-30
2170	2016-12-15	302,221,340	0	64.9353	465,418,880	2016-11-30
2171	2016-12-14	302,221,340	0	64.9353	465,418,880	2016-11-30
2172	2016-12-13	302,221,340	136,000	64.9353	465,418,880	2016-11-30
2173	2016-12-12	302,085,340	100,000	64.9061	465,418,880	2016-11-30
2174	2016-12-09	301,985,340	0	64.8846	465,418,880	2016-11-30
2175	2016-12-08	301,985,340	0	64.8846	465,418,880	2016-11-30
2176	2016-12-07	301,985,340	0	64.8846	465,418,880	2016-11-30
2177	2016-12-06	301,985,340	-8,000	64.8846	465,418,880	2016-11-30
2178	2016-12-05	301,993,340	-2,000	64.8864	465,418,880	2016-11-30
2179	2016-12-02	301,995,340	80,000	64.8868	465,418,880	2016-11-30
2180	2016-12-01	301,915,340	0	64.8696	465,418,880	2016-11-30
2181	2016-11-30	301,915,340	0	64.8696	465,418,880	2016-11-30
2182	2016-11-29	301,915,340	-18,000	64.8696	465,418,880	2016-10-31
2183	2016-11-28	301,933,340	0	64.8735	465,418,880	2016-10-31
2184	2016-11-25	301,933,340	0	64.8735	465,418,880	2016-10-31
2185	2016-11-24	301,933,340	-2,000	64.8735	465,418,880	2016-10-31
2186	2016-11-23	301,935,340	-2,000	64.8739	465,418,880	2016-10-31
2187	2016-11-22	301,937,340	-16,000	64.8743	465,418,880	2016-10-31
2188	2016-11-21	301,953,340	-208,000	64.8778	465,418,880	2016-10-31
2189	2016-11-18	302,161,340	0	64.9225	465,418,880	2016-10-31
2190	2016-11-17	302,161,340	0	64.9225	465,418,880	2016-10-31
2191	2016-11-16	302,161,340	0	64.9225	465,418,880	2016-10-31
2192	2016-11-15	302,161,340	-12,000	64.9225	465,418,880	2016-10-31
2193	2016-11-14	302,173,340	0	64.9250	465,418,880	2016-10-31
2194	2016-11-11	302,173,340	0	64.9250	465,418,880	2016-10-31
2195	2016-11-10	302,173,340	0	64.9250	465,418,880	2016-10-31
2196	2016-11-09	302,173,340	0	64.9250	465,418,880	2016-10-31
2197	2016-11-08	302,173,340	88,000	64.9250	465,418,880	2016-10-31
2198	2016-11-07	302,085,340	-50,000	64.9061	465,418,880	2016-10-31
2199	2016-11-04	302,135,340	0	64.9169	465,418,880	2016-10-31
2200	2016-11-03	302,135,340	-30,000	64.9169	465,418,880	2016-10-31
2201	2016-11-02	302,165,340	-20,000	64.9233	465,418,880	2016-10-31
2202	2016-11-01	302,185,340	-110,000	64.9276	465,418,880	2016-10-31
2203	2016-10-31	302,295,340	-10,000	64.9512	465,418,880	2016-10-31
2204	2016-10-28	302,305,340	0	64.9534	465,418,880	2016-09-30
2205	2016-10-27	302,305,340	-44,000	64.9534	465,418,880	2016-09-30
2206	2016-10-26	302,349,340	0	64.9628	465,418,880	2016-09-30
2207	2016-10-25	302,349,340	2,000	64.9628	465,418,880	2016-09-30
2208	2016-10-24	302,347,340	0	64.9624	465,418,880	2016-09-30
2209	2016-10-21	302,347,340	0	64.9624	465,418,880	2016-09-30
2210	2016-10-20	302,347,340	0	64.9624	465,418,880	2016-09-30
2211	2016-10-19	302,347,340	-66,000	64.9624	465,418,880	2016-09-30
2212	2016-10-18	302,413,340	-4,000	64.9766	465,418,880	2016-09-30
2213	2016-10-17	302,417,340	0	64.9775	465,418,880	2016-09-30
2214	2016-10-14	302,417,340	-84,000	64.9775	465,418,880	2016-09-30
2215	2016-10-13	302,501,340	182,000	64.9955	465,418,880	2016-09-30
2216	2016-10-12	302,319,340	0	64.9564	465,418,880	2016-09-30
2217	2016-10-11	302,319,340	0	64.9564	465,418,880	2016-09-30
2218	2016-10-07	302,319,340	0	64.9564	465,418,880	2016-09-30
2219	2016-10-06	302,319,340	4,000	64.9564	465,418,880	2016-09-30
2220	2016-10-05	302,315,340	-106,000	64.9555	465,418,880	2016-09-30
2221	2016-10-04	302,421,340	0	64.9783	465,418,880	2016-09-30
2222	2016-10-03	302,421,340	0	64.9783	465,418,880	2016-09-30
2223	2016-09-30	302,421,340	0	64.9783	465,418,880	2016-09-30
2224	2016-09-29	302,421,340	-39,000,300	64.9783	465,418,880	2016-08-31
2225	2016-09-28	341,421,640	0	73.3579	465,418,880	2016-08-31
2226	2016-09-27	341,421,640	0	73.3579	465,418,880	2016-08-31
2227	2016-09-26	341,421,640	368,000	73.3579	465,418,880	2016-08-31
2228	2016-09-23	341,053,640	6,000	73.2789	465,418,880	2016-08-31
2229	2016-09-22	341,047,640	2,000	73.2776	465,418,880	2016-08-31
2230	2016-09-21	341,045,640	0	73.2771	465,418,880	2016-08-31
2231	2016-09-20	341,045,640	0	73.2771	465,418,880	2016-08-31
2232	2016-09-19	341,045,640	2,000	73.2771	465,418,880	2016-08-31
2233	2016-09-15	341,043,640	0	73.2767	465,418,880	2016-08-31
2234	2016-09-14	341,043,640	0	73.2767	465,418,880	2016-08-31
2235	2016-09-13	341,043,640	-20,000	73.2767	465,418,880	2016-08-31
2236	2016-09-12	341,063,640	92,000	73.2810	465,418,880	2016-08-31
2237	2016-09-09	340,971,640	0	73.2612	465,418,880	2016-08-31
2238	2016-09-08	340,971,640	0	73.2612	465,418,880	2016-08-31
2239	2016-09-07	340,971,640	38,000	73.2612	465,418,880	2016-08-31
2240	2016-09-06	340,933,640	0	73.2531	465,418,880	2016-08-31
2241	2016-09-05	340,933,640	0	73.2531	465,418,880	2016-08-31
2242	2016-09-02	340,933,640	0	73.2531	465,418,880	2016-08-31
2243	2016-09-01	340,933,640	0	73.2531	465,418,880	2016-08-31
2244	2016-08-31	340,933,640	-34,000	73.2531	465,418,880	2016-08-31
2245	2016-08-30	340,967,640	-24,000	73.2604	465,418,880	2016-07-31
2246	2016-08-29	340,991,640	0	73.2655	465,418,880	2016-07-31
2247	2016-08-26	340,991,640	-10,000	73.2655	465,418,880	2016-07-31
2248	2016-08-25	341,001,640	200,000	73.2677	465,418,880	2016-07-31
2249	2016-08-24	340,801,640	174,400	73.2247	465,418,880	2016-07-31
2250	2016-08-23	340,627,240	2,000	73.1872	465,418,880	2016-07-31
2251	2016-08-22	340,625,240	0	73.1868	465,418,880	2016-07-31
2252	2016-08-19	340,625,240	0	73.1868	465,418,880	2016-07-31
2253	2016-08-18	340,625,240	22,000	73.1868	465,418,880	2016-07-31
2254	2016-08-17	340,603,240	0	73.1821	465,418,880	2016-07-31
2255	2016-08-16	340,603,240	4,800	73.1821	465,418,880	2016-07-31
2256	2016-08-15	340,598,440	-6,000	73.1811	465,418,880	2016-07-31
2257	2016-08-12	340,604,440	0	73.1823	465,418,880	2016-07-31
2258	2016-08-11	340,604,440	0	73.1823	465,418,880	2016-07-31
2259	2016-08-10	340,604,440	0	73.1823	465,418,880	2016-07-31
2260	2016-08-09	340,604,440	0	73.1823	465,418,880	2016-07-31
2261	2016-08-08	340,604,440	0	73.1823	465,418,880	2016-07-31
2262	2016-08-05	340,604,440	0	73.1823	465,418,880	2016-07-31
2263	2016-08-04	340,604,440	0	73.1823	465,418,880	2016-07-31
2264	2016-08-03	340,604,440	0	73.1823	465,418,880	2016-07-31
2265	2016-08-02	340,604,440	0	73.1823	465,418,880	2016-07-31
2266	2016-08-01	340,604,440	2,000	73.1823	465,418,880	2016-07-31
2267	2016-07-29	340,602,440	0	73.1819	465,418,880	2016-06-30
2268	2016-07-28	340,602,440	30,000	73.1819	465,418,880	2016-06-30
2269	2016-07-27	340,572,440	42,000	73.1755	465,418,880	2016-06-30
2270	2016-07-26	340,530,440	-4,000	73.1664	465,418,880	2016-06-30
2271	2016-07-25	340,534,440	0	73.1673	465,418,880	2016-06-30
2272	2016-07-22	340,534,440	-2,000	73.1673	465,418,880	2016-06-30
2273	2016-07-21	340,536,440	0	73.1677	465,418,880	2016-06-30
2274	2016-07-20	340,536,440	-6,000	73.1677	465,418,880	2016-06-30
2275	2016-07-19	340,542,440	-10,000	73.1690	465,418,880	2016-06-30
2276	2016-07-18	340,552,440	0	73.1712	465,418,880	2016-06-30
2277	2016-07-15	340,552,440	0	73.1712	465,418,880	2016-06-30
2278	2016-07-14	340,552,440	0	73.1712	465,418,880	2016-06-30
2279	2016-07-13	340,552,440	0	73.1712	465,418,880	2016-06-30
2280	2016-07-12	340,552,440	130,000	73.1712	465,418,880	2016-06-30
2281	2016-07-11	340,422,440	28,000	73.1432	465,418,880	2016-06-30
2282	2016-07-08	340,394,440	276,000	73.1372	465,418,880	2016-06-30
2283	2016-07-07	340,118,440	52,000	73.0779	465,418,880	2016-06-30
2284	2016-07-06	340,066,440	40,000	73.0667	465,418,880	2016-06-30
2285	2016-07-05	340,026,440	0	73.0582	465,418,880	2016-06-30
2286	2016-07-04	340,026,440	0	73.0582	465,418,880	2016-06-30
2287	2016-06-30	340,026,440	14,000	73.0582	465,418,880	2016-06-30
2288	2016-06-29	340,012,440	-12,000	73.0551	465,418,880	2016-05-31
2289	2016-06-28	340,024,440	0	73.0577	465,418,880	2016-05-31
2290	2016-06-27	340,024,440	10,000	73.0577	465,418,880	2016-05-31
2291	2016-06-24	340,014,440	10,000	73.0556	465,418,880	2016-05-31
2292	2016-06-23	340,004,440	-94,000	73.0534	465,418,880	2016-05-31
2293	2016-06-22	340,098,440	0	73.0736	465,418,880	2016-05-31
2294	2016-06-21	340,098,440	44,000	73.0736	465,418,880	2016-05-31
2295	2016-06-20	340,054,440	0	73.0642	465,418,880	2016-05-31
2296	2016-06-17	340,054,440	0	73.0642	465,418,880	2016-05-31
2297	2016-06-16	340,054,440	0	73.0642	465,418,880	2016-05-31
2298	2016-06-15	340,054,440	-13,346,000	73.0642	465,418,880	2016-05-31
2299	2016-06-14	353,400,440	40,000	75.9317	465,418,880	2016-05-31
2300	2016-06-13	353,360,440	0	75.9231	465,418,880	2016-05-31
2301	2016-06-10	353,360,440	-30,000	75.9231	465,418,880	2016-05-31
2302	2016-06-08	353,390,440	-160,000	75.9295	465,418,880	2016-05-31
2303	2016-06-07	353,550,440	0	75.9639	465,418,880	2016-05-31
2304	2016-06-06	353,550,440	0	75.9639	465,418,880	2016-05-31
2305	2016-06-03	353,550,440	8,000	75.9639	465,418,880	2016-05-31
2306	2016-06-02	353,542,440	0	75.9622	465,418,880	2016-05-31
2307	2016-06-01	353,542,440	20,000	75.9622	465,418,880	2016-05-31
2308	2016-05-31	353,522,440	-16,000	75.9579	465,418,880	2016-05-31
2309	2016-05-30	353,538,440	0	75.9613	465,418,880	2016-04-30
2310	2016-05-27	353,538,440	2,000	75.9613	465,418,880	2016-04-30
2311	2016-05-26	353,536,440	-4,000	75.9609	465,418,880	2016-04-30
2312	2016-05-25	353,540,440	0	75.9618	465,418,880	2016-04-30
2313	2016-05-24	353,540,440	0	75.9618	465,418,880	2016-04-30
2314	2016-05-23	353,540,440	0	75.9618	465,418,880	2016-04-30
2315	2016-05-20	353,540,440	0	75.9618	465,418,880	2016-04-30
2316	2016-05-19	353,540,440	0	75.9618	465,418,880	2016-04-30
2317	2016-05-18	353,540,440	0	75.9618	465,418,880	2016-04-30
2318	2016-05-17	353,540,440	6,000	75.9618	465,418,880	2016-04-30
2319	2016-05-16	353,534,440	6,000	75.9605	465,418,880	2016-04-30
2320	2016-05-13	353,528,440	4,000	75.9592	465,418,880	2016-04-30
2321	2016-05-12	353,524,440	0	75.9583	465,418,880	2016-04-30
2322	2016-05-11	353,524,440	-4,000	75.9583	465,418,880	2016-04-30
2323	2016-05-10	353,528,440	-38,000	75.9592	465,418,880	2016-04-30
2324	2016-05-09	353,566,440	20,000	75.9674	465,418,880	2016-04-30
2325	2016-05-06	353,546,440	0	75.9631	465,418,880	2016-04-30
2326	2016-05-05	353,546,440	0	75.9631	465,418,880	2016-04-30
2327	2016-05-04	353,546,440	74,898,372	75.9631	465,418,880	2016-04-30
2328	2016-05-03	278,648,068	0	59.8704	465,418,880	2016-04-30
2329	2016-04-29	278,648,068	300,000	59.8704	465,418,880	2016-03-31
2330	2016-04-28	278,348,068	0	59.8059	465,418,880	2016-03-31
2331	2016-04-27	278,348,068	2,000	59.8059	465,418,880	2016-03-31
2332	2016-04-26	278,346,068	-54,000	59.8055	465,418,880	2016-03-31
2333	2016-04-25	278,400,068	0	59.8171	465,418,880	2016-03-31
2334	2016-04-22	278,400,068	0	59.8171	465,418,880	2016-03-31
2335	2016-04-21	278,400,068	0	59.8171	465,418,880	2016-03-31
2336	2016-04-20	278,400,068	350,000	59.8171	465,418,880	2016-03-31
2337	2016-04-19	278,050,068	-101,016	59.7419	465,418,880	2016-03-31
2338	2016-04-18	278,151,084	72,000	59.7636	465,418,880	2016-03-31
2339	2016-04-15	278,079,084	28,000	59.7481	465,418,880	2016-03-31
2340	2016-04-14	278,051,084	-22,000	59.7421	465,418,880	2016-03-31
2341	2016-04-13	278,073,084	0	59.7468	465,418,880	2016-03-31
2342	2016-04-12	278,073,084	14,000	59.7468	465,418,880	2016-03-31
2343	2016-04-11	278,059,084	0	59.7438	465,418,880	2016-03-31
2344	2016-04-08	278,059,084	0	59.7438	465,418,880	2016-03-31
2345	2016-04-07	278,059,084	0	59.7438	465,418,880	2016-03-31
2346	2016-04-06	278,059,084	0	59.7438	465,418,880	2016-03-31
2347	2016-04-05	278,059,084	2,000	59.7438	465,418,880	2016-03-31
2348	2016-04-01	278,057,084	0	59.7434	465,418,880	2016-03-31
2349	2016-03-31	278,057,084	-2,000	59.7434	465,418,880	2016-03-31
2350	2016-03-30	278,059,084	-92,000	59.7438	465,418,880	2016-02-29
2351	2016-03-29	278,151,084	-42,000	59.7636	465,418,880	2016-02-29
2352	2016-03-24	278,193,084	0	59.7726	465,418,880	2016-02-29
2353	2016-03-23	278,193,084	0	59.7726	465,418,880	2016-02-29
2354	2016-03-22	278,193,084	4,000	59.7726	465,418,880	2016-02-29
2355	2016-03-21	278,189,084	10,000	59.7718	465,418,880	2016-02-29
2356	2016-03-18	278,179,084	0	59.7696	465,418,880	2016-02-29
2357	2016-03-17	278,179,084	0	59.7696	465,418,880	2016-02-29
2358	2016-03-16	278,179,084	0	59.7696	465,418,880	2016-02-29
2359	2016-03-15	278,179,084	0	59.7696	465,418,880	2016-02-29
2360	2016-03-14	278,179,084	0	59.7696	465,418,880	2016-02-29
2361	2016-03-11	278,179,084	0	59.7696	465,418,880	2016-02-29
2362	2016-03-10	278,179,084	18,000	59.7696	465,418,880	2016-02-29
2363	2016-03-09	278,161,084	-3,332,000	59.7657	465,418,880	2016-02-29
2364	2016-03-08	281,493,084	0	60.4817	465,418,880	2016-02-29
2365	2016-03-07	281,493,084	-2,000	60.4817	465,418,880	2016-02-29
2366	2016-03-04	281,495,084	-48,000	60.4821	465,418,880	2016-02-29
2367	2016-03-03	281,543,084	2,000	60.4924	465,418,880	2016-02-29
2368	2016-03-02	281,541,084	6,000	60.4920	465,418,880	2016-02-29
2369	2016-03-01	281,535,084	2,000	60.4907	465,418,880	2016-02-29
2370	2016-02-29	281,533,084	0	60.4903	465,418,880	2016-02-29
2371	2016-02-26	281,533,084	-40,000	60.4903	465,418,880	2016-01-31
2372	2016-02-25	281,573,084	12,000	60.4989	465,418,880	2016-01-31
2373	2016-02-24	281,561,084	-6,000	60.4963	465,418,880	2016-01-31
2374	2016-02-23	281,567,084	0	60.4976	465,418,880	2016-01-31
2375	2016-02-22	281,567,084	0	60.4976	465,418,880	2016-01-31
2376	2016-02-19	281,567,084	0	60.4976	465,418,880	2016-01-31
2377	2016-02-18	281,567,084	2,000	60.4976	465,418,880	2016-01-31
2378	2016-02-17	281,565,084	82,000	60.4971	465,418,880	2016-01-31
2379	2016-02-16	281,483,084	0	60.4795	465,418,880	2016-01-31
2380	2016-02-15	281,483,084	-16,000	60.4795	465,418,880	2016-01-31
2381	2016-02-12	281,499,084	72,000	60.4830	465,418,880	2016-01-31
2382	2016-02-11	281,427,084	8,004	60.4675	465,418,880	2016-01-31
2383	2016-02-05	281,419,080	-108,000	60.4658	465,418,880	2016-01-31
2384	2016-02-04	281,527,080	0	60.4890	465,418,880	2016-01-31
2385	2016-02-03	281,527,080	316,000	60.4890	465,418,880	2016-01-31
2386	2016-02-02	281,211,080	336,000	60.4211	465,418,880	2016-01-31
2387	2016-02-01	280,875,080	46,000	60.3489	465,418,880	2016-01-31
2388	2016-01-29	280,829,080	2,000	60.3390	465,418,880	2015-12-31
2389	2016-01-28	280,827,080	-36,000	60.3386	465,418,880	2015-12-31
2390	2016-01-27	280,863,080	300,000	60.3463	465,418,880	2015-12-31
2391	2016-01-26	280,563,080	4,000	60.2818	465,418,880	2015-12-31
2392	2016-01-25	280,559,080	0	60.2810	465,418,880	2015-12-31
2393	2016-01-22	280,559,080	42,000	60.2810	465,418,880	2015-12-31
2394	2016-01-21	280,517,080	42,000	60.2720	465,418,880	2015-12-31
2395	2016-01-20	280,475,080	28,000	60.2629	465,418,880	2015-12-31
2396	2016-01-19	280,447,080	-220,000	60.2569	465,418,880	2015-12-31
2397	2016-01-18	280,667,080	54,000	60.3042	465,418,880	2015-12-31
2398	2016-01-15	280,613,080	196,000	60.2926	465,418,880	2015-12-31
2399	2016-01-14	280,417,080	0	60.2505	465,418,880	2015-12-31
2400	2016-01-13	280,417,080	0	60.2505	465,418,880	2015-12-31
2401	2016-01-12	280,417,080	0	60.2505	465,418,880	2015-12-31
2402	2016-01-11	280,417,080	0	60.2505	465,418,880	2015-12-31
2403	2016-01-08	280,417,080	6,000	60.2505	465,418,880	2015-12-31
2404	2016-01-07	280,411,080	0	60.2492	465,418,880	2015-12-31
2405	2016-01-06	280,411,080	-132,000	60.2492	465,418,880	2015-12-31
2406	2016-01-05	280,543,080	-20,000	60.2775	465,418,880	2015-12-31
2407	2016-01-04	280,563,080	140,000	60.2818	465,418,880	2015-12-31
2408	2015-12-31	280,423,080	0	60.2518	465,418,880	2015-12-31
2409	2015-12-30	280,423,080	-8,000	60.2518	465,418,880	2015-11-30
2410	2015-12-29	280,431,080	4,000	60.2535	465,418,880	2015-11-30
2411	2015-12-28	280,427,080	28,000	60.2526	465,418,880	2015-11-30
2412	2015-12-24	280,399,080	0	60.2466	465,418,880	2015-11-30
2413	2015-12-23	280,399,080	94,000	60.2466	465,418,880	2015-11-30
2414	2015-12-22	280,305,080	0	60.2264	465,418,880	2015-11-30
2415	2015-12-21	280,305,080	0	60.2264	465,418,880	2015-11-30
2416	2015-12-18	280,305,080	90,000	60.2264	465,418,880	2015-11-30
2417	2015-12-17	280,215,080	0	60.2071	465,418,880	2015-11-30
2418	2015-12-16	280,215,080	-60,000	60.2071	465,418,880	2015-11-30
2419	2015-12-15	280,275,080	4,000	60.2200	465,418,880	2015-11-30
2420	2015-12-14	280,271,080	10,000	60.2191	465,418,880	2015-11-30
2421	2015-12-11	280,261,080	-4,000	60.2170	465,418,880	2015-11-30
2422	2015-12-10	280,265,080	-4,000	60.2178	465,418,880	2015-11-30
2423	2015-12-09	280,269,080	-328,000	60.2187	465,418,880	2015-11-30
2424	2015-12-08	280,597,080	-18,000	60.2891	465,418,880	2015-11-30
2425	2015-12-07	280,615,080	0	60.2930	465,418,880	2015-11-30
2426	2015-12-04	280,615,080	-50,000	60.2930	465,418,880	2015-11-30
2427	2015-12-03	280,665,080	6,000	60.3038	465,418,880	2015-11-30
2428	2015-12-02	280,659,080	0	60.3025	465,418,880	2015-11-30
2429	2015-12-01	280,659,080	0	60.3025	465,418,880	2015-11-30
2430	2015-11-30	280,659,080	-14,000	60.3025	465,418,880	2015-11-30
2431	2015-11-27	280,673,080	-208,000	60.3055	465,418,880	2015-10-31
2432	2015-11-26	280,881,080	40,000	60.3502	465,418,880	2015-10-31
2433	2015-11-25	280,841,080	0	60.3416	465,418,880	2015-10-31
2434	2015-11-24	280,841,080	252,000	60.3416	465,418,880	2015-10-31
2435	2015-11-23	280,589,080	80,000	60.2874	465,418,880	2015-10-31
2436	2015-11-20	280,509,080	-6,000	60.2702	465,418,880	2015-10-31
2437	2015-11-19	280,515,080	46,000	60.2715	465,418,880	2015-10-31
2438	2015-11-18	280,469,080	54,000	60.2616	465,418,880	2015-10-31
2439	2015-11-17	280,415,080	-520,000	60.2500	465,418,880	2015-10-31
2440	2015-11-16	280,935,080	-66,000	60.3618	465,418,880	2015-10-31
2441	2015-11-13	281,001,080	0	60.3760	465,418,880	2015-10-31
2442	2015-11-12	281,001,080	-10,000	60.3760	465,418,880	2015-10-31
2443	2015-11-11	281,011,080	4,000	60.3781	465,418,880	2015-10-31
2444	2015-11-10	281,007,080	12,000	60.3772	465,418,880	2015-10-31
2445	2015-11-09	280,995,080	14,000	60.3747	465,418,880	2015-10-31
2446	2015-11-06	280,981,080	-118,000	60.3717	465,418,880	2015-10-31
2447	2015-11-05	281,099,080	-60,000	60.3970	465,418,880	2015-10-31
2448	2015-11-04	281,159,080	-96,000	60.4099	465,418,880	2015-10-31
2449	2015-11-03	281,255,080	0	60.4305	465,418,880	2015-10-31
2450	2015-11-02	281,255,080	-196,000	60.4305	465,418,880	2015-10-31
2451	2015-10-30	281,451,080	0	61.8005	455,418,880	2015-09-30
2452	2015-10-29	281,451,080	-64,000	61.8005	455,418,880	2015-09-30
2453	2015-10-28	281,515,080	22,000	61.8145	455,418,880	2015-09-30
2454	2015-10-27	281,493,080	0	61.8097	455,418,880	2015-09-30
2455	2015-10-26	281,493,080	12,000	61.8097	455,418,880	2015-09-30
2456	2015-10-23	281,481,080	0	61.8071	455,418,880	2015-09-30
2457	2015-10-22	281,481,080	6,000	61.8071	455,418,880	2015-09-30
2458	2015-10-20	281,475,080	8,000	61.8058	455,418,880	2015-09-30
2459	2015-10-19	281,467,080	0	61.8040	455,418,880	2015-09-30
2460	2015-10-16	281,467,080	0	61.8040	455,418,880	2015-09-30
2461	2015-10-15	281,467,080	192,000	61.8040	455,418,880	2015-09-30
2462	2015-10-14	281,275,080	0	61.7618	455,418,880	2015-09-30
2463	2015-10-13	281,275,080	0	61.7618	455,418,880	2015-09-30
2464	2015-10-12	281,275,080	0	61.7618	455,418,880	2015-09-30
2465	2015-10-09	281,275,080	32,000	61.7618	455,418,880	2015-09-30
2466	2015-10-08	281,243,080	0	61.7548	455,418,880	2015-09-30
2467	2015-10-07	281,243,080	0	61.7548	455,418,880	2015-09-30
2468	2015-10-06	281,243,080	0	61.7548	455,418,880	2015-09-30
2469	2015-10-05	281,243,080	0	61.7548	455,418,880	2015-09-30
2470	2015-10-02	281,243,080	0	61.7548	455,418,880	2015-09-30
2471	2015-09-30	281,243,080	6,000	61.7548	455,418,880	2015-09-30
2472	2015-09-29	281,237,080	0	63.7988	440,818,880	2015-08-31
2473	2015-09-25	281,237,080	54,000	63.7988	440,818,880	2015-08-31
2474	2015-09-24	281,183,080	0	63.7865	440,818,880	2015-08-31
2475	2015-09-23	281,183,080	0	63.7865	440,818,880	2015-08-31
2476	2015-09-22	281,183,080	0	63.7865	440,818,880	2015-08-31
2477	2015-09-21	281,183,080	0	63.7865	440,818,880	2015-08-31
2478	2015-09-18	281,183,080	40,000	63.7865	440,818,880	2015-08-31
2479	2015-09-17	281,143,080	0	63.7775	440,818,880	2015-08-31
2480	2015-09-16	281,143,080	0	63.7775	440,818,880	2015-08-31
2481	2015-09-15	281,143,080	0	63.7775	440,818,880	2015-08-31
2482	2015-09-14	281,143,080	28,000	63.7775	440,818,880	2015-08-31
2483	2015-09-11	281,115,080	22,000	63.7711	440,818,880	2015-08-31
2484	2015-09-10	281,093,080	-66,000	63.7661	440,818,880	2015-08-31
2485	2015-09-09	281,159,080	0	63.7811	440,818,880	2015-08-31
2486	2015-09-08	281,159,080	0	63.7811	440,818,880	2015-08-31
2487	2015-09-07	281,159,080	0	63.7811	440,818,880	2015-08-31
2488	2015-09-04	281,159,080	0	63.7811	440,818,880	2015-08-31
2489	2015-09-02	281,159,080	0	63.7811	440,818,880	2015-08-31
2490	2015-09-01	281,159,080	0	63.7811	440,818,880	2015-08-31
2491	2015-08-31	281,159,080	0	63.7811	440,818,880	2015-08-31
2492	2015-08-28	281,159,080	14,000	63.7811	440,818,880	2015-07-31
2493	2015-08-27	281,145,080	594,000	63.7779	440,818,880	2015-07-31
2494	2015-08-26	280,551,080	-120,000	63.6432	440,818,880	2015-07-31
2495	2015-08-25	280,671,080	-128,000	63.6704	440,818,880	2015-07-31
2496	2015-08-24	280,799,080	89,064	63.6994	440,818,880	2015-07-31
2497	2015-08-21	280,710,016	0	63.6792	440,818,880	2015-07-31
2498	2015-08-20	280,710,016	16,000	63.6792	440,818,880	2015-07-31
2499	2015-08-19	280,694,016	0	63.6756	440,818,880	2015-07-31
2500	2015-08-18	280,694,016	0	63.6756	440,818,880	2015-07-31
2501	2015-08-17	280,694,016	0	63.6756	440,818,880	2015-07-31
2502	2015-08-14	280,694,016	0	63.6756	440,818,880	2015-07-31
2503	2015-08-13	280,694,016	112,000	63.6756	440,818,880	2015-07-31
2504	2015-08-12	280,582,016	-136,000	63.6502	440,818,880	2015-07-31
2505	2015-08-11	280,718,016	0	63.6810	440,818,880	2015-07-31
2506	2015-08-10	280,718,016	0	63.6810	440,818,880	2015-07-31
2507	2015-08-07	280,718,016	0	63.6810	440,818,880	2015-07-31
2508	2015-08-06	280,718,016	-2,000	63.6810	440,818,880	2015-07-31
2509	2015-08-05	280,720,016	0	63.6815	440,818,880	2015-07-31
2510	2015-08-04	280,720,016	-164,000	63.6815	440,818,880	2015-07-31
2511	2015-08-03	280,884,016	0	63.7187	440,818,880	2015-07-31
2512	2015-07-31	280,884,016	34,000	63.7187	440,818,880	2015-07-31
2513	2015-07-30	280,850,016	20,000	63.7110	440,818,880	2015-06-30
2514	2015-07-29	280,830,016	0	63.7064	440,818,880	2015-06-30
2515	2015-07-28	280,830,016	174,000	63.7064	440,818,880	2015-06-30
2516	2015-07-27	280,656,016	0	63.6670	440,818,880	2015-06-30
2517	2015-07-24	280,656,016	16,000	63.6670	440,818,880	2015-06-30
2518	2015-07-23	280,640,016	6,000	63.6633	440,818,880	2015-06-30
2519	2015-07-22	280,634,016	0	63.6620	440,818,880	2015-06-30
2520	2015-07-21	280,634,016	0	63.6620	440,818,880	2015-06-30
2521	2015-07-20	280,634,016	1,200	63.6620	440,818,880	2015-06-30
2522	2015-07-17	280,632,816	-6,000	63.6617	440,818,880	2015-06-30
2523	2015-07-16	280,638,816	0	63.6631	440,818,880	2015-06-30
2524	2015-07-15	280,638,816	40,000	63.6631	440,818,880	2015-06-30
2525	2015-07-14	280,598,816	-170,000	63.6540	440,818,880	2015-06-30
2526	2015-07-13	280,768,816	244,000	63.6926	440,818,880	2015-06-30
2527	2015-07-10	280,524,816	26,000	63.6372	440,818,880	2015-06-30
2528	2015-07-09	280,498,816	0	63.6313	440,818,880	2015-06-30
2529	2015-07-08	280,498,816	0	63.6313	440,818,880	2015-06-30
2530	2015-07-07	280,498,816	0	63.6313	440,818,880	2015-06-30
2531	2015-07-06	280,498,816	-4,000	63.6313	440,818,880	2015-06-30
2532	2015-07-03	280,502,816	0	63.6322	440,818,880	2015-06-30
2533	2015-07-02	280,502,816	-44,000	63.6322	440,818,880	2015-06-30
2534	2015-06-30	280,546,816	-42,000	63.6422	440,818,880	2015-06-30
2535	2015-06-29	280,588,816	0	63.6517	440,818,880	2015-05-31
2536	2015-06-26	280,588,816	-40,000	63.6517	440,818,880	2015-05-31
2537	2015-06-25	280,628,816	-14,400	63.6608	440,818,880	2015-05-31
2538	2015-06-24	280,643,216	14,000	63.6641	440,818,880	2015-05-31
2539	2015-06-23	280,629,216	0	63.6609	440,818,880	2015-05-31
2540	2015-06-22	280,629,216	0	63.6609	440,818,880	2015-05-31
2541	2015-06-19	280,629,216	0	63.6609	440,818,880	2015-05-31
2542	2015-06-18	280,629,216	0	63.6609	440,818,880	2015-05-31
2543	2015-06-17	280,629,216	0	63.6609	440,818,880	2015-05-31
2544	2015-06-16	280,629,216	34,000	63.6609	440,818,880	2015-05-31
2545	2015-06-15	280,595,216	-52,000	63.6532	440,818,880	2015-05-31
2546	2015-06-12	280,647,216	-74,000	63.6650	440,818,880	2015-05-31
2547	2015-06-11	280,721,216	-60,000	63.6818	440,818,880	2015-05-31
2548	2015-06-10	280,781,216	98,000	63.6954	440,818,880	2015-05-31
2549	2015-06-09	280,683,216	0	63.6731	440,818,880	2015-05-31
2550	2015-06-08	280,683,216	-176,000	63.6731	440,818,880	2015-05-31
2551	2015-06-05	280,859,216	-144,000	63.7131	440,818,880	2015-05-31
2552	2015-06-04	281,003,216	-388,000	63.7457	440,818,880	2015-05-31
2553	2015-06-03	281,391,216	-354,175	63.8337	440,818,880	2015-05-31
2554	2015-06-02	281,745,391	-78,000	63.9141	440,818,880	2015-05-31
2555	2015-06-01	281,823,391	-36,000	63.9318	440,818,880	2015-05-31
2556	2015-05-29	281,859,391	-54,000	63.9400	440,818,880	2015-04-30
2557	2015-05-28	281,913,391	-118,927	63.9522	440,818,880	2015-04-30
2558	2015-05-27	282,032,318	-680,000	63.9792	440,818,880	2015-04-30
2559	2015-05-26	282,712,318	3,000	64.1334	440,818,880	2015-04-30
2560	2015-05-22	282,709,318	-17,600	64.1328	440,818,880	2015-04-30
2561	2015-05-21	282,726,918	2,000	64.1368	440,818,880	2015-04-30
2562	2015-05-20	282,724,918	146,000	64.1363	440,818,880	2015-04-30
2563	2015-05-19	282,578,918	44,800	64.1032	440,818,880	2015-04-30
2564	2015-05-18	282,534,118	50,000	64.0930	440,818,880	2015-04-30
2565	2015-05-15	282,484,118	60,000	64.0817	440,818,880	2015-04-30
2566	2015-05-14	282,424,118	-90,000	64.0681	440,818,880	2015-04-30
2567	2015-05-13	282,514,118	116,000	64.0885	440,818,880	2015-04-30
2568	2015-05-12	282,398,118	98,000	64.0622	440,818,880	2015-04-30
2569	2015-05-11	282,300,118	-69,600	64.0399	440,818,880	2015-04-30
2570	2015-05-08	282,369,718	-100,000	64.0557	440,818,880	2015-04-30
2571	2015-05-07	282,469,718	72,000	64.0784	440,818,880	2015-04-30
2572	2015-05-06	282,397,718	-106,000	64.0621	440,818,880	2015-04-30
2573	2015-05-05	282,503,718	-86,000	64.0861	440,818,880	2015-04-30
2574	2015-05-04	282,589,718	-312,000	64.1056	440,818,880	2015-04-30
2575	2015-04-30	282,901,718	4,192	64.1764	440,818,880	2015-04-30
2576	2015-04-29	282,897,526	222,400	64.1755	440,818,880	2015-03-31
2577	2015-04-28	282,675,126	-128,000	64.1250	440,818,880	2015-03-31
2578	2015-04-27	282,803,126	76,000	64.1540	440,818,880	2015-03-31
2579	2015-04-24	282,727,126	0	64.1368	440,818,880	2015-03-31
2580	2015-04-23	282,727,126	90,000	64.1368	440,818,880	2015-03-31
2581	2015-04-22	282,637,126	0	64.1164	440,818,880	2015-03-31
2582	2015-04-21	282,637,126	-146,000	64.1164	440,818,880	2015-03-31
2583	2015-04-20	282,783,126	46,000	64.1495	440,818,880	2015-03-31
2584	2015-04-17	282,737,126	50,000	64.1391	440,818,880	2015-03-31
2585	2015-04-16	282,687,126	-232,000	64.1277	440,818,880	2015-03-31
2586	2015-04-15	282,919,126	-644,000	64.1804	440,818,880	2015-03-31
2587	2015-04-14	283,563,126	0	64.3264	440,818,880	2015-03-31
2588	2015-04-13	283,563,126	18,000	64.3264	440,818,880	2015-03-31
2589	2015-04-10	283,545,126	-120,000	64.3224	440,818,880	2015-03-31
2590	2015-04-09	283,665,126	419	64.3496	440,818,880	2015-03-31
2591	2015-04-08	283,664,707	0	64.3495	440,818,880	2015-03-31
2592	2015-04-02	283,664,707	0	64.3495	440,818,880	2015-03-31
2593	2015-04-01	283,664,707	10,000	64.3495	440,818,880	2015-03-31
2594	2015-03-31	283,654,707	0	64.3472	440,818,880	2015-03-31
2595	2015-03-30	283,654,707	0	64.3472	440,818,880	2015-02-28
2596	2015-03-27	283,654,707	-112,000	64.3472	440,818,880	2015-02-28
2597	2015-03-26	283,766,707	0	64.3726	440,818,880	2015-02-28
2598	2015-03-25	283,766,707	0	64.3726	440,818,880	2015-02-28
2599	2015-03-24	283,766,707	-122,000	64.3726	440,818,880	2015-02-28
2600	2015-03-23	283,888,707	0	64.4003	440,818,880	2015-02-28
2601	2015-03-20	283,888,707	0	64.4003	440,818,880	2015-02-28
2602	2015-03-19	283,888,707	-52,000	64.4003	440,818,880	2015-02-28
2603	2015-03-18	283,940,707	0	64.4121	440,818,880	2015-02-28
2604	2015-03-17	283,940,707	0	64.4121	440,818,880	2015-02-28
2605	2015-03-16	283,940,707	0	64.4121	440,818,880	2015-02-28
2606	2015-03-13	283,940,707	0	64.4121	440,818,880	2015-02-28
2607	2015-03-12	283,940,707	0	64.4121	440,818,880	2015-02-28
2608	2015-03-11	283,940,707	166,000	64.4121	440,818,880	2015-02-28
2609	2015-03-10	283,774,707	4,000	64.3744	440,818,880	2015-02-28
2610	2015-03-09	283,770,707	-2,000	64.3735	440,818,880	2015-02-28
2611	2015-03-06	283,772,707	0	64.3740	440,818,880	2015-02-28
2612	2015-03-05	283,772,707	0	64.3740	440,818,880	2015-02-28
2613	2015-03-04	283,772,707	0	64.3740	440,818,880	2015-02-28
2614	2015-03-03	283,772,707	0	64.3740	440,818,880	2015-02-28
2615	2015-03-02	283,772,707	0	64.3740	440,818,880	2015-02-28
2616	2015-02-27	283,772,707	0	64.3740	440,818,880	2015-01-31
2617	2015-02-26	283,772,707	0	64.3740	440,818,880	2015-01-31
2618	2015-02-25	283,772,707	0	64.3740	440,818,880	2015-01-31
2619	2015-02-24	283,772,707	0	64.3740	440,818,880	2015-01-31
2620	2015-02-23	283,772,707	0	64.3740	440,818,880	2015-01-31
2621	2015-02-18	283,772,707	0	64.3740	440,818,880	2015-01-31
2622	2015-02-17	283,772,707	0	64.3740	440,818,880	2015-01-31
2623	2015-02-16	283,772,707	0	64.3740	440,818,880	2015-01-31
2624	2015-02-13	283,772,707	0	64.3740	440,818,880	2015-01-31
2625	2015-02-12	283,772,707	0	64.3740	440,818,880	2015-01-31
2626	2015-02-11	283,772,707	0	64.3740	440,818,880	2015-01-31
2627	2015-02-10	283,772,707	-2,000	64.3740	440,818,880	2015-01-31
2628	2015-02-09	283,774,707	0	64.3744	440,818,880	2015-01-31
2629	2015-02-06	283,774,707	-20,000	64.3744	440,818,880	2015-01-31
2630	2015-02-05	283,794,707	-2,000	64.3790	440,818,880	2015-01-31
2631	2015-02-04	283,796,707	0	64.3794	440,818,880	2015-01-31
2632	2015-02-03	283,796,707	0	64.3794	440,818,880	2015-01-31
2633	2015-02-02	283,796,707	0	64.3794	440,818,880	2015-01-31
2634	2015-01-30	283,796,707	-74,000	64.3794	440,818,880	2014-12-31
2635	2015-01-29	283,870,707	0	64.3962	440,818,880	2014-12-31
2636	2015-01-28	283,870,707	0	64.3962	440,818,880	2014-12-31
2637	2015-01-27	283,870,707	0	64.3962	440,818,880	2014-12-31
2638	2015-01-26	283,870,707	0	64.3962	440,818,880	2014-12-31
2639	2015-01-23	283,870,707	-42,000	64.3962	440,818,880	2014-12-31
2640	2015-01-22	283,912,707	0	64.4058	440,818,880	2014-12-31
2641	2015-01-21	283,912,707	0	64.4058	440,818,880	2014-12-31
2642	2015-01-20	283,912,707	24,000	64.4058	440,818,880	2014-12-31
2643	2015-01-19	283,888,707	0	64.4003	440,818,880	2014-12-31
2644	2015-01-16	283,888,707	0	64.4003	440,818,880	2014-12-31
2645	2015-01-15	283,888,707	0	64.4003	440,818,880	2014-12-31
2646	2015-01-14	283,888,707	50,000	64.4003	440,818,880	2014-12-31
2647	2015-01-13	283,838,707	-28,000	64.3890	440,818,880	2014-12-31
2648	2015-01-12	283,866,707	0	64.3953	440,818,880	2014-12-31
2649	2015-01-09	283,866,707	130,000	64.3953	440,818,880	2014-12-31
2650	2015-01-08	283,736,707	0	64.3658	440,818,880	2014-12-31
2651	2015-01-07	283,736,707	0	64.3658	440,818,880	2014-12-31
2652	2015-01-06	283,736,707	0	64.3658	440,818,880	2014-12-31
2653	2015-01-05	283,736,707	846,000	64.3658	440,818,880	2014-12-31
2654	2015-01-02	282,890,707	0	64.1739	440,818,880	2014-12-31
2655	2014-12-31	282,890,707	0	64.1739	440,818,880	2014-12-31
2656	2014-12-30	282,890,707	0	64.1739	440,818,880	2014-11-30
2657	2014-12-29	282,890,707	-50,000	64.1739	440,818,880	2014-11-30
2658	2014-12-24	282,940,707	0	64.1853	440,818,880	2014-11-30
2659	2014-12-23	282,940,707	0	64.1853	440,818,880	2014-11-30
2660	2014-12-22	282,940,707	0	64.1853	440,818,880	2014-11-30
2661	2014-12-19	282,940,707	0	64.1853	440,818,880	2014-11-30
2662	2014-12-18	282,940,707	-20,000	64.1853	440,818,880	2014-11-30
2663	2014-12-17	282,960,707	0	64.1898	440,818,880	2014-11-30
2664	2014-12-16	282,960,707	0	64.1898	440,818,880	2014-11-30
2665	2014-12-15	282,960,707	0	64.1898	440,818,880	2014-11-30
2666	2014-12-12	282,960,707	0	64.1898	440,818,880	2014-11-30
2667	2014-12-11	282,960,707	-62,000	64.1898	440,818,880	2014-11-30
2668	2014-12-10	283,022,707	-22,000	64.2039	440,818,880	2014-11-30
2669	2014-12-09	283,044,707	0	64.2088	440,818,880	2014-11-30
2670	2014-12-08	283,044,707	-28,000	64.2088	440,818,880	2014-11-30
2671	2014-12-05	283,072,707	0	64.2152	440,818,880	2014-11-30
2672	2014-12-04	283,072,707	-88,000	64.2152	440,818,880	2014-11-30
2673	2014-12-03	283,160,707	-265,000	64.2352	440,818,880	2014-11-30
2674	2014-12-02	283,425,707	150,000	64.2953	440,818,880	2014-11-30
2675	2014-12-01	283,275,707	0	64.2612	440,818,880	2014-11-30
2676	2014-11-28	283,275,707	100,000	64.2612	440,818,880	2014-10-31
2677	2014-11-27	283,175,707	0	64.2386	440,818,880	2014-10-31
2678	2014-11-26	283,175,707	100,000	64.2386	440,818,880	2014-10-31
2679	2014-11-25	283,075,707	-188,000	64.2159	440,818,880	2014-10-31
2680	2014-11-24	283,263,707	100,000	64.2585	440,818,880	2014-10-31
2681	2014-11-21	283,163,707	-28,000	64.2358	440,818,880	2014-10-31
2682	2014-11-20	283,191,707	-372,000	64.2422	440,818,880	2014-10-31
2683	2014-11-19	283,563,707	900,000	64.3266	440,818,880	2014-10-31
2684	2014-11-18	282,663,707	158,000	64.1224	440,818,880	2014-10-31
2685	2014-11-17	282,505,707	-138,000	64.0866	440,818,880	2014-10-31
2686	2014-11-14	282,643,707	0	64.1179	440,818,880	2014-10-31
2687	2014-11-13	282,643,707	0	64.1179	440,818,880	2014-10-31
2688	2014-11-12	282,643,707	-50,000	64.1179	440,818,880	2014-10-31
2689	2014-11-11	282,693,707	0	64.1292	440,818,880	2014-10-31
2690	2014-11-10	282,693,707	0	64.1292	440,818,880	2014-10-31
2691	2014-11-07	282,693,707	-116,000	64.1292	440,818,880	2014-10-31
2692	2014-11-06	282,809,707	0	64.1555	440,818,880	2014-10-31
2693	2014-11-05	282,809,707	0	64.1555	440,818,880	2014-10-31
2694	2014-11-04	282,809,707	0	64.1555	440,818,880	2014-10-31
2695	2014-11-03	282,809,707	0	64.1555	440,818,880	2014-10-31
2696	2014-10-31	282,809,707	0	64.1555	440,818,880	2014-10-31
2697	2014-10-30	282,809,707	0	64.1555	440,818,880	2014-09-30
2698	2014-10-29	282,809,707	0	64.1555	440,818,880	2014-09-30
2699	2014-10-28	282,809,707	0	64.1555	440,818,880	2014-09-30
2700	2014-10-27	282,809,707	0	64.1555	440,818,880	2014-09-30
2701	2014-10-24	282,809,707	0	64.1555	440,818,880	2014-09-30
2702	2014-10-23	282,809,707	0	64.1555	440,818,880	2014-09-30
2703	2014-10-22	282,809,707	0	64.1555	440,818,880	2014-09-30
2704	2014-10-21	282,809,707	-108,000	64.1555	440,818,880	2014-09-30
2705	2014-10-20	282,917,707	0	64.1800	440,818,880	2014-09-30
2706	2014-10-17	282,917,707	0	64.1800	440,818,880	2014-09-30
2707	2014-10-16	282,917,707	0	64.1800	440,818,880	2014-09-30
2708	2014-10-15	282,917,707	-42,000	64.1800	440,818,880	2014-09-30
2709	2014-10-14	282,959,707	0	64.1896	440,818,880	2014-09-30
2710	2014-10-13	282,959,707	0	64.1896	440,818,880	2014-09-30
2711	2014-10-10	282,959,707	0	64.1896	440,818,880	2014-09-30
2712	2014-10-09	282,959,707	0	64.1896	440,818,880	2014-09-30
2713	2014-10-08	282,959,707	0	64.1896	440,818,880	2014-09-30
2714	2014-10-07	282,959,707	0	64.1896	440,818,880	2014-09-30
2715	2014-10-06	282,959,707	7,000	64.1896	440,818,880	2014-09-30
2716	2014-10-03	282,952,707	0	64.1880	440,818,880	2014-09-30
2717	2014-09-30	282,952,707	0	64.1880	440,818,880	2014-09-30
2718	2014-09-29	282,952,707	0	64.1880	440,818,880	2014-08-31
2719	2014-09-26	282,952,707	110,000	64.1880	440,818,880	2014-08-31
2720	2014-09-25	282,842,707	0	64.1630	440,818,880	2014-08-31
2721	2014-09-24	282,842,707	0	64.1630	440,818,880	2014-08-31
2722	2014-09-23	282,842,707	-46,000	64.1630	440,818,880	2014-08-31
2723	2014-09-22	282,888,707	-90,000	64.1735	440,818,880	2014-08-31
2724	2014-09-19	282,978,707	0	64.1939	440,818,880	2014-08-31
2725	2014-09-18	282,978,707	36,000	64.1939	440,818,880	2014-08-31
2726	2014-09-17	282,942,707	-100,000	64.1857	440,818,880	2014-08-31
2727	2014-09-16	283,042,707	0	64.2084	440,818,880	2014-08-31
2728	2014-09-15	283,042,707	0	64.2084	440,818,880	2014-08-31
2729	2014-09-12	283,042,707	0	64.2084	440,818,880	2014-08-31
2730	2014-09-11	283,042,707	0	64.2084	440,818,880	2014-08-31
2731	2014-09-10	283,042,707	0	64.2084	440,818,880	2014-08-31
2732	2014-09-08	283,042,707	0	64.2084	440,818,880	2014-08-31
2733	2014-09-05	283,042,707	1,600	64.2084	440,818,880	2014-08-31
2734	2014-09-04	283,041,107	0	64.2080	440,818,880	2014-08-31
2735	2014-09-03	283,041,107	0	64.2080	440,818,880	2014-08-31
2736	2014-09-02	283,041,107	0	64.2080	440,818,880	2014-08-31
2737	2014-09-01	283,041,107	0	64.2080	440,818,880	2014-08-31
2738	2014-08-29	283,041,107	6,000	64.2080	440,818,880	2014-07-31
2739	2014-08-28	283,035,107	40,000	64.2067	440,818,880	2014-07-31
2740	2014-08-27	282,995,107	0	64.1976	440,818,880	2014-07-31
2741	2014-08-26	282,995,107	0	64.1976	440,818,880	2014-07-31
2742	2014-08-25	282,995,107	0	64.1976	440,818,880	2014-07-31
2743	2014-08-22	282,995,107	0	64.1976	440,818,880	2014-07-31
2744	2014-08-21	282,995,107	0	64.1976	440,818,880	2014-07-31
2745	2014-08-20	282,995,107	0	64.1976	440,818,880	2014-07-31
2746	2014-08-19	282,995,107	0	64.1976	440,818,880	2014-07-31
2747	2014-08-18	282,995,107	0	64.1976	440,818,880	2014-07-31
2748	2014-08-15	282,995,107	0	64.1976	440,818,880	2014-07-31
2749	2014-08-14	282,995,107	0	64.1976	440,818,880	2014-07-31
2750	2014-08-13	282,995,107	0	64.1976	440,818,880	2014-07-31
2751	2014-08-12	282,995,107	0	64.1976	440,818,880	2014-07-31
2752	2014-08-11	282,995,107	0	64.1976	440,818,880	2014-07-31
2753	2014-08-08	282,995,107	10,000	64.1976	440,818,880	2014-07-31
2754	2014-08-07	282,985,107	0	64.1953	440,818,880	2014-07-31
2755	2014-08-06	282,985,107	0	64.1953	440,818,880	2014-07-31
2756	2014-08-05	282,985,107	-80,000	64.1953	440,818,880	2014-07-31
2757	2014-08-04	283,065,107	0	64.2135	440,818,880	2014-07-31
2758	2014-08-01	283,065,107	0	64.2135	440,818,880	2014-07-31
2759	2014-07-31	283,065,107	12,000	64.2135	440,818,880	2014-07-31
2760	2014-07-30	283,053,107	0	64.2107	440,818,880	2014-06-30
2761	2014-07-29	283,053,107	0	64.2107	440,818,880	2014-06-30
2762	2014-07-28	283,053,107	0	64.2107	440,818,880	2014-06-30
2763	2014-07-25	283,053,107	200,000	64.2107	440,818,880	2014-06-30
2764	2014-07-24	282,853,107	0	64.1654	440,818,880	2014-06-30
2765	2014-07-23	282,853,107	0	64.1654	440,818,880	2014-06-30
2766	2014-07-22	282,853,107	400,000	64.1654	440,818,880	2014-06-30
2767	2014-07-21	282,453,107	0	64.0746	440,818,880	2014-06-30
2768	2014-07-18	282,453,107	0	64.0746	440,818,880	2014-06-30
2769	2014-07-17	282,453,107	0	64.0746	440,818,880	2014-06-30
2770	2014-07-16	282,453,107	0	64.0746	440,818,880	2014-06-30
2771	2014-07-15	282,453,107	0	64.0746	440,818,880	2014-06-30
2772	2014-07-14	282,453,107	0	64.0746	440,818,880	2014-06-30
2773	2014-07-11	282,453,107	0	64.0746	440,818,880	2014-06-30
2774	2014-07-10	282,453,107	14,000	64.0746	440,818,880	2014-06-30
2775	2014-07-09	282,439,107	0	64.0715	440,818,880	2014-06-30
2776	2014-07-08	282,439,107	60,000	64.0715	440,818,880	2014-06-30
2777	2014-07-07	282,379,107	0	64.0579	440,818,880	2014-06-30
2778	2014-07-04	282,379,107	2,000	64.0579	440,818,880	2014-06-30
2779	2014-07-03	282,377,107	68,000	64.0574	440,818,880	2014-06-30
2780	2014-07-02	282,309,107	0	64.0420	440,818,880	2014-06-30
2781	2014-06-30	282,309,107	0	64.0420	440,818,880	2014-06-30
2782	2014-06-27	282,309,107	0	64.0420	440,818,880	2014-05-31
2783	2014-06-26	282,309,107	0	64.0420	440,818,880	2014-05-31
2784	2014-06-25	282,309,107	0	64.0420	440,818,880	2014-05-31
2785	2014-06-24	282,309,107	0	64.0420	440,818,880	2014-05-31
2786	2014-06-23	282,309,107	0	64.0420	440,818,880	2014-05-31
2787	2014-06-20	282,309,107	0	64.0420	440,818,880	2014-05-31
2788	2014-06-19	282,309,107	0	64.0420	440,818,880	2014-05-31
2789	2014-06-18	282,309,107	-12,000	64.0420	440,818,880	2014-05-31
2790	2014-06-17	282,321,107	-30,000	64.0447	440,818,880	2014-05-31
2791	2014-06-16	282,351,107	-14,000	64.0515	440,818,880	2014-05-31
2792	2014-06-13	282,365,107	0	64.0547	440,818,880	2014-05-31
2793	2014-06-12	282,365,107	0	64.0547	440,818,880	2014-05-31
2794	2014-06-11	282,365,107	0	64.0547	440,818,880	2014-05-31
2795	2014-06-10	282,365,107	0	64.0547	440,818,880	2014-05-31
2796	2014-06-09	282,365,107	20,000	64.0547	440,818,880	2014-05-31
2797	2014-06-06	282,345,107	0	64.0501	440,818,880	2014-05-31
2798	2014-06-05	282,345,107	0	64.0501	440,818,880	2014-05-31
2799	2014-06-04	282,345,107	0	64.0501	440,818,880	2014-05-31
2800	2014-06-03	282,345,107	0	64.0501	440,818,880	2014-05-31
2801	2014-05-30	282,345,107	0	64.0501	440,818,880	2014-04-30
2802	2014-05-29	282,345,107	0	64.0501	440,818,880	2014-04-30
2803	2014-05-28	282,345,107	0	64.0501	440,818,880	2014-04-30
2804	2014-05-27	282,345,107	0	64.0501	440,818,880	2014-04-30
2805	2014-05-26	282,345,107	0	64.0501	440,818,880	2014-04-30
2806	2014-05-23	282,345,107	0	64.0501	440,818,880	2014-04-30
2807	2014-05-22	282,345,107	0	64.0501	440,818,880	2014-04-30
2808	2014-05-21	282,345,107	100,000	64.0501	440,818,880	2014-04-30
2809	2014-05-20	282,245,107	0	64.0275	440,818,880	2014-04-30
2810	2014-05-19	282,245,107	0	64.0275	440,818,880	2014-04-30
2811	2014-05-16	282,245,107	0	64.0275	440,818,880	2014-04-30
2812	2014-05-15	282,245,107	0	64.0275	440,818,880	2014-04-30
2813	2014-05-14	282,245,107	0	64.0275	440,818,880	2014-04-30
2814	2014-05-13	282,245,107	0	64.0275	440,818,880	2014-04-30
2815	2014-05-12	282,245,107	0	64.0275	440,818,880	2014-04-30
2816	2014-05-10	282,245,107	0	64.0275	440,818,880	2014-04-30
2817	2014-05-09	282,245,107	0	64.0275	440,818,880	2014-04-30
2818	2014-05-08	282,245,107	0	64.0275	440,818,880	2014-04-30
2819	2014-05-07	282,245,107	0	64.0275	440,818,880	2014-04-30
2820	2014-05-05	282,245,107	0	64.0275	440,818,880	2014-04-30
2821	2014-05-02	282,245,107	0	64.0275	440,818,880	2014-04-30
2822	2014-04-30	282,245,107	0	64.0275	440,818,880	2014-04-30
2823	2014-04-29	282,245,107	0	64.0275	440,818,880	2014-03-31
2824	2014-04-28	282,245,107	0	64.0275	440,818,880	2014-03-31
2825	2014-04-25	282,245,107	0	64.0275	440,818,880	2014-03-31
2826	2014-04-24	282,245,107	50,000	64.0275	440,818,880	2014-03-31
2827	2014-04-23	282,195,107	0	64.0161	440,818,880	2014-03-31
2828	2014-04-22	282,195,107	0	64.0161	440,818,880	2014-03-31
2829	2014-04-17	282,195,107	0	64.0161	440,818,880	2014-03-31
2830	2014-04-16	282,195,107	0	64.0161	440,818,880	2014-03-31
2831	2014-04-15	282,195,107	0	64.0161	440,818,880	2014-03-31
2832	2014-04-14	282,195,107	0	64.0161	440,818,880	2014-03-31
2833	2014-04-11	282,195,107	0	64.0161	440,818,880	2014-03-31
2834	2014-04-10	282,195,107	0	64.0161	440,818,880	2014-03-31
2835	2014-04-09	282,195,107	0	64.0161	440,818,880	2014-03-31
2836	2014-04-08	282,195,107	0	64.0161	440,818,880	2014-03-31
2837	2014-04-07	282,195,107	0	64.0161	440,818,880	2014-03-31
2838	2014-04-04	282,195,107	0	64.0161	440,818,880	2014-03-31
2839	2014-04-03	282,195,107	0	64.0161	440,818,880	2014-03-31
2840	2014-04-02	282,195,107	0	64.0161	440,818,880	2014-03-31
2841	2014-04-01	282,195,107	0	64.0161	440,818,880	2014-03-31
2842	2014-03-31	282,195,107	0	64.0161	440,818,880	2014-03-31
2843	2014-03-28	282,195,107	0	64.0161	440,818,880	2014-02-28
2844	2014-03-27	282,195,107	0	64.0161	440,818,880	2014-02-28
2845	2014-03-26	282,195,107	10,000	64.0161	440,818,880	2014-02-28
2846	2014-03-25	282,185,107	0	64.0138	440,818,880	2014-02-28
2847	2014-03-24	282,185,107	0	64.0138	440,818,880	2014-02-28
2848	2014-03-21	282,185,107	0	64.0138	440,818,880	2014-02-28
2849	2014-03-20	282,185,107	0	64.0138	440,818,880	2014-02-28
2850	2014-03-19	282,185,107	0	64.0138	440,818,880	2014-02-28
2851	2014-03-18	282,185,107	0	64.0138	440,818,880	2014-02-28
2852	2014-03-17	282,185,107	0	64.0138	440,818,880	2014-02-28
2853	2014-03-14	282,185,107	36,000	64.0138	440,818,880	2014-02-28
2854	2014-03-13	282,149,107	0	64.0057	440,818,880	2014-02-28
2855	2014-03-12	282,149,107	-10,000	64.0057	440,818,880	2014-02-28
2856	2014-03-11	282,159,107	0	64.0079	440,818,880	2014-02-28
2857	2014-03-10	282,159,107	0	64.0079	440,818,880	2014-02-28
2858	2014-03-07	282,159,107	0	64.0079	440,818,880	2014-02-28
2859	2014-03-06	282,159,107	0	64.0079	440,818,880	2014-02-28
2860	2014-03-05	282,159,107	6,000	64.0079	440,818,880	2014-02-28
2861	2014-03-04	282,153,107	0	64.0066	440,818,880	2014-02-28
2862	2014-03-03	282,153,107	0	64.0066	440,818,880	2014-02-28
2863	2014-02-28	282,153,107	0	64.0066	440,818,880	2014-02-28
2864	2014-02-27	282,153,107	0	64.0066	440,818,880	2014-01-31
2865	2014-02-26	282,153,107	0	64.0066	440,818,880	2014-01-31
2866	2014-02-25	282,153,107	0	64.0066	440,818,880	2014-01-31
2867	2014-02-24	282,153,107	0	64.0066	440,818,880	2014-01-31
2868	2014-02-21	282,153,107	0	64.0066	440,818,880	2014-01-31
2869	2014-02-20	282,153,107	0	64.0066	440,818,880	2014-01-31
2870	2014-02-19	282,153,107	0	64.0066	440,818,880	2014-01-31
2871	2014-02-18	282,153,107	0	64.0066	440,818,880	2014-01-31
2872	2014-02-17	282,153,107	0	64.0066	440,818,880	2014-01-31
2873	2014-02-14	282,153,107	0	64.0066	440,818,880	2014-01-31
2874	2014-02-13	282,153,107	0	64.0066	440,818,880	2014-01-31
2875	2014-02-12	282,153,107	0	64.0066	440,818,880	2014-01-31
2876	2014-02-11	282,153,107	3,000	64.0066	440,818,880	2014-01-31
2877	2014-02-10	282,150,107	-8,000	64.0059	440,818,880	2014-01-31
2878	2014-02-07	282,158,107	-50,000	64.0077	440,818,880	2014-01-31
2879	2014-02-06	282,208,107	-6,000	64.0191	440,818,880	2014-01-31
2880	2014-02-05	282,214,107	0	64.0204	440,818,880	2014-01-31
2881	2014-02-04	282,214,107	-36,000	64.0204	440,818,880	2014-01-31
2882	2014-01-30	282,250,107	0	64.0286	440,818,880	2013-12-31
2883	2014-01-29	282,250,107	0	64.0286	440,818,880	2013-12-31
2884	2014-01-28	282,250,107	0	64.0286	440,818,880	2013-12-31
2885	2014-01-27	282,250,107	-14,000	64.0286	440,818,880	2013-12-31
2886	2014-01-24	282,264,107	0	64.0318	440,818,880	2013-12-31
2887	2014-01-23	282,264,107	0	64.0318	440,818,880	2013-12-31
2888	2014-01-22	282,264,107	0	64.0318	440,818,880	2013-12-31
2889	2014-01-21	282,264,107	0	64.0318	440,818,880	2013-12-31
2890	2014-01-20	282,264,107	0	64.0318	440,818,880	2013-12-31
2891	2014-01-17	282,264,107	0	64.0318	440,818,880	2013-12-31
2892	2014-01-16	282,264,107	0	64.0318	440,818,880	2013-12-31
2893	2014-01-15	282,264,107	10,000	64.0318	440,818,880	2013-12-31
2894	2014-01-14	282,254,107	0	64.0295	440,818,880	2013-12-31
2895	2014-01-13	282,254,107	0	64.0295	440,818,880	2013-12-31
2896	2014-01-10	282,254,107	0	64.0295	440,818,880	2013-12-31
2897	2014-01-09	282,254,107	0	64.0295	440,818,880	2013-12-31
2898	2014-01-08	282,254,107	14,000	64.0295	440,818,880	2013-12-31
2899	2014-01-07	282,240,107	0	64.0263	440,818,880	2013-12-31
2900	2014-01-06	282,240,107	-60,000	64.0263	440,818,880	2013-12-31
2901	2014-01-03	282,300,107	0	64.0399	440,818,880	2013-12-31
2902	2014-01-02	282,300,107	0	64.0399	440,818,880	2013-12-31
2903	2013-12-31	282,300,107	0	64.0399	440,818,880	2013-12-31
2904	2013-12-30	282,300,107	0	64.0399	440,818,880	2013-11-30
2905	2013-12-27	282,300,107	0	64.0399	440,818,880	2013-11-30
2906	2013-12-24	282,300,107	0	64.0399	440,818,880	2013-11-30
2907	2013-12-23	282,300,107	0	64.0399	440,818,880	2013-11-30
2908	2013-12-20	282,300,107	-14,000	64.0399	440,818,880	2013-11-30
2909	2013-12-19	282,314,107	40,000	64.0431	440,818,880	2013-11-30
2910	2013-12-18	282,274,107	0	64.0340	440,818,880	2013-11-30
2911	2013-12-17	282,274,107	0	64.0340	440,818,880	2013-11-30
2912	2013-12-16	282,274,107	0	64.0340	440,818,880	2013-11-30
2913	2013-12-13	282,274,107	0	64.0340	440,818,880	2013-11-30
2914	2013-12-12	282,274,107	0	64.0340	440,818,880	2013-11-30
2915	2013-12-11	282,274,107	0	64.0340	440,818,880	2013-11-30
2916	2013-12-10	282,274,107	0	64.0340	440,818,880	2013-11-30
2917	2013-12-09	282,274,107	-160,000	64.0340	440,818,880	2013-11-30
2918	2013-12-06	282,434,107	0	64.0703	440,818,880	2013-11-30
2919	2013-12-05	282,434,107	0	64.0703	440,818,880	2013-11-30
2920	2013-12-04	282,434,107	0	64.0703	440,818,880	2013-11-30
2921	2013-12-03	282,434,107	0	64.0703	440,818,880	2013-11-30
2922	2013-12-02	282,434,107	0	64.0703	440,818,880	2013-11-30
2923	2013-11-29	282,434,107	0	64.0703	440,818,880	2013-10-31
2924	2013-11-28	282,434,107	-72,000	64.0703	440,818,880	2013-10-31
2925	2013-11-27	282,506,107	0	64.0867	440,818,880	2013-10-31
2926	2013-11-26	282,506,107	0	64.0867	440,818,880	2013-10-31
2927	2013-11-25	282,506,107	0	64.0867	440,818,880	2013-10-31
2928	2013-11-22	282,506,107	-326,000	64.0867	440,818,880	2013-10-31
2929	2013-11-21	282,832,107	-246,000	64.1606	440,818,880	2013-10-31
2930	2013-11-20	283,078,107	-480,000	64.2164	440,818,880	2013-10-31
2931	2013-11-19	283,558,107	-70,000	64.3253	440,818,880	2013-10-31
2932	2013-11-18	283,628,107	0	64.3412	440,818,880	2013-10-31
2933	2013-11-15	283,628,107	0	64.3412	440,818,880	2013-10-31
2934	2013-11-14	283,628,107	0	64.3412	440,818,880	2013-10-31
2935	2013-11-13	283,628,107	0	64.3412	440,818,880	2013-10-31
2936	2013-11-12	283,628,107	0	64.3412	440,818,880	2013-10-31
2937	2013-11-11	283,628,107	0	64.3412	440,818,880	2013-10-31
2938	2013-11-08	283,628,107	18,000	64.3412	440,818,880	2013-10-31
2939	2013-11-07	283,610,107	0	64.3371	440,818,880	2013-10-31
2940	2013-11-06	283,610,107	0	64.3371	440,818,880	2013-10-31
2941	2013-11-05	283,610,107	0	64.3371	440,818,880	2013-10-31
2942	2013-11-04	283,610,107	0	64.3371	440,818,880	2013-10-31
2943	2013-11-01	283,610,107	0	64.3371	440,818,880	2013-10-31
2944	2013-10-31	283,610,107	0	64.3371	440,818,880	2013-10-31
2945	2013-10-30	283,610,107	0	64.3371	440,818,880	2013-09-30
2946	2013-10-29	283,610,107	0	64.3371	440,818,880	2013-09-30
2947	2013-10-28	283,610,107	0	64.3371	440,818,880	2013-09-30
2948	2013-10-25	283,610,107	0	64.3371	440,818,880	2013-09-30
2949	2013-10-24	283,610,107	0	64.3371	440,818,880	2013-09-30
2950	2013-10-23	283,610,107	40,000	64.3371	440,818,880	2013-09-30
2951	2013-10-22	283,570,107	0	64.3280	440,818,880	2013-09-30
2952	2013-10-21	283,570,107	0	64.3280	440,818,880	2013-09-30
2953	2013-10-18	283,570,107	0	64.3280	440,818,880	2013-09-30
2954	2013-10-17	283,570,107	0	64.3280	440,818,880	2013-09-30
2955	2013-10-16	283,570,107	-2,000	64.3280	440,818,880	2013-09-30
2956	2013-10-15	283,572,107	0	64.3285	440,818,880	2013-09-30
2957	2013-10-11	283,572,107	0	64.3285	440,818,880	2013-09-30
2958	2013-10-10	283,572,107	0	64.3285	440,818,880	2013-09-30
2959	2013-10-09	283,572,107	0	64.3285	440,818,880	2013-09-30
2960	2013-10-08	283,572,107	0	64.3285	440,818,880	2013-09-30
2961	2013-10-07	283,572,107	0	64.3285	440,818,880	2013-09-30
2962	2013-10-04	283,572,107	0	64.3285	440,818,880	2013-09-30
2963	2013-10-03	283,572,107	0	64.3285	440,818,880	2013-09-30
2964	2013-10-02	283,572,107	0	64.3285	440,818,880	2013-09-30
2965	2013-09-30	283,572,107	10,000	64.3285	440,818,880	2013-09-30
2966	2013-09-27	283,562,107	0	64.3262	440,818,880	2013-08-31
2967	2013-09-26	283,562,107	0	64.3262	440,818,880	2013-08-31
2968	2013-09-25	283,562,107	0	64.3262	440,818,880	2013-08-31
2969	2013-09-24	283,562,107	0	64.3262	440,818,880	2013-08-31
2970	2013-09-23	283,562,107	0	64.3262	440,818,880	2013-08-31
2971	2013-09-19	283,562,107	0	64.3262	440,818,880	2013-08-31
2972	2013-09-18	283,562,107	0	64.3262	440,818,880	2013-08-31
2973	2013-09-17	283,562,107	0	64.3262	440,818,880	2013-08-31
2974	2013-09-16	283,562,107	0	64.3262	440,818,880	2013-08-31
2975	2013-09-13	283,562,107	3,665	64.3262	440,818,880	2013-08-31
2976	2013-09-12	283,558,442	0	64.3254	440,818,880	2013-08-31
2977	2013-09-11	283,558,442	0	64.3254	440,818,880	2013-08-31
2978	2013-09-10	283,558,442	0	64.3254	440,818,880	2013-08-31
2979	2013-09-09	283,558,442	0	64.3254	440,818,880	2013-08-31
2980	2013-09-06	283,558,442	0	64.3254	440,818,880	2013-08-31
2981	2013-09-05	283,558,442	0	64.3254	440,818,880	2013-08-31
2982	2013-09-04	283,558,442	0	64.3254	440,818,880	2013-08-31
2983	2013-09-03	283,558,442	0	64.3254	440,818,880	2013-08-31
2984	2013-09-02	283,558,442	0	64.3254	440,818,880	2013-08-31
2985	2013-08-30	283,558,442	0	64.3254	440,818,880	2013-07-31
2986	2013-08-29	283,558,442	0	64.3254	440,818,880	2013-07-31
2987	2013-08-28	283,558,442	0	64.3254	440,818,880	2013-07-31
2988	2013-08-27	283,558,442	16,000	64.3254	440,818,880	2013-07-31
2989	2013-08-26	283,542,442	0	64.3218	440,818,880	2013-07-31
2990	2013-08-23	283,542,442	0	64.3218	440,818,880	2013-07-31
2991	2013-08-22	283,542,442	0	64.3218	440,818,880	2013-07-31
2992	2013-08-21	283,542,442	0	64.3218	440,818,880	2013-07-31
2993	2013-08-20	283,542,442	0	64.3218	440,818,880	2013-07-31
2994	2013-08-19	283,542,442	0	64.3218	440,818,880	2013-07-31
2995	2013-08-16	283,542,442	0	64.3218	440,818,880	2013-07-31
2996	2013-08-15	283,542,442	0	64.3218	440,818,880	2013-07-31
2997	2013-08-14	283,542,442	0	64.3218	440,818,880	2013-07-31
2998	2013-08-13	283,542,442	0	64.3218	440,818,880	2013-07-31
2999	2013-08-12	283,542,442	0	64.3218	440,818,880	2013-07-31
3000	2013-08-09	283,542,442	20,000	64.3218	440,818,880	2013-07-31
3001	2013-08-08	283,522,442	116,000	64.3172	440,818,880	2013-07-31
3002	2013-08-07	283,406,442	-3,665	64.2909	440,818,880	2013-07-31
3003	2013-08-06	283,410,107	0	64.2917	440,818,880	2013-07-31
3004	2013-08-05	283,410,107	20,000	64.2917	440,818,880	2013-07-31
3005	2013-08-02	283,390,107	0	64.2872	440,818,880	2013-07-31
3006	2013-08-01	283,390,107	56,000	64.2872	440,818,880	2013-07-31
3007	2013-07-31	283,334,107	0	64.2745	440,818,880	2013-07-31
3008	2013-07-30	283,334,107	0	64.2745	440,818,880	2013-06-30
3009	2013-07-29	283,334,107	0	64.2745	440,818,880	2013-06-30
3010	2013-07-26	283,334,107	0	64.2745	440,818,880	2013-06-30
3011	2013-07-25	283,334,107	0	64.2745	440,818,880	2013-06-30
3012	2013-07-24	283,334,107	0	64.2745	440,818,880	2013-06-30
3013	2013-07-23	283,334,107	0	64.2745	440,818,880	2013-06-30
3014	2013-07-22	283,334,107	6,000	64.2745	440,818,880	2013-06-30
3015	2013-07-19	283,328,107	90,000	64.2731	440,818,880	2013-06-30
3016	2013-07-18	283,238,107	0	64.2527	440,818,880	2013-06-30
3017	2013-07-17	283,238,107	0	64.2527	440,818,880	2013-06-30
3018	2013-07-16	283,238,107	0	64.2527	440,818,880	2013-06-30
3019	2013-07-15	283,238,107	0	64.2527	440,818,880	2013-06-30
3020	2013-07-12	283,238,107	0	64.2527	440,818,880	2013-06-30
3021	2013-07-11	283,238,107	0	64.2527	440,818,880	2013-06-30
3022	2013-07-10	283,238,107	0	64.2527	440,818,880	2013-06-30
3023	2013-07-09	283,238,107	0	64.2527	440,818,880	2013-06-30
3024	2013-07-08	283,238,107	400	64.2527	440,818,880	2013-06-30
3025	2013-07-05	283,237,707	0	64.2526	440,818,880	2013-06-30
3026	2013-07-04	283,237,707	0	64.2526	440,818,880	2013-06-30
3027	2013-07-03	283,237,707	100,000	64.2526	440,818,880	2013-06-30
3028	2013-07-02	283,137,707	30,000	64.2299	440,818,880	2013-06-30
3029	2013-06-28	283,107,707	0	64.2231	440,818,880	2013-05-31
3030	2013-06-27	283,107,707	50,000	64.2231	440,818,880	2013-05-31
3031	2013-06-26	283,057,707	0	64.2118	440,818,880	2013-05-31
3032	2013-06-25	283,057,707	56,000	64.2118	440,818,880	2013-05-31
3033	2013-06-24	283,001,707	28,000	64.1991	440,818,880	2013-05-31
3034	2013-06-21	282,973,707	-100,000	64.1927	440,818,880	2013-05-31
3035	2013-06-20	283,073,707	0	64.2154	440,818,880	2013-05-31
3036	2013-06-19	283,073,707	0	64.2154	440,818,880	2013-05-31
3037	2013-06-18	283,073,707	-170,000	64.2154	440,818,880	2013-05-31
3038	2013-06-17	283,243,707	0	64.2540	440,818,880	2013-05-31
3039	2013-06-14	283,243,707	20,000	64.2540	440,818,880	2013-05-31
3040	2013-06-13	283,223,707	-20,000	64.2495	440,818,880	2013-05-31
3041	2013-06-11	283,243,707	32,000	64.2540	440,818,880	2013-05-31
3042	2013-06-10	283,211,707	-32,000	64.2467	440,818,880	2013-05-31
3043	2013-06-07	283,243,707	400	64.2540	440,818,880	2013-05-31
3044	2013-06-06	283,243,307	0	64.2539	440,818,880	2013-05-31
3045	2013-06-05	283,243,307	0	64.2539	440,818,880	2013-05-31
3046	2013-06-04	283,243,307	2,000	64.2539	440,818,880	2013-05-31
3047	2013-06-03	283,241,307	2,000	64.2534	440,818,880	2013-05-31
3048	2013-05-31	283,239,307	0	64.2530	440,818,880	2013-05-31
3049	2013-05-30	283,239,307	0	64.2530	440,818,880	2013-04-30
3050	2013-05-29	283,239,307	0	64.2530	440,818,880	2013-04-30
3051	2013-05-28	283,239,307	0	64.2530	440,818,880	2013-04-30
3052	2013-05-27	283,239,307	0	64.2530	440,818,880	2013-04-30
3053	2013-05-24	283,239,307	0	64.2530	440,818,880	2013-04-30
3054	2013-05-23	283,239,307	10,831,600	64.2530	440,818,880	2013-04-30
3055	2013-05-22	272,407,707	0	61.7958	440,818,880	2013-04-30
3056	2013-05-21	272,407,707	0	61.7958	440,818,880	2013-04-30
3057	2013-05-20	272,407,707	0	61.7958	440,818,880	2013-04-30
3058	2013-05-16	272,407,707	0	61.7958	440,818,880	2013-04-30
3059	2013-05-15	272,407,707	0	61.7958	440,818,880	2013-04-30
3060	2013-05-14	272,407,707	0	61.7958	440,818,880	2013-04-30
3061	2013-05-13	272,407,707	0	61.7958	440,818,880	2013-04-30
3062	2013-05-10	272,407,707	0	61.7958	440,818,880	2013-04-30
3063	2013-05-09	272,407,707	0	61.7958	440,818,880	2013-04-30
3064	2013-05-08	272,407,707	0	61.7958	440,818,880	2013-04-30
3065	2013-05-07	272,407,707	0	61.7958	440,818,880	2013-04-30
3066	2013-05-06	272,407,707	0	61.7958	440,818,880	2013-04-30
3067	2013-05-03	272,407,707	-10,831,600	61.7958	440,818,880	2013-04-30
3068	2013-05-02	283,239,307	0	64.2530	440,818,880	2013-04-30
3069	2013-04-30	283,239,307	0	64.2530	440,818,880	2013-04-30
3070	2013-04-29	283,239,307	0	64.2530	440,818,880	2013-03-31
3071	2013-04-26	283,239,307	0	64.2530	440,818,880	2013-03-31
3072	2013-04-25	283,239,307	0	64.2530	440,818,880	2013-03-31
3073	2013-04-24	283,239,307	0	64.2530	440,818,880	2013-03-31
3074	2013-04-23	283,239,307	0	64.2530	440,818,880	2013-03-31
3075	2013-04-22	283,239,307	0	64.2530	440,818,880	2013-03-31
3076	2013-04-19	283,239,307	0	64.2530	440,818,880	2013-03-31
3077	2013-04-18	283,239,307	0	64.2530	440,818,880	2013-03-31
3078	2013-04-17	283,239,307	0	64.2530	440,818,880	2013-03-31
3079	2013-04-16	283,239,307	0	64.2530	440,818,880	2013-03-31
3080	2013-04-15	283,239,307	0	64.2530	440,818,880	2013-03-31
3081	2013-04-12	283,239,307	0	64.2530	440,818,880	2013-03-31
3082	2013-04-11	283,239,307	0	64.2530	440,818,880	2013-03-31
3083	2013-04-10	283,239,307	0	64.2530	440,818,880	2013-03-31
3084	2013-04-09	283,239,307	0	64.2530	440,818,880	2013-03-31
3085	2013-04-08	283,239,307	0	64.2530	440,818,880	2013-03-31
3086	2013-04-05	283,239,307	0	64.2530	440,818,880	2013-03-31
3087	2013-04-03	283,239,307	0	64.2530	440,818,880	2013-03-31
3088	2013-04-02	283,239,307	0	64.2530	440,818,880	2013-03-31
3089	2013-03-28	283,239,307	0	64.2530	440,818,880	2013-02-28
3090	2013-03-27	283,239,307	0	64.2530	440,818,880	2013-02-28
3091	2013-03-26	283,239,307	0	64.2530	440,818,880	2013-02-28
3092	2013-03-25	283,239,307	0	64.2530	440,818,880	2013-02-28
3093	2013-03-22	283,239,307	0	64.2530	440,818,880	2013-02-28
3094	2013-03-21	283,239,307	0	64.2530	440,818,880	2013-02-28
3095	2013-03-20	283,239,307	0	64.2530	440,818,880	2013-02-28
3096	2013-03-19	283,239,307	0	64.2530	440,818,880	2013-02-28
3097	2013-03-18	283,239,307	0	64.2530	440,818,880	2013-02-28
3098	2013-03-15	283,239,307	-16,000	64.2530	440,818,880	2013-02-28
3099	2013-03-14	283,255,307	0	64.2566	440,818,880	2013-02-28
3100	2013-03-13	283,255,307	0	64.2566	440,818,880	2013-02-28
3101	2013-03-12	283,255,307	0	64.2566	440,818,880	2013-02-28
3102	2013-03-11	283,255,307	0	64.2566	440,818,880	2013-02-28
3103	2013-03-08	283,255,307	12,000	64.2566	440,818,880	2013-02-28
3104	2013-03-07	283,243,307	4,000	64.2539	440,818,880	2013-02-28
3105	2013-03-06	283,239,307	0	64.2530	440,818,880	2013-02-28
3106	2013-03-05	283,239,307	0	64.2530	440,818,880	2013-02-28
3107	2013-03-04	283,239,307	0	64.2530	440,818,880	2013-02-28
3108	2013-03-01	283,239,307	0	64.2530	440,818,880	2013-02-28
3109	2013-02-28	283,239,307	0	64.2530	440,818,880	2013-02-28
3110	2013-02-27	283,239,307	2,000	64.2530	440,818,880	2013-01-31
3111	2013-02-26	283,237,307	0	64.2525	440,818,880	2013-01-31
3112	2013-02-25	283,237,307	0	64.2525	440,818,880	2013-01-31
3113	2013-02-22	283,237,307	0	64.2525	440,818,880	2013-01-31
3114	2013-02-21	283,237,307	-20,000	64.2525	440,818,880	2013-01-31
3115	2013-02-20	283,257,307	0	64.2571	440,818,880	2013-01-31
3116	2013-02-19	283,257,307	0	64.2571	440,818,880	2013-01-31
3117	2013-02-18	283,257,307	0	64.2571	440,818,880	2013-01-31
3118	2013-02-15	283,257,307	0	64.2571	440,818,880	2013-01-31
3119	2013-02-14	283,257,307	0	64.2571	440,818,880	2013-01-31
3120	2013-02-08	283,257,307	0	64.2571	440,818,880	2013-01-31
3121	2013-02-07	283,257,307	0	64.2571	440,818,880	2013-01-31
3122	2013-02-06	283,257,307	0	64.2571	440,818,880	2013-01-31
3123	2013-02-05	283,257,307	0	64.2571	440,818,880	2013-01-31
3124	2013-02-04	283,257,307	0	64.2571	440,818,880	2013-01-31
3125	2013-02-01	283,257,307	0	64.2571	440,818,880	2013-01-31
3126	2013-01-31	283,257,307	0	64.2571	440,818,880	2013-01-31
3127	2013-01-30	283,257,307	0	64.2571	440,818,880	2012-12-31
3128	2013-01-29	283,257,307	0	64.2571	440,818,880	2012-12-31
3129	2013-01-28	283,257,307	0	64.2571	440,818,880	2012-12-31
3130	2013-01-25	283,257,307	0	64.2571	440,818,880	2012-12-31
3131	2013-01-24	283,257,307	0	64.2571	440,818,880	2012-12-31
3132	2013-01-23	283,257,307	0	64.2571	440,818,880	2012-12-31
3133	2013-01-22	283,257,307	0	64.2571	440,818,880	2012-12-31
3134	2013-01-21	283,257,307	0	64.2571	440,818,880	2012-12-31
3135	2013-01-18	283,257,307	0	64.2571	440,818,880	2012-12-31
3136	2013-01-17	283,257,307	0	64.2571	440,818,880	2012-12-31
3137	2013-01-16	283,257,307	0	64.2571	440,818,880	2012-12-31
3138	2013-01-15	283,257,307	0	64.2571	440,818,880	2012-12-31
3139	2013-01-14	283,257,307	0	64.2571	440,818,880	2012-12-31
3140	2013-01-11	283,257,307	0	64.2571	440,818,880	2012-12-31
3141	2013-01-10	283,257,307	2,000	64.2571	440,818,880	2012-12-31
3142	2013-01-09	283,255,307	0	64.2566	440,818,880	2012-12-31
3143	2013-01-08	283,255,307	2,000	64.2566	440,818,880	2012-12-31
3144	2013-01-07	283,253,307	0	64.2562	440,818,880	2012-12-31
3145	2013-01-04	283,253,307	0	64.2562	440,818,880	2012-12-31
3146	2013-01-03	283,253,307	4,000	64.2562	440,818,880	2012-12-31
3147	2013-01-02	283,249,307	26,000	64.2553	440,818,880	2012-12-31
3148	2012-12-31	283,223,307	0	64.2494	440,818,880	2012-12-31
3149	2012-12-28	283,223,307	0	64.2494	440,818,880	2012-11-30
3150	2012-12-27	283,223,307	0	64.2494	440,818,880	2012-11-30
3151	2012-12-24	283,223,307	0	64.2494	440,818,880	2012-11-30
3152	2012-12-21	283,223,307	-5,333	64.2494	440,818,880	2012-11-30
3153	2012-12-20	283,228,640	0	64.2506	440,818,880	2012-11-30
3154	2012-12-19	283,228,640	0	64.2506	440,818,880	2012-11-30
3155	2012-12-18	283,228,640	0	64.2506	440,818,880	2012-11-30
3156	2012-12-17	283,228,640	0	64.2506	440,818,880	2012-11-30
3157	2012-12-14	283,228,640	0	64.2506	440,818,880	2012-11-30
3158	2012-12-13	283,228,640	0	64.2506	440,818,880	2012-11-30
3159	2012-12-12	283,228,640	366	64.2506	440,818,880	2012-11-30
3160	2012-12-11	283,228,274	0	64.2505	440,818,880	2012-11-30
3161	2012-12-10	283,228,274	0	64.2505	440,818,880	2012-11-30
3162	2012-12-07	283,228,274	0	64.2505	440,818,880	2012-11-30
3163	2012-12-06	283,228,274	0	64.2505	440,818,880	2012-11-30
3164	2012-12-05	283,228,274	0	64.2505	440,818,880	2012-11-30
3165	2012-12-04	283,228,274	0	64.2505	440,818,880	2012-11-30
3166	2012-12-03	283,228,274	52,000	64.2505	440,818,880	2012-11-30
3167	2012-11-30	283,176,274	0	64.2387	440,818,880	2012-11-30
3168	2012-11-29	283,176,274	0	64.2387	440,818,880	2012-10-31
3169	2012-11-28	283,176,274	2,000	64.2387	440,818,880	2012-10-31
3170	2012-11-27	283,174,274	8,018	64.2382	440,818,880	2012-10-31
3171	2012-11-26	283,166,256	28,000	64.2364	440,818,880	2012-10-31
3172	2012-11-23	283,138,256	0	64.2301	440,818,880	2012-10-31
3173	2012-11-22	283,138,256	0	64.2301	440,818,880	2012-10-31
3174	2012-11-21	283,138,256	0	64.2301	440,818,880	2012-10-31
3175	2012-11-20	283,138,256	0	64.2301	440,818,880	2012-10-31
3176	2012-11-19	283,138,256	20,000	64.2301	440,818,880	2012-10-31
3177	2012-11-16	283,118,256	0	64.2255	440,818,880	2012-10-31
3178	2012-11-15	283,118,256	0	64.2255	440,818,880	2012-10-31
3179	2012-11-14	283,118,256	0	64.2255	440,818,880	2012-10-31
3180	2012-11-13	283,118,256	0	64.2255	440,818,880	2012-10-31
3181	2012-11-12	283,118,256	0	64.2255	440,818,880	2012-10-31
3182	2012-11-09	283,118,256	0	64.2255	440,818,880	2012-10-31
3183	2012-11-08	283,118,256	0	64.2255	440,818,880	2012-10-31
3184	2012-11-07	283,118,256	0	64.2255	440,818,880	2012-10-31
3185	2012-11-06	283,118,256	1,200	64.2255	440,818,880	2012-10-31
3186	2012-11-05	283,117,056	-16,600	64.2253	440,818,880	2012-10-31
3187	2012-11-02	283,133,656	2,665	64.2290	440,818,880	2012-10-31
3188	2012-11-01	283,130,991	0	64.2284	440,818,880	2012-10-31
3189	2012-10-31	283,130,991	0	64.2284	440,818,880	2012-10-31
3190	2012-10-30	283,130,991	0	64.2284	440,818,880	2012-09-30
3191	2012-10-29	283,130,991	2,000	64.2284	440,818,880	2012-09-30
3192	2012-10-26	283,128,991	0	64.2280	440,818,880	2012-09-30
3193	2012-10-25	283,128,991	0	64.2280	440,818,880	2012-09-30
3194	2012-10-24	283,128,991	0	64.2280	440,818,880	2012-09-30
3195	2012-10-22	283,128,991	0	64.2280	440,818,880	2012-09-30
3196	2012-10-19	283,128,991	0	64.2280	440,818,880	2012-09-30
3197	2012-10-18	283,128,991	2,000	64.2280	440,818,880	2012-09-30
3198	2012-10-17	283,126,991	0	64.2275	440,818,880	2012-09-30
3199	2012-10-16	283,126,991	0	64.2275	440,818,880	2012-09-30
3200	2012-10-15	283,126,991	0	64.2275	440,818,880	2012-09-30
3201	2012-10-12	283,126,991	0	64.2275	440,818,880	2012-09-30
3202	2012-10-11	283,126,991	0	64.2275	440,818,880	2012-09-30
3203	2012-10-10	283,126,991	0	64.2275	440,818,880	2012-09-30
3204	2012-10-09	283,126,991	0	64.2275	440,818,880	2012-09-30
3205	2012-10-08	283,126,991	0	64.2275	440,818,880	2012-09-30
3206	2012-10-05	283,126,991	0	64.2275	440,818,880	2012-09-30
3207	2012-10-04	283,126,991	0	64.2275	440,818,880	2012-09-30
3208	2012-10-03	283,126,991	0	64.2275	440,818,880	2012-09-30
3209	2012-09-28	283,126,991	0	64.2275	440,818,880	2012-08-31
3210	2012-09-27	283,126,991	0	64.2275	440,818,880	2012-08-31
3211	2012-09-26	283,126,991	0	64.2275	440,818,880	2012-08-31
3212	2012-09-25	283,126,991	4,064,600	64.2275	440,818,880	2012-08-31
3213	2012-09-24	279,062,391	0	63.3055	440,818,880	2012-08-31
3214	2012-09-21	279,062,391	-65,733	63.3055	440,818,880	2012-08-31
3215	2012-09-20	279,128,124	0	63.3204	440,818,880	2012-08-31
3216	2012-09-19	279,128,124	16,000	63.3204	440,818,880	2012-08-31
3217	2012-09-18	279,112,124	0	63.3167	440,818,880	2012-08-31
3218	2012-09-17	279,112,124	3,000	63.3167	440,818,880	2012-08-31
3219	2012-09-14	279,109,124	30,000	63.3161	440,818,880	2012-08-31
3220	2012-09-13	279,079,124	0	63.3092	440,818,880	2012-08-31
3221	2012-09-12	279,079,124	0	63.3092	440,818,880	2012-08-31
3222	2012-09-11	279,079,124	0	63.3092	440,818,880	2012-08-31
3223	2012-09-10	279,079,124	0	63.3092	440,818,880	2012-08-31
3224	2012-09-07	279,079,124	0	63.3092	440,818,880	2012-08-31
3225	2012-09-06	279,079,124	0	63.3092	440,818,880	2012-08-31
3226	2012-09-05	279,079,124	0	63.3092	440,818,880	2012-08-31
3227	2012-09-04	279,079,124	0	63.3092	440,818,880	2012-08-31
3228	2012-09-03	279,079,124	0	63.3092	440,818,880	2012-08-31
3229	2012-08-31	279,079,124	0	63.3092	440,818,880	2012-08-31
3230	2012-08-30	279,079,124	200	63.3092	440,818,880	2012-07-31
3231	2012-08-29	279,078,924	0	63.3092	440,818,880	2012-07-31
3232	2012-08-28	279,078,924	0	63.3092	440,818,880	2012-07-31
3233	2012-08-27	279,078,924	0	63.3092	440,818,880	2012-07-31
3234	2012-08-24	279,078,924	0	63.3092	440,818,880	2012-07-31
3235	2012-08-23	279,078,924	0	63.3092	440,818,880	2012-07-31
3236	2012-08-22	279,078,924	0	63.3092	440,818,880	2012-07-31
3237	2012-08-21	279,078,924	0	63.3092	440,818,880	2012-07-31
3238	2012-08-20	279,078,924	0	63.3092	440,818,880	2012-07-31
3239	2012-08-17	279,078,924	0	63.3092	440,818,880	2012-07-31
3240	2012-08-16	279,078,924	0	63.3092	440,818,880	2012-07-31
3241	2012-08-15	279,078,924	0	63.3092	440,818,880	2012-07-31
3242	2012-08-14	279,078,924	0	63.3092	440,818,880	2012-07-31
3243	2012-08-13	279,078,924	0	63.3092	440,818,880	2012-07-31
3244	2012-08-10	279,078,924	25,600	63.3092	440,818,880	2012-07-31
3245	2012-08-09	279,053,324	0	63.3034	440,818,880	2012-07-31
3246	2012-08-08	279,053,324	0	63.3034	440,818,880	2012-07-31
3247	2012-08-07	279,053,324	0	63.3034	440,818,880	2012-07-31
3248	2012-08-06	279,053,324	0	63.3034	440,818,880	2012-07-31
3249	2012-08-03	279,053,324	0	63.3034	440,818,880	2012-07-31
3250	2012-08-02	279,053,324	0	63.3034	440,818,880	2012-07-31
3251	2012-08-01	279,053,324	0	63.3034	440,818,880	2012-07-31
3252	2012-07-31	279,053,324	0	63.3034	440,818,880	2012-07-31
3253	2012-07-30	279,053,324	0	63.3034	440,818,880	2012-06-30
3254	2012-07-27	279,053,324	0	63.3034	440,818,880	2012-06-30
3255	2012-07-26	279,053,324	90,000	63.3034	440,818,880	2012-06-30
3256	2012-07-25	278,963,324	0	63.2830	440,818,880	2012-06-30
3257	2012-07-24	278,963,324	0	63.2830	440,818,880	2012-06-30
3258	2012-07-23	278,963,324	0	63.2830	440,818,880	2012-06-30
3259	2012-07-20	278,963,324	0	63.2830	440,818,880	2012-06-30
3260	2012-07-19	278,963,324	0	63.2830	440,818,880	2012-06-30
3261	2012-07-18	278,963,324	0	63.2830	440,818,880	2012-06-30
3262	2012-07-17	278,963,324	100,000	63.2830	440,818,880	2012-06-30
3263	2012-07-16	278,863,324	0	63.2603	440,818,880	2012-06-30
3264	2012-07-13	278,863,324	0	63.2603	440,818,880	2012-06-30
3265	2012-07-12	278,863,324	0	63.2603	440,818,880	2012-06-30
3266	2012-07-11	278,863,324	0	63.2603	440,818,880	2012-06-30
3267	2012-07-10	278,863,324	20,000	63.2603	440,818,880	2012-06-30
3268	2012-07-09	278,843,324	0	63.2558	440,818,880	2012-06-30
3269	2012-07-06	278,843,324	0	63.2558	440,818,880	2012-06-30
3270	2012-07-05	278,843,324	2,000	63.2558	440,818,880	2012-06-30
3271	2012-07-04	278,841,324	0	63.2553	440,818,880	2012-06-30
3272	2012-07-03	278,841,324	0	63.2553	440,818,880	2012-06-30
3273	2012-06-29	278,841,324	0	63.2553	440,818,880	2012-05-31
3274	2012-06-28	278,841,324	0	63.2553	440,818,880	2012-05-31
3275	2012-06-27	278,841,324	0	63.2553	440,818,880	2012-05-31
3276	2012-06-26	278,841,324	0	63.2553	440,818,880	2012-05-31
3277	2012-06-25	278,841,324	0	63.2553	440,818,880	2012-05-31
3278	2012-06-22	278,841,324	0	63.2553	440,818,880	2012-05-31
3279	2012-06-21	278,841,324	0	63.2553	440,818,880	2012-05-31
3280	2012-06-20	278,841,324	0	63.2553	440,818,880	2012-05-31
3281	2012-06-19	278,841,324	0	63.2553	440,818,880	2012-05-31
3282	2012-06-18	278,841,324	0	63.2553	440,818,880	2012-05-31
3283	2012-06-15	278,841,324	0	63.2553	440,818,880	2012-05-31
3284	2012-06-14	278,841,324	0	63.2553	440,818,880	2012-05-31
3285	2012-06-13	278,841,324	0	63.2553	440,818,880	2012-05-31
3286	2012-06-12	278,841,324	0	63.2553	440,818,880	2012-05-31
3287	2012-06-11	278,841,324	0	63.2553	440,818,880	2012-05-31
3288	2012-06-08	278,841,324	0	63.2553	440,818,880	2012-05-31
3289	2012-06-07	278,841,324	0	63.2553	440,818,880	2012-05-31
3290	2012-06-06	278,841,324	0	63.2553	440,818,880	2012-05-31
3291	2012-06-05	278,841,324	0	63.2553	440,818,880	2012-05-31
3292	2012-06-04	278,841,324	0	63.2553	440,818,880	2012-05-31
3293	2012-06-01	278,841,324	0	63.2553	440,818,880	2012-05-31
3294	2012-05-31	278,841,324	0	63.2553	440,818,880	2012-05-31
3295	2012-05-30	278,841,324	0	63.2553	440,818,880	2012-04-30
3296	2012-05-29	278,841,324	0	63.2553	440,818,880	2012-04-30
3297	2012-05-28	278,841,324	0	63.2553	440,818,880	2012-04-30
3298	2012-05-25	278,841,324	0	63.2553	440,818,880	2012-04-30
3299	2012-05-24	278,841,324	0	63.2553	440,818,880	2012-04-30
3300	2012-05-23	278,841,324	0	63.2553	440,818,880	2012-04-30
3301	2012-05-22	278,841,324	0	63.2553	440,818,880	2012-04-30
3302	2012-05-21	278,841,324	0	63.2553	440,818,880	2012-04-30
3303	2012-05-18	278,841,324	14,004	63.2553	440,818,880	2012-04-30
3304	2012-05-17	278,827,320	0	63.2521	440,818,880	2012-04-30
3305	2012-05-16	278,827,320	0	63.2521	440,818,880	2012-04-30
3306	2012-05-15	278,827,320	0	63.2521	440,818,880	2012-04-30
3307	2012-05-14	278,827,320	0	63.2521	440,818,880	2012-04-30
3308	2012-05-11	278,827,320	0	63.2521	440,818,880	2012-04-30
3309	2012-05-10	278,827,320	0	63.2521	440,818,880	2012-04-30
3310	2012-05-09	278,827,320	276,000	63.2521	440,818,880	2012-04-30
3311	2012-05-08	278,551,320	0	63.1895	440,818,880	2012-04-30
3312	2012-05-07	278,551,320	0	63.1895	440,818,880	2012-04-30
3313	2012-05-04	278,551,320	0	63.1895	440,818,880	2012-04-30
3314	2012-05-03	278,551,320	0	63.1895	440,818,880	2012-04-30
3315	2012-05-02	278,551,320	0	63.1895	440,818,880	2012-04-30
3316	2012-04-30	278,551,320	0	63.1895	440,818,880	2012-04-30
3317	2012-04-27	278,551,320	0	63.1895	440,818,880	2012-03-31
3318	2012-04-26	278,551,320	0	63.1895	440,818,880	2012-03-31
3319	2012-04-25	278,551,320	0	63.1895	440,818,880	2012-03-31
3320	2012-04-24	278,551,320	0	63.1895	440,818,880	2012-03-31
3321	2012-04-23	278,551,320	0	63.1895	440,818,880	2012-03-31
3322	2012-04-20	278,551,320	0	63.1895	440,818,880	2012-03-31
3323	2012-04-19	278,551,320	0	63.1895	440,818,880	2012-03-31
3324	2012-04-18	278,551,320	0	63.1895	440,818,880	2012-03-31
3325	2012-04-17	278,551,320	0	63.1895	440,818,880	2012-03-31
3326	2012-04-16	278,551,320	0	63.1895	440,818,880	2012-03-31
3327	2012-04-13	278,551,320	0	63.1895	440,818,880	2012-03-31
3328	2012-04-12	278,551,320	0	63.1895	440,818,880	2012-03-31
3329	2012-04-11	278,551,320	0	63.1895	440,818,880	2012-03-31
3330	2012-04-10	278,551,320	0	63.1895	440,818,880	2012-03-31
3331	2012-04-05	278,551,320	0	63.1895	440,818,880	2012-03-31
3332	2012-04-03	278,551,320	0	63.1895	440,818,880	2012-03-31
3333	2012-04-02	278,551,320	-90,000	63.1895	440,818,880	2012-03-31
3334	2012-03-30	278,641,320	12,800	63.2099	440,818,880	2012-02-29
3335	2012-03-29	278,628,520	408,000	63.2070	440,818,880	2012-02-29
3336	2012-03-28	278,220,520	0	63.1145	440,818,880	2012-02-29
3337	2012-03-27	278,220,520	0	63.1145	440,818,880	2012-02-29
3338	2012-03-26	278,220,520	300,000	63.1145	440,818,880	2012-02-29
3339	2012-03-23	277,920,520	0	63.0464	440,818,880	2012-02-29
3340	2012-03-22	277,920,520	0	63.0464	440,818,880	2012-02-29
3341	2012-03-21	277,920,520	0	63.0464	440,818,880	2012-02-29
3342	2012-03-20	277,920,520	0	63.0464	440,818,880	2012-02-29
3343	2012-03-19	277,920,520	58,000	63.0464	440,818,880	2012-02-29
3344	2012-03-16	277,862,520	36,000	63.0333	440,818,880	2012-02-29
3345	2012-03-15	277,826,520	0	63.0251	440,818,880	2012-02-29
3346	2012-03-14	277,826,520	0	63.0251	440,818,880	2012-02-29
3347	2012-03-13	277,826,520	100,000	63.0251	440,818,880	2012-02-29
3348	2012-03-12	277,726,520	0	63.0024	440,818,880	2012-02-29
3349	2012-03-09	277,726,520	0	63.0024	440,818,880	2012-02-29
3350	2012-03-08	277,726,520	0	63.0024	440,818,880	2012-02-29
3351	2012-03-07	277,726,520	0	63.0024	440,818,880	2012-02-29
3352	2012-03-06	277,726,520	40,000	63.0024	440,818,880	2012-02-29
3353	2012-03-05	277,686,520	0	62.9933	440,818,880	2012-02-29
3354	2012-03-02	277,686,520	0	62.9933	440,818,880	2012-02-29
3355	2012-03-01	277,686,520	0	62.9933	440,818,880	2012-02-29
3356	2012-02-29	277,686,520	0	62.9933	440,818,880	2012-02-29
3357	2012-02-28	277,686,520	0	62.9933	440,818,880	2012-01-31
3358	2012-02-27	277,686,520	0	62.9933	440,818,880	2012-01-31
3359	2012-02-24	277,686,520	79,000	62.9933	440,818,880	2012-01-31
3360	2012-02-23	277,607,520	0	62.9754	440,818,880	2012-01-31
3361	2012-02-22	277,607,520	0	62.9754	440,818,880	2012-01-31
3362	2012-02-21	277,607,520	0	62.9754	440,818,880	2012-01-31
3363	2012-02-20	277,607,520	0	62.9754	440,818,880	2012-01-31
3364	2012-02-17	277,607,520	20,000	62.9754	440,818,880	2012-01-31
3365	2012-02-16	277,587,520	0	62.9709	440,818,880	2012-01-31
3366	2012-02-15	277,587,520	0	62.9709	440,818,880	2012-01-31
3367	2012-02-14	277,587,520	0	62.9709	440,818,880	2012-01-31
3368	2012-02-13	277,587,520	0	62.9709	440,818,880	2012-01-31
3369	2012-02-10	277,587,520	-190,000	62.9709	440,818,880	2012-01-31
3370	2012-02-09	277,777,520	-100,000	63.0140	440,818,880	2012-01-31
3371	2012-02-08	277,877,520	-198,800	63.0367	440,818,880	2012-01-31
3372	2012-02-07	278,076,320	9,000	63.0818	440,818,880	2012-01-31
3373	2012-02-06	278,067,320	0	63.0797	440,818,880	2012-01-31
3374	2012-02-03	278,067,320	0	63.0797	440,818,880	2012-01-31
3375	2012-02-02	278,067,320	64,400	63.0797	440,818,880	2012-01-31
3376	2012-02-01	278,002,920	42,000	63.0651	440,818,880	2012-01-31
3377	2012-01-31	277,960,920	0	63.0556	440,818,880	2012-01-31
3378	2012-01-30	277,960,920	0	63.0556	440,818,880	2011-12-31
3379	2012-01-27	277,960,920	0	63.0556	440,818,880	2011-12-31
3380	2012-01-26	277,960,920	0	63.0556	440,818,880	2011-12-31
3381	2012-01-20	277,960,920	0	63.0556	440,818,880	2011-12-31
3382	2012-01-19	277,960,920	0	63.0556	440,818,880	2011-12-31
3383	2012-01-18	277,960,920	2,000	63.0556	440,818,880	2011-12-31
3384	2012-01-17	277,958,920	14,000	63.0551	440,818,880	2011-12-31
3385	2012-01-16	277,944,920	2,000	63.0520	440,818,880	2011-12-31
3386	2012-01-13	277,942,920	0	63.0515	440,818,880	2011-12-31
3387	2012-01-12	277,942,920	0	63.0515	440,818,880	2011-12-31
3388	2012-01-11	277,942,920	0	63.0515	440,818,880	2011-12-31
3389	2012-01-10	277,942,920	0	63.0515	440,818,880	2011-12-31
3390	2012-01-09	277,942,920	0	63.0515	440,818,880	2011-12-31
3391	2012-01-06	277,942,920	-2,000	63.0515	440,818,880	2011-12-31
3392	2012-01-05	277,944,920	0	63.0520	440,818,880	2011-12-31
3393	2012-01-04	277,944,920	0	63.0520	440,818,880	2011-12-31
3394	2012-01-03	277,944,920	-4,000	63.0520	440,818,880	2011-12-31
3395	2011-12-30	277,948,920	0	63.0529	440,818,880	2011-11-30
3396	2011-12-29	277,948,920	0	63.0529	440,818,880	2011-11-30
3397	2011-12-28	277,948,920	0	63.0529	440,818,880	2011-11-30
3398	2011-12-23	277,948,920	0	63.0529	440,818,880	2011-11-30
3399	2011-12-22	277,948,920	0	63.0529	440,818,880	2011-11-30
3400	2011-12-21	277,948,920	10,000	63.0529	440,818,880	2011-11-30
3401	2011-12-20	277,938,920	30,000	63.0506	440,818,880	2011-11-30
3402	2011-12-19	277,908,920	100,000	63.0438	440,818,880	2011-11-30
3403	2011-12-16	277,808,920	0	63.0211	440,818,880	2011-11-30
3404	2011-12-15	277,808,920	0	63.0211	440,818,880	2011-11-30
3405	2011-12-14	277,808,920	0	63.0211	440,818,880	2011-11-30
3406	2011-12-13	277,808,920	0	63.0211	440,818,880	2011-11-30
3407	2011-12-12	277,808,920	30,000	63.0211	440,818,880	2011-11-30
3408	2011-12-09	277,778,920	24,000	63.0143	440,818,880	2011-11-30
3409	2011-12-08	277,754,920	0	63.0089	440,818,880	2011-11-30
3410	2011-12-07	277,754,920	0	63.0089	440,818,880	2011-11-30
3411	2011-12-06	277,754,920	0	63.0089	440,818,880	2011-11-30
3412	2011-12-05	277,754,920	0	63.0089	440,818,880	2011-11-30
3413	2011-12-02	277,754,920	0	63.0089	440,818,880	2011-11-30
3414	2011-12-01	277,754,920	0	63.0089	440,818,880	2011-11-30
3415	2011-11-30	277,754,920	8,000	63.0089	440,818,880	2011-11-30
3416	2011-11-29	277,746,920	32,000	63.0070	440,818,880	2011-10-31
3417	2011-11-28	277,714,920	0	62.9998	440,818,880	2011-10-31
3418	2011-11-25	277,714,920	20,000	62.9998	440,818,880	2011-10-31
3419	2011-11-24	277,694,920	0	62.9952	440,818,880	2011-10-31
3420	2011-11-23	277,694,920	6,000	62.9952	440,818,880	2011-10-31
3421	2011-11-22	277,688,920	0	62.9939	440,818,880	2011-10-31
3422	2011-11-21	277,688,920	0	62.9939	440,818,880	2011-10-31
3423	2011-11-18	277,688,920	0	62.9939	440,818,880	2011-10-31
3424	2011-11-17	277,688,920	-1,000,000	62.9939	440,818,880	2011-10-31
3425	2011-11-16	278,688,920	0	63.2207	440,818,880	2011-10-31
3426	2011-11-15	278,688,920	10,000	63.2207	440,818,880	2011-10-31
3427	2011-11-14	278,678,920	-30,000	63.2185	440,818,880	2011-10-31
3428	2011-11-11	278,708,920	-6,000	63.2253	440,818,880	2011-10-31
3429	2011-11-10	278,714,920	0	63.2266	440,818,880	2011-10-31
3430	2011-11-09	278,714,920	0	63.2266	440,818,880	2011-10-31
3431	2011-11-08	278,714,920	-24,000	63.2266	440,818,880	2011-10-31
3432	2011-11-07	278,738,920	232,000	63.2321	440,818,880	2011-10-31
3433	2011-11-04	278,506,920	0	63.1794	440,818,880	2011-10-31
3434	2011-11-03	278,506,920	0	63.1794	440,818,880	2011-10-31
3435	2011-11-02	278,506,920	0	63.1794	440,818,880	2011-10-31
3436	2011-11-01	278,506,920	1,200	63.1794	440,818,880	2011-10-31
3437	2011-10-31	278,505,720	4,000	63.1792	440,818,880	2011-10-31
3438	2011-10-28	278,501,720	0	63.1783	440,818,880	2011-09-30
3439	2011-10-27	278,501,720	0	63.1783	440,818,880	2011-09-30
3440	2011-10-26	278,501,720	0	63.1783	440,818,880	2011-09-30
3441	2011-10-25	278,501,720	-8,000	63.1783	440,818,880	2011-09-30
3442	2011-10-24	278,509,720	0	63.1801	440,818,880	2011-09-30
3443	2011-10-21	278,509,720	0	63.1801	440,818,880	2011-09-30
3444	2011-10-20	278,509,720	0	63.1801	440,818,880	2011-09-30
3445	2011-10-19	278,509,720	0	63.1801	440,818,880	2011-09-30
3446	2011-10-18	278,509,720	0	63.1801	440,818,880	2011-09-30
3447	2011-10-17	278,509,720	0	63.1801	440,818,880	2011-09-30
3448	2011-10-14	278,509,720	32,000	63.1801	440,818,880	2011-09-30
3449	2011-10-13	278,477,720	-20,000	63.1728	440,818,880	2011-09-30
3450	2011-10-12	278,497,720	0	63.1774	440,818,880	2011-09-30
3451	2011-10-11	278,497,720	0	63.1774	440,818,880	2011-09-30
3452	2011-10-10	278,497,720	0	63.1774	440,818,880	2011-09-30
3453	2011-10-07	278,497,720	0	63.1774	440,818,880	2011-09-30
3454	2011-10-06	278,497,720	2,000	63.1774	440,818,880	2011-09-30
3455	2011-10-04	278,495,720	4,000	63.1769	440,818,880	2011-09-30
3456	2011-10-03	278,491,720	2,000	63.1760	440,818,880	2011-09-30
3457	2011-09-30	278,489,720	0	63.1755	440,818,880	2011-09-30
3458	2011-09-29	278,489,720	0	63.1755	440,818,880	2011-08-31
3459	2011-09-28	278,489,720	240,000	63.1755	440,818,880	2011-08-31
3460	2011-09-27	278,249,720	120,000	63.1211	440,818,880	2011-08-31
3461	2011-09-26	278,129,720	20,000	63.0939	440,818,880	2011-08-31
3462	2011-09-23	278,109,720	-100,000	63.0893	440,818,880	2011-08-31
3463	2011-09-22	278,209,720	-200,000	63.1120	440,818,880	2011-08-31
3464	2011-09-21	278,409,720	0	63.1574	440,818,880	2011-08-31
3465	2011-09-20	278,409,720	10,000	63.1574	440,818,880	2011-08-31
3466	2011-09-19	278,399,720	-120,000	63.1551	440,818,880	2011-08-31
3467	2011-09-16	278,519,720	14,000	63.1823	440,818,880	2011-08-31
3468	2011-09-15	278,505,720	12,000	63.1792	440,818,880	2011-08-31
3469	2011-09-14	278,493,720	0	63.1765	440,818,880	2011-08-31
3470	2011-09-12	278,493,720	98,000	63.1765	440,818,880	2011-08-31
3471	2011-09-09	278,395,720	2,000	63.1542	440,818,880	2011-08-31
3472	2011-09-08	278,393,720	2,000	63.1538	440,818,880	2011-08-31
3473	2011-09-07	278,391,720	-30,000	63.1533	440,818,880	2011-08-31
3474	2011-09-06	278,421,720	-96,000	63.1601	440,818,880	2011-08-31
3475	2011-09-05	278,517,720	0	63.1819	440,818,880	2011-08-31
3476	2011-09-02	278,517,720	4,000	63.1819	440,818,880	2011-08-31
3477	2011-09-01	278,513,720	34,000	63.1810	440,818,880	2011-08-31
3478	2011-08-31	278,479,720	15,000	63.1733	440,818,880	2011-08-31
3479	2011-08-30	278,464,720	0	63.1699	440,818,880	2011-07-31
3480	2011-08-29	278,464,720	0	63.1699	440,818,880	2011-07-31
3481	2011-08-26	278,464,720	0	63.1699	440,818,880	2011-07-31
3482	2011-08-25	278,464,720	50,000	63.1699	440,818,880	2011-07-31
3483	2011-08-24	278,414,720	0	63.1585	440,818,880	2011-07-31
3484	2011-08-23	278,414,720	0	63.1585	440,818,880	2011-07-31
3485	2011-08-22	278,414,720	40,000	63.1585	440,818,880	2011-07-31
3486	2011-08-19	278,374,720	-140,000	63.1495	440,818,880	2011-07-31
3487	2011-08-18	278,514,720	-120,000	63.1812	440,818,880	2011-07-31
3488	2011-08-17	278,634,720	54,000	63.2084	440,818,880	2011-07-31
3489	2011-08-16	278,580,720	0	63.1962	440,818,880	2011-07-31
3490	2011-08-15	278,580,720	-70,000	63.1962	440,818,880	2011-07-31
3491	2011-08-12	278,650,720	-66,000	63.2121	440,818,880	2011-07-31
3492	2011-08-11	278,716,720	-180,000	63.2270	440,818,880	2011-07-31
3493	2011-08-10	278,896,720	80,000	63.2679	440,818,880	2011-07-31
3494	2011-08-09	278,816,720	-238,000	63.2497	440,818,880	2011-07-31
3495	2011-08-08	279,054,720	24,000	63.3037	440,818,880	2011-07-31
3496	2011-08-05	279,030,720	-32,000	63.2983	440,818,880	2011-07-31
3497	2011-08-04	279,062,720	66,000	63.3055	440,818,880	2011-07-31
3498	2011-08-03	278,996,720	4,000	63.2906	440,818,880	2011-07-31
3499	2011-08-02	278,992,720	40,000	63.2896	440,818,880	2011-07-31
3500	2011-08-01	278,952,720	4,000	63.2806	440,818,880	2011-07-31
3501	2011-07-29	278,948,720	0	63.2797	440,818,880	2011-06-30
3502	2011-07-28	278,948,720	1,200	63.2797	440,818,880	2011-06-30
3503	2011-07-27	278,947,520	0	63.2794	440,818,880	2011-06-30
3504	2011-07-26	278,947,520	100,000	63.2794	440,818,880	2011-06-30
3505	2011-07-25	278,847,520	-41,200	63.2567	440,818,880	2011-06-30
3506	2011-07-22	278,888,720	-56,000	63.2661	440,818,880	2011-06-30
3507	2011-07-21	278,944,720	0	63.2788	440,818,880	2011-06-30
3508	2011-07-20	278,944,720	6,000	63.2788	440,818,880	2011-06-30
3509	2011-07-19	278,938,720	10,000	63.2774	440,818,880	2011-06-30
3510	2011-07-18	278,928,720	-56,000	63.2751	440,818,880	2011-06-30
3511	2011-07-15	278,984,720	-64,000	63.2878	440,818,880	2011-06-30
3512	2011-07-14	279,048,720	0	63.3024	440,818,880	2011-06-30
3513	2011-07-13	279,048,720	7,200	63.3024	440,818,880	2011-06-30
3514	2011-07-12	279,041,520	0	63.3007	440,818,880	2011-06-30
3515	2011-07-11	279,041,520	0	63.3007	440,818,880	2011-06-30
3516	2011-07-08	279,041,520	34,000	63.3007	440,818,880	2011-06-30
3517	2011-07-07	279,007,520	6,000	63.2930	440,818,880	2011-06-30
3518	2011-07-06	279,001,520	0	63.2916	440,818,880	2011-06-30
3519	2011-07-05	279,001,520	20,800	63.2916	440,818,880	2011-06-30
3520	2011-07-04	278,980,720	0	63.2869	440,818,880	2011-06-30
3521	2011-06-30	278,980,720	18,600	63.2869	440,818,880	2011-06-30
3522	2011-06-29	278,962,120	30,000	63.2827	440,818,880	2011-06-14
3523	2011-06-28	278,932,120	725,200	63.2759	440,818,880	2011-06-14
3524	2011-06-27	278,206,920	-40,000	63.1114	440,818,880	2011-06-14
3525	2011-06-24	278,246,920	-60,000	63.1205	440,818,880	2011-06-14
3526	2011-06-23	278,306,920	146,000	63.1341	440,818,880	2011-06-14
3527	2011-06-22	278,160,920	44,000	63.1010	440,818,880	2011-06-14
3528	2011-06-21	278,116,920	1,940,000	63.0910	440,818,880	2011-06-14
3529	2011-06-20	276,176,920	175,200	62.6509	440,818,880	2011-06-14
3530	2011-06-17	276,001,720	2,882,400	62.6111	440,818,880	2011-06-14
3531	2011-06-16	273,119,320	56,000	61.9573	440,818,880	2011-06-14
3532	2011-06-15	273,063,320	56,000	61.9446	440,818,880	2011-06-14
3533	2011-06-14	273,007,320	208,606,936	61.9319	440,818,880	2011-06-14
3534	2011-06-13	64,400,384	-79,600	73.0463	88,163,776	2011-05-31
3535	2011-06-10	64,479,984	328,000	73.1366	88,163,776	2011-05-31
3536	2011-06-09	64,151,984	-55,600	72.7646	88,163,776	2011-05-31
3537	2011-06-08	64,207,584	-184,800	72.8276	88,163,776	2011-05-31
3538	2011-06-07	64,392,384	-253,451,601	73.0372	88,163,776	2011-05-31
3539	2011-06-03	317,843,985	0	360.5154	88,163,776	2011-05-31
3540	2011-06-02	317,843,985	0	360.5154	88,163,776	2011-05-31
3541	2011-06-01	317,843,985	0	360.5154	88,163,776	2011-05-31
3542	2011-05-31	317,843,985	0	360.5154	88,163,776	2011-05-31
3543	2011-05-30	317,843,985	0	360.5154	88,163,776	2011-05-20
3544	2011-05-27	317,843,985	0	360.5154	88,163,776	2011-05-20
3545	2011-05-26	317,843,985	0	360.5154	88,163,776	2011-05-20
3546	2011-05-25	317,843,985	0	360.5154	88,163,776	2011-05-20
3547	2011-05-24	317,843,985	0	360.5154	88,163,776	2011-05-20
3548	2011-05-23	317,843,985	0	360.5154	88,163,776	2011-05-20
3549	2011-05-20	317,843,985	627,997	360.5154	88,163,776	2011-05-20
3550	2011-05-19	317,215,988	742,000	71.9606	440,818,882	2011-05-11
3551	2011-05-18	316,473,988	586,000	71.7923	440,818,882	2011-05-11
3552	2011-05-17	315,887,988	544,000	71.6594	440,818,882	2011-05-11
3553	2011-05-16	315,343,988	-3,030,000	71.5360	440,818,882	2011-05-11
3554	2011-05-13	318,373,988	250,000	72.2233	440,818,882	2011-05-11
3555	2011-05-12	318,123,988	-1,026,667	72.1666	440,818,882	2011-05-11
3556	2011-05-11	319,150,655	-340,000	72.3995	440,818,882	2011-05-11
3557	2011-05-09	319,490,655	344,000	72.4776	440,813,053	2011-04-30
3558	2011-05-06	319,146,655	-252,000	72.3995	440,813,053	2011-04-30
3559	2011-05-05	319,398,655	-1,130,000	72.4567	440,813,053	2011-04-30
3560	2011-05-04	320,528,655	30,000	72.7131	440,813,053	2011-04-30
3561	2011-05-03	320,498,655	0	72.7063	440,813,053	2011-04-30
3562	2011-04-29	320,498,655	0	72.7063	440,813,053	2011-03-31
3563	2011-04-28	320,498,655	-690,000	72.7063	440,813,053	2011-03-31
3564	2011-04-27	321,188,655	74,000	72.8628	440,813,053	2011-03-31
3565	2011-04-26	321,114,655	-953	72.8460	440,813,053	2011-03-31
3566	2011-04-21	321,115,608	90,000	72.8462	440,813,053	2011-03-31
3567	2011-04-20	321,025,608	1,584,000	72.8258	440,813,053	2011-03-31
3568	2011-04-19	319,441,608	528,000	72.4665	440,813,053	2011-03-31
3569	2011-04-18	318,913,608	60,000	72.3467	440,813,053	2011-03-31
3570	2011-04-15	318,853,608	-66,000	72.3331	440,813,053	2011-03-31
3571	2011-04-14	318,919,608	-320,000	72.3480	440,813,053	2011-03-31
3572	2011-04-13	319,239,608	26,000	72.4206	440,813,053	2011-03-31
3573	2011-04-12	319,213,608	-606,000	72.4147	440,813,053	2011-03-31
3574	2011-04-11	319,819,608	-249,000	72.5522	440,813,053	2011-03-31
3575	2011-04-08	320,068,608	876,000	72.6087	440,813,053	2011-03-31
3576	2011-04-07	319,192,608	396,000	72.4100	440,813,053	2011-03-31
3577	2011-04-06	318,796,608	2,000	72.3201	440,813,053	2011-03-31
3578	2011-04-04	318,794,608	-646,020	72.3197	440,813,053	2011-03-31
3579	2011-04-01	319,440,628	-23,333	72.4662	440,813,053	2011-03-31
3580	2011-03-31	319,463,961	104,000	72.4715	440,813,053	2011-03-31
3581	2011-03-30	319,359,961	-424,000	72.4479	440,813,053	2011-02-28
3582	2011-03-29	319,783,961	-520,000	72.5441	440,813,053	2011-02-28
3583	2011-03-28	320,303,961	-270,000	72.6621	440,813,053	2011-02-28
3584	2011-03-25	320,573,961	238,000	72.7233	440,813,053	2011-02-28
3585	2011-03-24	320,335,961	104,000	72.6693	440,813,053	2011-02-28
3586	2011-03-23	320,231,961	-502,000	72.6458	440,813,053	2011-02-28
3587	2011-03-22	320,733,961	18,000	72.7596	440,813,053	2011-02-28
3588	2011-03-21	320,715,961	-42,000	72.7555	440,813,053	2011-02-28
3589	2011-03-18	320,757,961	-200,000	72.7651	440,813,053	2011-02-28
3590	2011-03-17	320,957,961	200,000	72.8104	440,813,053	2011-02-28
3591	2011-03-16	320,757,961	250,000	72.7651	440,813,053	2011-02-28
3592	2011-03-15	320,507,961	800,000	72.7084	440,813,053	2011-02-28
3593	2011-03-14	319,707,961	84,000	72.5269	440,813,053	2011-02-28
3594	2011-03-11	319,623,961	-100,000	72.5078	440,813,053	2011-02-28
3595	2011-03-10	319,723,961	-509,000	72.5305	440,813,053	2011-02-28
3596	2011-03-09	320,232,961	-30,000	72.6460	440,813,053	2011-02-28
3597	2011-03-08	320,262,961	-24,000	72.6528	440,813,053	2011-02-28
3598	2011-03-07	320,286,961	136,000	72.6582	440,813,053	2011-02-28
3599	2011-03-04	320,150,961	-74,000	72.6274	440,813,053	2011-02-28
3600	2011-03-03	320,224,961	24,000	72.6442	440,813,053	2011-02-28
3601	2011-03-02	320,200,961	110,000	72.6387	440,813,053	2011-02-28
3602	2011-03-01	320,090,961	0	72.6138	440,813,053	2011-02-28
3603	2011-02-28	320,090,961	118,000	72.6138	440,813,053	2011-02-28
3604	2011-02-25	319,972,961	-302,000	72.5870	440,813,053	2011-01-31
3605	2011-02-24	320,274,961	36,000	72.6555	440,813,053	2011-01-31
3606	2011-02-23	320,238,961	-50,000	72.6473	440,813,053	2011-01-31
3607	2011-02-22	320,288,961	10,000	72.6587	440,813,053	2011-01-31
3608	2011-02-21	320,278,961	-6,000	72.6564	440,813,053	2011-01-31
3609	2011-02-18	320,284,961	-32,000	72.6578	440,813,053	2011-01-31
3610	2011-02-17	320,316,961	-20,000	72.6650	440,813,053	2011-01-31
3611	2011-02-16	320,336,961	16,000	72.6696	440,813,053	2011-01-31
3612	2011-02-15	320,320,961	198,000	72.6659	440,813,053	2011-01-31
3613	2011-02-14	320,122,961	88,000	72.6210	440,813,053	2011-01-31
3614	2011-02-11	320,034,961	198,000	72.6011	440,813,053	2011-01-31
3615	2011-02-10	319,836,961	0	72.5561	440,813,053	2011-01-31
3616	2011-02-09	319,836,961	0	72.5561	440,813,053	2011-01-31
3617	2011-02-08	319,836,961	492,000	72.5561	440,813,053	2011-01-31
3618	2011-02-07	319,344,961	200,000	72.4445	440,813,053	2011-01-31
3619	2011-02-02	319,144,961	0	72.3992	440,813,053	2011-01-31
3620	2011-02-01	319,144,961	-22,000	72.3992	440,813,053	2011-01-31
3621	2011-01-31	319,166,961	420,000	72.4042	440,813,053	2011-01-31
3622	2011-01-28	318,746,961	200,000	72.3089	440,813,053	2010-12-31
3623	2011-01-27	318,546,961	76,000	72.2635	440,813,053	2010-12-31
3624	2011-01-26	318,470,961	0	72.2463	440,813,053	2010-12-31
3625	2011-01-25	318,470,961	30,000	72.2463	440,813,053	2010-12-31
3626	2011-01-24	318,440,961	-16,000	72.2395	440,813,053	2010-12-31
3627	2011-01-21	318,456,961	20,000	72.2431	440,813,053	2010-12-31
3628	2011-01-20	318,436,961	-14,000	72.2386	440,813,053	2010-12-31
3629	2011-01-19	318,450,961	-40,000	72.2417	440,813,053	2010-12-31
3630	2011-01-18	318,490,961	-14,000	72.2508	440,813,053	2010-12-31
3631	2011-01-17	318,504,961	-198,000	72.2540	440,813,053	2010-12-31
3632	2011-01-14	318,702,961	40,000	72.2989	440,813,053	2010-12-31
3633	2011-01-13	318,662,961	-50,000	72.2898	440,813,053	2010-12-31
3634	2011-01-12	318,712,961	-280,000	72.3012	440,813,053	2010-12-31
3635	2011-01-11	318,992,961	-166,000	72.3647	440,813,053	2010-12-31
3636	2011-01-10	319,158,961	162,000	72.4023	440,813,053	2010-12-31
3637	2011-01-07	318,996,961	24,000	72.3656	440,813,053	2010-12-31
3638	2011-01-06	318,972,961	-8,000	72.3601	440,813,053	2010-12-31
3639	2011-01-05	318,980,961	48,000	72.3620	440,813,053	2010-12-31
3640	2011-01-04	318,932,961	-124,000	72.3511	440,813,053	2010-12-31
3641	2011-01-03	319,056,961	-6,000	72.3792	440,813,053	2010-12-31
3642	2010-12-31	319,062,961	0	72.3806	440,813,053	2010-12-31
3643	2010-12-30	319,062,961	-38,000	72.3806	440,813,053	2010-11-30
3644	2010-12-29	319,100,961	18,000	72.3892	440,813,053	2010-11-30
3645	2010-12-28	319,082,961	-125,000	72.3851	440,813,053	2010-11-30
3646	2010-12-24	319,207,961	0	72.4135	440,813,053	2010-11-30
3647	2010-12-23	319,207,961	-426,000	72.4135	440,813,053	2010-11-30
3648	2010-12-22	319,633,961	-6,000	72.5101	440,813,053	2010-11-30
3649	2010-12-21	319,639,961	-40,000	72.5115	440,813,053	2010-11-30
3650	2010-12-20	319,679,961	60,000	72.5205	440,813,053	2010-11-30
3651	2010-12-17	319,619,961	-80,000	72.5069	440,813,053	2010-11-30
3652	2010-12-16	319,699,961	-156,000	72.5251	440,813,053	2010-11-30
3653	2010-12-15	319,855,961	-46,000	72.5605	440,813,053	2010-11-30
3654	2010-12-14	319,901,961	-180,000	72.5709	440,813,053	2010-11-30
3655	2010-12-13	320,081,961	-160,000	72.6117	440,813,053	2010-11-30
3656	2010-12-10	320,241,961	-454,000	72.6480	440,813,053	2010-11-30
3657	2010-12-09	320,695,961	-145,000	72.7510	440,813,053	2010-11-30
3658	2010-12-08	320,840,961	276,000	72.7839	440,813,053	2010-11-30
3659	2010-12-07	320,564,961	0	72.7213	440,813,053	2010-11-30
3660	2010-12-06	320,564,961	-14,000	72.7213	440,813,053	2010-11-30
3661	2010-12-03	320,578,961	-124,000	72.7245	440,813,053	2010-11-30
3662	2010-12-02	320,702,961	0	72.7526	440,813,053	2010-11-30
3663	2010-12-01	320,702,961	404,000	72.7526	440,813,053	2010-11-30
3664	2010-11-30	320,298,961	80,000	72.6610	440,813,053	2010-11-30
3665	2010-11-29	320,218,961	102,000	72.6428	440,813,053	2010-10-31
3666	2010-11-26	320,116,961	22,000	72.6197	440,813,053	2010-10-31
3667	2010-11-25	320,094,961	70,000	72.6147	440,813,053	2010-10-31
3668	2010-11-24	320,024,961	120,000	72.5988	440,813,053	2010-10-31
3669	2010-11-23	319,904,961	154,000	72.5716	440,813,053	2010-10-31
3670	2010-11-22	319,750,961	-210,000	72.5366	440,813,053	2010-10-31
3671	2010-11-19	319,960,961	-54,000	72.5843	440,813,053	2010-10-31
3672	2010-11-18	320,014,961	-240,000	72.5965	440,813,053	2010-10-31
3673	2010-11-17	320,254,961	121,000	72.6510	440,813,053	2010-10-31
3674	2010-11-16	320,133,961	160,000	72.6235	440,813,053	2010-10-31
3675	2010-11-15	319,973,961	521,000	72.5872	440,813,053	2010-10-31
3676	2010-11-12	319,452,961	50,000	72.4690	440,813,053	2010-10-31
3677	2010-11-11	319,402,961	-40,000	72.4577	440,813,053	2010-10-31
3678	2010-11-10	319,442,961	0	72.4668	440,813,053	2010-10-31
3679	2010-11-09	319,442,961	260,000	72.4668	440,813,053	2010-10-31
3680	2010-11-08	319,182,961	108,000	72.4078	440,813,053	2010-10-31
3681	2010-11-05	319,074,961	-140,000	72.3833	440,813,053	2010-10-31
3682	2010-11-04	319,214,961	8,000	72.4150	440,813,053	2010-10-31
3683	2010-11-03	319,206,961	-230,000	72.4132	440,813,053	2010-10-31
3684	2010-11-02	319,436,961	120,000	72.4654	440,813,053	2010-10-31
3685	2010-11-01	319,316,961	-769,659	72.4382	440,813,053	2010-10-31
3686	2010-10-29	320,086,620	-784,000	72.6128	440,813,053	2010-10-15
3687	2010-10-28	320,870,620	-120,000	72.7906	440,813,053	2010-10-15
3688	2010-10-27	320,990,620	22,000	72.8179	440,813,053	2010-10-15
3689	2010-10-26	320,968,620	-202,000	72.8129	440,813,053	2010-10-15
3690	2010-10-25	321,170,620	-380,000	72.8587	440,813,053	2010-10-15
3691	2010-10-22	321,550,620	442,000	72.9449	440,813,053	2010-10-15
3692	2010-10-21	321,108,620	28,000	72.8446	440,813,053	2010-10-15
3693	2010-10-20	321,080,620	-166,000	72.8383	440,813,053	2010-10-15
3694	2010-10-19	321,246,620	-130,000	72.8759	440,813,053	2010-10-15
3695	2010-10-18	321,376,620	16,000	72.9054	440,813,053	2010-10-15
3696	2010-10-15	321,360,620	73,174,000	72.9018	440,813,053	2010-10-15
3697	2010-10-14	248,186,620	94,000	67.4763	367,813,053	2010-09-30
3698	2010-10-13	248,092,620	-345,000	67.4507	367,813,053	2010-09-30
3699	2010-10-12	248,437,620	-442,334	67.5445	367,813,053	2010-09-30
3700	2010-10-11	248,879,954	-152,000	67.6648	367,813,053	2010-09-30
3701	2010-10-08	249,031,954	464,000	67.7061	367,813,053	2010-09-30
3702	2010-10-07	248,567,954	2,000	67.5800	367,813,053	2010-09-30
3703	2010-10-06	248,565,954	-220,000	67.5794	367,813,053	2010-09-30
3704	2010-10-05	248,785,954	-220,000	67.6392	367,813,053	2010-09-30
3705	2010-10-04	249,005,954	0	67.6991	367,813,053	2010-09-30
3706	2010-09-30	249,005,954	290,000	67.6991	367,813,053	2010-09-30
3707	2010-09-29	248,715,954	158,000	67.6202	367,813,053	2010-08-31
3708	2010-09-28	248,557,954	50,000	67.5773	367,813,053	2010-08-31
3709	2010-09-27	248,507,954	-602,000	67.5637	367,813,053	2010-08-31
3710	2010-09-24	249,109,954	-10,000	67.7273	367,813,053	2010-08-31
3711	2010-09-22	249,119,954	-200,000	67.7300	367,813,053	2010-08-31
3712	2010-09-21	249,319,954	-1,848,479	67.7844	367,813,053	2010-08-31
3713	2010-09-20	251,168,433	-590,000	68.2870	367,813,053	2010-08-31
3714	2010-09-17	251,758,433	86,000	68.4474	367,813,053	2010-08-31
3715	2010-09-16	251,672,433	-6,000	68.4240	367,813,053	2010-08-31
3716	2010-09-15	251,678,433	512,000	68.4256	367,813,053	2010-08-31
3717	2010-09-14	251,166,433	250,000	68.2864	367,813,053	2010-08-31
3718	2010-09-13	250,916,433	306,000	68.2185	367,813,053	2010-08-31
3719	2010-09-10	250,610,433	-348,000	68.1353	367,813,053	2010-08-31
3720	2010-09-09	250,958,433	7,000	68.2299	367,813,053	2010-08-31
3721	2010-09-08	250,951,433	-1,434,000	68.2280	367,813,053	2010-08-31
3722	2010-09-07	252,385,433	-30,000	68.6179	367,813,053	2010-08-31
3723	2010-09-06	252,415,433	-2,000	68.6260	367,813,053	2010-08-31
3724	2010-09-03	252,417,433	873,333	68.6266	367,813,053	2010-08-31
3725	2010-09-02	251,544,100	6,000	68.3891	367,813,053	2010-08-31
3726	2010-09-01	251,538,100	-678,000	68.3875	367,813,053	2010-08-31
3727	2010-08-31	252,216,100	0	68.5718	367,813,053	2010-08-31
3728	2010-08-30	252,216,100	0	68.5718	367,813,053	2010-07-31
3729	2010-08-27	252,216,100	0	68.5718	367,813,053	2010-07-31
3730	2010-08-26	252,216,100	0	68.5718	367,813,053	2010-07-31
3731	2010-08-25	252,216,100	0	68.5718	367,813,053	2010-07-31
3732	2010-08-24	252,216,100	0	68.5718	367,813,053	2010-07-31
3733	2010-08-23	252,216,100	0	68.5718	367,813,053	2010-07-31
3734	2010-08-20	252,216,100	0	68.5718	367,813,053	2010-07-31
3735	2010-08-19	252,216,100	0	68.5718	367,813,053	2010-07-31
3736	2010-08-18	252,216,100	0	68.5718	367,813,053	2010-07-31
3737	2010-08-17	252,216,100	0	68.5718	367,813,053	2010-07-31
3738	2010-08-16	252,216,100	0	68.5718	367,813,053	2010-07-31
3739	2010-08-13	252,216,100	0	68.5718	367,813,053	2010-07-31
3740	2010-08-12	252,216,100	0	68.5718	367,813,053	2010-07-31
3741	2010-08-11	252,216,100	0	68.5718	367,813,053	2010-07-31
3742	2010-08-10	252,216,100	0	68.5718	367,813,053	2010-07-31
3743	2010-08-09	252,216,100	0	68.5718	367,813,053	2010-07-31
3744	2010-08-06	252,216,100	0	68.5718	367,813,053	2010-07-31
3745	2010-08-05	252,216,100	0	68.5718	367,813,053	2010-07-31
3746	2010-08-04	252,216,100	0	68.5718	367,813,053	2010-07-31
3747	2010-08-03	252,216,100	0	68.5718	367,813,053	2010-07-31
3748	2010-08-02	252,216,100	32,666	68.5718	367,813,053	2010-07-31
3749	2010-07-30	252,183,434	0	68.5690	367,780,387	2010-06-30
3750	2010-07-29	252,183,434	0	68.5690	367,780,387	2010-06-30
3751	2010-07-28	252,183,434	0	68.5690	367,780,387	2010-06-30
3752	2010-07-27	252,183,434	0	68.5690	367,780,387	2010-06-30
3753	2010-07-26	252,183,434	0	68.5690	367,780,387	2010-06-30
3754	2010-07-23	252,183,434	0	68.5690	367,780,387	2010-06-30
3755	2010-07-22	252,183,434	0	68.5690	367,780,387	2010-06-30
3756	2010-07-21	252,183,434	0	68.5690	367,780,387	2010-06-30
3757	2010-07-20	252,183,434	0	68.5690	367,780,387	2010-06-30
3758	2010-07-19	252,183,434	65,858	68.5690	367,780,387	2010-06-30
3759	2010-07-16	252,117,576	0	68.5511	367,780,387	2010-06-30
3760	2010-07-15	252,117,576	0	68.5511	367,780,387	2010-06-30
3761	2010-07-14	252,117,576	0	68.5511	367,780,387	2010-06-30
3762	2010-07-13	252,117,576	143,000	68.5511	367,780,387	2010-06-30
3763	2010-07-12	251,974,576	53,486	68.5122	367,780,387	2010-06-30
3764	2010-07-09	251,921,090	-667	68.4977	367,780,387	2010-06-30
3765	2010-07-08	251,921,757	0	68.4979	367,780,387	2010-06-30
3766	2010-07-07	251,921,757	10,000	68.4979	367,780,387	2010-06-30
3767	2010-07-06	251,911,757	-30,000	68.4952	367,780,387	2010-06-30
3768	2010-07-05	251,941,757	0	68.5033	367,780,387	2010-06-30
3769	2010-07-02	251,941,757	0	68.5033	367,780,387	2010-06-30
3770	2010-06-30	251,941,757	-328,000	68.5033	367,780,387	2010-06-30
3771	2010-06-29	252,269,757	-70,000	68.6060	367,707,863	2010-05-31
3772	2010-06-28	252,339,757	68,000	68.6251	367,707,863	2010-05-31
3773	2010-06-25	252,271,757	299,908	68.6066	367,707,863	2010-05-31
3774	2010-06-24	251,971,849	208,000	68.5250	367,707,863	2010-05-31
3775	2010-06-23	251,763,849	-94,000	68.4684	367,707,863	2010-05-31
3776	2010-06-22	251,857,849	36,000	68.4940	367,707,863	2010-05-31
3777	2010-06-21	251,821,849	-8,000	68.4842	367,707,863	2010-05-31
3778	2010-06-18	251,829,849	47,333	68.4864	367,707,863	2010-05-31
3779	2010-06-17	251,782,516	-2,000	68.4735	367,707,863	2010-05-31
3780	2010-06-15	251,784,516	0	68.4741	367,707,863	2010-05-31
3781	2010-06-14	251,784,516	0	68.4741	367,707,863	2010-05-31
3782	2010-06-11	251,784,516	330,000	68.4741	367,707,863	2010-05-31
3783	2010-06-10	251,454,516	64,000	68.3843	367,707,863	2010-05-31
3784	2010-06-09	251,390,516	-185,667	68.3669	367,707,863	2010-05-31
3785	2010-06-08	251,576,183	0	68.4174	367,707,863	2010-05-31
3786	2010-06-07	251,576,183	0	68.4174	367,707,863	2010-05-31
3787	2010-06-04	251,576,183	6,333	68.4174	367,707,863	2010-05-31
3788	2010-06-03	251,569,850	20,000	68.4157	367,707,863	2010-05-31
3789	2010-06-02	251,549,850	-22,000	68.4102	367,707,863	2010-05-31
3790	2010-06-01	251,571,850	120,666	68.4162	367,707,863	2010-05-31
3791	2010-05-31	251,451,184	-90,000	68.3834	367,707,863	2010-05-31
3792	2010-05-28	251,541,184	333,226	68.4299	367,589,338	2010-04-30
3793	2010-05-27	251,207,958	544,000	68.3393	367,589,338	2010-04-30
3794	2010-05-26	250,663,958	-1,233,000	68.1913	367,589,338	2010-04-30
3795	2010-05-25	251,896,958	-638,000	68.5267	367,589,338	2010-04-30
3796	2010-05-24	252,534,958	166,999	68.7003	367,589,338	2010-04-30
3797	2010-05-20	252,367,959	-1,060	68.6549	367,589,338	2010-04-30
3798	2010-05-19	252,369,019	-10,000	68.6552	367,589,338	2010-04-30
3799	2010-05-18	252,379,019	-36,015	68.6579	367,589,338	2010-04-30
3800	2010-05-17	252,415,034	60,000	68.6677	367,589,338	2010-04-30
3801	2010-05-14	252,355,034	-34,000	68.6513	367,589,338	2010-04-30
3802	2010-05-13	252,389,034	0	68.6606	367,589,338	2010-04-30
3803	2010-05-12	252,389,034	950,000	68.6606	367,589,338	2010-04-30
3804	2010-05-11	251,439,034	-127,000	68.4022	367,589,338	2010-04-30
3805	2010-05-10	251,566,034	100,000	68.4367	367,589,338	2010-04-30
3806	2010-05-07	251,466,034	-193,304	68.4095	367,589,338	2010-04-30
3807	2010-05-06	251,659,338	260,000	68.4621	367,589,338	2010-04-30
3808	2010-05-05	251,399,338	125,000	68.3914	367,589,338	2010-04-30
3809	2010-05-04	251,274,338	71,666	68.3574	367,589,338	2010-04-30
3810	2010-05-03	251,202,672	76,000	68.3379	367,589,338	2010-04-30
3811	2010-04-30	251,126,672	43,871	68.3172	367,589,338	2010-04-30
3812	2010-04-29	251,082,801	-139,334	68.3297	367,457,870	2010-03-31
3813	2010-04-28	251,222,135	-4,000	68.3676	367,457,870	2010-03-31
3814	2010-04-27	251,226,135	110,000	68.3687	367,457,870	2010-03-31
3815	2010-04-26	251,116,135	-3,334	68.3388	367,457,870	2010-03-31
3816	2010-04-23	251,119,469	45,332	68.3397	367,457,870	2010-03-31
3817	2010-04-22	251,074,137	51,544	68.3273	367,457,870	2010-03-31
3818	2010-04-21	251,022,593	-195,323	68.3133	367,457,870	2010-03-31
3819	2010-04-20	251,217,916	-229,334	68.3665	367,457,870	2010-03-31
3820	2010-04-19	251,447,250	-18,000	68.4289	367,457,870	2010-03-31
3821	2010-04-16	251,465,250	-197,000	68.4338	367,457,870	2010-03-31
3822	2010-04-15	251,662,250	10,472,000	68.4874	367,457,870	2010-03-31
3823	2010-04-14	241,190,250	-35,000	65.6375	367,457,870	2010-03-31
3824	2010-04-13	241,225,250	126,000	65.6470	367,457,870	2010-03-31
3825	2010-04-12	241,099,250	-426,667	65.6128	367,457,870	2010-03-31
3826	2010-04-09	241,525,917	-1,054,000	65.7289	367,457,870	2010-03-31
3827	2010-04-08	242,579,917	-1,008,213	66.0157	367,457,870	2010-03-31
3828	2010-04-07	243,588,130	146,333	66.2901	367,457,870	2010-03-31
3829	2010-04-01	243,441,797	135,000	66.2503	367,457,870	2010-03-31
3830	2010-03-31	243,306,797	500,033	66.2135	367,457,870	2010-03-31
3831	2010-03-30	242,806,764	-75,251	66.1766	366,907,050	2010-02-28
3832	2010-03-29	242,882,015	44,000	66.1972	366,907,050	2010-02-28
3833	2010-03-26	242,838,015	-455,500	66.1852	366,907,050	2010-02-28
3834	2010-03-25	243,293,515	1,483,582	66.3093	366,907,050	2010-02-28
3835	2010-03-24	241,809,933	1,030,000	65.9050	366,907,050	2010-02-28
3836	2010-03-23	240,779,933	1,456,000	65.6242	366,907,050	2010-02-28
3837	2010-03-22	239,323,933	967,000	65.2274	366,907,050	2010-02-28
3838	2010-03-19	238,356,933	132,832	64.9638	366,907,050	2010-02-28
3839	2010-03-18	238,224,101	83,798	64.9276	366,907,050	2010-02-28
3840	2010-03-17	238,140,303	6,997	64.9048	366,907,050	2010-02-28
3841	2010-03-16	238,133,306	398,333	64.9029	366,907,050	2010-02-28
3842	2010-03-15	237,734,973	-1,733,000	64.7943	366,907,050	2010-02-28
3843	2010-03-12	239,467,973	715,726	65.2667	366,907,050	2010-02-28
3844	2010-03-11	238,752,247	144,662	65.0716	366,907,050	2010-02-28
3845	2010-03-10	238,607,585	625,000	65.0322	366,907,050	2010-02-28
3846	2010-03-09	237,982,585	2,639,332	64.8618	366,907,050	2010-02-28
3847	2010-03-08	235,343,253	-95,000	64.1425	366,907,050	2010-02-28
3848	2010-03-05	235,438,253	65,999	64.1684	366,907,050	2010-02-28
3849	2010-03-04	235,372,254	-525,486	64.1504	366,907,050	2010-02-28
3850	2010-03-03	235,897,740	20,929	64.2936	366,907,050	2010-02-28
3851	2010-03-02	235,876,811	803,666	64.2879	366,907,050	2010-02-28
3852	2010-03-01	235,073,145	-305,111	64.0689	366,907,050	2010-02-28
3853	2010-02-26	235,378,256	683,384	64.2650	366,261,722	2010-01-31
3854	2010-02-25	234,694,872	-89,136	64.0785	366,261,722	2010-01-31
3855	2010-02-24	234,784,008	17,999	64.1028	366,261,722	2010-01-31
3856	2010-02-23	234,766,009	226,333	64.0979	366,261,722	2010-01-31
3857	2010-02-22	234,539,676	780,832	64.0361	366,261,722	2010-01-31
3858	2010-02-19	233,758,844	261,326	63.8229	366,261,722	2010-01-31
3859	2010-02-18	233,497,518	-715,935	63.7515	366,261,722	2010-01-31
3860	2010-02-17	234,213,453	28,970	63.9470	366,261,722	2010-01-31
3861	2010-02-12	234,184,483	-71,222	63.9391	366,261,722	2010-01-31
3862	2010-02-11	234,255,705	-814,005	63.9586	366,261,722	2010-01-31
3863	2010-02-10	235,069,710	-75,001	64.1808	366,261,722	2010-01-31
3864	2010-02-09	235,144,711	321,140	64.2013	366,261,722	2010-01-31
3865	2010-02-08	234,823,571	180,000	64.1136	366,261,722	2010-01-31
3866	2010-02-05	234,643,571	-571,681	64.0645	366,261,722	2010-01-31
3867	2010-02-04	235,215,252	1,440,784	64.2205	366,261,722	2010-01-31
3868	2010-02-03	233,774,468	1,480,660	63.8272	366,261,722	2010-01-31
3869	2010-02-02	232,293,808	-268,360	63.4229	366,261,722	2010-01-31
3870	2010-02-01	232,562,168	-122,983	63.4962	366,261,722	2010-01-31
3871	2010-01-29	232,685,151	-699,667	64.6732	359,786,075	2009-12-31
3872	2010-01-28	233,384,818	-190,058	64.8677	359,786,075	2009-12-31
3873	2010-01-27	233,574,876	445,000	64.9205	359,786,075	2009-12-31
3874	2010-01-26	233,129,876	1,383,666	64.7968	359,786,075	2009-12-31
3875	2010-01-25	231,746,210	6,254,000	64.4122	359,786,075	2009-12-31
3876	2010-01-22	225,492,210	2,516,293	62.6740	359,786,075	2009-12-31
3877	2010-01-21	222,975,917	1,590,000	61.9746	359,786,075	2009-12-31
3878	2010-01-20	221,385,917	-2,382,000	61.5327	359,786,075	2009-12-31
3879	2010-01-19	223,767,917	-212,248	62.1947	359,786,075	2009-12-31
3880	2010-01-18	223,980,165	9,511,044	62.2537	359,786,075	2009-12-31
3881	2010-01-15	214,469,121	-6,086,334	59.6102	359,786,075	2009-12-31
3882	2010-01-14	220,555,455	24,346,000	61.3018	359,786,075	2009-12-31
3883	2010-01-13	196,209,455	1,100,000	54.5350	359,786,075	2009-12-31
3884	2010-01-12	195,109,455	-2,856,334	54.2293	359,786,075	2009-12-31
3885	2010-01-11	197,965,789	-1,709,400	55.0232	359,786,075	2009-12-31
3886	2010-01-08	199,675,189	-2,682,000	55.4983	359,786,075	2009-12-31
3887	2010-01-07	202,357,189	-1,411,000	56.2438	359,786,075	2009-12-31
3888	2010-01-06	203,768,189	-15,000	56.6359	359,786,075	2009-12-31
3889	2010-01-05	203,783,189	36,024	56.6401	359,786,075	2009-12-31
3890	2010-01-04	203,747,165	-20,000	56.6301	359,786,075	2009-12-31
3891	2009-12-31	203,767,165	0	56.6356	359,786,075	2009-12-31
3892	2009-12-30	203,767,165	-282,000	56.6356	359,786,075	2009-11-30
3893	2009-12-29	204,049,165	-334,511	56.7140	359,786,075	2009-11-30
3894	2009-12-28	204,383,676	-165,000	56.8070	359,786,075	2009-11-30
3895	2009-12-24	204,548,676	0	56.8529	359,786,075	2009-11-30
3896	2009-12-23	204,548,676	-284,000	56.8529	359,786,075	2009-11-30
3897	2009-12-22	204,832,676	0	56.9318	359,786,075	2009-11-30
3898	2009-12-21	204,832,676	0	56.9318	359,786,075	2009-11-30
3899	2009-12-18	204,832,676	-2,000	56.9318	359,786,075	2009-11-30
3900	2009-12-17	204,834,676	20,000	56.9324	359,786,075	2009-11-30
3901	2009-12-16	204,814,676	0	56.9268	359,786,075	2009-11-30
3902	2009-12-15	204,814,676	187,214,676	56.9268	359,786,075	2009-11-30
3903	2009-12-14	17,600,000	-834,954,843	4.8918	359,786,075	2009-11-30
3904	2009-12-11	852,554,843	0	236.9616	359,786,075	2009-11-30
3905	2009-12-10	852,554,843	0	236.9616	359,786,075	2009-11-30
3906	2009-12-09	852,554,843	0	236.9616	359,786,075	2009-11-30
3907	2009-12-08	852,554,843	0	236.9616	359,786,075	2009-11-30
3908	2009-12-07	852,554,843	0	236.9616	359,786,075	2009-11-30
3909	2009-12-04	852,554,843	0	236.9616	359,786,075	2009-11-30
3910	2009-12-03	852,554,843	0	236.9616	359,786,075	2009-11-30
3911	2009-12-02	852,554,843	0	236.9616	359,786,075	2009-11-30
3912	2009-12-01	852,554,843	0	236.9616	359,786,075	2009-11-30
3913	2009-11-30	852,554,843	6,629,979	236.9616	359,786,075	2009-11-30
3914	2009-11-27	845,924,864	-430,000	47.0238	1,798,930,378	2009-11-26
3915	2009-11-26	846,354,864	355,110,749	47.0477	1,798,930,378	2009-11-26
3916	2009-11-25	491,244,115	300,000	54.6151	899,465,189	2009-10-31
3917	2009-11-24	490,944,115	-1,050,000	54.5818	899,465,189	2009-10-31
3918	2009-11-23	491,994,115	-530,000	54.6985	899,465,189	2009-10-31
3919	2009-11-20	492,524,115	12,489,163	54.7574	899,465,189	2009-10-31
3920	2009-11-19	480,034,952	-416,694	53.3689	899,465,189	2009-10-31
3921	2009-11-18	480,451,646	-200,000	53.4153	899,465,189	2009-10-31
3922	2009-11-17	480,651,646	6,429,979	53.4375	899,465,189	2009-10-31
3923	2009-11-16	474,221,667	-134,453	52.7226	899,465,189	2009-10-31
3924	2009-11-13	474,356,120	5,270,000	52.7376	899,465,189	2009-10-31
3925	2009-11-12	469,086,120	120,000	52.1517	899,465,189	2009-10-31
3926	2009-11-11	468,966,120	-1,630,000	52.1383	899,465,189	2009-10-31
3927	2009-11-10	470,596,120	-360,000	52.3195	899,465,189	2009-10-31
3928	2009-11-09	470,956,120	-1,430,000	52.3596	899,465,189	2009-10-31
3929	2009-11-06	472,386,120	-200,000	52.5186	899,465,189	2009-10-31
3930	2009-11-05	472,586,120	50,000	52.5408	899,465,189	2009-10-31
3931	2009-11-04	472,536,120	-1,550,000	52.5352	899,465,189	2009-10-31
3932	2009-11-03	474,086,120	-10,310,000	52.7076	899,465,189	2009-10-31
3933	2009-11-02	484,396,120	-670,000	53.8538	899,465,189	2009-10-31
3934	2009-10-30	485,066,120	4,380,000	53.9283	899,465,189	2009-09-30
3935	2009-10-29	480,686,120	-740,000	53.4413	899,465,189	2009-09-30
3936	2009-10-28	481,426,120	-1,200,000	53.5236	899,465,189	2009-09-30
3937	2009-10-27	482,626,120	-297,097	53.6570	899,465,189	2009-09-30
3938	2009-10-23	482,923,217	-7,456,245	53.6900	899,465,189	2009-09-30
3939	2009-10-22	490,379,462	4,500,000	54.5190	899,465,189	2009-09-30
3940	2009-10-21	485,879,462	410,000	54.0187	899,465,189	2009-09-30
3941	2009-10-20	485,469,462	957,992	53.9731	899,465,189	2009-09-30
3942	2009-10-19	484,511,470	-274,001	53.8666	899,465,189	2009-09-30
3943	2009-10-16	484,785,471	-330,000	53.8971	899,465,189	2009-09-30
3944	2009-10-15	485,115,471	-1,000,000	53.9338	899,465,189	2009-09-30
3945	2009-10-14	486,115,471	-1,105,000	54.0449	899,465,189	2009-09-30
3946	2009-10-13	487,220,471	-5,240,000	54.1678	899,465,189	2009-09-30
3947	2009-10-12	492,460,471	40,000	54.7504	899,465,189	2009-09-30
3948	2009-10-09	492,420,471	16,870,000	54.7459	899,465,189	2009-09-30
3949	2009-10-08	475,550,471	-59,991	52.8704	899,465,189	2009-09-30
3950	2009-10-07	475,610,462	2,700,000	52.8770	899,465,189	2009-09-30
3951	2009-10-06	472,910,462	2,050,000	52.5768	899,465,189	2009-09-30
3952	2009-10-05	470,860,462	0	52.3489	899,465,189	2009-09-30
3953	2009-10-02	470,860,462	-290,001	52.3489	899,465,189	2009-09-30
3954	2009-09-30	471,150,463	390,000	52.3812	899,465,189	2009-09-30
3955	2009-09-29	470,760,463	0	52.3378	899,465,189	2009-08-31
3956	2009-09-28	470,760,463	0	52.3378	899,465,189	2009-08-31
3957	2009-09-25	470,760,463	0	52.3378	899,465,189	2009-08-31
3958	2009-09-24	470,760,463	330,000	52.3378	899,465,189	2009-08-31
3959	2009-09-23	470,430,463	629,999	52.3011	899,465,189	2009-08-31
3960	2009-09-22	469,800,464	250,000	52.2311	899,465,189	2009-08-31
3961	2009-09-21	469,550,464	1,470,000	52.2033	899,465,189	2009-08-31
3962	2009-09-18	468,080,464	230,000	52.0399	899,465,189	2009-08-31
3963	2009-09-17	467,850,464	100,000	52.0143	899,465,189	2009-08-31
3964	2009-09-16	467,750,464	0	52.0032	899,465,189	2009-08-31
3965	2009-09-15	467,750,464	-514,500	52.0032	899,465,189	2009-08-31
3966	2009-09-14	468,264,964	-610,000	52.0604	899,465,189	2009-08-31
3967	2009-09-11	468,874,964	450,000	52.1282	899,465,189	2009-08-31
3968	2009-09-10	468,424,964	-840,000	52.0782	899,465,189	2009-08-31
3969	2009-09-09	469,264,964	1,400,000	52.1716	899,465,189	2009-08-31
3970	2009-09-08	467,864,964	400,000	52.0159	899,465,189	2009-08-31
3971	2009-09-07	467,464,964	-1,030,000	51.9714	899,465,189	2009-08-31
3972	2009-09-04	468,494,964	300,000	52.0859	899,465,189	2009-08-31
3973	2009-09-03	468,194,964	1,380,000	52.0526	899,465,189	2009-08-31
3974	2009-09-02	466,814,964	990,000	51.8992	899,465,189	2009-08-31
3975	2009-09-01	465,824,964	-2,010,000	51.7891	899,465,189	2009-08-31
3976	2009-08-31	467,834,964	-3,420,000	52.0126	899,465,189	2009-08-31
3977	2009-08-28	471,254,964	1,700,000	52.4167	899,055,000	2009-08-03
3978	2009-08-27	469,554,964	150,000	52.2276	899,055,000	2009-08-03
3979	2009-08-26	469,404,964	3,620,000	52.2109	899,055,000	2009-08-03
3980	2009-08-25	465,784,964	6,659,981	51.8083	899,055,000	2009-08-03
3981	2009-08-24	459,124,983	8,550,000	51.0675	899,055,000	2009-08-03
3982	2009-08-21	450,574,983	6,119,773	50.1165	899,055,000	2009-08-03
3983	2009-08-20	444,455,210	-8,058,728	49.4358	899,055,000	2009-08-03
3984	2009-08-19	452,513,938	-66,630,000	50.3322	899,055,000	2009-08-03
3985	2009-08-18	519,143,938	-26,380,199	57.7433	899,055,000	2009-08-03
3986	2009-08-17	545,524,137	169,894	60.6775	899,055,000	2009-08-03
3987	2009-08-14	545,354,243	4,399,990	60.6586	899,055,000	2009-08-03
3988	2009-08-13	540,954,253	-1,865,000	60.1692	899,055,000	2009-08-03
3989	2009-08-12	542,819,253	-1,750,000	60.3766	899,055,000	2009-08-03
3990	2009-08-11	544,569,253	577,339	60.5713	899,055,000	2009-08-03
3991	2009-08-10	543,991,914	-9,433,776	60.5071	899,055,000	2009-08-03
3992	2009-08-07	553,425,690	-8,646,738	61.5564	899,055,000	2009-08-03
3993	2009-08-06	562,072,428	-9,248,040	62.5181	899,055,000	2009-08-03
3994	2009-08-05	571,320,468	1,258,528	63.5468	899,055,000	2009-08-03
3995	2009-08-04	570,061,940	5,784,247	63.4068	899,055,000	2009-08-03
3996	2009-08-03	564,277,693	216,666,538	62.7634	899,055,000	2009-08-03
3997	2009-07-31	347,611,155	1,010,000	57.9961	599,370,000	2009-07-31
3998	2009-07-30	346,601,155	-740,000	57.8276	599,370,000	2009-06-30
3999	2009-07-29	347,341,155	400,000	57.9510	599,370,000	2009-06-30
4000	2009-07-28	346,941,155	-750,000	57.8843	599,370,000	2009-06-30
4001	2009-07-27	347,691,155	-990,000	58.0094	599,370,000	2009-06-30
4002	2009-07-24	348,681,155	510,000	58.1746	599,370,000	2009-06-30
4003	2009-07-23	348,171,155	-1,380,000	58.0895	599,370,000	2009-06-30
4004	2009-07-22	349,551,155	-120,000	58.3198	599,370,000	2009-06-30
4005	2009-07-21	349,671,155	-2,080,000	58.3398	599,370,000	2009-06-30
4006	2009-07-20	351,751,155	-300,000	58.6868	599,370,000	2009-06-30
4007	2009-07-17	352,051,155	559,125	58.7369	599,370,000	2009-06-30
4008	2009-07-16	351,492,030	-40,000	58.6436	599,370,000	2009-06-30
4009	2009-07-15	351,532,030	290,000	58.6503	599,370,000	2009-06-30
4010	2009-07-14	351,242,030	260,000	58.6019	599,370,000	2009-06-30
4011	2009-07-13	350,982,030	-90,000	58.5585	599,370,000	2009-06-30
4012	2009-07-10	351,072,030	0	58.5735	599,370,000	2009-06-30
4013	2009-07-09	351,072,030	-40,000	58.5735	599,370,000	2009-06-30
4014	2009-07-08	351,112,030	1,300,000	58.5802	599,370,000	2009-06-30
4015	2009-07-07	349,812,030	-920,000	58.3633	599,370,000	2009-06-30
4016	2009-07-06	350,732,030	-1,600,000	58.5168	599,370,000	2009-06-30
4017	2009-07-03	352,332,030	440,000	58.7837	599,370,000	2009-06-30
4018	2009-07-02	351,892,030	-120,000	58.7103	599,370,000	2009-06-30
4019	2009-06-30	352,012,030	1,390,000	58.7303	599,370,000	2009-06-30
4020	2009-06-29	350,622,030	-1,130,000	58.4984	599,370,000	2009-05-31
4021	2009-06-26	351,752,030	-521,733	58.6870	599,370,000	2009-05-31
4022	2009-06-25	352,273,763	8,589,000	58.7740	599,370,000	2009-05-31
4023	2009-06-24	343,684,763	-230,000	57.3410	599,370,000	2009-05-31
4024	2009-06-23	343,914,763	130,000	57.3794	599,370,000	2009-05-31
4025	2009-06-22	343,784,763	270,000	57.3577	599,370,000	2009-05-31
4026	2009-06-19	343,514,763	430,000	57.3126	599,370,000	2009-05-31
4027	2009-06-18	343,084,763	530,000	57.2409	599,370,000	2009-05-31
4028	2009-06-17	342,554,763	4,060,000	57.1525	599,370,000	2009-05-31
4029	2009-06-16	338,494,763	-160,000	56.4751	599,370,000	2009-05-31
4030	2009-06-15	338,654,763	1,721,000	56.5018	599,370,000	2009-05-31
4031	2009-06-12	336,933,763	299,912	56.2147	599,370,000	2009-05-31
4032	2009-06-11	336,633,851	1,788,500	56.1646	599,370,000	2009-05-31
4033	2009-06-10	334,845,351	4,450,000	55.8662	599,370,000	2009-05-31
4034	2009-06-09	330,395,351	-7,441,000	55.1238	599,370,000	2009-05-31
4035	2009-06-08	337,836,351	-700,000	56.3652	599,370,000	2009-05-31
4036	2009-06-05	338,536,351	2,259,960	56.4820	599,370,000	2009-05-31
4037	2009-06-04	336,276,391	1,920,000	56.1050	599,370,000	2009-05-31
4038	2009-06-03	334,356,391	-300,000	55.7846	599,370,000	2009-05-31
4039	2009-06-02	334,656,391	880,000	55.8347	599,370,000	2009-05-31
4040	2009-06-01	333,776,391	-1,040,000	55.6879	599,370,000	2009-05-31
4041	2009-05-29	334,816,391	-1,920,000	55.8614	599,370,000	2009-04-30
4042	2009-05-27	336,736,391	1,690,000	56.1817	599,370,000	2009-04-30
4043	2009-05-26	335,046,391	3,810,000	55.8998	599,370,000	2009-04-30
4044	2009-05-25	331,236,391	690,000	55.2641	599,370,000	2009-04-30
4045	2009-05-22	330,546,391	1,810,000	55.1490	599,370,000	2009-04-30
4046	2009-05-21	328,736,391	2,260,000	54.8470	599,370,000	2009-04-30
4047	2009-05-20	326,476,391	2,120,000	54.4699	599,370,000	2009-04-30
4048	2009-05-19	324,356,391	950,000	54.1162	599,370,000	2009-04-30
4049	2009-05-18	323,406,391	1,360,000	53.9577	599,370,000	2009-04-30
4050	2009-05-15	322,046,391	-10,981,000	53.7308	599,370,000	2009-04-30
4051	2009-05-14	333,027,391	-4,600,000	55.5629	599,370,000	2009-04-30
4052	2009-05-13	337,627,391	-3,180,100	56.3304	599,370,000	2009-04-30
4053	2009-05-12	340,807,491	-8,710,010	56.8610	599,370,000	2009-04-30
4054	2009-05-11	349,517,501	102,000	58.3141	599,370,000	2009-04-30
4055	2009-05-08	349,415,501	-502,000	58.2971	599,370,000	2009-04-30
4056	2009-05-07	349,917,501	0	58.3809	599,370,000	2009-04-30
4057	2009-05-06	349,917,501	0	58.3809	599,370,000	2009-04-30
4058	2009-05-05	349,917,501	0	58.3809	599,370,000	2009-04-30
4059	2009-05-04	349,917,501	0	58.3809	599,370,000	2009-04-30
4060	2009-04-30	349,917,501	0	58.3809	599,370,000	2009-04-30
4061	2009-04-29	349,917,501	0	58.3809	599,370,000	2009-03-31
4062	2009-04-28	349,917,501	320,000	58.3809	599,370,000	2009-03-31
4063	2009-04-27	349,597,501	1,200,000	58.3275	599,370,000	2009-03-31
4064	2009-04-24	348,397,501	3,900,000	58.1273	599,370,000	2009-03-31
4065	2009-04-23	344,497,501	2,500,000	57.4766	599,370,000	2009-03-31
4066	2009-04-22	341,997,501	400,000	57.0595	599,370,000	2009-03-31
4067	2009-04-21	341,597,501	600,000	56.9928	599,370,000	2009-03-31
4068	2009-04-20	340,997,501	0	56.8927	599,370,000	2009-03-31
4069	2009-04-17	340,997,501	-350,000	56.8927	599,370,000	2009-03-31
4070	2009-04-16	341,347,501	280,000	56.9510	599,370,000	2009-03-31
4071	2009-04-15	341,067,501	-1,680,000	56.9043	599,370,000	2009-03-31
4072	2009-04-14	342,747,501	0	57.1846	599,370,000	2009-03-31
4073	2009-04-09	342,747,501	0	57.1846	599,370,000	2009-03-31
4074	2009-04-08	342,747,501	0	57.1846	599,370,000	2009-03-31
4075	2009-04-07	342,747,501	-1,870,000	57.1846	599,370,000	2009-03-31
4076	2009-04-06	344,617,501	2,680,000	57.4966	599,370,000	2009-03-31
4077	2009-04-03	341,937,501	0	57.0495	599,370,000	2009-03-31
4078	2009-04-02	341,937,501	500,000	57.0495	599,370,000	2009-03-31
4079	2009-04-01	341,437,501	2,200,000	56.9661	599,370,000	2009-03-31
4080	2009-03-31	339,237,501	0	56.5990	599,370,000	2009-03-31
4081	2009-03-30	339,237,501	0	56.5990	599,370,000	2009-02-28
4082	2009-03-27	339,237,501	200,000	56.5990	599,370,000	2009-02-28
4083	2009-03-26	339,037,501	0	56.5656	599,370,000	2009-02-28
4084	2009-03-25	339,037,501	-930,000	56.5656	599,370,000	2009-02-28
4085	2009-03-24	339,967,501	0	56.7208	599,370,000	2009-02-28
4086	2009-03-23	339,967,501	160,000	56.7208	599,370,000	2009-02-28
4087	2009-03-20	339,807,501	-500,000	56.6941	599,370,000	2009-02-28
4088	2009-03-19	340,307,501	0	56.7775	599,370,000	2009-02-28
4089	2009-03-18	340,307,501	0	56.7775	599,370,000	2009-02-28
4090	2009-03-17	340,307,501	220,000	56.7775	599,370,000	2009-02-28
4091	2009-03-16	340,087,501	0	56.7408	599,370,000	2009-02-28
4092	2009-03-13	340,087,501	0	56.7408	599,370,000	2009-02-28
4093	2009-03-12	340,087,501	0	56.7408	599,370,000	2009-02-28
4094	2009-03-11	340,087,501	0	56.7408	599,370,000	2009-02-28
4095	2009-03-10	340,087,501	100,000	56.7408	599,370,000	2009-02-28
4096	2009-03-09	339,987,501	-260,000	56.7241	599,370,000	2009-02-28
4097	2009-03-06	340,247,501	0	56.7675	599,370,000	2009-02-28
4098	2009-03-05	340,247,501	0	56.7675	599,370,000	2009-02-28
4099	2009-03-04	340,247,501	0	56.7675	599,370,000	2009-02-28
4100	2009-03-03	340,247,501	0	56.7675	599,370,000	2009-02-28
4101	2009-03-02	340,247,501	0	56.7675	599,370,000	2009-02-28
4102	2009-02-27	340,247,501	0	56.7675	599,370,000	2009-01-31
4103	2009-02-26	340,247,501	0	56.7675	599,370,000	2009-01-31
4104	2009-02-25	340,247,501	0	56.7675	599,370,000	2009-01-31
4105	2009-02-24	340,247,501	-130,000	56.7675	599,370,000	2009-01-31
4106	2009-02-23	340,377,501	0	56.7892	599,370,000	2009-01-31
4107	2009-02-20	340,377,501	0	56.7892	599,370,000	2009-01-31
4108	2009-02-19	340,377,501	0	56.7892	599,370,000	2009-01-31
4109	2009-02-18	340,377,501	0	56.7892	599,370,000	2009-01-31
4110	2009-02-17	340,377,501	0	56.7892	599,370,000	2009-01-31
4111	2009-02-16	340,377,501	0	56.7892	599,370,000	2009-01-31
4112	2009-02-13	340,377,501	4,000,000	56.7892	599,370,000	2009-01-31
4113	2009-02-12	336,377,501	0	56.1218	599,370,000	2009-01-31
4114	2009-02-11	336,377,501	970,000	56.1218	599,370,000	2009-01-31
4115	2009-02-10	335,407,501	0	55.9600	599,370,000	2009-01-31
4116	2009-02-09	335,407,501	580,000	55.9600	599,370,000	2009-01-31
4117	2009-02-06	334,827,501	100,000	55.8632	599,370,000	2009-01-31
4118	2009-02-05	334,727,501	-180,000	55.8466	599,370,000	2009-01-31
4119	2009-02-04	334,907,501	0	55.8766	599,370,000	2009-01-31
4120	2009-02-03	334,907,501	0	55.8766	599,370,000	2009-01-31
4121	2009-02-02	334,907,501	0	55.8766	599,370,000	2009-01-31
4122	2009-01-30	334,907,501	0	55.8766	599,370,000	2008-12-31
4123	2009-01-29	334,907,501	0	55.8766	599,370,000	2008-12-31
4124	2009-01-23	334,907,501	-1,000,000	55.8766	599,370,000	2008-12-31
4125	2009-01-22	335,907,501	30,000	56.0434	599,370,000	2008-12-31
4126	2009-01-21	335,877,501	0	56.0384	599,370,000	2008-12-31
4127	2009-01-20	335,877,501	80,000	56.0384	599,370,000	2008-12-31
4128	2009-01-19	335,797,501	0	56.0251	599,370,000	2008-12-31
4129	2009-01-16	335,797,501	0	56.0251	599,370,000	2008-12-31
4130	2009-01-15	335,797,501	0	56.0251	599,370,000	2008-12-31
4131	2009-01-14	335,797,501	0	56.0251	599,370,000	2008-12-31
4132	2009-01-13	335,797,501	-50,000	56.0251	599,370,000	2008-12-31
4133	2009-01-12	335,847,501	0	56.0334	599,370,000	2008-12-31
4134	2009-01-09	335,847,501	0	56.0334	599,370,000	2008-12-31
4135	2009-01-08	335,847,501	0	56.0334	599,370,000	2008-12-31
4136	2009-01-07	335,847,501	0	56.0334	599,370,000	2008-12-31
4137	2009-01-06	335,847,501	0	56.0334	599,370,000	2008-12-31
4138	2009-01-05	335,847,501	0	56.0334	599,370,000	2008-12-31
4139	2009-01-02	335,847,501	0	56.0334	599,370,000	2008-12-31
4140	2008-12-30	335,847,501	0	56.0334	599,370,000	2008-11-30
4141	2008-12-29	335,847,501	0	56.0334	599,370,000	2008-11-30
4142	2008-12-23	335,847,501	0	56.0334	599,370,000	2008-11-30
4143	2008-12-22	335,847,501	-290,000	56.0334	599,370,000	2008-11-30
4144	2008-12-19	336,137,501	0	56.0818	599,370,000	2008-11-30
4145	2008-12-18	336,137,501	0	56.0818	599,370,000	2008-11-30
4146	2008-12-17	336,137,501	0	56.0818	599,370,000	2008-11-30
4147	2008-12-16	336,137,501	0	56.0818	599,370,000	2008-11-30
4148	2008-12-15	336,137,501	0	56.0818	599,370,000	2008-11-30
4149	2008-12-12	336,137,501	0	56.0818	599,370,000	2008-11-30
4150	2008-12-11	336,137,501	0	56.0818	599,370,000	2008-11-30
4151	2008-12-10	336,137,501	-100,000	56.0818	599,370,000	2008-11-30
4152	2008-12-09	336,237,501	-500,000	56.0985	599,370,000	2008-11-30
4153	2008-12-08	336,737,501	0	56.1819	599,370,000	2008-11-30
4154	2008-12-05	336,737,501	0	56.1819	599,370,000	2008-11-30
4155	2008-12-04	336,737,501	0	56.1819	599,370,000	2008-11-30
4156	2008-12-03	336,737,501	0	56.1819	599,370,000	2008-11-30
4157	2008-12-02	336,737,501	800,000	56.1819	599,370,000	2008-11-30
4158	2008-12-01	335,937,501	0	56.0484	599,370,000	2008-11-30
4159	2008-11-28	335,937,501	0	56.0484	599,370,000	2008-10-31
4160	2008-11-27	335,937,501	0	56.0484	599,370,000	2008-10-31
4161	2008-11-26	335,937,501	0	56.0484	599,370,000	2008-10-31
4162	2008-11-25	335,937,501	0	56.0484	599,370,000	2008-10-31
4163	2008-11-24	335,937,501	0	56.0484	599,370,000	2008-10-31
4164	2008-11-21	335,937,501	50,000	56.0484	599,370,000	2008-10-31
4165	2008-11-20	335,887,501	0	56.0401	599,370,000	2008-10-31
4166	2008-11-19	335,887,501	0	56.0401	599,370,000	2008-10-31
4167	2008-11-18	335,887,501	0	56.0401	599,370,000	2008-10-31
4168	2008-11-17	335,887,501	0	56.0401	599,370,000	2008-10-31
4169	2008-11-14	335,887,501	8,490,000	56.0401	599,370,000	2008-10-31
4170	2008-11-13	327,397,501	-30,000	54.6236	599,370,000	2008-10-31
4171	2008-11-12	327,427,501	0	54.6286	599,370,000	2008-10-31
4172	2008-11-11	327,427,501	0	54.6286	599,370,000	2008-10-31
4173	2008-11-10	327,427,501	0	54.6286	599,370,000	2008-10-31
4174	2008-11-07	327,427,501	0	54.6286	599,370,000	2008-10-31
4175	2008-11-06	327,427,501	0	54.6286	599,370,000	2008-10-31
4176	2008-11-05	327,427,501	0	54.6286	599,370,000	2008-10-31
4177	2008-11-04	327,427,501	-500,000	54.6286	599,370,000	2008-10-31
4178	2008-11-03	327,927,501	0	54.7120	599,370,000	2008-10-31
4179	2008-10-31	327,927,501	0	54.7120	599,370,000	2008-10-31
4180	2008-10-30	327,927,501	0	54.7120	599,370,000	2008-09-30
4181	2008-10-29	327,927,501	0	54.7120	599,370,000	2008-09-30
4182	2008-10-28	327,927,501	0	54.7120	599,370,000	2008-09-30
4183	2008-10-27	327,927,501	0	54.7120	599,370,000	2008-09-30
4184	2008-10-24	327,927,501	0	54.7120	599,370,000	2008-09-30
4185	2008-10-23	327,927,501	0	54.7120	599,370,000	2008-09-30
4186	2008-10-22	327,927,501	0	54.7120	599,370,000	2008-09-30
4187	2008-10-21	327,927,501	0	54.7120	599,370,000	2008-09-30
4188	2008-10-20	327,927,501	-100,000	54.7120	599,370,000	2008-09-30
4189	2008-10-17	328,027,501	-30,000	54.7287	599,370,000	2008-09-30
4190	2008-10-16	328,057,501	0	54.7337	599,370,000	2008-09-30
4191	2008-10-15	328,057,501	0	54.7337	599,370,000	2008-09-30
4192	2008-10-14	328,057,501	690,000	54.7337	599,370,000	2008-09-30
4193	2008-10-13	327,367,501	0	54.6186	599,370,000	2008-09-30
4194	2008-10-10	327,367,501	0	54.6186	599,370,000	2008-09-30
4195	2008-10-09	327,367,501	0	54.6186	599,370,000	2008-09-30
4196	2008-10-08	327,367,501	0	54.6186	599,370,000	2008-09-30
4197	2008-10-06	327,367,501	150,000	54.6186	599,370,000	2008-09-30
4198	2008-10-03	327,217,501	70,000	54.5936	599,370,000	2008-09-30
4199	2008-10-02	327,147,501	970,000	54.5819	599,370,000	2008-09-30
4200	2008-09-30	326,177,501	0	54.4201	599,370,000	2008-09-30
4201	2008-09-29	326,177,501	-250,000	54.4201	599,370,000	2008-08-31
4202	2008-09-26	326,427,501	910,000	54.4618	599,370,000	2008-08-31
4203	2008-09-25	325,517,501	-230,000	54.3099	599,370,000	2008-08-31
4204	2008-09-24	325,747,501	0	54.3483	599,370,000	2008-08-31
4205	2008-09-23	325,747,501	50,000	54.3483	599,370,000	2008-08-31
4206	2008-09-22	325,697,501	0	54.3400	599,370,000	2008-08-31
4207	2008-09-19	325,697,501	70,000	54.3400	599,370,000	2008-08-31
4208	2008-09-18	325,627,501	0	54.3283	599,370,000	2008-08-31
4209	2008-09-17	325,627,501	0	54.3283	599,370,000	2008-08-31
4210	2008-09-16	325,627,501	-560,000	54.3283	599,370,000	2008-08-31
4211	2008-09-12	326,187,501	0	54.4217	599,370,000	2008-08-31
4212	2008-09-11	326,187,501	650,000	54.4217	599,370,000	2008-08-31
4213	2008-09-10	325,537,501	0	54.3133	599,370,000	2008-08-31
4214	2008-09-09	325,537,501	210,000	54.3133	599,370,000	2008-08-31
4215	2008-09-08	325,327,501	200,000	54.2782	599,370,000	2008-08-31
4216	2008-09-05	325,127,501	220,000	54.2449	599,370,000	2008-08-31
4217	2008-09-04	324,907,501	250,000	54.2082	599,370,000	2008-08-31
4218	2008-09-03	324,657,501	0	54.1665	599,370,000	2008-08-31
4219	2008-09-02	324,657,501	-470,000	54.1665	599,370,000	2008-08-31
4220	2008-09-01	325,127,501	1,660,000	54.2449	599,370,000	2008-08-31
4221	2008-08-29	323,467,501	70,000	53.9679	599,370,000	2008-07-31
4222	2008-08-28	323,397,501	250,000	53.9562	599,370,000	2008-07-31
4223	2008-08-27	323,147,501	1,640,000	53.9145	599,370,000	2008-07-31
4224	2008-08-26	321,507,501	0	53.6409	599,370,000	2008-07-31
4225	2008-08-25	321,507,501	120,000	53.6409	599,370,000	2008-07-31
4226	2008-08-21	321,387,501	370,000	53.6209	599,370,000	2008-07-31
4227	2008-08-20	321,017,501	0	53.5592	599,370,000	2008-07-31
4228	2008-08-19	321,017,501	170,000	53.5592	599,370,000	2008-07-31
4229	2008-08-18	320,847,501	0	53.5308	599,370,000	2008-07-31
4230	2008-08-15	320,847,501	0	53.5308	599,370,000	2008-07-31
4231	2008-08-14	320,847,501	0	53.5308	599,370,000	2008-07-31
4232	2008-08-13	320,847,501	0	53.5308	599,370,000	2008-07-31
4233	2008-08-12	320,847,501	0	53.5308	599,370,000	2008-07-31
4234	2008-08-11	320,847,501	450,000	53.5308	599,370,000	2008-07-31
4235	2008-08-08	320,397,501	0	53.4557	599,370,000	2008-07-31
4236	2008-08-07	320,397,501	0	53.4557	599,370,000	2008-07-31
4237	2008-08-05	320,397,501	0	53.4557	599,370,000	2008-07-31
4238	2008-08-04	320,397,501	0	53.4557	599,370,000	2008-07-31
4239	2008-08-01	320,397,501	0	53.4557	599,370,000	2008-07-31
4240	2008-07-31	320,397,501	1,520,000	53.4557	599,370,000	2008-07-31
4241	2008-07-30	318,877,501	0	53.2021	599,370,000	2008-06-30
4242	2008-07-29	318,877,501	-1,000,000	53.2021	599,370,000	2008-06-30
4243	2008-07-28	319,877,501	1,290,000	53.3690	599,370,000	2008-06-30
4244	2008-07-25	318,587,501	0	53.1537	599,370,000	2008-06-30
4245	2008-07-24	318,587,501	0	53.1537	599,370,000	2008-06-30
4246	2008-07-23	318,587,501	0	53.1537	599,370,000	2008-06-30
4247	2008-07-22	318,587,501	0	53.1537	599,370,000	2008-06-30
4248	2008-07-21	318,587,501	-5,000,000	53.1537	599,370,000	2008-06-30
4249	2008-07-18	323,587,501	920,000	53.9879	599,370,000	2008-06-30
4250	2008-07-17	322,667,501	0	53.8344	599,370,000	2008-06-30
4251	2008-07-16	322,667,501	400,000	53.8344	599,370,000	2008-06-30
4252	2008-07-15	322,267,501	0	53.7677	599,370,000	2008-06-30
4253	2008-07-14	322,267,501	0	53.7677	599,370,000	2008-06-30
4254	2008-07-11	322,267,501	0	53.7677	599,370,000	2008-06-30
4255	2008-07-10	322,267,501	0	53.7677	599,370,000	2008-06-30
4256	2008-07-09	322,267,501	-150,000	53.7677	599,370,000	2008-06-30
4257	2008-07-08	322,417,501	200,000	53.7927	599,370,000	2008-06-30
4258	2008-07-07	322,217,501	0	53.7594	599,370,000	2008-06-30
4259	2008-07-04	322,217,501	100,000	53.7594	599,370,000	2008-06-30
4260	2008-07-03	322,117,501	810,000	53.7427	599,370,000	2008-06-30
4261	2008-07-02	321,307,501	10,000	53.6075	599,370,000	2008-06-30
4262	2008-06-30	321,297,501	-300,000	53.6059	599,370,000	2008-06-30
4263	2008-06-27	321,597,501	0	53.6559	599,370,000	2008-05-31
4264	2008-06-26	321,597,501	0	53.6559	599,370,000	2008-05-31
4265	2008-06-25	321,597,501	0	53.6559	599,370,000	2008-05-31
4266	2008-06-24	321,597,501	0	53.6559	599,370,000	2008-05-31
4267	2008-06-23	321,597,501	0	53.6559	599,370,000	2008-05-31
4268	2008-06-20	321,597,501	0	53.6559	599,370,000	2008-05-31
4269	2008-06-19	321,597,501	-430,000	53.6559	599,370,000	2008-05-31
4270	2008-06-18	322,027,501	30,000	53.7277	599,370,000	2008-05-31
4271	2008-06-17	321,997,501	0	53.7227	599,370,000	2008-05-31
4272	2008-06-16	321,997,501	-200,000	53.7227	599,370,000	2008-05-31
4273	2008-06-13	322,197,501	-200,000	53.7560	599,370,000	2008-05-31
4274	2008-06-12	322,397,501	0	53.7894	599,370,000	2008-05-31
4275	2008-06-11	322,397,501	-400,000	53.7894	599,370,000	2008-05-31
4276	2008-06-10	322,797,501	310,000	53.8561	599,370,000	2008-05-31
4277	2008-06-06	322,487,501	280,000	53.8044	599,370,000	2008-05-31
4278	2008-06-05	322,207,501	620,000	53.7577	599,370,000	2008-05-31
4279	2008-06-04	321,587,501	0	53.6543	599,370,000	2008-05-31
4280	2008-06-03	321,587,501	100,000	53.6543	599,370,000	2008-05-31
4281	2008-06-02	321,487,501	120,000	53.6376	599,370,000	2008-05-31
4282	2008-05-30	321,367,501	0	53.6175	599,370,000	2008-04-30
4283	2008-05-29	321,367,501	20,000	53.6175	599,370,000	2008-04-30
4284	2008-05-28	321,347,501	50,000	53.6142	599,370,000	2008-04-30
4285	2008-05-27	321,297,501	110,000	53.6059	599,370,000	2008-04-30
4286	2008-05-26	321,187,501	-270,000	53.5875	599,370,000	2008-04-30
4287	2008-05-23	321,457,501	1,020,000	53.6326	599,370,000	2008-04-30
4288	2008-05-22	320,437,501	0	53.4624	599,370,000	2008-04-30
4289	2008-05-21	320,437,501	0	53.4624	599,370,000	2008-04-30
4290	2008-05-20	320,437,501	0	53.4624	599,370,000	2008-04-30
4291	2008-05-19	320,437,501	0	53.4624	599,370,000	2008-04-30
4292	2008-05-16	320,437,501	0	53.4624	599,370,000	2008-04-30
4293	2008-05-15	320,437,501	0	53.4624	599,370,000	2008-04-30
4294	2008-05-14	320,437,501	220,000	53.4624	599,370,000	2008-04-30
4295	2008-05-13	320,217,501	-60,000	53.4257	599,370,000	2008-04-30
4296	2008-05-09	320,277,501	0	53.4357	599,370,000	2008-04-30
4297	2008-05-08	320,277,501	0	53.4357	599,370,000	2008-04-30
4298	2008-05-07	320,277,501	0	53.4357	599,370,000	2008-04-30
4299	2008-05-06	320,277,501	0	53.4357	599,370,000	2008-04-30
4300	2008-05-05	320,277,501	10,000	53.4357	599,370,000	2008-04-30
4301	2008-05-02	320,267,501	0	53.4340	599,370,000	2008-04-30
4302	2008-04-30	320,267,501	0	53.4340	599,370,000	2008-04-30
4303	2008-04-29	320,267,501	150,000	53.6632	596,810,000	2008-03-31
4304	2008-04-28	320,117,501	0	53.6381	596,810,000	2008-03-31
4305	2008-04-25	320,117,501	0	53.6381	596,810,000	2008-03-31
4306	2008-04-24	320,117,501	-460,000	53.6381	596,810,000	2008-03-31
4307	2008-04-23	320,577,501	610,000	53.7152	596,810,000	2008-03-31
4308	2008-04-22	319,967,501	0	53.6130	596,810,000	2008-03-31
4309	2008-04-21	319,967,501	0	53.6130	596,810,000	2008-03-31
4310	2008-04-18	319,967,501	320,000	53.6130	596,810,000	2008-03-31
4311	2008-04-17	319,647,501	0	53.5593	596,810,000	2008-03-31
4312	2008-04-16	319,647,501	0	53.5593	596,810,000	2008-03-31
4313	2008-04-15	319,647,501	-530,000	53.5593	596,810,000	2008-03-31
4314	2008-04-14	320,177,501	820,000	53.6481	596,810,000	2008-03-31
4315	2008-04-11	319,357,501	0	53.5107	596,810,000	2008-03-31
4316	2008-04-10	319,357,501	20,000	53.5107	596,810,000	2008-03-31
4317	2008-04-09	319,337,501	0	53.5074	596,810,000	2008-03-31
4318	2008-04-08	319,337,501	100,000	53.5074	596,810,000	2008-03-31
4319	2008-04-07	319,237,501	0	53.4906	596,810,000	2008-03-31
4320	2008-04-03	319,237,501	0	53.4906	596,810,000	2008-03-31
4321	2008-04-02	319,237,501	10,000	53.4906	596,810,000	2008-03-31
4322	2008-04-01	319,227,501	0	53.4890	596,810,000	2008-03-31
4323	2008-03-31	319,227,501	0	53.4890	596,810,000	2008-03-31
4324	2008-03-28	319,227,501	0	53.4890	596,810,000	2008-02-29
4325	2008-03-27	319,227,501	0	53.4890	596,810,000	2008-02-29
4326	2008-03-26	319,227,501	0	53.4890	596,810,000	2008-02-29
4327	2008-03-25	319,227,501	30,000	53.4890	596,810,000	2008-02-29
4328	2008-03-20	319,197,501	20,000	53.4839	596,810,000	2008-02-29
4329	2008-03-19	319,177,501	200,000	53.4806	596,810,000	2008-02-29
4330	2008-03-18	318,977,501	0	53.4471	596,810,000	2008-02-29
4331	2008-03-17	318,977,501	0	53.4471	596,810,000	2008-02-29
4332	2008-03-14	318,977,501	0	53.4471	596,810,000	2008-02-29
4333	2008-03-13	318,977,501	0	53.4471	596,810,000	2008-02-29
4334	2008-03-12	318,977,501	490,000	53.4471	596,810,000	2008-02-29
4335	2008-03-11	318,487,501	0	53.3650	596,810,000	2008-02-29
4336	2008-03-10	318,487,501	140,000	53.3650	596,810,000	2008-02-29
4337	2008-03-07	318,347,501	0	53.3415	596,810,000	2008-02-29
4338	2008-03-06	318,347,501	-510,000	53.3415	596,810,000	2008-02-29
4339	2008-03-05	318,857,501	10,000	53.4270	596,810,000	2008-02-29
4340	2008-03-04	318,847,501	0	53.4253	596,810,000	2008-02-29
4341	2008-03-03	318,847,501	-890,000	53.4253	596,810,000	2008-02-29
4342	2008-02-29	319,737,501	520,000	53.5744	596,810,000	2008-02-29
4343	2008-02-28	319,217,501	220,000	53.4873	596,810,000	2008-01-31
4344	2008-02-27	318,997,501	350,000	53.4504	596,810,000	2008-01-31
4345	2008-02-26	318,647,501	220,000	53.3918	596,810,000	2008-01-31
4346	2008-02-25	318,427,501	0	53.3549	596,810,000	2008-01-31
4347	2008-02-22	318,427,501	50,000	53.3549	596,810,000	2008-01-31
4348	2008-02-21	318,377,501	200,000	53.3465	596,810,000	2008-01-31
4349	2008-02-20	318,177,501	180,000	53.3130	596,810,000	2008-01-31
4350	2008-02-19	317,997,501	160,000	53.2829	596,810,000	2008-01-31
4351	2008-02-18	317,837,501	0	53.2561	596,810,000	2008-01-31
4352	2008-02-15	317,837,501	10,000	53.2561	596,810,000	2008-01-31
4353	2008-02-14	317,827,501	-20,000	53.2544	596,810,000	2008-01-31
4354	2008-02-13	317,847,501	-40,000	53.2577	596,810,000	2008-01-31
4355	2008-02-12	317,887,501	50,000	53.2644	596,810,000	2008-01-31
4356	2008-02-11	317,837,501	-150,000	53.2561	596,810,000	2008-01-31
4357	2008-02-06	317,987,501	0	53.2812	596,810,000	2008-01-31
4358	2008-02-05	317,987,501	80,000	53.2812	596,810,000	2008-01-31
4359	2008-02-04	317,907,501	230,000	53.2678	596,810,000	2008-01-31
4360	2008-02-01	317,677,501	150,000	53.2293	596,810,000	2008-01-31
4361	2008-01-31	317,527,501	-130,000	53.2041	596,810,000	2008-01-31
4362	2008-01-30	317,657,501	150,000	53.4013	594,850,000	2007-12-31
4363	2008-01-29	317,507,501	-30,000	53.3761	594,850,000	2007-12-31
4364	2008-01-28	317,537,501	110,000	53.3811	594,850,000	2007-12-31
4365	2008-01-25	317,427,501	-40,000	53.3626	594,850,000	2007-12-31
4366	2008-01-24	317,467,501	1,350,000	53.3693	594,850,000	2007-12-31
4367	2008-01-23	316,117,501	20,000	53.1424	594,850,000	2007-12-31
4368	2008-01-22	316,097,501	200,000	53.1390	594,850,000	2007-12-31
4369	2008-01-21	315,897,501	-760,000	53.1054	594,850,000	2007-12-31
4370	2008-01-18	316,657,501	140,000	53.2332	594,850,000	2007-12-31
4371	2008-01-17	316,517,501	50,000	53.2096	594,850,000	2007-12-31
4372	2008-01-16	316,467,501	520,000	53.2012	594,850,000	2007-12-31
4373	2008-01-15	315,947,501	60,000	53.1138	594,850,000	2007-12-31
4374	2008-01-14	315,887,501	320,000	53.1037	594,850,000	2007-12-31
4375	2008-01-11	315,567,501	1,100,000	53.0499	594,850,000	2007-12-31
4376	2008-01-10	314,467,501	1,300,000	52.8650	594,850,000	2007-12-31
4377	2008-01-09	313,167,501	0	52.6465	594,850,000	2007-12-31
4378	2008-01-08	313,167,501	0	52.6465	594,850,000	2007-12-31
4379	2008-01-07	313,167,501	-390,000	52.6465	594,850,000	2007-12-31
4380	2008-01-04	313,557,501	480,000	52.7120	594,850,000	2007-12-31
4381	2008-01-03	313,077,501	-20,000	52.6313	594,850,000	2007-12-31
4382	2008-01-02	313,097,501	0	52.6347	594,850,000	2007-12-31
4383	2007-12-31	313,097,501	0	52.6347	594,850,000	2007-12-31
4384	2007-12-28	313,097,501	140,000	52.6878	594,250,000	2007-11-30
4385	2007-12-27	312,957,501	130,000	52.6643	594,250,000	2007-11-30
4386	2007-12-24	312,827,501	0	52.6424	594,250,000	2007-11-30
4387	2007-12-21	312,827,501	0	52.6424	594,250,000	2007-11-30
4388	2007-12-20	312,827,501	0	52.6424	594,250,000	2007-11-30
4389	2007-12-19	312,827,501	-200,000	52.6424	594,250,000	2007-11-30
4390	2007-12-18	313,027,501	0	52.6761	594,250,000	2007-11-30
4391	2007-12-17	313,027,501	-130,000	52.6761	594,250,000	2007-11-30
4392	2007-12-14	313,157,501	320,000	52.6979	594,250,000	2007-11-30
4393	2007-12-13	312,837,501	530,000	52.6441	594,250,000	2007-11-30
4394	2007-12-12	312,307,501	-180,000	52.5549	594,250,000	2007-11-30
4395	2007-12-11	312,487,501	740,000	52.5852	594,250,000	2007-11-30
4396	2007-12-10	311,747,501	0	52.4607	594,250,000	2007-11-30
4397	2007-12-07	311,747,501	0	52.4607	594,250,000	2007-11-30
4398	2007-12-06	311,747,501	0	52.4607	594,250,000	2007-11-30
4399	2007-12-05	311,747,501	0	52.4607	594,250,000	2007-11-30
4400	2007-12-04	311,747,501	0	52.4607	594,250,000	2007-11-30
4401	2007-12-03	311,747,501	-90,000	52.4607	594,250,000	2007-11-30
4402	2007-11-30	311,837,501	-120,000	52.4758	594,250,000	2007-11-30
4403	2007-11-29	311,957,501	0	52.4960	594,250,000	2007-10-31
4404	2007-11-28	311,957,501	0	52.4960	594,250,000	2007-10-31
4405	2007-11-27	311,957,501	0	52.4960	594,250,000	2007-10-31
4406	2007-11-26	311,957,501	150,000	52.4960	594,250,000	2007-10-31
4407	2007-11-23	311,807,501	-50,000	52.4708	594,250,000	2007-10-31
4408	2007-11-22	311,857,501	30,000	52.4792	594,250,000	2007-10-31
4409	2007-11-21	311,827,501	40,000	52.4741	594,250,000	2007-10-31
4410	2007-11-20	311,787,501	-50,000	52.4674	594,250,000	2007-10-31
4411	2007-11-19	311,837,501	0	52.4758	594,250,000	2007-10-31
4412	2007-11-16	311,837,501	0	52.4758	594,250,000	2007-10-31
4413	2007-11-15	311,837,501	-330,000	52.4758	594,250,000	2007-10-31
4414	2007-11-14	312,167,501	-90,000	52.5313	594,250,000	2007-10-31
4415	2007-11-13	312,257,501	0	52.5465	594,250,000	2007-10-31
4416	2007-11-12	312,257,501	0	52.5465	594,250,000	2007-10-31
4417	2007-11-09	312,257,501	0	52.5465	594,250,000	2007-10-31
4418	2007-11-08	312,257,501	-200,000	52.5465	594,250,000	2007-10-31
4419	2007-11-07	312,457,501	0	52.5801	594,250,000	2007-10-31
4420	2007-11-06	312,457,501	220,000	52.5801	594,250,000	2007-10-31
4421	2007-11-05	312,237,501	0	52.5431	594,250,000	2007-10-31
4422	2007-11-02	312,237,501	-1,560,000	52.5431	594,250,000	2007-10-31
4423	2007-11-01	313,797,501	128,000	52.8056	594,250,000	2007-10-31
4424	2007-10-31	313,669,501	-430,000	52.7841	594,250,000	2007-10-31
4425	2007-10-30	314,099,501	60,000	57.3017	548,150,000	2007-09-30
4426	2007-10-29	314,039,501	-20,000	57.2908	548,150,000	2007-09-30
4427	2007-10-26	314,059,501	0	57.2944	548,150,000	2007-09-30
4428	2007-10-25	314,059,501	0	57.2944	548,150,000	2007-09-30
4429	2007-10-24	314,059,501	0	57.2944	548,150,000	2007-09-30
4430	2007-10-23	314,059,501	0	57.2944	548,150,000	2007-09-30
4431	2007-10-22	314,059,501	-130,000	57.2944	548,150,000	2007-09-30
4432	2007-10-18	314,189,501	160,000	57.3182	548,150,000	2007-09-30
4433	2007-10-17	314,029,501	220,000	57.2890	548,150,000	2007-09-30
4434	2007-10-16	313,809,501	0	57.2488	548,150,000	2007-09-30
4435	2007-10-15	313,809,501	0	57.2488	548,150,000	2007-09-30
4436	2007-10-12	313,809,501	-120,000	57.2488	548,150,000	2007-09-30
4437	2007-10-11	313,929,501	190,000	57.2707	548,150,000	2007-09-30
4438	2007-10-10	313,739,501	290,000	57.2361	548,150,000	2007-09-30
4439	2007-10-09	313,449,501	-23,050,000	57.1832	548,150,000	2007-09-30
4440	2007-10-08	336,499,501	29,100,000	61.3882	548,150,000	2007-09-30
4441	2007-10-05	307,399,501	-310,000	56.0794	548,150,000	2007-09-30
4442	2007-10-04	307,709,501	15,310,000	56.1360	548,150,000	2007-09-30
4443	2007-10-03	292,399,501	280,000	53.3430	548,150,000	2007-09-30
4444	2007-10-02	292,119,501	0	53.2919	548,150,000	2007-09-30
4445	2007-09-28	292,119,501	0	54.9025	532,070,000	2007-08-31
4446	2007-09-27	292,119,501	100,000	54.9025	532,070,000	2007-08-31
4447	2007-09-25	292,019,501	280,000	54.8837	532,070,000	2007-08-31
4448	2007-09-24	291,739,501	0	54.8310	532,070,000	2007-08-31
4449	2007-09-21	291,739,501	-80,000	54.8310	532,070,000	2007-08-31
4450	2007-09-20	291,819,501	-180,000	54.8461	532,070,000	2007-08-31
4451	2007-09-19	291,999,501	-70,000	54.8799	532,070,000	2007-08-31
4452	2007-09-18	292,069,501	570,000	54.8931	532,070,000	2007-08-31
4453	2007-09-17	291,499,501	160,000	54.7859	532,070,000	2007-08-31
4454	2007-09-14	291,339,501	690,000	54.7559	532,070,000	2007-08-31
4455	2007-09-13	290,649,501	0	54.6262	532,070,000	2007-08-31
4456	2007-09-12	290,649,501	80,000	54.6262	532,070,000	2007-08-31
4457	2007-09-11	290,569,501	0	54.6111	532,070,000	2007-08-31
4458	2007-09-10	290,569,501	500,000	54.6111	532,070,000	2007-08-31
4459	2007-09-07	290,069,501	640,000	54.5172	532,070,000	2007-08-31
4460	2007-09-06	289,429,501	0	54.3969	532,070,000	2007-08-31
4461	2007-09-05	289,429,501	-290,000	54.3969	532,070,000	2007-08-31
4462	2007-09-04	289,719,501	-10,000	54.4514	532,070,000	2007-08-31
4463	2007-09-03	289,729,501	-10,000	54.4533	532,070,000	2007-08-31
4464	2007-08-31	289,739,501	0	54.4551	532,070,000	2007-08-31
4465	2007-08-30	289,739,501	20,000	54.4705	531,920,000	2007-07-31
4466	2007-08-29	289,719,501	890,000	54.4667	531,920,000	2007-07-31
4467	2007-08-28	288,829,501	50,000	54.2994	531,920,000	2007-07-31
4468	2007-08-27	288,779,501	160,000	54.2900	531,920,000	2007-07-31
4469	2007-08-24	288,619,501	190,000	54.2599	531,920,000	2007-07-31
4470	2007-08-23	288,429,501	10,000	54.2242	531,920,000	2007-07-31
4471	2007-08-22	288,419,501	0	54.2223	531,920,000	2007-07-31
4472	2007-08-21	288,419,501	30,000	54.2223	531,920,000	2007-07-31
4473	2007-08-20	288,389,501	-310,000	54.2167	531,920,000	2007-07-31
4474	2007-08-17	288,699,501	140,000	54.2750	531,920,000	2007-07-31
4475	2007-08-16	288,559,501	-100,000	54.2487	531,920,000	2007-07-31
4476	2007-08-15	288,659,501	0	54.2675	531,920,000	2007-07-31
4477	2007-08-14	288,659,501	10,000	54.2675	531,920,000	2007-07-31
4478	2007-08-13	288,649,501	0	54.2656	531,920,000	2007-07-31
4479	2007-08-10	288,649,501	-140,000	54.2656	531,920,000	2007-07-31
4480	2007-08-09	288,789,501	0	54.2919	531,920,000	2007-07-31
4481	2007-08-08	288,789,501	0	54.2919	531,920,000	2007-07-31
4482	2007-08-07	288,789,501	-30,000	54.2919	531,920,000	2007-07-31
4483	2007-08-06	288,819,501	-160,000	54.2975	531,920,000	2007-07-31
4484	2007-08-03	288,979,501	-980,000	54.3276	531,920,000	2007-07-31
4485	2007-08-02	289,959,501	-320,000	54.5119	531,920,000	2007-07-31
4486	2007-08-01	290,279,501	10,000	54.5720	531,920,000	2007-07-31
4487	2007-07-31	290,269,501	0	54.5701	531,920,000	2007-07-31
4488	2007-07-30	290,269,501	-350,000	54.5722	531,900,000	2007-06-30
4489	2007-07-27	290,619,501	0	54.6380	531,900,000	2007-06-30
4490	2007-07-26	290,619,501	-50,000	54.6380	531,900,000	2007-06-30
4491	2007-07-25	290,669,501	-30,000	54.6474	531,900,000	2007-06-30
4492	2007-07-24	290,699,501	-30,000	54.6530	531,900,000	2007-06-30
4493	2007-07-23	290,729,501	-360,000	54.6587	531,900,000	2007-06-30
4494	2007-07-20	291,089,501	80,000	54.7264	531,900,000	2007-06-30
4495	2007-07-19	291,009,501	-80,000	54.7113	531,900,000	2007-06-30
4496	2007-07-18	291,089,501	190,000	54.7264	531,900,000	2007-06-30
4497	2007-07-17	290,899,501	-280,000	54.6906	531,900,000	2007-06-30
4498	2007-07-16	291,179,501	0	54.7433	531,900,000	2007-06-30
4499	2007-07-13	291,179,501	0	54.7433	531,900,000	2007-06-30
4500	2007-07-12	291,179,501	190,000	54.7433	531,900,000	2007-06-30
4501	2007-07-11	290,989,501	-60,000	54.7076	531,900,000	2007-06-30
4502	2007-07-10	291,049,501	-160,000	54.7188	531,900,000	2007-06-30
4503	2007-07-09	291,209,501	-80,000	54.7489	531,900,000	2007-06-30
4504	2007-07-06	291,289,501	0	54.7640	531,900,000	2007-06-30
4505	2007-07-05	291,289,501	30,000	54.7640	531,900,000	2007-06-30
4506	2007-07-04	291,259,501	-150,000	54.7583	531,900,000	2007-06-30
4507	2007-07-03	291,409,501	-10,000	54.7865	531,900,000	2007-06-30
4508	2007-06-29	291,419,501	0	54.9092	530,730,000	2007-05-31
4509	2007-06-28	291,419,501	-500,000	54.9092	530,730,000	2007-05-31
4510	2007-06-27	291,919,501	500,000	55.0034	530,730,000	2007-05-31
4511	2007-06-26	291,419,501		54.9092	530,730,000	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---