Chuanglian Holdings Limited (KY)
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 4,711,477,638 | 520,000 | 69.7768 | 6,752,210,578 | 2025-09-30 |
| 2 | 2025-10-09 | 4,710,957,638 | -792,000 | 69.7691 | 6,752,210,578 | 2025-09-30 |
| 3 | 2025-10-08 | 4,711,749,638 | 1,024,000 | 69.7808 | 6,752,210,578 | 2025-09-30 |
| 4 | 2025-10-06 | 4,710,725,638 | 1,688,000 | 69.7657 | 6,752,210,578 | 2025-09-30 |
| 5 | 2025-10-03 | 4,709,037,638 | -1,004,000 | 69.7407 | 6,752,210,578 | 2025-09-30 |
| 6 | 2025-10-02 | 4,710,041,638 | 540,000 | 69.7556 | 6,752,210,578 | 2025-09-30 |
| 7 | 2025-09-30 | 4,709,501,638 | 1,032,000 | 69.7476 | 6,752,210,578 | 2025-09-30 |
| 8 | 2025-09-29 | 4,708,469,638 | 11,064,000 | 69.7323 | 6,752,210,578 | 2025-08-31 |
| 9 | 2025-09-26 | 4,697,405,638 | 0 | 69.5684 | 6,752,210,578 | 2025-08-31 |
| 10 | 2025-09-25 | 4,697,405,638 | -308,000 | 69.5684 | 6,752,210,578 | 2025-08-31 |
| 11 | 2025-09-24 | 4,697,713,638 | 1,288,000 | 69.5730 | 6,752,210,578 | 2025-08-31 |
| 12 | 2025-09-23 | 4,696,425,638 | 4,188,000 | 69.5539 | 6,752,210,578 | 2025-08-31 |
| 13 | 2025-09-22 | 4,692,237,638 | 1,452,000 | 69.4919 | 6,752,210,578 | 2025-08-31 |
| 14 | 2025-09-19 | 4,690,785,638 | -932,000 | 69.4704 | 6,752,210,578 | 2025-08-31 |
| 15 | 2025-09-18 | 4,691,717,638 | -484,000 | 69.4842 | 6,752,210,578 | 2025-08-31 |
| 16 | 2025-09-17 | 4,692,201,638 | 172,000 | 69.4913 | 6,752,210,578 | 2025-08-31 |
| 17 | 2025-09-16 | 4,692,029,638 | -180,000 | 69.4888 | 6,752,210,578 | 2025-08-31 |
| 18 | 2025-09-15 | 4,692,209,638 | -552,000 | 69.4915 | 6,752,210,578 | 2025-08-31 |
| 19 | 2025-09-12 | 4,692,761,638 | 152,000 | 69.4996 | 6,752,210,578 | 2025-08-31 |
| 20 | 2025-09-11 | 4,692,609,638 | 644,000 | 69.4974 | 6,752,210,578 | 2025-08-31 |
| 21 | 2025-09-10 | 4,691,965,638 | -784,000 | 69.4878 | 6,752,210,578 | 2025-08-31 |
| 22 | 2025-09-09 | 4,692,749,638 | 1,596,000 | 69.4995 | 6,752,210,578 | 2025-08-31 |
| 23 | 2025-09-08 | 4,691,153,638 | -516,000 | 69.4758 | 6,752,210,578 | 2025-08-31 |
| 24 | 2025-09-05 | 4,691,669,638 | -1,236,000 | 69.4835 | 6,752,210,578 | 2025-08-31 |
| 25 | 2025-09-04 | 4,692,905,638 | 1,624,000 | 69.5018 | 6,752,210,578 | 2025-08-31 |
| 26 | 2025-09-03 | 4,691,281,638 | 36,000 | 69.4777 | 6,752,210,578 | 2025-08-31 |
| 27 | 2025-09-02 | 4,691,245,638 | 0 | 69.4772 | 6,752,210,578 | 2025-08-31 |
| 28 | 2025-09-01 | 4,691,245,638 | -244,000 | 69.4772 | 6,752,210,578 | 2025-08-31 |
| 29 | 2025-08-29 | 4,691,489,638 | 800,000 | 69.4808 | 6,752,210,578 | 2025-07-31 |
| 30 | 2025-08-28 | 4,690,689,638 | 4,000 | 69.4689 | 6,752,210,578 | 2025-07-31 |
| 31 | 2025-08-27 | 4,690,685,638 | 536,000 | 69.4689 | 6,752,210,578 | 2025-07-31 |
| 32 | 2025-08-26 | 4,690,149,638 | 0 | 69.4610 | 6,752,210,578 | 2025-07-31 |
| 33 | 2025-08-25 | 4,690,149,638 | 60,000 | 69.4610 | 6,752,210,578 | 2025-07-31 |
| 34 | 2025-08-22 | 4,690,089,638 | 2,940,000 | 69.4601 | 6,752,210,578 | 2025-07-31 |
| 35 | 2025-08-21 | 4,687,149,638 | 9,100,000 | 69.4165 | 6,752,210,578 | 2025-07-31 |
| 36 | 2025-08-20 | 4,678,049,638 | 496,000 | 69.2817 | 6,752,210,578 | 2025-07-31 |
| 37 | 2025-08-19 | 4,677,553,638 | 36,000 | 69.2744 | 6,752,210,578 | 2025-07-31 |
| 38 | 2025-08-18 | 4,677,517,638 | 48,000 | 69.2739 | 6,752,210,578 | 2025-07-31 |
| 39 | 2025-08-15 | 4,677,469,638 | 2,020,000 | 69.2732 | 6,752,210,578 | 2025-07-31 |
| 40 | 2025-08-14 | 4,675,449,638 | -72,000 | 69.2432 | 6,752,210,578 | 2025-07-31 |
| 41 | 2025-08-13 | 4,675,521,638 | -564,000 | 69.2443 | 6,752,210,578 | 2025-07-31 |
| 42 | 2025-08-12 | 4,676,085,638 | 0 | 69.2527 | 6,752,210,578 | 2025-07-31 |
| 43 | 2025-08-11 | 4,676,085,638 | -916,000 | 69.2527 | 6,752,210,578 | 2025-07-31 |
| 44 | 2025-08-08 | 4,677,001,638 | -260,000 | 69.2662 | 6,752,210,578 | 2025-07-31 |
| 45 | 2025-08-07 | 4,677,261,638 | -1,792,000 | 69.2701 | 6,752,210,578 | 2025-07-31 |
| 46 | 2025-08-06 | 4,679,053,638 | -1,112,000 | 69.2966 | 6,752,210,578 | 2025-07-31 |
| 47 | 2025-08-05 | 4,680,165,638 | 12,000 | 69.3131 | 6,752,210,578 | 2025-07-31 |
| 48 | 2025-08-04 | 4,680,153,638 | 152,000 | 69.3129 | 6,752,210,578 | 2025-07-31 |
| 49 | 2025-08-01 | 4,680,001,638 | 4,424,000 | 69.3107 | 6,752,210,578 | 2025-07-31 |
| 50 | 2025-07-31 | 4,675,577,638 | 500,000 | 69.2451 | 6,752,210,578 | 2025-07-31 |
| 51 | 2025-07-30 | 4,675,077,638 | 2,224,000 | 69.2377 | 6,752,210,578 | 2025-06-30 |
| 52 | 2025-07-29 | 4,672,853,638 | 244,000 | 69.2048 | 6,752,210,578 | 2025-06-30 |
| 53 | 2025-07-28 | 4,672,609,638 | -248,000 | 69.2012 | 6,752,210,578 | 2025-06-30 |
| 54 | 2025-07-25 | 4,672,857,638 | -184,000 | 69.2049 | 6,752,210,578 | 2025-06-30 |
| 55 | 2025-07-24 | 4,673,041,638 | 7,204,000 | 69.2076 | 6,752,210,578 | 2025-06-30 |
| 56 | 2025-07-23 | 4,665,837,638 | 151,164,000 | 69.1009 | 6,752,210,578 | 2025-06-30 |
| 57 | 2025-07-22 | 4,514,673,638 | 1,712,000 | 66.8622 | 6,752,210,578 | 2025-06-30 |
| 58 | 2025-07-21 | 4,512,961,638 | 1,012,000 | 66.8368 | 6,752,210,578 | 2025-06-30 |
| 59 | 2025-07-18 | 4,511,949,638 | 532,000 | 66.8218 | 6,752,210,578 | 2025-06-30 |
| 60 | 2025-07-17 | 4,511,417,638 | 284,000 | 66.8139 | 6,752,210,578 | 2025-06-30 |
| 61 | 2025-07-16 | 4,511,133,638 | -6,888,000 | 66.8097 | 6,752,210,578 | 2025-06-30 |
| 62 | 2025-07-15 | 4,518,021,638 | -608,000 | 66.9117 | 6,752,210,578 | 2025-06-30 |
| 63 | 2025-07-14 | 4,518,629,638 | 564,000 | 66.9207 | 6,752,210,578 | 2025-06-30 |
| 64 | 2025-07-11 | 4,518,065,638 | 2,760,000 | 66.9124 | 6,752,210,578 | 2025-06-30 |
| 65 | 2025-07-10 | 4,515,305,638 | 320,000 | 66.8715 | 6,752,210,578 | 2025-06-30 |
| 66 | 2025-07-09 | 4,514,985,638 | -64,000 | 66.8668 | 6,752,210,578 | 2025-06-30 |
| 67 | 2025-07-08 | 4,515,049,638 | 0 | 66.8677 | 6,752,210,578 | 2025-06-30 |
| 68 | 2025-07-07 | 4,515,049,638 | 252,000 | 66.8677 | 6,752,210,578 | 2025-06-30 |
| 69 | 2025-07-04 | 4,514,797,638 | 3,972,000 | 66.8640 | 6,752,210,578 | 2025-06-30 |
| 70 | 2025-07-03 | 4,510,825,638 | 4,000 | 66.8052 | 6,752,210,578 | 2025-06-30 |
| 71 | 2025-07-02 | 4,510,821,638 | 0 | 66.8051 | 6,752,210,578 | 2025-06-30 |
| 72 | 2025-06-30 | 4,510,821,638 | -716,000 | 66.8051 | 6,752,210,578 | 2025-06-30 |
| 73 | 2025-06-27 | 4,511,537,638 | 4,000 | 66.8157 | 6,752,210,578 | 2025-05-31 |
| 74 | 2025-06-26 | 4,511,533,638 | -1,612,000 | 66.8157 | 6,752,210,578 | 2025-05-31 |
| 75 | 2025-06-25 | 4,513,145,638 | 812,000 | 66.8395 | 6,752,210,578 | 2025-05-31 |
| 76 | 2025-06-24 | 4,512,333,638 | 3,040,000 | 66.8275 | 6,752,210,578 | 2025-05-31 |
| 77 | 2025-06-23 | 4,509,293,638 | -804,000 | 66.7825 | 6,752,210,578 | 2025-05-31 |
| 78 | 2025-06-20 | 4,510,097,638 | 12,868,000 | 66.7944 | 6,752,210,578 | 2025-05-31 |
| 79 | 2025-06-19 | 4,497,229,638 | 2,456,000 | 66.6038 | 6,752,210,578 | 2025-05-31 |
| 80 | 2025-06-18 | 4,494,773,638 | 5,552,000 | 66.5674 | 6,752,210,578 | 2025-05-31 |
| 81 | 2025-06-17 | 4,489,221,638 | -396,000 | 66.4852 | 6,752,210,578 | 2025-05-31 |
| 82 | 2025-06-16 | 4,489,617,638 | -648,000 | 66.4911 | 6,752,210,578 | 2025-05-31 |
| 83 | 2025-06-13 | 4,490,265,638 | 0 | 66.5007 | 6,752,210,578 | 2025-05-31 |
| 84 | 2025-06-12 | 4,490,265,638 | 60,000 | 66.5007 | 6,752,210,578 | 2025-05-31 |
| 85 | 2025-06-11 | 4,490,205,638 | -44,000 | 66.4998 | 6,752,210,578 | 2025-05-31 |
| 86 | 2025-06-10 | 4,490,249,638 | -532,000 | 66.5004 | 6,752,210,578 | 2025-05-31 |
| 87 | 2025-06-09 | 4,490,781,638 | 0 | 66.5083 | 6,752,210,578 | 2025-05-31 |
| 88 | 2025-06-06 | 4,490,781,638 | 216,000 | 66.5083 | 6,752,210,578 | 2025-05-31 |
| 89 | 2025-06-05 | 4,490,565,638 | 200,000,000 | 66.5051 | 6,752,210,578 | 2025-05-31 |
| 90 | 2025-06-04 | 4,290,565,638 | 0 | 63.5431 | 6,752,210,578 | 2025-05-31 |
| 91 | 2025-06-03 | 4,290,565,638 | 132,000 | 63.5431 | 6,752,210,578 | 2025-05-31 |
| 92 | 2025-06-02 | 4,290,433,638 | -1,288,000 | 63.5412 | 6,752,210,578 | 2025-05-31 |
| 93 | 2025-05-30 | 4,291,721,638 | 0 | 63.5602 | 6,752,210,578 | 2025-04-30 |
| 94 | 2025-05-29 | 4,291,721,638 | 0 | 63.5602 | 6,752,210,578 | 2025-04-30 |
| 95 | 2025-05-28 | 4,291,721,638 | 0 | 63.5602 | 6,752,210,578 | 2025-04-30 |
| 96 | 2025-05-27 | 4,291,721,638 | 0 | 63.5602 | 6,752,210,578 | 2025-04-30 |
| 97 | 2025-05-26 | 4,291,721,638 | 2,028,000 | 63.5602 | 6,752,210,578 | 2025-04-30 |
| 98 | 2025-05-23 | 4,289,693,638 | 2,064,000 | 63.5302 | 6,752,210,578 | 2025-04-30 |
| 99 | 2025-05-22 | 4,287,629,638 | 0 | 63.4996 | 6,752,210,578 | 2025-04-30 |
| 100 | 2025-05-21 | 4,287,629,638 | -232,000 | 63.4996 | 6,752,210,578 | 2025-04-30 |
| 101 | 2025-05-20 | 4,287,861,638 | 296,000 | 63.5031 | 6,752,210,578 | 2025-04-30 |
| 102 | 2025-05-19 | 4,287,565,638 | 1,100,000 | 63.4987 | 6,752,210,578 | 2025-04-30 |
| 103 | 2025-05-16 | 4,286,465,638 | 3,000,000 | 63.4824 | 6,752,210,578 | 2025-04-30 |
| 104 | 2025-05-15 | 4,283,465,638 | 712,000 | 63.4380 | 6,752,210,578 | 2025-04-30 |
| 105 | 2025-05-14 | 4,282,753,638 | 0 | 63.4274 | 6,752,210,578 | 2025-04-30 |
| 106 | 2025-05-13 | 4,282,753,638 | -996,000 | 63.4274 | 6,752,210,578 | 2025-04-30 |
| 107 | 2025-05-12 | 4,283,749,638 | 24,000 | 63.4422 | 6,752,210,578 | 2025-04-30 |
| 108 | 2025-05-09 | 4,283,725,638 | -276,000 | 63.4418 | 6,752,210,578 | 2025-04-30 |
| 109 | 2025-05-08 | 4,284,001,638 | -26,444,000 | 63.4459 | 6,752,210,578 | 2025-04-30 |
| 110 | 2025-05-07 | 4,310,445,638 | 0 | 63.8375 | 6,752,210,578 | 2025-04-30 |
| 111 | 2025-05-06 | 4,310,445,638 | 0 | 63.8375 | 6,752,210,578 | 2025-04-30 |
| 112 | 2025-05-02 | 4,310,445,638 | 0 | 63.8375 | 6,752,210,578 | 2025-04-30 |
| 113 | 2025-04-30 | 4,310,445,638 | 0 | 63.8375 | 6,752,210,578 | 2025-04-30 |
| 114 | 2025-04-29 | 4,310,445,638 | 0 | 63.8375 | 6,752,210,578 | 2025-03-31 |
| 115 | 2025-04-28 | 4,310,445,638 | 0 | 63.8375 | 6,752,210,578 | 2025-03-31 |
| 116 | 2025-04-25 | 4,310,445,638 | 160,000 | 63.8375 | 6,752,210,578 | 2025-03-31 |
| 117 | 2025-04-24 | 4,310,285,638 | 0 | 63.8352 | 6,752,210,578 | 2025-03-31 |
| 118 | 2025-04-23 | 4,310,285,638 | 104,000 | 63.8352 | 6,752,210,578 | 2025-03-31 |
| 119 | 2025-04-22 | 4,310,181,638 | -244,000 | 63.8336 | 6,752,210,578 | 2025-03-31 |
| 120 | 2025-04-17 | 4,310,425,638 | 200,000 | 63.8373 | 6,752,210,578 | 2025-03-31 |
| 121 | 2025-04-16 | 4,310,225,638 | 100,000 | 63.8343 | 6,752,210,578 | 2025-03-31 |
| 122 | 2025-04-15 | 4,310,125,638 | 64,000 | 63.8328 | 6,752,210,578 | 2025-03-31 |
| 123 | 2025-04-14 | 4,310,061,638 | 1,008,000 | 63.8319 | 6,752,210,578 | 2025-03-31 |
| 124 | 2025-04-11 | 4,309,053,638 | -316,000 | 63.8169 | 6,752,210,578 | 2025-03-31 |
| 125 | 2025-04-10 | 4,309,369,638 | 124,000 | 63.8216 | 6,752,210,578 | 2025-03-31 |
| 126 | 2025-04-09 | 4,309,245,638 | -1,064,000 | 63.8198 | 6,752,210,578 | 2025-03-31 |
| 127 | 2025-04-08 | 4,310,309,638 | 0 | 63.8355 | 6,752,210,578 | 2025-03-31 |
| 128 | 2025-04-07 | 4,310,309,638 | 0 | 63.8355 | 6,752,210,578 | 2025-03-31 |
| 129 | 2025-04-03 | 4,310,309,638 | 0 | 63.8355 | 6,752,210,578 | 2025-03-31 |
| 130 | 2025-04-02 | 4,310,309,638 | -900,000 | 63.8355 | 6,752,210,578 | 2025-03-31 |
| 131 | 2025-04-01 | 4,311,209,638 | 92,000 | 63.8489 | 6,752,210,578 | 2025-03-31 |
| 132 | 2025-03-31 | 4,311,117,638 | 988,000 | 63.8475 | 6,752,210,578 | 2025-03-31 |
| 133 | 2025-03-28 | 4,310,129,638 | 132,000 | 63.8329 | 6,752,210,578 | 2025-02-28 |
| 134 | 2025-03-27 | 4,309,997,638 | 200,000 | 63.8309 | 6,752,210,578 | 2025-02-28 |
| 135 | 2025-03-26 | 4,309,797,638 | 1,216,000 | 63.8280 | 6,752,210,578 | 2025-02-28 |
| 136 | 2025-03-25 | 4,308,581,638 | 700,000 | 63.8099 | 6,752,210,578 | 2025-02-28 |
| 137 | 2025-03-24 | 4,307,881,638 | -124,000 | 63.7996 | 6,752,210,578 | 2025-02-28 |
| 138 | 2025-03-21 | 4,308,005,638 | 24,000 | 63.8014 | 6,752,210,578 | 2025-02-28 |
| 139 | 2025-03-20 | 4,307,981,638 | -324,000 | 63.8011 | 6,752,210,578 | 2025-02-28 |
| 140 | 2025-03-19 | 4,308,305,638 | 20,000 | 63.8059 | 6,752,210,578 | 2025-02-28 |
| 141 | 2025-03-18 | 4,308,285,638 | -2,672,000 | 63.8056 | 6,752,210,578 | 2025-02-28 |
| 142 | 2025-03-17 | 4,310,957,638 | 5,728,000 | 63.8451 | 6,752,210,578 | 2025-02-28 |
| 143 | 2025-03-14 | 4,305,229,638 | 124,000 | 63.7603 | 6,752,210,578 | 2025-02-28 |
| 144 | 2025-03-13 | 4,305,105,638 | 1,700,000 | 63.7585 | 6,752,210,578 | 2025-02-28 |
| 145 | 2025-03-12 | 4,303,405,638 | 416,000 | 63.7333 | 6,752,210,578 | 2025-02-28 |
| 146 | 2025-03-11 | 4,302,989,638 | 240,000 | 63.7271 | 6,752,210,578 | 2025-02-28 |
| 147 | 2025-03-10 | 4,302,749,638 | 2,408,000 | 63.7236 | 6,752,210,578 | 2025-02-28 |
| 148 | 2025-03-07 | 4,300,341,638 | -124,000 | 63.6879 | 6,752,210,578 | 2025-02-28 |
| 149 | 2025-03-06 | 4,300,465,638 | 1,208,000 | 63.6897 | 6,752,210,578 | 2025-02-28 |
| 150 | 2025-03-05 | 4,299,257,638 | 4,768,000 | 63.6719 | 6,752,210,578 | 2025-02-28 |
| 151 | 2025-03-04 | 4,294,489,638 | -576,000 | 63.6012 | 6,752,210,578 | 2025-02-28 |
| 152 | 2025-03-03 | 4,295,065,638 | -1,248,000 | 63.6098 | 6,752,210,578 | 2025-02-28 |
| 153 | 2025-02-28 | 4,296,313,638 | -228,000 | 63.6283 | 6,752,210,578 | 2025-02-28 |
| 154 | 2025-02-27 | 4,296,541,638 | -6,424,000 | 63.6316 | 6,752,210,578 | 2025-01-31 |
| 155 | 2025-02-26 | 4,302,965,638 | -1,228,000 | 63.7268 | 6,752,210,578 | 2025-01-31 |
| 156 | 2025-02-25 | 4,304,193,638 | -1,388,000 | 63.7450 | 6,752,210,578 | 2025-01-31 |
| 157 | 2025-02-24 | 4,305,581,638 | -64,000 | 63.7655 | 6,752,210,578 | 2025-01-31 |
| 158 | 2025-02-21 | 4,305,645,638 | -1,844,000 | 63.7665 | 6,752,210,578 | 2025-01-31 |
| 159 | 2025-02-20 | 4,307,489,638 | -152,000 | 63.7938 | 6,752,210,578 | 2025-01-31 |
| 160 | 2025-02-19 | 4,307,641,638 | -836,000 | 63.7960 | 6,752,210,578 | 2025-01-31 |
| 161 | 2025-02-18 | 4,308,477,638 | -1,204,000 | 63.8084 | 6,752,210,578 | 2025-01-31 |
| 162 | 2025-02-17 | 4,309,681,638 | -2,500,000 | 63.8262 | 6,752,210,578 | 2025-01-31 |
| 163 | 2025-02-14 | 4,312,181,638 | 64,000 | 63.8633 | 6,752,210,578 | 2025-01-31 |
| 164 | 2025-02-13 | 4,312,117,638 | 4,040,000 | 63.8623 | 6,752,210,578 | 2025-01-31 |
| 165 | 2025-02-12 | 4,308,077,638 | -1,332,000 | 63.8025 | 6,752,210,578 | 2025-01-31 |
| 166 | 2025-02-11 | 4,309,409,638 | -2,860,000 | 63.8222 | 6,752,210,578 | 2025-01-31 |
| 167 | 2025-02-10 | 4,312,269,638 | -1,356,000 | 63.8646 | 6,752,210,578 | 2025-01-31 |
| 168 | 2025-02-07 | 4,313,625,638 | 742,000 | 63.8846 | 6,752,210,578 | 2025-01-31 |
| 169 | 2025-02-06 | 4,312,883,638 | -1,736,000 | 63.8737 | 6,752,210,578 | 2025-01-31 |
| 170 | 2025-02-05 | 4,314,619,638 | -148,000 | 63.8994 | 6,752,210,578 | 2025-01-31 |
| 171 | 2025-02-04 | 4,314,767,638 | -3,060,000 | 63.9016 | 6,752,210,578 | 2025-01-31 |
| 172 | 2025-02-03 | 4,317,827,638 | -5,488,000 | 63.9469 | 6,752,210,578 | 2025-01-31 |
| 173 | 2025-01-28 | 4,323,315,638 | 0 | 64.0282 | 6,752,210,578 | 2024-12-31 |
| 174 | 2025-01-27 | 4,323,315,638 | -7,168,000 | 64.0282 | 6,752,210,578 | 2024-12-31 |
| 175 | 2025-01-24 | 4,330,483,638 | -1,448,000 | 64.1343 | 6,752,210,578 | 2024-12-31 |
| 176 | 2025-01-23 | 4,331,931,638 | -1,472,000 | 64.1558 | 6,752,210,578 | 2024-12-31 |
| 177 | 2025-01-22 | 4,333,403,638 | 32,000 | 64.1776 | 6,752,210,578 | 2024-12-31 |
| 178 | 2025-01-21 | 4,333,371,638 | -1,420,000 | 64.1771 | 6,752,210,578 | 2024-12-31 |
| 179 | 2025-01-20 | 4,334,791,638 | 2,144,000 | 64.1981 | 6,752,210,578 | 2024-12-31 |
| 180 | 2025-01-17 | 4,332,647,638 | 2,500,000 | 64.1664 | 6,752,210,578 | 2024-12-31 |
| 181 | 2025-01-16 | 4,330,147,638 | 980,000 | 64.1293 | 6,752,210,578 | 2024-12-31 |
| 182 | 2025-01-15 | 4,329,167,638 | -660,000 | 64.1148 | 6,752,210,578 | 2024-12-31 |
| 183 | 2025-01-14 | 4,329,827,638 | 1,144,000 | 64.1246 | 6,752,210,578 | 2024-12-31 |
| 184 | 2025-01-13 | 4,328,683,638 | 16,000 | 64.1077 | 6,752,210,578 | 2024-12-31 |
| 185 | 2025-01-10 | 4,328,667,638 | -820,000 | 64.1074 | 6,752,210,578 | 2024-12-31 |
| 186 | 2025-01-09 | 4,329,487,638 | 472,000 | 64.1196 | 6,752,210,578 | 2024-12-31 |
| 187 | 2025-01-08 | 4,329,015,638 | -112,000 | 64.1126 | 6,752,210,578 | 2024-12-31 |
| 188 | 2025-01-07 | 4,329,127,638 | 0 | 64.1142 | 6,752,210,578 | 2024-12-31 |
| 189 | 2025-01-06 | 4,329,127,638 | 0 | 64.1142 | 6,752,210,578 | 2024-12-31 |
| 190 | 2025-01-03 | 4,329,127,638 | -4,000 | 64.1142 | 6,752,210,578 | 2024-12-31 |
| 191 | 2025-01-02 | 4,329,131,638 | -380,000 | 64.1143 | 6,752,210,578 | 2024-12-31 |
| 192 | 2024-12-31 | 4,329,511,638 | 0 | 64.1199 | 6,752,210,578 | 2024-12-31 |
| 193 | 2024-12-30 | 4,329,511,638 | 0 | 64.1199 | 6,752,210,578 | 2024-11-30 |
| 194 | 2024-12-27 | 4,329,511,638 | 288,000 | 64.1199 | 6,752,210,578 | 2024-11-30 |
| 195 | 2024-12-24 | 4,329,223,638 | 0 | 64.1156 | 6,752,210,578 | 2024-11-30 |
| 196 | 2024-12-23 | 4,329,223,638 | -3,196,000 | 64.1156 | 6,752,210,578 | 2024-11-30 |
| 197 | 2024-12-20 | 4,332,419,638 | 0 | 64.1630 | 6,752,210,578 | 2024-11-30 |
| 198 | 2024-12-19 | 4,332,419,638 | 320,000 | 64.1630 | 6,752,210,578 | 2024-11-30 |
| 199 | 2024-12-18 | 4,332,099,638 | 0 | 64.1582 | 6,752,210,578 | 2024-11-30 |
| 200 | 2024-12-17 | 4,332,099,638 | 0 | 64.1582 | 6,752,210,578 | 2024-11-30 |
| 201 | 2024-12-16 | 4,332,099,638 | 0 | 64.1582 | 6,752,210,578 | 2024-11-30 |
| 202 | 2024-12-13 | 4,332,099,638 | 0 | 64.1582 | 6,752,210,578 | 2024-11-30 |
| 203 | 2024-12-12 | 4,332,099,638 | -264,000 | 64.1582 | 6,752,210,578 | 2024-11-30 |
| 204 | 2024-12-11 | 4,332,363,638 | 32,000 | 64.1622 | 6,752,210,578 | 2024-11-30 |
| 205 | 2024-12-10 | 4,332,331,638 | -40,000 | 64.1617 | 6,752,210,578 | 2024-11-30 |
| 206 | 2024-12-09 | 4,332,371,638 | 300,000 | 64.1623 | 6,752,210,578 | 2024-11-30 |
| 207 | 2024-12-06 | 4,332,071,638 | 0 | 64.1578 | 6,752,210,578 | 2024-11-30 |
| 208 | 2024-12-05 | 4,332,071,638 | 456,000 | 64.1578 | 6,752,210,578 | 2024-11-30 |
| 209 | 2024-12-04 | 4,331,615,638 | -876,000 | 64.1511 | 6,752,210,578 | 2024-11-30 |
| 210 | 2024-12-03 | 4,332,491,638 | -520,000 | 64.1640 | 6,752,210,578 | 2024-11-30 |
| 211 | 2024-12-02 | 4,333,011,638 | -1,004,000 | 64.1717 | 6,752,210,578 | 2024-11-30 |
| 212 | 2024-11-29 | 4,334,015,638 | -260,000 | 64.1866 | 6,752,210,578 | 2024-10-31 |
| 213 | 2024-11-28 | 4,334,275,638 | -73,216,000 | 64.1905 | 6,752,210,578 | 2024-10-31 |
| 214 | 2024-11-27 | 4,407,491,638 | 2,648,000 | 65.2748 | 6,752,210,578 | 2024-10-31 |
| 215 | 2024-11-26 | 4,404,843,638 | -12,820,000 | 65.2356 | 6,752,210,578 | 2024-10-31 |
| 216 | 2024-11-25 | 4,417,663,638 | -848,000 | 65.4254 | 6,752,210,578 | 2024-10-31 |
| 217 | 2024-11-22 | 4,418,511,638 | -104,032,000 | 65.4380 | 6,752,210,578 | 2024-10-31 |
| 218 | 2024-11-21 | 4,522,543,638 | -4,636,000 | 66.9787 | 6,752,210,578 | 2024-10-31 |
| 219 | 2024-11-20 | 4,527,179,638 | -2,448,000 | 67.0474 | 6,752,210,578 | 2024-10-31 |
| 220 | 2024-11-19 | 4,529,627,638 | 0 | 67.0836 | 6,752,210,578 | 2024-10-31 |
| 221 | 2024-11-18 | 4,529,627,638 | 0 | 67.0836 | 6,752,210,578 | 2024-10-31 |
| 222 | 2024-11-15 | 4,529,627,638 | 0 | 67.0836 | 6,752,210,578 | 2024-10-31 |
| 223 | 2024-11-14 | 4,529,627,638 | 860,000 | 67.0836 | 6,752,210,578 | 2024-10-31 |
| 224 | 2024-11-13 | 4,528,767,638 | 4,000 | 67.0709 | 6,752,210,578 | 2024-10-31 |
| 225 | 2024-11-12 | 4,528,763,638 | 4,000 | 67.0708 | 6,752,210,578 | 2024-10-31 |
| 226 | 2024-11-11 | 4,528,759,638 | -140,000 | 67.0708 | 6,752,210,578 | 2024-10-31 |
| 227 | 2024-11-08 | 4,528,899,638 | -100,000 | 67.0728 | 6,752,210,578 | 2024-10-31 |
| 228 | 2024-11-07 | 4,528,999,638 | -2,056,000 | 67.0743 | 6,752,210,578 | 2024-10-31 |
| 229 | 2024-11-06 | 4,531,055,638 | 4,000 | 67.1048 | 6,752,210,578 | 2024-10-31 |
| 230 | 2024-11-05 | 4,531,051,638 | 0 | 67.1047 | 6,752,210,578 | 2024-10-31 |
| 231 | 2024-11-04 | 4,531,051,638 | 0 | 67.1047 | 6,752,210,578 | 2024-10-31 |
| 232 | 2024-11-01 | 4,531,051,638 | -668,000 | 67.1047 | 6,752,210,578 | 2024-10-31 |
| 233 | 2024-10-31 | 4,531,719,638 | -1,532,000 | 67.1146 | 6,752,210,578 | 2024-10-31 |
| 234 | 2024-10-30 | 4,533,251,638 | 0 | 67.1373 | 6,752,210,578 | 2024-09-30 |
| 235 | 2024-10-29 | 4,533,251,638 | -3,880,000 | 67.1373 | 6,752,210,578 | 2024-09-30 |
| 236 | 2024-10-28 | 4,537,131,638 | 0 | 67.1948 | 6,752,210,578 | 2024-09-30 |
| 237 | 2024-10-25 | 4,537,131,638 | 0 | 67.1948 | 6,752,210,578 | 2024-09-30 |
| 238 | 2024-10-24 | 4,537,131,638 | 0 | 67.1948 | 6,752,210,578 | 2024-09-30 |
| 239 | 2024-10-23 | 4,537,131,638 | 8,000 | 67.1948 | 6,752,210,578 | 2024-09-30 |
| 240 | 2024-10-22 | 4,537,123,638 | 16,000 | 67.1946 | 6,752,210,578 | 2024-09-30 |
| 241 | 2024-10-21 | 4,537,107,638 | -176,000 | 67.1944 | 6,752,210,578 | 2024-09-30 |
| 242 | 2024-10-18 | 4,537,283,638 | -4,000 | 67.1970 | 6,752,210,578 | 2024-09-30 |
| 243 | 2024-10-17 | 4,537,287,638 | -496,000 | 67.1971 | 6,752,210,578 | 2024-09-30 |
| 244 | 2024-10-16 | 4,537,783,638 | 2,172,000 | 67.2044 | 6,752,210,578 | 2024-09-30 |
| 245 | 2024-10-15 | 4,535,611,638 | -24,000 | 67.1722 | 6,752,210,578 | 2024-09-30 |
| 246 | 2024-10-14 | 4,535,635,638 | -1,348,000 | 67.1726 | 6,752,210,578 | 2024-09-30 |
| 247 | 2024-10-10 | 4,536,983,638 | 3,960,000 | 67.1926 | 6,752,210,578 | 2024-09-30 |
| 248 | 2024-10-09 | 4,533,023,638 | 3,024,000 | 67.1339 | 6,752,210,578 | 2024-09-30 |
| 249 | 2024-10-08 | 4,529,999,638 | 852,000 | 67.0891 | 6,752,210,578 | 2024-09-30 |
| 250 | 2024-10-07 | 4,529,147,638 | -10,888,000 | 67.0765 | 6,752,210,578 | 2024-09-30 |
| 251 | 2024-10-04 | 4,540,035,638 | -1,204,000 | 67.2378 | 6,752,210,578 | 2024-09-30 |
| 252 | 2024-10-03 | 4,541,239,638 | 36,000 | 67.2556 | 6,752,210,578 | 2024-09-30 |
| 253 | 2024-10-02 | 4,541,203,638 | 924,000 | 67.2551 | 6,752,210,578 | 2024-09-30 |
| 254 | 2024-09-30 | 4,540,279,638 | -588,000 | 67.2414 | 6,752,210,578 | 2024-09-30 |
| 255 | 2024-09-27 | 4,540,867,638 | -404,000 | 67.2501 | 6,752,210,578 | 2024-08-31 |
| 256 | 2024-09-26 | 4,541,271,638 | -3,612,000 | 67.2561 | 6,752,210,578 | 2024-08-31 |
| 257 | 2024-09-25 | 4,544,883,638 | 36,000 | 67.3096 | 6,752,210,578 | 2024-08-31 |
| 258 | 2024-09-24 | 4,544,847,638 | -516,000 | 67.3090 | 6,752,210,578 | 2024-08-31 |
| 259 | 2024-09-23 | 4,545,363,638 | 364,000 | 67.3167 | 6,752,210,578 | 2024-08-31 |
| 260 | 2024-09-20 | 4,544,999,638 | -2,708,000 | 67.3113 | 6,752,210,578 | 2024-08-31 |
| 261 | 2024-09-19 | 4,547,707,638 | 0 | 67.3514 | 6,752,210,578 | 2024-08-31 |
| 262 | 2024-09-17 | 4,547,707,638 | 8,000 | 67.3514 | 6,752,210,578 | 2024-08-31 |
| 263 | 2024-09-16 | 4,547,699,638 | -7,124,000 | 67.3513 | 6,752,210,578 | 2024-08-31 |
| 264 | 2024-09-13 | 4,554,823,638 | -2,256,000 | 67.4568 | 6,752,210,578 | 2024-08-31 |
| 265 | 2024-09-12 | 4,557,079,638 | 4,964,000 | 67.4902 | 6,752,210,578 | 2024-08-31 |
| 266 | 2024-09-11 | 4,552,115,638 | 252,000 | 67.4167 | 6,752,210,578 | 2024-08-31 |
| 267 | 2024-09-10 | 4,551,863,638 | -1,392,000 | 67.4129 | 6,752,210,578 | 2024-08-31 |
| 268 | 2024-09-09 | 4,553,255,638 | 2,676,000 | 67.4336 | 6,752,210,578 | 2024-08-31 |
| 269 | 2024-09-05 | 4,550,579,638 | 4,512,000 | 67.3939 | 6,752,210,578 | 2024-08-31 |
| 270 | 2024-09-04 | 4,546,067,638 | -18,224,000 | 67.3271 | 6,752,210,578 | 2024-08-31 |
| 271 | 2024-09-03 | 4,564,291,638 | -1,992,000 | 67.5970 | 6,752,210,578 | 2024-08-31 |
| 272 | 2024-09-02 | 4,566,283,638 | -7,496,000 | 67.6265 | 6,752,210,578 | 2024-08-31 |
| 273 | 2024-08-30 | 4,573,779,638 | -13,220,000 | 67.7375 | 6,752,210,578 | 2024-07-31 |
| 274 | 2024-08-29 | 4,586,999,638 | 0 | 67.9333 | 6,752,210,578 | 2024-07-31 |
| 275 | 2024-08-28 | 4,586,999,638 | -88,000 | 67.9333 | 6,752,210,578 | 2024-07-31 |
| 276 | 2024-08-27 | 4,587,087,638 | 20,000 | 67.9346 | 6,752,210,578 | 2024-07-31 |
| 277 | 2024-08-26 | 4,587,067,638 | 0 | 67.9343 | 6,752,210,578 | 2024-07-31 |
| 278 | 2024-08-23 | 4,587,067,638 | 0 | 67.9343 | 6,752,210,578 | 2024-07-31 |
| 279 | 2024-08-22 | 4,587,067,638 | 0 | 67.9343 | 6,752,210,578 | 2024-07-31 |
| 280 | 2024-08-21 | 4,587,067,638 | -4,000 | 67.9343 | 6,752,210,578 | 2024-07-31 |
| 281 | 2024-08-20 | 4,587,071,638 | -476,000 | 67.9344 | 6,752,210,578 | 2024-07-31 |
| 282 | 2024-08-19 | 4,587,547,638 | 0 | 67.9414 | 6,752,210,578 | 2024-07-31 |
| 283 | 2024-08-16 | 4,587,547,638 | -76,000 | 67.9414 | 6,752,210,578 | 2024-07-31 |
| 284 | 2024-08-15 | 4,587,623,638 | -580,000 | 67.9425 | 6,752,210,578 | 2024-07-31 |
| 285 | 2024-08-14 | 4,588,203,638 | -692,000 | 67.9511 | 6,752,210,578 | 2024-07-31 |
| 286 | 2024-08-13 | 4,588,895,638 | 120,000 | 67.9614 | 6,752,210,578 | 2024-07-31 |
| 287 | 2024-08-12 | 4,588,775,638 | 0 | 67.9596 | 6,752,210,578 | 2024-07-31 |
| 288 | 2024-08-09 | 4,588,775,638 | 4,000 | 67.9596 | 6,752,210,578 | 2024-07-31 |
| 289 | 2024-08-08 | 4,588,771,638 | 0 | 67.9595 | 6,752,210,578 | 2024-07-31 |
| 290 | 2024-08-07 | 4,588,771,638 | 0 | 67.9595 | 6,752,210,578 | 2024-07-31 |
| 291 | 2024-08-06 | 4,588,771,638 | 8,000 | 67.9595 | 6,752,210,578 | 2024-07-31 |
| 292 | 2024-08-05 | 4,588,763,638 | 28,000 | 67.9594 | 6,752,210,578 | 2024-07-31 |
| 293 | 2024-08-02 | 4,588,735,638 | 0 | 67.9590 | 6,752,210,578 | 2024-07-31 |
| 294 | 2024-08-01 | 4,588,735,638 | 0 | 67.9590 | 6,752,210,578 | 2024-07-31 |
| 295 | 2024-07-31 | 4,588,735,638 | 0 | 67.9590 | 6,752,210,578 | 2024-07-31 |
| 296 | 2024-07-30 | 4,588,735,638 | 8,000 | 67.9590 | 6,752,210,578 | 2024-06-30 |
| 297 | 2024-07-29 | 4,588,727,638 | 0 | 67.9589 | 6,752,210,578 | 2024-06-30 |
| 298 | 2024-07-26 | 4,588,727,638 | 0 | 67.9589 | 6,752,210,578 | 2024-06-30 |
| 299 | 2024-07-25 | 4,588,727,638 | 1,000,000 | 67.9589 | 6,752,210,578 | 2024-06-30 |
| 300 | 2024-07-24 | 4,587,727,638 | 588,000 | 67.9441 | 6,752,210,578 | 2024-06-30 |
| 301 | 2024-07-23 | 4,587,139,638 | 0 | 67.9354 | 6,752,210,578 | 2024-06-30 |
| 302 | 2024-07-22 | 4,587,139,638 | 0 | 67.9354 | 6,752,210,578 | 2024-06-30 |
| 303 | 2024-07-19 | 4,587,139,638 | 0 | 67.9354 | 6,752,210,578 | 2024-06-30 |
| 304 | 2024-07-18 | 4,587,139,638 | 0 | 67.9354 | 6,752,210,578 | 2024-06-30 |
| 305 | 2024-07-17 | 4,587,139,638 | 0 | 67.9354 | 6,752,210,578 | 2024-06-30 |
| 306 | 2024-07-16 | 4,587,139,638 | -400,000 | 67.9354 | 6,752,210,578 | 2024-06-30 |
| 307 | 2024-07-15 | 4,587,539,638 | 0 | 67.9413 | 6,752,210,578 | 2024-06-30 |
| 308 | 2024-07-12 | 4,587,539,638 | 0 | 67.9413 | 6,752,210,578 | 2024-06-30 |
| 309 | 2024-07-11 | 4,587,539,638 | -952,000 | 67.9413 | 6,752,210,578 | 2024-06-30 |
| 310 | 2024-07-10 | 4,588,491,638 | -500,000 | 67.9554 | 6,752,210,578 | 2024-06-30 |
| 311 | 2024-07-09 | 4,588,991,638 | 0 | 67.9628 | 6,752,210,578 | 2024-06-30 |
| 312 | 2024-07-08 | 4,588,991,638 | 4,000 | 67.9628 | 6,752,210,578 | 2024-06-30 |
| 313 | 2024-07-05 | 4,588,987,638 | 0 | 67.9627 | 6,752,210,578 | 2024-06-30 |
| 314 | 2024-07-04 | 4,588,987,638 | -3,036,000 | 67.9627 | 6,752,210,578 | 2024-06-30 |
| 315 | 2024-07-03 | 4,592,023,638 | 0 | 68.0077 | 6,752,210,578 | 2024-06-30 |
| 316 | 2024-07-02 | 4,592,023,638 | 0 | 68.0077 | 6,752,210,578 | 2024-06-30 |
| 317 | 2024-06-28 | 4,592,023,638 | -2,720,000 | 68.0077 | 6,752,210,578 | 2024-05-31 |
| 318 | 2024-06-27 | 4,594,743,638 | -860,000 | 68.0480 | 6,752,210,578 | 2024-05-31 |
| 319 | 2024-06-26 | 4,595,603,638 | -968,000 | 68.0607 | 6,752,210,578 | 2024-05-31 |
| 320 | 2024-06-25 | 4,596,571,638 | -2,236,000 | 68.0751 | 6,752,210,578 | 2024-05-31 |
| 321 | 2024-06-24 | 4,598,807,638 | 0 | 68.1082 | 6,752,210,578 | 2024-05-31 |
| 322 | 2024-06-21 | 4,598,807,638 | 436,000 | 68.1082 | 6,752,210,578 | 2024-05-31 |
| 323 | 2024-06-20 | 4,598,371,638 | 44,000 | 68.1017 | 6,752,210,578 | 2024-05-31 |
| 324 | 2024-06-19 | 4,598,327,638 | 0 | 68.1011 | 6,752,210,578 | 2024-05-31 |
| 325 | 2024-06-18 | 4,598,327,638 | 0 | 68.1011 | 6,752,210,578 | 2024-05-31 |
| 326 | 2024-06-17 | 4,598,327,638 | 220,000 | 68.1011 | 6,752,210,578 | 2024-05-31 |
| 327 | 2024-06-14 | 4,598,107,638 | 8,000 | 68.0978 | 6,752,210,578 | 2024-05-31 |
| 328 | 2024-06-13 | 4,598,099,638 | 1,080,000 | 68.0977 | 6,752,210,578 | 2024-05-31 |
| 329 | 2024-06-12 | 4,597,019,638 | 0 | 68.0817 | 6,752,210,578 | 2024-05-31 |
| 330 | 2024-06-11 | 4,597,019,638 | 0 | 68.0817 | 6,752,210,578 | 2024-05-31 |
| 331 | 2024-06-07 | 4,597,019,638 | -1,292,000 | 68.0817 | 6,752,210,578 | 2024-05-31 |
| 332 | 2024-06-06 | 4,598,311,638 | 0 | 68.1008 | 6,752,210,578 | 2024-05-31 |
| 333 | 2024-06-05 | 4,598,311,638 | 0 | 68.1008 | 6,752,210,578 | 2024-05-31 |
| 334 | 2024-06-04 | 4,598,311,638 | 4,000 | 68.1008 | 6,752,210,578 | 2024-05-31 |
| 335 | 2024-06-03 | 4,598,307,638 | 1,000,000 | 68.1008 | 6,752,210,578 | 2024-05-31 |
| 336 | 2024-05-31 | 4,597,307,638 | 0 | 68.0860 | 6,752,210,578 | 2024-05-31 |
| 337 | 2024-05-30 | 4,597,307,638 | 0 | 68.0860 | 6,752,210,578 | 2024-04-30 |
| 338 | 2024-05-29 | 4,597,307,638 | 0 | 68.0860 | 6,752,210,578 | 2024-04-30 |
| 339 | 2024-05-28 | 4,597,307,638 | 36,000 | 68.0860 | 6,752,210,578 | 2024-04-30 |
| 340 | 2024-05-27 | 4,597,271,638 | 16,000 | 68.0854 | 6,752,210,578 | 2024-04-30 |
| 341 | 2024-05-24 | 4,597,255,638 | 0 | 68.0852 | 6,752,210,578 | 2024-04-30 |
| 342 | 2024-05-23 | 4,597,255,638 | 148,000 | 68.0852 | 6,752,210,578 | 2024-04-30 |
| 343 | 2024-05-22 | 4,597,107,638 | 1,120,000 | 68.0830 | 6,752,210,578 | 2024-04-30 |
| 344 | 2024-05-21 | 4,595,987,638 | 176,000 | 68.0664 | 6,752,210,578 | 2024-04-30 |
| 345 | 2024-05-20 | 4,595,811,638 | -924,000 | 68.0638 | 6,752,210,578 | 2024-04-30 |
| 346 | 2024-05-17 | 4,596,735,638 | 0 | 68.0775 | 6,752,210,578 | 2024-04-30 |
| 347 | 2024-05-16 | 4,596,735,638 | 36,000 | 68.0775 | 6,752,210,578 | 2024-04-30 |
| 348 | 2024-05-14 | 4,596,699,638 | -576,000 | 68.0770 | 6,752,210,578 | 2024-04-30 |
| 349 | 2024-05-13 | 4,597,275,638 | 88,000 | 68.0855 | 6,752,210,578 | 2024-04-30 |
| 350 | 2024-05-10 | 4,597,187,638 | 0 | 68.0842 | 6,752,210,578 | 2024-04-30 |
| 351 | 2024-05-09 | 4,597,187,638 | 376,000 | 68.0842 | 6,752,210,578 | 2024-04-30 |
| 352 | 2024-05-08 | 4,596,811,638 | 400,000 | 68.0786 | 6,752,210,578 | 2024-04-30 |
| 353 | 2024-05-07 | 4,596,411,638 | -1,004,000 | 68.0727 | 6,752,210,578 | 2024-04-30 |
| 354 | 2024-05-06 | 4,597,415,638 | 992,000 | 68.0876 | 6,752,210,578 | 2024-04-30 |
| 355 | 2024-05-03 | 4,596,423,638 | 0 | 68.0729 | 6,752,210,578 | 2024-04-30 |
| 356 | 2024-05-02 | 4,596,423,638 | -19,544,000 | 68.0729 | 6,752,210,578 | 2024-04-30 |
| 357 | 2024-04-30 | 4,615,967,638 | -4,008,000 | 68.3623 | 6,752,210,578 | 2024-04-30 |
| 358 | 2024-04-29 | 4,619,975,638 | -21,564,000 | 68.4217 | 6,752,210,578 | 2024-03-31 |
| 359 | 2024-04-26 | 4,641,539,638 | -916,000 | 68.7410 | 6,752,210,578 | 2024-03-31 |
| 360 | 2024-04-25 | 4,642,455,638 | 0 | 68.7546 | 6,752,210,578 | 2024-03-31 |
| 361 | 2024-04-24 | 4,642,455,638 | 2,100,000 | 68.7546 | 6,752,210,578 | 2024-03-31 |
| 362 | 2024-04-23 | 4,640,355,638 | 0 | 68.7235 | 6,752,210,578 | 2024-03-31 |
| 363 | 2024-04-22 | 4,640,355,638 | -276,000 | 68.7235 | 6,752,210,578 | 2024-03-31 |
| 364 | 2024-04-19 | 4,640,631,638 | 0 | 68.7276 | 6,752,210,578 | 2024-03-31 |
| 365 | 2024-04-18 | 4,640,631,638 | 0 | 68.7276 | 6,752,210,578 | 2024-03-31 |
| 366 | 2024-04-17 | 4,640,631,638 | 600,000 | 68.7276 | 6,752,210,578 | 2024-03-31 |
| 367 | 2024-04-16 | 4,640,031,638 | 24,000 | 68.7187 | 6,752,210,578 | 2024-03-31 |
| 368 | 2024-04-15 | 4,640,007,638 | -52,000 | 68.7183 | 6,752,210,578 | 2024-03-31 |
| 369 | 2024-04-12 | 4,640,059,638 | 236,000 | 68.7191 | 6,752,210,578 | 2024-03-31 |
| 370 | 2024-04-11 | 4,639,823,638 | 0 | 68.7156 | 6,752,210,578 | 2024-03-31 |
| 371 | 2024-04-10 | 4,639,823,638 | 0 | 68.7156 | 6,752,210,578 | 2024-03-31 |
| 372 | 2024-04-09 | 4,639,823,638 | 0 | 68.7156 | 6,752,210,578 | 2024-03-31 |
| 373 | 2024-04-08 | 4,639,823,638 | 20,000 | 68.7156 | 6,752,210,578 | 2024-03-31 |
| 374 | 2024-04-05 | 4,639,803,638 | 580,000 | 68.7153 | 6,752,210,578 | 2024-03-31 |
| 375 | 2024-04-03 | 4,639,223,638 | 4,000 | 68.7067 | 6,752,210,578 | 2024-03-31 |
| 376 | 2024-04-02 | 4,639,219,638 | 12,000 | 68.7067 | 6,752,210,578 | 2024-03-31 |
| 377 | 2024-03-28 | 4,639,207,638 | 4,000 | 68.7065 | 6,752,210,578 | 2024-02-29 |
| 378 | 2024-03-27 | 4,639,203,638 | 76,000 | 68.7064 | 6,752,210,578 | 2024-02-29 |
| 379 | 2024-03-26 | 4,639,127,638 | 0 | 68.7053 | 6,752,210,578 | 2024-02-29 |
| 380 | 2024-03-25 | 4,639,127,638 | 0 | 68.7053 | 6,752,210,578 | 2024-02-29 |
| 381 | 2024-03-22 | 4,639,127,638 | 0 | 68.7053 | 6,752,210,578 | 2024-02-29 |
| 382 | 2024-03-21 | 4,639,127,638 | -380,000 | 68.7053 | 6,752,210,578 | 2024-02-29 |
| 383 | 2024-03-20 | 4,639,507,638 | 160,000 | 68.7109 | 6,752,210,578 | 2024-02-29 |
| 384 | 2024-03-19 | 4,639,347,638 | 0 | 68.7086 | 6,752,210,578 | 2024-02-29 |
| 385 | 2024-03-18 | 4,639,347,638 | -196,000 | 68.7086 | 6,752,210,578 | 2024-02-29 |
| 386 | 2024-03-15 | 4,639,543,638 | 0 | 68.7115 | 6,752,210,578 | 2024-02-29 |
| 387 | 2024-03-14 | 4,639,543,638 | 144,000 | 68.7115 | 6,752,210,578 | 2024-02-29 |
| 388 | 2024-03-13 | 4,639,399,638 | 16,000 | 68.7093 | 6,752,210,578 | 2024-02-29 |
| 389 | 2024-03-12 | 4,639,383,638 | 0 | 68.7091 | 6,752,210,578 | 2024-02-29 |
| 390 | 2024-03-11 | 4,639,383,638 | 60,000 | 68.7091 | 6,752,210,578 | 2024-02-29 |
| 391 | 2024-03-08 | 4,639,323,638 | 0 | 68.7082 | 6,752,210,578 | 2024-02-29 |
| 392 | 2024-03-07 | 4,639,323,638 | 0 | 68.7082 | 6,752,210,578 | 2024-02-29 |
| 393 | 2024-03-06 | 4,639,323,638 | 2,024,000 | 68.7082 | 6,752,210,578 | 2024-02-29 |
| 394 | 2024-03-05 | 4,637,299,638 | 88,000 | 68.6782 | 6,752,210,578 | 2024-02-29 |
| 395 | 2024-03-04 | 4,637,211,638 | 72,000 | 68.6769 | 6,752,210,578 | 2024-02-29 |
| 396 | 2024-03-01 | 4,637,139,638 | 60,000 | 68.6759 | 6,752,210,578 | 2024-02-29 |
| 397 | 2024-02-29 | 4,637,079,638 | 400,000 | 68.6750 | 6,752,210,578 | 2024-02-29 |
| 398 | 2024-02-28 | 4,636,679,638 | -224,000 | 68.6691 | 6,752,210,578 | 2024-01-31 |
| 399 | 2024-02-27 | 4,636,903,638 | 16,000 | 68.6724 | 6,752,210,578 | 2024-01-31 |
| 400 | 2024-02-26 | 4,636,887,638 | 0 | 68.6721 | 6,752,210,578 | 2024-01-31 |
| 401 | 2024-02-23 | 4,636,887,638 | 12,000 | 68.6721 | 6,752,210,578 | 2024-01-31 |
| 402 | 2024-02-22 | 4,636,875,638 | 160,000 | 68.6720 | 6,752,210,578 | 2024-01-31 |
| 403 | 2024-02-21 | 4,636,715,638 | -800,000 | 68.6696 | 6,752,210,578 | 2024-01-31 |
| 404 | 2024-02-20 | 4,637,515,638 | 4,000 | 68.6814 | 6,752,210,578 | 2024-01-31 |
| 405 | 2024-02-19 | 4,637,511,638 | 0 | 68.6814 | 6,752,210,578 | 2024-01-31 |
| 406 | 2024-02-16 | 4,637,511,638 | 100,000 | 68.6814 | 6,752,210,578 | 2024-01-31 |
| 407 | 2024-02-15 | 4,637,411,638 | -192,000 | 68.6799 | 6,752,210,578 | 2024-01-31 |
| 408 | 2024-02-14 | 4,637,603,638 | -784,000 | 68.6827 | 6,752,210,578 | 2024-01-31 |
| 409 | 2024-02-09 | 4,638,387,638 | 0 | 68.6944 | 6,752,210,578 | 2024-01-31 |
| 410 | 2024-02-08 | 4,638,387,638 | 60,000 | 68.6944 | 6,752,210,578 | 2024-01-31 |
| 411 | 2024-02-07 | 4,638,327,638 | -16,000 | 68.6935 | 6,752,210,578 | 2024-01-31 |
| 412 | 2024-02-06 | 4,638,343,638 | -268,000 | 68.6937 | 6,752,210,578 | 2024-01-31 |
| 413 | 2024-02-05 | 4,638,611,638 | 40,000 | 68.6977 | 6,752,210,578 | 2024-01-31 |
| 414 | 2024-02-02 | 4,638,571,638 | 80,000 | 68.6971 | 6,752,210,578 | 2024-01-31 |
| 415 | 2024-02-01 | 4,638,491,638 | 80,000 | 68.6959 | 6,752,210,578 | 2024-01-31 |
| 416 | 2024-01-31 | 4,638,411,638 | 4,000 | 68.6947 | 6,752,210,578 | 2024-01-31 |
| 417 | 2024-01-30 | 4,638,407,638 | 0 | 68.6947 | 6,752,210,578 | 2023-12-31 |
| 418 | 2024-01-29 | 4,638,407,638 | 284,000 | 68.6947 | 6,752,210,578 | 2023-12-31 |
| 419 | 2024-01-26 | 4,638,123,638 | 663,306 | 68.6904 | 6,752,210,578 | 2023-12-31 |
| 420 | 2024-01-25 | 4,637,460,332 | 500,000 | 68.6806 | 6,752,210,578 | 2023-12-31 |
| 421 | 2024-01-24 | 4,636,960,332 | 12,000 | 68.6732 | 6,752,210,578 | 2023-12-31 |
| 422 | 2024-01-23 | 4,636,948,332 | 504,000 | 68.6730 | 6,752,210,578 | 2023-12-31 |
| 423 | 2024-01-22 | 4,636,444,332 | 504,000 | 68.6656 | 6,752,210,578 | 2023-12-31 |
| 424 | 2024-01-19 | 4,635,940,332 | 144,000 | 68.6581 | 6,752,210,578 | 2023-12-31 |
| 425 | 2024-01-18 | 4,635,796,332 | 640,000 | 68.6560 | 6,752,210,578 | 2023-12-31 |
| 426 | 2024-01-17 | 4,635,156,332 | 484,000 | 68.6465 | 6,752,210,578 | 2023-12-31 |
| 427 | 2024-01-16 | 4,634,672,332 | 4,760,000 | 68.6393 | 6,752,210,578 | 2023-12-31 |
| 428 | 2024-01-15 | 4,629,912,332 | 8,000 | 68.5688 | 6,752,210,578 | 2023-12-31 |
| 429 | 2024-01-12 | 4,629,904,332 | 500,000 | 68.5687 | 6,752,210,578 | 2023-12-31 |
| 430 | 2024-01-11 | 4,629,404,332 | 500,000 | 68.5613 | 6,752,210,578 | 2023-12-31 |
| 431 | 2024-01-10 | 4,628,904,332 | 388,000 | 68.5539 | 6,752,210,578 | 2023-12-31 |
| 432 | 2024-01-09 | 4,628,516,332 | 0 | 68.5482 | 6,752,210,578 | 2023-12-31 |
| 433 | 2024-01-08 | 4,628,516,332 | 1,504,000 | 68.5482 | 6,752,210,578 | 2023-12-31 |
| 434 | 2024-01-05 | 4,627,012,332 | 32,000 | 68.5259 | 6,752,210,578 | 2023-12-31 |
| 435 | 2024-01-04 | 4,626,980,332 | 644,000 | 68.5254 | 6,752,210,578 | 2023-12-31 |
| 436 | 2024-01-03 | 4,626,336,332 | 828,000 | 68.5159 | 6,752,210,578 | 2023-12-31 |
| 437 | 2024-01-02 | 4,625,508,332 | 9,940,000 | 68.5036 | 6,752,210,578 | 2023-12-31 |
| 438 | 2023-12-29 | 4,615,568,332 | 56,000 | 68.3564 | 6,752,210,578 | 2023-11-30 |
| 439 | 2023-12-28 | 4,615,512,332 | -452,000 | 68.3556 | 6,752,210,578 | 2023-11-30 |
| 440 | 2023-12-27 | 4,615,964,332 | -348,000 | 68.3623 | 6,752,210,578 | 2023-11-30 |
| 441 | 2023-12-22 | 4,616,312,332 | -704,000 | 68.3674 | 6,752,210,578 | 2023-11-30 |
| 442 | 2023-12-21 | 4,617,016,332 | 1,088,000 | 68.3778 | 6,752,210,578 | 2023-11-30 |
| 443 | 2023-12-20 | 4,615,928,332 | 192,000 | 68.3617 | 6,752,210,578 | 2023-11-30 |
| 444 | 2023-12-19 | 4,615,736,332 | 1,020,000 | 68.3589 | 6,752,210,578 | 2023-11-30 |
| 445 | 2023-12-18 | 4,614,716,332 | 0 | 68.3438 | 6,752,210,578 | 2023-11-30 |
| 446 | 2023-12-15 | 4,614,716,332 | 0 | 68.3438 | 6,752,210,578 | 2023-11-30 |
| 447 | 2023-12-14 | 4,614,716,332 | 40,000 | 68.3438 | 6,752,210,578 | 2023-11-30 |
| 448 | 2023-12-13 | 4,614,676,332 | -16,000 | 68.3432 | 6,752,210,578 | 2023-11-30 |
| 449 | 2023-12-12 | 4,614,692,332 | -600,000 | 68.3434 | 6,752,210,578 | 2023-11-30 |
| 450 | 2023-12-11 | 4,615,292,332 | -516,000 | 68.3523 | 6,752,210,578 | 2023-11-30 |
| 451 | 2023-12-08 | 4,615,808,332 | -1,120,000 | 68.3600 | 6,752,210,578 | 2023-11-30 |
| 452 | 2023-12-07 | 4,616,928,332 | 52,000 | 68.3765 | 6,752,210,578 | 2023-11-30 |
| 453 | 2023-12-06 | 4,616,876,332 | 2,216,000 | 68.3758 | 6,752,210,578 | 2023-11-30 |
| 454 | 2023-12-05 | 4,614,660,332 | -32,000 | 68.3430 | 6,752,210,578 | 2023-11-30 |
| 455 | 2023-12-04 | 4,614,692,332 | 1,204,000 | 68.3434 | 6,752,210,578 | 2023-11-30 |
| 456 | 2023-12-01 | 4,613,488,332 | 116,000 | 68.3256 | 6,752,210,578 | 2023-11-30 |
| 457 | 2023-11-30 | 4,613,372,332 | -1,732,000 | 68.3239 | 6,752,210,578 | 2023-11-30 |
| 458 | 2023-11-29 | 4,615,104,332 | 4,000 | 68.3495 | 6,752,210,578 | 2023-10-31 |
| 459 | 2023-11-28 | 4,615,100,332 | -196,000 | 68.3495 | 6,752,210,578 | 2023-10-31 |
| 460 | 2023-11-27 | 4,615,296,332 | 4,000 | 68.3524 | 6,752,210,578 | 2023-10-31 |
| 461 | 2023-11-24 | 4,615,292,332 | 384,000 | 68.3523 | 6,752,210,578 | 2023-10-31 |
| 462 | 2023-11-23 | 4,614,908,332 | -8,776,000 | 68.3466 | 6,752,210,578 | 2023-10-31 |
| 463 | 2023-11-22 | 4,623,684,332 | -2,104,000 | 68.4766 | 6,752,210,578 | 2023-10-31 |
| 464 | 2023-11-21 | 4,625,788,332 | -212,000 | 68.5078 | 6,752,210,578 | 2023-10-31 |
| 465 | 2023-11-20 | 4,626,000,332 | 4,000 | 68.5109 | 6,752,210,578 | 2023-10-31 |
| 466 | 2023-11-17 | 4,625,996,332 | -1,048,000 | 68.5108 | 6,752,210,578 | 2023-10-31 |
| 467 | 2023-11-16 | 4,627,044,332 | -100,000 | 68.5264 | 6,752,210,578 | 2023-10-31 |
| 468 | 2023-11-15 | 4,627,144,332 | -28,000 | 68.5278 | 6,752,210,578 | 2023-10-31 |
| 469 | 2023-11-14 | 4,627,172,332 | 204,000 | 68.5283 | 6,752,210,578 | 2023-10-31 |
| 470 | 2023-11-13 | 4,626,968,332 | -32,000 | 68.5252 | 6,752,210,578 | 2023-10-31 |
| 471 | 2023-11-10 | 4,627,000,332 | 0 | 68.5257 | 6,752,210,578 | 2023-10-31 |
| 472 | 2023-11-09 | 4,627,000,332 | -608,000 | 68.5257 | 6,752,210,578 | 2023-10-31 |
| 473 | 2023-11-08 | 4,627,608,332 | -392,000 | 68.5347 | 6,752,210,578 | 2023-10-31 |
| 474 | 2023-11-07 | 4,628,000,332 | -264,000 | 68.5405 | 6,752,210,578 | 2023-10-31 |
| 475 | 2023-11-06 | 4,628,264,332 | -656,000 | 68.5444 | 6,752,210,578 | 2023-10-31 |
| 476 | 2023-11-03 | 4,628,920,332 | -276,000 | 68.5541 | 6,752,210,578 | 2023-10-31 |
| 477 | 2023-11-02 | 4,629,196,332 | 0 | 68.5582 | 6,752,210,578 | 2023-10-31 |
| 478 | 2023-11-01 | 4,629,196,332 | 0 | 68.5582 | 6,752,210,578 | 2023-10-31 |
| 479 | 2023-10-31 | 4,629,196,332 | 480,000 | 68.5582 | 6,752,210,578 | 2023-10-31 |
| 480 | 2023-10-30 | 4,628,716,332 | 0 | 68.5511 | 6,752,210,578 | 2023-09-30 |
| 481 | 2023-10-27 | 4,628,716,332 | -52,000 | 68.5511 | 6,752,210,578 | 2023-09-30 |
| 482 | 2023-10-26 | 4,628,768,332 | -504,000 | 68.5519 | 6,752,210,578 | 2023-09-30 |
| 483 | 2023-10-25 | 4,629,272,332 | -80,000 | 68.5594 | 6,752,210,578 | 2023-09-30 |
| 484 | 2023-10-24 | 4,629,352,332 | 484,000 | 68.5605 | 6,752,210,578 | 2023-09-30 |
| 485 | 2023-10-20 | 4,628,868,332 | -3,736,000 | 68.5534 | 6,752,210,578 | 2023-09-30 |
| 486 | 2023-10-19 | 4,632,604,332 | 744,000 | 68.6087 | 6,752,210,578 | 2023-09-30 |
| 487 | 2023-10-18 | 4,631,860,332 | -200,000 | 68.5977 | 6,752,210,578 | 2023-09-30 |
| 488 | 2023-10-17 | 4,632,060,332 | 308,000 | 68.6006 | 6,752,210,578 | 2023-09-30 |
| 489 | 2023-10-16 | 4,631,752,332 | -204,000 | 68.5961 | 6,752,210,578 | 2023-09-30 |
| 490 | 2023-10-13 | 4,631,956,332 | 4,000 | 68.5991 | 6,752,210,578 | 2023-09-30 |
| 491 | 2023-10-12 | 4,631,952,332 | -16,000 | 68.5991 | 6,752,210,578 | 2023-09-30 |
| 492 | 2023-10-11 | 4,631,968,332 | 8,000 | 68.5993 | 6,752,210,578 | 2023-09-30 |
| 493 | 2023-10-10 | 4,631,960,332 | 140,000 | 68.5992 | 6,752,210,578 | 2023-09-30 |
| 494 | 2023-10-09 | 4,631,820,332 | 0 | 68.5971 | 6,752,210,578 | 2023-09-30 |
| 495 | 2023-10-06 | 4,631,820,332 | 236,000 | 68.5971 | 6,752,210,578 | 2023-09-30 |
| 496 | 2023-10-05 | 4,631,584,332 | 4,000 | 68.5936 | 6,752,210,578 | 2023-09-30 |
| 497 | 2023-10-04 | 4,631,580,332 | 56,000 | 68.5935 | 6,752,210,578 | 2023-09-30 |
| 498 | 2023-10-03 | 4,631,524,332 | -376,000 | 68.5927 | 6,752,210,578 | 2023-09-30 |
| 499 | 2023-09-29 | 4,631,900,332 | -168,000 | 68.5983 | 6,752,210,578 | 2023-08-31 |
| 500 | 2023-09-28 | 4,632,068,332 | -304,000 | 68.6008 | 6,752,210,578 | 2023-08-31 |
| 501 | 2023-09-27 | 4,632,372,332 | -1,396,000 | 68.6053 | 6,752,210,578 | 2023-08-31 |
| 502 | 2023-09-26 | 4,633,768,332 | 0 | 68.6259 | 6,752,210,578 | 2023-08-31 |
| 503 | 2023-09-25 | 4,633,768,332 | 504,000 | 68.6259 | 6,752,210,578 | 2023-08-31 |
| 504 | 2023-09-22 | 4,633,264,332 | -920,000 | 68.6185 | 6,752,210,578 | 2023-08-31 |
| 505 | 2023-09-21 | 4,634,184,332 | 388,000 | 68.6321 | 6,752,210,578 | 2023-08-31 |
| 506 | 2023-09-20 | 4,633,796,332 | -476,000 | 68.6264 | 6,752,210,578 | 2023-08-31 |
| 507 | 2023-09-19 | 4,634,272,332 | -4,000 | 68.6334 | 6,752,210,578 | 2023-08-31 |
| 508 | 2023-09-18 | 4,634,276,332 | -120,000 | 68.6335 | 6,752,210,578 | 2023-08-31 |
| 509 | 2023-09-15 | 4,634,396,332 | -452,000 | 68.6352 | 6,752,210,578 | 2023-08-31 |
| 510 | 2023-09-14 | 4,634,848,332 | 1,372,000 | 68.6419 | 6,752,210,578 | 2023-08-31 |
| 511 | 2023-09-13 | 4,633,476,332 | 52,000 | 68.6216 | 6,752,210,578 | 2023-08-31 |
| 512 | 2023-09-12 | 4,633,424,332 | 48,000 | 68.6209 | 6,752,210,578 | 2023-08-31 |
| 513 | 2023-09-11 | 4,633,376,332 | 1,044,000 | 68.6201 | 6,752,210,578 | 2023-08-31 |
| 514 | 2023-09-07 | 4,632,332,332 | 1,364,000 | 68.6047 | 6,752,210,578 | 2023-08-31 |
| 515 | 2023-09-06 | 4,630,968,332 | 4,000 | 68.5845 | 6,752,210,578 | 2023-08-31 |
| 516 | 2023-09-05 | 4,630,964,332 | 392,000 | 68.5844 | 6,752,210,578 | 2023-08-31 |
| 517 | 2023-09-04 | 4,630,572,332 | 108,000 | 68.5786 | 6,752,210,578 | 2023-08-31 |
| 518 | 2023-08-31 | 4,630,464,332 | 204,000 | 68.5770 | 6,752,210,578 | 2023-08-31 |
| 519 | 2023-08-30 | 4,630,260,332 | 0 | 68.5740 | 6,752,210,578 | 2023-07-31 |
| 520 | 2023-08-29 | 4,630,260,332 | -6,004,000 | 68.5740 | 6,752,210,578 | 2023-07-31 |
| 521 | 2023-08-28 | 4,636,264,332 | -7,588,000 | 68.6629 | 6,752,210,578 | 2023-07-31 |
| 522 | 2023-08-25 | 4,643,852,332 | -3,948,000 | 68.7753 | 6,752,210,578 | 2023-07-31 |
| 523 | 2023-08-24 | 4,647,800,332 | -104,000 | 68.8338 | 6,752,210,578 | 2023-07-31 |
| 524 | 2023-08-23 | 4,647,904,332 | -1,140,000 | 68.8353 | 6,752,210,578 | 2023-07-31 |
| 525 | 2023-08-22 | 4,649,044,332 | 7,068,000 | 68.8522 | 6,752,210,578 | 2023-07-31 |
| 526 | 2023-08-21 | 4,641,976,332 | -400,000 | 68.7475 | 6,752,210,578 | 2023-07-31 |
| 527 | 2023-08-18 | 4,642,376,332 | -4,972,000 | 68.7534 | 6,752,210,578 | 2023-07-31 |
| 528 | 2023-08-17 | 4,647,348,332 | 1,404,000 | 68.8271 | 6,752,210,578 | 2023-07-31 |
| 529 | 2023-08-16 | 4,645,944,332 | 500,000 | 68.8063 | 6,752,210,578 | 2023-07-31 |
| 530 | 2023-08-15 | 4,645,444,332 | 0 | 68.7989 | 6,752,210,578 | 2023-07-31 |
| 531 | 2023-08-14 | 4,645,444,332 | 60,000 | 68.7989 | 6,752,210,578 | 2023-07-31 |
| 532 | 2023-08-11 | 4,645,384,332 | 500,000 | 68.7980 | 6,752,210,578 | 2023-07-31 |
| 533 | 2023-08-10 | 4,644,884,332 | 460,000 | 68.7906 | 6,752,210,578 | 2023-07-31 |
| 534 | 2023-08-09 | 4,644,424,332 | 0 | 68.7838 | 6,752,210,578 | 2023-07-31 |
| 535 | 2023-08-08 | 4,644,424,332 | -1,996,000 | 68.7838 | 6,752,210,578 | 2023-07-31 |
| 536 | 2023-08-07 | 4,646,420,332 | -2,032,000 | 68.8133 | 6,752,210,578 | 2023-07-31 |
| 537 | 2023-08-04 | 4,648,452,332 | 0 | 68.8434 | 6,752,210,578 | 2023-07-31 |
| 538 | 2023-08-03 | 4,648,452,332 | 868,000 | 68.8434 | 6,752,210,578 | 2023-07-31 |
| 539 | 2023-08-02 | 4,647,584,332 | 0 | 68.8306 | 6,752,210,578 | 2023-07-31 |
| 540 | 2023-08-01 | 4,647,584,332 | -124,000 | 68.8306 | 6,752,210,578 | 2023-07-31 |
| 541 | 2023-07-31 | 4,647,708,332 | 0 | 68.8324 | 6,752,210,578 | 2023-07-31 |
| 542 | 2023-07-28 | 4,647,708,332 | 0 | 68.8324 | 6,752,210,578 | 2023-06-30 |
| 543 | 2023-07-27 | 4,647,708,332 | 16,000 | 68.8324 | 6,752,210,578 | 2023-06-30 |
| 544 | 2023-07-26 | 4,647,692,332 | 0 | 68.8322 | 6,752,210,578 | 2023-06-30 |
| 545 | 2023-07-25 | 4,647,692,332 | -800,000 | 68.8322 | 6,752,210,578 | 2023-06-30 |
| 546 | 2023-07-24 | 4,648,492,332 | 0 | 68.8440 | 6,752,210,578 | 2023-06-30 |
| 547 | 2023-07-21 | 4,648,492,332 | -680,000 | 68.8440 | 6,752,210,578 | 2023-06-30 |
| 548 | 2023-07-20 | 4,649,172,332 | 496,000 | 68.8541 | 6,752,210,578 | 2023-06-30 |
| 549 | 2023-07-19 | 4,648,676,332 | 224,000 | 68.8467 | 6,752,210,578 | 2023-06-30 |
| 550 | 2023-07-18 | 4,648,452,332 | 72,000 | 68.8434 | 6,752,210,578 | 2023-06-30 |
| 551 | 2023-07-14 | 4,648,380,332 | 608,000 | 68.8423 | 6,752,210,578 | 2023-06-30 |
| 552 | 2023-07-13 | 4,647,772,332 | -4,000 | 68.8333 | 6,752,210,578 | 2023-06-30 |
| 553 | 2023-07-12 | 4,647,776,332 | -4,376,000 | 68.8334 | 6,752,210,578 | 2023-06-30 |
| 554 | 2023-07-11 | 4,652,152,332 | -4,484,000 | 68.8982 | 6,752,210,578 | 2023-06-30 |
| 555 | 2023-07-10 | 4,656,636,332 | -5,000,000 | 68.9646 | 6,752,210,578 | 2023-06-30 |
| 556 | 2023-07-07 | 4,661,636,332 | 500,000 | 69.0387 | 6,752,210,578 | 2023-06-30 |
| 557 | 2023-07-06 | 4,661,136,332 | -4,776,000 | 69.0313 | 6,752,210,578 | 2023-06-30 |
| 558 | 2023-07-05 | 4,665,912,332 | 728,000 | 69.1020 | 6,752,210,578 | 2023-06-30 |
| 559 | 2023-07-04 | 4,665,184,332 | 0 | 69.0912 | 6,752,210,578 | 2023-06-30 |
| 560 | 2023-07-03 | 4,665,184,332 | -152,000 | 69.0912 | 6,752,210,578 | 2023-06-30 |
| 561 | 2023-06-30 | 4,665,336,332 | 420,000 | 69.0935 | 6,752,210,578 | 2023-06-30 |
| 562 | 2023-06-29 | 4,664,916,332 | 1,172,000 | 69.0872 | 6,752,210,578 | 2023-05-31 |
| 563 | 2023-06-28 | 4,663,744,332 | 100,000 | 69.0699 | 6,752,210,578 | 2023-05-31 |
| 564 | 2023-06-27 | 4,663,644,332 | 488,000 | 69.0684 | 6,752,210,578 | 2023-05-31 |
| 565 | 2023-06-26 | 4,663,156,332 | 104,000 | 69.0612 | 6,752,210,578 | 2023-05-31 |
| 566 | 2023-06-23 | 4,663,052,332 | 1,220,000 | 69.0596 | 6,752,210,578 | 2023-05-31 |
| 567 | 2023-06-21 | 4,661,832,332 | 1,588,000 | 69.0416 | 6,752,210,578 | 2023-05-31 |
| 568 | 2023-06-20 | 4,660,244,332 | 396,000 | 69.0181 | 6,752,210,578 | 2023-05-31 |
| 569 | 2023-06-19 | 4,659,848,332 | 764,000 | 69.0122 | 6,752,210,578 | 2023-05-31 |
| 570 | 2023-06-16 | 4,659,084,332 | 0 | 69.0009 | 6,752,210,578 | 2023-05-31 |
| 571 | 2023-06-15 | 4,659,084,332 | -11,852,000 | 69.0009 | 6,752,210,578 | 2023-05-31 |
| 572 | 2023-06-14 | 4,670,936,332 | -2,300,000 | 69.1764 | 6,752,210,578 | 2023-05-31 |
| 573 | 2023-06-13 | 4,673,236,332 | 3,204,000 | 69.2105 | 6,752,210,578 | 2023-05-31 |
| 574 | 2023-06-12 | 4,670,032,332 | -20,476,000 | 69.1630 | 6,752,210,578 | 2023-05-31 |
| 575 | 2023-06-09 | 4,690,508,332 | 0 | 69.4663 | 6,752,210,578 | 2023-05-31 |
| 576 | 2023-06-08 | 4,690,508,332 | 5,908,000 | 69.4663 | 6,752,210,578 | 2023-05-31 |
| 577 | 2023-06-07 | 4,684,600,332 | 732,000 | 69.3788 | 6,752,210,578 | 2023-05-31 |
| 578 | 2023-06-06 | 4,683,868,332 | -628,000 | 69.3679 | 6,752,210,578 | 2023-05-31 |
| 579 | 2023-06-05 | 4,684,496,332 | 608,000 | 69.3772 | 6,752,210,578 | 2023-05-31 |
| 580 | 2023-06-02 | 4,683,888,332 | 2,528,000 | 69.3682 | 6,752,210,578 | 2023-05-31 |
| 581 | 2023-06-01 | 4,681,360,332 | 12,000 | 69.3308 | 6,752,210,578 | 2023-05-31 |
| 582 | 2023-05-31 | 4,681,348,332 | 4,000 | 69.3306 | 6,752,210,578 | 2023-05-31 |
| 583 | 2023-05-30 | 4,681,344,332 | -160,000 | 69.3305 | 6,752,210,578 | 2023-04-30 |
| 584 | 2023-05-29 | 4,681,504,332 | 0 | 69.3329 | 6,752,210,578 | 2023-04-30 |
| 585 | 2023-05-25 | 4,681,504,332 | 0 | 69.3329 | 6,752,210,578 | 2023-04-30 |
| 586 | 2023-05-24 | 4,681,504,332 | -36,000 | 69.3329 | 6,752,210,578 | 2023-04-30 |
| 587 | 2023-05-23 | 4,681,540,332 | 300,000 | 69.3334 | 6,752,210,578 | 2023-04-30 |
| 588 | 2023-05-22 | 4,681,240,332 | -4,000 | 69.3290 | 6,752,210,578 | 2023-04-30 |
| 589 | 2023-05-19 | 4,681,244,332 | 4,000 | 69.3291 | 6,752,210,578 | 2023-04-30 |
| 590 | 2023-05-18 | 4,681,240,332 | 1,208,000 | 69.3290 | 6,752,210,578 | 2023-04-30 |
| 591 | 2023-05-17 | 4,680,032,332 | 80,000 | 69.3111 | 6,752,210,578 | 2023-04-30 |
| 592 | 2023-05-16 | 4,679,952,332 | -600,000 | 69.3099 | 6,752,210,578 | 2023-04-30 |
| 593 | 2023-05-15 | 4,680,552,332 | 1,276,000 | 69.3188 | 6,752,210,578 | 2023-04-30 |
| 594 | 2023-05-12 | 4,679,276,332 | -300,000 | 69.2999 | 6,752,210,578 | 2023-04-30 |
| 595 | 2023-05-11 | 4,679,576,332 | 0 | 69.3044 | 6,752,210,578 | 2023-04-30 |
| 596 | 2023-05-10 | 4,679,576,332 | 564,000 | 69.3044 | 6,752,210,578 | 2023-04-30 |
| 597 | 2023-05-09 | 4,679,012,332 | -4,080,000 | 69.2960 | 6,752,210,578 | 2023-04-30 |
| 598 | 2023-05-08 | 4,683,092,332 | -792,000 | 69.3564 | 6,752,210,578 | 2023-04-30 |
| 599 | 2023-05-05 | 4,683,884,332 | 1,080,000 | 69.3682 | 6,752,210,578 | 2023-04-30 |
| 600 | 2023-05-04 | 4,682,804,332 | -4,184,000 | 69.3522 | 6,752,210,578 | 2023-04-30 |
| 601 | 2023-05-03 | 4,686,988,332 | 0 | 69.4141 | 6,752,210,578 | 2023-04-30 |
| 602 | 2023-05-02 | 4,686,988,332 | -148,000 | 69.4141 | 6,752,210,578 | 2023-04-30 |
| 603 | 2023-04-28 | 4,687,136,332 | 68,000 | 69.4163 | 6,752,210,578 | 2023-03-31 |
| 604 | 2023-04-27 | 4,687,068,332 | -8,000 | 69.4153 | 6,752,210,578 | 2023-03-31 |
| 605 | 2023-04-26 | 4,687,076,332 | 352,000 | 69.4154 | 6,752,210,578 | 2023-03-31 |
| 606 | 2023-04-25 | 4,686,724,332 | -2,928,000 | 69.4102 | 6,752,210,578 | 2023-03-31 |
| 607 | 2023-04-24 | 4,689,652,332 | -1,268,000 | 69.4536 | 6,752,210,578 | 2023-03-31 |
| 608 | 2023-04-21 | 4,690,920,332 | 0 | 69.4724 | 6,752,210,578 | 2023-03-31 |
| 609 | 2023-04-20 | 4,690,920,332 | 0 | 69.4724 | 6,752,210,578 | 2023-03-31 |
| 610 | 2023-04-19 | 4,690,920,332 | 288,000 | 69.4724 | 6,752,210,578 | 2023-03-31 |
| 611 | 2023-04-18 | 4,690,632,332 | 688,000 | 69.4681 | 6,752,210,578 | 2023-03-31 |
| 612 | 2023-04-17 | 4,689,944,332 | -420,000 | 69.4579 | 6,752,210,578 | 2023-03-31 |
| 613 | 2023-04-14 | 4,690,364,332 | 24,000 | 69.4641 | 6,752,210,578 | 2023-03-31 |
| 614 | 2023-04-13 | 4,690,340,332 | 2,208,000 | 69.4638 | 6,752,210,578 | 2023-03-31 |
| 615 | 2023-04-12 | 4,688,132,332 | 1,488,000 | 69.4311 | 6,752,210,578 | 2023-03-31 |
| 616 | 2023-04-11 | 4,686,644,332 | 0 | 69.4090 | 6,752,210,578 | 2023-03-31 |
| 617 | 2023-04-06 | 4,686,644,332 | 12,000 | 69.4090 | 6,752,210,578 | 2023-03-31 |
| 618 | 2023-04-04 | 4,686,632,332 | -664,000 | 69.4089 | 6,752,210,578 | 2023-03-31 |
| 619 | 2023-04-03 | 4,687,296,332 | -3,672,000 | 69.4187 | 6,752,210,578 | 2023-03-31 |
| 620 | 2023-03-31 | 4,690,968,332 | -5,444,000 | 69.4731 | 6,752,210,578 | 2023-03-31 |
| 621 | 2023-03-30 | 4,696,412,332 | -280,000 | 69.5537 | 6,752,210,578 | 2023-02-28 |
| 622 | 2023-03-29 | 4,696,692,332 | -2,008,000 | 69.5578 | 6,752,210,578 | 2023-02-28 |
| 623 | 2023-03-28 | 4,698,700,332 | -1,560,000 | 69.5876 | 6,752,210,578 | 2023-02-28 |
| 624 | 2023-03-27 | 4,700,260,332 | -2,452,000 | 69.6107 | 6,752,210,578 | 2023-02-28 |
| 625 | 2023-03-24 | 4,702,712,332 | 284,000 | 69.6470 | 6,752,210,578 | 2023-02-28 |
| 626 | 2023-03-23 | 4,702,428,332 | -1,788,000 | 69.6428 | 6,752,210,578 | 2023-02-28 |
| 627 | 2023-03-22 | 4,704,216,332 | -16,000 | 69.6693 | 6,752,210,578 | 2023-02-28 |
| 628 | 2023-03-21 | 4,704,232,332 | -8,000 | 69.6695 | 6,752,210,578 | 2023-02-28 |
| 629 | 2023-03-20 | 4,704,240,332 | 2,476,000 | 69.6696 | 6,752,210,578 | 2023-02-28 |
| 630 | 2023-03-17 | 4,701,764,332 | 200,000 | 69.6330 | 6,752,210,578 | 2023-02-28 |
| 631 | 2023-03-16 | 4,701,564,332 | 924,000 | 69.6300 | 6,752,210,578 | 2023-02-28 |
| 632 | 2023-03-15 | 4,700,640,332 | -420,000 | 69.6163 | 6,752,210,578 | 2023-02-28 |
| 633 | 2023-03-14 | 4,701,060,332 | -752,000 | 69.6225 | 6,752,210,578 | 2023-02-28 |
| 634 | 2023-03-13 | 4,701,812,332 | -756,000 | 69.6337 | 6,752,210,578 | 2023-02-28 |
| 635 | 2023-03-10 | 4,702,568,332 | 1,428,000 | 69.6449 | 6,752,210,578 | 2023-02-28 |
| 636 | 2023-03-09 | 4,701,140,332 | -5,164,000 | 69.6237 | 6,752,210,578 | 2023-02-28 |
| 637 | 2023-03-08 | 4,706,304,332 | 2,596,000 | 69.7002 | 6,752,210,578 | 2023-02-28 |
| 638 | 2023-03-07 | 4,703,708,332 | -460,000 | 69.6618 | 6,752,210,578 | 2023-02-28 |
| 639 | 2023-03-06 | 4,704,168,332 | 1,372,000 | 69.6686 | 6,752,210,578 | 2023-02-28 |
| 640 | 2023-03-03 | 4,702,796,332 | 4,524,000 | 69.6482 | 6,752,210,578 | 2023-02-28 |
| 641 | 2023-03-02 | 4,698,272,332 | 4,672,000 | 69.5812 | 6,752,210,578 | 2023-02-28 |
| 642 | 2023-03-01 | 4,693,600,332 | 2,296,000 | 69.5121 | 6,752,210,578 | 2023-02-28 |
| 643 | 2023-02-28 | 4,691,304,332 | -6,504,000 | 69.4781 | 6,752,210,578 | 2023-02-28 |
| 644 | 2023-02-27 | 4,697,808,332 | -68,000 | 69.5744 | 6,752,210,578 | 2023-01-31 |
| 645 | 2023-02-24 | 4,697,876,332 | 316,000 | 69.5754 | 6,752,210,578 | 2023-01-31 |
| 646 | 2023-02-23 | 4,697,560,332 | 1,792,000 | 69.5707 | 6,752,210,578 | 2023-01-31 |
| 647 | 2023-02-22 | 4,695,768,332 | -4,000 | 69.5442 | 6,752,210,578 | 2023-01-31 |
| 648 | 2023-02-21 | 4,695,772,332 | -200,000 | 69.5442 | 6,752,210,578 | 2023-01-31 |
| 649 | 2023-02-20 | 4,695,972,332 | -1,700,000 | 69.5472 | 6,752,210,578 | 2023-01-31 |
| 650 | 2023-02-17 | 4,697,672,332 | 284,000 | 69.5724 | 6,752,210,578 | 2023-01-31 |
| 651 | 2023-02-16 | 4,697,388,332 | -6,312,000 | 69.5682 | 6,752,210,578 | 2023-01-31 |
| 652 | 2023-02-15 | 4,703,700,332 | -2,340,000 | 69.6616 | 6,752,210,578 | 2023-01-31 |
| 653 | 2023-02-14 | 4,706,040,332 | 112,000 | 69.6963 | 6,752,210,578 | 2023-01-31 |
| 654 | 2023-02-13 | 4,705,928,332 | -184,000 | 69.6946 | 6,752,210,578 | 2023-01-31 |
| 655 | 2023-02-10 | 4,706,112,332 | 2,244,000 | 69.6974 | 6,752,210,578 | 2023-01-31 |
| 656 | 2023-02-09 | 4,703,868,332 | -812,000 | 69.6641 | 6,752,210,578 | 2023-01-31 |
| 657 | 2023-02-08 | 4,704,680,332 | -68,000 | 69.6761 | 6,752,210,578 | 2023-01-31 |
| 658 | 2023-02-07 | 4,704,748,332 | 84,000 | 69.6772 | 6,752,210,578 | 2023-01-31 |
| 659 | 2023-02-06 | 4,704,664,332 | -188,000 | 69.6759 | 6,752,210,578 | 2023-01-31 |
| 660 | 2023-02-03 | 4,704,852,332 | 20,000 | 69.6787 | 6,752,210,578 | 2023-01-31 |
| 661 | 2023-02-02 | 4,704,832,332 | 1,360,000 | 69.6784 | 6,752,210,578 | 2023-01-31 |
| 662 | 2023-02-01 | 4,703,472,332 | -1,112,000 | 69.6583 | 6,752,210,578 | 2023-01-31 |
| 663 | 2023-01-31 | 4,704,584,332 | -3,256,000 | 69.6747 | 6,752,210,578 | 2023-01-31 |
| 664 | 2023-01-30 | 4,707,840,332 | -49,352,000 | 69.7229 | 6,752,210,578 | 2022-12-31 |
| 665 | 2023-01-27 | 4,757,192,332 | 876,000 | 70.4539 | 6,752,210,578 | 2022-12-31 |
| 666 | 2023-01-26 | 4,756,316,332 | 0 | 70.4409 | 6,752,210,578 | 2022-12-31 |
| 667 | 2023-01-20 | 4,756,316,332 | 1,800,000 | 70.4409 | 6,752,210,578 | 2022-12-31 |
| 668 | 2023-01-19 | 4,754,516,332 | -152,000 | 70.4142 | 6,752,210,578 | 2022-12-31 |
| 669 | 2023-01-18 | 4,754,668,332 | -640,000 | 70.4165 | 6,752,210,578 | 2022-12-31 |
| 670 | 2023-01-17 | 4,755,308,332 | -816,000 | 70.4259 | 6,752,210,578 | 2022-12-31 |
| 671 | 2023-01-16 | 4,756,124,332 | 10,236,000 | 70.4380 | 6,752,210,578 | 2022-12-31 |
| 672 | 2023-01-13 | 4,745,888,332 | 0 | 70.2864 | 6,752,210,578 | 2022-12-31 |
| 673 | 2023-01-12 | 4,745,888,332 | 0 | 70.2864 | 6,752,210,578 | 2022-12-31 |
| 674 | 2023-01-11 | 4,745,888,332 | 8,408,000 | 70.2864 | 6,752,210,578 | 2022-12-31 |
| 675 | 2023-01-10 | 4,737,480,332 | 400,000 | 70.1619 | 6,752,210,578 | 2022-12-31 |
| 676 | 2023-01-09 | 4,737,080,332 | -2,644,000 | 70.1560 | 6,752,210,578 | 2022-12-31 |
| 677 | 2023-01-06 | 4,739,724,332 | -648,000 | 70.1951 | 6,752,210,578 | 2022-12-31 |
| 678 | 2023-01-05 | 4,740,372,332 | -32,000 | 70.2047 | 6,752,210,578 | 2022-12-31 |
| 679 | 2023-01-04 | 4,740,404,332 | 0 | 70.2052 | 6,752,210,578 | 2022-12-31 |
| 680 | 2023-01-03 | 4,740,404,332 | -364,000 | 70.2052 | 6,752,210,578 | 2022-12-31 |
| 681 | 2022-12-30 | 4,740,768,332 | -688,000 | 70.2106 | 6,752,210,578 | 2022-11-30 |
| 682 | 2022-12-29 | 4,741,456,332 | 488,000 | 70.2208 | 6,752,210,578 | 2022-11-30 |
| 683 | 2022-12-28 | 4,740,968,332 | 1,324,000 | 70.2136 | 6,752,210,578 | 2022-11-30 |
| 684 | 2022-12-23 | 4,739,644,332 | -2,456,000 | 70.1940 | 6,752,210,578 | 2022-11-30 |
| 685 | 2022-12-22 | 4,742,100,332 | 1,956,000 | 70.2303 | 6,752,210,578 | 2022-11-30 |
| 686 | 2022-12-21 | 4,740,144,332 | 1,900,000 | 70.2014 | 6,752,210,578 | 2022-11-30 |
| 687 | 2022-12-20 | 4,738,244,332 | 280,000 | 70.1732 | 6,752,210,578 | 2022-11-30 |
| 688 | 2022-12-19 | 4,737,964,332 | -4,944,000 | 70.1691 | 6,752,210,578 | 2022-11-30 |
| 689 | 2022-12-16 | 4,742,908,332 | -2,160,000 | 70.2423 | 6,752,210,578 | 2022-11-30 |
| 690 | 2022-12-15 | 4,745,068,332 | 1,564,000 | 70.2743 | 6,752,210,578 | 2022-11-30 |
| 691 | 2022-12-14 | 4,743,504,332 | -20,000 | 70.2511 | 6,752,210,578 | 2022-11-30 |
| 692 | 2022-12-13 | 4,743,524,332 | 680,000 | 70.2514 | 6,752,210,578 | 2022-11-30 |
| 693 | 2022-12-12 | 4,742,844,332 | 204,000 | 70.2414 | 6,752,210,578 | 2022-11-30 |
| 694 | 2022-12-09 | 4,742,640,332 | -120,000 | 70.2383 | 6,752,210,578 | 2022-11-30 |
| 695 | 2022-12-08 | 4,742,760,332 | 1,160,000 | 70.2401 | 6,752,210,578 | 2022-11-30 |
| 696 | 2022-12-07 | 4,741,600,332 | -4,432,000 | 70.2229 | 6,752,210,578 | 2022-11-30 |
| 697 | 2022-12-06 | 4,746,032,332 | -184,000 | 70.2886 | 6,752,210,578 | 2022-11-30 |
| 698 | 2022-12-05 | 4,746,216,332 | -644,000 | 70.2913 | 6,752,210,578 | 2022-11-30 |
| 699 | 2022-12-02 | 4,746,860,332 | 688,000 | 70.3008 | 6,752,210,578 | 2022-11-30 |
| 700 | 2022-12-01 | 4,746,172,332 | 1,788,000 | 70.2906 | 6,752,210,578 | 2022-11-30 |
| 701 | 2022-11-30 | 4,744,384,332 | 2,088,000 | 70.2642 | 6,752,210,578 | 2022-11-30 |
| 702 | 2022-11-29 | 4,742,296,332 | 0 | 70.2332 | 6,752,210,578 | 2022-10-31 |
| 703 | 2022-11-28 | 4,742,296,332 | 488,000 | 70.2332 | 6,752,210,578 | 2022-10-31 |
| 704 | 2022-11-25 | 4,741,808,332 | 3,348,000 | 70.2260 | 6,752,210,578 | 2022-10-31 |
| 705 | 2022-11-24 | 4,738,460,332 | 488,000 | 70.1764 | 6,752,210,578 | 2022-10-31 |
| 706 | 2022-11-23 | 4,737,972,332 | 5,820,000 | 70.1692 | 6,752,210,578 | 2022-10-31 |
| 707 | 2022-11-22 | 4,732,152,332 | 2,112,000 | 70.0830 | 6,752,210,578 | 2022-10-31 |
| 708 | 2022-11-21 | 4,730,040,332 | 2,844,000 | 70.0517 | 6,752,210,578 | 2022-10-31 |
| 709 | 2022-11-18 | 4,727,196,332 | 492,000 | 70.0096 | 6,752,210,578 | 2022-10-31 |
| 710 | 2022-11-17 | 4,726,704,332 | -2,708,000 | 70.0023 | 6,752,210,578 | 2022-10-31 |
| 711 | 2022-11-16 | 4,729,412,332 | -4,000 | 70.0424 | 6,752,210,578 | 2022-10-31 |
| 712 | 2022-11-15 | 4,729,416,332 | 732,000 | 70.0425 | 6,752,210,578 | 2022-10-31 |
| 713 | 2022-11-14 | 4,728,684,332 | 2,208,000 | 70.0316 | 6,752,210,578 | 2022-10-31 |
| 714 | 2022-11-11 | 4,726,476,332 | -8,000 | 69.9989 | 6,752,210,578 | 2022-10-31 |
| 715 | 2022-11-10 | 4,726,484,332 | 508,000 | 69.9991 | 6,752,210,578 | 2022-10-31 |
| 716 | 2022-11-09 | 4,725,976,332 | -1,944,000 | 69.9915 | 6,752,210,578 | 2022-10-31 |
| 717 | 2022-11-08 | 4,727,920,332 | 2,112,000 | 70.0203 | 6,752,210,578 | 2022-10-31 |
| 718 | 2022-11-07 | 4,725,808,332 | 996,000 | 69.9891 | 6,752,210,578 | 2022-10-31 |
| 719 | 2022-11-04 | 4,724,812,332 | 300,000 | 69.9743 | 6,752,210,578 | 2022-10-31 |
| 720 | 2022-11-03 | 4,724,512,332 | -300,000 | 69.9699 | 6,752,210,578 | 2022-10-31 |
| 721 | 2022-11-02 | 4,724,812,332 | 744,000 | 69.9743 | 6,752,210,578 | 2022-10-31 |
| 722 | 2022-11-01 | 4,724,068,332 | 308,000 | 69.9633 | 6,752,210,578 | 2022-10-31 |
| 723 | 2022-10-31 | 4,723,760,332 | 504,000 | 69.9587 | 6,752,210,578 | 2022-10-31 |
| 724 | 2022-10-28 | 4,723,256,332 | -1,016,000 | 69.9513 | 6,752,210,578 | 2022-09-30 |
| 725 | 2022-10-27 | 4,724,272,332 | 536,000 | 69.9663 | 6,752,210,578 | 2022-09-30 |
| 726 | 2022-10-26 | 4,723,736,332 | -264,000 | 69.9584 | 6,752,210,578 | 2022-09-30 |
| 727 | 2022-10-25 | 4,724,000,332 | -2,568,000 | 69.9623 | 6,752,210,578 | 2022-09-30 |
| 728 | 2022-10-24 | 4,726,568,332 | 1,216,000 | 70.0003 | 6,752,210,578 | 2022-09-30 |
| 729 | 2022-10-21 | 4,725,352,332 | 228,000 | 69.9823 | 6,752,210,578 | 2022-09-30 |
| 730 | 2022-10-20 | 4,725,124,332 | -1,340,000 | 69.9789 | 6,752,210,578 | 2022-09-30 |
| 731 | 2022-10-19 | 4,726,464,332 | -9,604,000 | 69.9988 | 6,752,210,578 | 2022-09-30 |
| 732 | 2022-10-18 | 4,736,068,332 | 76,000 | 70.1410 | 6,752,210,578 | 2022-09-30 |
| 733 | 2022-10-17 | 4,735,992,332 | -72,000 | 70.1399 | 6,752,210,578 | 2022-09-30 |
| 734 | 2022-10-14 | 4,736,064,332 | -176,000 | 70.1409 | 6,752,210,578 | 2022-09-30 |
| 735 | 2022-10-13 | 4,736,240,332 | 1,184,000 | 70.1436 | 6,752,210,578 | 2022-09-30 |
| 736 | 2022-10-12 | 4,735,056,332 | -8,696,000 | 70.1260 | 6,752,210,578 | 2022-09-30 |
| 737 | 2022-10-11 | 4,743,752,332 | 408,000 | 70.2548 | 6,752,210,578 | 2022-09-30 |
| 738 | 2022-10-10 | 4,743,344,332 | 100,000 | 70.2488 | 6,752,210,578 | 2022-09-30 |
| 739 | 2022-10-07 | 4,743,244,332 | -92,000 | 70.2473 | 6,752,210,578 | 2022-09-30 |
| 740 | 2022-10-06 | 4,743,336,332 | 668,000 | 70.2486 | 6,752,210,578 | 2022-09-30 |
| 741 | 2022-10-05 | 4,742,668,332 | -372,000 | 70.2388 | 6,752,210,578 | 2022-09-30 |
| 742 | 2022-10-03 | 4,743,040,332 | 492,000 | 70.2443 | 6,752,210,578 | 2022-09-30 |
| 743 | 2022-09-30 | 4,742,548,332 | 788,000 | 70.2370 | 6,752,210,578 | 2022-09-30 |
| 744 | 2022-09-29 | 4,741,760,332 | -720,000 | 70.2253 | 6,752,210,578 | 2022-08-31 |
| 745 | 2022-09-28 | 4,742,480,332 | 332,000 | 70.2360 | 6,752,210,578 | 2022-08-31 |
| 746 | 2022-09-27 | 4,742,148,332 | 732,000 | 70.2310 | 6,752,210,578 | 2022-08-31 |
| 747 | 2022-09-26 | 4,741,416,332 | 1,292,000 | 70.2202 | 6,752,210,578 | 2022-08-31 |
| 748 | 2022-09-23 | 4,740,124,332 | 1,028,000 | 70.2011 | 6,752,210,578 | 2022-08-31 |
| 749 | 2022-09-22 | 4,739,096,332 | 1,004,000 | 70.1858 | 6,752,210,578 | 2022-08-31 |
| 750 | 2022-09-21 | 4,738,092,332 | 680,000 | 70.1710 | 6,752,210,578 | 2022-08-31 |
| 751 | 2022-09-20 | 4,737,412,332 | 876,000 | 70.1609 | 6,752,210,578 | 2022-08-31 |
| 752 | 2022-09-19 | 4,736,536,332 | 2,916,000 | 70.1479 | 6,752,210,578 | 2022-08-31 |
| 753 | 2022-09-16 | 4,733,620,332 | 176,000 | 70.1047 | 6,752,210,578 | 2022-08-31 |
| 754 | 2022-09-15 | 4,733,444,332 | 4,000 | 70.1021 | 6,752,210,578 | 2022-08-31 |
| 755 | 2022-09-14 | 4,733,440,332 | 76,000 | 70.1021 | 6,752,210,578 | 2022-08-31 |
| 756 | 2022-09-13 | 4,733,364,332 | 0 | 70.1010 | 6,752,210,578 | 2022-08-31 |
| 757 | 2022-09-09 | 4,733,364,332 | 136,000 | 70.1010 | 6,752,210,578 | 2022-08-31 |
| 758 | 2022-09-08 | 4,733,228,332 | 600,000 | 70.0989 | 6,752,210,578 | 2022-08-31 |
| 759 | 2022-09-07 | 4,732,628,332 | 500,000 | 70.0901 | 6,752,210,578 | 2022-08-31 |
| 760 | 2022-09-06 | 4,732,128,332 | 1,404,000 | 70.0827 | 6,752,210,578 | 2022-08-31 |
| 761 | 2022-09-05 | 4,730,724,332 | 1,496,000 | 70.0619 | 6,752,210,578 | 2022-08-31 |
| 762 | 2022-09-02 | 4,729,228,332 | 2,004,000 | 70.0397 | 6,752,210,578 | 2022-08-31 |
| 763 | 2022-09-01 | 4,727,224,332 | 332,000 | 70.0100 | 6,752,210,578 | 2022-08-31 |
| 764 | 2022-08-31 | 4,726,892,332 | 1,004,000 | 70.0051 | 6,752,210,578 | 2022-08-31 |
| 765 | 2022-08-30 | 4,725,888,332 | 1,744,000 | 69.9902 | 6,752,210,578 | 2022-07-31 |
| 766 | 2022-08-29 | 4,724,144,332 | 60,000 | 69.9644 | 6,752,210,578 | 2022-07-31 |
| 767 | 2022-08-26 | 4,724,084,332 | 7,872,000 | 69.9635 | 6,752,210,578 | 2022-07-31 |
| 768 | 2022-08-25 | 4,716,212,332 | 3,256,000 | 69.8469 | 6,752,210,578 | 2022-07-31 |
| 769 | 2022-08-24 | 4,712,956,332 | -1,716,000 | 69.7987 | 6,752,210,578 | 2022-07-31 |
| 770 | 2022-08-23 | 4,714,672,332 | 4,628,000 | 69.8241 | 6,752,210,578 | 2022-07-31 |
| 771 | 2022-08-22 | 4,710,044,332 | -604,000 | 69.7556 | 6,752,210,578 | 2022-07-31 |
| 772 | 2022-08-19 | 4,710,648,332 | -1,576,000 | 69.7645 | 6,752,210,578 | 2022-07-31 |
| 773 | 2022-08-18 | 4,712,224,332 | 884,000 | 69.7879 | 6,752,210,578 | 2022-07-31 |
| 774 | 2022-08-17 | 4,711,340,332 | 7,820,000 | 69.7748 | 6,752,210,578 | 2022-07-31 |
| 775 | 2022-08-16 | 4,703,520,332 | 2,444,000 | 69.6590 | 6,752,210,578 | 2022-07-31 |
| 776 | 2022-08-15 | 4,701,076,332 | 10,852,000 | 69.6228 | 6,752,210,578 | 2022-07-31 |
| 777 | 2022-08-12 | 4,690,224,332 | -236,000 | 69.4621 | 6,752,210,578 | 2022-07-31 |
| 778 | 2022-08-11 | 4,690,460,332 | 9,148,000 | 69.4656 | 6,752,210,578 | 2022-07-31 |
| 779 | 2022-08-10 | 4,681,312,332 | 18,052,000 | 69.3301 | 6,752,210,578 | 2022-07-31 |
| 780 | 2022-08-09 | 4,663,260,332 | 776,000 | 69.0627 | 6,752,210,578 | 2022-07-31 |
| 781 | 2022-08-08 | 4,662,484,332 | 1,520,000 | 69.0512 | 6,752,210,578 | 2022-07-31 |
| 782 | 2022-08-05 | 4,660,964,332 | 1,892,000 | 69.0287 | 6,752,210,578 | 2022-07-31 |
| 783 | 2022-08-04 | 4,659,072,332 | 3,404,000 | 69.0007 | 6,752,210,578 | 2022-07-31 |
| 784 | 2022-08-03 | 4,655,668,332 | 3,552,000 | 68.9503 | 6,752,210,578 | 2022-07-31 |
| 785 | 2022-08-02 | 4,652,116,332 | 5,864,000 | 68.8977 | 6,752,210,578 | 2022-07-31 |
| 786 | 2022-08-01 | 4,646,252,332 | 5,376,000 | 68.8108 | 6,752,210,578 | 2022-07-31 |
| 787 | 2022-07-29 | 4,640,876,332 | 1,568,000 | 68.7312 | 6,752,210,578 | 2022-06-30 |
| 788 | 2022-07-28 | 4,639,308,332 | -6,556,000 | 68.7080 | 6,752,210,578 | 2022-06-30 |
| 789 | 2022-07-27 | 4,645,864,332 | -4,208,000 | 68.8051 | 6,752,210,578 | 2022-06-30 |
| 790 | 2022-07-26 | 4,650,072,332 | 500,000 | 68.8674 | 6,752,210,578 | 2022-06-30 |
| 791 | 2022-07-25 | 4,649,572,332 | -4,120,000 | 68.8600 | 6,752,210,578 | 2022-06-30 |
| 792 | 2022-07-22 | 4,653,692,332 | -4,004,000 | 68.9210 | 6,752,210,578 | 2022-06-30 |
| 793 | 2022-07-21 | 4,657,696,332 | -300,000 | 68.9803 | 6,752,210,578 | 2022-06-30 |
| 794 | 2022-07-20 | 4,657,996,332 | -1,500,000 | 68.9848 | 6,752,210,578 | 2022-06-30 |
| 795 | 2022-07-19 | 4,659,496,332 | -2,300,000 | 69.0070 | 6,752,210,578 | 2022-06-30 |
| 796 | 2022-07-18 | 4,661,796,332 | 1,252,000 | 69.0410 | 6,752,210,578 | 2022-06-30 |
| 797 | 2022-07-15 | 4,660,544,332 | 1,720,000 | 69.0225 | 6,752,210,578 | 2022-06-30 |
| 798 | 2022-07-14 | 4,658,824,332 | 500,000 | 68.9970 | 6,752,210,578 | 2022-06-30 |
| 799 | 2022-07-13 | 4,658,324,332 | -5,696,000 | 68.9896 | 6,752,210,578 | 2022-06-30 |
| 800 | 2022-07-12 | 4,664,020,332 | -6,256,000 | 69.0740 | 6,752,210,578 | 2022-06-30 |
| 801 | 2022-07-11 | 4,670,276,332 | -2,584,000 | 69.1666 | 6,752,210,578 | 2022-06-30 |
| 802 | 2022-07-08 | 4,672,860,332 | -6,100,000 | 69.2049 | 6,752,210,578 | 2022-06-30 |
| 803 | 2022-07-07 | 4,678,960,332 | -2,680,000 | 69.2952 | 6,752,210,578 | 2022-06-30 |
| 804 | 2022-07-06 | 4,681,640,332 | -9,180,000 | 69.3349 | 6,752,210,578 | 2022-06-30 |
| 805 | 2022-07-05 | 4,690,820,332 | 2,000,000 | 69.4709 | 6,752,210,578 | 2022-06-30 |
| 806 | 2022-07-04 | 4,688,820,332 | -948,000 | 69.4413 | 6,752,210,578 | 2022-06-30 |
| 807 | 2022-06-30 | 4,689,768,332 | -500,000 | 69.4553 | 6,752,210,578 | 2022-06-30 |
| 808 | 2022-06-29 | 4,690,268,332 | 1,116,000 | 69.4627 | 6,752,210,578 | 2022-05-31 |
| 809 | 2022-06-28 | 4,689,152,332 | 1,228,000 | 69.4462 | 6,752,210,578 | 2022-05-31 |
| 810 | 2022-06-27 | 4,687,924,332 | 1,240,000 | 69.4280 | 6,752,210,578 | 2022-05-31 |
| 811 | 2022-06-24 | 4,686,684,332 | 1,776,000 | 69.4096 | 6,752,210,578 | 2022-05-31 |
| 812 | 2022-06-23 | 4,684,908,332 | -4,664,000 | 69.3833 | 6,752,210,578 | 2022-05-31 |
| 813 | 2022-06-22 | 4,689,572,332 | 768,000 | 69.4524 | 6,752,210,578 | 2022-05-31 |
| 814 | 2022-06-21 | 4,688,804,332 | -1,008,000 | 69.4410 | 6,752,210,578 | 2022-05-31 |
| 815 | 2022-06-20 | 4,689,812,332 | 10,800,000 | 69.4560 | 6,752,210,578 | 2022-05-31 |
| 816 | 2022-06-17 | 4,679,012,332 | 4,328,000 | 69.2960 | 6,752,210,578 | 2022-05-31 |
| 817 | 2022-06-16 | 4,674,684,332 | 228,000 | 69.2319 | 6,752,210,578 | 2022-05-31 |
| 818 | 2022-06-15 | 4,674,456,332 | 3,796,000 | 69.2285 | 6,752,210,578 | 2022-05-31 |
| 819 | 2022-06-14 | 4,670,660,332 | 4,652,000 | 69.1723 | 6,752,210,578 | 2022-05-31 |
| 820 | 2022-06-13 | 4,666,008,332 | 788,000 | 69.1034 | 6,752,210,578 | 2022-05-31 |
| 821 | 2022-06-10 | 4,665,220,332 | -148,000 | 69.0917 | 6,752,210,578 | 2022-05-31 |
| 822 | 2022-06-09 | 4,665,368,332 | -78,996,000 | 69.0939 | 6,752,210,578 | 2022-05-31 |
| 823 | 2022-06-08 | 4,744,364,332 | 1,788,000 | 70.2639 | 6,752,210,578 | 2022-05-31 |
| 824 | 2022-06-07 | 4,742,576,332 | -44,000 | 70.2374 | 6,752,210,578 | 2022-05-31 |
| 825 | 2022-06-06 | 4,742,620,332 | 640,000 | 70.2380 | 6,752,210,578 | 2022-05-31 |
| 826 | 2022-06-02 | 4,741,980,332 | 2,104,000 | 70.2286 | 6,752,210,578 | 2022-05-31 |
| 827 | 2022-06-01 | 4,739,876,332 | 280,000 | 70.1974 | 6,752,210,578 | 2022-05-31 |
| 828 | 2022-05-31 | 4,739,596,332 | 800,000 | 70.1933 | 6,752,210,578 | 2022-05-31 |
| 829 | 2022-05-30 | 4,738,796,332 | -376,000 | 70.1814 | 6,752,210,578 | 2022-04-30 |
| 830 | 2022-05-27 | 4,739,172,332 | -564,000 | 70.1870 | 6,752,210,578 | 2022-04-30 |
| 831 | 2022-05-26 | 4,739,736,332 | 60,000 | 70.1953 | 6,752,210,578 | 2022-04-30 |
| 832 | 2022-05-25 | 4,739,676,332 | 820,000 | 70.1944 | 6,752,210,578 | 2022-04-30 |
| 833 | 2022-05-24 | 4,738,856,332 | 2,104,000 | 70.1823 | 6,752,210,578 | 2022-04-30 |
| 834 | 2022-05-23 | 4,736,752,332 | -536,000 | 70.1511 | 6,752,210,578 | 2022-04-30 |
| 835 | 2022-05-20 | 4,737,288,332 | 296,000 | 70.1591 | 6,752,210,578 | 2022-04-30 |
| 836 | 2022-05-19 | 4,736,992,332 | -260,000 | 70.1547 | 6,752,210,578 | 2022-04-30 |
| 837 | 2022-05-18 | 4,737,252,332 | 628,000 | 70.1585 | 6,752,210,578 | 2022-04-30 |
| 838 | 2022-05-17 | 4,736,624,332 | 12,000 | 70.1492 | 6,752,210,578 | 2022-04-30 |
| 839 | 2022-05-16 | 4,736,612,332 | 2,228,000 | 70.1491 | 6,752,210,578 | 2022-04-30 |
| 840 | 2022-05-13 | 4,734,384,332 | 3,684,000 | 70.1161 | 6,752,210,578 | 2022-04-30 |
| 841 | 2022-05-12 | 4,730,700,332 | 4,420,000 | 70.0615 | 6,752,210,578 | 2022-04-30 |
| 842 | 2022-05-11 | 4,726,280,332 | -2,968,000 | 69.9960 | 6,752,210,578 | 2022-04-30 |
| 843 | 2022-05-10 | 4,729,248,332 | 3,524,000 | 70.0400 | 6,752,210,578 | 2022-04-30 |
| 844 | 2022-05-06 | 4,725,724,332 | 1,764,000 | 69.9878 | 6,752,210,578 | 2022-04-30 |
| 845 | 2022-05-05 | 4,723,960,332 | -80,548,000 | 69.9617 | 6,752,210,578 | 2022-04-30 |
| 846 | 2022-05-04 | 4,804,508,332 | 4,404,000 | 71.1546 | 6,752,210,578 | 2022-04-30 |
| 847 | 2022-05-03 | 4,800,104,332 | 1,100,000 | 71.0894 | 6,752,210,578 | 2022-04-30 |
| 848 | 2022-04-29 | 4,799,004,332 | 1,312,000 | 71.0731 | 6,752,210,578 | 2022-03-31 |
| 849 | 2022-04-28 | 4,797,692,332 | 2,228,000 | 71.0537 | 6,752,210,578 | 2022-03-31 |
| 850 | 2022-04-27 | 4,795,464,332 | 2,344,000 | 71.0207 | 6,752,210,578 | 2022-03-31 |
| 851 | 2022-04-26 | 4,793,120,332 | 3,248,000 | 70.9859 | 6,752,210,578 | 2022-03-31 |
| 852 | 2022-04-25 | 4,789,872,332 | 460,000 | 70.9378 | 6,752,210,578 | 2022-03-31 |
| 853 | 2022-04-22 | 4,789,412,332 | 640,000 | 70.9310 | 6,752,210,578 | 2022-03-31 |
| 854 | 2022-04-21 | 4,788,772,332 | 576,000 | 70.9215 | 6,752,210,578 | 2022-03-31 |
| 855 | 2022-04-20 | 4,788,196,332 | 1,652,000 | 70.9130 | 6,752,210,578 | 2022-03-31 |
| 856 | 2022-04-19 | 4,786,544,332 | 4,992,000 | 70.8886 | 6,752,210,578 | 2022-03-31 |
| 857 | 2022-04-14 | 4,781,552,332 | 1,132,000 | 70.8146 | 6,752,210,578 | 2022-03-31 |
| 858 | 2022-04-13 | 4,780,420,332 | 2,076,000 | 70.7979 | 6,752,210,578 | 2022-03-31 |
| 859 | 2022-04-12 | 4,778,344,332 | 2,400,000 | 70.7671 | 6,752,210,578 | 2022-03-31 |
| 860 | 2022-04-11 | 4,775,944,332 | 652,000 | 70.7316 | 6,752,210,578 | 2022-03-31 |
| 861 | 2022-04-08 | 4,775,292,332 | -3,980,000 | 70.7219 | 6,752,210,578 | 2022-03-31 |
| 862 | 2022-04-07 | 4,779,272,332 | 968,000 | 70.7809 | 6,752,210,578 | 2022-03-31 |
| 863 | 2022-04-06 | 4,778,304,332 | 2,492,000 | 70.7665 | 6,752,210,578 | 2022-03-31 |
| 864 | 2022-04-04 | 4,775,812,332 | -60,800,000 | 70.7296 | 6,752,210,578 | 2022-03-31 |
| 865 | 2022-04-01 | 4,836,612,332 | 2,360,000 | 71.6301 | 6,752,210,578 | 2022-03-31 |
| 866 | 2022-03-31 | 4,834,252,332 | 2,140,000 | 71.5951 | 6,752,210,578 | 2022-03-31 |
| 867 | 2022-03-30 | 4,832,112,332 | 604,000 | 71.5634 | 6,752,210,578 | 2022-02-28 |
| 868 | 2022-03-29 | 4,831,508,332 | 152,000 | 71.5545 | 6,752,210,578 | 2022-02-28 |
| 869 | 2022-03-28 | 4,831,356,332 | 24,000 | 71.5522 | 6,752,210,578 | 2022-02-28 |
| 870 | 2022-03-25 | 4,831,332,332 | 536,000 | 71.5519 | 6,752,210,578 | 2022-02-28 |
| 871 | 2022-03-24 | 4,830,796,332 | 1,192,000 | 71.5439 | 6,752,210,578 | 2022-02-28 |
| 872 | 2022-03-23 | 4,829,604,332 | 2,520,000 | 71.5263 | 6,752,210,578 | 2022-02-28 |
| 873 | 2022-03-22 | 4,827,084,332 | 1,624,000 | 71.4889 | 6,752,210,578 | 2022-02-28 |
| 874 | 2022-03-21 | 4,825,460,332 | 2,140,000 | 71.4649 | 6,752,210,578 | 2022-02-28 |
| 875 | 2022-03-18 | 4,823,320,332 | -40,000 | 71.4332 | 6,752,210,578 | 2022-02-28 |
| 876 | 2022-03-17 | 4,823,360,332 | -756,000 | 71.4338 | 6,752,210,578 | 2022-02-28 |
| 877 | 2022-03-16 | 4,824,116,332 | 8,548,000 | 71.4450 | 6,752,210,578 | 2022-02-28 |
| 878 | 2022-03-15 | 4,815,568,332 | 724,000 | 71.3184 | 6,752,210,578 | 2022-02-28 |
| 879 | 2022-03-14 | 4,814,844,332 | 800,000 | 71.3077 | 6,752,210,578 | 2022-02-28 |
| 880 | 2022-03-11 | 4,814,044,332 | 668,000 | 71.2958 | 6,752,210,578 | 2022-02-28 |
| 881 | 2022-03-10 | 4,813,376,332 | 188,000 | 71.2859 | 6,752,210,578 | 2022-02-28 |
| 882 | 2022-03-09 | 4,813,188,332 | 0 | 71.2831 | 6,752,210,578 | 2022-02-28 |
| 883 | 2022-03-08 | 4,813,188,332 | -632,000 | 71.2831 | 6,752,210,578 | 2022-02-28 |
| 884 | 2022-03-07 | 4,813,820,332 | -1,376,000 | 71.2925 | 6,752,210,578 | 2022-02-28 |
| 885 | 2022-03-04 | 4,815,196,332 | -464,000 | 71.3129 | 6,752,210,578 | 2022-02-28 |
| 886 | 2022-03-03 | 4,815,660,332 | -80,000 | 71.3198 | 6,752,210,578 | 2022-02-28 |
| 887 | 2022-03-02 | 4,815,740,332 | -232,000 | 71.3209 | 6,752,210,578 | 2022-02-28 |
| 888 | 2022-03-01 | 4,815,972,332 | 472,000 | 71.3244 | 6,752,210,578 | 2022-02-28 |
| 889 | 2022-02-28 | 4,815,500,332 | 2,452,000 | 71.3174 | 6,752,210,578 | 2022-02-28 |
| 890 | 2022-02-25 | 4,813,048,332 | -212,000 | 71.2811 | 6,752,210,578 | 2022-01-31 |
| 891 | 2022-02-24 | 4,813,260,332 | 392,000 | 71.2842 | 6,752,210,578 | 2022-01-31 |
| 892 | 2022-02-23 | 4,812,868,332 | 1,124,000 | 71.2784 | 6,752,210,578 | 2022-01-31 |
| 893 | 2022-02-22 | 4,811,744,332 | 32,000 | 71.2618 | 6,752,210,578 | 2022-01-31 |
| 894 | 2022-02-21 | 4,811,712,332 | 100,000 | 71.2613 | 6,752,210,578 | 2022-01-31 |
| 895 | 2022-02-18 | 4,811,612,332 | 812,000 | 71.2598 | 6,752,210,578 | 2022-01-31 |
| 896 | 2022-02-17 | 4,810,800,332 | -536,000 | 71.2478 | 6,752,210,578 | 2022-01-31 |
| 897 | 2022-02-16 | 4,811,336,332 | -1,448,000 | 71.2557 | 6,752,210,578 | 2022-01-31 |
| 898 | 2022-02-15 | 4,812,784,332 | -59,132,000 | 71.2772 | 6,752,210,578 | 2022-01-31 |
| 899 | 2022-02-14 | 4,871,916,332 | 1,608,000 | 72.1529 | 6,752,210,578 | 2022-01-31 |
| 900 | 2022-02-11 | 4,870,308,332 | 820,000 | 72.1291 | 6,752,210,578 | 2022-01-31 |
| 901 | 2022-02-10 | 4,869,488,332 | 276,000 | 72.1170 | 6,752,210,578 | 2022-01-31 |
| 902 | 2022-02-09 | 4,869,212,332 | 1,016,000 | 72.1129 | 6,752,210,578 | 2022-01-31 |
| 903 | 2022-02-08 | 4,868,196,332 | -59,804,000 | 72.0978 | 6,752,210,578 | 2022-01-31 |
| 904 | 2022-02-07 | 4,928,000,332 | 900,000 | 72.9835 | 6,752,210,578 | 2022-01-31 |
| 905 | 2022-02-04 | 4,927,100,332 | -116,000 | 72.9702 | 6,752,210,578 | 2022-01-31 |
| 906 | 2022-01-31 | 4,927,216,332 | 0 | 72.9719 | 6,752,210,578 | 2022-01-31 |
| 907 | 2022-01-28 | 4,927,216,332 | 60,000 | 72.9719 | 6,752,210,578 | 2021-12-31 |
| 908 | 2022-01-27 | 4,927,156,332 | -532,000 | 72.9710 | 6,752,210,578 | 2021-12-31 |
| 909 | 2022-01-26 | 4,927,688,332 | 280,000 | 72.9789 | 6,752,210,578 | 2021-12-31 |
| 910 | 2022-01-25 | 4,927,408,332 | 156,000 | 72.9747 | 6,752,210,578 | 2021-12-31 |
| 911 | 2022-01-24 | 4,927,252,332 | 1,064,000 | 72.9724 | 6,752,210,578 | 2021-12-31 |
| 912 | 2022-01-21 | 4,926,188,332 | 8,000 | 72.9567 | 6,752,210,578 | 2021-12-31 |
| 913 | 2022-01-20 | 4,926,180,332 | -844,000 | 72.9566 | 6,752,210,578 | 2021-12-31 |
| 914 | 2022-01-19 | 4,927,024,332 | -352,000 | 72.9691 | 6,752,210,578 | 2021-12-31 |
| 915 | 2022-01-18 | 4,927,376,332 | 816,000 | 72.9743 | 6,752,210,578 | 2021-12-31 |
| 916 | 2022-01-17 | 4,926,560,332 | -92,000 | 72.9622 | 6,752,210,578 | 2021-12-31 |
| 917 | 2022-01-14 | 4,926,652,332 | 320,028,000 | 72.9635 | 6,752,210,578 | 2021-12-31 |
| 918 | 2022-01-13 | 4,606,624,332 | 0 | 68.2239 | 6,752,210,578 | 2021-12-31 |
| 919 | 2022-01-12 | 4,606,624,332 | 1,252,000 | 68.2239 | 6,752,210,578 | 2021-12-31 |
| 920 | 2022-01-11 | 4,605,372,332 | 1,756,000 | 68.2054 | 6,752,210,578 | 2021-12-31 |
| 921 | 2022-01-10 | 4,603,616,332 | -11,500,000 | 68.1794 | 6,752,210,578 | 2021-12-31 |
| 922 | 2022-01-07 | 4,615,116,332 | -14,480,000 | 68.3497 | 6,752,210,578 | 2021-12-31 |
| 923 | 2022-01-06 | 4,629,596,332 | -932,000 | 68.5642 | 6,752,210,578 | 2021-12-31 |
| 924 | 2022-01-05 | 4,630,528,332 | -84,000 | 68.5780 | 6,752,210,578 | 2021-12-31 |
| 925 | 2022-01-04 | 4,630,612,332 | 668,000 | 68.5792 | 6,752,210,578 | 2021-12-31 |
| 926 | 2022-01-03 | 4,629,944,332 | -1,216,000 | 68.5693 | 6,752,210,578 | 2021-12-31 |
| 927 | 2021-12-31 | 4,631,160,332 | 0 | 68.5873 | 6,752,210,578 | 2021-12-31 |
| 928 | 2021-12-30 | 4,631,160,332 | -200,000 | 68.5873 | 6,752,210,578 | 2021-11-30 |
| 929 | 2021-12-29 | 4,631,360,332 | 1,272,000 | 68.5903 | 6,752,210,578 | 2021-11-30 |
| 930 | 2021-12-28 | 4,630,088,332 | 288,000 | 68.5714 | 6,752,210,578 | 2021-11-30 |
| 931 | 2021-12-24 | 4,629,800,332 | 0 | 68.5672 | 6,752,210,578 | 2021-11-30 |
| 932 | 2021-12-23 | 4,629,800,332 | 612,000 | 68.5672 | 6,752,210,578 | 2021-11-30 |
| 933 | 2021-12-22 | 4,629,188,332 | 1,592,000 | 68.5581 | 6,752,210,578 | 2021-11-30 |
| 934 | 2021-12-21 | 4,627,596,332 | -140,000 | 68.5345 | 6,752,210,578 | 2021-11-30 |
| 935 | 2021-12-20 | 4,627,736,332 | -188,000 | 68.5366 | 6,752,210,578 | 2021-11-30 |
| 936 | 2021-12-17 | 4,627,924,332 | -312,000 | 68.5394 | 6,752,210,578 | 2021-11-30 |
| 937 | 2021-12-16 | 4,628,236,332 | -1,780,000 | 68.5440 | 6,752,210,578 | 2021-11-30 |
| 938 | 2021-12-15 | 4,630,016,332 | -3,344,000 | 68.5704 | 6,752,210,578 | 2021-11-30 |
| 939 | 2021-12-14 | 4,633,360,332 | -2,768,000 | 68.6199 | 6,752,210,578 | 2021-11-30 |
| 940 | 2021-12-13 | 4,636,128,332 | -4,236,000 | 68.6609 | 6,752,210,578 | 2021-11-30 |
| 941 | 2021-12-10 | 4,640,364,332 | -1,076,000 | 68.7236 | 6,752,210,578 | 2021-11-30 |
| 942 | 2021-12-09 | 4,641,440,332 | -604,000 | 68.7396 | 6,752,210,578 | 2021-11-30 |
| 943 | 2021-12-08 | 4,642,044,332 | -484,000 | 68.7485 | 6,752,210,578 | 2021-11-30 |
| 944 | 2021-12-07 | 4,642,528,332 | -680,000 | 68.7557 | 6,752,210,578 | 2021-11-30 |
| 945 | 2021-12-06 | 4,643,208,332 | 3,532,000 | 68.7658 | 6,752,210,578 | 2021-11-30 |
| 946 | 2021-12-03 | 4,639,676,332 | 196,000 | 68.7134 | 6,752,210,578 | 2021-11-30 |
| 947 | 2021-12-02 | 4,639,480,332 | 808,000 | 68.7105 | 6,752,210,578 | 2021-11-30 |
| 948 | 2021-12-01 | 4,638,672,332 | 0 | 68.6986 | 6,752,210,578 | 2021-11-30 |
| 949 | 2021-11-30 | 4,638,672,332 | -260,000 | 68.6986 | 6,752,210,578 | 2021-11-30 |
| 950 | 2021-11-29 | 4,638,932,332 | 300,000 | 68.7024 | 6,752,210,578 | 2021-10-31 |
| 951 | 2021-11-26 | 4,638,632,332 | -456,000 | 68.6980 | 6,752,210,578 | 2021-10-31 |
| 952 | 2021-11-25 | 4,639,088,332 | -20,000 | 68.7047 | 6,752,210,578 | 2021-10-31 |
| 953 | 2021-11-24 | 4,639,108,332 | 120,000 | 68.7050 | 6,752,210,578 | 2021-10-31 |
| 954 | 2021-11-23 | 4,638,988,332 | -120,000 | 68.7033 | 6,752,210,578 | 2021-10-31 |
| 955 | 2021-11-22 | 4,639,108,332 | 92,000 | 68.7050 | 6,752,210,578 | 2021-10-31 |
| 956 | 2021-11-19 | 4,639,016,332 | -284,000 | 68.7037 | 6,752,210,578 | 2021-10-31 |
| 957 | 2021-11-18 | 4,639,300,332 | -24,000 | 68.7079 | 6,752,210,578 | 2021-10-31 |
| 958 | 2021-11-17 | 4,639,324,332 | 0 | 68.7082 | 6,752,210,578 | 2021-10-31 |
| 959 | 2021-11-16 | 4,639,324,332 | 20,000 | 68.7082 | 6,752,210,578 | 2021-10-31 |
| 960 | 2021-11-15 | 4,639,304,332 | 1,008,000 | 68.7079 | 6,752,210,578 | 2021-10-31 |
| 961 | 2021-11-12 | 4,638,296,332 | 0 | 68.6930 | 6,752,210,578 | 2021-10-31 |
| 962 | 2021-11-11 | 4,638,296,332 | 0 | 68.6930 | 6,752,210,578 | 2021-10-31 |
| 963 | 2021-11-10 | 4,638,296,332 | 0 | 68.6930 | 6,752,210,578 | 2021-10-31 |
| 964 | 2021-11-09 | 4,638,296,332 | -3,680,000 | 68.6930 | 6,752,210,578 | 2021-10-31 |
| 965 | 2021-11-08 | 4,641,976,332 | -5,036,000 | 68.7475 | 6,752,210,578 | 2021-10-31 |
| 966 | 2021-11-05 | 4,647,012,332 | -4,996,000 | 68.8221 | 6,752,210,578 | 2021-10-31 |
| 967 | 2021-11-04 | 4,652,008,332 | 684,000 | 68.8961 | 6,752,210,578 | 2021-10-31 |
| 968 | 2021-11-03 | 4,651,324,332 | 504,000 | 68.8859 | 6,752,210,578 | 2021-10-31 |
| 969 | 2021-11-02 | 4,650,820,332 | 0 | 68.8785 | 6,752,210,578 | 2021-10-31 |
| 970 | 2021-11-01 | 4,650,820,332 | 132,000 | 68.8785 | 6,752,210,578 | 2021-10-31 |
| 971 | 2021-10-29 | 4,650,688,332 | 4,000 | 68.8765 | 6,752,210,578 | 2021-09-30 |
| 972 | 2021-10-28 | 4,650,684,332 | 20,000 | 68.8765 | 6,752,210,578 | 2021-09-30 |
| 973 | 2021-10-27 | 4,650,664,332 | -528,000 | 68.8762 | 6,752,210,578 | 2021-09-30 |
| 974 | 2021-10-26 | 4,651,192,332 | 0 | 68.8840 | 6,752,210,578 | 2021-09-30 |
| 975 | 2021-10-25 | 4,651,192,332 | 1,540,000 | 68.8840 | 6,752,210,578 | 2021-09-30 |
| 976 | 2021-10-22 | 4,649,652,332 | 0 | 68.8612 | 6,752,210,578 | 2021-09-30 |
| 977 | 2021-10-21 | 4,649,652,332 | 0 | 68.8612 | 6,752,210,578 | 2021-09-30 |
| 978 | 2021-10-20 | 4,649,652,332 | -8,000 | 68.8612 | 6,752,210,578 | 2021-09-30 |
| 979 | 2021-10-19 | 4,649,660,332 | -100,000 | 68.8613 | 6,752,210,578 | 2021-09-30 |
| 980 | 2021-10-18 | 4,649,760,332 | -236,000 | 68.8628 | 6,752,210,578 | 2021-09-30 |
| 981 | 2021-10-15 | 4,649,996,332 | 76,000 | 68.8663 | 6,752,210,578 | 2021-09-30 |
| 982 | 2021-10-12 | 4,649,920,332 | 0 | 68.8652 | 6,752,210,578 | 2021-09-30 |
| 983 | 2021-10-11 | 4,649,920,332 | 1,076,000 | 68.8652 | 6,752,210,578 | 2021-09-30 |
| 984 | 2021-10-08 | 4,648,844,332 | 8,000 | 68.8492 | 6,752,210,578 | 2021-09-30 |
| 985 | 2021-10-07 | 4,648,836,332 | 500,000 | 68.8491 | 6,752,210,578 | 2021-09-30 |
| 986 | 2021-10-06 | 4,648,336,332 | 24,000 | 68.8417 | 6,752,210,578 | 2021-09-30 |
| 987 | 2021-10-05 | 4,648,312,332 | 0 | 68.8413 | 6,752,210,578 | 2021-09-30 |
| 988 | 2021-10-04 | 4,648,312,332 | 24,000 | 68.8413 | 6,752,210,578 | 2021-09-30 |
| 989 | 2021-09-30 | 4,648,288,332 | -144,000 | 68.8410 | 6,752,210,578 | 2021-09-30 |
| 990 | 2021-09-29 | 4,648,432,332 | 468,000 | 68.8431 | 6,752,210,578 | 2021-09-15 |
| 991 | 2021-09-28 | 4,647,964,332 | -1,864,000 | 68.8362 | 6,752,210,578 | 2021-09-15 |
| 992 | 2021-09-27 | 4,649,828,332 | -904,000 | 68.8638 | 6,752,210,578 | 2021-09-15 |
| 993 | 2021-09-24 | 4,650,732,332 | -400,000 | 68.8772 | 6,752,210,578 | 2021-09-15 |
| 994 | 2021-09-23 | 4,651,132,332 | -40,000 | 68.8831 | 6,752,210,578 | 2021-09-15 |
| 995 | 2021-09-21 | 4,651,172,332 | -916,000 | 68.8837 | 6,752,210,578 | 2021-09-15 |
| 996 | 2021-09-20 | 4,652,088,332 | 1,312,000 | 68.8973 | 6,752,210,578 | 2021-09-15 |
| 997 | 2021-09-17 | 4,650,776,332 | 2,268,000 | 68.8778 | 6,752,210,578 | 2021-09-15 |
| 998 | 2021-09-16 | 4,648,508,332 | 76,000 | 68.8442 | 6,752,210,578 | 2021-09-15 |
| 999 | 2021-09-15 | 4,648,432,332 | 400,000 | 68.8431 | 6,752,210,578 | 2021-09-15 |
| 1000 | 2021-09-14 | 4,648,032,332 | -200,000 | 72.2618 | 6,432,210,578 | 2021-08-31 |
| 1001 | 2021-09-13 | 4,648,232,332 | 0 | 72.2649 | 6,432,210,578 | 2021-08-31 |
| 1002 | 2021-09-10 | 4,648,232,332 | 884,000 | 72.2649 | 6,432,210,578 | 2021-08-31 |
| 1003 | 2021-09-09 | 4,647,348,332 | 0 | 72.2512 | 6,432,210,578 | 2021-08-31 |
| 1004 | 2021-09-08 | 4,647,348,332 | -8,000 | 72.2512 | 6,432,210,578 | 2021-08-31 |
| 1005 | 2021-09-07 | 4,647,356,332 | -36,000 | 72.2513 | 6,432,210,578 | 2021-08-31 |
| 1006 | 2021-09-06 | 4,647,392,332 | 356,000 | 72.2519 | 6,432,210,578 | 2021-08-31 |
| 1007 | 2021-09-03 | 4,647,036,332 | 0 | 72.2463 | 6,432,210,578 | 2021-08-31 |
| 1008 | 2021-09-02 | 4,647,036,332 | 2,172,000 | 72.2463 | 6,432,210,578 | 2021-08-31 |
| 1009 | 2021-09-01 | 4,644,864,332 | 108,000 | 72.2126 | 6,432,210,578 | 2021-08-31 |
| 1010 | 2021-08-31 | 4,644,756,332 | 2,908,000 | 72.2109 | 6,432,210,578 | 2021-08-31 |
| 1011 | 2021-08-30 | 4,641,848,332 | -104,000 | 72.1657 | 6,432,210,578 | 2021-07-31 |
| 1012 | 2021-08-27 | 4,641,952,332 | -2,452,000 | 72.1673 | 6,432,210,578 | 2021-07-31 |
| 1013 | 2021-08-26 | 4,644,404,332 | -2,636,000 | 72.2054 | 6,432,210,578 | 2021-07-31 |
| 1014 | 2021-08-25 | 4,647,040,332 | -64,000 | 72.2464 | 6,432,210,578 | 2021-07-31 |
| 1015 | 2021-08-24 | 4,647,104,332 | 104,000 | 72.2474 | 6,432,210,578 | 2021-07-31 |
| 1016 | 2021-08-23 | 4,647,000,332 | -1,836,000 | 72.2458 | 6,432,210,578 | 2021-07-31 |
| 1017 | 2021-08-20 | 4,648,836,332 | -2,788,000 | 72.2743 | 6,432,210,578 | 2021-07-31 |
| 1018 | 2021-08-19 | 4,651,624,332 | -16,000 | 72.3177 | 6,432,210,578 | 2021-07-31 |
| 1019 | 2021-08-18 | 4,651,640,332 | 852,000 | 72.3179 | 6,432,210,578 | 2021-07-31 |
| 1020 | 2021-08-17 | 4,650,788,332 | 252,000 | 72.3047 | 6,432,210,578 | 2021-07-31 |
| 1021 | 2021-08-16 | 4,650,536,332 | -484,000 | 72.3007 | 6,432,210,578 | 2021-07-31 |
| 1022 | 2021-08-13 | 4,651,020,332 | 32,000 | 72.3083 | 6,432,210,578 | 2021-07-31 |
| 1023 | 2021-08-12 | 4,650,988,332 | 300,000 | 72.3078 | 6,432,210,578 | 2021-07-31 |
| 1024 | 2021-08-11 | 4,650,688,332 | -752,000 | 72.3031 | 6,432,210,578 | 2021-07-31 |
| 1025 | 2021-08-10 | 4,651,440,332 | -680,000 | 72.3148 | 6,432,210,578 | 2021-07-31 |
| 1026 | 2021-08-09 | 4,652,120,332 | -312,000 | 72.3254 | 6,432,210,578 | 2021-07-31 |
| 1027 | 2021-08-06 | 4,652,432,332 | 4,312,000 | 72.3302 | 6,432,210,578 | 2021-07-31 |
| 1028 | 2021-08-05 | 4,648,120,332 | -912,000 | 72.2632 | 6,432,210,578 | 2021-07-31 |
| 1029 | 2021-08-04 | 4,649,032,332 | -984,000 | 72.2774 | 6,432,210,578 | 2021-07-31 |
| 1030 | 2021-08-03 | 4,650,016,332 | -256,000 | 72.2927 | 6,432,210,578 | 2021-07-31 |
| 1031 | 2021-08-02 | 4,650,272,332 | 196,000 | 72.2966 | 6,432,210,578 | 2021-07-31 |
| 1032 | 2021-07-30 | 4,650,076,332 | -5,896,000 | 72.2936 | 6,432,210,578 | 2021-06-30 |
| 1033 | 2021-07-29 | 4,655,972,332 | 168,000 | 72.3853 | 6,432,210,578 | 2021-06-30 |
| 1034 | 2021-07-28 | 4,655,804,332 | -2,784,000 | 72.3826 | 6,432,210,578 | 2021-06-30 |
| 1035 | 2021-07-27 | 4,658,588,332 | -904,000 | 72.4259 | 6,432,210,578 | 2021-06-30 |
| 1036 | 2021-07-26 | 4,659,492,332 | 1,096,000 | 72.4400 | 6,432,210,578 | 2021-06-30 |
| 1037 | 2021-07-23 | 4,658,396,332 | -472,000 | 72.4229 | 6,432,210,578 | 2021-06-30 |
| 1038 | 2021-07-22 | 4,658,868,332 | -492,000 | 72.4303 | 6,432,210,578 | 2021-06-30 |
| 1039 | 2021-07-21 | 4,659,360,332 | 492,000 | 72.4379 | 6,432,210,578 | 2021-06-30 |
| 1040 | 2021-07-20 | 4,658,868,332 | -4,628,000 | 72.4303 | 6,432,210,578 | 2021-06-30 |
| 1041 | 2021-07-19 | 4,663,496,332 | -1,980,000 | 72.5022 | 6,432,210,578 | 2021-06-30 |
| 1042 | 2021-07-16 | 4,665,476,332 | 136,000 | 72.5330 | 6,432,210,578 | 2021-06-30 |
| 1043 | 2021-07-15 | 4,665,340,332 | 24,000 | 72.5309 | 6,432,210,578 | 2021-06-30 |
| 1044 | 2021-07-14 | 4,665,316,332 | -1,068,000 | 72.5305 | 6,432,210,578 | 2021-06-30 |
| 1045 | 2021-07-13 | 4,666,384,332 | 1,192,000 | 72.5471 | 6,432,210,578 | 2021-06-30 |
| 1046 | 2021-07-12 | 4,665,192,332 | -1,268,000 | 72.5286 | 6,432,210,578 | 2021-06-30 |
| 1047 | 2021-07-09 | 4,666,460,332 | -1,572,000 | 72.5483 | 6,432,210,578 | 2021-06-30 |
| 1048 | 2021-07-08 | 4,668,032,332 | -4,180,000 | 72.5728 | 6,432,210,578 | 2021-06-30 |
| 1049 | 2021-07-07 | 4,672,212,332 | -1,592,000 | 72.6377 | 6,432,210,578 | 2021-06-30 |
| 1050 | 2021-07-06 | 4,673,804,332 | -26,552,000 | 72.6625 | 6,432,210,578 | 2021-06-30 |
| 1051 | 2021-07-05 | 4,700,356,332 | -304,000 | 73.0753 | 6,432,210,578 | 2021-06-30 |
| 1052 | 2021-07-02 | 4,700,660,332 | -2,948,000 | 73.0800 | 6,432,210,578 | 2021-06-30 |
| 1053 | 2021-06-30 | 4,703,608,332 | 160,000 | 73.1258 | 6,432,210,578 | 2021-06-30 |
| 1054 | 2021-06-29 | 4,703,448,332 | 44,000 | 73.1234 | 6,432,210,578 | 2021-05-31 |
| 1055 | 2021-06-28 | 4,703,404,332 | 0 | 73.1227 | 6,432,210,578 | 2021-05-31 |
| 1056 | 2021-06-25 | 4,703,404,332 | -14,164,000 | 73.1227 | 6,432,210,578 | 2021-05-31 |
| 1057 | 2021-06-24 | 4,717,568,332 | -176,000 | 73.3429 | 6,432,210,578 | 2021-05-31 |
| 1058 | 2021-06-23 | 4,717,744,332 | -328,000 | 73.3456 | 6,432,210,578 | 2021-05-31 |
| 1059 | 2021-06-22 | 4,718,072,332 | -352,000 | 73.3507 | 6,432,210,578 | 2021-05-31 |
| 1060 | 2021-06-21 | 4,718,424,332 | -404,000 | 73.3562 | 6,432,210,578 | 2021-05-31 |
| 1061 | 2021-06-18 | 4,718,828,332 | 1,104,000 | 73.3625 | 6,432,210,578 | 2021-05-31 |
| 1062 | 2021-06-17 | 4,717,724,332 | -488,000 | 73.3453 | 6,432,210,578 | 2021-05-31 |
| 1063 | 2021-06-16 | 4,718,212,332 | 12,000 | 73.3529 | 6,432,210,578 | 2021-05-31 |
| 1064 | 2021-06-15 | 4,718,200,332 | -164,000 | 73.3527 | 6,432,210,578 | 2021-05-31 |
| 1065 | 2021-06-11 | 4,718,364,332 | 68,000 | 73.3553 | 6,432,210,578 | 2021-05-31 |
| 1066 | 2021-06-10 | 4,718,296,332 | -1,004,000 | 73.3542 | 6,432,210,578 | 2021-05-31 |
| 1067 | 2021-06-09 | 4,719,300,332 | -912,000 | 73.3698 | 6,432,210,578 | 2021-05-31 |
| 1068 | 2021-06-08 | 4,720,212,332 | 24,000 | 73.3840 | 6,432,210,578 | 2021-05-31 |
| 1069 | 2021-06-07 | 4,720,188,332 | -268,000 | 73.3836 | 6,432,210,578 | 2021-05-31 |
| 1070 | 2021-06-04 | 4,720,456,332 | -2,000,000 | 73.3878 | 6,432,210,578 | 2021-05-31 |
| 1071 | 2021-06-03 | 4,722,456,332 | -988,000 | 73.4189 | 6,432,210,578 | 2021-05-31 |
| 1072 | 2021-06-02 | 4,723,444,332 | 312,000 | 73.4342 | 6,432,210,578 | 2021-05-31 |
| 1073 | 2021-06-01 | 4,723,132,332 | 2,128,000 | 73.4294 | 6,432,210,578 | 2021-05-31 |
| 1074 | 2021-05-31 | 4,721,004,332 | -12,000 | 73.3963 | 6,432,210,578 | 2021-05-31 |
| 1075 | 2021-05-28 | 4,721,016,332 | 468,332,000 | 73.3965 | 6,432,210,578 | 2021-05-28 |
| 1076 | 2021-05-27 | 4,252,684,332 | -232,000 | 71.3273 | 5,962,210,578 | 2021-04-30 |
| 1077 | 2021-05-26 | 4,252,916,332 | -220,000 | 71.3312 | 5,962,210,578 | 2021-04-30 |
| 1078 | 2021-05-25 | 4,253,136,332 | 192,000 | 71.3349 | 5,962,210,578 | 2021-04-30 |
| 1079 | 2021-05-24 | 4,252,944,332 | -328,000 | 71.3317 | 5,962,210,578 | 2021-04-30 |
| 1080 | 2021-05-21 | 4,253,272,332 | -2,708,000 | 71.3372 | 5,962,210,578 | 2021-04-30 |
| 1081 | 2021-05-20 | 4,255,980,332 | 5,124,000 | 71.3826 | 5,962,210,578 | 2021-04-30 |
| 1082 | 2021-05-18 | 4,250,856,332 | 4,884,000 | 71.2966 | 5,962,210,578 | 2021-04-30 |
| 1083 | 2021-05-17 | 4,245,972,332 | -136,000 | 71.2147 | 5,962,210,578 | 2021-04-30 |
| 1084 | 2021-05-14 | 4,246,108,332 | -464,000 | 71.2170 | 5,962,210,578 | 2021-04-30 |
| 1085 | 2021-05-13 | 4,246,572,332 | -1,896,000 | 71.2248 | 5,962,210,578 | 2021-04-30 |
| 1086 | 2021-05-12 | 4,248,468,332 | -300,000 | 71.2566 | 5,962,210,578 | 2021-04-30 |
| 1087 | 2021-05-11 | 4,248,768,332 | -1,340,000 | 71.2616 | 5,962,210,578 | 2021-04-30 |
| 1088 | 2021-05-10 | 4,250,108,332 | -2,492,000 | 71.2841 | 5,962,210,578 | 2021-04-30 |
| 1089 | 2021-05-07 | 4,252,600,332 | -2,396,000 | 71.3259 | 5,962,210,578 | 2021-04-30 |
| 1090 | 2021-05-06 | 4,254,996,332 | 3,448,000 | 71.3661 | 5,962,210,578 | 2021-04-30 |
| 1091 | 2021-05-05 | 4,251,548,332 | -944,000 | 71.3083 | 5,962,210,578 | 2021-04-30 |
| 1092 | 2021-05-04 | 4,252,492,332 | 4,466,600 | 71.3241 | 5,962,210,578 | 2021-04-30 |
| 1093 | 2021-05-03 | 4,248,025,732 | -3,048,000 | 71.2492 | 5,962,210,578 | 2021-04-30 |
| 1094 | 2021-04-30 | 4,251,073,732 | -1,552,000 | 71.3003 | 5,962,210,578 | 2021-04-30 |
| 1095 | 2021-04-29 | 4,252,625,732 | 1,272,000 | 71.3263 | 5,962,210,578 | 2021-03-31 |
| 1096 | 2021-04-28 | 4,251,353,732 | -1,548,000 | 71.3050 | 5,962,210,578 | 2021-03-31 |
| 1097 | 2021-04-27 | 4,252,901,732 | 5,868,000 | 71.3310 | 5,962,210,578 | 2021-03-31 |
| 1098 | 2021-04-26 | 4,247,033,732 | -68,000 | 71.2325 | 5,962,210,578 | 2021-03-31 |
| 1099 | 2021-04-23 | 4,247,101,732 | 6,476,000 | 71.2337 | 5,962,210,578 | 2021-03-31 |
| 1100 | 2021-04-22 | 4,240,625,732 | -12,000 | 71.1251 | 5,962,210,578 | 2021-03-31 |
| 1101 | 2021-04-21 | 4,240,637,732 | 716,000 | 71.1253 | 5,962,210,578 | 2021-03-31 |
| 1102 | 2021-04-20 | 4,239,921,732 | 956,000 | 71.1133 | 5,962,210,578 | 2021-03-31 |
| 1103 | 2021-04-19 | 4,238,965,732 | -4,000 | 71.0972 | 5,962,210,578 | 2021-03-31 |
| 1104 | 2021-04-16 | 4,238,969,732 | -396,000 | 71.0973 | 5,962,210,578 | 2021-03-31 |
| 1105 | 2021-04-15 | 4,239,365,732 | 1,836,000 | 71.1039 | 5,962,210,578 | 2021-03-31 |
| 1106 | 2021-04-14 | 4,237,529,732 | 516,000 | 71.0731 | 5,962,210,578 | 2021-03-31 |
| 1107 | 2021-04-13 | 4,237,013,732 | 1,504,000 | 71.0645 | 5,962,210,578 | 2021-03-31 |
| 1108 | 2021-04-12 | 4,235,509,732 | 44,000 | 71.0393 | 5,962,210,578 | 2021-03-31 |
| 1109 | 2021-04-09 | 4,235,465,732 | -500,000 | 71.0385 | 5,962,210,578 | 2021-03-31 |
| 1110 | 2021-04-08 | 4,235,965,732 | -296,000 | 71.0469 | 5,962,210,578 | 2021-03-31 |
| 1111 | 2021-04-07 | 4,236,261,732 | 184,000 | 71.0519 | 5,962,210,578 | 2021-03-31 |
| 1112 | 2021-04-01 | 4,236,077,732 | 88,000 | 71.0488 | 5,962,210,578 | 2021-03-31 |
| 1113 | 2021-03-31 | 4,235,989,732 | 348,000 | 71.0473 | 5,962,210,578 | 2021-03-31 |
| 1114 | 2021-03-30 | 4,235,641,732 | -2,464,000 | 71.0415 | 5,962,210,578 | 2021-02-28 |
| 1115 | 2021-03-29 | 4,238,105,732 | -724,000 | 71.0828 | 5,962,210,578 | 2021-02-28 |
| 1116 | 2021-03-26 | 4,238,829,732 | 256,000 | 71.0949 | 5,962,210,578 | 2021-02-28 |
| 1117 | 2021-03-25 | 4,238,573,732 | -2,904,000 | 71.0906 | 5,962,210,578 | 2021-02-28 |
| 1118 | 2021-03-24 | 4,241,477,732 | -668,000 | 71.1393 | 5,962,210,578 | 2021-02-28 |
| 1119 | 2021-03-23 | 4,242,145,732 | -7,628,000 | 71.1506 | 5,962,210,578 | 2021-02-28 |
| 1120 | 2021-03-22 | 4,249,773,732 | 2,720,000 | 71.2785 | 5,962,210,578 | 2021-02-28 |
| 1121 | 2021-03-19 | 4,247,053,732 | 1,772,000 | 71.2329 | 5,962,210,578 | 2021-02-28 |
| 1122 | 2021-03-18 | 4,245,281,732 | -284,000 | 71.2031 | 5,962,210,578 | 2021-02-28 |
| 1123 | 2021-03-17 | 4,245,565,732 | 216,000 | 71.2079 | 5,962,210,578 | 2021-02-28 |
| 1124 | 2021-03-16 | 4,245,349,732 | 0 | 71.2043 | 5,962,210,578 | 2021-02-28 |
| 1125 | 2021-03-15 | 4,245,349,732 | 36,000 | 71.2043 | 5,962,210,578 | 2021-02-28 |
| 1126 | 2021-03-12 | 4,245,313,732 | 0 | 71.2037 | 5,962,210,578 | 2021-02-28 |
| 1127 | 2021-03-11 | 4,245,313,732 | -2,256,000 | 71.2037 | 5,962,210,578 | 2021-02-28 |
| 1128 | 2021-03-10 | 4,247,569,732 | -300,000 | 71.2415 | 5,962,210,578 | 2021-02-28 |
| 1129 | 2021-03-09 | 4,247,869,732 | 304,000 | 71.2466 | 5,962,210,578 | 2021-02-28 |
| 1130 | 2021-03-08 | 4,247,565,732 | 956,000 | 71.2415 | 5,962,210,578 | 2021-02-28 |
| 1131 | 2021-03-05 | 4,246,609,732 | 1,068,000 | 71.2254 | 5,962,210,578 | 2021-02-28 |
| 1132 | 2021-03-04 | 4,245,541,732 | -2,132,000 | 71.2075 | 5,962,210,578 | 2021-02-28 |
| 1133 | 2021-03-03 | 4,247,673,732 | -2,568,000 | 71.2433 | 5,962,210,578 | 2021-02-28 |
| 1134 | 2021-03-02 | 4,250,241,732 | -88,000 | 71.2863 | 5,962,210,578 | 2021-02-28 |
| 1135 | 2021-03-01 | 4,250,329,732 | -436,000 | 71.2878 | 5,962,210,578 | 2021-02-28 |
| 1136 | 2021-02-26 | 4,250,765,732 | -3,544,000 | 71.2951 | 5,962,210,578 | 2021-01-31 |
| 1137 | 2021-02-25 | 4,254,309,732 | -1,504,000 | 71.3546 | 5,962,210,578 | 2021-01-31 |
| 1138 | 2021-02-24 | 4,255,813,732 | -6,332,000 | 71.3798 | 5,962,210,578 | 2021-01-31 |
| 1139 | 2021-02-23 | 4,262,145,732 | 3,544,000 | 71.4860 | 5,962,210,578 | 2021-01-31 |
| 1140 | 2021-02-22 | 4,258,601,732 | 12,280,000 | 71.4266 | 5,962,210,578 | 2021-01-31 |
| 1141 | 2021-02-19 | 4,246,321,732 | 2,340,000 | 71.2206 | 5,962,210,578 | 2021-01-31 |
| 1142 | 2021-02-18 | 4,243,981,732 | 3,188,000 | 71.1813 | 5,962,210,578 | 2021-01-31 |
| 1143 | 2021-02-17 | 4,240,793,732 | 1,580,000 | 71.1279 | 5,962,210,578 | 2021-01-31 |
| 1144 | 2021-02-16 | 4,239,213,732 | 3,716,000 | 71.1014 | 5,962,210,578 | 2021-01-31 |
| 1145 | 2021-02-11 | 4,235,497,732 | 0 | 71.0390 | 5,962,210,578 | 2021-01-31 |
| 1146 | 2021-02-10 | 4,235,497,732 | 52,000 | 71.0390 | 5,962,210,578 | 2021-01-31 |
| 1147 | 2021-02-09 | 4,235,445,732 | 0 | 71.0382 | 5,962,210,578 | 2021-01-31 |
| 1148 | 2021-02-08 | 4,235,445,732 | 0 | 71.0382 | 5,962,210,578 | 2021-01-31 |
| 1149 | 2021-02-05 | 4,235,445,732 | 0 | 71.0382 | 5,962,210,578 | 2021-01-31 |
| 1150 | 2021-02-04 | 4,235,445,732 | 364,000 | 71.0382 | 5,962,210,578 | 2021-01-31 |
| 1151 | 2021-02-03 | 4,235,081,732 | 0 | 71.0321 | 5,962,210,578 | 2021-01-31 |
| 1152 | 2021-02-02 | 4,235,081,732 | 2,004,000 | 71.0321 | 5,962,210,578 | 2021-01-31 |
| 1153 | 2021-02-01 | 4,233,077,732 | 2,124,000 | 70.9985 | 5,962,210,578 | 2021-01-31 |
| 1154 | 2021-01-29 | 4,230,953,732 | 8,000 | 70.9628 | 5,962,210,578 | 2020-12-31 |
| 1155 | 2021-01-28 | 4,230,945,732 | 1,304,000 | 70.9627 | 5,962,210,578 | 2020-12-31 |
| 1156 | 2021-01-27 | 4,229,641,732 | 716,000 | 70.9408 | 5,962,210,578 | 2020-12-31 |
| 1157 | 2021-01-26 | 4,228,925,732 | 1,904,000 | 70.9288 | 5,962,210,578 | 2020-12-31 |
| 1158 | 2021-01-25 | 4,227,021,732 | 3,464,000 | 70.8969 | 5,962,210,578 | 2020-12-31 |
| 1159 | 2021-01-22 | 4,223,557,732 | 2,112,000 | 70.8388 | 5,962,210,578 | 2020-12-31 |
| 1160 | 2021-01-21 | 4,221,445,732 | 1,728,000 | 70.8034 | 5,962,210,578 | 2020-12-31 |
| 1161 | 2021-01-20 | 4,219,717,732 | -168,000 | 70.7744 | 5,962,210,578 | 2020-12-31 |
| 1162 | 2021-01-19 | 4,219,885,732 | 1,600,000 | 70.7772 | 5,962,210,578 | 2020-12-31 |
| 1163 | 2021-01-18 | 4,218,285,732 | 12,000 | 70.7504 | 5,962,210,578 | 2020-12-31 |
| 1164 | 2021-01-15 | 4,218,273,732 | 1,340,000 | 70.7502 | 5,962,210,578 | 2020-12-31 |
| 1165 | 2021-01-14 | 4,216,933,732 | 0 | 70.7277 | 5,962,210,578 | 2020-12-31 |
| 1166 | 2021-01-13 | 4,216,933,732 | 60,000 | 70.7277 | 5,962,210,578 | 2020-12-31 |
| 1167 | 2021-01-12 | 4,216,873,732 | -480,000 | 70.7267 | 5,962,210,578 | 2020-12-31 |
| 1168 | 2021-01-11 | 4,217,353,732 | 2,196,000 | 70.7347 | 5,962,210,578 | 2020-12-31 |
| 1169 | 2021-01-08 | 4,215,157,732 | 24,000 | 70.6979 | 5,962,210,578 | 2020-12-31 |
| 1170 | 2021-01-07 | 4,215,133,732 | 140,000 | 70.6975 | 5,962,210,578 | 2020-12-31 |
| 1171 | 2021-01-06 | 4,214,993,732 | -556,000 | 70.6952 | 5,962,210,578 | 2020-12-31 |
| 1172 | 2021-01-05 | 4,215,549,732 | 3,780,000 | 70.7045 | 5,962,210,578 | 2020-12-31 |
| 1173 | 2021-01-04 | 4,211,769,732 | 36,000 | 70.6411 | 5,962,210,578 | 2020-12-31 |
| 1174 | 2020-12-31 | 4,211,733,732 | 0 | 70.6405 | 5,962,210,578 | 2020-12-31 |
| 1175 | 2020-12-30 | 4,211,733,732 | -15,148,000 | 70.6405 | 5,962,210,578 | 2020-11-30 |
| 1176 | 2020-12-29 | 4,226,881,732 | 1,096,000 | 70.8945 | 5,962,210,578 | 2020-11-30 |
| 1177 | 2020-12-28 | 4,225,785,732 | 104,000 | 70.8762 | 5,962,210,578 | 2020-11-30 |
| 1178 | 2020-12-24 | 4,225,681,732 | 0 | 70.8744 | 5,962,210,578 | 2020-11-30 |
| 1179 | 2020-12-23 | 4,225,681,732 | 508,000 | 70.8744 | 5,962,210,578 | 2020-11-30 |
| 1180 | 2020-12-22 | 4,225,173,732 | 108,000 | 70.8659 | 5,962,210,578 | 2020-11-30 |
| 1181 | 2020-12-21 | 4,225,065,732 | 1,600,000 | 70.8641 | 5,962,210,578 | 2020-11-30 |
| 1182 | 2020-12-18 | 4,223,465,732 | 48,000 | 70.8372 | 5,962,210,578 | 2020-11-30 |
| 1183 | 2020-12-17 | 4,223,417,732 | 4,000 | 70.8364 | 5,962,210,578 | 2020-11-30 |
| 1184 | 2020-12-16 | 4,223,413,732 | -52,000 | 70.8364 | 5,962,210,578 | 2020-11-30 |
| 1185 | 2020-12-15 | 4,223,465,732 | 12,000 | 70.8372 | 5,962,210,578 | 2020-11-30 |
| 1186 | 2020-12-14 | 4,223,453,732 | -14,480,000 | 70.8370 | 5,962,210,578 | 2020-11-30 |
| 1187 | 2020-12-11 | 4,237,933,732 | 1,804,000 | 71.0799 | 5,962,210,578 | 2020-11-30 |
| 1188 | 2020-12-10 | 4,236,129,732 | 2,000,000 | 71.0496 | 5,962,210,578 | 2020-11-30 |
| 1189 | 2020-12-09 | 4,234,129,732 | 2,000,000 | 71.0161 | 5,962,210,578 | 2020-11-30 |
| 1190 | 2020-12-08 | 4,232,129,732 | 0 | 70.9826 | 5,962,210,578 | 2020-11-30 |
| 1191 | 2020-12-07 | 4,232,129,732 | 0 | 70.9826 | 5,962,210,578 | 2020-11-30 |
| 1192 | 2020-12-04 | 4,232,129,732 | 4,000 | 70.9826 | 5,962,210,578 | 2020-11-30 |
| 1193 | 2020-12-03 | 4,232,125,732 | 0 | 70.9825 | 5,962,210,578 | 2020-11-30 |
| 1194 | 2020-12-02 | 4,232,125,732 | 336,000 | 70.9825 | 5,962,210,578 | 2020-11-30 |
| 1195 | 2020-12-01 | 4,231,789,732 | 0 | 70.9769 | 5,962,210,578 | 2020-11-30 |
| 1196 | 2020-11-30 | 4,231,789,732 | 152,000 | 70.9769 | 5,962,210,578 | 2020-11-30 |
| 1197 | 2020-11-27 | 4,231,637,732 | 1,800,000 | 70.9743 | 5,962,210,578 | 2020-10-31 |
| 1198 | 2020-11-26 | 4,229,837,732 | -4,000 | 70.9441 | 5,962,210,578 | 2020-10-31 |
| 1199 | 2020-11-25 | 4,229,841,732 | 8,000 | 70.9442 | 5,962,210,578 | 2020-10-31 |
| 1200 | 2020-11-24 | 4,229,833,732 | 0 | 70.9441 | 5,962,210,578 | 2020-10-31 |
| 1201 | 2020-11-23 | 4,229,833,732 | 200,000 | 70.9441 | 5,962,210,578 | 2020-10-31 |
| 1202 | 2020-11-20 | 4,229,633,732 | 0 | 70.9407 | 5,962,210,578 | 2020-10-31 |
| 1203 | 2020-11-19 | 4,229,633,732 | 300,000 | 70.9407 | 5,962,210,578 | 2020-10-31 |
| 1204 | 2020-11-18 | 4,229,333,732 | 756,000 | 70.9357 | 5,962,210,578 | 2020-10-31 |
| 1205 | 2020-11-17 | 4,228,577,732 | 72,000 | 70.9230 | 5,962,210,578 | 2020-10-31 |
| 1206 | 2020-11-16 | 4,228,505,732 | 188,000 | 70.9218 | 5,962,210,578 | 2020-10-31 |
| 1207 | 2020-11-13 | 4,228,317,732 | 0 | 70.9186 | 5,962,210,578 | 2020-10-31 |
| 1208 | 2020-11-12 | 4,228,317,732 | 0 | 70.9186 | 5,962,210,578 | 2020-10-31 |
| 1209 | 2020-11-11 | 4,228,317,732 | 204,000 | 70.9186 | 5,962,210,578 | 2020-10-31 |
| 1210 | 2020-11-10 | 4,228,113,732 | 144,000 | 70.9152 | 5,962,210,578 | 2020-10-31 |
| 1211 | 2020-11-09 | 4,227,969,732 | 756,000 | 70.9128 | 5,962,210,578 | 2020-10-31 |
| 1212 | 2020-11-06 | 4,227,213,732 | 0 | 70.9001 | 5,962,210,578 | 2020-10-31 |
| 1213 | 2020-11-05 | 4,227,213,732 | -15,688,000 | 70.9001 | 5,962,210,578 | 2020-10-31 |
| 1214 | 2020-11-04 | 4,242,901,732 | 0 | 71.1632 | 5,962,210,578 | 2020-10-31 |
| 1215 | 2020-11-03 | 4,242,901,732 | 212,000 | 71.1632 | 5,962,210,578 | 2020-10-31 |
| 1216 | 2020-11-02 | 4,242,689,732 | 0 | 71.1597 | 5,962,210,578 | 2020-10-31 |
| 1217 | 2020-10-30 | 4,242,689,732 | 0 | 71.1597 | 5,962,210,578 | 2020-09-30 |
| 1218 | 2020-10-29 | 4,242,689,732 | 100,000 | 71.1597 | 5,962,210,578 | 2020-09-30 |
| 1219 | 2020-10-28 | 4,242,589,732 | 0 | 71.1580 | 5,962,210,578 | 2020-09-30 |
| 1220 | 2020-10-27 | 4,242,589,732 | 0 | 71.1580 | 5,962,210,578 | 2020-09-30 |
| 1221 | 2020-10-23 | 4,242,589,732 | 0 | 71.1580 | 5,962,210,578 | 2020-09-30 |
| 1222 | 2020-10-22 | 4,242,589,732 | 124,000 | 71.1580 | 5,962,210,578 | 2020-09-30 |
| 1223 | 2020-10-21 | 4,242,465,732 | 20,000 | 71.1559 | 5,962,210,578 | 2020-09-30 |
| 1224 | 2020-10-20 | 4,242,445,732 | 0 | 71.1556 | 5,962,210,578 | 2020-09-30 |
| 1225 | 2020-10-19 | 4,242,445,732 | 0 | 71.1556 | 5,962,210,578 | 2020-09-30 |
| 1226 | 2020-10-16 | 4,242,445,732 | 0 | 71.1556 | 5,962,210,578 | 2020-09-30 |
| 1227 | 2020-10-15 | 4,242,445,732 | -6,496,000 | 71.1556 | 5,962,210,578 | 2020-09-30 |
| 1228 | 2020-10-14 | 4,248,941,732 | 0 | 71.2645 | 5,962,210,578 | 2020-09-30 |
| 1229 | 2020-10-12 | 4,248,941,732 | 0 | 71.2645 | 5,962,210,578 | 2020-09-30 |
| 1230 | 2020-10-09 | 4,248,941,732 | 8,000 | 71.2645 | 5,962,210,578 | 2020-09-30 |
| 1231 | 2020-10-08 | 4,248,933,732 | 1,800,000 | 71.2644 | 5,962,210,578 | 2020-09-30 |
| 1232 | 2020-10-07 | 4,247,133,732 | 1,128,000 | 71.2342 | 5,962,210,578 | 2020-09-30 |
| 1233 | 2020-10-06 | 4,246,005,732 | 1,480,000 | 71.2153 | 5,962,210,578 | 2020-09-30 |
| 1234 | 2020-10-05 | 4,244,525,732 | 1,000,000 | 71.1905 | 5,962,210,578 | 2020-09-30 |
| 1235 | 2020-09-30 | 4,243,525,732 | 1,004,000 | 71.1737 | 5,962,210,578 | 2020-09-30 |
| 1236 | 2020-09-29 | 4,242,521,732 | 208,000 | 71.1569 | 5,962,210,578 | 2020-08-31 |
| 1237 | 2020-09-28 | 4,242,313,732 | 1,304,000 | 71.1534 | 5,962,210,578 | 2020-08-31 |
| 1238 | 2020-09-25 | 4,241,009,732 | 200,000 | 71.1315 | 5,962,210,578 | 2020-08-31 |
| 1239 | 2020-09-24 | 4,240,809,732 | -284,000 | 71.1281 | 5,962,210,578 | 2020-08-31 |
| 1240 | 2020-09-23 | 4,241,093,732 | 4,000 | 71.1329 | 5,962,210,578 | 2020-08-31 |
| 1241 | 2020-09-22 | 4,241,089,732 | 12,000 | 71.1328 | 5,962,210,578 | 2020-08-31 |
| 1242 | 2020-09-21 | 4,241,077,732 | 0 | 71.1326 | 5,962,210,578 | 2020-08-31 |
| 1243 | 2020-09-18 | 4,241,077,732 | 464,000 | 71.1326 | 5,962,210,578 | 2020-08-31 |
| 1244 | 2020-09-17 | 4,240,613,732 | 4,000 | 71.1249 | 5,962,210,578 | 2020-08-31 |
| 1245 | 2020-09-16 | 4,240,609,732 | 4,000 | 71.1248 | 5,962,210,578 | 2020-08-31 |
| 1246 | 2020-09-15 | 4,240,605,732 | 204,000 | 71.1247 | 5,962,210,578 | 2020-08-31 |
| 1247 | 2020-09-14 | 4,240,401,732 | 332,000 | 71.1213 | 5,962,210,578 | 2020-08-31 |
| 1248 | 2020-09-11 | 4,240,069,732 | 0 | 71.1157 | 5,962,210,578 | 2020-08-31 |
| 1249 | 2020-09-10 | 4,240,069,732 | 0 | 71.1157 | 5,962,210,578 | 2020-08-31 |
| 1250 | 2020-09-09 | 4,240,069,732 | 4,000 | 71.1157 | 5,962,210,578 | 2020-08-31 |
| 1251 | 2020-09-08 | 4,240,065,732 | 388,000 | 71.1157 | 5,962,210,578 | 2020-08-31 |
| 1252 | 2020-09-07 | 4,239,677,732 | 8,000 | 71.1092 | 5,962,210,578 | 2020-08-31 |
| 1253 | 2020-09-04 | 4,239,669,732 | 100,000 | 71.1090 | 5,962,210,578 | 2020-08-31 |
| 1254 | 2020-09-03 | 4,239,569,732 | 0 | 71.1073 | 5,962,210,578 | 2020-08-31 |
| 1255 | 2020-09-02 | 4,239,569,732 | 1,840,000 | 71.1073 | 5,962,210,578 | 2020-08-31 |
| 1256 | 2020-09-01 | 4,237,729,732 | 712,000 | 71.0765 | 5,962,210,578 | 2020-08-31 |
| 1257 | 2020-08-31 | 4,237,017,732 | 36,000 | 71.0645 | 5,962,210,578 | 2020-08-31 |
| 1258 | 2020-08-28 | 4,236,981,732 | 60,000 | 71.0639 | 5,962,210,578 | 2020-07-31 |
| 1259 | 2020-08-27 | 4,236,921,732 | 240,000 | 71.0629 | 5,962,210,578 | 2020-07-31 |
| 1260 | 2020-08-26 | 4,236,681,732 | 208,000 | 71.0589 | 5,962,210,578 | 2020-07-31 |
| 1261 | 2020-08-25 | 4,236,473,732 | 2,896,000 | 71.0554 | 5,962,210,578 | 2020-07-31 |
| 1262 | 2020-08-24 | 4,233,577,732 | 1,240,000 | 71.0068 | 5,962,210,578 | 2020-07-31 |
| 1263 | 2020-08-21 | 4,232,337,732 | 504,000 | 70.9860 | 5,962,210,578 | 2020-07-31 |
| 1264 | 2020-08-20 | 4,231,833,732 | 8,000 | 70.9776 | 5,962,210,578 | 2020-07-31 |
| 1265 | 2020-08-19 | 4,231,825,732 | 0 | 70.9775 | 5,962,210,578 | 2020-07-31 |
| 1266 | 2020-08-18 | 4,231,825,732 | 0 | 70.9775 | 5,962,210,578 | 2020-07-31 |
| 1267 | 2020-08-17 | 4,231,825,732 | 100,000 | 70.9775 | 5,962,210,578 | 2020-07-31 |
| 1268 | 2020-08-14 | 4,231,725,732 | 1,136,000 | 70.9758 | 5,962,210,578 | 2020-07-31 |
| 1269 | 2020-08-13 | 4,230,589,732 | 16,000 | 70.9567 | 5,962,210,578 | 2020-07-31 |
| 1270 | 2020-08-12 | 4,230,573,732 | 440,000 | 70.9565 | 5,962,210,578 | 2020-07-31 |
| 1271 | 2020-08-11 | 4,230,133,732 | 40,000 | 70.9491 | 5,962,210,578 | 2020-07-31 |
| 1272 | 2020-08-10 | 4,230,093,732 | 544,000 | 70.9484 | 5,962,210,578 | 2020-07-31 |
| 1273 | 2020-08-07 | 4,229,549,732 | 4,360,000 | 70.9393 | 5,962,210,578 | 2020-07-31 |
| 1274 | 2020-08-06 | 4,225,189,732 | -84,000 | 70.8662 | 5,962,210,578 | 2020-07-31 |
| 1275 | 2020-08-05 | 4,225,273,732 | 3,204,000 | 70.8676 | 5,962,210,578 | 2020-07-31 |
| 1276 | 2020-08-04 | 4,222,069,732 | 0 | 70.8138 | 5,962,210,578 | 2020-07-31 |
| 1277 | 2020-08-03 | 4,222,069,732 | 0 | 70.8138 | 5,962,210,578 | 2020-07-31 |
| 1278 | 2020-07-31 | 4,222,069,732 | 0 | 70.8138 | 5,962,210,578 | 2020-07-31 |
| 1279 | 2020-07-30 | 4,222,069,732 | 716,000 | 70.8138 | 5,962,210,578 | 2020-06-30 |
| 1280 | 2020-07-29 | 4,221,353,732 | 36,000 | 70.8018 | 5,962,210,578 | 2020-06-30 |
| 1281 | 2020-07-28 | 4,221,317,732 | -68,000 | 70.8012 | 5,962,210,578 | 2020-06-30 |
| 1282 | 2020-07-27 | 4,221,385,732 | 4,000 | 70.8024 | 5,962,210,578 | 2020-06-30 |
| 1283 | 2020-07-24 | 4,221,381,732 | -120,000 | 70.8023 | 5,962,210,578 | 2020-06-30 |
| 1284 | 2020-07-23 | 4,221,501,732 | 0 | 70.8043 | 5,962,210,578 | 2020-06-30 |
| 1285 | 2020-07-22 | 4,221,501,732 | 0 | 70.8043 | 5,962,210,578 | 2020-06-30 |
| 1286 | 2020-07-21 | 4,221,501,732 | 0 | 70.8043 | 5,962,210,578 | 2020-06-30 |
| 1287 | 2020-07-20 | 4,221,501,732 | 0 | 70.8043 | 5,962,210,578 | 2020-06-30 |
| 1288 | 2020-07-17 | 4,221,501,732 | 0 | 70.8043 | 5,962,210,578 | 2020-06-30 |
| 1289 | 2020-07-16 | 4,221,501,732 | 4,000 | 70.8043 | 5,962,210,578 | 2020-06-30 |
| 1290 | 2020-07-15 | 4,221,497,732 | 244,000 | 70.8042 | 5,962,210,578 | 2020-06-30 |
| 1291 | 2020-07-14 | 4,221,253,732 | 220,000 | 70.8001 | 5,962,210,578 | 2020-06-30 |
| 1292 | 2020-07-13 | 4,221,033,732 | 1,200,000 | 70.7965 | 5,962,210,578 | 2020-06-30 |
| 1293 | 2020-07-10 | 4,219,833,732 | 0 | 70.7763 | 5,962,210,578 | 2020-06-30 |
| 1294 | 2020-07-09 | 4,219,833,732 | 2,568,000 | 70.7763 | 5,962,210,578 | 2020-06-30 |
| 1295 | 2020-07-08 | 4,217,265,732 | 1,464,000 | 70.7333 | 5,962,210,578 | 2020-06-30 |
| 1296 | 2020-07-07 | 4,215,801,732 | 1,104,000 | 70.7087 | 5,962,210,578 | 2020-06-30 |
| 1297 | 2020-07-06 | 4,214,697,732 | 740,000 | 70.6902 | 5,962,210,578 | 2020-06-30 |
| 1298 | 2020-07-03 | 4,213,957,732 | 2,004,000 | 70.6778 | 5,962,210,578 | 2020-06-30 |
| 1299 | 2020-07-02 | 4,211,953,732 | 768,000 | 70.6442 | 5,962,210,578 | 2020-06-30 |
| 1300 | 2020-06-30 | 4,211,185,732 | 1,740,000 | 70.6313 | 5,962,210,578 | 2020-06-30 |
| 1301 | 2020-06-29 | 4,209,445,732 | 504,000 | 70.6021 | 5,962,210,578 | 2020-05-31 |
| 1302 | 2020-06-26 | 4,208,941,732 | -20,000 | 70.5936 | 5,962,210,578 | 2020-05-31 |
| 1303 | 2020-06-24 | 4,208,961,732 | 2,104,000 | 70.5940 | 5,962,210,578 | 2020-05-31 |
| 1304 | 2020-06-23 | 4,206,857,732 | 2,296,000 | 70.5587 | 5,962,210,578 | 2020-05-31 |
| 1305 | 2020-06-22 | 4,204,561,732 | 14,968,000 | 70.5202 | 5,962,210,578 | 2020-05-31 |
| 1306 | 2020-06-19 | 4,189,593,732 | 2,112,000 | 70.2691 | 5,962,210,578 | 2020-05-31 |
| 1307 | 2020-06-18 | 4,187,481,732 | 2,380,000 | 70.2337 | 5,962,210,578 | 2020-05-31 |
| 1308 | 2020-06-17 | 4,185,101,732 | 764,000 | 70.1938 | 5,962,210,578 | 2020-05-31 |
| 1309 | 2020-06-16 | 4,184,337,732 | 0 | 70.1810 | 5,962,210,578 | 2020-05-31 |
| 1310 | 2020-06-15 | 4,184,337,732 | 176,000 | 70.1810 | 5,962,210,578 | 2020-05-31 |
| 1311 | 2020-06-12 | 4,184,161,732 | 308,000 | 70.1780 | 5,962,210,578 | 2020-05-31 |
| 1312 | 2020-06-11 | 4,183,853,732 | 5,000,000 | 70.1729 | 5,962,210,578 | 2020-05-31 |
| 1313 | 2020-06-10 | 4,178,853,732 | 4,000 | 70.0890 | 5,962,210,578 | 2020-05-31 |
| 1314 | 2020-06-09 | 4,178,849,732 | 1,992,000 | 70.0889 | 5,962,210,578 | 2020-05-31 |
| 1315 | 2020-06-08 | 4,176,857,732 | 24,000 | 70.0555 | 5,962,210,578 | 2020-05-31 |
| 1316 | 2020-06-05 | 4,176,833,732 | 0 | 70.0551 | 5,962,210,578 | 2020-05-31 |
| 1317 | 2020-06-04 | 4,176,833,732 | -532,000 | 70.0551 | 5,962,210,578 | 2020-05-31 |
| 1318 | 2020-06-03 | 4,177,365,732 | 164,000 | 70.0640 | 5,962,210,578 | 2020-05-31 |
| 1319 | 2020-06-02 | 4,177,201,732 | -28,000 | 70.0613 | 5,962,210,578 | 2020-05-31 |
| 1320 | 2020-06-01 | 4,177,229,732 | -456,000 | 70.0618 | 5,962,210,578 | 2020-05-31 |
| 1321 | 2020-05-29 | 4,177,685,732 | 168,000 | 70.0694 | 5,962,210,578 | 2020-04-30 |
| 1322 | 2020-05-28 | 4,177,517,732 | -28,032,000 | 70.0666 | 5,962,210,578 | 2020-04-30 |
| 1323 | 2020-05-27 | 4,205,549,732 | 1,380,000 | 70.5368 | 5,962,210,578 | 2020-04-30 |
| 1324 | 2020-05-26 | 4,204,169,732 | 2,804,000 | 70.5136 | 5,962,210,578 | 2020-04-30 |
| 1325 | 2020-05-25 | 4,201,365,732 | -4,480,000 | 70.4666 | 5,962,210,578 | 2020-04-30 |
| 1326 | 2020-05-22 | 4,205,845,732 | 0 | 70.5417 | 5,962,210,578 | 2020-04-30 |
| 1327 | 2020-05-21 | 4,205,845,732 | 36,000 | 70.5417 | 5,962,210,578 | 2020-04-30 |
| 1328 | 2020-05-20 | 4,205,809,732 | -8,000 | 70.5411 | 5,962,210,578 | 2020-04-30 |
| 1329 | 2020-05-19 | 4,205,817,732 | 0 | 70.5412 | 5,962,210,578 | 2020-04-30 |
| 1330 | 2020-05-18 | 4,205,817,732 | 188,000 | 70.5412 | 5,962,210,578 | 2020-04-30 |
| 1331 | 2020-05-15 | 4,205,629,732 | 0 | 70.5381 | 5,962,210,578 | 2020-04-30 |
| 1332 | 2020-05-14 | 4,205,629,732 | 0 | 70.5381 | 5,962,210,578 | 2020-04-30 |
| 1333 | 2020-05-13 | 4,205,629,732 | 884,000 | 70.5381 | 5,962,210,578 | 2020-04-30 |
| 1334 | 2020-05-12 | 4,204,745,732 | 500,000 | 70.5233 | 5,962,210,578 | 2020-04-30 |
| 1335 | 2020-05-11 | 4,204,245,732 | 200,000 | 70.5149 | 5,962,210,578 | 2020-04-30 |
| 1336 | 2020-05-08 | 4,204,045,732 | 472,000 | 70.5115 | 5,962,210,578 | 2020-04-30 |
| 1337 | 2020-05-07 | 4,203,573,732 | -500,000 | 70.5036 | 5,962,210,578 | 2020-04-30 |
| 1338 | 2020-05-06 | 4,204,073,732 | 0 | 70.5120 | 5,962,210,578 | 2020-04-30 |
| 1339 | 2020-05-05 | 4,204,073,732 | 8,000 | 70.5120 | 5,962,210,578 | 2020-04-30 |
| 1340 | 2020-05-04 | 4,204,065,732 | -484,000 | 70.5119 | 5,962,210,578 | 2020-04-30 |
| 1341 | 2020-04-29 | 4,204,549,732 | 0 | 70.5200 | 5,962,210,578 | 2020-03-31 |
| 1342 | 2020-04-28 | 4,204,549,732 | 0 | 70.5200 | 5,962,210,578 | 2020-03-31 |
| 1343 | 2020-04-27 | 4,204,549,732 | 0 | 70.5200 | 5,962,210,578 | 2020-03-31 |
| 1344 | 2020-04-24 | 4,204,549,732 | 4,000 | 70.5200 | 5,962,210,578 | 2020-03-31 |
| 1345 | 2020-04-23 | 4,204,545,732 | 300,000 | 70.5199 | 5,962,210,578 | 2020-03-31 |
| 1346 | 2020-04-22 | 4,204,245,732 | 0 | 70.5149 | 5,962,210,578 | 2020-03-31 |
| 1347 | 2020-04-21 | 4,204,245,732 | 16,000 | 70.5149 | 5,962,210,578 | 2020-03-31 |
| 1348 | 2020-04-20 | 4,204,229,732 | 0 | 70.5146 | 5,962,210,578 | 2020-03-31 |
| 1349 | 2020-04-17 | 4,204,229,732 | 484,000 | 70.5146 | 5,962,210,578 | 2020-03-31 |
| 1350 | 2020-04-16 | 4,203,745,732 | 148,000 | 70.5065 | 5,962,210,578 | 2020-03-31 |
| 1351 | 2020-04-15 | 4,203,597,732 | -180,000 | 70.5040 | 5,962,210,578 | 2020-03-31 |
| 1352 | 2020-04-14 | 4,203,777,732 | 0 | 70.5070 | 5,962,210,578 | 2020-03-31 |
| 1353 | 2020-04-09 | 4,203,777,732 | -4,000 | 70.5070 | 5,962,210,578 | 2020-03-31 |
| 1354 | 2020-04-08 | 4,203,781,732 | 636,000 | 70.5071 | 5,962,210,578 | 2020-03-31 |
| 1355 | 2020-04-07 | 4,203,145,732 | 500,000 | 70.4964 | 5,962,210,578 | 2020-03-31 |
| 1356 | 2020-04-06 | 4,202,645,732 | -8,000 | 70.4880 | 5,962,210,578 | 2020-03-31 |
| 1357 | 2020-04-03 | 4,202,653,732 | 0 | 70.4882 | 5,962,210,578 | 2020-03-31 |
| 1358 | 2020-04-02 | 4,202,653,732 | 4,000 | 70.4882 | 5,962,210,578 | 2020-03-31 |
| 1359 | 2020-04-01 | 4,202,649,732 | 180,000 | 70.4881 | 5,962,210,578 | 2020-03-31 |
| 1360 | 2020-03-31 | 4,202,469,732 | 28,000 | 70.4851 | 5,962,210,578 | 2020-03-31 |
| 1361 | 2020-03-30 | 4,202,441,732 | 416,000 | 70.4846 | 5,962,210,578 | 2020-02-29 |
| 1362 | 2020-03-27 | 4,202,025,732 | 204,000 | 70.4776 | 5,962,210,578 | 2020-02-29 |
| 1363 | 2020-03-26 | 4,201,821,732 | 1,004,000 | 70.4742 | 5,962,210,578 | 2020-02-29 |
| 1364 | 2020-03-25 | 4,200,817,732 | 0 | 70.4574 | 5,962,210,578 | 2020-02-29 |
| 1365 | 2020-03-24 | 4,200,817,732 | 1,288,000 | 70.4574 | 5,962,210,578 | 2020-02-29 |
| 1366 | 2020-03-23 | 4,199,529,732 | -4,000 | 70.4358 | 5,962,210,578 | 2020-02-29 |
| 1367 | 2020-03-20 | 4,199,533,732 | 0 | 70.4359 | 5,962,210,578 | 2020-02-29 |
| 1368 | 2020-03-19 | 4,199,533,732 | 292,000 | 70.4359 | 5,962,210,578 | 2020-02-29 |
| 1369 | 2020-03-18 | 4,199,241,732 | -12,000 | 70.4310 | 5,962,210,578 | 2020-02-29 |
| 1370 | 2020-03-17 | 4,199,253,732 | -476,000 | 70.4312 | 5,962,210,578 | 2020-02-29 |
| 1371 | 2020-03-16 | 4,199,729,732 | 0 | 70.4391 | 5,962,210,578 | 2020-02-29 |
| 1372 | 2020-03-13 | 4,199,729,732 | 0 | 70.4391 | 5,962,210,578 | 2020-02-29 |
| 1373 | 2020-03-12 | 4,199,729,732 | 0 | 70.4391 | 5,962,210,578 | 2020-02-29 |
| 1374 | 2020-03-11 | 4,199,729,732 | 0 | 70.4391 | 5,962,210,578 | 2020-02-29 |
| 1375 | 2020-03-10 | 4,199,729,732 | 312,000 | 70.4391 | 5,962,210,578 | 2020-02-29 |
| 1376 | 2020-03-09 | 4,199,417,732 | 796,000 | 70.4339 | 5,962,210,578 | 2020-02-29 |
| 1377 | 2020-03-06 | 4,198,621,732 | 0 | 70.4206 | 5,962,210,578 | 2020-02-29 |
| 1378 | 2020-03-05 | 4,198,621,732 | -4,000 | 70.4206 | 5,962,210,578 | 2020-02-29 |
| 1379 | 2020-03-04 | 4,198,625,732 | -4,000 | 70.4206 | 5,962,210,578 | 2020-02-29 |
| 1380 | 2020-03-03 | 4,198,629,732 | -460,000 | 70.4207 | 5,962,210,578 | 2020-02-29 |
| 1381 | 2020-03-02 | 4,199,089,732 | 16,000 | 70.4284 | 5,962,210,578 | 2020-02-29 |
| 1382 | 2020-02-28 | 4,199,073,732 | 144,000 | 70.4281 | 5,962,210,578 | 2020-01-31 |
| 1383 | 2020-02-27 | 4,198,929,732 | 0 | 70.4257 | 5,962,210,578 | 2020-01-31 |
| 1384 | 2020-02-26 | 4,198,929,732 | 0 | 70.4257 | 5,962,210,578 | 2020-01-31 |
| 1385 | 2020-02-25 | 4,198,929,732 | 200,000 | 70.4257 | 5,962,210,578 | 2020-01-31 |
| 1386 | 2020-02-24 | 4,198,729,732 | 8,000 | 70.4224 | 5,962,210,578 | 2020-01-31 |
| 1387 | 2020-02-21 | 4,198,721,732 | 72,000 | 70.4222 | 5,962,210,578 | 2020-01-31 |
| 1388 | 2020-02-20 | 4,198,649,732 | -16,000 | 70.4210 | 5,962,210,578 | 2020-01-31 |
| 1389 | 2020-02-19 | 4,198,665,732 | 5,200,000 | 70.4213 | 5,962,210,578 | 2020-01-31 |
| 1390 | 2020-02-18 | 4,193,465,732 | 2,900,000 | 70.3341 | 5,962,210,578 | 2020-01-31 |
| 1391 | 2020-02-17 | 4,190,565,732 | -100,000 | 70.2854 | 5,962,210,578 | 2020-01-31 |
| 1392 | 2020-02-14 | 4,190,665,732 | 0 | 70.2871 | 5,962,210,578 | 2020-01-31 |
| 1393 | 2020-02-13 | 4,190,665,732 | 164,000 | 70.2871 | 5,962,210,578 | 2020-01-31 |
| 1394 | 2020-02-12 | 4,190,501,732 | 0 | 70.2844 | 5,962,210,578 | 2020-01-31 |
| 1395 | 2020-02-11 | 4,190,501,732 | 0 | 70.2844 | 5,962,210,578 | 2020-01-31 |
| 1396 | 2020-02-10 | 4,190,501,732 | 132,000 | 70.2844 | 5,962,210,578 | 2020-01-31 |
| 1397 | 2020-02-07 | 4,190,369,732 | 148,000 | 70.2821 | 5,962,210,578 | 2020-01-31 |
| 1398 | 2020-02-06 | 4,190,221,732 | -208,000 | 70.2797 | 5,962,210,578 | 2020-01-31 |
| 1399 | 2020-02-05 | 4,190,429,732 | 68,000 | 70.2832 | 5,962,210,578 | 2020-01-31 |
| 1400 | 2020-02-04 | 4,190,361,732 | -288,000 | 70.2820 | 5,962,210,578 | 2020-01-31 |
| 1401 | 2020-02-03 | 4,190,649,732 | 3,204,000 | 70.2868 | 5,962,210,578 | 2020-01-31 |
| 1402 | 2020-01-31 | 4,187,445,732 | 0 | 70.2331 | 5,962,210,578 | 2020-01-31 |
| 1403 | 2020-01-30 | 4,187,445,732 | 468,000 | 70.2331 | 5,962,210,578 | 2019-12-31 |
| 1404 | 2020-01-29 | 4,186,977,732 | 0 | 70.2253 | 5,962,210,578 | 2019-12-31 |
| 1405 | 2020-01-24 | 4,186,977,732 | 0 | 70.2253 | 5,962,210,578 | 2019-12-31 |
| 1406 | 2020-01-23 | 4,186,977,732 | 120,000 | 70.2253 | 5,962,210,578 | 2019-12-31 |
| 1407 | 2020-01-22 | 4,186,857,732 | 204,000 | 70.2232 | 5,962,210,578 | 2019-12-31 |
| 1408 | 2020-01-21 | 4,186,653,732 | 2,000,000 | 70.2198 | 5,962,210,578 | 2019-12-31 |
| 1409 | 2020-01-20 | 4,184,653,732 | 816,000 | 70.1863 | 5,962,210,578 | 2019-12-31 |
| 1410 | 2020-01-17 | 4,183,837,732 | 2,000,000 | 70.1726 | 5,962,210,578 | 2019-12-31 |
| 1411 | 2020-01-16 | 4,181,837,732 | 1,500,000 | 70.1390 | 5,962,210,578 | 2019-12-31 |
| 1412 | 2020-01-15 | 4,180,337,732 | 5,952,000 | 70.1139 | 5,962,210,578 | 2019-12-31 |
| 1413 | 2020-01-14 | 4,174,385,732 | 2,032,000 | 70.0141 | 5,962,210,578 | 2019-12-31 |
| 1414 | 2020-01-13 | 4,172,353,732 | 1,880,000 | 69.9800 | 5,962,210,578 | 2019-12-31 |
| 1415 | 2020-01-10 | 4,170,473,732 | 1,500,000 | 69.9484 | 5,962,210,578 | 2019-12-31 |
| 1416 | 2020-01-09 | 4,168,973,732 | 1,500,000 | 69.9233 | 5,962,210,578 | 2019-12-31 |
| 1417 | 2020-01-08 | 4,167,473,732 | 2,596,000 | 69.8981 | 5,962,210,578 | 2019-12-31 |
| 1418 | 2020-01-07 | 4,164,877,732 | 0 | 69.8546 | 5,962,210,578 | 2019-12-31 |
| 1419 | 2020-01-06 | 4,164,877,732 | -536,000 | 69.8546 | 5,962,210,578 | 2019-12-31 |
| 1420 | 2020-01-03 | 4,165,413,732 | -36,000 | 69.8636 | 5,962,210,578 | 2019-12-31 |
| 1421 | 2020-01-02 | 4,165,449,732 | 184,000 | 69.8642 | 5,962,210,578 | 2019-12-31 |
| 1422 | 2019-12-31 | 4,165,265,732 | 0 | 69.8611 | 5,962,210,578 | 2019-12-31 |
| 1423 | 2019-12-30 | 4,165,265,732 | -12,000 | 69.8611 | 5,962,210,578 | 2019-11-30 |
| 1424 | 2019-12-27 | 4,165,277,732 | 468,000 | 69.8613 | 5,962,210,578 | 2019-11-30 |
| 1425 | 2019-12-24 | 4,164,809,732 | 0 | 69.8534 | 5,962,210,578 | 2019-11-30 |
| 1426 | 2019-12-23 | 4,164,809,732 | -8,000 | 69.8534 | 5,962,210,578 | 2019-11-30 |
| 1427 | 2019-12-20 | 4,164,817,732 | -24,000 | 69.8536 | 5,962,210,578 | 2019-11-30 |
| 1428 | 2019-12-19 | 4,164,841,732 | 0 | 69.8540 | 5,962,210,578 | 2019-11-30 |
| 1429 | 2019-12-18 | 4,164,841,732 | 0 | 69.8540 | 5,962,210,578 | 2019-11-30 |
| 1430 | 2019-12-17 | 4,164,841,732 | -2,120,000 | 69.8540 | 5,962,210,578 | 2019-11-30 |
| 1431 | 2019-12-16 | 4,166,961,732 | -10,924,000 | 69.8895 | 5,962,210,578 | 2019-11-30 |
| 1432 | 2019-12-13 | 4,177,885,732 | 0 | 70.0728 | 5,962,210,578 | 2019-11-30 |
| 1433 | 2019-12-12 | 4,177,885,732 | 1,060,000 | 70.0728 | 5,962,210,578 | 2019-11-30 |
| 1434 | 2019-12-11 | 4,176,825,732 | 540,000 | 70.0550 | 5,962,210,578 | 2019-11-30 |
| 1435 | 2019-12-10 | 4,176,285,732 | 0 | 70.0459 | 5,962,210,578 | 2019-11-30 |
| 1436 | 2019-12-09 | 4,176,285,732 | 0 | 70.0459 | 5,962,210,578 | 2019-11-30 |
| 1437 | 2019-12-06 | 4,176,285,732 | 220,000 | 70.0459 | 5,962,210,578 | 2019-11-30 |
| 1438 | 2019-12-05 | 4,176,065,732 | 32,000 | 70.0422 | 5,962,210,578 | 2019-11-30 |
| 1439 | 2019-12-04 | 4,176,033,732 | 0 | 70.0417 | 5,962,210,578 | 2019-11-30 |
| 1440 | 2019-12-03 | 4,176,033,732 | -200,000 | 70.0417 | 5,962,210,578 | 2019-11-30 |
| 1441 | 2019-12-02 | 4,176,233,732 | 44,000 | 70.0451 | 5,962,210,578 | 2019-11-30 |
| 1442 | 2019-11-29 | 4,176,189,732 | -296,000 | 70.0443 | 5,962,210,578 | 2019-10-31 |
| 1443 | 2019-11-28 | 4,176,485,732 | -8,000 | 70.0493 | 5,962,210,578 | 2019-10-31 |
| 1444 | 2019-11-27 | 4,176,493,732 | 1,088,000 | 70.0494 | 5,962,210,578 | 2019-10-31 |
| 1445 | 2019-11-26 | 4,175,405,732 | -124,000 | 70.0312 | 5,962,210,578 | 2019-10-31 |
| 1446 | 2019-11-25 | 4,175,529,732 | -16,000 | 70.0332 | 5,962,210,578 | 2019-10-31 |
| 1447 | 2019-11-22 | 4,175,545,732 | 2,200,000 | 70.0335 | 5,962,210,578 | 2019-10-31 |
| 1448 | 2019-11-21 | 4,173,345,732 | -236,000 | 69.9966 | 5,962,210,578 | 2019-10-31 |
| 1449 | 2019-11-20 | 4,173,581,732 | 116,000 | 70.0006 | 5,962,210,578 | 2019-10-31 |
| 1450 | 2019-11-19 | 4,173,465,732 | 0 | 69.9986 | 5,962,210,578 | 2019-10-31 |
| 1451 | 2019-11-18 | 4,173,465,732 | 704,000 | 69.9986 | 5,962,210,578 | 2019-10-31 |
| 1452 | 2019-11-15 | 4,172,761,732 | -496,000 | 69.9868 | 5,962,210,578 | 2019-10-31 |
| 1453 | 2019-11-14 | 4,173,257,732 | 0 | 69.9951 | 5,962,210,578 | 2019-10-31 |
| 1454 | 2019-11-13 | 4,173,257,732 | 400,000 | 69.9951 | 5,962,210,578 | 2019-10-31 |
| 1455 | 2019-11-12 | 4,172,857,732 | -316,000 | 69.9884 | 5,962,210,578 | 2019-10-31 |
| 1456 | 2019-11-11 | 4,173,173,732 | 384,000 | 69.9937 | 5,962,210,578 | 2019-10-31 |
| 1457 | 2019-11-08 | 4,172,789,732 | -184,000 | 69.9873 | 5,962,210,578 | 2019-10-31 |
| 1458 | 2019-11-07 | 4,172,973,732 | 44,000 | 69.9904 | 5,962,210,578 | 2019-10-31 |
| 1459 | 2019-11-06 | 4,172,929,732 | 308,000 | 69.9896 | 5,962,210,578 | 2019-10-31 |
| 1460 | 2019-11-05 | 4,172,621,732 | -56,000 | 69.9845 | 5,962,210,578 | 2019-10-31 |
| 1461 | 2019-11-04 | 4,172,677,732 | -2,900,000 | 69.9854 | 5,962,210,578 | 2019-10-31 |
| 1462 | 2019-11-01 | 4,175,577,732 | 136,000 | 70.0341 | 5,962,210,578 | 2019-10-31 |
| 1463 | 2019-10-31 | 4,175,441,732 | -44,000 | 70.0318 | 5,962,210,578 | 2019-10-31 |
| 1464 | 2019-10-30 | 4,175,485,732 | -296,000 | 70.0325 | 5,962,210,578 | 2019-09-30 |
| 1465 | 2019-10-29 | 4,175,781,732 | 2,628,000 | 70.0375 | 5,962,210,578 | 2019-09-30 |
| 1466 | 2019-10-28 | 4,173,153,732 | 2,696,000 | 69.9934 | 5,962,210,578 | 2019-09-30 |
| 1467 | 2019-10-25 | 4,170,457,732 | 1,152,000 | 69.9482 | 5,962,210,578 | 2019-09-30 |
| 1468 | 2019-10-24 | 4,169,305,732 | 320,000 | 69.9289 | 5,962,210,578 | 2019-09-30 |
| 1469 | 2019-10-23 | 4,168,985,732 | 48,000 | 69.9235 | 5,962,210,578 | 2019-09-30 |
| 1470 | 2019-10-22 | 4,168,937,732 | 240,000 | 69.9227 | 5,962,210,578 | 2019-09-30 |
| 1471 | 2019-10-21 | 4,168,697,732 | 684,000 | 69.9187 | 5,962,210,578 | 2019-09-30 |
| 1472 | 2019-10-18 | 4,168,013,732 | 412,000 | 69.9072 | 5,962,210,578 | 2019-09-30 |
| 1473 | 2019-10-17 | 4,167,601,732 | 0 | 69.9003 | 5,962,210,578 | 2019-09-30 |
| 1474 | 2019-10-16 | 4,167,601,732 | 0 | 69.9003 | 5,962,210,578 | 2019-09-30 |
| 1475 | 2019-10-15 | 4,167,601,732 | 28,000 | 69.9003 | 5,962,210,578 | 2019-09-30 |
| 1476 | 2019-10-14 | 4,167,573,732 | 2,424,000 | 69.8998 | 5,962,210,578 | 2019-09-30 |
| 1477 | 2019-10-11 | 4,165,149,732 | 480,000 | 69.8592 | 5,962,210,578 | 2019-09-30 |
| 1478 | 2019-10-10 | 4,164,669,732 | 1,036,000 | 69.8511 | 5,962,210,578 | 2019-09-30 |
| 1479 | 2019-10-09 | 4,163,633,732 | 3,932,000 | 69.8337 | 5,962,210,578 | 2019-09-30 |
| 1480 | 2019-10-08 | 4,159,701,732 | -16,000 | 69.7678 | 5,962,210,578 | 2019-09-30 |
| 1481 | 2019-10-04 | 4,159,717,732 | -28,000 | 69.7680 | 5,962,210,578 | 2019-09-30 |
| 1482 | 2019-10-03 | 4,159,745,732 | 0 | 69.7685 | 5,962,210,578 | 2019-09-30 |
| 1483 | 2019-10-02 | 4,159,745,732 | 508,000 | 69.7685 | 5,962,210,578 | 2019-09-30 |
| 1484 | 2019-09-30 | 4,159,237,732 | 500,000 | 69.7600 | 5,962,210,578 | 2019-09-30 |
| 1485 | 2019-09-27 | 4,158,737,732 | 500,000 | 69.7516 | 5,962,210,578 | 2019-08-31 |
| 1486 | 2019-09-26 | 4,158,237,732 | 1,324,000 | 69.7432 | 5,962,210,578 | 2019-08-31 |
| 1487 | 2019-09-25 | 4,156,913,732 | 1,508,000 | 69.7210 | 5,962,210,578 | 2019-08-31 |
| 1488 | 2019-09-24 | 4,155,405,732 | 40,000 | 69.6957 | 5,962,210,578 | 2019-08-31 |
| 1489 | 2019-09-23 | 4,155,365,732 | 1,600,000 | 69.6951 | 5,962,210,578 | 2019-08-31 |
| 1490 | 2019-09-20 | 4,153,765,732 | 20,000 | 69.6682 | 5,962,210,578 | 2019-08-31 |
| 1491 | 2019-09-19 | 4,153,745,732 | 400,000 | 69.6679 | 5,962,210,578 | 2019-08-31 |
| 1492 | 2019-09-18 | 4,153,345,732 | 400,000 | 69.6612 | 5,962,210,578 | 2019-08-31 |
| 1493 | 2019-09-17 | 4,152,945,732 | 68,000 | 69.6545 | 5,962,210,578 | 2019-08-31 |
| 1494 | 2019-09-16 | 4,152,877,732 | 176,000 | 69.6533 | 5,962,210,578 | 2019-08-31 |
| 1495 | 2019-09-13 | 4,152,701,732 | 160,000 | 69.6504 | 5,962,210,578 | 2019-08-31 |
| 1496 | 2019-09-12 | 4,152,541,732 | 596,000 | 69.6477 | 5,962,210,578 | 2019-08-31 |
| 1497 | 2019-09-11 | 4,151,945,732 | 4,036,000 | 69.6377 | 5,962,210,578 | 2019-08-31 |
| 1498 | 2019-09-10 | 4,147,909,732 | 1,076,000 | 69.5700 | 5,962,210,578 | 2019-08-31 |
| 1499 | 2019-09-09 | 4,146,833,732 | 1,332,000 | 69.5520 | 5,962,210,578 | 2019-08-31 |
| 1500 | 2019-09-06 | 4,145,501,732 | 180,000 | 69.5296 | 5,962,210,578 | 2019-08-31 |
| 1501 | 2019-09-05 | 4,145,321,732 | 288,000 | 69.5266 | 5,962,210,578 | 2019-08-31 |
| 1502 | 2019-09-04 | 4,145,033,732 | 16,392,000 | 69.5218 | 5,962,210,578 | 2019-08-31 |
| 1503 | 2019-09-03 | 4,128,641,732 | 3,624,000 | 69.2468 | 5,962,210,578 | 2019-08-31 |
| 1504 | 2019-09-02 | 4,125,017,732 | 4,000 | 69.1860 | 5,962,210,578 | 2019-08-31 |
| 1505 | 2019-08-30 | 4,125,013,732 | 0 | 69.1860 | 5,962,210,578 | 2019-07-31 |
| 1506 | 2019-08-29 | 4,125,013,732 | 0 | 69.1860 | 5,962,210,578 | 2019-07-31 |
| 1507 | 2019-08-28 | 4,125,013,732 | 0 | 69.1860 | 5,962,210,578 | 2019-07-31 |
| 1508 | 2019-08-27 | 4,125,013,732 | 300,000 | 69.1860 | 5,962,210,578 | 2019-07-31 |
| 1509 | 2019-08-26 | 4,124,713,732 | -224,000 | 69.1809 | 5,962,210,578 | 2019-07-31 |
| 1510 | 2019-08-23 | 4,124,937,732 | 2,284,000 | 69.1847 | 5,962,210,578 | 2019-07-31 |
| 1511 | 2019-08-22 | 4,122,653,732 | -16,000 | 69.1464 | 5,962,210,578 | 2019-07-31 |
| 1512 | 2019-08-21 | 4,122,669,732 | 0 | 69.1467 | 5,962,210,578 | 2019-07-31 |
| 1513 | 2019-08-20 | 4,122,669,732 | 0 | 69.1467 | 5,962,210,578 | 2019-07-31 |
| 1514 | 2019-08-19 | 4,122,669,732 | 0 | 69.1467 | 5,962,210,578 | 2019-07-31 |
| 1515 | 2019-08-16 | 4,122,669,732 | 0 | 69.1467 | 5,962,210,578 | 2019-07-31 |
| 1516 | 2019-08-15 | 4,122,669,732 | -16,000 | 69.1467 | 5,962,210,578 | 2019-07-31 |
| 1517 | 2019-08-14 | 4,122,685,732 | -28,000 | 69.1469 | 5,962,210,578 | 2019-07-31 |
| 1518 | 2019-08-13 | 4,122,713,732 | 268,000 | 69.1474 | 5,962,210,578 | 2019-07-31 |
| 1519 | 2019-08-12 | 4,122,445,732 | -468,000 | 69.1429 | 5,962,210,578 | 2019-07-31 |
| 1520 | 2019-08-09 | 4,122,913,732 | 52,000 | 69.1508 | 5,962,210,578 | 2019-07-31 |
| 1521 | 2019-08-08 | 4,122,861,732 | 1,980,000 | 69.1499 | 5,962,210,578 | 2019-07-31 |
| 1522 | 2019-08-07 | 4,120,881,732 | 640,000 | 69.1167 | 5,962,210,578 | 2019-07-31 |
| 1523 | 2019-08-06 | 4,120,241,732 | 208,000 | 69.1059 | 5,962,210,578 | 2019-07-31 |
| 1524 | 2019-08-05 | 4,120,033,732 | 332,000 | 69.1025 | 5,962,210,578 | 2019-07-31 |
| 1525 | 2019-08-02 | 4,119,701,732 | 176,000 | 69.0969 | 5,962,210,578 | 2019-07-31 |
| 1526 | 2019-08-01 | 4,119,525,732 | 1,032,000 | 69.0939 | 5,962,210,578 | 2019-07-31 |
| 1527 | 2019-07-31 | 4,118,493,732 | 1,828,000 | 69.0766 | 5,962,210,578 | 2019-07-31 |
| 1528 | 2019-07-30 | 4,116,665,732 | 993,984,000 | 69.0460 | 5,962,210,578 | 2019-07-30 |
| 1529 | 2019-07-29 | 3,122,681,732 | 376,000 | 62.8495 | 4,968,510,578 | 2019-06-30 |
| 1530 | 2019-07-26 | 3,122,305,732 | -500,000 | 62.8419 | 4,968,510,578 | 2019-06-30 |
| 1531 | 2019-07-25 | 3,122,805,732 | 0 | 62.8519 | 4,968,510,578 | 2019-06-30 |
| 1532 | 2019-07-24 | 3,122,805,732 | 0 | 62.8519 | 4,968,510,578 | 2019-06-30 |
| 1533 | 2019-07-23 | 3,122,805,732 | 3,260,000 | 62.8519 | 4,968,510,578 | 2019-06-30 |
| 1534 | 2019-07-22 | 3,119,545,732 | -400,000 | 62.7863 | 4,968,510,578 | 2019-06-30 |
| 1535 | 2019-07-19 | 3,119,945,732 | -108,000 | 62.7944 | 4,968,510,578 | 2019-06-30 |
| 1536 | 2019-07-18 | 3,120,053,732 | 200,000 | 62.7966 | 4,968,510,578 | 2019-06-30 |
| 1537 | 2019-07-17 | 3,119,853,732 | 72,000 | 62.7925 | 4,968,510,578 | 2019-06-30 |
| 1538 | 2019-07-16 | 3,119,781,732 | -1,720,000 | 62.7911 | 4,968,510,578 | 2019-06-30 |
| 1539 | 2019-07-15 | 3,121,501,732 | 1,400,000 | 62.8257 | 4,968,510,578 | 2019-06-30 |
| 1540 | 2019-07-12 | 3,120,101,732 | -1,600,000 | 62.7975 | 4,968,510,578 | 2019-06-30 |
| 1541 | 2019-07-11 | 3,121,701,732 | -104,000 | 62.8297 | 4,968,510,578 | 2019-06-30 |
| 1542 | 2019-07-10 | 3,121,805,732 | 68,000 | 62.8318 | 4,968,510,578 | 2019-06-30 |
| 1543 | 2019-07-09 | 3,121,737,732 | 396,000 | 62.8305 | 4,968,510,578 | 2019-06-30 |
| 1544 | 2019-07-08 | 3,121,341,732 | -12,000 | 62.8225 | 4,968,510,578 | 2019-06-30 |
| 1545 | 2019-07-05 | 3,121,353,732 | -2,680,000 | 62.8227 | 4,968,510,578 | 2019-06-30 |
| 1546 | 2019-07-04 | 3,124,033,732 | -404,000 | 62.8767 | 4,968,510,578 | 2019-06-30 |
| 1547 | 2019-07-03 | 3,124,437,732 | 9,224,323 | 62.8848 | 4,968,510,578 | 2019-06-30 |
| 1548 | 2019-07-02 | 3,115,213,409 | 2,524,000 | 62.6991 | 4,968,510,578 | 2019-06-30 |
| 1549 | 2019-06-28 | 3,112,689,409 | -1,556,000 | 62.6483 | 4,968,510,578 | 2019-05-31 |
| 1550 | 2019-06-27 | 3,114,245,409 | 0 | 62.6797 | 4,968,510,578 | 2019-05-31 |
| 1551 | 2019-06-26 | 3,114,245,409 | 288,000 | 62.6797 | 4,968,510,578 | 2019-05-31 |
| 1552 | 2019-06-25 | 3,113,957,409 | 48,000 | 62.6739 | 4,968,510,578 | 2019-05-31 |
| 1553 | 2019-06-24 | 3,113,909,409 | -1,296,000 | 62.6729 | 4,968,510,578 | 2019-05-31 |
| 1554 | 2019-06-21 | 3,115,205,409 | -700,000 | 62.6990 | 4,968,510,578 | 2019-05-31 |
| 1555 | 2019-06-20 | 3,115,905,409 | -660,000 | 62.7131 | 4,968,510,578 | 2019-05-31 |
| 1556 | 2019-06-19 | 3,116,565,409 | -468,000 | 62.7264 | 4,968,510,578 | 2019-05-31 |
| 1557 | 2019-06-18 | 3,117,033,409 | -116,000 | 62.7358 | 4,968,510,578 | 2019-05-31 |
| 1558 | 2019-06-17 | 3,117,149,409 | 0 | 62.7381 | 4,968,510,578 | 2019-05-31 |
| 1559 | 2019-06-14 | 3,117,149,409 | 0 | 62.7381 | 4,968,510,578 | 2019-05-31 |
| 1560 | 2019-06-13 | 3,117,149,409 | 0 | 62.7381 | 4,968,510,578 | 2019-05-31 |
| 1561 | 2019-06-12 | 3,117,149,409 | -300,000 | 62.7381 | 4,968,510,578 | 2019-05-31 |
| 1562 | 2019-06-11 | 3,117,449,409 | 0 | 62.7441 | 4,968,510,578 | 2019-05-31 |
| 1563 | 2019-06-10 | 3,117,449,409 | -4,000 | 62.7441 | 4,968,510,578 | 2019-05-31 |
| 1564 | 2019-06-06 | 3,117,453,409 | 28,000 | 62.7442 | 4,968,510,578 | 2019-05-31 |
| 1565 | 2019-06-05 | 3,117,425,409 | 624,000 | 62.7437 | 4,968,510,578 | 2019-05-31 |
| 1566 | 2019-06-04 | 3,116,801,409 | -8,000 | 62.7311 | 4,968,510,578 | 2019-05-31 |
| 1567 | 2019-06-03 | 3,116,809,409 | -724,000 | 62.7313 | 4,968,510,578 | 2019-05-31 |
| 1568 | 2019-05-31 | 3,117,533,409 | -336,000 | 62.7458 | 4,968,510,578 | 2019-05-31 |
| 1569 | 2019-05-30 | 3,117,869,409 | 1,612,000 | 62.7526 | 4,968,510,578 | 2019-04-30 |
| 1570 | 2019-05-29 | 3,116,257,409 | 4,000 | 62.7202 | 4,968,510,578 | 2019-04-30 |
| 1571 | 2019-05-28 | 3,116,253,409 | 0 | 62.7201 | 4,968,510,578 | 2019-04-30 |
| 1572 | 2019-05-27 | 3,116,253,409 | 404,000 | 62.7201 | 4,968,510,578 | 2019-04-30 |
| 1573 | 2019-05-24 | 3,115,849,409 | -1,512,000 | 62.7119 | 4,968,510,578 | 2019-04-30 |
| 1574 | 2019-05-23 | 3,117,361,409 | 72,000 | 62.7424 | 4,968,510,578 | 2019-04-30 |
| 1575 | 2019-05-22 | 3,117,289,409 | 0 | 62.7409 | 4,968,510,578 | 2019-04-30 |
| 1576 | 2019-05-21 | 3,117,289,409 | 0 | 62.7409 | 4,968,510,578 | 2019-04-30 |
| 1577 | 2019-05-20 | 3,117,289,409 | 52,000 | 62.7409 | 4,968,510,578 | 2019-04-30 |
| 1578 | 2019-05-17 | 3,117,237,409 | -96,000 | 62.7399 | 4,968,510,578 | 2019-04-30 |
| 1579 | 2019-05-16 | 3,117,333,409 | 1,280,000 | 62.7418 | 4,968,510,578 | 2019-04-30 |
| 1580 | 2019-05-15 | 3,116,053,409 | 948,000 | 62.7160 | 4,968,510,578 | 2019-04-30 |
| 1581 | 2019-05-14 | 3,115,105,409 | 296,000 | 62.6970 | 4,968,510,578 | 2019-04-30 |
| 1582 | 2019-05-10 | 3,114,809,409 | 736,000 | 62.6910 | 4,968,510,578 | 2019-04-30 |
| 1583 | 2019-05-09 | 3,114,073,409 | 0 | 62.6762 | 4,968,510,578 | 2019-04-30 |
| 1584 | 2019-05-08 | 3,114,073,409 | 2,124,000 | 62.6762 | 4,968,510,578 | 2019-04-30 |
| 1585 | 2019-05-07 | 3,111,949,409 | 28,000 | 62.6334 | 4,968,510,578 | 2019-04-30 |
| 1586 | 2019-05-06 | 3,111,921,409 | 0 | 62.6329 | 4,968,510,578 | 2019-04-30 |
| 1587 | 2019-05-03 | 3,111,921,409 | 0 | 62.6329 | 4,968,510,578 | 2019-04-30 |
| 1588 | 2019-05-02 | 3,111,921,409 | 0 | 62.6329 | 4,968,510,578 | 2019-04-30 |
| 1589 | 2019-04-30 | 3,111,921,409 | -156,000 | 62.6329 | 4,968,510,578 | 2019-04-30 |
| 1590 | 2019-04-29 | 3,112,077,409 | -4,000 | 62.6360 | 4,968,510,578 | 2019-03-31 |
| 1591 | 2019-04-26 | 3,112,081,409 | 0 | 62.6361 | 4,968,510,578 | 2019-03-31 |
| 1592 | 2019-04-25 | 3,112,081,409 | -24,000 | 62.6361 | 4,968,510,578 | 2019-03-31 |
| 1593 | 2019-04-24 | 3,112,105,409 | -4,000 | 62.6366 | 4,968,510,578 | 2019-03-31 |
| 1594 | 2019-04-23 | 3,112,109,409 | 16,000 | 62.6367 | 4,968,510,578 | 2019-03-31 |
| 1595 | 2019-04-18 | 3,112,093,409 | -504,000 | 62.6363 | 4,968,510,578 | 2019-03-31 |
| 1596 | 2019-04-17 | 3,112,597,409 | 792,000 | 62.6465 | 4,968,510,578 | 2019-03-31 |
| 1597 | 2019-04-16 | 3,111,805,409 | 4,000 | 62.6305 | 4,968,510,578 | 2019-03-31 |
| 1598 | 2019-04-15 | 3,111,801,409 | 0 | 62.6305 | 4,968,510,578 | 2019-03-31 |
| 1599 | 2019-04-12 | 3,111,801,409 | -928,000 | 62.6305 | 4,968,510,578 | 2019-03-31 |
| 1600 | 2019-04-11 | 3,112,729,409 | 380,000 | 62.6491 | 4,968,510,578 | 2019-03-31 |
| 1601 | 2019-04-10 | 3,112,349,409 | -836,000 | 62.6415 | 4,968,510,578 | 2019-03-31 |
| 1602 | 2019-04-09 | 3,113,185,409 | 4,000 | 62.6583 | 4,968,510,578 | 2019-03-31 |
| 1603 | 2019-04-08 | 3,113,181,409 | -544,000 | 62.6582 | 4,968,510,578 | 2019-03-31 |
| 1604 | 2019-04-04 | 3,113,725,409 | -460,000 | 62.6692 | 4,968,510,578 | 2019-03-31 |
| 1605 | 2019-04-03 | 3,114,185,409 | 196,000 | 62.6784 | 4,968,510,578 | 2019-03-31 |
| 1606 | 2019-04-02 | 3,113,989,409 | -4,000 | 62.6745 | 4,968,510,578 | 2019-03-31 |
| 1607 | 2019-04-01 | 3,113,993,409 | 0 | 62.6746 | 4,968,510,578 | 2019-03-31 |
| 1608 | 2019-03-29 | 3,113,993,409 | 392,000 | 62.6746 | 4,968,510,578 | 2019-02-28 |
| 1609 | 2019-03-28 | 3,113,601,409 | -8,000 | 62.6667 | 4,968,510,578 | 2019-02-28 |
| 1610 | 2019-03-27 | 3,113,609,409 | 0 | 62.6669 | 4,968,510,578 | 2019-02-28 |
| 1611 | 2019-03-26 | 3,113,609,409 | 748,000 | 62.6669 | 4,968,510,578 | 2019-02-28 |
| 1612 | 2019-03-25 | 3,112,861,409 | -328,000 | 62.6518 | 4,968,510,578 | 2019-02-28 |
| 1613 | 2019-03-22 | 3,113,189,409 | -12,000 | 62.6584 | 4,968,510,578 | 2019-02-28 |
| 1614 | 2019-03-21 | 3,113,201,409 | -1,456,000 | 62.6586 | 4,968,510,578 | 2019-02-28 |
| 1615 | 2019-03-20 | 3,114,657,409 | -400,000 | 62.6879 | 4,968,510,578 | 2019-02-28 |
| 1616 | 2019-03-19 | 3,115,057,409 | -1,066,000 | 62.6960 | 4,968,510,578 | 2019-02-28 |
| 1617 | 2019-03-18 | 3,116,123,409 | 2,112,000 | 62.7175 | 4,968,510,578 | 2019-02-28 |
| 1618 | 2019-03-15 | 3,114,011,409 | 536,000 | 62.6749 | 4,968,510,578 | 2019-02-28 |
| 1619 | 2019-03-14 | 3,113,475,409 | -1,008,000 | 62.6642 | 4,968,510,578 | 2019-02-28 |
| 1620 | 2019-03-13 | 3,114,483,409 | 1,620,000 | 62.6844 | 4,968,510,578 | 2019-02-28 |
| 1621 | 2019-03-12 | 3,112,863,409 | 0 | 62.6518 | 4,968,510,578 | 2019-02-28 |
| 1622 | 2019-03-11 | 3,112,863,409 | -728,000 | 62.6518 | 4,968,510,578 | 2019-02-28 |
| 1623 | 2019-03-08 | 3,113,591,409 | 428,000 | 62.6665 | 4,968,510,578 | 2019-02-28 |
| 1624 | 2019-03-07 | 3,113,163,409 | -108,000 | 62.6579 | 4,968,510,578 | 2019-02-28 |
| 1625 | 2019-03-06 | 3,113,271,409 | 156,000 | 62.6601 | 4,968,510,578 | 2019-02-28 |
| 1626 | 2019-03-05 | 3,113,115,409 | -392,000 | 62.6569 | 4,968,510,578 | 2019-02-28 |
| 1627 | 2019-03-04 | 3,113,507,409 | -88,000 | 62.6648 | 4,968,510,578 | 2019-02-28 |
| 1628 | 2019-03-01 | 3,113,595,409 | 4,000 | 62.6666 | 4,968,510,578 | 2019-02-28 |
| 1629 | 2019-02-28 | 3,113,591,409 | -1,308,000 | 62.6665 | 4,968,510,578 | 2019-02-28 |
| 1630 | 2019-02-27 | 3,114,899,409 | 1,100,000 | 62.6928 | 4,968,510,578 | 2019-01-31 |
| 1631 | 2019-02-26 | 3,113,799,409 | -296,000 | 62.6707 | 4,968,510,578 | 2019-01-31 |
| 1632 | 2019-02-25 | 3,114,095,409 | 20,000 | 62.6766 | 4,968,510,578 | 2019-01-31 |
| 1633 | 2019-02-22 | 3,114,075,409 | 280,000 | 62.6762 | 4,968,510,578 | 2019-01-31 |
| 1634 | 2019-02-21 | 3,113,795,409 | -772,000 | 62.6706 | 4,968,510,578 | 2019-01-31 |
| 1635 | 2019-02-20 | 3,114,567,409 | -1,460,000 | 62.6861 | 4,968,510,578 | 2019-01-31 |
| 1636 | 2019-02-19 | 3,116,027,409 | -1,744,000 | 62.7155 | 4,968,510,578 | 2019-01-31 |
| 1637 | 2019-02-18 | 3,117,771,409 | -3,756,000 | 62.7506 | 4,968,510,578 | 2019-01-31 |
| 1638 | 2019-02-15 | 3,121,527,409 | -824,000 | 62.8262 | 4,968,510,578 | 2019-01-31 |
| 1639 | 2019-02-14 | 3,122,351,409 | -1,908,000 | 62.8428 | 4,968,510,578 | 2019-01-31 |
| 1640 | 2019-02-13 | 3,124,259,409 | -1,248,000 | 62.8812 | 4,968,510,578 | 2019-01-31 |
| 1641 | 2019-02-12 | 3,125,507,409 | -1,504,000 | 62.9063 | 4,968,510,578 | 2019-01-31 |
| 1642 | 2019-02-11 | 3,127,011,409 | -56,000 | 62.9366 | 4,968,510,578 | 2019-01-31 |
| 1643 | 2019-02-08 | 3,127,067,409 | -748,000 | 62.9377 | 4,968,510,578 | 2019-01-31 |
| 1644 | 2019-02-04 | 3,127,815,409 | 0 | 62.9528 | 4,968,510,578 | 2019-01-31 |
| 1645 | 2019-02-01 | 3,127,815,409 | 1,076,000 | 62.9528 | 4,968,510,578 | 2019-01-31 |
| 1646 | 2019-01-31 | 3,126,739,409 | 3,152,000 | 62.9311 | 4,968,510,578 | 2019-01-31 |
| 1647 | 2019-01-30 | 3,123,587,409 | -440,000 | 62.8677 | 4,968,510,578 | 2018-12-31 |
| 1648 | 2019-01-29 | 3,124,027,409 | 172,000 | 62.8765 | 4,968,510,578 | 2018-12-31 |
| 1649 | 2019-01-28 | 3,123,855,409 | 48,000 | 62.8731 | 4,968,510,578 | 2018-12-31 |
| 1650 | 2019-01-25 | 3,123,807,409 | -2,084,000 | 62.8721 | 4,968,510,578 | 2018-12-31 |
| 1651 | 2019-01-24 | 3,125,891,409 | 204,000 | 62.9141 | 4,968,510,578 | 2018-12-31 |
| 1652 | 2019-01-23 | 3,125,687,409 | -880,000 | 62.9099 | 4,968,510,578 | 2018-12-31 |
| 1653 | 2019-01-22 | 3,126,567,409 | -600,000 | 62.9277 | 4,968,510,578 | 2018-12-31 |
| 1654 | 2019-01-21 | 3,127,167,409 | 116,000 | 62.9397 | 4,968,510,578 | 2018-12-31 |
| 1655 | 2019-01-18 | 3,127,051,409 | -83,604,000 | 62.9374 | 4,968,510,578 | 2018-12-31 |
| 1656 | 2019-01-17 | 3,210,655,409 | 392,000 | 64.6201 | 4,968,510,578 | 2018-12-31 |
| 1657 | 2019-01-16 | 3,210,263,409 | -1,016,000 | 64.6122 | 4,968,510,578 | 2018-12-31 |
| 1658 | 2019-01-15 | 3,211,279,409 | -432,000 | 64.6326 | 4,968,510,578 | 2018-12-31 |
| 1659 | 2019-01-14 | 3,211,711,409 | 788,000 | 64.6413 | 4,968,510,578 | 2018-12-31 |
| 1660 | 2019-01-11 | 3,210,923,409 | 700,000 | 64.6255 | 4,968,510,578 | 2018-12-31 |
| 1661 | 2019-01-10 | 3,210,223,409 | -88,000 | 64.6114 | 4,968,510,578 | 2018-12-31 |
| 1662 | 2019-01-09 | 3,210,311,409 | -24,000 | 64.6132 | 4,968,510,578 | 2018-12-31 |
| 1663 | 2019-01-08 | 3,210,335,409 | 0 | 64.6136 | 4,968,510,578 | 2018-12-31 |
| 1664 | 2019-01-07 | 3,210,335,409 | 0 | 64.6136 | 4,968,510,578 | 2018-12-31 |
| 1665 | 2019-01-04 | 3,210,335,409 | -104,000 | 64.6136 | 4,968,510,578 | 2018-12-31 |
| 1666 | 2019-01-03 | 3,210,439,409 | 3,808,000 | 64.6157 | 4,968,510,578 | 2018-12-31 |
| 1667 | 2019-01-02 | 3,206,631,409 | -2,000,000 | 64.5391 | 4,968,510,578 | 2018-12-31 |
| 1668 | 2018-12-31 | 3,208,631,409 | 0 | 64.5793 | 4,968,510,578 | 2018-12-31 |
| 1669 | 2018-12-28 | 3,208,631,409 | 1,420,000 | 64.5793 | 4,968,510,578 | 2018-11-30 |
| 1670 | 2018-12-27 | 3,207,211,409 | 1,020,000 | 64.5508 | 4,968,510,578 | 2018-11-30 |
| 1671 | 2018-12-24 | 3,206,191,409 | 0 | 64.5302 | 4,968,510,578 | 2018-11-30 |
| 1672 | 2018-12-21 | 3,206,191,409 | 540,000 | 64.5302 | 4,968,510,578 | 2018-11-30 |
| 1673 | 2018-12-20 | 3,205,651,409 | 112,000 | 64.5194 | 4,968,510,578 | 2018-11-30 |
| 1674 | 2018-12-19 | 3,205,539,409 | -300,000 | 64.5171 | 4,968,510,578 | 2018-11-30 |
| 1675 | 2018-12-18 | 3,205,839,409 | -232,000 | 64.5231 | 4,968,510,578 | 2018-11-30 |
| 1676 | 2018-12-17 | 3,206,071,409 | -200,000 | 64.5278 | 4,968,510,578 | 2018-11-30 |
| 1677 | 2018-12-14 | 3,206,271,409 | -1,000,000 | 64.5318 | 4,968,510,578 | 2018-11-30 |
| 1678 | 2018-12-13 | 3,207,271,409 | 0 | 64.5520 | 4,968,510,578 | 2018-11-30 |
| 1679 | 2018-12-12 | 3,207,271,409 | -960,000 | 64.5520 | 4,968,510,578 | 2018-11-30 |
| 1680 | 2018-12-11 | 3,208,231,409 | -48,000 | 64.5713 | 4,968,510,578 | 2018-11-30 |
| 1681 | 2018-12-10 | 3,208,279,409 | 28,000 | 64.5723 | 4,968,510,578 | 2018-11-30 |
| 1682 | 2018-12-07 | 3,208,251,409 | -88,000 | 64.5717 | 4,968,510,578 | 2018-11-30 |
| 1683 | 2018-12-06 | 3,208,339,409 | 2,628,000 | 64.5735 | 4,968,510,578 | 2018-11-30 |
| 1684 | 2018-12-05 | 3,205,711,409 | -308,000 | 64.5206 | 4,968,510,578 | 2018-11-30 |
| 1685 | 2018-12-04 | 3,206,019,409 | -584,000 | 64.5268 | 4,968,510,578 | 2018-11-30 |
| 1686 | 2018-12-03 | 3,206,603,409 | -1,140,000 | 64.5385 | 4,968,510,578 | 2018-11-30 |
| 1687 | 2018-11-30 | 3,207,743,409 | -300,000 | 64.5615 | 4,968,510,578 | 2018-11-30 |
| 1688 | 2018-11-29 | 3,208,043,409 | 20,000 | 64.5675 | 4,968,510,578 | 2018-10-31 |
| 1689 | 2018-11-28 | 3,208,023,409 | 0 | 64.5671 | 4,968,510,578 | 2018-10-31 |
| 1690 | 2018-11-27 | 3,208,023,409 | 1,992,000 | 64.5671 | 4,968,510,578 | 2018-10-31 |
| 1691 | 2018-11-26 | 3,206,031,409 | -900,000 | 64.5270 | 4,968,510,578 | 2018-10-31 |
| 1692 | 2018-11-23 | 3,206,931,409 | -988,000 | 64.5451 | 4,968,510,578 | 2018-10-31 |
| 1693 | 2018-11-22 | 3,207,919,409 | 0 | 64.5650 | 4,968,510,578 | 2018-10-31 |
| 1694 | 2018-11-21 | 3,207,919,409 | -260,000 | 64.5650 | 4,968,510,578 | 2018-10-31 |
| 1695 | 2018-11-20 | 3,208,179,409 | 1,192,000 | 64.5702 | 4,968,510,578 | 2018-10-31 |
| 1696 | 2018-11-19 | 3,206,987,409 | -96,000 | 64.5463 | 4,968,510,578 | 2018-10-31 |
| 1697 | 2018-11-16 | 3,207,083,409 | -68,000 | 64.5482 | 4,968,510,578 | 2018-10-31 |
| 1698 | 2018-11-15 | 3,207,151,409 | 1,172,000 | 64.5496 | 4,968,510,578 | 2018-10-31 |
| 1699 | 2018-11-14 | 3,205,979,409 | -156,000 | 64.5260 | 4,968,510,578 | 2018-10-31 |
| 1700 | 2018-11-13 | 3,206,135,409 | 0 | 64.5291 | 4,968,510,578 | 2018-10-31 |
| 1701 | 2018-11-12 | 3,206,135,409 | 0 | 64.5291 | 4,968,510,578 | 2018-10-31 |
| 1702 | 2018-11-09 | 3,206,135,409 | 0 | 64.5291 | 4,968,510,578 | 2018-10-31 |
| 1703 | 2018-11-08 | 3,206,135,409 | 0 | 64.5291 | 4,968,510,578 | 2018-10-31 |
| 1704 | 2018-11-07 | 3,206,135,409 | 4,000 | 64.5291 | 4,968,510,578 | 2018-10-31 |
| 1705 | 2018-11-06 | 3,206,131,409 | 0 | 64.5290 | 4,968,510,578 | 2018-10-31 |
| 1706 | 2018-11-05 | 3,206,131,409 | 608,000 | 64.5290 | 4,968,510,578 | 2018-10-31 |
| 1707 | 2018-11-02 | 3,205,523,409 | -332,000 | 64.5168 | 4,968,510,578 | 2018-10-31 |
| 1708 | 2018-11-01 | 3,205,855,409 | 48,000 | 64.5235 | 4,968,510,578 | 2018-10-31 |
| 1709 | 2018-10-31 | 3,205,807,409 | -5,500,000 | 64.5225 | 4,968,510,578 | 2018-10-31 |
| 1710 | 2018-10-30 | 3,211,307,409 | 0 | 64.6332 | 4,968,510,578 | 2018-09-30 |
| 1711 | 2018-10-29 | 3,211,307,409 | -420,000 | 64.6332 | 4,968,510,578 | 2018-09-30 |
| 1712 | 2018-10-26 | 3,211,727,409 | -68,000 | 64.6417 | 4,968,510,578 | 2018-09-30 |
| 1713 | 2018-10-25 | 3,211,795,409 | 0 | 64.6430 | 4,968,510,578 | 2018-09-30 |
| 1714 | 2018-10-24 | 3,211,795,409 | -2,776,000 | 64.6430 | 4,968,510,578 | 2018-09-30 |
| 1715 | 2018-10-23 | 3,214,571,409 | 0 | 64.6989 | 4,968,510,578 | 2018-09-30 |
| 1716 | 2018-10-22 | 3,214,571,409 | -56,000 | 64.6989 | 4,968,510,578 | 2018-09-30 |
| 1717 | 2018-10-19 | 3,214,627,409 | 0 | 64.7000 | 4,968,510,578 | 2018-09-30 |
| 1718 | 2018-10-18 | 3,214,627,409 | -636,000 | 64.7000 | 4,968,510,578 | 2018-09-30 |
| 1719 | 2018-10-16 | 3,215,263,409 | 0 | 64.7128 | 4,968,510,578 | 2018-09-30 |
| 1720 | 2018-10-15 | 3,215,263,409 | -27,848,000 | 64.7128 | 4,968,510,578 | 2018-09-30 |
| 1721 | 2018-10-12 | 3,243,111,409 | 144,000 | 65.2733 | 4,968,510,578 | 2018-09-30 |
| 1722 | 2018-10-11 | 3,242,967,409 | 28,000 | 65.2704 | 4,968,510,578 | 2018-09-30 |
| 1723 | 2018-10-10 | 3,242,939,409 | -844,000 | 65.2699 | 4,968,510,578 | 2018-09-30 |
| 1724 | 2018-10-09 | 3,243,783,409 | 0 | 65.2868 | 4,968,510,578 | 2018-09-30 |
| 1725 | 2018-10-08 | 3,243,783,409 | 0 | 65.2868 | 4,968,510,578 | 2018-09-30 |
| 1726 | 2018-10-05 | 3,243,783,409 | -4,000 | 65.2868 | 4,968,510,578 | 2018-09-30 |
| 1727 | 2018-10-04 | 3,243,787,409 | 64,000 | 65.2869 | 4,968,510,578 | 2018-09-30 |
| 1728 | 2018-10-03 | 3,243,723,409 | -20,000 | 65.2856 | 4,968,510,578 | 2018-09-30 |
| 1729 | 2018-10-02 | 3,243,743,409 | 0 | 65.2860 | 4,968,510,578 | 2018-09-30 |
| 1730 | 2018-09-28 | 3,243,743,409 | 0 | 65.2860 | 4,968,510,578 | 2018-08-31 |
| 1731 | 2018-09-27 | 3,243,743,409 | 0 | 65.2860 | 4,968,510,578 | 2018-08-31 |
| 1732 | 2018-09-26 | 3,243,743,409 | 36,000 | 65.2860 | 4,968,510,578 | 2018-08-31 |
| 1733 | 2018-09-24 | 3,243,707,409 | -6,360,000 | 65.2853 | 4,968,510,578 | 2018-08-31 |
| 1734 | 2018-09-21 | 3,250,067,409 | 0 | 65.4133 | 4,968,510,578 | 2018-08-31 |
| 1735 | 2018-09-20 | 3,250,067,409 | 4,000 | 65.4133 | 4,968,510,578 | 2018-08-31 |
| 1736 | 2018-09-19 | 3,250,063,409 | 0 | 65.4132 | 4,968,510,578 | 2018-08-31 |
| 1737 | 2018-09-18 | 3,250,063,409 | 0 | 65.4132 | 4,968,510,578 | 2018-08-31 |
| 1738 | 2018-09-17 | 3,250,063,409 | 8,000 | 65.4132 | 4,968,510,578 | 2018-08-31 |
| 1739 | 2018-09-14 | 3,250,055,409 | 0 | 65.4131 | 4,968,510,578 | 2018-08-31 |
| 1740 | 2018-09-13 | 3,250,055,409 | -260,000 | 65.4131 | 4,968,510,578 | 2018-08-31 |
| 1741 | 2018-09-12 | 3,250,315,409 | -204,000 | 65.4183 | 4,968,510,578 | 2018-08-31 |
| 1742 | 2018-09-11 | 3,250,519,409 | 0 | 65.4224 | 4,968,510,578 | 2018-08-31 |
| 1743 | 2018-09-10 | 3,250,519,409 | -528,000 | 65.4224 | 4,968,510,578 | 2018-08-31 |
| 1744 | 2018-09-07 | 3,251,047,409 | 0 | 65.4330 | 4,968,510,578 | 2018-08-31 |
| 1745 | 2018-09-06 | 3,251,047,409 | 88,000 | 65.4330 | 4,968,510,578 | 2018-08-31 |
| 1746 | 2018-09-05 | 3,250,959,409 | 0 | 65.4313 | 4,968,510,578 | 2018-08-31 |
| 1747 | 2018-09-04 | 3,250,959,409 | 0 | 65.4313 | 4,968,510,578 | 2018-08-31 |
| 1748 | 2018-09-03 | 3,250,959,409 | -280,000 | 65.4313 | 4,968,510,578 | 2018-08-31 |
| 1749 | 2018-08-31 | 3,251,239,409 | -76,000 | 65.4369 | 4,968,510,578 | 2018-08-31 |
| 1750 | 2018-08-30 | 3,251,315,409 | -948,000 | 65.4384 | 4,968,510,578 | 2018-07-31 |
| 1751 | 2018-08-29 | 3,252,263,409 | -940,000 | 65.4575 | 4,968,510,578 | 2018-07-31 |
| 1752 | 2018-08-28 | 3,253,203,409 | 840,000 | 65.4764 | 4,968,510,578 | 2018-07-31 |
| 1753 | 2018-08-27 | 3,252,363,409 | 432,000 | 65.4595 | 4,968,510,578 | 2018-07-31 |
| 1754 | 2018-08-24 | 3,251,931,409 | -3,572,000 | 65.4508 | 4,968,510,578 | 2018-07-31 |
| 1755 | 2018-08-23 | 3,255,503,409 | -964,000 | 65.5227 | 4,968,510,578 | 2018-07-31 |
| 1756 | 2018-08-22 | 3,256,467,409 | 180,000 | 65.5421 | 4,968,510,578 | 2018-07-31 |
| 1757 | 2018-08-21 | 3,256,287,409 | 1,800,000 | 65.5385 | 4,968,510,578 | 2018-07-31 |
| 1758 | 2018-08-20 | 3,254,487,409 | 512,000 | 65.5023 | 4,968,510,578 | 2018-07-31 |
| 1759 | 2018-08-17 | 3,253,975,409 | -1,800,000 | 65.4920 | 4,968,510,578 | 2018-07-31 |
| 1760 | 2018-08-16 | 3,255,775,409 | 1,500,000 | 65.5282 | 4,968,510,578 | 2018-07-31 |
| 1761 | 2018-08-15 | 3,254,275,409 | -152,000 | 65.4980 | 4,968,510,578 | 2018-07-31 |
| 1762 | 2018-08-14 | 3,254,427,409 | -540,000 | 65.5011 | 4,968,510,578 | 2018-07-31 |
| 1763 | 2018-08-13 | 3,254,967,409 | 120,000 | 65.5119 | 4,968,510,578 | 2018-07-31 |
| 1764 | 2018-08-10 | 3,254,847,409 | 8,000 | 65.5095 | 4,968,510,578 | 2018-07-31 |
| 1765 | 2018-08-09 | 3,254,839,409 | -100,000 | 65.5094 | 4,968,510,578 | 2018-07-31 |
| 1766 | 2018-08-08 | 3,254,939,409 | 3,340,000 | 65.5114 | 4,968,510,578 | 2018-07-31 |
| 1767 | 2018-08-07 | 3,251,599,409 | 204,000 | 65.4441 | 4,968,510,578 | 2018-07-31 |
| 1768 | 2018-08-06 | 3,251,395,409 | 0 | 65.4400 | 4,968,510,578 | 2018-07-31 |
| 1769 | 2018-08-03 | 3,251,395,409 | 20,000 | 65.4400 | 4,968,510,578 | 2018-07-31 |
| 1770 | 2018-08-02 | 3,251,375,409 | 320,000 | 65.4396 | 4,968,510,578 | 2018-07-31 |
| 1771 | 2018-08-01 | 3,251,055,409 | -900,000 | 65.4332 | 4,968,510,578 | 2018-07-31 |
| 1772 | 2018-07-31 | 3,251,955,409 | 2,000,000 | 65.4513 | 4,968,510,578 | 2018-07-31 |
| 1773 | 2018-07-30 | 3,249,955,409 | 360,000 | 65.4111 | 4,968,510,578 | 2018-06-30 |
| 1774 | 2018-07-27 | 3,249,595,409 | -292,000 | 65.4038 | 4,968,510,578 | 2018-06-30 |
| 1775 | 2018-07-26 | 3,249,887,409 | 360,000 | 65.4097 | 4,968,510,578 | 2018-06-30 |
| 1776 | 2018-07-25 | 3,249,527,409 | 0 | 65.4024 | 4,968,510,578 | 2018-06-30 |
| 1777 | 2018-07-24 | 3,249,527,409 | -1,192,000 | 65.4024 | 4,968,510,578 | 2018-06-30 |
| 1778 | 2018-07-23 | 3,250,719,409 | -148,000 | 65.4264 | 4,968,510,578 | 2018-06-30 |
| 1779 | 2018-07-20 | 3,250,867,409 | -196,000 | 65.4294 | 4,968,510,578 | 2018-06-30 |
| 1780 | 2018-07-19 | 3,251,063,409 | 0 | 65.4334 | 4,968,510,578 | 2018-06-30 |
| 1781 | 2018-07-18 | 3,251,063,409 | 20,000 | 65.4334 | 4,968,510,578 | 2018-06-30 |
| 1782 | 2018-07-17 | 3,251,043,409 | -552,000 | 65.4330 | 4,968,510,578 | 2018-06-30 |
| 1783 | 2018-07-16 | 3,251,595,409 | -568,000 | 65.4441 | 4,968,510,578 | 2018-06-30 |
| 1784 | 2018-07-13 | 3,252,163,409 | 300,000 | 65.4555 | 4,968,510,578 | 2018-06-30 |
| 1785 | 2018-07-12 | 3,251,863,409 | 0 | 65.4495 | 4,968,510,578 | 2018-06-30 |
| 1786 | 2018-07-11 | 3,251,863,409 | -160,000 | 65.4495 | 4,968,510,578 | 2018-06-30 |
| 1787 | 2018-07-10 | 3,252,023,409 | -76,000 | 65.4527 | 4,968,510,578 | 2018-06-30 |
| 1788 | 2018-07-09 | 3,252,099,409 | -100,000 | 65.4542 | 4,968,510,578 | 2018-06-30 |
| 1789 | 2018-07-06 | 3,252,199,409 | -532,000 | 65.4562 | 4,968,510,578 | 2018-06-30 |
| 1790 | 2018-07-05 | 3,252,731,409 | 0 | 65.4669 | 4,968,510,578 | 2018-06-30 |
| 1791 | 2018-07-04 | 3,252,731,409 | 612,000 | 65.4669 | 4,968,510,578 | 2018-06-30 |
| 1792 | 2018-07-03 | 3,252,119,409 | -260,000 | 65.4546 | 4,968,510,578 | 2018-06-30 |
| 1793 | 2018-06-29 | 3,252,379,409 | -232,000 | 65.4598 | 4,968,510,578 | 2018-05-31 |
| 1794 | 2018-06-28 | 3,252,611,409 | -188,000 | 65.4645 | 4,968,510,578 | 2018-05-31 |
| 1795 | 2018-06-27 | 3,252,799,409 | -196,000 | 65.4683 | 4,968,510,578 | 2018-05-31 |
| 1796 | 2018-06-26 | 3,252,995,409 | 0 | 65.4722 | 4,968,510,578 | 2018-05-31 |
| 1797 | 2018-06-25 | 3,252,995,409 | -300,000 | 65.4722 | 4,968,510,578 | 2018-05-31 |
| 1798 | 2018-06-22 | 3,253,295,409 | -60,000 | 65.4783 | 4,968,510,578 | 2018-05-31 |
| 1799 | 2018-06-21 | 3,253,355,409 | 322,000 | 65.4795 | 4,968,510,578 | 2018-05-31 |
| 1800 | 2018-06-20 | 3,253,033,409 | 0 | 65.4730 | 4,968,510,578 | 2018-05-31 |
| 1801 | 2018-06-19 | 3,253,033,409 | -1,120,000 | 65.4730 | 4,968,510,578 | 2018-05-31 |
| 1802 | 2018-06-15 | 3,254,153,409 | -1,712,000 | 65.4956 | 4,968,510,578 | 2018-05-31 |
| 1803 | 2018-06-14 | 3,255,865,409 | 20,000 | 65.5300 | 4,968,510,578 | 2018-05-31 |
| 1804 | 2018-06-13 | 3,255,845,409 | -608,000 | 65.5296 | 4,968,510,578 | 2018-05-31 |
| 1805 | 2018-06-12 | 3,256,453,409 | 920,000 | 65.5418 | 4,968,510,578 | 2018-05-31 |
| 1806 | 2018-06-11 | 3,255,533,409 | -200,000 | 65.5233 | 4,968,510,578 | 2018-05-31 |
| 1807 | 2018-06-08 | 3,255,733,409 | -100,000 | 65.5274 | 4,968,510,578 | 2018-05-31 |
| 1808 | 2018-06-07 | 3,255,833,409 | -140,000 | 65.5294 | 4,968,510,578 | 2018-05-31 |
| 1809 | 2018-06-06 | 3,255,973,409 | 0 | 65.5322 | 4,968,510,578 | 2018-05-31 |
| 1810 | 2018-06-05 | 3,255,973,409 | -100,000 | 65.5322 | 4,968,510,578 | 2018-05-31 |
| 1811 | 2018-06-04 | 3,256,073,409 | 352,000 | 65.5342 | 4,968,510,578 | 2018-05-31 |
| 1812 | 2018-06-01 | 3,255,721,409 | -200,000 | 65.5271 | 4,968,510,578 | 2018-05-31 |
| 1813 | 2018-05-31 | 3,255,921,409 | 0 | 65.5311 | 4,968,510,578 | 2018-05-31 |
| 1814 | 2018-05-30 | 3,255,921,409 | -140,000 | 65.5311 | 4,968,510,578 | 2018-04-30 |
| 1815 | 2018-05-29 | 3,256,061,409 | 504,000 | 65.5340 | 4,968,510,578 | 2018-04-30 |
| 1816 | 2018-05-28 | 3,255,557,409 | -788,000 | 65.5238 | 4,968,510,578 | 2018-04-30 |
| 1817 | 2018-05-25 | 3,256,345,409 | -592,000 | 65.5397 | 4,968,510,578 | 2018-04-30 |
| 1818 | 2018-05-24 | 3,256,937,409 | 472,000 | 65.5516 | 4,968,510,578 | 2018-04-30 |
| 1819 | 2018-05-23 | 3,256,465,409 | 0 | 65.5421 | 4,968,510,578 | 2018-04-30 |
| 1820 | 2018-05-21 | 3,256,465,409 | 904,000 | 65.5421 | 4,968,510,578 | 2018-04-30 |
| 1821 | 2018-05-18 | 3,255,561,409 | -348,000 | 65.5239 | 4,968,510,578 | 2018-04-30 |
| 1822 | 2018-05-17 | 3,255,909,409 | 832,000 | 65.5309 | 4,968,510,578 | 2018-04-30 |
| 1823 | 2018-05-16 | 3,255,077,409 | 820,000 | 65.5141 | 4,968,510,578 | 2018-04-30 |
| 1824 | 2018-05-15 | 3,254,257,409 | -712,000 | 65.4976 | 4,968,510,578 | 2018-04-30 |
| 1825 | 2018-05-14 | 3,254,969,409 | 39,140,000 | 65.5120 | 4,968,510,578 | 2018-04-30 |
| 1826 | 2018-05-11 | 3,215,829,409 | 284,000 | 64.7242 | 4,968,510,578 | 2018-04-30 |
| 1827 | 2018-05-10 | 3,215,545,409 | -452,000 | 64.7185 | 4,968,510,578 | 2018-04-30 |
| 1828 | 2018-05-09 | 3,215,997,409 | -120,000 | 64.7276 | 4,968,510,578 | 2018-04-30 |
| 1829 | 2018-05-08 | 3,216,117,409 | 0 | 64.7300 | 4,968,510,578 | 2018-04-30 |
| 1830 | 2018-05-07 | 3,216,117,409 | 20,000 | 64.7300 | 4,968,510,578 | 2018-04-30 |
| 1831 | 2018-05-04 | 3,216,097,409 | 940,000 | 64.7296 | 4,968,510,578 | 2018-04-30 |
| 1832 | 2018-05-03 | 3,215,157,409 | 828,000 | 64.7107 | 4,968,510,578 | 2018-04-30 |
| 1833 | 2018-05-02 | 3,214,329,409 | -1,188,000 | 64.6940 | 4,968,510,578 | 2018-04-30 |
| 1834 | 2018-04-30 | 3,215,517,409 | 2,172,000 | 64.7179 | 4,968,510,578 | 2018-04-30 |
| 1835 | 2018-04-27 | 3,213,345,409 | 1,204,000 | 64.6742 | 4,968,510,578 | 2018-03-31 |
| 1836 | 2018-04-26 | 3,212,141,409 | -660,000 | 64.6500 | 4,968,510,578 | 2018-03-31 |
| 1837 | 2018-04-25 | 3,212,801,409 | 972,460 | 64.6633 | 4,968,510,578 | 2018-03-31 |
| 1838 | 2018-04-24 | 3,211,828,949 | -160,000 | 64.6437 | 4,968,510,578 | 2018-03-31 |
| 1839 | 2018-04-23 | 3,211,988,949 | 420,000 | 64.6469 | 4,968,510,578 | 2018-03-31 |
| 1840 | 2018-04-20 | 3,211,568,949 | 360,000 | 64.6385 | 4,968,510,578 | 2018-03-31 |
| 1841 | 2018-04-19 | 3,211,208,949 | 0 | 64.6312 | 4,968,510,578 | 2018-03-31 |
| 1842 | 2018-04-18 | 3,211,208,949 | -520,000 | 64.6312 | 4,968,510,578 | 2018-03-31 |
| 1843 | 2018-04-17 | 3,211,728,949 | -1,000,000 | 64.6417 | 4,968,510,578 | 2018-03-31 |
| 1844 | 2018-04-16 | 3,212,728,949 | 236,000 | 64.6618 | 4,968,510,578 | 2018-03-31 |
| 1845 | 2018-04-13 | 3,212,492,949 | -332,000 | 64.6571 | 4,968,510,578 | 2018-03-31 |
| 1846 | 2018-04-12 | 3,212,824,949 | 0 | 64.6637 | 4,968,510,578 | 2018-03-31 |
| 1847 | 2018-04-11 | 3,212,824,949 | -400,000 | 64.6637 | 4,968,510,578 | 2018-03-31 |
| 1848 | 2018-04-10 | 3,213,224,949 | -200,000 | 64.6718 | 4,968,510,578 | 2018-03-31 |
| 1849 | 2018-04-09 | 3,213,424,949 | -40,000 | 64.6758 | 4,968,510,578 | 2018-03-31 |
| 1850 | 2018-04-06 | 3,213,464,949 | 116,000 | 64.6766 | 4,968,510,578 | 2018-03-31 |
| 1851 | 2018-04-04 | 3,213,348,949 | 460,000 | 64.6743 | 4,968,510,578 | 2018-03-31 |
| 1852 | 2018-04-03 | 3,212,888,949 | -60,000 | 64.6650 | 4,968,510,578 | 2018-03-31 |
| 1853 | 2018-03-29 | 3,212,948,949 | -12,000 | 64.6662 | 4,968,510,578 | 2018-02-28 |
| 1854 | 2018-03-28 | 3,212,960,949 | 1,368,000 | 64.6665 | 4,968,510,578 | 2018-02-28 |
| 1855 | 2018-03-27 | 3,211,592,949 | 100,000 | 64.6389 | 4,968,510,578 | 2018-02-28 |
| 1856 | 2018-03-26 | 3,211,492,949 | 388,000 | 64.6369 | 4,968,510,578 | 2018-02-28 |
| 1857 | 2018-03-23 | 3,211,104,949 | -80,000 | 64.6291 | 4,968,510,578 | 2018-02-28 |
| 1858 | 2018-03-22 | 3,211,184,949 | 0 | 64.6307 | 4,968,510,578 | 2018-02-28 |
| 1859 | 2018-03-21 | 3,211,184,949 | 1,100,000 | 64.6307 | 4,968,510,578 | 2018-02-28 |
| 1860 | 2018-03-20 | 3,210,084,949 | 8,000 | 64.6086 | 4,968,510,578 | 2018-02-28 |
| 1861 | 2018-03-19 | 3,210,076,949 | -2,184,000 | 64.6084 | 4,968,510,578 | 2018-02-28 |
| 1862 | 2018-03-16 | 3,212,260,949 | 460,000 | 64.6524 | 4,968,510,578 | 2018-02-28 |
| 1863 | 2018-03-15 | 3,211,800,949 | 476,000 | 64.6431 | 4,968,510,578 | 2018-02-28 |
| 1864 | 2018-03-14 | 3,211,324,949 | 0 | 64.6336 | 4,968,510,578 | 2018-02-28 |
| 1865 | 2018-03-13 | 3,211,324,949 | 0 | 64.6336 | 4,968,510,578 | 2018-02-28 |
| 1866 | 2018-03-12 | 3,211,324,949 | -100,000 | 64.6336 | 4,968,510,578 | 2018-02-28 |
| 1867 | 2018-03-09 | 3,211,424,949 | 0 | 64.6356 | 4,968,510,578 | 2018-02-28 |
| 1868 | 2018-03-08 | 3,211,424,949 | 16,000 | 64.6356 | 4,968,510,578 | 2018-02-28 |
| 1869 | 2018-03-07 | 3,211,408,949 | -1,152,000 | 64.6352 | 4,968,510,578 | 2018-02-28 |
| 1870 | 2018-03-06 | 3,212,560,949 | 24,000 | 64.6584 | 4,968,510,578 | 2018-02-28 |
| 1871 | 2018-03-05 | 3,212,536,949 | -164,000 | 64.6579 | 4,968,510,578 | 2018-02-28 |
| 1872 | 2018-03-02 | 3,212,700,949 | -40,000 | 64.6612 | 4,968,510,578 | 2018-02-28 |
| 1873 | 2018-03-01 | 3,212,740,949 | 0 | 64.6621 | 4,968,510,578 | 2018-02-28 |
| 1874 | 2018-02-28 | 3,212,740,949 | -4,000 | 64.6621 | 4,968,510,578 | 2018-02-28 |
| 1875 | 2018-02-27 | 3,212,744,949 | 172,000 | 64.6621 | 4,968,510,578 | 2018-01-31 |
| 1876 | 2018-02-26 | 3,212,572,949 | 240,000 | 64.6587 | 4,968,510,578 | 2018-01-31 |
| 1877 | 2018-02-23 | 3,212,332,949 | -796,000 | 64.6538 | 4,968,510,578 | 2018-01-31 |
| 1878 | 2018-02-22 | 3,213,128,949 | 0 | 64.6699 | 4,968,510,578 | 2018-01-31 |
| 1879 | 2018-02-21 | 3,213,128,949 | 0 | 64.6699 | 4,968,510,578 | 2018-01-31 |
| 1880 | 2018-02-20 | 3,213,128,949 | 840,000 | 64.6699 | 4,968,510,578 | 2018-01-31 |
| 1881 | 2018-02-15 | 3,212,288,949 | 0 | 64.6530 | 4,968,510,578 | 2018-01-31 |
| 1882 | 2018-02-14 | 3,212,288,949 | -36,000 | 64.6530 | 4,968,510,578 | 2018-01-31 |
| 1883 | 2018-02-13 | 3,212,324,949 | 196,000 | 64.6537 | 4,968,510,578 | 2018-01-31 |
| 1884 | 2018-02-12 | 3,212,128,949 | 580,000 | 64.6497 | 4,968,510,578 | 2018-01-31 |
| 1885 | 2018-02-09 | 3,211,548,949 | 1,300,000 | 64.6381 | 4,968,510,578 | 2018-01-31 |
| 1886 | 2018-02-08 | 3,210,248,949 | 1,428,000 | 64.6119 | 4,968,510,578 | 2018-01-31 |
| 1887 | 2018-02-07 | 3,208,820,949 | 132,000 | 64.5832 | 4,968,510,578 | 2018-01-31 |
| 1888 | 2018-02-06 | 3,208,688,949 | 92,000 | 64.5805 | 4,968,510,578 | 2018-01-31 |
| 1889 | 2018-02-05 | 3,208,596,949 | 0 | 64.5786 | 4,968,510,578 | 2018-01-31 |
| 1890 | 2018-02-02 | 3,208,596,949 | 3,152,000 | 64.5786 | 4,968,510,578 | 2018-01-31 |
| 1891 | 2018-02-01 | 3,205,444,949 | -244,000 | 64.5152 | 4,968,510,578 | 2018-01-31 |
| 1892 | 2018-01-31 | 3,205,688,949 | 316,000 | 64.5201 | 4,968,510,578 | 2018-01-31 |
| 1893 | 2018-01-30 | 3,205,372,949 | 1,552,000 | 64.5138 | 4,968,510,578 | 2018-01-16 |
| 1894 | 2018-01-29 | 3,203,820,949 | -52,000 | 64.4825 | 4,968,510,578 | 2018-01-16 |
| 1895 | 2018-01-26 | 3,203,872,949 | 2,216,000 | 64.4836 | 4,968,510,578 | 2018-01-16 |
| 1896 | 2018-01-25 | 3,201,656,949 | 960,000 | 64.4390 | 4,968,510,578 | 2018-01-16 |
| 1897 | 2018-01-24 | 3,200,696,949 | 800,000 | 64.4196 | 4,968,510,578 | 2018-01-16 |
| 1898 | 2018-01-23 | 3,199,896,949 | -36,000 | 64.4035 | 4,968,510,578 | 2018-01-16 |
| 1899 | 2018-01-22 | 3,199,932,949 | 340,000 | 64.4043 | 4,968,510,578 | 2018-01-16 |
| 1900 | 2018-01-19 | 3,199,592,949 | 326,856,000 | 64.3974 | 4,968,510,578 | 2018-01-16 |
| 1901 | 2018-01-18 | 2,872,736,949 | 12,000 | 57.8189 | 4,968,510,578 | 2018-01-16 |
| 1902 | 2018-01-17 | 2,872,724,949 | -904,000 | 57.8186 | 4,968,510,578 | 2018-01-16 |
| 1903 | 2018-01-16 | 2,873,628,949 | 132,000 | 57.8368 | 4,968,510,578 | 2018-01-16 |
| 1904 | 2018-01-15 | 2,873,496,949 | 228,000 | 61.8953 | 4,642,510,578 | 2017-12-31 |
| 1905 | 2018-01-12 | 2,873,268,949 | -16,000 | 61.8904 | 4,642,510,578 | 2017-12-31 |
| 1906 | 2018-01-11 | 2,873,284,949 | 27,613,000 | 61.8908 | 4,642,510,578 | 2017-12-31 |
| 1907 | 2018-01-10 | 2,845,671,949 | 4,368,000 | 61.2960 | 4,642,510,578 | 2017-12-31 |
| 1908 | 2018-01-09 | 2,841,303,949 | -636,000 | 61.2019 | 4,642,510,578 | 2017-12-31 |
| 1909 | 2018-01-08 | 2,841,939,949 | 2,228,000 | 61.2156 | 4,642,510,578 | 2017-12-31 |
| 1910 | 2018-01-05 | 2,839,711,949 | -660,000 | 61.1676 | 4,642,510,578 | 2017-12-31 |
| 1911 | 2018-01-04 | 2,840,371,949 | -712,000 | 61.1818 | 4,642,510,578 | 2017-12-31 |
| 1912 | 2018-01-03 | 2,841,083,949 | 440,000 | 61.1971 | 4,642,510,578 | 2017-12-31 |
| 1913 | 2018-01-02 | 2,840,643,949 | -1,520,000 | 61.1877 | 4,642,510,578 | 2017-12-31 |
| 1914 | 2017-12-29 | 2,842,163,949 | -2,496,000 | 61.2204 | 4,642,510,578 | 2017-11-30 |
| 1915 | 2017-12-28 | 2,844,659,949 | 0 | 61.2742 | 4,642,510,578 | 2017-11-30 |
| 1916 | 2017-12-27 | 2,844,659,949 | -620,000 | 61.2742 | 4,642,510,578 | 2017-11-30 |
| 1917 | 2017-12-22 | 2,845,279,949 | 1,388,000 | 61.2875 | 4,642,510,578 | 2017-11-30 |
| 1918 | 2017-12-21 | 2,843,891,949 | -388,000 | 61.2576 | 4,642,510,578 | 2017-11-30 |
| 1919 | 2017-12-20 | 2,844,279,949 | -312,000 | 61.2660 | 4,642,510,578 | 2017-11-30 |
| 1920 | 2017-12-19 | 2,844,591,949 | 80,000 | 61.2727 | 4,642,510,578 | 2017-11-30 |
| 1921 | 2017-12-18 | 2,844,511,949 | 608,000 | 61.2710 | 4,642,510,578 | 2017-11-30 |
| 1922 | 2017-12-15 | 2,843,903,949 | -616,000 | 61.2579 | 4,642,510,578 | 2017-11-30 |
| 1923 | 2017-12-14 | 2,844,519,949 | 180,000 | 61.2712 | 4,642,510,578 | 2017-11-30 |
| 1924 | 2017-12-13 | 2,844,339,949 | -148,000 | 61.2673 | 4,642,510,578 | 2017-11-30 |
| 1925 | 2017-12-12 | 2,844,487,949 | 0 | 61.2705 | 4,642,510,578 | 2017-11-30 |
| 1926 | 2017-12-11 | 2,844,487,949 | -1,512,000 | 61.2705 | 4,642,510,578 | 2017-11-30 |
| 1927 | 2017-12-08 | 2,845,999,949 | -1,956,000 | 61.3030 | 4,642,510,578 | 2017-11-30 |
| 1928 | 2017-12-07 | 2,847,955,949 | 128,000 | 61.3452 | 4,642,510,578 | 2017-11-30 |
| 1929 | 2017-12-06 | 2,847,827,949 | -2,304,000 | 61.3424 | 4,642,510,578 | 2017-11-30 |
| 1930 | 2017-12-05 | 2,850,131,949 | 856,000 | 61.3920 | 4,642,510,578 | 2017-11-30 |
| 1931 | 2017-12-04 | 2,849,275,949 | -600,000 | 61.3736 | 4,642,510,578 | 2017-11-30 |
| 1932 | 2017-12-01 | 2,849,875,949 | 692,000 | 61.3865 | 4,642,510,578 | 2017-11-30 |
| 1933 | 2017-11-30 | 2,849,183,949 | -52,000 | 61.3716 | 4,642,510,578 | 2017-11-30 |
| 1934 | 2017-11-29 | 2,849,235,949 | 52,000 | 61.3727 | 4,642,510,578 | 2017-10-31 |
| 1935 | 2017-11-28 | 2,849,183,949 | 0 | 61.3716 | 4,642,510,578 | 2017-10-31 |
| 1936 | 2017-11-27 | 2,849,183,949 | 768,000 | 61.3716 | 4,642,510,578 | 2017-10-31 |
| 1937 | 2017-11-24 | 2,848,415,949 | -248,000 | 61.3551 | 4,642,510,578 | 2017-10-31 |
| 1938 | 2017-11-23 | 2,848,663,949 | -2,716,000 | 61.3604 | 4,642,510,578 | 2017-10-31 |
| 1939 | 2017-11-22 | 2,851,379,949 | -548,000 | 61.4189 | 4,642,510,578 | 2017-10-31 |
| 1940 | 2017-11-21 | 2,851,927,949 | 516,000 | 61.4307 | 4,642,510,578 | 2017-10-31 |
| 1941 | 2017-11-20 | 2,851,411,949 | 160,000 | 61.4196 | 4,642,510,578 | 2017-10-31 |
| 1942 | 2017-11-17 | 2,851,251,949 | -204,000 | 61.4162 | 4,642,510,578 | 2017-10-31 |
| 1943 | 2017-11-16 | 2,851,455,949 | 764,000 | 61.4206 | 4,642,510,578 | 2017-10-31 |
| 1944 | 2017-11-15 | 2,850,691,949 | 96,000 | 61.4041 | 4,642,510,578 | 2017-10-31 |
| 1945 | 2017-11-14 | 2,850,595,949 | 1,612,000 | 61.4020 | 4,642,510,578 | 2017-10-31 |
| 1946 | 2017-11-13 | 2,848,983,949 | 540,000 | 61.3673 | 4,642,510,578 | 2017-10-31 |
| 1947 | 2017-11-10 | 2,848,443,949 | 12,000 | 61.3557 | 4,642,510,578 | 2017-10-31 |
| 1948 | 2017-11-09 | 2,848,431,949 | 752,000 | 61.3554 | 4,642,510,578 | 2017-10-31 |
| 1949 | 2017-11-08 | 2,847,679,949 | 688,000 | 61.3392 | 4,642,510,578 | 2017-10-31 |
| 1950 | 2017-11-07 | 2,846,991,949 | 3,840,000 | 61.3244 | 4,642,510,578 | 2017-10-31 |
| 1951 | 2017-11-06 | 2,843,151,949 | -3,216,000 | 61.2417 | 4,642,510,578 | 2017-10-31 |
| 1952 | 2017-11-03 | 2,846,367,949 | 2,188,000 | 61.3110 | 4,642,510,578 | 2017-10-31 |
| 1953 | 2017-11-02 | 2,844,179,949 | 70,000,000 | 61.2638 | 4,642,510,578 | 2017-10-31 |
| 1954 | 2017-11-01 | 2,774,179,949 | 616,000 | 59.7560 | 4,642,510,578 | 2017-10-31 |
| 1955 | 2017-10-31 | 2,773,563,949 | 2,852,000 | 59.7428 | 4,642,510,578 | 2017-10-31 |
| 1956 | 2017-10-30 | 2,770,711,949 | 892,000 | 59.6813 | 4,642,510,578 | 2017-09-30 |
| 1957 | 2017-10-27 | 2,769,819,949 | 3,492,000 | 59.6621 | 4,642,510,578 | 2017-09-30 |
| 1958 | 2017-10-26 | 2,766,327,949 | 612,000 | 59.5869 | 4,642,510,578 | 2017-09-30 |
| 1959 | 2017-10-25 | 2,765,715,949 | 2,372,000 | 59.5737 | 4,642,510,578 | 2017-09-30 |
| 1960 | 2017-10-24 | 2,763,343,949 | 244,000 | 59.5226 | 4,642,510,578 | 2017-09-30 |
| 1961 | 2017-10-23 | 2,763,099,949 | 4,868,000 | 59.5174 | 4,642,510,578 | 2017-09-30 |
| 1962 | 2017-10-20 | 2,758,231,949 | 14,696,000 | 59.4125 | 4,642,510,578 | 2017-09-30 |
| 1963 | 2017-10-19 | 2,743,535,949 | -4,340,000 | 59.0960 | 4,642,510,578 | 2017-09-30 |
| 1964 | 2017-10-18 | 2,747,875,949 | -1,188,000 | 59.1894 | 4,642,510,578 | 2017-09-30 |
| 1965 | 2017-10-17 | 2,749,063,949 | 144,000 | 59.2150 | 4,642,510,578 | 2017-09-30 |
| 1966 | 2017-10-16 | 2,748,919,949 | 724,000 | 59.2119 | 4,642,510,578 | 2017-09-30 |
| 1967 | 2017-10-13 | 2,748,195,949 | 424,000 | 59.1963 | 4,642,510,578 | 2017-09-30 |
| 1968 | 2017-10-12 | 2,747,771,949 | 484,000 | 59.1872 | 4,642,510,578 | 2017-09-30 |
| 1969 | 2017-10-11 | 2,747,287,949 | 524,000 | 59.1768 | 4,642,510,578 | 2017-09-30 |
| 1970 | 2017-10-10 | 2,746,763,949 | 0 | 59.1655 | 4,642,510,578 | 2017-09-30 |
| 1971 | 2017-10-09 | 2,746,763,949 | -120,000 | 59.1655 | 4,642,510,578 | 2017-09-30 |
| 1972 | 2017-10-06 | 2,746,883,949 | -496,000 | 59.1681 | 4,642,510,578 | 2017-09-30 |
| 1973 | 2017-10-04 | 2,747,379,949 | -576,000 | 59.1788 | 4,642,510,578 | 2017-09-30 |
| 1974 | 2017-10-03 | 2,747,955,949 | 436,000 | 59.1912 | 4,642,510,578 | 2017-09-30 |
| 1975 | 2017-09-29 | 2,747,519,949 | -460,000 | 59.1818 | 4,642,510,578 | 2017-09-21 |
| 1976 | 2017-09-28 | 2,747,979,949 | 120,000 | 59.1917 | 4,642,510,578 | 2017-09-21 |
| 1977 | 2017-09-27 | 2,747,859,949 | -2,700,000 | 59.1891 | 4,642,510,578 | 2017-09-21 |
| 1978 | 2017-09-26 | 2,750,559,949 | -800,000 | 59.2473 | 4,642,510,578 | 2017-09-21 |
| 1979 | 2017-09-25 | 2,751,359,949 | -200,000 | 59.2645 | 4,642,510,578 | 2017-09-21 |
| 1980 | 2017-09-22 | 2,751,559,949 | -260,000 | 59.2688 | 4,642,510,578 | 2017-09-21 |
| 1981 | 2017-09-21 | 2,751,819,949 | -20,000 | 59.2744 | 4,642,510,578 | 2017-09-21 |
| 1982 | 2017-09-20 | 2,751,839,949 | 196,000 | 59.2555 | 4,644,022,578 | 2017-08-31 |
| 1983 | 2017-09-19 | 2,751,643,949 | 4,000 | 59.2513 | 4,644,022,578 | 2017-08-31 |
| 1984 | 2017-09-18 | 2,751,639,949 | -336,000 | 59.2512 | 4,644,022,578 | 2017-08-31 |
| 1985 | 2017-09-15 | 2,751,975,949 | -11,112,000 | 59.2585 | 4,644,022,578 | 2017-08-31 |
| 1986 | 2017-09-14 | 2,763,087,949 | -56,000 | 59.4977 | 4,644,022,578 | 2017-08-31 |
| 1987 | 2017-09-13 | 2,763,143,949 | -31,701,000 | 59.4989 | 4,644,022,578 | 2017-08-31 |
| 1988 | 2017-09-12 | 2,794,844,949 | -308,000 | 60.1816 | 4,644,022,578 | 2017-08-31 |
| 1989 | 2017-09-11 | 2,795,152,949 | -1,308,000 | 60.1882 | 4,644,022,578 | 2017-08-31 |
| 1990 | 2017-09-08 | 2,796,460,949 | -1,312,000 | 60.2164 | 4,644,022,578 | 2017-08-31 |
| 1991 | 2017-09-07 | 2,797,772,949 | 116,000 | 60.2446 | 4,644,022,578 | 2017-08-31 |
| 1992 | 2017-09-06 | 2,797,656,949 | -1,184,000 | 60.2421 | 4,644,022,578 | 2017-08-31 |
| 1993 | 2017-09-05 | 2,798,840,949 | -420,000 | 60.2676 | 4,644,022,578 | 2017-08-31 |
| 1994 | 2017-09-04 | 2,799,260,949 | -28,000 | 60.2766 | 4,644,022,578 | 2017-08-31 |
| 1995 | 2017-09-01 | 2,799,288,949 | -444,000 | 60.2772 | 4,644,022,578 | 2017-08-31 |
| 1996 | 2017-08-31 | 2,799,732,949 | 156,000 | 60.2868 | 4,644,022,578 | 2017-08-31 |
| 1997 | 2017-08-30 | 2,799,576,949 | 32,000 | 60.2834 | 4,644,022,578 | 2017-07-31 |
| 1998 | 2017-08-29 | 2,799,544,949 | -1,292,000 | 60.2828 | 4,644,022,578 | 2017-07-31 |
| 1999 | 2017-08-28 | 2,800,836,949 | -8,000 | 60.3106 | 4,644,022,578 | 2017-07-31 |
| 2000 | 2017-08-25 | 2,800,844,949 | 56,000 | 60.3108 | 4,644,022,578 | 2017-07-31 |
| 2001 | 2017-08-24 | 2,800,788,949 | 4,000 | 60.3095 | 4,644,022,578 | 2017-07-31 |
| 2002 | 2017-08-23 | 2,800,784,949 | 0 | 60.3095 | 4,644,022,578 | 2017-07-31 |
| 2003 | 2017-08-22 | 2,800,784,949 | 0 | 60.3095 | 4,644,022,578 | 2017-07-31 |
| 2004 | 2017-08-21 | 2,800,784,949 | 0 | 60.3095 | 4,644,022,578 | 2017-07-31 |
| 2005 | 2017-08-18 | 2,800,784,949 | -228,000 | 60.3095 | 4,644,022,578 | 2017-07-31 |
| 2006 | 2017-08-17 | 2,801,012,949 | 28,000 | 60.3144 | 4,644,022,578 | 2017-07-31 |
| 2007 | 2017-08-16 | 2,800,984,949 | -240,000 | 60.3138 | 4,644,022,578 | 2017-07-31 |
| 2008 | 2017-08-15 | 2,801,224,949 | -8,000 | 60.3189 | 4,644,022,578 | 2017-07-31 |
| 2009 | 2017-08-14 | 2,801,232,949 | 116,000 | 60.3191 | 4,644,022,578 | 2017-07-31 |
| 2010 | 2017-08-11 | 2,801,116,949 | -244,000 | 60.3166 | 4,644,022,578 | 2017-07-31 |
| 2011 | 2017-08-10 | 2,801,360,949 | -36,000 | 60.3219 | 4,644,022,578 | 2017-07-31 |
| 2012 | 2017-08-09 | 2,801,396,949 | 888,000 | 60.3226 | 4,644,022,578 | 2017-07-31 |
| 2013 | 2017-08-08 | 2,800,508,949 | 0 | 60.3035 | 4,644,022,578 | 2017-07-31 |
| 2014 | 2017-08-07 | 2,800,508,949 | -168,000 | 60.3035 | 4,644,022,578 | 2017-07-31 |
| 2015 | 2017-08-04 | 2,800,676,949 | -912,000 | 60.3071 | 4,644,022,578 | 2017-07-31 |
| 2016 | 2017-08-03 | 2,801,588,949 | -1,092,000 | 60.3268 | 4,644,022,578 | 2017-07-31 |
| 2017 | 2017-08-02 | 2,802,680,949 | -26,102,000 | 60.3503 | 4,644,022,578 | 2017-07-31 |
| 2018 | 2017-08-01 | 2,828,782,949 | 4,806,000 | 60.9123 | 4,644,022,578 | 2017-07-31 |
| 2019 | 2017-07-31 | 2,823,976,949 | 1,688,000 | 60.8089 | 4,644,022,578 | 2017-07-31 |
| 2020 | 2017-07-28 | 2,822,288,949 | 0 | 60.7725 | 4,644,022,578 | 2017-07-26 |
| 2021 | 2017-07-27 | 2,822,288,949 | 204,000 | 60.7725 | 4,644,022,578 | 2017-07-26 |
| 2022 | 2017-07-26 | 2,822,084,949 | 408,000 | 60.7681 | 4,644,022,578 | 2017-07-26 |
| 2023 | 2017-07-25 | 2,821,676,949 | 400,000 | 60.6483 | 4,652,522,578 | 2017-06-30 |
| 2024 | 2017-07-24 | 2,821,276,949 | 164,000 | 60.6397 | 4,652,522,578 | 2017-06-30 |
| 2025 | 2017-07-21 | 2,821,112,949 | -1,136,000 | 60.6362 | 4,652,522,578 | 2017-06-30 |
| 2026 | 2017-07-20 | 2,822,248,949 | 292,000 | 60.6606 | 4,652,522,578 | 2017-06-30 |
| 2027 | 2017-07-19 | 2,821,956,949 | -1,564,000 | 60.6543 | 4,652,522,578 | 2017-06-30 |
| 2028 | 2017-07-18 | 2,823,520,949 | -5,772,000 | 60.6880 | 4,652,522,578 | 2017-06-30 |
| 2029 | 2017-07-17 | 2,829,292,949 | -232,000 | 60.8120 | 4,652,522,578 | 2017-06-30 |
| 2030 | 2017-07-14 | 2,829,524,949 | 1,828,000 | 60.8170 | 4,652,522,578 | 2017-06-30 |
| 2031 | 2017-07-13 | 2,827,696,949 | 40,000 | 60.7777 | 4,652,522,578 | 2017-06-30 |
| 2032 | 2017-07-12 | 2,827,656,949 | 360,000 | 60.7769 | 4,652,522,578 | 2017-06-30 |
| 2033 | 2017-07-11 | 2,827,296,949 | 92,000 | 60.7691 | 4,652,522,578 | 2017-06-30 |
| 2034 | 2017-07-10 | 2,827,204,949 | 624,000 | 60.7671 | 4,652,522,578 | 2017-06-30 |
| 2035 | 2017-07-07 | 2,826,580,949 | 6,609,000 | 60.7537 | 4,652,522,578 | 2017-06-30 |
| 2036 | 2017-07-06 | 2,819,971,949 | 1,144,000 | 60.6117 | 4,652,522,578 | 2017-06-30 |
| 2037 | 2017-07-05 | 2,818,827,949 | 3,724,000 | 60.5871 | 4,652,522,578 | 2017-06-30 |
| 2038 | 2017-07-04 | 2,815,103,949 | 312,000 | 60.5070 | 4,652,522,578 | 2017-06-30 |
| 2039 | 2017-07-03 | 2,814,791,949 | -8,800,000 | 60.5003 | 4,652,522,578 | 2017-06-30 |
| 2040 | 2017-06-30 | 2,823,591,949 | -8,277,000 | 60.6895 | 4,652,522,578 | 2017-06-30 |
| 2041 | 2017-06-29 | 2,831,868,949 | 964,000 | 60.8674 | 4,652,522,578 | 2017-05-31 |
| 2042 | 2017-06-28 | 2,830,904,949 | 1,828,000 | 60.8467 | 4,652,522,578 | 2017-05-31 |
| 2043 | 2017-06-27 | 2,829,076,949 | 896,000 | 60.8074 | 4,652,522,578 | 2017-05-31 |
| 2044 | 2017-06-26 | 2,828,180,949 | 34,845,000 | 60.7881 | 4,652,522,578 | 2017-05-31 |
| 2045 | 2017-06-23 | 2,793,335,949 | 968,000 | 60.0392 | 4,652,522,578 | 2017-05-31 |
| 2046 | 2017-06-22 | 2,792,367,949 | 0 | 60.0184 | 4,652,522,578 | 2017-05-31 |
| 2047 | 2017-06-21 | 2,792,367,949 | 460,000 | 60.0184 | 4,652,522,578 | 2017-05-31 |
| 2048 | 2017-06-20 | 2,791,907,949 | 1,612,000 | 60.0085 | 4,652,522,578 | 2017-05-31 |
| 2049 | 2017-06-19 | 2,790,295,949 | 20,000 | 59.9738 | 4,652,522,578 | 2017-05-31 |
| 2050 | 2017-06-16 | 2,790,275,949 | 0 | 59.9734 | 4,652,522,578 | 2017-05-31 |
| 2051 | 2017-06-15 | 2,790,275,949 | -60,000 | 59.9734 | 4,652,522,578 | 2017-05-31 |
| 2052 | 2017-06-14 | 2,790,335,949 | 504,000 | 59.9747 | 4,652,522,578 | 2017-05-31 |
| 2053 | 2017-06-13 | 2,789,831,949 | 760,000 | 59.9639 | 4,652,522,578 | 2017-05-31 |
| 2054 | 2017-06-12 | 2,789,071,949 | 1,976,000 | 59.9475 | 4,652,522,578 | 2017-05-31 |
| 2055 | 2017-06-09 | 2,787,095,949 | 0 | 59.9050 | 4,652,522,578 | 2017-05-31 |
| 2056 | 2017-06-08 | 2,787,095,949 | -928,000 | 59.9050 | 4,652,522,578 | 2017-05-31 |
| 2057 | 2017-06-07 | 2,788,023,949 | 100,000 | 59.9250 | 4,652,522,578 | 2017-05-31 |
| 2058 | 2017-06-06 | 2,787,923,949 | -436,000 | 59.9228 | 4,652,522,578 | 2017-05-31 |
| 2059 | 2017-06-05 | 2,788,359,949 | -24,000 | 59.9322 | 4,652,522,578 | 2017-05-31 |
| 2060 | 2017-06-02 | 2,788,383,949 | -200,000 | 59.9327 | 4,652,522,578 | 2017-05-31 |
| 2061 | 2017-06-01 | 2,788,583,949 | 84,000 | 59.9370 | 4,652,522,578 | 2017-05-31 |
| 2062 | 2017-05-31 | 2,788,499,949 | -32,093 | 59.9352 | 4,652,522,578 | 2017-05-31 |
| 2063 | 2017-05-29 | 2,788,532,042 | -100,000 | 59.9359 | 4,652,522,578 | 2017-04-30 |
| 2064 | 2017-05-26 | 2,788,632,042 | -40,000 | 59.9381 | 4,652,522,578 | 2017-04-30 |
| 2065 | 2017-05-25 | 2,788,672,042 | 740,000 | 59.9389 | 4,652,522,578 | 2017-04-30 |
| 2066 | 2017-05-24 | 2,787,932,042 | 196,000 | 59.9230 | 4,652,522,578 | 2017-04-30 |
| 2067 | 2017-05-23 | 2,787,736,042 | -20,000 | 59.9188 | 4,652,522,578 | 2017-04-30 |
| 2068 | 2017-05-22 | 2,787,756,042 | 4,000 | 59.9192 | 4,652,522,578 | 2017-04-30 |
| 2069 | 2017-05-19 | 2,787,752,042 | -1,000,000 | 59.9192 | 4,652,522,578 | 2017-04-30 |
| 2070 | 2017-05-18 | 2,788,752,042 | 16,000 | 59.9406 | 4,652,522,578 | 2017-04-30 |
| 2071 | 2017-05-17 | 2,788,736,042 | -500,000 | 59.9403 | 4,652,522,578 | 2017-04-30 |
| 2072 | 2017-05-16 | 2,789,236,042 | -16,000 | 59.9510 | 4,652,522,578 | 2017-04-30 |
| 2073 | 2017-05-15 | 2,789,252,042 | 300,000 | 59.9514 | 4,652,522,578 | 2017-04-30 |
| 2074 | 2017-05-12 | 2,788,952,042 | -136,000 | 59.9449 | 4,652,522,578 | 2017-04-30 |
| 2075 | 2017-05-11 | 2,789,088,042 | -5,408,000 | 59.9479 | 4,652,522,578 | 2017-04-30 |
| 2076 | 2017-05-10 | 2,794,496,042 | 104,000 | 60.0641 | 4,652,522,578 | 2017-04-30 |
| 2077 | 2017-05-09 | 2,794,392,042 | -24,000 | 60.0619 | 4,652,522,578 | 2017-04-30 |
| 2078 | 2017-05-08 | 2,794,416,042 | 800,000 | 60.0624 | 4,652,522,578 | 2017-04-30 |
| 2079 | 2017-05-05 | 2,793,616,042 | -80,000 | 60.0452 | 4,652,522,578 | 2017-04-30 |
| 2080 | 2017-05-04 | 2,793,696,042 | 224,000 | 60.0469 | 4,652,522,578 | 2017-04-30 |
| 2081 | 2017-05-02 | 2,793,472,042 | -216,000 | 60.0421 | 4,652,522,578 | 2017-04-30 |
| 2082 | 2017-04-28 | 2,793,688,042 | 164,000 | 60.0467 | 4,652,522,578 | 2017-03-31 |
| 2083 | 2017-04-27 | 2,793,524,042 | -280,000 | 60.0432 | 4,652,522,578 | 2017-03-31 |
| 2084 | 2017-04-26 | 2,793,804,042 | -736,000 | 60.0492 | 4,652,522,578 | 2017-03-31 |
| 2085 | 2017-04-25 | 2,794,540,042 | -840,000 | 60.0651 | 4,652,522,578 | 2017-03-31 |
| 2086 | 2017-04-24 | 2,795,380,042 | 472,000 | 60.0831 | 4,652,522,578 | 2017-03-31 |
| 2087 | 2017-04-21 | 2,794,908,042 | 12,541,000 | 60.0730 | 4,652,522,578 | 2017-03-31 |
| 2088 | 2017-04-20 | 2,782,367,042 | -676,000 | 59.8034 | 4,652,522,578 | 2017-03-31 |
| 2089 | 2017-04-19 | 2,783,043,042 | -164,000 | 59.8179 | 4,652,522,578 | 2017-03-31 |
| 2090 | 2017-04-18 | 2,783,207,042 | 0 | 59.8215 | 4,652,522,578 | 2017-03-31 |
| 2091 | 2017-04-13 | 2,783,207,042 | 300,000 | 59.8215 | 4,652,522,578 | 2017-03-31 |
| 2092 | 2017-04-12 | 2,782,907,042 | -500,000 | 59.8150 | 4,652,522,578 | 2017-03-31 |
| 2093 | 2017-04-11 | 2,783,407,042 | 984,000 | 59.8258 | 4,652,522,578 | 2017-03-31 |
| 2094 | 2017-04-10 | 2,782,423,042 | 40,000 | 59.8046 | 4,652,522,578 | 2017-03-31 |
| 2095 | 2017-04-07 | 2,782,383,042 | 228,000 | 59.8038 | 4,652,522,578 | 2017-03-31 |
| 2096 | 2017-04-06 | 2,782,155,042 | 44,000 | 59.7989 | 4,652,522,578 | 2017-03-31 |
| 2097 | 2017-04-05 | 2,782,111,042 | 0 | 59.7979 | 4,652,522,578 | 2017-03-31 |
| 2098 | 2017-04-03 | 2,782,111,042 | 59,752,000 | 59.7979 | 4,652,522,578 | 2017-03-31 |
| 2099 | 2017-03-31 | 2,722,359,042 | -1,144,000 | 58.5136 | 4,652,522,578 | 2017-03-31 |
| 2100 | 2017-03-30 | 2,723,503,042 | 40,176,000 | 58.5382 | 4,652,522,578 | 2017-02-28 |
| 2101 | 2017-03-29 | 2,683,327,042 | -612,000 | 57.6747 | 4,652,522,578 | 2017-02-28 |
| 2102 | 2017-03-28 | 2,683,939,042 | -2,888,000 | 57.6878 | 4,652,522,578 | 2017-02-28 |
| 2103 | 2017-03-27 | 2,686,827,042 | -1,000,000 | 57.7499 | 4,652,522,578 | 2017-02-28 |
| 2104 | 2017-03-24 | 2,687,827,042 | -1,396,000 | 57.7714 | 4,652,522,578 | 2017-02-28 |
| 2105 | 2017-03-23 | 2,689,223,042 | -392,000 | 57.8014 | 4,652,522,578 | 2017-02-28 |
| 2106 | 2017-03-22 | 2,689,615,042 | -184,000 | 57.8098 | 4,652,522,578 | 2017-02-28 |
| 2107 | 2017-03-21 | 2,689,799,042 | 1,368,000 | 57.8138 | 4,652,522,578 | 2017-02-28 |
| 2108 | 2017-03-20 | 2,688,431,042 | 80,000 | 57.7844 | 4,652,522,578 | 2017-02-28 |
| 2109 | 2017-03-17 | 2,688,351,042 | -524,000 | 57.7827 | 4,652,522,578 | 2017-02-28 |
| 2110 | 2017-03-16 | 2,688,875,042 | 804,000 | 57.7939 | 4,652,522,578 | 2017-02-28 |
| 2111 | 2017-03-15 | 2,688,071,042 | 108,000 | 57.7766 | 4,652,522,578 | 2017-02-28 |
| 2112 | 2017-03-14 | 2,687,963,042 | 1,088,000 | 57.7743 | 4,652,522,578 | 2017-02-28 |
| 2113 | 2017-03-13 | 2,686,875,042 | 72,000 | 57.7509 | 4,652,522,578 | 2017-02-28 |
| 2114 | 2017-03-10 | 2,686,803,042 | -80,000 | 57.7494 | 4,652,522,578 | 2017-02-28 |
| 2115 | 2017-03-09 | 2,686,883,042 | -772,000 | 57.7511 | 4,652,522,578 | 2017-02-28 |
| 2116 | 2017-03-08 | 2,687,655,042 | -608,000 | 57.7677 | 4,652,522,578 | 2017-02-28 |
| 2117 | 2017-03-07 | 2,688,263,042 | 0 | 57.7808 | 4,652,522,578 | 2017-02-28 |
| 2118 | 2017-03-06 | 2,688,263,042 | 4,000 | 57.7808 | 4,652,522,578 | 2017-02-28 |
| 2119 | 2017-03-03 | 2,688,259,042 | -56,000 | 57.7807 | 4,652,522,578 | 2017-02-28 |
| 2120 | 2017-03-02 | 2,688,315,042 | -1,632,000 | 57.7819 | 4,652,522,578 | 2017-02-28 |
| 2121 | 2017-03-01 | 2,689,947,042 | -96,000 | 57.8170 | 4,652,522,578 | 2017-02-28 |
| 2122 | 2017-02-28 | 2,690,043,042 | 520,000 | 57.8190 | 4,652,522,578 | 2017-02-28 |
| 2123 | 2017-02-27 | 2,689,523,042 | 80,000 | 57.8078 | 4,652,522,578 | 2017-01-31 |
| 2124 | 2017-02-24 | 2,689,443,042 | -200,000 | 57.8061 | 4,652,522,578 | 2017-01-31 |
| 2125 | 2017-02-23 | 2,689,643,042 | 0 | 57.8104 | 4,652,522,578 | 2017-01-31 |
| 2126 | 2017-02-22 | 2,689,643,042 | 112,000 | 57.8104 | 4,652,522,578 | 2017-01-31 |
| 2127 | 2017-02-21 | 2,689,531,042 | -272,000 | 57.8080 | 4,652,522,578 | 2017-01-31 |
| 2128 | 2017-02-20 | 2,689,803,042 | -1,024,000 | 57.8139 | 4,652,522,578 | 2017-01-31 |
| 2129 | 2017-02-17 | 2,690,827,042 | -368,000 | 57.8359 | 4,652,522,578 | 2017-01-31 |
| 2130 | 2017-02-16 | 2,691,195,042 | 132,000 | 57.8438 | 4,652,522,578 | 2017-01-31 |
| 2131 | 2017-02-15 | 2,691,063,042 | -240,000 | 57.8409 | 4,652,522,578 | 2017-01-31 |
| 2132 | 2017-02-14 | 2,691,303,042 | 812,000 | 57.8461 | 4,652,522,578 | 2017-01-31 |
| 2133 | 2017-02-13 | 2,690,491,042 | -5,944,000 | 57.8287 | 4,652,522,578 | 2017-01-31 |
| 2134 | 2017-02-10 | 2,696,435,042 | 276,000 | 57.9564 | 4,652,522,578 | 2017-01-31 |
| 2135 | 2017-02-09 | 2,696,159,042 | 952,000 | 57.9505 | 4,652,522,578 | 2017-01-31 |
| 2136 | 2017-02-08 | 2,695,207,042 | -40,000 | 57.9300 | 4,652,522,578 | 2017-01-31 |
| 2137 | 2017-02-07 | 2,695,247,042 | -100,000 | 57.9309 | 4,652,522,578 | 2017-01-31 |
| 2138 | 2017-02-06 | 2,695,347,042 | -100,000 | 57.9330 | 4,652,522,578 | 2017-01-31 |
| 2139 | 2017-02-03 | 2,695,447,042 | 200,000 | 57.9352 | 4,652,522,578 | 2017-01-31 |
| 2140 | 2017-02-02 | 2,695,247,042 | -256,000 | 57.9309 | 4,652,522,578 | 2017-01-31 |
| 2141 | 2017-02-01 | 2,695,503,042 | -804,000 | 57.9364 | 4,652,522,578 | 2017-01-31 |
| 2142 | 2017-01-27 | 2,696,307,042 | 0 | 57.9537 | 4,652,522,578 | 2016-12-31 |
| 2143 | 2017-01-26 | 2,696,307,042 | 1,524,000 | 57.9537 | 4,652,522,578 | 2016-12-31 |
| 2144 | 2017-01-25 | 2,694,783,042 | -20,006,000 | 57.9209 | 4,652,522,578 | 2016-12-31 |
| 2145 | 2017-01-24 | 2,714,789,042 | -984,000 | 58.3509 | 4,652,522,578 | 2016-12-31 |
| 2146 | 2017-01-23 | 2,715,773,042 | -12,000 | 58.3721 | 4,652,522,578 | 2016-12-31 |
| 2147 | 2017-01-20 | 2,715,785,042 | 420,000 | 58.3723 | 4,652,522,578 | 2016-12-31 |
| 2148 | 2017-01-19 | 2,715,365,042 | -8,000 | 58.3633 | 4,652,522,578 | 2016-12-31 |
| 2149 | 2017-01-18 | 2,715,373,042 | -904,000 | 58.3635 | 4,652,522,578 | 2016-12-31 |
| 2150 | 2017-01-17 | 2,716,277,042 | -4,000 | 58.3829 | 4,652,522,578 | 2016-12-31 |
| 2151 | 2017-01-16 | 2,716,281,042 | 0 | 58.3830 | 4,652,522,578 | 2016-12-31 |
| 2152 | 2017-01-13 | 2,716,281,042 | 0 | 58.3830 | 4,652,522,578 | 2016-12-31 |
| 2153 | 2017-01-12 | 2,716,281,042 | -544,000 | 58.3830 | 4,652,522,578 | 2016-12-31 |
| 2154 | 2017-01-11 | 2,716,825,042 | 2,300,000 | 58.3947 | 4,652,522,578 | 2016-12-31 |
| 2155 | 2017-01-10 | 2,714,525,042 | -152,000 | 58.3452 | 4,652,522,578 | 2016-12-31 |
| 2156 | 2017-01-09 | 2,714,677,042 | -1,204,000 | 58.3485 | 4,652,522,578 | 2016-12-31 |
| 2157 | 2017-01-06 | 2,715,881,042 | -400,000 | 58.3744 | 4,652,522,578 | 2016-12-31 |
| 2158 | 2017-01-05 | 2,716,281,042 | 12,000 | 58.3830 | 4,652,522,578 | 2016-12-31 |
| 2159 | 2017-01-04 | 2,716,269,042 | 972,000 | 58.3827 | 4,652,522,578 | 2016-12-31 |
| 2160 | 2017-01-03 | 2,715,297,042 | -148,000 | 58.3618 | 4,652,522,578 | 2016-12-31 |
| 2161 | 2016-12-30 | 2,715,445,042 | -100,000 | 58.3650 | 4,652,522,578 | 2016-11-30 |
| 2162 | 2016-12-29 | 2,715,545,042 | 1,152,000 | 58.3672 | 4,652,522,578 | 2016-11-30 |
| 2163 | 2016-12-28 | 2,714,393,042 | 96,000 | 58.3424 | 4,652,522,578 | 2016-11-30 |
| 2164 | 2016-12-23 | 2,714,297,042 | 4,000 | 58.3403 | 4,652,522,578 | 2016-11-30 |
| 2165 | 2016-12-22 | 2,714,293,042 | -4,000 | 58.3402 | 4,652,522,578 | 2016-11-30 |
| 2166 | 2016-12-21 | 2,714,297,042 | 0 | 58.3403 | 4,652,522,578 | 2016-11-30 |
| 2167 | 2016-12-20 | 2,714,297,042 | 268,000 | 58.3403 | 4,652,522,578 | 2016-11-30 |
| 2168 | 2016-12-19 | 2,714,029,042 | 112,000 | 58.3346 | 4,652,522,578 | 2016-11-30 |
| 2169 | 2016-12-16 | 2,713,917,042 | -100,000 | 58.3322 | 4,652,522,578 | 2016-11-30 |
| 2170 | 2016-12-15 | 2,714,017,042 | -2,296,000 | 58.3343 | 4,652,522,578 | 2016-11-30 |
| 2171 | 2016-12-14 | 2,716,313,042 | -648,000 | 58.3837 | 4,652,522,578 | 2016-11-30 |
| 2172 | 2016-12-13 | 2,716,961,042 | 536,000 | 58.3976 | 4,652,522,578 | 2016-11-30 |
| 2173 | 2016-12-12 | 2,716,425,042 | 76,000 | 58.3861 | 4,652,522,578 | 2016-11-30 |
| 2174 | 2016-12-09 | 2,716,349,042 | -300,000 | 58.3844 | 4,652,522,578 | 2016-11-30 |
| 2175 | 2016-12-08 | 2,716,649,042 | -184,000 | 58.3909 | 4,652,522,578 | 2016-11-30 |
| 2176 | 2016-12-07 | 2,716,833,042 | -56,000 | 58.3948 | 4,652,522,578 | 2016-11-30 |
| 2177 | 2016-12-06 | 2,716,889,042 | 1,000,000 | 58.3960 | 4,652,522,578 | 2016-11-30 |
| 2178 | 2016-12-05 | 2,715,889,042 | -60,000 | 58.3745 | 4,652,522,578 | 2016-11-30 |
| 2179 | 2016-12-02 | 2,715,949,042 | -256,000 | 58.3758 | 4,652,522,578 | 2016-11-30 |
| 2180 | 2016-12-01 | 2,716,205,042 | -272,000 | 58.3813 | 4,652,522,578 | 2016-11-30 |
| 2181 | 2016-11-30 | 2,716,477,042 | -1,156,000 | 58.3872 | 4,652,522,578 | 2016-11-30 |
| 2182 | 2016-11-29 | 2,717,633,042 | 20,000 | 58.4120 | 4,652,522,578 | 2016-10-31 |
| 2183 | 2016-11-28 | 2,717,613,042 | 120,000 | 58.4116 | 4,652,522,578 | 2016-10-31 |
| 2184 | 2016-11-25 | 2,717,493,042 | 1,808,000 | 58.4090 | 4,652,522,578 | 2016-10-31 |
| 2185 | 2016-11-24 | 2,715,685,042 | 600,000 | 58.3702 | 4,652,522,578 | 2016-10-31 |
| 2186 | 2016-11-23 | 2,715,085,042 | -104,000 | 58.3573 | 4,652,522,578 | 2016-10-31 |
| 2187 | 2016-11-22 | 2,715,189,042 | 384,000 | 58.3595 | 4,652,522,578 | 2016-10-31 |
| 2188 | 2016-11-21 | 2,714,805,042 | 0 | 58.3512 | 4,652,522,578 | 2016-10-31 |
| 2189 | 2016-11-18 | 2,714,805,042 | -440,000 | 58.3512 | 4,652,522,578 | 2016-10-31 |
| 2190 | 2016-11-17 | 2,715,245,042 | -792,000 | 58.3607 | 4,652,522,578 | 2016-10-31 |
| 2191 | 2016-11-16 | 2,716,037,042 | -204,000 | 58.3777 | 4,652,522,578 | 2016-10-31 |
| 2192 | 2016-11-15 | 2,716,241,042 | -900,000 | 58.3821 | 4,652,522,578 | 2016-10-31 |
| 2193 | 2016-11-14 | 2,717,141,042 | -3,971,953 | 58.4015 | 4,652,522,578 | 2016-10-31 |
| 2194 | 2016-11-11 | 2,721,112,995 | -732,000 | 58.4868 | 4,652,522,578 | 2016-10-31 |
| 2195 | 2016-11-10 | 2,721,844,995 | -72,000 | 58.5026 | 4,652,522,578 | 2016-10-31 |
| 2196 | 2016-11-09 | 2,721,916,995 | -2,740,000 | 58.5041 | 4,652,522,578 | 2016-10-31 |
| 2197 | 2016-11-08 | 2,724,656,995 | -4,588,000 | 58.5630 | 4,652,522,578 | 2016-10-31 |
| 2198 | 2016-11-07 | 2,729,244,995 | -1,900,000 | 58.6616 | 4,652,522,578 | 2016-10-31 |
| 2199 | 2016-11-04 | 2,731,144,995 | 164,000 | 58.7025 | 4,652,522,578 | 2016-10-31 |
| 2200 | 2016-11-03 | 2,730,980,995 | 0 | 58.6989 | 4,652,522,578 | 2016-10-31 |
| 2201 | 2016-11-02 | 2,730,980,995 | 0 | 58.6989 | 4,652,522,578 | 2016-10-31 |
| 2202 | 2016-11-01 | 2,730,980,995 | 180,000 | 58.6989 | 4,652,522,578 | 2016-10-31 |
| 2203 | 2016-10-31 | 2,730,800,995 | 816,000 | 58.6951 | 4,652,522,578 | 2016-10-31 |
| 2204 | 2016-10-28 | 2,729,984,995 | -260,000 | 58.6775 | 4,652,522,578 | 2016-09-30 |
| 2205 | 2016-10-27 | 2,730,244,995 | 120,000 | 58.6831 | 4,652,522,578 | 2016-09-30 |
| 2206 | 2016-10-26 | 2,730,124,995 | -44,000 | 58.6805 | 4,652,522,578 | 2016-09-30 |
| 2207 | 2016-10-25 | 2,730,168,995 | -152,000 | 58.6815 | 4,652,522,578 | 2016-09-30 |
| 2208 | 2016-10-24 | 2,730,320,995 | -1,132,000 | 58.6847 | 4,652,522,578 | 2016-09-30 |
| 2209 | 2016-10-21 | 2,731,452,995 | 0 | 58.7091 | 4,652,522,578 | 2016-09-30 |
| 2210 | 2016-10-20 | 2,731,452,995 | -420,000 | 58.7091 | 4,652,522,578 | 2016-09-30 |
| 2211 | 2016-10-19 | 2,731,872,995 | 1,124,000 | 58.7181 | 4,652,522,578 | 2016-09-30 |
| 2212 | 2016-10-18 | 2,730,748,995 | 1,564,000 | 58.6939 | 4,652,522,578 | 2016-09-30 |
| 2213 | 2016-10-17 | 2,729,184,995 | 48,000 | 58.6603 | 4,652,522,578 | 2016-09-30 |
| 2214 | 2016-10-14 | 2,729,136,995 | 0 | 58.6593 | 4,652,522,578 | 2016-09-30 |
| 2215 | 2016-10-13 | 2,729,136,995 | -1,508,000 | 58.6593 | 4,652,522,578 | 2016-09-30 |
| 2216 | 2016-10-12 | 2,730,644,995 | -172,000 | 58.6917 | 4,652,522,578 | 2016-09-30 |
| 2217 | 2016-10-11 | 2,730,816,995 | 860,000 | 58.6954 | 4,652,522,578 | 2016-09-30 |
| 2218 | 2016-10-07 | 2,729,956,995 | 200,000 | 58.6769 | 4,652,522,578 | 2016-09-30 |
| 2219 | 2016-10-06 | 2,729,756,995 | -12,000 | 58.6726 | 4,652,522,578 | 2016-09-30 |
| 2220 | 2016-10-05 | 2,729,768,995 | 0 | 58.6729 | 4,652,522,578 | 2016-09-30 |
| 2221 | 2016-10-04 | 2,729,768,995 | 84,000 | 58.6729 | 4,652,522,578 | 2016-09-30 |
| 2222 | 2016-10-03 | 2,729,684,995 | -176,000 | 58.6711 | 4,652,522,578 | 2016-09-30 |
| 2223 | 2016-09-30 | 2,729,860,995 | -152,000 | 58.6749 | 4,652,522,578 | 2016-09-30 |
| 2224 | 2016-09-29 | 2,730,012,995 | 88,000 | 58.6781 | 4,652,522,578 | 2016-08-31 |
| 2225 | 2016-09-28 | 2,729,924,995 | 4,604,000 | 58.6762 | 4,652,522,578 | 2016-08-31 |
| 2226 | 2016-09-27 | 2,725,320,995 | 1,168,000 | 58.5773 | 4,652,522,578 | 2016-08-31 |
| 2227 | 2016-09-26 | 2,724,152,995 | -520,000 | 58.5522 | 4,652,522,578 | 2016-08-31 |
| 2228 | 2016-09-23 | 2,724,672,995 | -188,000 | 58.5633 | 4,652,522,578 | 2016-08-31 |
| 2229 | 2016-09-22 | 2,724,860,995 | 392,000 | 58.5674 | 4,652,522,578 | 2016-08-31 |
| 2230 | 2016-09-21 | 2,724,468,995 | 184,000 | 58.5590 | 4,652,522,578 | 2016-08-31 |
| 2231 | 2016-09-20 | 2,724,284,995 | 0 | 58.5550 | 4,652,522,578 | 2016-08-31 |
| 2232 | 2016-09-19 | 2,724,284,995 | 4,000 | 58.5550 | 4,652,522,578 | 2016-08-31 |
| 2233 | 2016-09-15 | 2,724,280,995 | 0 | 58.5549 | 4,652,522,578 | 2016-08-31 |
| 2234 | 2016-09-14 | 2,724,280,995 | -2,104,000 | 58.5549 | 4,652,522,578 | 2016-08-31 |
| 2235 | 2016-09-13 | 2,726,384,995 | 1,528,000 | 58.6001 | 4,652,522,578 | 2016-08-31 |
| 2236 | 2016-09-12 | 2,724,856,995 | -1,360,000 | 58.5673 | 4,652,522,578 | 2016-08-31 |
| 2237 | 2016-09-09 | 2,726,216,995 | -564,000 | 58.5965 | 4,652,522,578 | 2016-08-31 |
| 2238 | 2016-09-08 | 2,726,780,995 | -256,000 | 58.6087 | 4,652,522,578 | 2016-08-31 |
| 2239 | 2016-09-07 | 2,727,036,995 | 0 | 58.6142 | 4,652,522,578 | 2016-08-31 |
| 2240 | 2016-09-06 | 2,727,036,995 | -56,000 | 58.6142 | 4,652,522,578 | 2016-08-31 |
| 2241 | 2016-09-05 | 2,727,092,995 | 616,000 | 58.6154 | 4,652,522,578 | 2016-08-31 |
| 2242 | 2016-09-02 | 2,726,476,995 | -340,000 | 58.6021 | 4,652,522,578 | 2016-08-31 |
| 2243 | 2016-09-01 | 2,726,816,995 | 288,000 | 58.6094 | 4,652,522,578 | 2016-08-31 |
| 2244 | 2016-08-31 | 2,726,528,995 | 0 | 58.6032 | 4,652,522,578 | 2016-08-31 |
| 2245 | 2016-08-30 | 2,726,528,995 | -12,000 | 58.6032 | 4,652,522,578 | 2016-07-31 |
| 2246 | 2016-08-29 | 2,726,540,995 | 20,000 | 58.6035 | 4,652,522,578 | 2016-07-31 |
| 2247 | 2016-08-26 | 2,726,520,995 | -156,000 | 58.6031 | 4,652,522,578 | 2016-07-31 |
| 2248 | 2016-08-25 | 2,726,676,995 | -600,000 | 58.6064 | 4,652,522,578 | 2016-07-31 |
| 2249 | 2016-08-24 | 2,727,276,995 | -184,000 | 58.6193 | 4,652,522,578 | 2016-07-31 |
| 2250 | 2016-08-23 | 2,727,460,995 | 328,000 | 58.6233 | 4,652,522,578 | 2016-07-31 |
| 2251 | 2016-08-22 | 2,727,132,995 | 240,000 | 58.6162 | 4,652,522,578 | 2016-07-31 |
| 2252 | 2016-08-19 | 2,726,892,995 | -100,000 | 58.6111 | 4,652,522,578 | 2016-07-31 |
| 2253 | 2016-08-18 | 2,726,992,995 | 0 | 58.6132 | 4,652,522,578 | 2016-07-31 |
| 2254 | 2016-08-17 | 2,726,992,995 | -260,000 | 58.6132 | 4,652,522,578 | 2016-07-31 |
| 2255 | 2016-08-16 | 2,727,252,995 | -8,000 | 58.6188 | 4,652,522,578 | 2016-07-31 |
| 2256 | 2016-08-15 | 2,727,260,995 | 2,740,000 | 58.6190 | 4,652,522,578 | 2016-07-31 |
| 2257 | 2016-08-12 | 2,724,520,995 | 660,000 | 58.5601 | 4,652,522,578 | 2016-07-31 |
| 2258 | 2016-08-11 | 2,723,860,995 | -592,000 | 58.5459 | 4,652,522,578 | 2016-07-31 |
| 2259 | 2016-08-10 | 2,724,452,995 | 252,000 | 58.5586 | 4,652,522,578 | 2016-07-31 |
| 2260 | 2016-08-09 | 2,724,200,995 | 408,000 | 58.5532 | 4,652,522,578 | 2016-07-31 |
| 2261 | 2016-08-08 | 2,723,792,995 | 12,000 | 58.5444 | 4,652,522,578 | 2016-07-31 |
| 2262 | 2016-08-05 | 2,723,780,995 | 900,000 | 58.5442 | 4,652,522,578 | 2016-07-31 |
| 2263 | 2016-08-04 | 2,722,880,995 | -252,000 | 58.5248 | 4,652,522,578 | 2016-07-31 |
| 2264 | 2016-08-03 | 2,723,132,995 | -1,520,000 | 58.5302 | 4,652,522,578 | 2016-07-31 |
| 2265 | 2016-08-02 | 2,724,652,995 | 0 | 58.5629 | 4,652,522,578 | 2016-07-31 |
| 2266 | 2016-08-01 | 2,724,652,995 | -256,000 | 58.5629 | 4,652,522,578 | 2016-07-31 |
| 2267 | 2016-07-29 | 2,724,908,995 | -368,000 | 58.5684 | 4,652,522,578 | 2016-06-30 |
| 2268 | 2016-07-28 | 2,725,276,995 | -580,000 | 58.5763 | 4,652,522,578 | 2016-06-30 |
| 2269 | 2016-07-27 | 2,725,856,995 | -3,080,000 | 58.5888 | 4,652,522,578 | 2016-06-30 |
| 2270 | 2016-07-26 | 2,728,936,995 | -492,000 | 58.6550 | 4,652,522,578 | 2016-06-30 |
| 2271 | 2016-07-25 | 2,729,428,995 | -2,988,000 | 58.6656 | 4,652,522,578 | 2016-06-30 |
| 2272 | 2016-07-22 | 2,732,416,995 | -1,816,000 | 58.7298 | 4,652,522,578 | 2016-06-30 |
| 2273 | 2016-07-21 | 2,734,232,995 | 1,056,000 | 58.7688 | 4,652,522,578 | 2016-06-30 |
| 2274 | 2016-07-20 | 2,733,176,995 | -1,752,000 | 58.7461 | 4,652,522,578 | 2016-06-30 |
| 2275 | 2016-07-19 | 2,734,928,995 | -1,252,000 | 58.7838 | 4,652,522,578 | 2016-06-30 |
| 2276 | 2016-07-18 | 2,736,180,995 | -568,000 | 58.8107 | 4,652,522,578 | 2016-06-30 |
| 2277 | 2016-07-15 | 2,736,748,995 | 824,000 | 58.8229 | 4,652,522,578 | 2016-06-30 |
| 2278 | 2016-07-14 | 2,735,924,995 | -436,000 | 58.8052 | 4,652,522,578 | 2016-06-30 |
| 2279 | 2016-07-13 | 2,736,360,995 | 592,000 | 58.8146 | 4,652,522,578 | 2016-06-30 |
| 2280 | 2016-07-12 | 2,735,768,995 | 68,000 | 58.8018 | 4,652,522,578 | 2016-06-30 |
| 2281 | 2016-07-11 | 2,735,700,995 | 1,288,000 | 58.8004 | 4,652,522,578 | 2016-06-30 |
| 2282 | 2016-07-08 | 2,734,412,995 | 632,000 | 58.7727 | 4,652,522,578 | 2016-06-30 |
| 2283 | 2016-07-07 | 2,733,780,995 | -1,340,000 | 58.7591 | 4,652,522,578 | 2016-06-30 |
| 2284 | 2016-07-06 | 2,735,120,995 | 3,628,000 | 58.7879 | 4,652,522,578 | 2016-06-30 |
| 2285 | 2016-07-05 | 2,731,492,995 | 1,428,000 | 58.7099 | 4,652,522,578 | 2016-06-30 |
| 2286 | 2016-07-04 | 2,730,064,995 | -308,000 | 58.6792 | 4,652,522,578 | 2016-06-30 |
| 2287 | 2016-06-30 | 2,730,372,995 | 108,000 | 58.6859 | 4,652,522,578 | 2016-06-30 |
| 2288 | 2016-06-29 | 2,730,264,995 | 724,000 | 58.6835 | 4,652,522,578 | 2016-05-31 |
| 2289 | 2016-06-28 | 2,729,540,995 | 684,000 | 58.6680 | 4,652,522,578 | 2016-05-31 |
| 2290 | 2016-06-27 | 2,728,856,995 | -872,000 | 58.6533 | 4,652,522,578 | 2016-05-31 |
| 2291 | 2016-06-24 | 2,729,728,995 | -2,992,000 | 58.6720 | 4,652,522,578 | 2016-05-31 |
| 2292 | 2016-06-23 | 2,732,720,995 | -516,000 | 58.7363 | 4,652,522,578 | 2016-05-31 |
| 2293 | 2016-06-22 | 2,733,236,995 | 712,000 | 58.7474 | 4,652,522,578 | 2016-05-31 |
| 2294 | 2016-06-21 | 2,732,524,995 | -1,300,000 | 58.7321 | 4,652,522,578 | 2016-05-31 |
| 2295 | 2016-06-20 | 2,733,824,995 | 108,000 | 58.7601 | 4,652,522,578 | 2016-05-31 |
| 2296 | 2016-06-17 | 2,733,716,995 | 1,396,000 | 58.7577 | 4,652,522,578 | 2016-05-31 |
| 2297 | 2016-06-16 | 2,732,320,995 | 152,000 | 58.7277 | 4,652,522,578 | 2016-05-31 |
| 2298 | 2016-06-15 | 2,732,168,995 | 4,132,000 | 58.7245 | 4,652,522,578 | 2016-05-31 |
| 2299 | 2016-06-14 | 2,728,036,995 | 1,028,000 | 58.6357 | 4,652,522,578 | 2016-05-31 |
| 2300 | 2016-06-13 | 2,727,008,995 | 5,308,000 | 58.6136 | 4,652,522,578 | 2016-05-31 |
| 2301 | 2016-06-10 | 2,721,700,995 | 964,000 | 58.4995 | 4,652,522,578 | 2016-05-31 |
| 2302 | 2016-06-08 | 2,720,736,995 | 3,776,000 | 58.4787 | 4,652,522,578 | 2016-05-31 |
| 2303 | 2016-06-07 | 2,716,960,995 | 5,380,000 | 58.3976 | 4,652,522,578 | 2016-05-31 |
| 2304 | 2016-06-06 | 2,711,580,995 | 1,956,000 | 58.2820 | 4,652,522,578 | 2016-05-31 |
| 2305 | 2016-06-03 | 2,709,624,995 | 1,964,000 | 58.2399 | 4,652,522,578 | 2016-05-31 |
| 2306 | 2016-06-02 | 2,707,660,995 | 4,236,000 | 58.1977 | 4,652,522,578 | 2016-05-31 |
| 2307 | 2016-06-01 | 2,703,424,995 | 360,000 | 58.1066 | 4,652,522,578 | 2016-05-31 |
| 2308 | 2016-05-31 | 2,703,064,995 | 752,000 | 58.0989 | 4,652,522,578 | 2016-05-31 |
| 2309 | 2016-05-30 | 2,702,312,995 | -244,000 | 58.0827 | 4,652,522,578 | 2016-04-30 |
| 2310 | 2016-05-27 | 2,702,556,995 | -136,000 | 58.0880 | 4,652,522,578 | 2016-04-30 |
| 2311 | 2016-05-26 | 2,702,692,995 | -40,420,000 | 58.0909 | 4,652,522,578 | 2016-04-30 |
| 2312 | 2016-05-25 | 2,743,112,995 | 108,000 | 58.9597 | 4,652,522,578 | 2016-04-30 |
| 2313 | 2016-05-24 | 2,743,004,995 | 1,968,000 | 58.9574 | 4,652,522,578 | 2016-04-30 |
| 2314 | 2016-05-23 | 2,741,036,995 | 5,228,000 | 58.9151 | 4,652,522,578 | 2016-04-30 |
| 2315 | 2016-05-20 | 2,735,808,995 | -112,000 | 58.8027 | 4,652,522,578 | 2016-04-30 |
| 2316 | 2016-05-19 | 2,735,920,995 | 4,932,000 | 58.8051 | 4,652,522,578 | 2016-04-30 |
| 2317 | 2016-05-18 | 2,730,988,995 | -2,640,000 | 58.6991 | 4,652,522,578 | 2016-04-30 |
| 2318 | 2016-05-17 | 2,733,628,995 | -3,376,000 | 58.7558 | 4,652,522,578 | 2016-04-30 |
| 2319 | 2016-05-16 | 2,737,004,995 | 0 | 58.8284 | 4,652,522,578 | 2016-04-30 |
| 2320 | 2016-05-13 | 2,737,004,995 | -1,072,000 | 58.8284 | 4,652,522,578 | 2016-04-30 |
| 2321 | 2016-05-12 | 2,738,076,995 | -1,652,000 | 58.8514 | 4,652,522,578 | 2016-04-30 |
| 2322 | 2016-05-11 | 2,739,728,995 | -3,092,000 | 58.8870 | 4,652,522,578 | 2016-04-30 |
| 2323 | 2016-05-10 | 2,742,820,995 | -1,324,000 | 58.9534 | 4,652,522,578 | 2016-04-30 |
| 2324 | 2016-05-09 | 2,744,144,995 | 1,320,000 | 58.9819 | 4,652,522,578 | 2016-04-30 |
| 2325 | 2016-05-06 | 2,742,824,995 | -108,000 | 58.9535 | 4,652,522,578 | 2016-04-30 |
| 2326 | 2016-05-05 | 2,742,932,995 | -456,000 | 58.9558 | 4,652,522,578 | 2016-04-30 |
| 2327 | 2016-05-04 | 2,743,388,995 | 1,596,000 | 58.9656 | 4,652,522,578 | 2016-04-30 |
| 2328 | 2016-05-03 | 2,741,792,995 | -1,564,000 | 58.9313 | 4,652,522,578 | 2016-04-30 |
| 2329 | 2016-04-29 | 2,743,356,995 | -2,888,000 | 58.9649 | 4,652,522,578 | 2016-03-31 |
| 2330 | 2016-04-28 | 2,746,244,995 | 68,000 | 59.0270 | 4,652,522,578 | 2016-03-31 |
| 2331 | 2016-04-27 | 2,746,176,995 | -208,000 | 59.0255 | 4,652,522,578 | 2016-03-31 |
| 2332 | 2016-04-26 | 2,746,384,995 | -420,000 | 59.0300 | 4,652,522,578 | 2016-03-31 |
| 2333 | 2016-04-25 | 2,746,804,995 | -640,000 | 59.0390 | 4,652,522,578 | 2016-03-31 |
| 2334 | 2016-04-22 | 2,747,444,995 | 900,000 | 59.0528 | 4,652,522,578 | 2016-03-31 |
| 2335 | 2016-04-21 | 2,746,544,995 | -212,000 | 59.0335 | 4,652,522,578 | 2016-03-31 |
| 2336 | 2016-04-20 | 2,746,756,995 | -240,000 | 59.0380 | 4,652,522,578 | 2016-03-31 |
| 2337 | 2016-04-19 | 2,746,996,995 | -13,738,000 | 59.0432 | 4,652,522,578 | 2016-03-31 |
| 2338 | 2016-04-18 | 2,760,734,995 | 368,000 | 59.3385 | 4,652,522,578 | 2016-03-31 |
| 2339 | 2016-04-15 | 2,760,366,995 | -2,764,000 | 59.3305 | 4,652,522,578 | 2016-03-31 |
| 2340 | 2016-04-14 | 2,763,130,995 | 204,000 | 59.3900 | 4,652,522,578 | 2016-03-31 |
| 2341 | 2016-04-13 | 2,762,926,995 | 488,000 | 59.3856 | 4,652,522,578 | 2016-03-31 |
| 2342 | 2016-04-12 | 2,762,438,995 | 60,000 | 59.3751 | 4,652,522,578 | 2016-03-31 |
| 2343 | 2016-04-11 | 2,762,378,995 | -6,616,000 | 59.3738 | 4,652,522,578 | 2016-03-31 |
| 2344 | 2016-04-08 | 2,768,994,995 | 1,472,000 | 59.5160 | 4,652,522,578 | 2016-03-31 |
| 2345 | 2016-04-07 | 2,767,522,995 | 0 | 59.4844 | 4,652,522,578 | 2016-03-31 |
| 2346 | 2016-04-06 | 2,767,522,995 | 96,000 | 59.4844 | 4,652,522,578 | 2016-03-31 |
| 2347 | 2016-04-05 | 2,767,426,995 | -392,000 | 59.4823 | 4,652,522,578 | 2016-03-31 |
| 2348 | 2016-04-01 | 2,767,818,995 | -1,728,460 | 59.4907 | 4,652,522,578 | 2016-03-31 |
| 2349 | 2016-03-31 | 2,769,547,455 | -820,000 | 59.5279 | 4,652,522,578 | 2016-03-31 |
| 2350 | 2016-03-30 | 2,770,367,455 | -2,212,000 | 59.5455 | 4,652,522,578 | 2016-02-29 |
| 2351 | 2016-03-29 | 2,772,579,455 | 1,264,000 | 59.5930 | 4,652,522,578 | 2016-02-29 |
| 2352 | 2016-03-24 | 2,771,315,455 | 4,548,000 | 59.5659 | 4,652,522,578 | 2016-02-29 |
| 2353 | 2016-03-23 | 2,766,767,455 | 2,952,000 | 59.4681 | 4,652,522,578 | 2016-02-29 |
| 2354 | 2016-03-22 | 2,763,815,455 | 3,184,000 | 59.4047 | 4,652,522,578 | 2016-02-29 |
| 2355 | 2016-03-21 | 2,760,631,455 | 4,068,000 | 59.3362 | 4,652,522,578 | 2016-02-29 |
| 2356 | 2016-03-18 | 2,756,563,455 | 852,000 | 59.2488 | 4,652,522,578 | 2016-02-29 |
| 2357 | 2016-03-17 | 2,755,711,455 | 424,000 | 59.2305 | 4,652,522,578 | 2016-02-29 |
| 2358 | 2016-03-16 | 2,755,287,455 | -196,000 | 59.2214 | 4,652,522,578 | 2016-02-29 |
| 2359 | 2016-03-15 | 2,755,483,455 | 236,000 | 59.2256 | 4,652,522,578 | 2016-02-29 |
| 2360 | 2016-03-14 | 2,755,247,455 | 4,000 | 59.2205 | 4,652,522,578 | 2016-02-29 |
| 2361 | 2016-03-11 | 2,755,243,455 | 220,000 | 59.2204 | 4,652,522,578 | 2016-02-29 |
| 2362 | 2016-03-10 | 2,755,023,455 | -164,000 | 59.2157 | 4,652,522,578 | 2016-02-29 |
| 2363 | 2016-03-09 | 2,755,187,455 | 1,944,000 | 59.2192 | 4,652,522,578 | 2016-02-29 |
| 2364 | 2016-03-08 | 2,753,243,455 | 424,000 | 59.1774 | 4,652,522,578 | 2016-02-29 |
| 2365 | 2016-03-07 | 2,752,819,455 | 708,000 | 59.1683 | 4,652,522,578 | 2016-02-29 |
| 2366 | 2016-03-04 | 2,752,111,455 | 1,028,000 | 59.1531 | 4,652,522,578 | 2016-02-29 |
| 2367 | 2016-03-03 | 2,751,083,455 | 132,000 | 59.1310 | 4,652,522,578 | 2016-02-29 |
| 2368 | 2016-03-02 | 2,750,951,455 | 20,000 | 59.1282 | 4,652,522,578 | 2016-02-29 |
| 2369 | 2016-03-01 | 2,750,931,455 | -2,140,000 | 59.1277 | 4,652,522,578 | 2016-02-29 |
| 2370 | 2016-02-29 | 2,753,071,455 | -552,000 | 59.1737 | 4,652,522,578 | 2016-02-29 |
| 2371 | 2016-02-26 | 2,753,623,455 | 2,268,000 | 59.1856 | 4,652,522,578 | 2016-01-31 |
| 2372 | 2016-02-25 | 2,751,355,455 | 2,156,000 | 59.1369 | 4,652,522,578 | 2016-01-31 |
| 2373 | 2016-02-24 | 2,749,199,455 | 1,184,000 | 59.0905 | 4,652,522,578 | 2016-01-31 |
| 2374 | 2016-02-23 | 2,748,015,455 | 192,000 | 59.0651 | 4,652,522,578 | 2016-01-31 |
| 2375 | 2016-02-22 | 2,747,823,455 | 8,060,000 | 59.0609 | 4,652,522,578 | 2016-01-31 |
| 2376 | 2016-02-19 | 2,739,763,455 | 1,308,000 | 58.8877 | 4,652,522,578 | 2016-01-31 |
| 2377 | 2016-02-18 | 2,738,455,455 | 13,332,000 | 58.8596 | 4,652,522,578 | 2016-01-31 |
| 2378 | 2016-02-17 | 2,725,123,455 | 2,008,000 | 58.5730 | 4,652,522,578 | 2016-01-31 |
| 2379 | 2016-02-16 | 2,723,115,455 | 428,000 | 58.5299 | 4,652,522,578 | 2016-01-31 |
| 2380 | 2016-02-15 | 2,722,687,455 | -4,000 | 58.5207 | 4,652,522,578 | 2016-01-31 |
| 2381 | 2016-02-12 | 2,722,691,455 | 288,000 | 58.5208 | 4,652,522,578 | 2016-01-31 |
| 2382 | 2016-02-11 | 2,722,403,455 | -1,072,000 | 58.5146 | 4,652,522,578 | 2016-01-31 |
| 2383 | 2016-02-05 | 2,723,475,455 | 888,000 | 58.5376 | 4,652,522,578 | 2016-01-31 |
| 2384 | 2016-02-04 | 2,722,587,455 | 100,000 | 58.5185 | 4,652,522,578 | 2016-01-31 |
| 2385 | 2016-02-03 | 2,722,487,455 | -3,140,000 | 58.5164 | 4,652,522,578 | 2016-01-31 |
| 2386 | 2016-02-02 | 2,725,627,455 | -992,000 | 58.5839 | 4,652,522,578 | 2016-01-31 |
| 2387 | 2016-02-01 | 2,726,619,455 | -1,004,000 | 58.6052 | 4,652,522,578 | 2016-01-31 |
| 2388 | 2016-01-29 | 2,727,623,455 | -1,284,000 | 58.6268 | 4,652,522,578 | 2015-12-31 |
| 2389 | 2016-01-28 | 2,728,907,455 | -465,282 | 58.6544 | 4,652,522,578 | 2015-12-31 |
| 2390 | 2016-01-27 | 2,729,372,737 | 236,000 | 58.6644 | 4,652,522,578 | 2015-12-31 |
| 2391 | 2016-01-26 | 2,729,136,737 | -1,164,000 | 58.6593 | 4,652,522,578 | 2015-12-31 |
| 2392 | 2016-01-25 | 2,730,300,737 | -276,000 | 58.6843 | 4,652,522,578 | 2015-12-31 |
| 2393 | 2016-01-22 | 2,730,576,737 | -16,000 | 58.6902 | 4,652,522,578 | 2015-12-31 |
| 2394 | 2016-01-21 | 2,730,592,737 | 468,000 | 58.6906 | 4,652,522,578 | 2015-12-31 |
| 2395 | 2016-01-20 | 2,730,124,737 | -464,000 | 58.6805 | 4,652,522,578 | 2015-12-31 |
| 2396 | 2016-01-19 | 2,730,588,737 | 36,000 | 58.6905 | 4,652,522,578 | 2015-12-31 |
| 2397 | 2016-01-18 | 2,730,552,737 | 336,000 | 58.6897 | 4,652,522,578 | 2015-12-31 |
| 2398 | 2016-01-15 | 2,730,216,737 | -108,000 | 58.6825 | 4,652,522,578 | 2015-12-31 |
| 2399 | 2016-01-14 | 2,730,324,737 | 212,000 | 58.6848 | 4,652,522,578 | 2015-12-31 |
| 2400 | 2016-01-13 | 2,730,112,737 | 948,000 | 58.6803 | 4,652,522,578 | 2015-12-31 |
| 2401 | 2016-01-12 | 2,729,164,737 | 340,000 | 58.6599 | 4,652,522,578 | 2015-12-31 |
| 2402 | 2016-01-11 | 2,728,824,737 | -1,772,000 | 58.6526 | 4,652,522,578 | 2015-12-31 |
| 2403 | 2016-01-08 | 2,730,596,737 | -780,000 | 58.6907 | 4,652,522,578 | 2015-12-31 |
| 2404 | 2016-01-07 | 2,731,376,737 | 44,000 | 58.7074 | 4,652,522,578 | 2015-12-31 |
| 2405 | 2016-01-06 | 2,731,332,737 | 2,200,000 | 58.7065 | 4,652,522,578 | 2015-12-31 |
| 2406 | 2016-01-05 | 2,729,132,737 | 764,000 | 58.6592 | 4,652,522,578 | 2015-12-31 |
| 2407 | 2016-01-04 | 2,728,368,737 | -768,000 | 58.6428 | 4,652,522,578 | 2015-12-31 |
| 2408 | 2015-12-31 | 2,729,136,737 | 0 | 58.6593 | 4,652,522,578 | 2015-12-31 |
| 2409 | 2015-12-30 | 2,729,136,737 | -180,000 | 58.6593 | 4,652,522,578 | 2015-11-30 |
| 2410 | 2015-12-29 | 2,729,316,737 | 1,660,000 | 58.6632 | 4,652,522,578 | 2015-11-30 |
| 2411 | 2015-12-28 | 2,727,656,737 | -128,000 | 58.6275 | 4,652,522,578 | 2015-11-30 |
| 2412 | 2015-12-24 | 2,727,784,737 | 0 | 58.6302 | 4,652,522,578 | 2015-11-30 |
| 2413 | 2015-12-23 | 2,727,784,737 | 776,000 | 58.6302 | 4,652,522,578 | 2015-11-30 |
| 2414 | 2015-12-22 | 2,727,008,737 | 248,000 | 58.6136 | 4,652,522,578 | 2015-11-30 |
| 2415 | 2015-12-21 | 2,726,760,737 | 4,987,426 | 58.6082 | 4,652,522,578 | 2015-11-30 |
| 2416 | 2015-12-18 | 2,721,773,311 | -1,588,928 | 58.5010 | 4,652,522,578 | 2015-11-30 |
| 2417 | 2015-12-17 | 2,723,362,239 | -492,000 | 58.5352 | 4,652,522,578 | 2015-11-30 |
| 2418 | 2015-12-16 | 2,723,854,239 | 1,048,000 | 58.5458 | 4,652,522,578 | 2015-11-30 |
| 2419 | 2015-12-15 | 2,722,806,239 | 1,132,000 | 58.5232 | 4,652,522,578 | 2015-11-30 |
| 2420 | 2015-12-14 | 2,721,674,239 | -128,000 | 58.4989 | 4,652,522,578 | 2015-11-30 |
| 2421 | 2015-12-11 | 2,721,802,239 | 296,000 | 58.5016 | 4,652,522,578 | 2015-11-30 |
| 2422 | 2015-12-10 | 2,721,506,239 | 624,000 | 58.4953 | 4,652,522,578 | 2015-11-30 |
| 2423 | 2015-12-09 | 2,720,882,239 | -328,000 | 58.4819 | 4,652,522,578 | 2015-11-30 |
| 2424 | 2015-12-08 | 2,721,210,239 | -604,000 | 58.4889 | 4,652,522,578 | 2015-11-30 |
| 2425 | 2015-12-07 | 2,721,814,239 | 1,368,000 | 58.5019 | 4,652,522,578 | 2015-11-30 |
| 2426 | 2015-12-04 | 2,720,446,239 | -176,000 | 58.4725 | 4,652,522,578 | 2015-11-30 |
| 2427 | 2015-12-03 | 2,720,622,239 | -1,412,000 | 58.4763 | 4,652,522,578 | 2015-11-30 |
| 2428 | 2015-12-02 | 2,722,034,239 | 192,000 | 58.5066 | 4,652,522,578 | 2015-11-30 |
| 2429 | 2015-12-01 | 2,721,842,239 | -3,252,000 | 58.5025 | 4,652,522,578 | 2015-11-30 |
| 2430 | 2015-11-30 | 2,725,094,239 | 888,000 | 58.5724 | 4,652,522,578 | 2015-11-30 |
| 2431 | 2015-11-27 | 2,724,206,239 | 2,060,000 | 58.5533 | 4,652,522,578 | 2015-10-31 |
| 2432 | 2015-11-26 | 2,722,146,239 | 924,000 | 58.5090 | 4,652,522,578 | 2015-10-31 |
| 2433 | 2015-11-25 | 2,721,222,239 | 4,096,000 | 58.4892 | 4,652,522,578 | 2015-10-31 |
| 2434 | 2015-11-24 | 2,717,126,239 | 1,428,000 | 58.4011 | 4,652,522,578 | 2015-10-31 |
| 2435 | 2015-11-23 | 2,715,698,239 | 328,000 | 58.3704 | 4,652,522,578 | 2015-10-31 |
| 2436 | 2015-11-20 | 2,715,370,239 | 128,000 | 58.3634 | 4,652,522,578 | 2015-10-31 |
| 2437 | 2015-11-19 | 2,715,242,239 | 12,000 | 58.3606 | 4,652,522,578 | 2015-10-31 |
| 2438 | 2015-11-18 | 2,715,230,239 | -116,000 | 58.3604 | 4,652,522,578 | 2015-10-31 |
| 2439 | 2015-11-17 | 2,715,346,239 | 736,000 | 58.3629 | 4,652,522,578 | 2015-10-31 |
| 2440 | 2015-11-16 | 2,714,610,239 | 16,000 | 58.3471 | 4,652,522,578 | 2015-10-31 |
| 2441 | 2015-11-13 | 2,714,594,239 | 540,000 | 58.3467 | 4,652,522,578 | 2015-10-31 |
| 2442 | 2015-11-12 | 2,714,054,239 | -56,000 | 58.3351 | 4,652,522,578 | 2015-10-31 |
| 2443 | 2015-11-11 | 2,714,110,239 | 296,000 | 58.3363 | 4,652,522,578 | 2015-10-31 |
| 2444 | 2015-11-10 | 2,713,814,239 | 432,000 | 58.3300 | 4,652,522,578 | 2015-10-31 |
| 2445 | 2015-11-09 | 2,713,382,239 | -228,000 | 58.3207 | 4,652,522,578 | 2015-10-31 |
| 2446 | 2015-11-06 | 2,713,610,239 | -1,324,000 | 58.3256 | 4,652,522,578 | 2015-10-31 |
| 2447 | 2015-11-05 | 2,714,934,239 | -1,916,000 | 58.3540 | 4,652,522,578 | 2015-10-31 |
| 2448 | 2015-11-04 | 2,716,850,239 | -136,000 | 58.3952 | 4,652,522,578 | 2015-10-31 |
| 2449 | 2015-11-03 | 2,716,986,239 | 376,000 | 58.3981 | 4,652,522,578 | 2015-10-31 |
| 2450 | 2015-11-02 | 2,716,610,239 | -532,000 | 58.3900 | 4,652,522,578 | 2015-10-31 |
| 2451 | 2015-10-30 | 2,717,142,239 | -3,036,000 | 58.4015 | 4,652,522,578 | 2015-09-30 |
| 2452 | 2015-10-29 | 2,720,178,239 | -1,260,000 | 58.4667 | 4,652,522,578 | 2015-09-30 |
| 2453 | 2015-10-28 | 2,721,438,239 | 264,000 | 58.4938 | 4,652,522,578 | 2015-09-30 |
| 2454 | 2015-10-27 | 2,721,174,239 | 824,000 | 58.4881 | 4,652,522,578 | 2015-09-30 |
| 2455 | 2015-10-26 | 2,720,350,239 | 2,768,000 | 58.4704 | 4,652,522,578 | 2015-09-30 |
| 2456 | 2015-10-23 | 2,717,582,239 | 3,032,000 | 58.4109 | 4,652,522,578 | 2015-09-30 |
| 2457 | 2015-10-22 | 2,714,550,239 | 7,460,000 | 58.3458 | 4,652,522,578 | 2015-09-30 |
| 2458 | 2015-10-20 | 2,707,090,239 | 8,792,000 | 58.1854 | 4,652,522,578 | 2015-09-30 |
| 2459 | 2015-10-19 | 2,698,298,239 | -368,000 | 57.9965 | 4,652,522,578 | 2015-09-30 |
| 2460 | 2015-10-16 | 2,698,666,239 | -1,016,000 | 58.0044 | 4,652,522,578 | 2015-09-30 |
| 2461 | 2015-10-15 | 2,699,682,239 | -596,000 | 58.0262 | 4,652,522,578 | 2015-09-30 |
| 2462 | 2015-10-14 | 2,700,278,239 | 108,000 | 58.0390 | 4,652,522,578 | 2015-09-30 |
| 2463 | 2015-10-13 | 2,700,170,239 | 124,000 | 58.0367 | 4,652,522,578 | 2015-09-30 |
| 2464 | 2015-10-12 | 2,700,046,239 | 668,000 | 58.0340 | 4,652,522,578 | 2015-09-30 |
| 2465 | 2015-10-09 | 2,699,378,239 | 2,608,000 | 58.0197 | 4,652,522,578 | 2015-09-30 |
| 2466 | 2015-10-08 | 2,696,770,239 | -1,796,000 | 57.9636 | 4,652,522,578 | 2015-09-30 |
| 2467 | 2015-10-07 | 2,698,566,239 | 80,000 | 58.0022 | 4,652,522,578 | 2015-09-30 |
| 2468 | 2015-10-06 | 2,698,486,239 | 100,000 | 58.0005 | 4,652,522,578 | 2015-09-30 |
| 2469 | 2015-10-05 | 2,698,386,239 | 296,000 | 57.9983 | 4,652,522,578 | 2015-09-30 |
| 2470 | 2015-10-02 | 2,698,090,239 | 2,532,000 | 57.9920 | 4,652,522,578 | 2015-09-30 |
| 2471 | 2015-09-30 | 2,695,558,239 | 948,000 | 57.9376 | 4,652,522,578 | 2015-09-30 |
| 2472 | 2015-09-29 | 2,694,610,239 | 536,000 | 57.9172 | 4,652,522,578 | 2015-08-31 |
| 2473 | 2015-09-25 | 2,694,074,239 | 845,580 | 57.9057 | 4,652,522,578 | 2015-08-31 |
| 2474 | 2015-09-24 | 2,693,228,659 | 1,556,000 | 57.8875 | 4,652,522,578 | 2015-08-31 |
| 2475 | 2015-09-23 | 2,691,672,659 | 3,084,000 | 57.8540 | 4,652,522,578 | 2015-08-31 |
| 2476 | 2015-09-22 | 2,688,588,659 | 2,748,000 | 57.7878 | 4,652,522,578 | 2015-08-31 |
| 2477 | 2015-09-21 | 2,685,840,659 | 900,000 | 57.7287 | 4,652,522,578 | 2015-08-31 |
| 2478 | 2015-09-18 | 2,684,940,659 | -748,000 | 57.7094 | 4,652,522,578 | 2015-08-31 |
| 2479 | 2015-09-17 | 2,685,688,659 | -1,236,000 | 57.7254 | 4,652,522,578 | 2015-08-31 |
| 2480 | 2015-09-16 | 2,686,924,659 | -652,000 | 57.7520 | 4,652,522,578 | 2015-08-31 |
| 2481 | 2015-09-15 | 2,687,576,659 | 3,412,000 | 57.7660 | 4,652,522,578 | 2015-08-31 |
| 2482 | 2015-09-14 | 2,684,164,659 | -64,000 | 57.6927 | 4,652,522,578 | 2015-08-31 |
| 2483 | 2015-09-11 | 2,684,228,659 | 5,692,000 | 57.6940 | 4,652,522,578 | 2015-08-31 |
| 2484 | 2015-09-10 | 2,678,536,659 | -340,000 | 57.5717 | 4,652,522,578 | 2015-08-31 |
| 2485 | 2015-09-09 | 2,678,876,659 | 3,760,000 | 57.5790 | 4,652,522,578 | 2015-08-31 |
| 2486 | 2015-09-08 | 2,675,116,659 | -7,271 | 57.4982 | 4,652,522,578 | 2015-08-31 |
| 2487 | 2015-09-07 | 2,675,123,930 | 492,000 | 57.4984 | 4,652,522,578 | 2015-08-31 |
| 2488 | 2015-09-04 | 2,674,631,930 | 364,000 | 57.4878 | 4,652,522,578 | 2015-08-31 |
| 2489 | 2015-09-02 | 2,674,267,930 | -568,000 | 57.4800 | 4,652,522,578 | 2015-08-31 |
| 2490 | 2015-09-01 | 2,674,835,930 | -250,331 | 57.4922 | 4,652,522,578 | 2015-08-31 |
| 2491 | 2015-08-31 | 2,675,086,261 | 2,596,000 | 57.4975 | 4,652,522,578 | 2015-08-31 |
| 2492 | 2015-08-28 | 2,672,490,261 | -3,125,336 | 57.4417 | 4,652,522,578 | 2015-07-31 |
| 2493 | 2015-08-27 | 2,675,615,597 | 25,257,928 | 57.5089 | 4,652,522,578 | 2015-07-31 |
| 2494 | 2015-08-26 | 2,650,357,669 | -6,708,000 | 56.9660 | 4,652,522,578 | 2015-07-31 |
| 2495 | 2015-08-25 | 2,657,065,669 | 196,000 | 57.1102 | 4,652,522,578 | 2015-07-31 |
| 2496 | 2015-08-24 | 2,656,869,669 | -200,000 | 57.1060 | 4,652,522,578 | 2015-07-31 |
| 2497 | 2015-08-21 | 2,657,069,669 | 1,572,000 | 57.1103 | 4,652,522,578 | 2015-07-31 |
| 2498 | 2015-08-20 | 2,655,497,669 | 592,000 | 57.0765 | 4,652,522,578 | 2015-07-31 |
| 2499 | 2015-08-19 | 2,654,905,669 | 304,000 | 57.0638 | 4,652,522,578 | 2015-07-31 |
| 2500 | 2015-08-18 | 2,654,601,669 | 2,264,000 | 57.0573 | 4,652,522,578 | 2015-07-31 |
| 2501 | 2015-08-17 | 2,652,337,669 | 3,340,000 | 57.0086 | 4,652,522,578 | 2015-07-31 |
| 2502 | 2015-08-14 | 2,648,997,669 | -1,368,000 | 56.9368 | 4,652,522,578 | 2015-07-31 |
| 2503 | 2015-08-13 | 2,650,365,669 | 356,000 | 56.9662 | 4,652,522,578 | 2015-07-31 |
| 2504 | 2015-08-12 | 2,650,009,669 | 1,536,000 | 56.9586 | 4,652,522,578 | 2015-07-31 |
| 2505 | 2015-08-11 | 2,648,473,669 | 91,608,000 | 56.9255 | 4,652,522,578 | 2015-07-31 |
| 2506 | 2015-08-10 | 2,556,865,669 | -180,000 | 54.9565 | 4,652,522,578 | 2015-07-31 |
| 2507 | 2015-08-07 | 2,557,045,669 | -532,846 | 54.9604 | 4,652,522,578 | 2015-07-31 |
| 2508 | 2015-08-06 | 2,557,578,515 | 1,104,000 | 54.9719 | 4,652,522,578 | 2015-07-31 |
| 2509 | 2015-08-05 | 2,556,474,515 | -1,844,000 | 54.9481 | 4,652,522,578 | 2015-07-31 |
| 2510 | 2015-08-04 | 2,558,318,515 | 196,065 | 54.9878 | 4,652,522,578 | 2015-07-31 |
| 2511 | 2015-08-03 | 2,558,122,450 | -2,124,000 | 54.9836 | 4,652,522,578 | 2015-07-31 |
| 2512 | 2015-07-31 | 2,560,246,450 | 2,095,840 | 55.0292 | 4,652,522,578 | 2015-07-31 |
| 2513 | 2015-07-30 | 2,558,150,610 | 70,500,160 | 54.9842 | 4,652,522,578 | 2015-06-30 |
| 2514 | 2015-07-29 | 2,487,650,450 | -1,716,000 | 53.4689 | 4,652,522,578 | 2015-06-30 |
| 2515 | 2015-07-28 | 2,489,366,450 | 3,672,000 | 53.5057 | 4,652,522,578 | 2015-06-30 |
| 2516 | 2015-07-27 | 2,485,694,450 | 2,885,713 | 53.4268 | 4,652,522,578 | 2015-06-30 |
| 2517 | 2015-07-24 | 2,482,808,737 | -144,000 | 53.3648 | 4,652,522,578 | 2015-06-30 |
| 2518 | 2015-07-23 | 2,482,952,737 | -1,560,000 | 53.3679 | 4,652,522,578 | 2015-06-30 |
| 2519 | 2015-07-22 | 2,484,512,737 | 1,014,320 | 53.4014 | 4,652,522,578 | 2015-06-30 |
| 2520 | 2015-07-21 | 2,483,498,417 | -1,902,320 | 53.3796 | 4,652,522,578 | 2015-06-30 |
| 2521 | 2015-07-20 | 2,485,400,737 | 1,872,000 | 53.4205 | 4,652,522,578 | 2015-06-30 |
| 2522 | 2015-07-17 | 2,483,528,737 | 1,992,000 | 53.3803 | 4,652,522,578 | 2015-06-30 |
| 2523 | 2015-07-16 | 2,481,536,737 | 1,723,480 | 53.3374 | 4,652,522,578 | 2015-06-30 |
| 2524 | 2015-07-15 | 2,479,813,257 | 6,792,750 | 53.3004 | 4,652,522,578 | 2015-06-30 |
| 2525 | 2015-07-14 | 2,473,020,507 | 5,372,000 | 53.1544 | 4,652,522,578 | 2015-06-30 |
| 2526 | 2015-07-13 | 2,467,648,507 | -1,896,000 | 53.0389 | 4,652,522,578 | 2015-06-30 |
| 2527 | 2015-07-10 | 2,469,544,507 | -14,348,000 | 53.0797 | 4,652,522,578 | 2015-06-30 |
| 2528 | 2015-07-09 | 2,483,892,507 | -18,072,000 | 53.3881 | 4,652,522,578 | 2015-06-30 |
| 2529 | 2015-07-08 | 2,501,964,507 | 92,075,230 | 53.7765 | 4,652,522,578 | 2015-06-30 |
| 2530 | 2015-07-07 | 2,409,889,277 | -6,152,000 | 51.7975 | 4,652,522,578 | 2015-06-30 |
| 2531 | 2015-07-06 | 2,416,041,277 | -12,724,000 | 51.9297 | 4,652,522,578 | 2015-06-30 |
| 2532 | 2015-07-03 | 2,428,765,277 | -17,787,780 | 52.2032 | 4,652,522,578 | 2015-06-30 |
| 2533 | 2015-07-02 | 2,446,553,057 | -4,319,240 | 52.5855 | 4,652,522,578 | 2015-06-30 |
| 2534 | 2015-06-30 | 2,450,872,297 | -11,028,760 | 52.6784 | 4,652,522,578 | 2015-06-30 |
| 2535 | 2015-06-29 | 2,461,901,057 | -9,956,000 | 53.0260 | 4,642,822,578 | 2015-05-31 |
| 2536 | 2015-06-26 | 2,471,857,057 | -6,044,000 | 53.2404 | 4,642,822,578 | 2015-05-31 |
| 2537 | 2015-06-25 | 2,477,901,057 | 11,556,000 | 53.3706 | 4,642,822,578 | 2015-05-31 |
| 2538 | 2015-06-24 | 2,466,345,057 | -7,332,000 | 53.1217 | 4,642,822,578 | 2015-05-31 |
| 2539 | 2015-06-23 | 2,473,677,057 | -13,316,000 | 53.2796 | 4,642,822,578 | 2015-05-31 |
| 2540 | 2015-06-22 | 2,486,993,057 | -17,880,000 | 53.5664 | 4,642,822,578 | 2015-05-31 |
| 2541 | 2015-06-19 | 2,504,873,057 | -81,296,000 | 53.9515 | 4,642,822,578 | 2015-05-31 |
| 2542 | 2015-06-18 | 2,586,169,057 | -3,796,000 | 55.7025 | 4,642,822,578 | 2015-05-31 |
| 2543 | 2015-06-17 | 2,589,965,057 | -704,000 | 55.7843 | 4,642,822,578 | 2015-05-31 |
| 2544 | 2015-06-16 | 2,590,669,057 | -6,296,000 | 55.7994 | 4,642,822,578 | 2015-05-31 |
| 2545 | 2015-06-15 | 2,596,965,057 | -3,236,000 | 55.9350 | 4,642,822,578 | 2015-05-31 |
| 2546 | 2015-06-12 | 2,600,201,057 | -8,108,000 | 56.0047 | 4,642,822,578 | 2015-05-31 |
| 2547 | 2015-06-11 | 2,608,309,057 | -6,028,000 | 56.1794 | 4,642,822,578 | 2015-05-31 |
| 2548 | 2015-06-10 | 2,614,337,057 | -8,968,000 | 56.3092 | 4,642,822,578 | 2015-05-31 |
| 2549 | 2015-06-09 | 2,623,305,057 | 3,868,000 | 56.5024 | 4,642,822,578 | 2015-05-31 |
| 2550 | 2015-06-08 | 2,619,437,057 | -9,148,000 | 56.4191 | 4,642,822,578 | 2015-05-31 |
| 2551 | 2015-06-05 | 2,628,585,057 | -12,523,000 | 56.6161 | 4,642,822,578 | 2015-05-31 |
| 2552 | 2015-06-04 | 2,641,108,057 | 9,256,000 | 56.8858 | 4,642,822,578 | 2015-05-31 |
| 2553 | 2015-06-03 | 2,631,852,057 | -8,964,000 | 56.6865 | 4,642,822,578 | 2015-05-31 |
| 2554 | 2015-06-02 | 2,640,816,057 | -20,080,000 | 56.8795 | 4,642,822,578 | 2015-05-31 |
| 2555 | 2015-06-01 | 2,660,896,057 | 30,941,040 | 57.3120 | 4,642,822,578 | 2015-05-31 |
| 2556 | 2015-05-29 | 2,629,955,017 | -7,507,040 | 56.6456 | 4,642,822,578 | 2015-05-22 |
| 2557 | 2015-05-28 | 2,637,462,057 | -2,116,000 | 56.8073 | 4,642,822,578 | 2015-05-22 |
| 2558 | 2015-05-27 | 2,639,578,057 | -6,839,320 | 56.8529 | 4,642,822,578 | 2015-05-22 |
| 2559 | 2015-05-26 | 2,646,417,377 | -23,408,000 | 57.0002 | 4,642,822,578 | 2015-05-22 |
| 2560 | 2015-05-22 | 2,669,825,377 | 470,972,000 | 57.5044 | 4,642,822,578 | 2015-05-22 |
| 2561 | 2015-05-21 | 2,198,853,377 | 28,581,320 | 52.7427 | 4,169,022,578 | 2015-04-30 |
| 2562 | 2015-05-20 | 2,170,272,057 | -4,072,000 | 52.0571 | 4,169,022,578 | 2015-04-30 |
| 2563 | 2015-05-19 | 2,174,344,057 | -2,460,000 | 52.1548 | 4,169,022,578 | 2015-04-30 |
| 2564 | 2015-05-18 | 2,176,804,057 | 1,036,000 | 52.2138 | 4,169,022,578 | 2015-04-30 |
| 2565 | 2015-05-15 | 2,175,768,057 | 4,592,000 | 52.1889 | 4,169,022,578 | 2015-04-30 |
| 2566 | 2015-05-14 | 2,171,176,057 | -3,636,220 | 52.0788 | 4,169,022,578 | 2015-04-30 |
| 2567 | 2015-05-13 | 2,174,812,277 | 8,307,953 | 52.1660 | 4,169,022,578 | 2015-04-30 |
| 2568 | 2015-05-12 | 2,166,504,324 | 3,208,000 | 51.9667 | 4,169,022,578 | 2015-04-30 |
| 2569 | 2015-05-11 | 2,163,296,324 | -3,352,000 | 51.8898 | 4,169,022,578 | 2015-04-30 |
| 2570 | 2015-05-08 | 2,166,648,324 | 3,118,000 | 51.9702 | 4,169,022,578 | 2015-04-30 |
| 2571 | 2015-05-07 | 2,163,530,324 | 952,000 | 51.8954 | 4,169,022,578 | 2015-04-30 |
| 2572 | 2015-05-06 | 2,162,578,324 | -3,852,000 | 51.8726 | 4,169,022,578 | 2015-04-30 |
| 2573 | 2015-05-05 | 2,166,430,324 | -5,280,000 | 51.9649 | 4,169,022,578 | 2015-04-30 |
| 2574 | 2015-05-04 | 2,171,710,324 | -2,236,000 | 52.0916 | 4,169,022,578 | 2015-04-30 |
| 2575 | 2015-04-30 | 2,173,946,324 | -5,408,000 | 52.1452 | 4,169,022,578 | 2015-04-30 |
| 2576 | 2015-04-29 | 2,179,354,324 | -12,244,000 | 52.2749 | 4,169,022,578 | 2015-03-31 |
| 2577 | 2015-04-28 | 2,191,598,324 | 3,060,000 | 52.5686 | 4,169,022,578 | 2015-03-31 |
| 2578 | 2015-04-27 | 2,188,538,324 | 5,244,000 | 52.4952 | 4,169,022,578 | 2015-03-31 |
| 2579 | 2015-04-24 | 2,183,294,324 | 932,000 | 52.3695 | 4,169,022,578 | 2015-03-31 |
| 2580 | 2015-04-23 | 2,182,362,324 | 1,900,000 | 52.3471 | 4,169,022,578 | 2015-03-31 |
| 2581 | 2015-04-22 | 2,180,462,324 | 1,996,000 | 52.3015 | 4,169,022,578 | 2015-03-31 |
| 2582 | 2015-04-21 | 2,178,466,324 | -2,260,000 | 52.2536 | 4,169,022,578 | 2015-03-31 |
| 2583 | 2015-04-20 | 2,180,726,324 | -1,420,000 | 52.3079 | 4,169,022,578 | 2015-03-31 |
| 2584 | 2015-04-17 | 2,182,146,324 | 98,636,000 | 52.3419 | 4,169,022,578 | 2015-03-31 |
| 2585 | 2015-04-16 | 2,083,510,324 | 1,968,000 | 49.9760 | 4,169,022,578 | 2015-03-31 |
| 2586 | 2015-04-15 | 2,081,542,324 | 103,332,000 | 49.9288 | 4,169,022,578 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,978,210,324 | -12,288,000 | 47.4502 | 4,169,022,578 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,990,498,324 | 1,556,000 | 47.7450 | 4,169,022,578 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,988,942,324 | 9,724,000 | 47.7076 | 4,169,022,578 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,979,218,324 | 1,496,000 | 47.4744 | 4,169,022,578 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,977,722,324 | -2,576,000 | 47.4385 | 4,169,022,578 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,980,298,324 | -520,000 | 47.5003 | 4,169,022,578 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,980,818,324 | -592,000 | 47.5128 | 4,169,022,578 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,981,410,324 | -2,192,000 | 47.5270 | 4,169,022,578 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,983,602,324 | 1,512,000 | 47.5796 | 4,169,022,578 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,982,090,324 | -912,000 | 47.5433 | 4,169,022,578 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,983,002,324 | 468,000 | 47.5652 | 4,169,022,578 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,982,534,324 | 836,000 | 47.5539 | 4,169,022,578 | 2015-02-28 |
| 2599 | 2015-03-24 | 1,981,698,324 | 964,000 | 47.5339 | 4,169,022,578 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,980,734,324 | -592,000 | 47.5108 | 4,169,022,578 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,981,326,324 | 1,448,000 | 47.5250 | 4,169,022,578 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,979,878,324 | 3,860,000 | 47.4902 | 4,169,022,578 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,976,018,324 | -1,104,000 | 47.3976 | 4,169,022,578 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,977,122,324 | -1,088,000 | 47.4241 | 4,169,022,578 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,978,210,324 | -4,948,000 | 47.4502 | 4,169,022,578 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,983,158,324 | -144,000 | 47.5689 | 4,169,022,578 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,983,302,324 | -76,000 | 47.5724 | 4,169,022,578 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,983,378,324 | 1,156,000 | 47.5742 | 4,169,022,578 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,982,222,324 | 2,308,000 | 47.5465 | 4,169,022,578 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,979,914,324 | 124,000 | 47.4911 | 4,169,022,578 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,979,790,324 | 1,332,000 | 47.4881 | 4,169,022,578 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,978,458,324 | -108,000 | 47.4562 | 4,169,022,578 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,978,566,324 | 72,000 | 47.4588 | 4,169,022,578 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,978,494,324 | 300,000 | 47.4570 | 4,169,022,578 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,978,194,324 | 276,000 | 47.4498 | 4,169,022,578 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,977,918,324 | 400,000 | 47.4432 | 4,169,022,578 | 2015-01-31 |
| 2617 | 2015-02-26 | 1,977,518,324 | 568,000 | 47.4336 | 4,169,022,578 | 2015-01-31 |
| 2618 | 2015-02-25 | 1,976,950,324 | 4,000 | 47.4200 | 4,169,022,578 | 2015-01-31 |
| 2619 | 2015-02-24 | 1,976,946,324 | -124,000 | 47.4199 | 4,169,022,578 | 2015-01-31 |
| 2620 | 2015-02-23 | 1,977,070,324 | -24,000 | 47.4229 | 4,169,022,578 | 2015-01-31 |
| 2621 | 2015-02-18 | 1,977,094,324 | 0 | 47.4234 | 4,169,022,578 | 2015-01-31 |
| 2622 | 2015-02-17 | 1,977,094,324 | -84,000 | 47.4234 | 4,169,022,578 | 2015-01-31 |
| 2623 | 2015-02-16 | 1,977,178,324 | 380,000 | 47.4255 | 4,169,022,578 | 2015-01-31 |
| 2624 | 2015-02-13 | 1,976,798,324 | 1,680,000 | 47.4163 | 4,169,022,578 | 2015-01-31 |
| 2625 | 2015-02-12 | 1,975,118,324 | -428,000 | 47.3761 | 4,169,022,578 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,975,546,324 | 76,000 | 47.3863 | 4,169,022,578 | 2015-01-31 |
| 2627 | 2015-02-10 | 1,975,470,324 | 6,637,022 | 47.3845 | 4,169,022,578 | 2015-01-31 |
| 2628 | 2015-02-09 | 1,968,833,302 | -40,000 | 47.2253 | 4,169,022,578 | 2015-01-31 |
| 2629 | 2015-02-06 | 1,968,873,302 | -156,000 | 47.2263 | 4,169,022,578 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,969,029,302 | 160,000 | 47.2300 | 4,169,022,578 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,968,869,302 | -208,000 | 47.2262 | 4,169,022,578 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,969,077,302 | -1,764,000 | 47.2311 | 4,169,022,578 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,970,841,302 | -3,216,000 | 47.2735 | 4,169,022,578 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,974,057,302 | -1,076,000 | 47.3506 | 4,169,022,578 | 2014-12-31 |
| 2635 | 2015-01-29 | 1,975,133,302 | -8,552,000 | 47.3764 | 4,169,022,578 | 2014-12-31 |
| 2636 | 2015-01-28 | 1,983,685,302 | -176,000 | 47.5815 | 4,169,022,578 | 2014-12-31 |
| 2637 | 2015-01-27 | 1,983,861,302 | 18,043,178 | 47.5858 | 4,169,022,578 | 2014-12-31 |
| 2638 | 2015-01-26 | 1,965,818,124 | -1,164,000 | 47.1530 | 4,169,022,578 | 2014-12-31 |
| 2639 | 2015-01-23 | 1,966,982,124 | -711,200 | 47.1809 | 4,169,022,578 | 2014-12-31 |
| 2640 | 2015-01-22 | 1,967,693,324 | -164,000 | 47.1980 | 4,169,022,578 | 2014-12-31 |
| 2641 | 2015-01-21 | 1,967,857,324 | 1,520,000 | 47.2019 | 4,169,022,578 | 2014-12-31 |
| 2642 | 2015-01-20 | 1,966,337,324 | 2,308,000 | 47.1654 | 4,169,022,578 | 2014-12-31 |
| 2643 | 2015-01-19 | 1,964,029,324 | 1,244,000 | 47.1101 | 4,169,022,578 | 2014-12-31 |
| 2644 | 2015-01-16 | 1,962,785,324 | -132,000 | 47.0802 | 4,169,022,578 | 2014-12-31 |
| 2645 | 2015-01-15 | 1,962,917,324 | -17,424,000 | 47.0834 | 4,169,022,578 | 2014-12-31 |
| 2646 | 2015-01-14 | 1,980,341,324 | 2,888,000 | 47.5013 | 4,169,022,578 | 2014-12-31 |
| 2647 | 2015-01-13 | 1,977,453,324 | 2,676,000 | 47.4321 | 4,169,022,578 | 2014-12-31 |
| 2648 | 2015-01-12 | 1,974,777,324 | -400,000 | 47.3679 | 4,169,022,578 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,975,177,324 | -2,352,000 | 47.3775 | 4,169,022,578 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,977,529,324 | -828,000 | 47.4339 | 4,169,022,578 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,978,357,324 | -5,872,000 | 47.4537 | 4,169,022,578 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,984,229,324 | 1,859,839 | 47.5946 | 4,169,022,578 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,982,369,485 | -436,000 | 47.5500 | 4,169,022,578 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,982,805,485 | 14,914,983 | 47.5604 | 4,169,022,578 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,967,890,502 | 0 | 47.2027 | 4,169,022,578 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,967,890,502 | 1,216,000 | 47.2027 | 4,169,022,578 | 2014-11-30 |
| 2657 | 2014-12-29 | 1,966,674,502 | 0 | 47.1735 | 4,169,022,578 | 2014-11-30 |
| 2658 | 2014-12-24 | 1,966,674,502 | 0 | 47.1735 | 4,169,022,578 | 2014-11-30 |
| 2659 | 2014-12-23 | 1,966,674,502 | -2,156,000 | 47.1735 | 4,169,022,578 | 2014-11-30 |
| 2660 | 2014-12-22 | 1,968,830,502 | -2,744,822 | 47.2252 | 4,169,022,578 | 2014-11-30 |
| 2661 | 2014-12-19 | 1,971,575,324 | -18,972,000 | 47.2911 | 4,169,022,578 | 2014-11-30 |
| 2662 | 2014-12-18 | 1,990,547,324 | 16,860,000 | 47.7461 | 4,169,022,578 | 2014-11-30 |
| 2663 | 2014-12-17 | 1,973,687,324 | -18,204,000 | 47.3417 | 4,169,022,578 | 2014-11-30 |
| 2664 | 2014-12-16 | 1,991,891,324 | 160,013 | 47.7784 | 4,169,022,578 | 2014-11-30 |
| 2665 | 2014-12-15 | 1,991,731,311 | 19,731,987 | 47.7745 | 4,169,022,578 | 2014-11-30 |
| 2666 | 2014-12-12 | 1,971,999,324 | 43,843,000 | 47.3012 | 4,169,022,578 | 2014-11-30 |
| 2667 | 2014-12-11 | 1,928,156,324 | 284,000 | 46.2496 | 4,169,022,578 | 2014-11-30 |
| 2668 | 2014-12-10 | 1,927,872,324 | 1,440,000 | 46.2428 | 4,169,022,578 | 2014-11-30 |
| 2669 | 2014-12-09 | 1,926,432,324 | -21,008,000 | 46.2082 | 4,169,022,578 | 2014-11-30 |
| 2670 | 2014-12-08 | 1,947,440,324 | 17,376,000 | 46.7122 | 4,169,022,578 | 2014-11-30 |
| 2671 | 2014-12-05 | 1,930,064,324 | 768,000 | 46.2954 | 4,169,022,578 | 2014-11-30 |
| 2672 | 2014-12-04 | 1,929,296,324 | 116,000 | 46.2769 | 4,169,022,578 | 2014-11-30 |
| 2673 | 2014-12-03 | 1,929,180,324 | -844,000 | 46.2742 | 4,169,022,578 | 2014-11-30 |
| 2674 | 2014-12-02 | 1,930,024,324 | 16,000 | 46.2944 | 4,169,022,578 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,930,008,324 | -4,000 | 46.2940 | 4,169,022,578 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,930,012,324 | 164,000 | 47.4318 | 4,069,022,578 | 2014-10-31 |
| 2677 | 2014-11-27 | 1,929,848,324 | 9,676,000 | 47.4278 | 4,069,022,578 | 2014-10-31 |
| 2678 | 2014-11-26 | 1,920,172,324 | -1,276,000 | 47.1900 | 4,069,022,578 | 2014-10-31 |
| 2679 | 2014-11-25 | 1,921,448,324 | 676,000 | 47.2214 | 4,069,022,578 | 2014-10-31 |
| 2680 | 2014-11-24 | 1,920,772,324 | -240,000 | 47.2048 | 4,069,022,578 | 2014-10-31 |
| 2681 | 2014-11-21 | 1,921,012,324 | 584,000 | 47.2107 | 4,069,022,578 | 2014-10-31 |
| 2682 | 2014-11-20 | 1,920,428,324 | -88,000 | 47.1963 | 4,069,022,578 | 2014-10-31 |
| 2683 | 2014-11-19 | 1,920,516,324 | -1,444,000 | 47.1985 | 4,069,022,578 | 2014-10-31 |
| 2684 | 2014-11-18 | 1,921,960,324 | 1,128,000 | 47.2340 | 4,069,022,578 | 2014-10-31 |
| 2685 | 2014-11-17 | 1,920,832,324 | 6,438,000 | 47.2062 | 4,069,022,578 | 2014-10-31 |
| 2686 | 2014-11-14 | 1,914,394,324 | 468,000 | 47.0480 | 4,069,022,578 | 2014-10-31 |
| 2687 | 2014-11-13 | 1,913,926,324 | 300,000 | 47.0365 | 4,069,022,578 | 2014-10-31 |
| 2688 | 2014-11-12 | 1,913,626,324 | 124,000 | 47.0291 | 4,069,022,578 | 2014-10-31 |
| 2689 | 2014-11-11 | 1,913,502,324 | -552,000 | 47.0261 | 4,069,022,578 | 2014-10-31 |
| 2690 | 2014-11-10 | 1,914,054,324 | -1,480,000 | 47.0397 | 4,069,022,578 | 2014-10-31 |
| 2691 | 2014-11-07 | 1,915,534,324 | 504,000 | 47.0760 | 4,069,022,578 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,915,030,324 | 3,160,000 | 47.0636 | 4,069,022,578 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,911,870,324 | 2,044,000 | 46.9860 | 4,069,022,578 | 2014-10-31 |
| 2694 | 2014-11-04 | 1,909,826,324 | 10,508,000 | 46.9358 | 4,069,022,578 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,899,318,324 | -8,000 | 46.6775 | 4,069,022,578 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,899,326,324 | 4,000 | 46.6777 | 4,069,022,578 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,899,322,324 | -600,000 | 48.0755 | 3,950,707,578 | 2014-09-30 |
| 2698 | 2014-10-29 | 1,899,922,324 | -111,624,000 | 48.0907 | 3,950,707,578 | 2014-09-30 |
| 2699 | 2014-10-28 | 2,011,546,324 | -108,000 | 50.9161 | 3,950,707,578 | 2014-09-30 |
| 2700 | 2014-10-27 | 2,011,654,324 | -464,000 | 50.9188 | 3,950,707,578 | 2014-09-30 |
| 2701 | 2014-10-24 | 2,012,118,324 | -7,828,000 | 50.9306 | 3,950,707,578 | 2014-09-30 |
| 2702 | 2014-10-23 | 2,019,946,324 | -7,000,000 | 51.1287 | 3,950,707,578 | 2014-09-30 |
| 2703 | 2014-10-22 | 2,026,946,324 | -328,000 | 51.3059 | 3,950,707,578 | 2014-09-30 |
| 2704 | 2014-10-21 | 2,027,274,324 | 21,093,000 | 51.3142 | 3,950,707,578 | 2014-09-30 |
| 2705 | 2014-10-20 | 2,006,181,324 | -84,000 | 50.7803 | 3,950,707,578 | 2014-09-30 |
| 2706 | 2014-10-17 | 2,006,265,324 | -544,000 | 50.7824 | 3,950,707,578 | 2014-09-30 |
| 2707 | 2014-10-16 | 2,006,809,324 | 188,000 | 50.7962 | 3,950,707,578 | 2014-09-30 |
| 2708 | 2014-10-15 | 2,006,621,324 | 580,000 | 50.7914 | 3,950,707,578 | 2014-09-30 |
| 2709 | 2014-10-14 | 2,006,041,324 | 332,000 | 50.7768 | 3,950,707,578 | 2014-09-30 |
| 2710 | 2014-10-13 | 2,005,709,324 | 140,000 | 50.7684 | 3,950,707,578 | 2014-09-30 |
| 2711 | 2014-10-10 | 2,005,569,324 | -436,000 | 50.7648 | 3,950,707,578 | 2014-09-30 |
| 2712 | 2014-10-09 | 2,006,005,324 | 364,000 | 50.7758 | 3,950,707,578 | 2014-09-30 |
| 2713 | 2014-10-08 | 2,005,641,324 | -20,000 | 50.7666 | 3,950,707,578 | 2014-09-30 |
| 2714 | 2014-10-07 | 2,005,661,324 | 756,000 | 50.7671 | 3,950,707,578 | 2014-09-30 |
| 2715 | 2014-10-06 | 2,004,905,324 | 680,000 | 50.7480 | 3,950,707,578 | 2014-09-30 |
| 2716 | 2014-10-03 | 2,004,225,324 | -268,000 | 50.7308 | 3,950,707,578 | 2014-09-30 |
| 2717 | 2014-09-30 | 2,004,493,324 | -44,000 | 50.7376 | 3,950,707,578 | 2014-09-30 |
| 2718 | 2014-09-29 | 2,004,537,324 | 2,255,000 | 50.7387 | 3,950,707,578 | 2014-08-31 |
| 2719 | 2014-09-26 | 2,002,282,324 | 304,000 | 50.6816 | 3,950,707,578 | 2014-08-31 |
| 2720 | 2014-09-25 | 2,001,978,324 | 1,448,000 | 50.6739 | 3,950,707,578 | 2014-08-31 |
| 2721 | 2014-09-24 | 2,000,530,324 | -584,000 | 50.6373 | 3,950,707,578 | 2014-08-31 |
| 2722 | 2014-09-23 | 2,001,114,324 | 248,000 | 50.6520 | 3,950,707,578 | 2014-08-31 |
| 2723 | 2014-09-22 | 2,000,866,324 | 20,000 | 50.6458 | 3,950,707,578 | 2014-08-31 |
| 2724 | 2014-09-19 | 2,000,846,324 | 64,000 | 50.6453 | 3,950,707,578 | 2014-08-31 |
| 2725 | 2014-09-18 | 2,000,782,324 | -40,000 | 50.6436 | 3,950,707,578 | 2014-08-31 |
| 2726 | 2014-09-17 | 2,000,822,324 | -324,000 | 50.6447 | 3,950,707,578 | 2014-08-31 |
| 2727 | 2014-09-16 | 2,001,146,324 | -64,000 | 50.6529 | 3,950,707,578 | 2014-08-31 |
| 2728 | 2014-09-15 | 2,001,210,324 | -14,108,000 | 50.6545 | 3,950,707,578 | 2014-08-31 |
| 2729 | 2014-09-12 | 2,015,318,324 | 688,000 | 51.0116 | 3,950,707,578 | 2014-08-31 |
| 2730 | 2014-09-11 | 2,014,630,324 | 1,572,000 | 50.9942 | 3,950,707,578 | 2014-08-31 |
| 2731 | 2014-09-10 | 2,013,058,324 | 132,000 | 50.9544 | 3,950,707,578 | 2014-08-31 |
| 2732 | 2014-09-08 | 2,012,926,324 | 548,000 | 50.9510 | 3,950,707,578 | 2014-08-31 |
| 2733 | 2014-09-05 | 2,012,378,324 | 240,000 | 50.9372 | 3,950,707,578 | 2014-08-31 |
| 2734 | 2014-09-04 | 2,012,138,324 | 24,000 | 50.9311 | 3,950,707,578 | 2014-08-31 |
| 2735 | 2014-09-03 | 2,012,114,324 | 860,000 | 50.9305 | 3,950,707,578 | 2014-08-31 |
| 2736 | 2014-09-02 | 2,011,254,324 | 256,000 | 50.9087 | 3,950,707,578 | 2014-08-31 |
| 2737 | 2014-09-01 | 2,010,998,324 | 1,424,000 | 50.9022 | 3,950,707,578 | 2014-08-31 |
| 2738 | 2014-08-29 | 2,009,574,324 | 1,480,000 | 50.8662 | 3,950,707,578 | 2014-07-31 |
| 2739 | 2014-08-28 | 2,008,094,324 | 1,168,000 | 50.8287 | 3,950,707,578 | 2014-07-31 |
| 2740 | 2014-08-27 | 2,006,926,324 | 2,736,000 | 50.7992 | 3,950,707,578 | 2014-07-31 |
| 2741 | 2014-08-26 | 2,004,190,324 | 1,148,000 | 50.7299 | 3,950,707,578 | 2014-07-31 |
| 2742 | 2014-08-25 | 2,003,042,324 | 1,776,000 | 50.7009 | 3,950,707,578 | 2014-07-31 |
| 2743 | 2014-08-22 | 2,001,266,324 | 420,000 | 50.6559 | 3,950,707,578 | 2014-07-31 |
| 2744 | 2014-08-21 | 2,000,846,324 | 3,742,000 | 50.6453 | 3,950,707,578 | 2014-07-31 |
| 2745 | 2014-08-20 | 1,997,104,324 | -1,096,000 | 50.5505 | 3,950,707,578 | 2014-07-31 |
| 2746 | 2014-08-19 | 1,998,200,324 | 6,824,000 | 50.5783 | 3,950,707,578 | 2014-07-31 |
| 2747 | 2014-08-18 | 1,991,376,324 | -16,000 | 50.4056 | 3,950,707,578 | 2014-07-31 |
| 2748 | 2014-08-15 | 1,991,392,324 | -100,000 | 50.4060 | 3,950,707,578 | 2014-07-31 |
| 2749 | 2014-08-14 | 1,991,492,324 | -1,024,000 | 50.4085 | 3,950,707,578 | 2014-07-31 |
| 2750 | 2014-08-13 | 1,992,516,324 | -20,184,000 | 50.4344 | 3,950,707,578 | 2014-07-31 |
| 2751 | 2014-08-12 | 2,012,700,324 | 15,164,000 | 50.9453 | 3,950,707,578 | 2014-07-31 |
| 2752 | 2014-08-11 | 1,997,536,324 | 180,000 | 50.5615 | 3,950,707,578 | 2014-07-31 |
| 2753 | 2014-08-08 | 1,997,356,324 | -624,000 | 50.5569 | 3,950,707,578 | 2014-07-31 |
| 2754 | 2014-08-07 | 1,997,980,324 | 540,000 | 50.5727 | 3,950,707,578 | 2014-07-31 |
| 2755 | 2014-08-06 | 1,997,440,324 | -20,000 | 50.5591 | 3,950,707,578 | 2014-07-31 |
| 2756 | 2014-08-05 | 1,997,460,324 | -392,000 | 50.5596 | 3,950,707,578 | 2014-07-31 |
| 2757 | 2014-08-04 | 1,997,852,324 | -17,928,000 | 50.5695 | 3,950,707,578 | 2014-07-31 |
| 2758 | 2014-08-01 | 2,015,780,324 | 19,132,000 | 51.0233 | 3,950,707,578 | 2014-07-31 |
| 2759 | 2014-07-31 | 1,996,648,324 | 196,000 | 50.5390 | 3,950,707,578 | 2014-07-31 |
| 2760 | 2014-07-30 | 1,996,452,324 | -452,000 | 50.8053 | 3,929,614,578 | 2014-06-30 |
| 2761 | 2014-07-29 | 1,996,904,324 | -5,547,000 | 50.8168 | 3,929,614,578 | 2014-06-30 |
| 2762 | 2014-07-28 | 2,002,451,324 | 199,200,001 | 50.9580 | 3,929,614,578 | 2014-06-30 |
| 2763 | 2014-07-25 | 1,803,251,323 | 11,988,000 | 45.8888 | 3,929,614,578 | 2014-06-30 |
| 2764 | 2014-07-24 | 1,791,263,323 | 192,000 | 45.5837 | 3,929,614,578 | 2014-06-30 |
| 2765 | 2014-07-23 | 1,791,071,323 | 155,546,000 | 45.5788 | 3,929,614,578 | 2014-06-30 |
| 2766 | 2014-07-22 | 1,635,525,323 | 20,503,999 | 41.6205 | 3,929,614,578 | 2014-06-30 |
| 2767 | 2014-07-21 | 1,615,021,324 | 736,000 | 41.0987 | 3,929,614,578 | 2014-06-30 |
| 2768 | 2014-07-18 | 1,614,285,324 | 14,510,000 | 41.0800 | 3,929,614,578 | 2014-06-30 |
| 2769 | 2014-07-17 | 1,599,775,324 | 3,212,000 | 40.7107 | 3,929,614,578 | 2014-06-30 |
| 2770 | 2014-07-16 | 1,596,563,324 | 26,556,000 | 40.6290 | 3,929,614,578 | 2014-06-30 |
| 2771 | 2014-07-15 | 1,570,007,324 | 6,340,000 | 39.9532 | 3,929,614,578 | 2014-06-30 |
| 2772 | 2014-07-14 | 1,563,667,324 | -13,485,000 | 39.7919 | 3,929,614,578 | 2014-06-30 |
| 2773 | 2014-07-11 | 1,577,152,324 | 16,139,000 | 40.1350 | 3,929,614,578 | 2014-06-30 |
| 2774 | 2014-07-10 | 1,561,013,324 | 208,000 | 39.7243 | 3,929,614,578 | 2014-06-30 |
| 2775 | 2014-07-09 | 1,560,805,324 | -660,000 | 39.7190 | 3,929,614,578 | 2014-06-30 |
| 2776 | 2014-07-08 | 1,561,465,324 | -18,272,000 | 39.7358 | 3,929,614,578 | 2014-06-30 |
| 2777 | 2014-07-07 | 1,579,737,324 | 12,353,000 | 40.2008 | 3,929,614,578 | 2014-06-30 |
| 2778 | 2014-07-04 | 1,567,384,324 | 14,981,528 | 39.8865 | 3,929,614,578 | 2014-06-30 |
| 2779 | 2014-07-03 | 1,552,402,796 | 100,885,000 | 39.5052 | 3,929,614,578 | 2014-06-30 |
| 2780 | 2014-07-02 | 1,451,517,796 | 2,620,000 | 36.9379 | 3,929,614,578 | 2014-06-30 |
| 2781 | 2014-06-30 | 1,448,897,796 | 9,543,000 | 36.8712 | 3,929,614,578 | 2014-06-30 |
| 2782 | 2014-06-27 | 1,439,354,796 | -1,080,000 | 36.6284 | 3,929,614,578 | 2014-06-20 |
| 2783 | 2014-06-26 | 1,440,434,796 | 154,733,472 | 36.6559 | 3,929,614,578 | 2014-06-20 |
| 2784 | 2014-06-25 | 1,285,701,324 | -5,484,000 | 32.7183 | 3,929,614,578 | 2014-06-20 |
| 2785 | 2014-06-24 | 1,291,185,324 | 7,361,000 | 32.8578 | 3,929,614,578 | 2014-06-20 |
| 2786 | 2014-06-23 | 1,283,824,324 | -19,728,000 | 32.6705 | 3,929,614,578 | 2014-06-20 |
| 2787 | 2014-06-20 | 1,303,552,324 | 2,434,000 | 33.1725 | 3,929,614,578 | 2014-06-20 |
| 2788 | 2014-06-19 | 1,301,118,324 | 14,436,000 | 37.9377 | 3,429,614,578 | 2014-06-18 |
| 2789 | 2014-06-18 | 1,286,682,324 | 100,601,000 | 37.5168 | 3,429,614,578 | 2014-06-18 |
| 2790 | 2014-06-17 | 1,186,081,324 | 28,060,000 | 37.7448 | 3,142,373,578 | 2014-06-10 |
| 2791 | 2014-06-16 | 1,158,021,324 | -920,000 | 36.8518 | 3,142,373,578 | 2014-06-10 |
| 2792 | 2014-06-13 | 1,158,941,324 | 1,252,000 | 36.8811 | 3,142,373,578 | 2014-06-10 |
| 2793 | 2014-06-12 | 1,157,689,324 | -196,000 | 36.8412 | 3,142,373,578 | 2014-06-10 |
| 2794 | 2014-06-11 | 1,157,885,324 | -764,000 | 36.8475 | 3,142,373,578 | 2014-06-10 |
| 2795 | 2014-06-10 | 1,158,649,324 | 408,000 | 36.8718 | 3,142,373,578 | 2014-06-10 |
| 2796 | 2014-06-09 | 1,158,241,324 | 108,000 | 41.8869 | 2,765,162,578 | 2014-06-06 |
| 2797 | 2014-06-06 | 1,158,133,324 | 208,000 | 41.8830 | 2,765,162,578 | 2014-06-06 |
| 2798 | 2014-06-05 | 1,157,925,324 | -856,000 | 48.8778 | 2,369,022,578 | 2014-05-31 |
| 2799 | 2014-06-04 | 1,158,781,324 | 1,912,000 | 48.9139 | 2,369,022,578 | 2014-05-31 |
| 2800 | 2014-06-03 | 1,156,869,324 | -72,000 | 48.8332 | 2,369,022,578 | 2014-05-31 |
| 2801 | 2014-05-30 | 1,156,941,324 | -11,031,234 | 48.8362 | 2,369,022,578 | 2014-04-30 |
| 2802 | 2014-05-29 | 1,167,972,558 | 11,731,234 | 49.3019 | 2,369,022,578 | 2014-04-30 |
| 2803 | 2014-05-28 | 1,156,241,324 | -18,148,000 | 48.8067 | 2,369,022,578 | 2014-04-30 |
| 2804 | 2014-05-27 | 1,174,389,324 | 180,000 | 49.5727 | 2,369,022,578 | 2014-04-30 |
| 2805 | 2014-05-26 | 1,174,209,324 | 168,000 | 49.5651 | 2,369,022,578 | 2014-04-30 |
| 2806 | 2014-05-23 | 1,174,041,324 | 552,000 | 49.5580 | 2,369,022,578 | 2014-04-30 |
| 2807 | 2014-05-22 | 1,173,489,324 | 1,040,000 | 49.5347 | 2,369,022,578 | 2014-04-30 |
| 2808 | 2014-05-21 | 1,172,449,324 | -492,000 | 49.4908 | 2,369,022,578 | 2014-04-30 |
| 2809 | 2014-05-20 | 1,172,941,324 | 1,080,000 | 49.5116 | 2,369,022,578 | 2014-04-30 |
| 2810 | 2014-05-19 | 1,171,861,324 | 824,000 | 49.4660 | 2,369,022,578 | 2014-04-30 |
| 2811 | 2014-05-16 | 1,171,037,324 | 116,000 | 49.4312 | 2,369,022,578 | 2014-04-30 |
| 2812 | 2014-05-15 | 1,170,921,324 | 796,000 | 49.4263 | 2,369,022,578 | 2014-04-30 |
| 2813 | 2014-05-14 | 1,170,125,324 | 18,226,941 | 49.3927 | 2,369,022,578 | 2014-04-30 |
| 2814 | 2014-05-13 | 1,151,898,383 | -300,000 | 48.6234 | 2,369,022,578 | 2014-04-30 |
| 2815 | 2014-05-12 | 1,152,198,383 | 436,000 | 48.6360 | 2,369,022,578 | 2014-04-30 |
| 2816 | 2014-05-10 | 1,151,762,383 | 0 | 48.6176 | 2,369,022,578 | 2014-04-30 |
| 2817 | 2014-05-09 | 1,151,762,383 | -1,524,000 | 48.6176 | 2,369,022,578 | 2014-04-30 |
| 2818 | 2014-05-08 | 1,153,286,383 | -1,076,000 | 48.6819 | 2,369,022,578 | 2014-04-30 |
| 2819 | 2014-05-07 | 1,154,362,383 | -48,000 | 48.7274 | 2,369,022,578 | 2014-04-30 |
| 2820 | 2014-05-05 | 1,154,410,383 | 224,000 | 48.7294 | 2,369,022,578 | 2014-04-30 |
| 2821 | 2014-05-02 | 1,154,186,383 | -296,000 | 48.7199 | 2,369,022,578 | 2014-04-30 |
| 2822 | 2014-04-30 | 1,154,482,383 | 108,000 | 48.7324 | 2,369,022,578 | 2014-04-30 |
| 2823 | 2014-04-29 | 1,154,374,383 | -8,000 | 48.7279 | 2,369,022,578 | 2014-03-31 |
| 2824 | 2014-04-28 | 1,154,382,383 | -136,000 | 48.7282 | 2,369,022,578 | 2014-03-31 |
| 2825 | 2014-04-25 | 1,154,518,383 | 480,000 | 48.7340 | 2,369,022,578 | 2014-03-31 |
| 2826 | 2014-04-24 | 1,154,038,383 | -2,728,000 | 48.7137 | 2,369,022,578 | 2014-03-31 |
| 2827 | 2014-04-23 | 1,156,766,383 | 1,864,000 | 48.8288 | 2,369,022,578 | 2014-03-31 |
| 2828 | 2014-04-22 | 1,154,902,383 | 309,059 | 48.7502 | 2,369,022,578 | 2014-03-31 |
| 2829 | 2014-04-17 | 1,154,593,324 | 572,000 | 48.7371 | 2,369,022,578 | 2014-03-31 |
| 2830 | 2014-04-16 | 1,154,021,324 | 472,000 | 48.7130 | 2,369,022,578 | 2014-03-31 |
| 2831 | 2014-04-15 | 1,153,549,324 | -444,000 | 48.6930 | 2,369,022,578 | 2014-03-31 |
| 2832 | 2014-04-14 | 1,153,993,324 | -8,000 | 48.7118 | 2,369,022,578 | 2014-03-31 |
| 2833 | 2014-04-11 | 1,154,001,324 | 484,000 | 48.7121 | 2,369,022,578 | 2014-03-31 |
| 2834 | 2014-04-10 | 1,153,517,324 | 20,000 | 48.6917 | 2,369,022,578 | 2014-03-31 |
| 2835 | 2014-04-09 | 1,153,497,324 | 752,000 | 48.6909 | 2,369,022,578 | 2014-03-31 |
| 2836 | 2014-04-08 | 1,152,745,324 | -384,000 | 48.6591 | 2,369,022,578 | 2014-03-31 |
| 2837 | 2014-04-07 | 1,153,129,324 | -308,000 | 48.6753 | 2,369,022,578 | 2014-03-31 |
| 2838 | 2014-04-04 | 1,153,437,324 | -836,000 | 48.6883 | 2,369,022,578 | 2014-03-31 |
| 2839 | 2014-04-03 | 1,154,273,324 | 1,120,000 | 48.7236 | 2,369,022,578 | 2014-03-31 |
| 2840 | 2014-04-02 | 1,153,153,324 | -15,776,000 | 48.6763 | 2,369,022,578 | 2014-03-31 |
| 2841 | 2014-04-01 | 1,168,929,324 | -432,000 | 49.3423 | 2,369,022,578 | 2014-03-31 |
| 2842 | 2014-03-31 | 1,169,361,324 | 15,444,000 | 49.3605 | 2,369,022,578 | 2014-03-31 |
| 2843 | 2014-03-28 | 1,153,917,324 | 520,000 | 48.7086 | 2,369,022,578 | 2014-02-28 |
| 2844 | 2014-03-27 | 1,153,397,324 | 180,000 | 48.6866 | 2,369,022,578 | 2014-02-28 |
| 2845 | 2014-03-26 | 1,153,217,324 | 832,000 | 48.6790 | 2,369,022,578 | 2014-02-28 |
| 2846 | 2014-03-25 | 1,152,385,324 | 84,000 | 48.6439 | 2,369,022,578 | 2014-02-28 |
| 2847 | 2014-03-24 | 1,152,301,324 | -456,000 | 48.6404 | 2,369,022,578 | 2014-02-28 |
| 2848 | 2014-03-21 | 1,152,757,324 | -260,000 | 48.6596 | 2,369,022,578 | 2014-02-28 |
| 2849 | 2014-03-20 | 1,153,017,324 | -1,396,000 | 48.6706 | 2,369,022,578 | 2014-02-28 |
| 2850 | 2014-03-19 | 1,154,413,324 | -36,000 | 48.7295 | 2,369,022,578 | 2014-02-28 |
| 2851 | 2014-03-18 | 1,154,449,324 | 120,000 | 48.7310 | 2,369,022,578 | 2014-02-28 |
| 2852 | 2014-03-17 | 1,154,329,324 | -1,828,000 | 48.7260 | 2,369,022,578 | 2014-02-28 |
| 2853 | 2014-03-14 | 1,156,157,324 | -2,840,000 | 48.8031 | 2,369,022,578 | 2014-02-28 |
| 2854 | 2014-03-13 | 1,158,997,324 | -704,000 | 48.9230 | 2,369,022,578 | 2014-02-28 |
| 2855 | 2014-03-12 | 1,159,701,324 | 1,160,000 | 48.9527 | 2,369,022,578 | 2014-02-28 |
| 2856 | 2014-03-11 | 1,158,541,324 | -3,016,000 | 48.9038 | 2,369,022,578 | 2014-02-28 |
| 2857 | 2014-03-10 | 1,161,557,324 | 1,408,000 | 49.0311 | 2,369,022,578 | 2014-02-28 |
| 2858 | 2014-03-07 | 1,160,149,324 | -1,336,000 | 48.9716 | 2,369,022,578 | 2014-02-28 |
| 2859 | 2014-03-06 | 1,161,485,324 | -1,280,000 | 49.0280 | 2,369,022,578 | 2014-02-28 |
| 2860 | 2014-03-05 | 1,162,765,324 | -1,028,000 | 49.0821 | 2,369,022,578 | 2014-02-28 |
| 2861 | 2014-03-04 | 1,163,793,324 | -8,454,592 | 49.1255 | 2,369,022,578 | 2014-02-28 |
| 2862 | 2014-03-03 | 1,172,247,916 | -9,413,396 | 49.4823 | 2,369,022,578 | 2014-02-28 |
| 2863 | 2014-02-28 | 1,181,661,312 | 17,767,988 | 49.8797 | 2,369,022,578 | 2014-02-28 |
| 2864 | 2014-02-27 | 1,163,893,324 | -13,319,293 | 49.1297 | 2,369,022,578 | 2014-01-31 |
| 2865 | 2014-02-26 | 1,177,212,617 | -1,260,000 | 49.6919 | 2,369,022,578 | 2014-01-31 |
| 2866 | 2014-02-25 | 1,178,472,617 | -2,948,707 | 49.7451 | 2,369,022,578 | 2014-01-31 |
| 2867 | 2014-02-24 | 1,181,421,324 | 3,160,000 | 49.8696 | 2,369,022,578 | 2014-01-31 |
| 2868 | 2014-02-21 | 1,178,261,324 | 2,368,000 | 49.7362 | 2,369,022,578 | 2014-01-31 |
| 2869 | 2014-02-20 | 1,175,893,324 | 721,766 | 49.6362 | 2,369,022,578 | 2014-01-31 |
| 2870 | 2014-02-19 | 1,175,171,558 | -344,058 | 49.6058 | 2,369,022,578 | 2014-01-31 |
| 2871 | 2014-02-18 | 1,175,515,616 | 388,000 | 49.6203 | 2,369,022,578 | 2014-01-31 |
| 2872 | 2014-02-17 | 1,175,127,616 | 17,324,058 | 49.6039 | 2,369,022,578 | 2014-01-31 |
| 2873 | 2014-02-14 | 1,157,803,558 | 296,000 | 48.8726 | 2,369,022,578 | 2014-01-31 |
| 2874 | 2014-02-13 | 1,157,507,558 | -1,604,000 | 48.8601 | 2,369,022,578 | 2014-01-31 |
| 2875 | 2014-02-12 | 1,159,111,558 | -656,000 | 48.9278 | 2,369,022,578 | 2014-01-31 |
| 2876 | 2014-02-11 | 1,159,767,558 | -1,264,000 | 48.9555 | 2,369,022,578 | 2014-01-31 |
| 2877 | 2014-02-10 | 1,161,031,558 | 4,000 | 49.0089 | 2,369,022,578 | 2014-01-31 |
| 2878 | 2014-02-07 | 1,161,027,558 | 0 | 49.0087 | 2,369,022,578 | 2014-01-31 |
| 2879 | 2014-02-06 | 1,161,027,558 | -64,000 | 49.0087 | 2,369,022,578 | 2014-01-31 |
| 2880 | 2014-02-05 | 1,161,091,558 | -356,000 | 49.0114 | 2,369,022,578 | 2014-01-31 |
| 2881 | 2014-02-04 | 1,161,447,558 | -212,000 | 49.0264 | 2,369,022,578 | 2014-01-31 |
| 2882 | 2014-01-30 | 1,161,659,558 | 0 | 49.0354 | 2,369,022,578 | 2013-12-31 |
| 2883 | 2014-01-29 | 1,161,659,558 | 840,000 | 49.0354 | 2,369,022,578 | 2013-12-31 |
| 2884 | 2014-01-28 | 1,160,819,558 | -396,000 | 48.9999 | 2,369,022,578 | 2013-12-31 |
| 2885 | 2014-01-27 | 1,161,215,558 | 84,000 | 49.0167 | 2,369,022,578 | 2013-12-31 |
| 2886 | 2014-01-24 | 1,161,131,558 | 4,000 | 49.0131 | 2,369,022,578 | 2013-12-31 |
| 2887 | 2014-01-23 | 1,161,127,558 | 432,000 | 49.0129 | 2,369,022,578 | 2013-12-31 |
| 2888 | 2014-01-22 | 1,160,695,558 | 1,052,000 | 48.9947 | 2,369,022,578 | 2013-12-31 |
| 2889 | 2014-01-21 | 1,159,643,558 | -3,428,000 | 48.9503 | 2,369,022,578 | 2013-12-31 |
| 2890 | 2014-01-20 | 1,163,071,558 | -640,000 | 49.0950 | 2,369,022,578 | 2013-12-31 |
| 2891 | 2014-01-17 | 1,163,711,558 | -644,000 | 49.1220 | 2,369,022,578 | 2013-12-31 |
| 2892 | 2014-01-16 | 1,164,355,558 | -1,984,000 | 49.1492 | 2,369,022,578 | 2013-12-31 |
| 2893 | 2014-01-15 | 1,166,339,558 | 13,106,875 | 49.2329 | 2,369,022,578 | 2013-12-31 |
| 2894 | 2014-01-14 | 1,153,232,683 | -13,188,025 | 48.6797 | 2,369,022,578 | 2013-12-31 |
| 2895 | 2014-01-13 | 1,166,420,708 | 30,909,619 | 49.2364 | 2,369,022,578 | 2013-12-31 |
| 2896 | 2014-01-10 | 1,135,511,089 | -80,000 | 47.9316 | 2,369,022,578 | 2013-12-31 |
| 2897 | 2014-01-09 | 1,135,591,089 | 252,000 | 47.9350 | 2,369,022,578 | 2013-12-31 |
| 2898 | 2014-01-08 | 1,135,339,089 | -40,000 | 47.9244 | 2,369,022,578 | 2013-12-31 |
| 2899 | 2014-01-07 | 1,135,379,089 | -3,488,000 | 47.9261 | 2,369,022,578 | 2013-12-31 |
| 2900 | 2014-01-06 | 1,138,867,089 | 784,000 | 48.0733 | 2,369,022,578 | 2013-12-31 |
| 2901 | 2014-01-03 | 1,138,083,089 | -1,492,000 | 48.0402 | 2,369,022,578 | 2013-12-31 |
| 2902 | 2014-01-02 | 1,139,575,089 | 3,412,000 | 48.1032 | 2,369,022,578 | 2013-12-31 |
| 2903 | 2013-12-31 | 1,136,163,089 | 10,950,940 | 47.9591 | 2,369,022,578 | 2013-12-31 |
| 2904 | 2013-12-30 | 1,125,212,149 | 548,000 | 48.7408 | 2,308,565,403 | 2013-12-11 |
| 2905 | 2013-12-27 | 1,124,664,149 | -18,372,000 | 48.7170 | 2,308,565,403 | 2013-12-11 |
| 2906 | 2013-12-24 | 1,143,036,149 | 0 | 49.5128 | 2,308,565,403 | 2013-12-11 |
| 2907 | 2013-12-23 | 1,143,036,149 | -352,000 | 49.5128 | 2,308,565,403 | 2013-12-11 |
| 2908 | 2013-12-20 | 1,143,388,149 | 2,544,000 | 49.5281 | 2,308,565,403 | 2013-12-11 |
| 2909 | 2013-12-19 | 1,140,844,149 | -1,936,000 | 49.4179 | 2,308,565,403 | 2013-12-11 |
| 2910 | 2013-12-18 | 1,142,780,149 | 3,338,235 | 49.5017 | 2,308,565,403 | 2013-12-11 |
| 2911 | 2013-12-17 | 1,139,441,914 | 18,564,472 | 49.3571 | 2,308,565,403 | 2013-12-11 |
| 2912 | 2013-12-16 | 1,120,877,442 | -1,720,000 | 48.5530 | 2,308,565,403 | 2013-12-11 |
| 2913 | 2013-12-13 | 1,122,597,442 | 20,896,891 | 48.6275 | 2,308,565,403 | 2013-12-11 |
| 2914 | 2013-12-12 | 1,101,700,551 | 2,704,000 | 47.7223 | 2,308,565,403 | 2013-12-11 |
| 2915 | 2013-12-11 | 1,098,996,551 | 216,000 | 47.6052 | 2,308,565,403 | 2013-12-11 |
| 2916 | 2013-12-10 | 1,098,780,551 | 5,036,655 | 48.3978 | 2,270,310,432 | 2013-11-30 |
| 2917 | 2013-12-09 | 1,093,743,896 | -528,000 | 48.1760 | 2,270,310,432 | 2013-11-30 |
| 2918 | 2013-12-06 | 1,094,271,896 | 1,572,000 | 48.1992 | 2,270,310,432 | 2013-11-30 |
| 2919 | 2013-12-05 | 1,092,699,896 | -1,640,000 | 48.1300 | 2,270,310,432 | 2013-11-30 |
| 2920 | 2013-12-04 | 1,094,339,896 | -172,000 | 48.2022 | 2,270,310,432 | 2013-11-30 |
| 2921 | 2013-12-03 | 1,094,511,896 | -3,376,000 | 48.2098 | 2,270,310,432 | 2013-11-30 |
| 2922 | 2013-12-02 | 1,097,887,896 | 2,111,863 | 48.3585 | 2,270,310,432 | 2013-11-30 |
| 2923 | 2013-11-29 | 1,095,776,033 | -8,548,000 | 50.4894 | 2,170,310,432 | 2013-10-31 |
| 2924 | 2013-11-28 | 1,104,324,033 | -1,236,000 | 50.8832 | 2,170,310,432 | 2013-10-31 |
| 2925 | 2013-11-27 | 1,105,560,033 | 296,000 | 50.9402 | 2,170,310,432 | 2013-10-31 |
| 2926 | 2013-11-26 | 1,105,264,033 | -132,000 | 50.9265 | 2,170,310,432 | 2013-10-31 |
| 2927 | 2013-11-25 | 1,105,396,033 | 99,992,000 | 50.9326 | 2,170,310,432 | 2013-10-31 |
| 2928 | 2013-11-22 | 1,005,404,033 | -1,148,000 | 46.3254 | 2,170,310,432 | 2013-10-31 |
| 2929 | 2013-11-21 | 1,006,552,033 | 28,900,000 | 46.3783 | 2,170,310,432 | 2013-10-31 |
| 2930 | 2013-11-20 | 977,652,033 | -240,000 | 45.0466 | 2,170,310,432 | 2013-10-31 |
| 2931 | 2013-11-19 | 977,892,033 | -184,000 | 45.0577 | 2,170,310,432 | 2013-10-31 |
| 2932 | 2013-11-18 | 978,076,033 | 588,000 | 45.0662 | 2,170,310,432 | 2013-10-31 |
| 2933 | 2013-11-15 | 977,488,033 | 724,000 | 45.0391 | 2,170,310,432 | 2013-10-31 |
| 2934 | 2013-11-14 | 976,764,033 | 400,000 | 45.0057 | 2,170,310,432 | 2013-10-31 |
| 2935 | 2013-11-13 | 976,364,033 | 172,000 | 44.9873 | 2,170,310,432 | 2013-10-31 |
| 2936 | 2013-11-12 | 976,192,033 | 120,000 | 44.9794 | 2,170,310,432 | 2013-10-31 |
| 2937 | 2013-11-11 | 976,072,033 | 211,577 | 44.9738 | 2,170,310,432 | 2013-10-31 |
| 2938 | 2013-11-08 | 975,860,456 | 0 | 44.9641 | 2,170,310,432 | 2013-10-31 |
| 2939 | 2013-11-07 | 975,860,456 | -8,000 | 44.9641 | 2,170,310,432 | 2013-10-31 |
| 2940 | 2013-11-06 | 975,868,456 | 0 | 44.9645 | 2,170,310,432 | 2013-10-31 |
| 2941 | 2013-11-05 | 975,868,456 | -2,156,000 | 44.9645 | 2,170,310,432 | 2013-10-31 |
| 2942 | 2013-11-04 | 978,024,456 | -4,000 | 45.0638 | 2,170,310,432 | 2013-10-31 |
| 2943 | 2013-11-01 | 978,028,456 | 92,000 | 45.0640 | 2,170,310,432 | 2013-10-31 |
| 2944 | 2013-10-31 | 977,936,456 | -472,000 | 45.0598 | 2,170,310,432 | 2013-10-31 |
| 2945 | 2013-10-30 | 978,408,456 | 36,000 | 45.0815 | 2,170,310,432 | 2013-10-15 |
| 2946 | 2013-10-29 | 978,372,456 | -204,000 | 45.0798 | 2,170,310,432 | 2013-10-15 |
| 2947 | 2013-10-28 | 978,576,456 | 0 | 45.0892 | 2,170,310,432 | 2013-10-15 |
| 2948 | 2013-10-25 | 978,576,456 | 24,000 | 45.0892 | 2,170,310,432 | 2013-10-15 |
| 2949 | 2013-10-24 | 978,552,456 | -11,977,448 | 45.0881 | 2,170,310,432 | 2013-10-15 |
| 2950 | 2013-10-23 | 990,529,904 | 12,201,448 | 45.6400 | 2,170,310,432 | 2013-10-15 |
| 2951 | 2013-10-22 | 978,328,456 | -6,390,552 | 45.0778 | 2,170,310,432 | 2013-10-15 |
| 2952 | 2013-10-21 | 984,719,008 | 5,822,552 | 45.3723 | 2,170,310,432 | 2013-10-15 |
| 2953 | 2013-10-18 | 978,896,456 | -132,000 | 45.1040 | 2,170,310,432 | 2013-10-15 |
| 2954 | 2013-10-17 | 979,028,456 | 0 | 45.1101 | 2,170,310,432 | 2013-10-15 |
| 2955 | 2013-10-16 | 979,028,456 | -100,000 | 45.1101 | 2,170,310,432 | 2013-10-15 |
| 2956 | 2013-10-15 | 979,128,456 | 0 | 45.1147 | 2,170,310,432 | 2013-10-15 |
| 2957 | 2013-10-11 | 979,128,456 | -176,000 | 45.7470 | 2,140,310,432 | 2013-09-30 |
| 2958 | 2013-10-10 | 979,304,456 | -16,060,773 | 45.7553 | 2,140,310,432 | 2013-09-30 |
| 2959 | 2013-10-09 | 995,365,229 | 16,064,773 | 46.5056 | 2,140,310,432 | 2013-09-30 |
| 2960 | 2013-10-08 | 979,300,456 | -10,132,000 | 45.7551 | 2,140,310,432 | 2013-09-30 |
| 2961 | 2013-10-07 | 989,432,456 | 100,000 | 46.2285 | 2,140,310,432 | 2013-09-30 |
| 2962 | 2013-10-04 | 989,332,456 | 0 | 46.2238 | 2,140,310,432 | 2013-09-30 |
| 2963 | 2013-10-03 | 989,332,456 | 100,000 | 46.2238 | 2,140,310,432 | 2013-09-30 |
| 2964 | 2013-10-02 | 989,232,456 | 40,000 | 46.2191 | 2,140,310,432 | 2013-09-30 |
| 2965 | 2013-09-30 | 989,192,456 | 0 | 46.2172 | 2,140,310,432 | 2013-09-30 |
| 2966 | 2013-09-27 | 989,192,456 | 200,000 | 46.2172 | 2,140,310,432 | 2013-08-31 |
| 2967 | 2013-09-26 | 988,992,456 | -396,000 | 46.2079 | 2,140,310,432 | 2013-08-31 |
| 2968 | 2013-09-25 | 989,388,456 | 0 | 46.2264 | 2,140,310,432 | 2013-08-31 |
| 2969 | 2013-09-24 | 989,388,456 | 0 | 46.2264 | 2,140,310,432 | 2013-08-31 |
| 2970 | 2013-09-23 | 989,388,456 | -564,000 | 46.2264 | 2,140,310,432 | 2013-08-31 |
| 2971 | 2013-09-19 | 989,952,456 | -240,000 | 46.2528 | 2,140,310,432 | 2013-08-31 |
| 2972 | 2013-09-18 | 990,192,456 | -7,206,155 | 46.2640 | 2,140,310,432 | 2013-08-31 |
| 2973 | 2013-09-17 | 997,398,611 | -3,996,991 | 46.6007 | 2,140,310,432 | 2013-08-31 |
| 2974 | 2013-09-16 | 1,001,395,602 | 10,452,027 | 46.7874 | 2,140,310,432 | 2013-08-31 |
| 2975 | 2013-09-13 | 990,943,575 | 1,436,000 | 46.2991 | 2,140,310,432 | 2013-08-31 |
| 2976 | 2013-09-12 | 989,507,575 | 932,000 | 46.2320 | 2,140,310,432 | 2013-08-31 |
| 2977 | 2013-09-11 | 988,575,575 | 18,117,334 | 46.1884 | 2,140,310,432 | 2013-08-31 |
| 2978 | 2013-09-10 | 970,458,241 | -952,000 | 45.3419 | 2,140,310,432 | 2013-08-31 |
| 2979 | 2013-09-09 | 971,410,241 | 172,000 | 45.3864 | 2,140,310,432 | 2013-08-31 |
| 2980 | 2013-09-06 | 971,238,241 | 696,000 | 45.3784 | 2,140,310,432 | 2013-08-31 |
| 2981 | 2013-09-05 | 970,542,241 | 956,000 | 45.3459 | 2,140,310,432 | 2013-08-31 |
| 2982 | 2013-09-04 | 969,586,241 | -212,000 | 45.3012 | 2,140,310,432 | 2013-08-31 |
| 2983 | 2013-09-03 | 969,798,241 | -424,000 | 45.3111 | 2,140,310,432 | 2013-08-31 |
| 2984 | 2013-09-02 | 970,222,241 | -224,000 | 45.3309 | 2,140,310,432 | 2013-08-31 |
| 2985 | 2013-08-30 | 970,446,241 | -4,340,561 | 45.3414 | 2,140,310,432 | 2013-07-31 |
| 2986 | 2013-08-29 | 974,786,802 | 4,232,561 | 45.5442 | 2,140,310,432 | 2013-07-31 |
| 2987 | 2013-08-28 | 970,554,241 | 112,000 | 45.3464 | 2,140,310,432 | 2013-07-31 |
| 2988 | 2013-08-27 | 970,442,241 | 52,000 | 45.3412 | 2,140,310,432 | 2013-07-31 |
| 2989 | 2013-08-26 | 970,390,241 | -5,432,043 | 45.3388 | 2,140,310,432 | 2013-07-31 |
| 2990 | 2013-08-23 | 975,822,284 | 4,864,043 | 45.5926 | 2,140,310,432 | 2013-07-31 |
| 2991 | 2013-08-22 | 970,958,241 | 0 | 45.3653 | 2,140,310,432 | 2013-07-31 |
| 2992 | 2013-08-21 | 970,958,241 | -176,000 | 45.3653 | 2,140,310,432 | 2013-07-31 |
| 2993 | 2013-08-20 | 971,134,241 | -4,492,669 | 45.3735 | 2,140,310,432 | 2013-07-31 |
| 2994 | 2013-08-19 | 975,626,910 | 4,458,097 | 45.5834 | 2,140,310,432 | 2013-07-31 |
| 2995 | 2013-08-16 | 971,168,813 | -13,000,000 | 45.3751 | 2,140,310,432 | 2013-07-31 |
| 2996 | 2013-08-15 | 984,168,813 | -140,000 | 45.9825 | 2,140,310,432 | 2013-07-31 |
| 2997 | 2013-08-14 | 984,308,813 | 0 | 45.9891 | 2,140,310,432 | 2013-07-31 |
| 2998 | 2013-08-13 | 984,308,813 | 8,000 | 45.9891 | 2,140,310,432 | 2013-07-31 |
| 2999 | 2013-08-12 | 984,300,813 | -80,000 | 45.9887 | 2,140,310,432 | 2013-07-31 |
| 3000 | 2013-08-09 | 984,380,813 | -672,000 | 45.9924 | 2,140,310,432 | 2013-07-31 |
| 3001 | 2013-08-08 | 985,052,813 | -141,428 | 46.0238 | 2,140,310,432 | 2013-07-31 |
| 3002 | 2013-08-07 | 985,194,241 | -552,000 | 46.0304 | 2,140,310,432 | 2013-07-31 |
| 3003 | 2013-08-06 | 985,746,241 | 268,000 | 46.0562 | 2,140,310,432 | 2013-07-31 |
| 3004 | 2013-08-05 | 985,478,241 | 312,000 | 46.0437 | 2,140,310,432 | 2013-07-31 |
| 3005 | 2013-08-02 | 985,166,241 | -18,296,000 | 46.0291 | 2,140,310,432 | 2013-07-31 |
| 3006 | 2013-08-01 | 1,003,462,241 | 18,280,000 | 46.8840 | 2,140,310,432 | 2013-07-31 |
| 3007 | 2013-07-31 | 985,182,241 | 612,000 | 46.0299 | 2,140,310,432 | 2013-07-31 |
| 3008 | 2013-07-30 | 984,570,241 | -276,000 | 46.0945 | 2,135,980,777 | 2013-06-30 |
| 3009 | 2013-07-29 | 984,846,241 | 92,000 | 46.1074 | 2,135,980,777 | 2013-06-30 |
| 3010 | 2013-07-26 | 984,754,241 | -11,284,000 | 46.1031 | 2,135,980,777 | 2013-06-30 |
| 3011 | 2013-07-25 | 996,038,241 | 108,000 | 46.6314 | 2,135,980,777 | 2013-06-30 |
| 3012 | 2013-07-24 | 995,930,241 | -132,000 | 46.6264 | 2,135,980,777 | 2013-06-30 |
| 3013 | 2013-07-23 | 996,062,241 | -1,012,000 | 46.6325 | 2,135,980,777 | 2013-06-30 |
| 3014 | 2013-07-22 | 997,074,241 | 152,000 | 46.6799 | 2,135,980,777 | 2013-06-30 |
| 3015 | 2013-07-19 | 996,922,241 | 108,000 | 46.6728 | 2,135,980,777 | 2013-06-30 |
| 3016 | 2013-07-18 | 996,814,241 | 192,000 | 46.6678 | 2,135,980,777 | 2013-06-30 |
| 3017 | 2013-07-17 | 996,622,241 | -296,000 | 46.6588 | 2,135,980,777 | 2013-06-30 |
| 3018 | 2013-07-16 | 996,918,241 | -128,000 | 46.6726 | 2,135,980,777 | 2013-06-30 |
| 3019 | 2013-07-15 | 997,046,241 | -376,000 | 46.6786 | 2,135,980,777 | 2013-06-30 |
| 3020 | 2013-07-12 | 997,422,241 | -168,000 | 46.6962 | 2,135,980,777 | 2013-06-30 |
| 3021 | 2013-07-11 | 997,590,241 | 122,023,861 | 46.7041 | 2,135,980,777 | 2013-06-30 |
| 3022 | 2013-07-10 | 875,566,380 | 18,112,000 | 40.9913 | 2,135,980,777 | 2013-06-30 |
| 3023 | 2013-07-09 | 857,454,380 | 28,369,750 | 40.1434 | 2,135,980,777 | 2013-06-30 |
| 3024 | 2013-07-08 | 829,084,630 | -196,000 | 38.8152 | 2,135,980,777 | 2013-06-30 |
| 3025 | 2013-07-05 | 829,280,630 | 1,060,000 | 38.8243 | 2,135,980,777 | 2013-06-30 |
| 3026 | 2013-07-04 | 828,220,630 | 1,684,000 | 38.7747 | 2,135,980,777 | 2013-06-30 |
| 3027 | 2013-07-03 | 826,536,630 | 3,656,000 | 38.6959 | 2,135,980,777 | 2013-06-30 |
| 3028 | 2013-07-02 | 822,880,630 | 1,836,000 | 38.5247 | 2,135,980,777 | 2013-06-30 |
| 3029 | 2013-06-28 | 821,044,630 | 1,268,000 | 39.3601 | 2,085,980,777 | 2013-05-31 |
| 3030 | 2013-06-27 | 819,776,630 | 25,671,032 | 39.2993 | 2,085,980,777 | 2013-05-31 |
| 3031 | 2013-06-26 | 794,105,598 | 448,000 | 38.0687 | 2,085,980,777 | 2013-05-31 |
| 3032 | 2013-06-25 | 793,657,598 | 256,000 | 38.0472 | 2,085,980,777 | 2013-05-31 |
| 3033 | 2013-06-24 | 793,401,598 | -48,000 | 38.0349 | 2,085,980,777 | 2013-05-31 |
| 3034 | 2013-06-21 | 793,449,598 | -18,260,000 | 38.0372 | 2,085,980,777 | 2013-05-31 |
| 3035 | 2013-06-20 | 811,709,598 | 596,000 | 38.9126 | 2,085,980,777 | 2013-05-31 |
| 3036 | 2013-06-19 | 811,113,598 | 18,096,000 | 38.8840 | 2,085,980,777 | 2013-05-31 |
| 3037 | 2013-06-18 | 793,017,598 | 264,000 | 38.0165 | 2,085,980,777 | 2013-05-31 |
| 3038 | 2013-06-17 | 792,753,598 | -209,975,861 | 38.0039 | 2,085,980,777 | 2013-05-31 |
| 3039 | 2013-06-14 | 1,002,729,459 | 210,084,000 | 48.0699 | 2,085,980,777 | 2013-05-31 |
| 3040 | 2013-06-13 | 792,645,459 | 1,400,000 | 37.9987 | 2,085,980,777 | 2013-05-31 |
| 3041 | 2013-06-11 | 791,245,459 | 904,000 | 37.9316 | 2,085,980,777 | 2013-05-31 |
| 3042 | 2013-06-10 | 790,341,459 | 72,000 | 37.8882 | 2,085,980,777 | 2013-05-31 |
| 3043 | 2013-06-07 | 790,269,459 | 500,000 | 37.8848 | 2,085,980,777 | 2013-05-31 |
| 3044 | 2013-06-06 | 789,769,459 | 164,000 | 37.8608 | 2,085,980,777 | 2013-05-31 |
| 3045 | 2013-06-05 | 789,605,459 | -68,000 | 37.8530 | 2,085,980,777 | 2013-05-31 |
| 3046 | 2013-06-04 | 789,673,459 | -1,492,000 | 37.8562 | 2,085,980,777 | 2013-05-31 |
| 3047 | 2013-06-03 | 791,165,459 | 8,000 | 37.9277 | 2,085,980,777 | 2013-05-31 |
| 3048 | 2013-05-31 | 791,157,459 | 188,000 | 37.9274 | 2,085,980,777 | 2013-05-31 |
| 3049 | 2013-05-30 | 790,969,459 | -18,736,000 | 37.9183 | 2,085,980,777 | 2013-04-30 |
| 3050 | 2013-05-29 | 809,705,459 | 764,000 | 38.8165 | 2,085,980,777 | 2013-04-30 |
| 3051 | 2013-05-28 | 808,941,459 | 40,000 | 38.7799 | 2,085,980,777 | 2013-04-30 |
| 3052 | 2013-05-27 | 808,901,459 | 488,000 | 38.7780 | 2,085,980,777 | 2013-04-30 |
| 3053 | 2013-05-24 | 808,413,459 | -304,000 | 38.7546 | 2,085,980,777 | 2013-04-30 |
| 3054 | 2013-05-23 | 808,717,459 | -156,000 | 38.7692 | 2,085,980,777 | 2013-04-30 |
| 3055 | 2013-05-22 | 808,873,459 | -4,000 | 38.7766 | 2,085,980,777 | 2013-04-30 |
| 3056 | 2013-05-21 | 808,877,459 | 36,000 | 38.7768 | 2,085,980,777 | 2013-04-30 |
| 3057 | 2013-05-20 | 808,841,459 | 4,000 | 38.7751 | 2,085,980,777 | 2013-04-30 |
| 3058 | 2013-05-16 | 808,837,459 | 64,000 | 38.7749 | 2,085,980,777 | 2013-04-30 |
| 3059 | 2013-05-15 | 808,773,459 | 0 | 38.7719 | 2,085,980,777 | 2013-04-30 |
| 3060 | 2013-05-14 | 808,773,459 | 4,000 | 38.7719 | 2,085,980,777 | 2013-04-30 |
| 3061 | 2013-05-13 | 808,769,459 | 76,000 | 38.7717 | 2,085,980,777 | 2013-04-30 |
| 3062 | 2013-05-10 | 808,693,459 | 0 | 38.7680 | 2,085,980,777 | 2013-04-30 |
| 3063 | 2013-05-09 | 808,693,459 | 0 | 38.7680 | 2,085,980,777 | 2013-04-30 |
| 3064 | 2013-05-08 | 808,693,459 | 18,192,000 | 38.7680 | 2,085,980,777 | 2013-04-30 |
| 3065 | 2013-05-07 | 790,501,459 | 4,000 | 37.8959 | 2,085,980,777 | 2013-04-30 |
| 3066 | 2013-05-06 | 790,497,459 | 316,000 | 37.8957 | 2,085,980,777 | 2013-04-30 |
| 3067 | 2013-05-03 | 790,181,459 | 0 | 37.8806 | 2,085,980,777 | 2013-04-30 |
| 3068 | 2013-05-02 | 790,181,459 | 8,000 | 37.8806 | 2,085,980,777 | 2013-04-30 |
| 3069 | 2013-04-30 | 790,173,459 | -17,884,000 | 37.8802 | 2,085,980,777 | 2013-04-30 |
| 3070 | 2013-04-29 | 808,057,459 | 0 | 38.7375 | 2,085,980,777 | 2013-03-31 |
| 3071 | 2013-04-26 | 808,057,459 | 0 | 38.7375 | 2,085,980,777 | 2013-03-31 |
| 3072 | 2013-04-25 | 808,057,459 | -460,000 | 38.7375 | 2,085,980,777 | 2013-03-31 |
| 3073 | 2013-04-24 | 808,517,459 | 336,000 | 38.7596 | 2,085,980,777 | 2013-03-31 |
| 3074 | 2013-04-23 | 808,181,459 | 0 | 38.7435 | 2,085,980,777 | 2013-03-31 |
| 3075 | 2013-04-22 | 808,181,459 | 0 | 38.7435 | 2,085,980,777 | 2013-03-31 |
| 3076 | 2013-04-19 | 808,181,459 | 0 | 38.7435 | 2,085,980,777 | 2013-03-31 |
| 3077 | 2013-04-18 | 808,181,459 | 376,000 | 38.7435 | 2,085,980,777 | 2013-03-31 |
| 3078 | 2013-04-17 | 807,805,459 | -20,000 | 38.7255 | 2,085,980,777 | 2013-03-31 |
| 3079 | 2013-04-16 | 807,825,459 | 1,556,000 | 38.7264 | 2,085,980,777 | 2013-03-31 |
| 3080 | 2013-04-15 | 806,269,459 | -272,000 | 38.6518 | 2,085,980,777 | 2013-03-31 |
| 3081 | 2013-04-12 | 806,541,459 | -1,152,000 | 38.6649 | 2,085,980,777 | 2013-03-31 |
| 3082 | 2013-04-11 | 807,693,459 | -2,672,000 | 38.7201 | 2,085,980,777 | 2013-03-31 |
| 3083 | 2013-04-10 | 810,365,459 | 464,000 | 38.8482 | 2,085,980,777 | 2013-03-31 |
| 3084 | 2013-04-09 | 809,901,459 | -1,560,000 | 38.8259 | 2,085,980,777 | 2013-03-31 |
| 3085 | 2013-04-08 | 811,461,459 | 168,000 | 38.9007 | 2,085,980,777 | 2013-03-31 |
| 3086 | 2013-04-05 | 811,293,459 | -96,000 | 38.8927 | 2,085,980,777 | 2013-03-31 |
| 3087 | 2013-04-03 | 811,389,459 | -688,000 | 38.8973 | 2,085,980,777 | 2013-03-31 |
| 3088 | 2013-04-02 | 812,077,459 | -9,932,000 | 38.9302 | 2,085,980,777 | 2013-03-31 |
| 3089 | 2013-03-28 | 822,009,459 | -396,000 | 40.6545 | 2,021,937,239 | 2013-02-28 |
| 3090 | 2013-03-27 | 822,405,459 | 2,947,240 | 40.6741 | 2,021,937,239 | 2013-02-28 |
| 3091 | 2013-03-26 | 819,458,219 | 2,763,241 | 40.5284 | 2,021,937,239 | 2013-02-28 |
| 3092 | 2013-03-25 | 816,694,978 | 0 | 40.3917 | 2,021,937,239 | 2013-02-28 |
| 3093 | 2013-03-22 | 816,694,978 | -52,000 | 40.3917 | 2,021,937,239 | 2013-02-28 |
| 3094 | 2013-03-21 | 816,746,978 | -1,524,000 | 40.3943 | 2,021,937,239 | 2013-02-28 |
| 3095 | 2013-03-20 | 818,270,978 | 713,544 | 40.4697 | 2,021,937,239 | 2013-02-28 |
| 3096 | 2013-03-19 | 817,557,434 | 17,362,456 | 40.4344 | 2,021,937,239 | 2013-02-28 |
| 3097 | 2013-03-18 | 800,194,978 | 4,396,000 | 39.5757 | 2,021,937,239 | 2013-02-28 |
| 3098 | 2013-03-15 | 795,798,978 | 112,000 | 39.3582 | 2,021,937,239 | 2013-02-28 |
| 3099 | 2013-03-14 | 795,686,978 | -2,040,000 | 39.3527 | 2,021,937,239 | 2013-02-28 |
| 3100 | 2013-03-13 | 797,726,978 | -180,000 | 39.4536 | 2,021,937,239 | 2013-02-28 |
| 3101 | 2013-03-12 | 797,906,978 | 2,180,275 | 39.4625 | 2,021,937,239 | 2013-02-28 |
| 3102 | 2013-03-11 | 795,726,703 | 272,000 | 39.3547 | 2,021,937,239 | 2013-02-28 |
| 3103 | 2013-03-08 | 795,454,703 | 208,000 | 39.3412 | 2,021,937,239 | 2013-02-28 |
| 3104 | 2013-03-07 | 795,246,703 | 900,000 | 39.3309 | 2,021,937,239 | 2013-02-28 |
| 3105 | 2013-03-06 | 794,346,703 | -320,000 | 39.2864 | 2,021,937,239 | 2013-02-28 |
| 3106 | 2013-03-05 | 794,666,703 | 560,000 | 39.3022 | 2,021,937,239 | 2013-02-28 |
| 3107 | 2013-03-04 | 794,106,703 | -964,000 | 39.2745 | 2,021,937,239 | 2013-02-28 |
| 3108 | 2013-03-01 | 795,070,703 | -6,968,000 | 39.3222 | 2,021,937,239 | 2013-02-28 |
| 3109 | 2013-02-28 | 802,038,703 | -468,000 | 39.6668 | 2,021,937,239 | 2013-02-28 |
| 3110 | 2013-02-27 | 802,506,703 | -1,936,000 | 39.6900 | 2,021,937,239 | 2013-01-31 |
| 3111 | 2013-02-26 | 804,442,703 | 4,000 | 39.7857 | 2,021,937,239 | 2013-01-31 |
| 3112 | 2013-02-25 | 804,438,703 | 44,000 | 39.7855 | 2,021,937,239 | 2013-01-31 |
| 3113 | 2013-02-22 | 804,394,703 | -284,000 | 39.7834 | 2,021,937,239 | 2013-01-31 |
| 3114 | 2013-02-21 | 804,678,703 | 812,000 | 39.7974 | 2,021,937,239 | 2013-01-31 |
| 3115 | 2013-02-20 | 803,866,703 | -17,656,000 | 39.7573 | 2,021,937,239 | 2013-01-31 |
| 3116 | 2013-02-19 | 821,522,703 | 0 | 40.6305 | 2,021,937,239 | 2013-01-31 |
| 3117 | 2013-02-18 | 821,522,703 | 0 | 40.6305 | 2,021,937,239 | 2013-01-31 |
| 3118 | 2013-02-15 | 821,522,703 | 180,000 | 40.6305 | 2,021,937,239 | 2013-01-31 |
| 3119 | 2013-02-14 | 821,342,703 | 200,000 | 40.6216 | 2,021,937,239 | 2013-01-31 |
| 3120 | 2013-02-08 | 821,142,703 | 10,080,000 | 40.6117 | 2,021,937,239 | 2013-01-31 |
| 3121 | 2013-02-07 | 811,062,703 | 4,000 | 40.1131 | 2,021,937,239 | 2013-01-31 |
| 3122 | 2013-02-06 | 811,058,703 | 100,000 | 40.1130 | 2,021,937,239 | 2013-01-31 |
| 3123 | 2013-02-05 | 810,958,703 | -20,000 | 40.1080 | 2,021,937,239 | 2013-01-31 |
| 3124 | 2013-02-04 | 810,978,703 | 0 | 40.1090 | 2,021,937,239 | 2013-01-31 |
| 3125 | 2013-02-01 | 810,978,703 | -1,216,000 | 40.1090 | 2,021,937,239 | 2013-01-31 |
| 3126 | 2013-01-31 | 812,194,703 | 8,000 | 40.1691 | 2,021,937,239 | 2013-01-31 |
| 3127 | 2013-01-30 | 812,186,703 | 28,000 | 40.1687 | 2,021,937,239 | 2012-12-31 |
| 3128 | 2013-01-29 | 812,158,703 | -84,000 | 40.1674 | 2,021,937,239 | 2012-12-31 |
| 3129 | 2013-01-28 | 812,242,703 | 232,000 | 40.1715 | 2,021,937,239 | 2012-12-31 |
| 3130 | 2013-01-25 | 812,010,703 | 140,000 | 40.1600 | 2,021,937,239 | 2012-12-31 |
| 3131 | 2013-01-24 | 811,870,703 | 0 | 40.1531 | 2,021,937,239 | 2012-12-31 |
| 3132 | 2013-01-23 | 811,870,703 | 140,000 | 40.1531 | 2,021,937,239 | 2012-12-31 |
| 3133 | 2013-01-22 | 811,730,703 | 60,000 | 40.1462 | 2,021,937,239 | 2012-12-31 |
| 3134 | 2013-01-21 | 811,670,703 | 652,000 | 40.1432 | 2,021,937,239 | 2012-12-31 |
| 3135 | 2013-01-18 | 811,018,703 | 356,000 | 40.1110 | 2,021,937,239 | 2012-12-31 |
| 3136 | 2013-01-17 | 810,662,703 | 212,000 | 40.0934 | 2,021,937,239 | 2012-12-31 |
| 3137 | 2013-01-16 | 810,450,703 | 600,000 | 40.0829 | 2,021,937,239 | 2012-12-31 |
| 3138 | 2013-01-15 | 809,850,703 | 28,000 | 40.0532 | 2,021,937,239 | 2012-12-31 |
| 3139 | 2013-01-14 | 809,822,703 | 848,000 | 40.0518 | 2,021,937,239 | 2012-12-31 |
| 3140 | 2013-01-11 | 808,974,703 | 784,000 | 40.0099 | 2,021,937,239 | 2012-12-31 |
| 3141 | 2013-01-10 | 808,190,703 | -300,000 | 39.9711 | 2,021,937,239 | 2012-12-31 |
| 3142 | 2013-01-09 | 808,490,703 | 608,000 | 39.9859 | 2,021,937,239 | 2012-12-31 |
| 3143 | 2013-01-08 | 807,882,703 | 1,700,000 | 39.9559 | 2,021,937,239 | 2012-12-31 |
| 3144 | 2013-01-07 | 806,182,703 | 300,000 | 39.8718 | 2,021,937,239 | 2012-12-31 |
| 3145 | 2013-01-04 | 805,882,703 | -32,000 | 39.8570 | 2,021,937,239 | 2012-12-31 |
| 3146 | 2013-01-03 | 805,914,703 | -400,000 | 39.8585 | 2,021,937,239 | 2012-12-31 |
| 3147 | 2013-01-02 | 806,314,703 | 13,642,575 | 39.8783 | 2,021,937,239 | 2012-12-31 |
| 3148 | 2012-12-31 | 792,672,128 | 0 | 39.2036 | 2,021,937,239 | 2012-12-31 |
| 3149 | 2012-12-28 | 792,672,128 | 248,000 | 39.2448 | 2,019,813,619 | 2012-11-30 |
| 3150 | 2012-12-27 | 792,424,128 | 0 | 39.2325 | 2,019,813,619 | 2012-11-30 |
| 3151 | 2012-12-24 | 792,424,128 | 0 | 39.2325 | 2,019,813,619 | 2012-11-30 |
| 3152 | 2012-12-21 | 792,424,128 | 7,189,425 | 39.2325 | 2,019,813,619 | 2012-11-30 |
| 3153 | 2012-12-20 | 785,234,703 | -304,000 | 38.8766 | 2,019,813,619 | 2012-11-30 |
| 3154 | 2012-12-19 | 785,538,703 | 2,039,620 | 38.8916 | 2,019,813,619 | 2012-11-30 |
| 3155 | 2012-12-18 | 783,499,083 | -156,000 | 38.7907 | 2,019,813,619 | 2012-11-30 |
| 3156 | 2012-12-17 | 783,655,083 | -2,012,000 | 38.7984 | 2,019,813,619 | 2012-11-30 |
| 3157 | 2012-12-14 | 785,667,083 | -4,976,000 | 38.8980 | 2,019,813,619 | 2012-11-30 |
| 3158 | 2012-12-13 | 790,643,083 | -24,000 | 39.1444 | 2,019,813,619 | 2012-11-30 |
| 3159 | 2012-12-12 | 790,667,083 | -348,000 | 39.1455 | 2,019,813,619 | 2012-11-30 |
| 3160 | 2012-12-11 | 791,015,083 | 0 | 39.1628 | 2,019,813,619 | 2012-11-30 |
| 3161 | 2012-12-10 | 791,015,083 | -860,000 | 39.1628 | 2,019,813,619 | 2012-11-30 |
| 3162 | 2012-12-07 | 791,875,083 | -2,356,000 | 39.2054 | 2,019,813,619 | 2012-11-30 |
| 3163 | 2012-12-06 | 794,231,083 | -1,380,000 | 39.3220 | 2,019,813,619 | 2012-11-30 |
| 3164 | 2012-12-05 | 795,611,083 | -312,000 | 39.3903 | 2,019,813,619 | 2012-11-30 |
| 3165 | 2012-12-04 | 795,923,083 | -24,000 | 39.4058 | 2,019,813,619 | 2012-11-30 |
| 3166 | 2012-12-03 | 795,947,083 | -240,000 | 39.4070 | 2,019,813,619 | 2012-11-30 |
| 3167 | 2012-11-30 | 796,187,083 | -1,096,000 | 39.4188 | 2,019,813,619 | 2012-11-30 |
| 3168 | 2012-11-29 | 797,283,083 | 1,627,931 | 39.8924 | 1,998,586,207 | 2012-10-31 |
| 3169 | 2012-11-28 | 795,655,152 | -1,232,000 | 39.8109 | 1,998,586,207 | 2012-10-31 |
| 3170 | 2012-11-27 | 796,887,152 | -424,000 | 39.8725 | 1,998,586,207 | 2012-10-31 |
| 3171 | 2012-11-26 | 797,311,152 | 6,412,413 | 39.8938 | 1,998,586,207 | 2012-10-31 |
| 3172 | 2012-11-23 | 790,898,739 | 4,608,965 | 39.5729 | 1,998,586,207 | 2012-10-31 |
| 3173 | 2012-11-22 | 786,289,774 | 28,000 | 39.3423 | 1,998,586,207 | 2012-10-31 |
| 3174 | 2012-11-21 | 786,261,774 | -1,156,000 | 39.3409 | 1,998,586,207 | 2012-10-31 |
| 3175 | 2012-11-20 | 787,417,774 | -420,000 | 39.3987 | 1,998,586,207 | 2012-10-31 |
| 3176 | 2012-11-19 | 787,837,774 | -596,000 | 39.4198 | 1,998,586,207 | 2012-10-31 |
| 3177 | 2012-11-16 | 788,433,774 | 748,000 | 39.4496 | 1,998,586,207 | 2012-10-31 |
| 3178 | 2012-11-15 | 787,685,774 | -824,000 | 39.4121 | 1,998,586,207 | 2012-10-31 |
| 3179 | 2012-11-14 | 788,509,774 | -2,668,000 | 39.4534 | 1,998,586,207 | 2012-10-31 |
| 3180 | 2012-11-13 | 791,177,774 | -620,000 | 39.5869 | 1,998,586,207 | 2012-10-31 |
| 3181 | 2012-11-12 | 791,797,774 | 2,130,103 | 39.6179 | 1,998,586,207 | 2012-10-31 |
| 3182 | 2012-11-09 | 789,667,671 | -4,908,000 | 39.5113 | 1,998,586,207 | 2012-10-31 |
| 3183 | 2012-11-08 | 794,575,671 | -2,880,000 | 39.7569 | 1,998,586,207 | 2012-10-31 |
| 3184 | 2012-11-07 | 797,455,671 | 840,000 | 39.9010 | 1,998,586,207 | 2012-10-31 |
| 3185 | 2012-11-06 | 796,615,671 | -180,000 | 39.8590 | 1,998,586,207 | 2012-10-31 |
| 3186 | 2012-11-05 | 796,795,671 | 556,000 | 39.8680 | 1,998,586,207 | 2012-10-31 |
| 3187 | 2012-11-02 | 796,239,671 | -424,000 | 39.8401 | 1,998,586,207 | 2012-10-31 |
| 3188 | 2012-11-01 | 796,663,671 | 540,000 | 39.8614 | 1,998,586,207 | 2012-10-31 |
| 3189 | 2012-10-31 | 796,123,671 | 1,151,310 | 39.8343 | 1,998,586,207 | 2012-10-31 |
| 3190 | 2012-10-30 | 794,972,361 | -3,004,000 | 39.8612 | 1,994,349,311 | 2012-09-30 |
| 3191 | 2012-10-29 | 797,976,361 | -2,700,000 | 40.0119 | 1,994,349,311 | 2012-09-30 |
| 3192 | 2012-10-26 | 800,676,361 | 876,000 | 40.1472 | 1,994,349,311 | 2012-09-30 |
| 3193 | 2012-10-25 | 799,800,361 | -1,152,000 | 40.1033 | 1,994,349,311 | 2012-09-30 |
| 3194 | 2012-10-24 | 800,952,361 | 2,260,000 | 40.1611 | 1,994,349,311 | 2012-09-30 |
| 3195 | 2012-10-22 | 798,692,361 | 860,000 | 40.0478 | 1,994,349,311 | 2012-09-30 |
| 3196 | 2012-10-19 | 797,832,361 | 2,873,586 | 40.0046 | 1,994,349,311 | 2012-09-30 |
| 3197 | 2012-10-18 | 794,958,775 | 4,408,000 | 39.8606 | 1,994,349,311 | 2012-09-30 |
| 3198 | 2012-10-17 | 790,550,775 | -300,000 | 39.6395 | 1,994,349,311 | 2012-09-30 |
| 3199 | 2012-10-16 | 790,850,775 | -224,000 | 39.6546 | 1,994,349,311 | 2012-09-30 |
| 3200 | 2012-10-15 | 791,074,775 | 3,712,000 | 39.6658 | 1,994,349,311 | 2012-09-30 |
| 3201 | 2012-10-12 | 787,362,775 | -1,052,000 | 39.4797 | 1,994,349,311 | 2012-09-30 |
| 3202 | 2012-10-11 | 788,414,775 | -344,000 | 39.5324 | 1,994,349,311 | 2012-09-30 |
| 3203 | 2012-10-10 | 788,758,775 | 544,000 | 39.5497 | 1,994,349,311 | 2012-09-30 |
| 3204 | 2012-10-09 | 788,214,775 | -24,000 | 39.5224 | 1,994,349,311 | 2012-09-30 |
| 3205 | 2012-10-08 | 788,238,775 | 12,000 | 39.5236 | 1,994,349,311 | 2012-09-30 |
| 3206 | 2012-10-05 | 788,226,775 | 100,000 | 39.5230 | 1,994,349,311 | 2012-09-30 |
| 3207 | 2012-10-04 | 788,126,775 | 1,764,000 | 39.5180 | 1,994,349,311 | 2012-09-30 |
| 3208 | 2012-10-03 | 786,362,775 | 5,464,000 | 39.4295 | 1,994,349,311 | 2012-09-30 |
| 3209 | 2012-09-28 | 780,898,775 | 1,548,000 | 39.1556 | 1,994,349,311 | 2012-09-11 |
| 3210 | 2012-09-27 | 779,350,775 | 124,000 | 39.0779 | 1,994,349,311 | 2012-09-11 |
| 3211 | 2012-09-26 | 779,226,775 | 2,932,000 | 39.0717 | 1,994,349,311 | 2012-09-11 |
| 3212 | 2012-09-25 | 776,294,775 | 4,232,000 | 38.9247 | 1,994,349,311 | 2012-09-11 |
| 3213 | 2012-09-24 | 772,062,775 | -120,000 | 38.7125 | 1,994,349,311 | 2012-09-11 |
| 3214 | 2012-09-21 | 772,182,775 | 14,172,000 | 38.7185 | 1,994,349,311 | 2012-09-11 |
| 3215 | 2012-09-20 | 758,010,775 | -216,000 | 38.0079 | 1,994,349,311 | 2012-09-11 |
| 3216 | 2012-09-19 | 758,226,775 | 300,000 | 38.0188 | 1,994,349,311 | 2012-09-11 |
| 3217 | 2012-09-18 | 757,926,775 | 6,160,000 | 38.0037 | 1,994,349,311 | 2012-09-11 |
| 3218 | 2012-09-17 | 751,766,775 | -396,000 | 37.6948 | 1,994,349,311 | 2012-09-11 |
| 3219 | 2012-09-14 | 752,162,775 | -360,000 | 37.7147 | 1,994,349,311 | 2012-09-11 |
| 3220 | 2012-09-13 | 752,522,775 | -1,044,000 | 37.7327 | 1,994,349,311 | 2012-09-11 |
| 3221 | 2012-09-12 | 753,566,775 | 1,860,000 | 37.7851 | 1,994,349,311 | 2012-09-11 |
| 3222 | 2012-09-11 | 751,706,775 | 1,584,000 | 37.6918 | 1,994,349,311 | 2012-09-11 |
| 3223 | 2012-09-10 | 750,122,775 | -996,000 | 37.9934 | 1,974,349,311 | 2012-08-31 |
| 3224 | 2012-09-07 | 751,118,775 | 3,220,000 | 38.0439 | 1,974,349,311 | 2012-08-31 |
| 3225 | 2012-09-06 | 747,898,775 | -532,000 | 37.8808 | 1,974,349,311 | 2012-08-31 |
| 3226 | 2012-09-05 | 748,430,775 | 2,768,000 | 37.9077 | 1,974,349,311 | 2012-08-31 |
| 3227 | 2012-09-04 | 745,662,775 | 420,000 | 37.7675 | 1,974,349,311 | 2012-08-31 |
| 3228 | 2012-09-03 | 745,242,775 | 1,592,000 | 37.7462 | 1,974,349,311 | 2012-08-31 |
| 3229 | 2012-08-31 | 743,650,775 | 1,304,000 | 37.6656 | 1,974,349,311 | 2012-08-31 |
| 3230 | 2012-08-30 | 742,346,775 | -100,000 | 37.5996 | 1,974,349,311 | 2012-07-31 |
| 3231 | 2012-08-29 | 742,446,775 | 396,000 | 37.6046 | 1,974,349,311 | 2012-07-31 |
| 3232 | 2012-08-28 | 742,050,775 | 1,180,000 | 37.5846 | 1,974,349,311 | 2012-07-31 |
| 3233 | 2012-08-27 | 740,870,775 | -8,000 | 37.5248 | 1,974,349,311 | 2012-07-31 |
| 3234 | 2012-08-24 | 740,878,775 | -20,000 | 37.5252 | 1,974,349,311 | 2012-07-31 |
| 3235 | 2012-08-23 | 740,898,775 | 1,088,000 | 37.5262 | 1,974,349,311 | 2012-07-31 |
| 3236 | 2012-08-22 | 739,810,775 | 1,964,000 | 37.4711 | 1,974,349,311 | 2012-07-31 |
| 3237 | 2012-08-21 | 737,846,775 | -552,000 | 37.3716 | 1,974,349,311 | 2012-07-31 |
| 3238 | 2012-08-20 | 738,398,775 | 8,000 | 37.3996 | 1,974,349,311 | 2012-07-31 |
| 3239 | 2012-08-17 | 738,390,775 | 676,000 | 37.3992 | 1,974,349,311 | 2012-07-31 |
| 3240 | 2012-08-16 | 737,714,775 | 344,000 | 37.3650 | 1,974,349,311 | 2012-07-31 |
| 3241 | 2012-08-15 | 737,370,775 | -52,000 | 37.3475 | 1,974,349,311 | 2012-07-31 |
| 3242 | 2012-08-14 | 737,422,775 | -664,000 | 37.3502 | 1,974,349,311 | 2012-07-31 |
| 3243 | 2012-08-13 | 738,086,775 | -1,036,000 | 37.3838 | 1,974,349,311 | 2012-07-31 |
| 3244 | 2012-08-10 | 739,122,775 | -56,000 | 37.4363 | 1,974,349,311 | 2012-07-31 |
| 3245 | 2012-08-09 | 739,178,775 | 0 | 37.4391 | 1,974,349,311 | 2012-07-31 |
| 3246 | 2012-08-08 | 739,178,775 | -188,000 | 37.4391 | 1,974,349,311 | 2012-07-31 |
| 3247 | 2012-08-07 | 739,366,775 | 536,000 | 37.4486 | 1,974,349,311 | 2012-07-31 |
| 3248 | 2012-08-06 | 738,830,775 | 1,024,000 | 37.4215 | 1,974,349,311 | 2012-07-31 |
| 3249 | 2012-08-03 | 737,806,775 | 0 | 37.3696 | 1,974,349,311 | 2012-07-31 |
| 3250 | 2012-08-02 | 737,806,775 | 848,000 | 37.3696 | 1,974,349,311 | 2012-07-31 |
| 3251 | 2012-08-01 | 736,958,775 | 24,000 | 37.3267 | 1,974,349,311 | 2012-07-31 |
| 3252 | 2012-07-31 | 736,934,775 | 456,000 | 37.3255 | 1,974,349,311 | 2012-07-31 |
| 3253 | 2012-07-30 | 736,478,775 | 548,000 | 37.3024 | 1,974,349,311 | 2012-06-30 |
| 3254 | 2012-07-27 | 735,930,775 | 272,000 | 37.2746 | 1,974,349,311 | 2012-06-30 |
| 3255 | 2012-07-26 | 735,658,775 | 408,000 | 37.2608 | 1,974,349,311 | 2012-06-30 |
| 3256 | 2012-07-25 | 735,250,775 | 408,000 | 37.2402 | 1,974,349,311 | 2012-06-30 |
| 3257 | 2012-07-24 | 734,842,775 | 744,000 | 37.2195 | 1,974,349,311 | 2012-06-30 |
| 3258 | 2012-07-23 | 734,098,775 | -20,000 | 37.1818 | 1,974,349,311 | 2012-06-30 |
| 3259 | 2012-07-20 | 734,118,775 | -60,000 | 37.1828 | 1,974,349,311 | 2012-06-30 |
| 3260 | 2012-07-19 | 734,178,775 | -604,000 | 37.1859 | 1,974,349,311 | 2012-06-30 |
| 3261 | 2012-07-18 | 734,782,775 | -72,000 | 37.2165 | 1,974,349,311 | 2012-06-30 |
| 3262 | 2012-07-17 | 734,854,775 | -312,000 | 37.2201 | 1,974,349,311 | 2012-06-30 |
| 3263 | 2012-07-16 | 735,166,775 | 4,000 | 37.2359 | 1,974,349,311 | 2012-06-30 |
| 3264 | 2012-07-13 | 735,162,775 | 4,000 | 37.2357 | 1,974,349,311 | 2012-06-30 |
| 3265 | 2012-07-12 | 735,158,775 | -676,000 | 37.2355 | 1,974,349,311 | 2012-06-30 |
| 3266 | 2012-07-11 | 735,834,775 | -840,000 | 37.2697 | 1,974,349,311 | 2012-06-30 |
| 3267 | 2012-07-10 | 736,674,775 | -540,000 | 37.3123 | 1,974,349,311 | 2012-06-30 |
| 3268 | 2012-07-09 | 737,214,775 | -564,000 | 37.3396 | 1,974,349,311 | 2012-06-30 |
| 3269 | 2012-07-06 | 737,778,775 | -248,000 | 37.3682 | 1,974,349,311 | 2012-06-30 |
| 3270 | 2012-07-05 | 738,026,775 | -156,000 | 37.3808 | 1,974,349,311 | 2012-06-30 |
| 3271 | 2012-07-04 | 738,182,775 | -252,000 | 37.3887 | 1,974,349,311 | 2012-06-30 |
| 3272 | 2012-07-03 | 738,434,775 | -284,000 | 37.4014 | 1,974,349,311 | 2012-06-30 |
| 3273 | 2012-06-29 | 738,718,775 | -332,000 | 37.4158 | 1,974,349,311 | 2012-05-31 |
| 3274 | 2012-06-28 | 739,050,775 | -240,000 | 37.4326 | 1,974,349,311 | 2012-05-31 |
| 3275 | 2012-06-27 | 739,290,775 | 0 | 37.4448 | 1,974,349,311 | 2012-05-31 |
| 3276 | 2012-06-26 | 739,290,775 | 80,000 | 37.4448 | 1,974,349,311 | 2012-05-31 |
| 3277 | 2012-06-25 | 739,210,775 | 0 | 37.4407 | 1,974,349,311 | 2012-05-31 |
| 3278 | 2012-06-22 | 739,210,775 | 0 | 37.4407 | 1,974,349,311 | 2012-05-31 |
| 3279 | 2012-06-21 | 739,210,775 | 0 | 37.4407 | 1,974,349,311 | 2012-05-31 |
| 3280 | 2012-06-20 | 739,210,775 | 0 | 37.4407 | 1,974,349,311 | 2012-05-31 |
| 3281 | 2012-06-19 | 739,210,775 | -968,000 | 37.4407 | 1,974,349,311 | 2012-05-31 |
| 3282 | 2012-06-18 | 740,178,775 | 29,996,000 | 37.4898 | 1,974,349,311 | 2012-05-31 |
| 3283 | 2012-06-15 | 710,182,775 | -80,000 | 35.9705 | 1,974,349,311 | 2012-05-31 |
| 3284 | 2012-06-14 | 710,262,775 | 0 | 35.9745 | 1,974,349,311 | 2012-05-31 |
| 3285 | 2012-06-13 | 710,262,775 | -1,036,000 | 35.9745 | 1,974,349,311 | 2012-05-31 |
| 3286 | 2012-06-12 | 711,298,775 | -88,000 | 36.0270 | 1,974,349,311 | 2012-05-31 |
| 3287 | 2012-06-11 | 711,386,775 | 8,000 | 36.0315 | 1,974,349,311 | 2012-05-31 |
| 3288 | 2012-06-08 | 711,378,775 | 0 | 36.0310 | 1,974,349,311 | 2012-05-31 |
| 3289 | 2012-06-07 | 711,378,775 | 5,004,000 | 36.0310 | 1,974,349,311 | 2012-05-31 |
| 3290 | 2012-06-06 | 706,374,775 | -2,000,000 | 35.7776 | 1,974,349,311 | 2012-05-31 |
| 3291 | 2012-06-05 | 708,374,775 | -1,508,000 | 35.8789 | 1,974,349,311 | 2012-05-31 |
| 3292 | 2012-06-04 | 709,882,775 | 176,000 | 35.9553 | 1,974,349,311 | 2012-05-31 |
| 3293 | 2012-06-01 | 709,706,775 | -80,000 | 35.9464 | 1,974,349,311 | 2012-05-31 |
| 3294 | 2012-05-31 | 709,786,775 | -18,052,000 | 35.9504 | 1,974,349,311 | 2012-05-31 |
| 3295 | 2012-05-30 | 727,838,775 | 196,000 | 36.8647 | 1,974,349,311 | 2012-04-30 |
| 3296 | 2012-05-29 | 727,642,775 | -120,000 | 36.8548 | 1,974,349,311 | 2012-04-30 |
| 3297 | 2012-05-28 | 727,762,775 | -5,004,000 | 36.8609 | 1,974,349,311 | 2012-04-30 |
| 3298 | 2012-05-25 | 732,766,775 | 228,000 | 37.1143 | 1,974,349,311 | 2012-04-30 |
| 3299 | 2012-05-24 | 732,538,775 | 0 | 37.1028 | 1,974,349,311 | 2012-04-30 |
| 3300 | 2012-05-23 | 732,538,775 | 116,000 | 37.1028 | 1,974,349,311 | 2012-04-30 |
| 3301 | 2012-05-22 | 732,422,775 | -252,000 | 37.0969 | 1,974,349,311 | 2012-04-30 |
| 3302 | 2012-05-21 | 732,674,775 | 96,000 | 37.1097 | 1,974,349,311 | 2012-04-30 |
| 3303 | 2012-05-18 | 732,578,775 | -4,000 | 37.1048 | 1,974,349,311 | 2012-04-30 |
| 3304 | 2012-05-17 | 732,582,775 | -32,000 | 37.1050 | 1,974,349,311 | 2012-04-30 |
| 3305 | 2012-05-16 | 732,614,775 | 44,000 | 37.1066 | 1,974,349,311 | 2012-04-30 |
| 3306 | 2012-05-15 | 732,570,775 | 28,000 | 37.1044 | 1,974,349,311 | 2012-04-30 |
| 3307 | 2012-05-14 | 732,542,775 | 14,752,000 | 37.1030 | 1,974,349,311 | 2012-04-30 |
| 3308 | 2012-05-11 | 717,790,775 | -660,000 | 36.3558 | 1,974,349,311 | 2012-04-30 |
| 3309 | 2012-05-10 | 718,450,775 | 616,000 | 36.3892 | 1,974,349,311 | 2012-04-30 |
| 3310 | 2012-05-09 | 717,834,775 | -444,000 | 36.3580 | 1,974,349,311 | 2012-04-30 |
| 3311 | 2012-05-08 | 718,278,775 | 160,000 | 36.3805 | 1,974,349,311 | 2012-04-30 |
| 3312 | 2012-05-07 | 718,118,775 | -932,000 | 36.3724 | 1,974,349,311 | 2012-04-30 |
| 3313 | 2012-05-04 | 719,050,775 | 716,000 | 36.4196 | 1,974,349,311 | 2012-04-30 |
| 3314 | 2012-05-03 | 718,334,775 | -656,000 | 36.3834 | 1,974,349,311 | 2012-04-30 |
| 3315 | 2012-05-02 | 718,990,775 | -260,000 | 36.4166 | 1,974,349,311 | 2012-04-30 |
| 3316 | 2012-04-30 | 719,250,775 | 20,000 | 36.4298 | 1,974,349,311 | 2012-04-30 |
| 3317 | 2012-04-27 | 719,230,775 | 728,000 | 36.4288 | 1,974,349,311 | 2012-03-31 |
| 3318 | 2012-04-26 | 718,502,775 | 600,000 | 36.3919 | 1,974,349,311 | 2012-03-31 |
| 3319 | 2012-04-25 | 717,902,775 | -392,000 | 36.3615 | 1,974,349,311 | 2012-03-31 |
| 3320 | 2012-04-24 | 718,294,775 | -436,000 | 36.3813 | 1,974,349,311 | 2012-03-31 |
| 3321 | 2012-04-23 | 718,730,775 | 0 | 36.4034 | 1,974,349,311 | 2012-03-31 |
| 3322 | 2012-04-20 | 718,730,775 | -100,000 | 36.4034 | 1,974,349,311 | 2012-03-31 |
| 3323 | 2012-04-19 | 718,830,775 | -148,000 | 36.4085 | 1,974,349,311 | 2012-03-31 |
| 3324 | 2012-04-18 | 718,978,775 | -12,000 | 36.4160 | 1,974,349,311 | 2012-03-31 |
| 3325 | 2012-04-17 | 718,990,775 | 0 | 36.4166 | 1,974,349,311 | 2012-03-31 |
| 3326 | 2012-04-16 | 718,990,775 | -144,000 | 36.4166 | 1,974,349,311 | 2012-03-31 |
| 3327 | 2012-04-13 | 719,134,775 | -984,000 | 36.4239 | 1,974,349,311 | 2012-03-31 |
| 3328 | 2012-04-12 | 720,118,775 | -588,000 | 36.4737 | 1,974,349,311 | 2012-03-31 |
| 3329 | 2012-04-11 | 720,706,775 | -1,004,000 | 36.5035 | 1,974,349,311 | 2012-03-31 |
| 3330 | 2012-04-10 | 721,710,775 | -5,540,000 | 36.5544 | 1,974,349,311 | 2012-03-31 |
| 3331 | 2012-04-05 | 727,250,775 | 156,000 | 36.8350 | 1,974,349,311 | 2012-03-31 |
| 3332 | 2012-04-03 | 727,094,775 | -12,000 | 36.8271 | 1,974,349,311 | 2012-03-31 |
| 3333 | 2012-04-02 | 727,106,775 | -1,620,000 | 36.8277 | 1,974,349,311 | 2012-03-31 |
| 3334 | 2012-03-30 | 728,726,775 | -200,000 | 36.9097 | 1,974,349,311 | 2012-02-29 |
| 3335 | 2012-03-29 | 728,926,775 | 428,000 | 36.9198 | 1,974,349,311 | 2012-02-29 |
| 3336 | 2012-03-28 | 728,498,775 | -408,000 | 36.8982 | 1,974,349,311 | 2012-02-29 |
| 3337 | 2012-03-27 | 728,906,775 | -512,000 | 36.9188 | 1,974,349,311 | 2012-02-29 |
| 3338 | 2012-03-26 | 729,418,775 | -44,000 | 36.9448 | 1,974,349,311 | 2012-02-29 |
| 3339 | 2012-03-23 | 729,462,775 | -332,000 | 36.9470 | 1,974,349,311 | 2012-02-29 |
| 3340 | 2012-03-22 | 729,794,775 | 552,000 | 36.9638 | 1,974,349,311 | 2012-02-29 |
| 3341 | 2012-03-21 | 729,242,775 | -372,000 | 36.9359 | 1,974,349,311 | 2012-02-29 |
| 3342 | 2012-03-20 | 729,614,775 | -412,000 | 36.9547 | 1,974,349,311 | 2012-02-29 |
| 3343 | 2012-03-19 | 730,026,775 | 12,000 | 36.9756 | 1,974,349,311 | 2012-02-29 |
| 3344 | 2012-03-16 | 730,014,775 | -808,000 | 36.9750 | 1,974,349,311 | 2012-02-29 |
| 3345 | 2012-03-15 | 730,822,775 | -936,000 | 37.0159 | 1,974,349,311 | 2012-02-29 |
| 3346 | 2012-03-14 | 731,758,775 | -224,000 | 37.0633 | 1,974,349,311 | 2012-02-29 |
| 3347 | 2012-03-13 | 731,982,775 | 1,032,000 | 37.0746 | 1,974,349,311 | 2012-02-29 |
| 3348 | 2012-03-12 | 730,950,775 | -128,000 | 37.0224 | 1,974,349,311 | 2012-02-29 |
| 3349 | 2012-03-09 | 731,078,775 | -216,000 | 37.0288 | 1,974,349,311 | 2012-02-29 |
| 3350 | 2012-03-08 | 731,294,775 | -20,000 | 37.0398 | 1,974,349,311 | 2012-02-29 |
| 3351 | 2012-03-07 | 731,314,775 | -260,000 | 37.0408 | 1,974,349,311 | 2012-02-29 |
| 3352 | 2012-03-06 | 731,574,775 | -144,000 | 37.0540 | 1,974,349,311 | 2012-02-29 |
| 3353 | 2012-03-05 | 731,718,775 | 2,325,284 | 37.0613 | 1,974,349,311 | 2012-02-29 |
| 3354 | 2012-03-02 | 729,393,491 | -236,000 | 36.9435 | 1,974,349,311 | 2012-02-29 |
| 3355 | 2012-03-01 | 729,629,491 | -688,000 | 36.9554 | 1,974,349,311 | 2012-02-29 |
| 3356 | 2012-02-29 | 730,317,491 | -7,232,000 | 36.9903 | 1,974,349,311 | 2012-02-29 |
| 3357 | 2012-02-28 | 737,549,491 | 124,000 | 38.0291 | 1,939,435,768 | 2012-01-31 |
| 3358 | 2012-02-27 | 737,425,491 | 196,000 | 38.0227 | 1,939,435,768 | 2012-01-31 |
| 3359 | 2012-02-24 | 737,229,491 | -132,000 | 38.0126 | 1,939,435,768 | 2012-01-31 |
| 3360 | 2012-02-23 | 737,361,491 | 23,924,000 | 38.0194 | 1,939,435,768 | 2012-01-31 |
| 3361 | 2012-02-22 | 713,437,491 | -764,000 | 36.7858 | 1,939,435,768 | 2012-01-31 |
| 3362 | 2012-02-21 | 714,201,491 | -436,000 | 36.8252 | 1,939,435,768 | 2012-01-31 |
| 3363 | 2012-02-20 | 714,637,491 | -328,000 | 36.8477 | 1,939,435,768 | 2012-01-31 |
| 3364 | 2012-02-17 | 714,965,491 | 2,200,630 | 36.8646 | 1,939,435,768 | 2012-01-31 |
| 3365 | 2012-02-16 | 712,764,861 | -444,000 | 36.7511 | 1,939,435,768 | 2012-01-31 |
| 3366 | 2012-02-15 | 713,208,861 | -432,000 | 36.7740 | 1,939,435,768 | 2012-01-31 |
| 3367 | 2012-02-14 | 713,640,861 | -2,284,000 | 36.7963 | 1,939,435,768 | 2012-01-31 |
| 3368 | 2012-02-13 | 715,924,861 | 596,000 | 36.9141 | 1,939,435,768 | 2012-01-31 |
| 3369 | 2012-02-10 | 715,328,861 | 1,444,000 | 36.8833 | 1,939,435,768 | 2012-01-31 |
| 3370 | 2012-02-09 | 713,884,861 | -1,572,000 | 36.8089 | 1,939,435,768 | 2012-01-31 |
| 3371 | 2012-02-08 | 715,456,861 | 2,196,000 | 36.8899 | 1,939,435,768 | 2012-01-31 |
| 3372 | 2012-02-07 | 713,260,861 | 1,884,000 | 36.7767 | 1,939,435,768 | 2012-01-31 |
| 3373 | 2012-02-06 | 711,376,861 | -1,572,000 | 36.6796 | 1,939,435,768 | 2012-01-31 |
| 3374 | 2012-02-03 | 712,948,861 | -280,000 | 36.7606 | 1,939,435,768 | 2012-01-31 |
| 3375 | 2012-02-02 | 713,228,861 | -400,000 | 36.7751 | 1,939,435,768 | 2012-01-31 |
| 3376 | 2012-02-01 | 713,628,861 | -16,000 | 36.7957 | 1,939,435,768 | 2012-01-31 |
| 3377 | 2012-01-31 | 713,644,861 | 16,000 | 36.7965 | 1,939,435,768 | 2012-01-31 |
| 3378 | 2012-01-30 | 713,628,861 | -24,000 | 36.7957 | 1,939,435,768 | 2011-12-31 |
| 3379 | 2012-01-27 | 713,652,861 | -1,896,000 | 36.7969 | 1,939,435,768 | 2011-12-31 |
| 3380 | 2012-01-26 | 715,548,861 | -1,376,000 | 36.8947 | 1,939,435,768 | 2011-12-31 |
| 3381 | 2012-01-20 | 716,924,861 | 664,000 | 36.9656 | 1,939,435,768 | 2011-12-31 |
| 3382 | 2012-01-19 | 716,260,861 | -1,104,000 | 36.9314 | 1,939,435,768 | 2011-12-31 |
| 3383 | 2012-01-18 | 717,364,861 | 256,000 | 36.9883 | 1,939,435,768 | 2011-12-31 |
| 3384 | 2012-01-17 | 717,108,861 | 432,000 | 36.9751 | 1,939,435,768 | 2011-12-31 |
| 3385 | 2012-01-16 | 716,676,861 | 1,364,000 | 36.9529 | 1,939,435,768 | 2011-12-31 |
| 3386 | 2012-01-13 | 715,312,861 | -808,000 | 36.8825 | 1,939,435,768 | 2011-12-31 |
| 3387 | 2012-01-12 | 716,120,861 | -1,020,000 | 36.9242 | 1,939,435,768 | 2011-12-31 |
| 3388 | 2012-01-11 | 717,140,861 | -1,968,000 | 36.9768 | 1,939,435,768 | 2011-12-31 |
| 3389 | 2012-01-10 | 719,108,861 | 624,000 | 37.0783 | 1,939,435,768 | 2011-12-31 |
| 3390 | 2012-01-09 | 718,484,861 | -1,176,000 | 37.0461 | 1,939,435,768 | 2011-12-31 |
| 3391 | 2012-01-06 | 719,660,861 | -7,076,000 | 37.1067 | 1,939,435,768 | 2011-12-31 |
| 3392 | 2012-01-05 | 726,736,861 | 140,000 | 37.4716 | 1,939,435,768 | 2011-12-31 |
| 3393 | 2012-01-04 | 726,596,861 | -152,000 | 37.4643 | 1,939,435,768 | 2011-12-31 |
| 3394 | 2012-01-03 | 726,748,861 | -348,000 | 37.4722 | 1,939,435,768 | 2011-12-31 |
| 3395 | 2011-12-30 | 727,096,861 | 596,000 | 38.0791 | 1,909,435,768 | 2011-11-30 |
| 3396 | 2011-12-29 | 726,500,861 | -1,460,000 | 38.0479 | 1,909,435,768 | 2011-11-30 |
| 3397 | 2011-12-28 | 727,960,861 | -976,000 | 38.1244 | 1,909,435,768 | 2011-11-30 |
| 3398 | 2011-12-23 | 728,936,861 | -1,132,000 | 38.1755 | 1,909,435,768 | 2011-11-30 |
| 3399 | 2011-12-22 | 730,068,861 | -916,000 | 38.2348 | 1,909,435,768 | 2011-11-30 |
| 3400 | 2011-12-21 | 730,984,861 | 80,000 | 38.2828 | 1,909,435,768 | 2011-11-30 |
| 3401 | 2011-12-20 | 730,904,861 | -320,000 | 38.2786 | 1,909,435,768 | 2011-11-30 |
| 3402 | 2011-12-19 | 731,224,861 | -600,000 | 38.2953 | 1,909,435,768 | 2011-11-30 |
| 3403 | 2011-12-16 | 731,824,861 | -652,000 | 38.3268 | 1,909,435,768 | 2011-11-30 |
| 3404 | 2011-12-15 | 732,476,861 | -164,000 | 38.3609 | 1,909,435,768 | 2011-11-30 |
| 3405 | 2011-12-14 | 732,640,861 | -2,252,000 | 38.3695 | 1,909,435,768 | 2011-11-30 |
| 3406 | 2011-12-13 | 734,892,861 | -488,000 | 38.4874 | 1,909,435,768 | 2011-11-30 |
| 3407 | 2011-12-12 | 735,380,861 | 504,000 | 38.5130 | 1,909,435,768 | 2011-11-30 |
| 3408 | 2011-12-09 | 734,876,861 | -532,000 | 38.4866 | 1,909,435,768 | 2011-11-30 |
| 3409 | 2011-12-08 | 735,408,861 | -1,392,000 | 38.5145 | 1,909,435,768 | 2011-11-30 |
| 3410 | 2011-12-07 | 736,800,861 | 1,184,000 | 38.5874 | 1,909,435,768 | 2011-11-30 |
| 3411 | 2011-12-06 | 735,616,861 | -916,000 | 38.5254 | 1,909,435,768 | 2011-11-30 |
| 3412 | 2011-12-05 | 736,532,861 | 748,000 | 38.5733 | 1,909,435,768 | 2011-11-30 |
| 3413 | 2011-12-02 | 735,784,861 | 4,936,000 | 38.5342 | 1,909,435,768 | 2011-11-30 |
| 3414 | 2011-12-01 | 730,848,861 | -612,000 | 38.2756 | 1,909,435,768 | 2011-11-30 |
| 3415 | 2011-11-30 | 731,460,861 | 2,580,000 | 38.3077 | 1,909,435,768 | 2011-11-30 |
| 3416 | 2011-11-29 | 728,880,861 | 4,368,000 | 39.0939 | 1,864,435,768 | 2011-10-31 |
| 3417 | 2011-11-28 | 724,512,861 | 3,232,000 | 38.8596 | 1,864,435,768 | 2011-10-31 |
| 3418 | 2011-11-25 | 721,280,861 | 5,292,000 | 38.6863 | 1,864,435,768 | 2011-10-31 |
| 3419 | 2011-11-24 | 715,988,861 | 1,196,000 | 38.4024 | 1,864,435,768 | 2011-10-31 |
| 3420 | 2011-11-23 | 714,792,861 | -3,460,000 | 38.3383 | 1,864,435,768 | 2011-10-31 |
| 3421 | 2011-11-22 | 718,252,861 | 7,440,000 | 38.5239 | 1,864,435,768 | 2011-10-31 |
| 3422 | 2011-11-21 | 710,812,861 | -1,704,000 | 38.1248 | 1,864,435,768 | 2011-10-31 |
| 3423 | 2011-11-18 | 712,516,861 | -288,000 | 38.2162 | 1,864,435,768 | 2011-10-31 |
| 3424 | 2011-11-17 | 712,804,861 | 30,072,000 | 38.2317 | 1,864,435,768 | 2011-10-31 |
| 3425 | 2011-11-16 | 682,732,861 | -500,000 | 36.6187 | 1,864,435,768 | 2011-10-31 |
| 3426 | 2011-11-15 | 683,232,861 | -448,000 | 36.6456 | 1,864,435,768 | 2011-10-31 |
| 3427 | 2011-11-14 | 683,680,861 | -708,000 | 36.6696 | 1,864,435,768 | 2011-10-31 |
| 3428 | 2011-11-11 | 684,388,861 | 120,000 | 36.7076 | 1,864,435,768 | 2011-10-31 |
| 3429 | 2011-11-10 | 684,268,861 | -576,000 | 36.7011 | 1,864,435,768 | 2011-10-31 |
| 3430 | 2011-11-09 | 684,844,861 | 188,000 | 36.7320 | 1,864,435,768 | 2011-10-31 |
| 3431 | 2011-11-08 | 684,656,861 | -1,124,000 | 36.7219 | 1,864,435,768 | 2011-10-31 |
| 3432 | 2011-11-07 | 685,780,861 | -260,000 | 36.7822 | 1,864,435,768 | 2011-10-31 |
| 3433 | 2011-11-04 | 686,040,861 | 20,000 | 36.7962 | 1,864,435,768 | 2011-10-31 |
| 3434 | 2011-11-03 | 686,020,861 | 428,000 | 36.7951 | 1,864,435,768 | 2011-10-31 |
| 3435 | 2011-11-02 | 685,592,861 | -240,000 | 36.7721 | 1,864,435,768 | 2011-10-31 |
| 3436 | 2011-11-01 | 685,832,861 | 516,000 | 36.7850 | 1,864,435,768 | 2011-10-31 |
| 3437 | 2011-10-31 | 685,316,861 | 1,572,000 | 36.7573 | 1,864,435,768 | 2011-10-31 |
| 3438 | 2011-10-28 | 683,744,861 | 1,792,000 | 36.6730 | 1,864,435,768 | 2011-09-30 |
| 3439 | 2011-10-27 | 681,952,861 | 2,892,000 | 36.5769 | 1,864,435,768 | 2011-09-30 |
| 3440 | 2011-10-26 | 679,060,861 | -284,000 | 36.4218 | 1,864,435,768 | 2011-09-30 |
| 3441 | 2011-10-25 | 679,344,861 | -636,000 | 36.4370 | 1,864,435,768 | 2011-09-30 |
| 3442 | 2011-10-24 | 679,980,861 | -60,000 | 36.4711 | 1,864,435,768 | 2011-09-30 |
| 3443 | 2011-10-21 | 680,040,861 | 140,000 | 36.4744 | 1,864,435,768 | 2011-09-30 |
| 3444 | 2011-10-20 | 679,900,861 | 156,000 | 36.4668 | 1,864,435,768 | 2011-09-30 |
| 3445 | 2011-10-19 | 679,744,861 | 164,000 | 36.4585 | 1,864,435,768 | 2011-09-30 |
| 3446 | 2011-10-18 | 679,580,861 | 676,000 | 36.4497 | 1,864,435,768 | 2011-09-30 |
| 3447 | 2011-10-17 | 678,904,861 | -16,000 | 36.4134 | 1,864,435,768 | 2011-09-30 |
| 3448 | 2011-10-14 | 678,920,861 | -148,000 | 36.4143 | 1,864,435,768 | 2011-09-30 |
| 3449 | 2011-10-13 | 679,068,861 | 68,000 | 36.4222 | 1,864,435,768 | 2011-09-30 |
| 3450 | 2011-10-12 | 679,000,861 | 3,036,000 | 36.4186 | 1,864,435,768 | 2011-09-30 |
| 3451 | 2011-10-11 | 675,964,861 | 624,000 | 36.2557 | 1,864,435,768 | 2011-09-30 |
| 3452 | 2011-10-10 | 675,340,861 | -232,000 | 36.2223 | 1,864,435,768 | 2011-09-30 |
| 3453 | 2011-10-07 | 675,572,861 | -118,524,000 | 36.2347 | 1,864,435,768 | 2011-09-30 |
| 3454 | 2011-10-06 | 794,096,861 | -60,000 | 42.5918 | 1,864,435,768 | 2011-09-30 |
| 3455 | 2011-10-04 | 794,156,861 | 264,000 | 42.5950 | 1,864,435,768 | 2011-09-30 |
| 3456 | 2011-10-03 | 793,892,861 | -72,000 | 42.5809 | 1,864,435,768 | 2011-09-30 |
| 3457 | 2011-09-30 | 793,964,861 | 212,000 | 42.5847 | 1,864,435,768 | 2011-09-30 |
| 3458 | 2011-09-29 | 793,752,861 | 0 | 42.5734 | 1,864,435,768 | 2011-08-31 |
| 3459 | 2011-09-28 | 793,752,861 | -96,000 | 42.5734 | 1,864,435,768 | 2011-08-31 |
| 3460 | 2011-09-27 | 793,848,861 | 136,000 | 42.5785 | 1,864,435,768 | 2011-08-31 |
| 3461 | 2011-09-26 | 793,712,861 | -8,000 | 42.5712 | 1,864,435,768 | 2011-08-31 |
| 3462 | 2011-09-23 | 793,720,861 | 0 | 42.5716 | 1,864,435,768 | 2011-08-31 |
| 3463 | 2011-09-22 | 793,720,861 | -160,000 | 42.5716 | 1,864,435,768 | 2011-08-31 |
| 3464 | 2011-09-21 | 793,880,861 | -484,000 | 42.5802 | 1,864,435,768 | 2011-08-31 |
| 3465 | 2011-09-20 | 794,364,861 | -148,000 | 42.6062 | 1,864,435,768 | 2011-08-31 |
| 3466 | 2011-09-19 | 794,512,861 | -44,000 | 42.6141 | 1,864,435,768 | 2011-08-31 |
| 3467 | 2011-09-16 | 794,556,861 | -4,000 | 42.6165 | 1,864,435,768 | 2011-08-31 |
| 3468 | 2011-09-15 | 794,560,861 | -212,000 | 42.6167 | 1,864,435,768 | 2011-08-31 |
| 3469 | 2011-09-14 | 794,772,861 | -1,640,000 | 42.6281 | 1,864,435,768 | 2011-08-31 |
| 3470 | 2011-09-12 | 796,412,861 | -136,000 | 42.7160 | 1,864,435,768 | 2011-08-31 |
| 3471 | 2011-09-09 | 796,548,861 | -356,000 | 42.7233 | 1,864,435,768 | 2011-08-31 |
| 3472 | 2011-09-08 | 796,904,861 | 8,000 | 42.7424 | 1,864,435,768 | 2011-08-31 |
| 3473 | 2011-09-07 | 796,896,861 | 304,000 | 42.7420 | 1,864,435,768 | 2011-08-31 |
| 3474 | 2011-09-06 | 796,592,861 | 2,312,000 | 42.7257 | 1,864,435,768 | 2011-08-31 |
| 3475 | 2011-09-05 | 794,280,861 | -2,260,000 | 42.6017 | 1,864,435,768 | 2011-08-31 |
| 3476 | 2011-09-02 | 796,540,861 | 59,996,000 | 42.7229 | 1,864,435,768 | 2011-08-31 |
| 3477 | 2011-09-01 | 736,544,861 | -196,000 | 39.5050 | 1,864,435,768 | 2011-08-31 |
| 3478 | 2011-08-31 | 736,740,861 | -44,000 | 39.5155 | 1,864,435,768 | 2011-08-31 |
| 3479 | 2011-08-30 | 736,784,861 | 52,000 | 41.6395 | 1,769,435,768 | 2011-07-31 |
| 3480 | 2011-08-29 | 736,732,861 | 52,000 | 41.6366 | 1,769,435,768 | 2011-07-31 |
| 3481 | 2011-08-26 | 736,680,861 | 228,000 | 41.6337 | 1,769,435,768 | 2011-07-31 |
| 3482 | 2011-08-25 | 736,452,861 | -24,000 | 41.6208 | 1,769,435,768 | 2011-07-31 |
| 3483 | 2011-08-24 | 736,476,861 | 488,000 | 41.6221 | 1,769,435,768 | 2011-07-31 |
| 3484 | 2011-08-23 | 735,988,861 | -488,000 | 41.5946 | 1,769,435,768 | 2011-07-31 |
| 3485 | 2011-08-22 | 736,476,861 | -4,000 | 41.6221 | 1,769,435,768 | 2011-07-31 |
| 3486 | 2011-08-19 | 736,480,861 | -80,000 | 41.6224 | 1,769,435,768 | 2011-07-31 |
| 3487 | 2011-08-18 | 736,560,861 | -108,000 | 41.6269 | 1,769,435,768 | 2011-07-31 |
| 3488 | 2011-08-17 | 736,668,861 | 112,000 | 41.6330 | 1,769,435,768 | 2011-07-31 |
| 3489 | 2011-08-16 | 736,556,861 | 1,748,000 | 41.6267 | 1,769,435,768 | 2011-07-31 |
| 3490 | 2011-08-15 | 734,808,861 | -3,080,000 | 41.5279 | 1,769,435,768 | 2011-07-31 |
| 3491 | 2011-08-12 | 737,888,861 | 1,036,000 | 41.7019 | 1,769,435,768 | 2011-07-31 |
| 3492 | 2011-08-11 | 736,852,861 | 2,604,000 | 41.6434 | 1,769,435,768 | 2011-07-31 |
| 3493 | 2011-08-10 | 734,248,861 | 660,000 | 41.4962 | 1,769,435,768 | 2011-07-31 |
| 3494 | 2011-08-09 | 733,588,861 | 812,000 | 41.4589 | 1,769,435,768 | 2011-07-31 |
| 3495 | 2011-08-08 | 732,776,861 | 92,000 | 41.4130 | 1,769,435,768 | 2011-07-31 |
| 3496 | 2011-08-05 | 732,684,861 | -776,000 | 41.4078 | 1,769,435,768 | 2011-07-31 |
| 3497 | 2011-08-04 | 733,460,861 | -24,000 | 41.4517 | 1,769,435,768 | 2011-07-31 |
| 3498 | 2011-08-03 | 733,484,861 | -208,000 | 41.4530 | 1,769,435,768 | 2011-07-31 |
| 3499 | 2011-08-02 | 733,692,861 | -764,000 | 41.4648 | 1,769,435,768 | 2011-07-31 |
| 3500 | 2011-08-01 | 734,456,861 | 10,300,000 | 41.5080 | 1,769,435,768 | 2011-07-31 |
| 3501 | 2011-07-29 | 724,156,861 | -188,000 | 41.8482 | 1,730,435,768 | 2011-06-30 |
| 3502 | 2011-07-28 | 724,344,861 | -256,000 | 41.8591 | 1,730,435,768 | 2011-06-30 |
| 3503 | 2011-07-27 | 724,600,861 | 364,000 | 41.8739 | 1,730,435,768 | 2011-06-30 |
| 3504 | 2011-07-26 | 724,236,861 | -492,000 | 41.8529 | 1,730,435,768 | 2011-06-30 |
| 3505 | 2011-07-25 | 724,728,861 | 232,000 | 41.8813 | 1,730,435,768 | 2011-06-30 |
| 3506 | 2011-07-22 | 724,496,861 | 52,000 | 41.8679 | 1,730,435,768 | 2011-06-30 |
| 3507 | 2011-07-21 | 724,444,861 | 0 | 41.8649 | 1,730,435,768 | 2011-06-30 |
| 3508 | 2011-07-20 | 724,444,861 | 0 | 41.8649 | 1,730,435,768 | 2011-06-30 |
| 3509 | 2011-07-19 | 724,444,861 | 120,000 | 41.8649 | 1,730,435,768 | 2011-06-30 |
| 3510 | 2011-07-18 | 724,324,861 | 468,000 | 41.8579 | 1,730,435,768 | 2011-06-30 |
| 3511 | 2011-07-15 | 723,856,861 | -248,000 | 41.8309 | 1,730,435,768 | 2011-06-30 |
| 3512 | 2011-07-14 | 724,104,861 | 252,000 | 41.8452 | 1,730,435,768 | 2011-06-30 |
| 3513 | 2011-07-13 | 723,852,861 | -508,000 | 41.8307 | 1,730,435,768 | 2011-06-30 |
| 3514 | 2011-07-12 | 724,360,861 | -2,016,000 | 41.8600 | 1,730,435,768 | 2011-06-30 |
| 3515 | 2011-07-11 | 726,376,861 | -800,000 | 41.9765 | 1,730,435,768 | 2011-06-30 |
| 3516 | 2011-07-08 | 727,176,861 | -1,684,000 | 42.0228 | 1,730,435,768 | 2011-06-30 |
| 3517 | 2011-07-07 | 728,860,861 | 60,000 | 42.1201 | 1,730,435,768 | 2011-06-30 |
| 3518 | 2011-07-06 | 728,800,861 | 20,000 | 42.1166 | 1,730,435,768 | 2011-06-30 |
| 3519 | 2011-07-05 | 728,780,861 | -472,000 | 42.1155 | 1,730,435,768 | 2011-06-30 |
| 3520 | 2011-07-04 | 729,252,861 | -160,000 | 42.1427 | 1,730,435,768 | 2011-06-30 |
| 3521 | 2011-06-30 | 729,412,861 | -657,800 | 42.1520 | 1,730,435,768 | 2011-06-30 |
| 3522 | 2011-06-29 | 730,070,661 | 300,000 | 42.1900 | 1,730,435,768 | 2011-05-31 |
| 3523 | 2011-06-28 | 729,770,661 | 124,000 | 42.1727 | 1,730,435,768 | 2011-05-31 |
| 3524 | 2011-06-27 | 729,646,661 | 280,000 | 42.1655 | 1,730,435,768 | 2011-05-31 |
| 3525 | 2011-06-24 | 729,366,661 | -364,000 | 42.1493 | 1,730,435,768 | 2011-05-31 |
| 3526 | 2011-06-23 | 729,730,661 | -1,632,000 | 42.1703 | 1,730,435,768 | 2011-05-31 |
| 3527 | 2011-06-22 | 731,362,661 | 0 | 42.2647 | 1,730,435,768 | 2011-05-31 |
| 3528 | 2011-06-21 | 731,362,661 | 16,000 | 42.2647 | 1,730,435,768 | 2011-05-31 |
| 3529 | 2011-06-20 | 731,346,661 | -620,000 | 42.2637 | 1,730,435,768 | 2011-05-31 |
| 3530 | 2011-06-17 | 731,966,661 | 20,000 | 42.2996 | 1,730,435,768 | 2011-05-31 |
| 3531 | 2011-06-16 | 731,946,661 | 68,000 | 42.2984 | 1,730,435,768 | 2011-05-31 |
| 3532 | 2011-06-15 | 731,878,661 | -116,000 | 42.2945 | 1,730,435,768 | 2011-05-31 |
| 3533 | 2011-06-14 | 731,994,661 | 4,000 | 42.3012 | 1,730,435,768 | 2011-05-31 |
| 3534 | 2011-06-13 | 731,990,661 | 308,000 | 42.3009 | 1,730,435,768 | 2011-05-31 |
| 3535 | 2011-06-10 | 731,682,661 | -772,000 | 42.2831 | 1,730,435,768 | 2011-05-31 |
| 3536 | 2011-06-09 | 732,454,661 | -228,000 | 42.3278 | 1,730,435,768 | 2011-05-31 |
| 3537 | 2011-06-08 | 732,682,661 | 252,000 | 42.3409 | 1,730,435,768 | 2011-05-31 |
| 3538 | 2011-06-07 | 732,430,661 | -7,400,000 | 42.3264 | 1,730,435,768 | 2011-05-31 |
| 3539 | 2011-06-03 | 739,830,661 | -204,000 | 42.7540 | 1,730,435,768 | 2011-05-31 |
| 3540 | 2011-06-02 | 740,034,661 | 26,388,000 | 42.7658 | 1,730,435,768 | 2011-05-31 |
| 3541 | 2011-06-01 | 713,646,661 | -340,000 | 41.2409 | 1,730,435,768 | 2011-05-31 |
| 3542 | 2011-05-31 | 713,986,661 | -112,000 | 41.2605 | 1,730,435,768 | 2011-05-31 |
| 3543 | 2011-05-30 | 714,098,661 | -264,000 | 41.2670 | 1,730,435,768 | 2011-04-30 |
| 3544 | 2011-05-27 | 714,362,661 | -100,000 | 41.2822 | 1,730,435,768 | 2011-04-30 |
| 3545 | 2011-05-26 | 714,462,661 | -140,000 | 41.2880 | 1,730,435,768 | 2011-04-30 |
| 3546 | 2011-05-25 | 714,602,661 | -120,000 | 41.2961 | 1,730,435,768 | 2011-04-30 |
| 3547 | 2011-05-24 | 714,722,661 | -252,000 | 41.3030 | 1,730,435,768 | 2011-04-30 |
| 3548 | 2011-05-23 | 714,974,661 | -20,000 | 41.3176 | 1,730,435,768 | 2011-04-30 |
| 3549 | 2011-05-20 | 714,994,661 | -744,000 | 41.3188 | 1,730,435,768 | 2011-04-30 |
| 3550 | 2011-05-19 | 715,738,661 | -1,140,000 | 41.3618 | 1,730,435,768 | 2011-04-30 |
| 3551 | 2011-05-18 | 716,878,661 | 276,000 | 41.4276 | 1,730,435,768 | 2011-04-30 |
| 3552 | 2011-05-17 | 716,602,661 | -584,000 | 41.4117 | 1,730,435,768 | 2011-04-30 |
| 3553 | 2011-05-16 | 717,186,661 | -584,000 | 41.4454 | 1,730,435,768 | 2011-04-30 |
| 3554 | 2011-05-13 | 717,770,661 | 104,000 | 41.4792 | 1,730,435,768 | 2011-04-30 |
| 3555 | 2011-05-12 | 717,666,661 | -472,000 | 41.4732 | 1,730,435,768 | 2011-04-30 |
| 3556 | 2011-05-11 | 718,138,661 | -64,000 | 41.5005 | 1,730,435,768 | 2011-04-30 |
| 3557 | 2011-05-09 | 718,202,661 | -1,316,000 | 41.5042 | 1,730,435,768 | 2011-04-30 |
| 3558 | 2011-05-06 | 719,518,661 | -524,000 | 41.5802 | 1,730,435,768 | 2011-04-30 |
| 3559 | 2011-05-05 | 720,042,661 | -832,000 | 41.6105 | 1,730,435,768 | 2011-04-30 |
| 3560 | 2011-05-04 | 720,874,661 | -112,000 | 41.6586 | 1,730,435,768 | 2011-04-30 |
| 3561 | 2011-05-03 | 720,986,661 | -672,000 | 41.6650 | 1,730,435,768 | 2011-04-30 |
| 3562 | 2011-04-29 | 721,658,661 | 8,000 | 42.4396 | 1,700,435,768 | 2011-03-31 |
| 3563 | 2011-04-28 | 721,650,661 | 84,000 | 42.4392 | 1,700,435,768 | 2011-03-31 |
| 3564 | 2011-04-27 | 721,566,661 | 84,000 | 42.4342 | 1,700,435,768 | 2011-03-31 |
| 3565 | 2011-04-26 | 721,482,661 | 608,000 | 42.4293 | 1,700,435,768 | 2011-03-31 |
| 3566 | 2011-04-21 | 720,874,661 | 0 | 42.3935 | 1,700,435,768 | 2011-03-31 |
| 3567 | 2011-04-20 | 720,874,661 | -1,056,000 | 42.3935 | 1,700,435,768 | 2011-03-31 |
| 3568 | 2011-04-19 | 721,930,661 | -2,780,000 | 42.4556 | 1,700,435,768 | 2011-03-31 |
| 3569 | 2011-04-18 | 724,710,661 | -1,590,000 | 42.6191 | 1,700,435,768 | 2011-03-31 |
| 3570 | 2011-04-15 | 726,300,661 | -32,000 | 42.7126 | 1,700,435,768 | 2011-03-31 |
| 3571 | 2011-04-14 | 726,332,661 | -156,000 | 42.7145 | 1,700,435,768 | 2011-03-31 |
| 3572 | 2011-04-13 | 726,488,661 | 156,000 | 42.7237 | 1,700,435,768 | 2011-03-31 |
| 3573 | 2011-04-12 | 726,332,661 | 800,000 | 42.7145 | 1,700,435,768 | 2011-03-31 |
| 3574 | 2011-04-11 | 725,532,661 | -36,000 | 42.6675 | 1,700,435,768 | 2011-03-31 |
| 3575 | 2011-04-08 | 725,568,661 | -412,000 | 42.6696 | 1,700,435,768 | 2011-03-31 |
| 3576 | 2011-04-07 | 725,980,661 | 336,000 | 42.6938 | 1,700,435,768 | 2011-03-31 |
| 3577 | 2011-04-06 | 725,644,661 | -440,000 | 42.6740 | 1,700,435,768 | 2011-03-31 |
| 3578 | 2011-04-04 | 726,084,661 | 1,492,000 | 42.6999 | 1,700,435,768 | 2011-03-31 |
| 3579 | 2011-04-01 | 724,592,661 | 78,748,000 | 42.6122 | 1,700,435,768 | 2011-03-31 |
| 3580 | 2011-03-31 | 645,844,661 | -96,000 | 37.9811 | 1,700,435,768 | 2011-03-31 |
| 3581 | 2011-03-30 | 645,940,661 | -104,000 | 37.9868 | 1,700,435,768 | 2011-03-25 |
| 3582 | 2011-03-29 | 646,044,661 | -136,000 | 37.9929 | 1,700,435,768 | 2011-03-25 |
| 3583 | 2011-03-28 | 646,180,661 | -60,000 | 38.0009 | 1,700,435,768 | 2011-03-25 |
| 3584 | 2011-03-25 | 646,240,661 | -320,000 | 38.0044 | 1,700,435,768 | 2011-03-25 |
| 3585 | 2011-03-24 | 646,560,661 | 288,000 | 40.3990 | 1,600,435,768 | 2011-02-28 |
| 3586 | 2011-03-23 | 646,272,661 | -16,000 | 40.3810 | 1,600,435,768 | 2011-02-28 |
| 3587 | 2011-03-22 | 646,288,661 | 60,000 | 40.3820 | 1,600,435,768 | 2011-02-28 |
| 3588 | 2011-03-21 | 646,228,661 | -276,000 | 40.3783 | 1,600,435,768 | 2011-02-28 |
| 3589 | 2011-03-18 | 646,504,661 | -4,676,000 | 40.3955 | 1,600,435,768 | 2011-02-28 |
| 3590 | 2011-03-17 | 651,180,661 | 236,000 | 40.6877 | 1,600,435,768 | 2011-02-28 |
| 3591 | 2011-03-16 | 650,944,661 | -3,144,000 | 40.6730 | 1,600,435,768 | 2011-02-28 |
| 3592 | 2011-03-15 | 654,088,661 | -436,000 | 40.8694 | 1,600,435,768 | 2011-02-28 |
| 3593 | 2011-03-14 | 654,524,661 | -136,000 | 40.8967 | 1,600,435,768 | 2011-02-28 |
| 3594 | 2011-03-11 | 654,660,661 | 844,000 | 40.9052 | 1,600,435,768 | 2011-02-28 |
| 3595 | 2011-03-10 | 653,816,661 | -492,000 | 40.8524 | 1,600,435,768 | 2011-02-28 |
| 3596 | 2011-03-09 | 654,308,661 | 976,000 | 40.8832 | 1,600,435,768 | 2011-02-28 |
| 3597 | 2011-03-08 | 653,332,661 | 108,000 | 40.8222 | 1,600,435,768 | 2011-02-28 |
| 3598 | 2011-03-07 | 653,224,661 | 620,000 | 40.8154 | 1,600,435,768 | 2011-02-28 |
| 3599 | 2011-03-04 | 652,604,661 | 304,000 | 40.7767 | 1,600,435,768 | 2011-02-28 |
| 3600 | 2011-03-03 | 652,300,661 | -96,000 | 40.7577 | 1,600,435,768 | 2011-02-28 |
| 3601 | 2011-03-02 | 652,396,661 | 744,000 | 40.7637 | 1,600,435,768 | 2011-02-28 |
| 3602 | 2011-03-01 | 651,652,661 | -472,000 | 40.7172 | 1,600,435,768 | 2011-02-28 |
| 3603 | 2011-02-28 | 652,124,661 | -804,000 | 40.7467 | 1,600,435,768 | 2011-02-28 |
| 3604 | 2011-02-25 | 652,928,661 | -212,000 | 40.7969 | 1,600,435,768 | 2011-01-31 |
| 3605 | 2011-02-24 | 653,140,661 | -540,000 | 40.8102 | 1,600,435,768 | 2011-01-31 |
| 3606 | 2011-02-23 | 653,680,661 | 1,464,000 | 40.8439 | 1,600,435,768 | 2011-01-31 |
| 3607 | 2011-02-22 | 652,216,661 | 2,005,800 | 40.7524 | 1,600,435,768 | 2011-01-31 |
| 3608 | 2011-02-21 | 650,210,861 | -1,008,000 | 40.6271 | 1,600,435,768 | 2011-01-31 |
| 3609 | 2011-02-18 | 651,218,861 | 60,000 | 40.6901 | 1,600,435,768 | 2011-01-31 |
| 3610 | 2011-02-17 | 651,158,861 | 164,000 | 40.6863 | 1,600,435,768 | 2011-01-31 |
| 3611 | 2011-02-16 | 650,994,861 | 232,000 | 40.6761 | 1,600,435,768 | 2011-01-31 |
| 3612 | 2011-02-15 | 650,762,861 | -2,136,000 | 40.6616 | 1,600,435,768 | 2011-01-31 |
| 3613 | 2011-02-14 | 652,898,861 | -1,808,000 | 40.7951 | 1,600,435,768 | 2011-01-31 |
| 3614 | 2011-02-11 | 654,706,861 | -3,324,000 | 40.9080 | 1,600,435,768 | 2011-01-31 |
| 3615 | 2011-02-10 | 658,030,861 | 280,000 | 41.1157 | 1,600,435,768 | 2011-01-31 |
| 3616 | 2011-02-09 | 657,750,861 | -8,000 | 41.0982 | 1,600,435,768 | 2011-01-31 |
| 3617 | 2011-02-08 | 657,758,861 | 192,000 | 41.0987 | 1,600,435,768 | 2011-01-31 |
| 3618 | 2011-02-07 | 657,566,861 | 16,000 | 41.0867 | 1,600,435,768 | 2011-01-31 |
| 3619 | 2011-02-02 | 657,550,861 | 0 | 41.0857 | 1,600,435,768 | 2011-01-31 |
| 3620 | 2011-02-01 | 657,550,861 | -160,000 | 41.0857 | 1,600,435,768 | 2011-01-31 |
| 3621 | 2011-01-31 | 657,710,861 | -3,016,000 | 41.0957 | 1,600,435,768 | 2011-01-31 |
| 3622 | 2011-01-28 | 660,726,861 | 1,568,000 | 41.2842 | 1,600,435,768 | 2011-01-07 |
| 3623 | 2011-01-27 | 659,158,861 | 2,868,000 | 41.1862 | 1,600,435,768 | 2011-01-07 |
| 3624 | 2011-01-26 | 656,290,861 | -32,000 | 41.0070 | 1,600,435,768 | 2011-01-07 |
| 3625 | 2011-01-25 | 656,322,861 | 292,000 | 41.0090 | 1,600,435,768 | 2011-01-07 |
| 3626 | 2011-01-24 | 656,030,861 | 284,000 | 40.9908 | 1,600,435,768 | 2011-01-07 |
| 3627 | 2011-01-21 | 655,746,861 | 2,460,000 | 40.9730 | 1,600,435,768 | 2011-01-07 |
| 3628 | 2011-01-20 | 653,286,861 | 17,840,000 | 40.8193 | 1,600,435,768 | 2011-01-07 |
| 3629 | 2011-01-19 | 635,446,861 | -760,000 | 39.7046 | 1,600,435,768 | 2011-01-07 |
| 3630 | 2011-01-18 | 636,206,861 | 3,660,000 | 39.7521 | 1,600,435,768 | 2011-01-07 |
| 3631 | 2011-01-17 | 632,546,861 | -6,448,000 | 39.5234 | 1,600,435,768 | 2011-01-07 |
| 3632 | 2011-01-14 | 638,994,861 | 6,096,000 | 39.9263 | 1,600,435,768 | 2011-01-07 |
| 3633 | 2011-01-13 | 632,898,861 | -2,156,000 | 39.5454 | 1,600,435,768 | 2011-01-07 |
| 3634 | 2011-01-12 | 635,054,861 | 352,000 | 39.6801 | 1,600,435,768 | 2011-01-07 |
| 3635 | 2011-01-11 | 634,702,861 | -224,000 | 39.6581 | 1,600,435,768 | 2011-01-07 |
| 3636 | 2011-01-10 | 634,926,861 | -564,000 | 39.6721 | 1,600,435,768 | 2011-01-07 |
| 3637 | 2011-01-07 | 635,490,861 | -33,980,000 | 39.7074 | 1,600,435,768 | 2011-01-07 |
| 3638 | 2011-01-06 | 669,470,861 | 38,124,000 | 42.4943 | 1,575,435,768 | 2010-12-31 |
| 3639 | 2011-01-05 | 631,346,861 | 3,248,000 | 40.0744 | 1,575,435,768 | 2010-12-31 |
| 3640 | 2011-01-04 | 628,098,861 | 284,000 | 39.8683 | 1,575,435,768 | 2010-12-31 |
| 3641 | 2011-01-03 | 627,814,861 | -196,000 | 39.8502 | 1,575,435,768 | 2010-12-31 |
| 3642 | 2010-12-31 | 628,010,861 | 0 | 39.8627 | 1,575,435,768 | 2010-12-31 |
| 3643 | 2010-12-30 | 628,010,861 | 19,788,000 | 39.8627 | 1,575,435,768 | 2010-11-30 |
| 3644 | 2010-12-29 | 608,222,861 | -308,000 | 38.6066 | 1,575,435,768 | 2010-11-30 |
| 3645 | 2010-12-28 | 608,530,861 | -596,000 | 38.6262 | 1,575,435,768 | 2010-11-30 |
| 3646 | 2010-12-24 | 609,126,861 | 0 | 38.6640 | 1,575,435,768 | 2010-11-30 |
| 3647 | 2010-12-23 | 609,126,861 | -3,016,000 | 38.6640 | 1,575,435,768 | 2010-11-30 |
| 3648 | 2010-12-22 | 612,142,861 | 64,000 | 38.8555 | 1,575,435,768 | 2010-11-30 |
| 3649 | 2010-12-21 | 612,078,861 | -624,000 | 38.8514 | 1,575,435,768 | 2010-11-30 |
| 3650 | 2010-12-20 | 612,702,861 | -512,000 | 38.8910 | 1,575,435,768 | 2010-11-30 |
| 3651 | 2010-12-17 | 613,214,861 | 1,052,000 | 38.9235 | 1,575,435,768 | 2010-11-30 |
| 3652 | 2010-12-16 | 612,162,861 | 164,000 | 38.8567 | 1,575,435,768 | 2010-11-30 |
| 3653 | 2010-12-15 | 611,998,861 | -1,808,000 | 38.8463 | 1,575,435,768 | 2010-11-30 |
| 3654 | 2010-12-14 | 613,806,861 | -1,200,000 | 38.9611 | 1,575,435,768 | 2010-11-30 |
| 3655 | 2010-12-13 | 615,006,861 | -860,000 | 39.0373 | 1,575,435,768 | 2010-11-30 |
| 3656 | 2010-12-10 | 615,866,861 | 544,000 | 39.0918 | 1,575,435,768 | 2010-11-30 |
| 3657 | 2010-12-09 | 615,322,861 | 840,000 | 39.0573 | 1,575,435,768 | 2010-11-30 |
| 3658 | 2010-12-08 | 614,482,861 | 10,616,000 | 39.0040 | 1,575,435,768 | 2010-11-30 |
| 3659 | 2010-12-07 | 603,866,861 | -340,000 | 38.3301 | 1,575,435,768 | 2010-11-30 |
| 3660 | 2010-12-06 | 604,206,861 | -20,000 | 38.3517 | 1,575,435,768 | 2010-11-30 |
| 3661 | 2010-12-03 | 604,226,861 | -288,000 | 38.3530 | 1,575,435,768 | 2010-11-30 |
| 3662 | 2010-12-02 | 604,514,861 | -1,680,000 | 38.3713 | 1,575,435,768 | 2010-11-30 |
| 3663 | 2010-12-01 | 606,194,861 | 144,000 | 38.4779 | 1,575,435,768 | 2010-11-30 |
| 3664 | 2010-11-30 | 606,050,861 | 728,000 | 38.4688 | 1,575,435,768 | 2010-11-30 |
| 3665 | 2010-11-29 | 605,322,861 | -528,000 | 38.4226 | 1,575,435,768 | 2010-11-19 |
| 3666 | 2010-11-26 | 605,850,861 | 188,000 | 38.4561 | 1,575,435,768 | 2010-11-19 |
| 3667 | 2010-11-25 | 605,662,861 | -72,000 | 38.4441 | 1,575,435,768 | 2010-11-19 |
| 3668 | 2010-11-24 | 605,734,861 | 8,000 | 38.4487 | 1,575,435,768 | 2010-11-19 |
| 3669 | 2010-11-23 | 605,726,861 | 316,000 | 38.4482 | 1,575,435,768 | 2010-11-19 |
| 3670 | 2010-11-22 | 605,410,861 | 456,000 | 38.4282 | 1,575,435,768 | 2010-11-19 |
| 3671 | 2010-11-19 | 604,954,861 | -324,000 | 38.3992 | 1,575,435,768 | 2010-11-19 |
| 3672 | 2010-11-18 | 605,278,861 | 2,352,000 | 38.6652 | 1,565,435,768 | 2010-11-09 |
| 3673 | 2010-11-17 | 602,926,861 | -31,420,000 | 38.5150 | 1,565,435,768 | 2010-11-09 |
| 3674 | 2010-11-16 | 634,346,861 | -2,176,000 | 40.5221 | 1,565,435,768 | 2010-11-09 |
| 3675 | 2010-11-15 | 636,522,861 | -364,000 | 40.6611 | 1,565,435,768 | 2010-11-09 |
| 3676 | 2010-11-12 | 636,886,861 | -988,000 | 40.6843 | 1,565,435,768 | 2010-11-09 |
| 3677 | 2010-11-11 | 637,874,861 | -5,304,000 | 40.7474 | 1,565,435,768 | 2010-11-09 |
| 3678 | 2010-11-10 | 643,178,861 | -1,728,000 | 41.0863 | 1,565,435,768 | 2010-11-09 |
| 3679 | 2010-11-09 | 644,906,861 | 23,256,000 | 41.1966 | 1,565,435,768 | 2010-11-09 |
| 3680 | 2010-11-08 | 621,650,861 | 132,000 | 40.3555 | 1,540,435,768 | 2010-10-31 |
| 3681 | 2010-11-05 | 621,518,861 | 21,692,000 | 40.3470 | 1,540,435,768 | 2010-10-31 |
| 3682 | 2010-11-04 | 599,826,861 | -132,000 | 38.9388 | 1,540,435,768 | 2010-10-31 |
| 3683 | 2010-11-03 | 599,958,861 | 168,000 | 38.9473 | 1,540,435,768 | 2010-10-31 |
| 3684 | 2010-11-02 | 599,790,861 | 132,000 | 38.9364 | 1,540,435,768 | 2010-10-31 |
| 3685 | 2010-11-01 | 599,658,861 | 700,000 | 38.9279 | 1,540,435,768 | 2010-10-31 |
| 3686 | 2010-10-29 | 598,958,861 | -3,088,000 | 38.8824 | 1,540,435,768 | 2010-09-30 |
| 3687 | 2010-10-28 | 602,046,861 | 51,568,000 | 39.0829 | 1,540,435,768 | 2010-09-30 |
| 3688 | 2010-10-27 | 550,478,861 | -536,000 | 35.7353 | 1,540,435,768 | 2010-09-30 |
| 3689 | 2010-10-26 | 551,014,861 | 5,392,000 | 35.7701 | 1,540,435,768 | 2010-09-30 |
| 3690 | 2010-10-25 | 545,622,861 | -2,980,000 | 35.4200 | 1,540,435,768 | 2010-09-30 |
| 3691 | 2010-10-22 | 548,602,861 | 2,684,000 | 35.6135 | 1,540,435,768 | 2010-09-30 |
| 3692 | 2010-10-21 | 545,918,861 | 3,612,000 | 35.4392 | 1,540,435,768 | 2010-09-30 |
| 3693 | 2010-10-20 | 542,306,861 | 1,148,000 | 35.2048 | 1,540,435,768 | 2010-09-30 |
| 3694 | 2010-10-19 | 541,158,861 | 472,000 | 35.1302 | 1,540,435,768 | 2010-09-30 |
| 3695 | 2010-10-18 | 540,686,861 | -12,000 | 35.0996 | 1,540,435,768 | 2010-09-30 |
| 3696 | 2010-10-15 | 540,698,861 | 104,000 | 35.1004 | 1,540,435,768 | 2010-09-30 |
| 3697 | 2010-10-14 | 540,594,861 | -624,000 | 35.0936 | 1,540,435,768 | 2010-09-30 |
| 3698 | 2010-10-13 | 541,218,861 | 344,000 | 35.1341 | 1,540,435,768 | 2010-09-30 |
| 3699 | 2010-10-12 | 540,874,861 | -104,000 | 35.1118 | 1,540,435,768 | 2010-09-30 |
| 3700 | 2010-10-11 | 540,978,861 | -128,000 | 35.1186 | 1,540,435,768 | 2010-09-30 |
| 3701 | 2010-10-08 | 541,106,861 | 632,000 | 35.1269 | 1,540,435,768 | 2010-09-30 |
| 3702 | 2010-10-07 | 540,474,861 | -572,000 | 35.0858 | 1,540,435,768 | 2010-09-30 |
| 3703 | 2010-10-06 | 541,046,861 | -884,000 | 35.1230 | 1,540,435,768 | 2010-09-30 |
| 3704 | 2010-10-05 | 541,930,861 | -2,676,000 | 35.1804 | 1,540,435,768 | 2010-09-30 |
| 3705 | 2010-10-04 | 544,606,861 | -1,140,000 | 35.3541 | 1,540,435,768 | 2010-09-30 |
| 3706 | 2010-09-30 | 545,746,861 | -2,660,000 | 35.4281 | 1,540,435,768 | 2010-09-30 |
| 3707 | 2010-09-29 | 548,406,861 | 41,839,861 | 35.6008 | 1,540,435,768 | 2010-08-31 |
| 3708 | 2010-09-28 | 506,567,000 | -1,836,000 | 32.8847 | 1,540,435,768 | 2010-08-31 |
| 3709 | 2010-09-27 | 508,403,000 | 2,708,000 | 33.0038 | 1,540,435,768 | 2010-08-31 |
| 3710 | 2010-09-24 | 505,695,000 | -1,788,000 | 32.8280 | 1,540,435,768 | 2010-08-31 |
| 3711 | 2010-09-22 | 507,483,000 | -4,144,000 | 32.9441 | 1,540,435,768 | 2010-08-31 |
| 3712 | 2010-09-21 | 511,627,000 | -5,264,000 | 33.2131 | 1,540,435,768 | 2010-08-31 |
| 3713 | 2010-09-20 | 516,891,000 | -7,428,000 | 33.5549 | 1,540,435,768 | 2010-08-31 |
| 3714 | 2010-09-17 | 524,319,000 | -17,347,000 | 34.0371 | 1,540,435,768 | 2010-08-31 |
| 3715 | 2010-09-16 | 541,666,000 | 2,324,000 | 35.1632 | 1,540,435,768 | 2010-08-31 |
| 3716 | 2010-09-15 | 539,342,000 | -240,000 | 35.0123 | 1,540,435,768 | 2010-08-31 |
| 3717 | 2010-09-14 | 539,582,000 | -5,496,000 | 35.0279 | 1,540,435,768 | 2010-08-31 |
| 3718 | 2010-09-13 | 545,078,000 | -740,000 | 35.3847 | 1,540,435,768 | 2010-08-31 |
| 3719 | 2010-09-10 | 545,818,000 | 36,360,000 | 35.4327 | 1,540,435,768 | 2010-08-31 |
| 3720 | 2010-09-09 | 509,458,000 | 2,292,000 | 33.0723 | 1,540,435,768 | 2010-08-31 |
| 3721 | 2010-09-08 | 507,166,000 | -20,000 | 32.9235 | 1,540,435,768 | 2010-08-31 |
| 3722 | 2010-09-07 | 507,186,000 | -1,000,000 | 32.9248 | 1,540,435,768 | 2010-08-31 |
| 3723 | 2010-09-06 | 508,186,000 | 784,000 | 32.9898 | 1,540,435,768 | 2010-08-31 |
| 3724 | 2010-09-03 | 507,402,000 | -1,224,000 | 32.9389 | 1,540,435,768 | 2010-08-31 |
| 3725 | 2010-09-02 | 508,626,000 | -36,000 | 33.0183 | 1,540,435,768 | 2010-08-31 |
| 3726 | 2010-09-01 | 508,662,000 | 24,000 | 33.0207 | 1,540,435,768 | 2010-08-31 |
| 3727 | 2010-08-31 | 508,638,000 | -1,456,000 | 33.0191 | 1,540,435,768 | 2010-08-31 |
| 3728 | 2010-08-30 | 510,094,000 | 18,984,000 | 33.1136 | 1,540,435,768 | 2010-07-31 |
| 3729 | 2010-08-27 | 491,110,000 | 172,000 | 31.8812 | 1,540,435,768 | 2010-07-31 |
| 3730 | 2010-08-26 | 490,938,000 | 764,000 | 31.8701 | 1,540,435,768 | 2010-07-31 |
| 3731 | 2010-08-25 | 490,174,000 | -324,000 | 31.8205 | 1,540,435,768 | 2010-07-31 |
| 3732 | 2010-08-24 | 490,498,000 | -88,000 | 31.8415 | 1,540,435,768 | 2010-07-31 |
| 3733 | 2010-08-23 | 490,586,000 | 1,452,000 | 31.8472 | 1,540,435,768 | 2010-07-31 |
| 3734 | 2010-08-20 | 489,134,000 | 6,008,000 | 31.7530 | 1,540,435,768 | 2010-07-31 |
| 3735 | 2010-08-19 | 483,126,000 | 424,000 | 31.3629 | 1,540,435,768 | 2010-07-31 |
| 3736 | 2010-08-18 | 482,702,000 | -816,000 | 31.3354 | 1,540,435,768 | 2010-07-31 |
| 3737 | 2010-08-17 | 483,518,000 | 1,560,000 | 31.3884 | 1,540,435,768 | 2010-07-31 |
| 3738 | 2010-08-16 | 481,958,000 | -452,000 | 31.2871 | 1,540,435,768 | 2010-07-31 |
| 3739 | 2010-08-13 | 482,410,000 | 196,000 | 31.3165 | 1,540,435,768 | 2010-07-31 |
| 3740 | 2010-08-12 | 482,214,000 | -4,000 | 31.3037 | 1,540,435,768 | 2010-07-31 |
| 3741 | 2010-08-11 | 482,218,000 | -456,000 | 31.3040 | 1,540,435,768 | 2010-07-31 |
| 3742 | 2010-08-10 | 482,674,000 | -332,000 | 31.3336 | 1,540,435,768 | 2010-07-31 |
| 3743 | 2010-08-09 | 483,006,000 | -554,000 | 31.3552 | 1,540,435,768 | 2010-07-31 |
| 3744 | 2010-08-06 | 483,560,000 | 216,000 | 31.3911 | 1,540,435,768 | 2010-07-31 |
| 3745 | 2010-08-05 | 483,344,000 | -54,484,000 | 31.3771 | 1,540,435,768 | 2010-07-31 |
| 3746 | 2010-08-04 | 537,828,000 | -1,344,000 | 34.9140 | 1,540,435,768 | 2010-07-31 |
| 3747 | 2010-08-03 | 539,172,000 | 22,804,000 | 35.0013 | 1,540,435,768 | 2010-07-31 |
| 3748 | 2010-08-02 | 516,368,000 | 200,000 | 33.5209 | 1,540,435,768 | 2010-07-31 |
| 3749 | 2010-07-30 | 516,168,000 | -1,416,000 | 33.5079 | 1,540,435,768 | 2010-07-21 |
| 3750 | 2010-07-29 | 517,584,000 | -136,000 | 33.5998 | 1,540,435,768 | 2010-07-21 |
| 3751 | 2010-07-28 | 517,720,000 | 68,000 | 33.6087 | 1,540,435,768 | 2010-07-21 |
| 3752 | 2010-07-27 | 517,652,000 | -2,092,000 | 33.6043 | 1,540,435,768 | 2010-07-21 |
| 3753 | 2010-07-26 | 519,744,000 | -1,022,000 | 33.7401 | 1,540,435,768 | 2010-07-21 |
| 3754 | 2010-07-23 | 520,766,000 | 268,000 | 33.8064 | 1,540,435,768 | 2010-07-21 |
| 3755 | 2010-07-22 | 520,498,000 | -268,000 | 33.7890 | 1,540,435,768 | 2010-07-21 |
| 3756 | 2010-07-21 | 520,766,000 | -720,000 | 33.8064 | 1,540,435,768 | 2010-07-21 |
| 3757 | 2010-07-20 | 521,486,000 | -2,660,000 | 35.2230 | 1,480,527,768 | 2010-06-30 |
| 3758 | 2010-07-19 | 524,146,000 | -284,000 | 35.4026 | 1,480,527,768 | 2010-06-30 |
| 3759 | 2010-07-16 | 524,430,000 | 464,000 | 35.4218 | 1,480,527,768 | 2010-06-30 |
| 3760 | 2010-07-15 | 523,966,000 | 158,000 | 35.3905 | 1,480,527,768 | 2010-06-30 |
| 3761 | 2010-07-14 | 523,808,000 | -2,536,000 | 35.3798 | 1,480,527,768 | 2010-06-30 |
| 3762 | 2010-07-13 | 526,344,000 | -12,000 | 35.5511 | 1,480,527,768 | 2010-06-30 |
| 3763 | 2010-07-12 | 526,356,000 | -196,000 | 35.5519 | 1,480,527,768 | 2010-06-30 |
| 3764 | 2010-07-09 | 526,552,000 | -368,000 | 35.5652 | 1,480,527,768 | 2010-06-30 |
| 3765 | 2010-07-08 | 526,920,000 | -156,000 | 35.5900 | 1,480,527,768 | 2010-06-30 |
| 3766 | 2010-07-07 | 527,076,000 | 1,312,000 | 35.6005 | 1,480,527,768 | 2010-06-30 |
| 3767 | 2010-07-06 | 525,764,000 | 5,344,000 | 35.5119 | 1,480,527,768 | 2010-06-30 |
| 3768 | 2010-07-05 | 520,420,000 | 1,808,000 | 35.1510 | 1,480,527,768 | 2010-06-30 |
| 3769 | 2010-07-02 | 518,612,000 | 7,276,000 | 35.0289 | 1,480,527,768 | 2010-06-30 |
| 3770 | 2010-06-30 | 511,336,000 | 49,584,000 | 34.5374 | 1,480,527,768 | 2010-06-30 |
| 3771 | 2010-06-29 | 461,752,000 | -92,000 | 31.1883 | 1,480,527,768 | 2010-06-18 |
| 3772 | 2010-06-28 | 461,844,000 | -216,000 | 31.1946 | 1,480,527,768 | 2010-06-18 |
| 3773 | 2010-06-25 | 462,060,000 | -176,000 | 31.2091 | 1,480,527,768 | 2010-06-18 |
| 3774 | 2010-06-24 | 462,236,000 | 3,408,000 | 31.2210 | 1,480,527,768 | 2010-06-18 |
| 3775 | 2010-06-23 | 458,828,000 | -2,072,000 | 30.9908 | 1,480,527,768 | 2010-06-18 |
| 3776 | 2010-06-22 | 460,900,000 | -152,000 | 31.1308 | 1,480,527,768 | 2010-06-18 |
| 3777 | 2010-06-21 | 461,052,000 | -2,412,000 | 31.1411 | 1,480,527,768 | 2010-06-18 |
| 3778 | 2010-06-18 | 463,464,000 | -176,000 | 31.3040 | 1,480,527,768 | 2010-06-18 |
| 3779 | 2010-06-17 | 463,640,000 | -812,000 | 33.5598 | 1,381,535,768 | 2010-05-31 |
| 3780 | 2010-06-15 | 464,452,000 | -244,000 | 33.6185 | 1,381,535,768 | 2010-05-31 |
| 3781 | 2010-06-14 | 464,696,000 | -2,112,000 | 33.6362 | 1,381,535,768 | 2010-05-31 |
| 3782 | 2010-06-11 | 466,808,000 | -5,636,000 | 33.7891 | 1,381,535,768 | 2010-05-31 |
| 3783 | 2010-06-10 | 472,444,000 | -1,508,000 | 34.1970 | 1,381,535,768 | 2010-05-31 |
| 3784 | 2010-06-09 | 473,952,000 | -828,000 | 34.3062 | 1,381,535,768 | 2010-05-31 |
| 3785 | 2010-06-08 | 474,780,000 | -536,000 | 34.3661 | 1,381,535,768 | 2010-05-31 |
| 3786 | 2010-06-07 | 475,316,000 | -28,000 | 34.4049 | 1,381,535,768 | 2010-05-31 |
| 3787 | 2010-06-04 | 475,344,000 | -296,000 | 34.4069 | 1,381,535,768 | 2010-05-31 |
| 3788 | 2010-06-03 | 475,640,000 | -516,000 | 34.4284 | 1,381,535,768 | 2010-05-31 |
| 3789 | 2010-06-02 | 476,156,000 | -2,976,000 | 34.4657 | 1,381,535,768 | 2010-05-31 |
| 3790 | 2010-06-01 | 479,132,000 | 140,000 | 34.6811 | 1,381,535,768 | 2010-05-31 |
| 3791 | 2010-05-31 | 478,992,000 | 1,692,000 | 34.6710 | 1,381,535,768 | 2010-05-31 |
| 3792 | 2010-05-28 | 477,300,000 | -1,008,000 | 34.5485 | 1,381,535,768 | 2010-05-11 |
| 3793 | 2010-05-27 | 478,308,000 | -644,000 | 34.6215 | 1,381,535,768 | 2010-05-11 |
| 3794 | 2010-05-26 | 478,952,000 | -52,756,000 | 34.6681 | 1,381,535,768 | 2010-05-11 |
| 3795 | 2010-05-25 | 531,708,000 | 256,000 | 38.4867 | 1,381,535,768 | 2010-05-11 |
| 3796 | 2010-05-24 | 531,452,000 | 109,000 | 38.4682 | 1,381,535,768 | 2010-05-11 |
| 3797 | 2010-05-20 | 531,343,000 | 552,000 | 38.4603 | 1,381,535,768 | 2010-05-11 |
| 3798 | 2010-05-19 | 530,791,000 | -240,000 | 38.4204 | 1,381,535,768 | 2010-05-11 |
| 3799 | 2010-05-18 | 531,031,000 | 3,004,000 | 38.4377 | 1,381,535,768 | 2010-05-11 |
| 3800 | 2010-05-17 | 528,027,000 | 12,000 | 38.2203 | 1,381,535,768 | 2010-05-11 |
| 3801 | 2010-05-14 | 528,015,000 | 416,000 | 38.2194 | 1,381,535,768 | 2010-05-11 |
| 3802 | 2010-05-13 | 527,599,000 | 20,716,000 | 38.1893 | 1,381,535,768 | 2010-05-11 |
| 3803 | 2010-05-12 | 506,883,000 | -112,000 | 36.6898 | 1,381,535,768 | 2010-05-11 |
| 3804 | 2010-05-11 | 506,995,000 | 6,304,000 | 36.6979 | 1,381,535,768 | 2010-05-11 |
| 3805 | 2010-05-10 | 500,691,000 | -556,000 | 37.8871 | 1,321,535,768 | 2010-04-30 |
| 3806 | 2010-05-07 | 501,247,000 | 184,000 | 37.9291 | 1,321,535,768 | 2010-04-30 |
| 3807 | 2010-05-06 | 501,063,000 | -764,000 | 37.9152 | 1,321,535,768 | 2010-04-30 |
| 3808 | 2010-05-05 | 501,827,000 | 104,000 | 37.9730 | 1,321,535,768 | 2010-04-30 |
| 3809 | 2010-05-04 | 501,723,000 | 232,000 | 37.9651 | 1,321,535,768 | 2010-04-30 |
| 3810 | 2010-05-03 | 501,491,000 | -864,000 | 37.9476 | 1,321,535,768 | 2010-04-30 |
| 3811 | 2010-04-30 | 502,355,000 | -2,100,000 | 38.0130 | 1,321,535,768 | 2010-04-30 |
| 3812 | 2010-04-29 | 504,455,000 | 1,632,000 | 38.1863 | 1,321,035,768 | 2010-04-21 |
| 3813 | 2010-04-28 | 502,823,000 | 12,460,000 | 38.0628 | 1,321,035,768 | 2010-04-21 |
| 3814 | 2010-04-27 | 490,363,000 | 50,660,000 | 37.1196 | 1,321,035,768 | 2010-04-21 |
| 3815 | 2010-04-26 | 439,703,000 | 4,276,000 | 33.2847 | 1,321,035,768 | 2010-04-21 |
| 3816 | 2010-04-23 | 435,427,000 | -136,000 | 32.9610 | 1,321,035,768 | 2010-04-21 |
| 3817 | 2010-04-22 | 435,563,000 | 852,000 | 32.9713 | 1,321,035,768 | 2010-04-21 |
| 3818 | 2010-04-21 | 434,711,000 | 1,204,000 | 32.9068 | 1,321,035,768 | 2010-04-21 |
| 3819 | 2010-04-20 | 433,507,000 | -132,000 | 37.6623 | 1,151,035,768 | 2010-04-01 |
| 3820 | 2010-04-19 | 433,639,000 | 64,000 | 37.6738 | 1,151,035,768 | 2010-04-01 |
| 3821 | 2010-04-16 | 433,575,000 | 776,000 | 37.6682 | 1,151,035,768 | 2010-04-01 |
| 3822 | 2010-04-15 | 432,799,000 | -4,700,000 | 37.6008 | 1,151,035,768 | 2010-04-01 |
| 3823 | 2010-04-14 | 437,499,000 | 7,344,000 | 38.0092 | 1,151,035,768 | 2010-04-01 |
| 3824 | 2010-04-13 | 430,155,000 | 1,908,000 | 37.3711 | 1,151,035,768 | 2010-04-01 |
| 3825 | 2010-04-12 | 428,247,000 | -1,692,000 | 37.2054 | 1,151,035,768 | 2010-04-01 |
| 3826 | 2010-04-09 | 429,939,000 | -1,404,000 | 37.3524 | 1,151,035,768 | 2010-04-01 |
| 3827 | 2010-04-08 | 431,343,000 | -1,556,000 | 37.4743 | 1,151,035,768 | 2010-04-01 |
| 3828 | 2010-04-07 | 432,899,000 | 11,300,000 | 37.6095 | 1,151,035,768 | 2010-04-01 |
| 3829 | 2010-04-01 | 421,599,000 | 21,740,000 | 36.6278 | 1,151,035,768 | 2010-04-01 |
| 3830 | 2010-03-31 | 399,859,000 | 26,828,000 | 48.4473 | 825,347,907 | 2010-03-31 |
| 3831 | 2010-03-30 | 373,031,000 | -452,000 | 45.3617 | 822,347,907 | 2010-03-19 |
| 3832 | 2010-03-29 | 373,483,000 | -1,504,000 | 45.4167 | 822,347,907 | 2010-03-19 |
| 3833 | 2010-03-26 | 374,987,000 | 16,712,000 | 45.5996 | 822,347,907 | 2010-03-19 |
| 3834 | 2010-03-25 | 358,275,000 | 1,800,000 | 43.5673 | 822,347,907 | 2010-03-19 |
| 3835 | 2010-03-24 | 356,475,000 | 2,508,000 | 43.3484 | 822,347,907 | 2010-03-19 |
| 3836 | 2010-03-23 | 353,967,000 | 79,820,000 | 43.0435 | 822,347,907 | 2010-03-19 |
| 3837 | 2010-03-22 | 274,147,000 | 14,100,000 | 33.3371 | 822,347,907 | 2010-03-19 |
| 3838 | 2010-03-19 | 260,047,000 | -33,000 | 31.6225 | 822,347,907 | 2010-03-19 |
| 3839 | 2010-03-18 | 260,080,000 | -206,000 | 56.4096 | 461,056,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 260,286,000 | -314,000 | 56.4543 | 461,056,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 260,600,000 | 60,000 | 56.5224 | 461,056,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 260,540,000 | -128,000 | 56.5094 | 461,056,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 260,668,000 | -512,000 | 56.5372 | 461,056,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 261,180,000 | -528,000 | 56.6482 | 461,056,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 261,708,000 | -408,000 | 56.7627 | 461,056,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 262,116,000 | -1,103,000 | 56.8512 | 461,056,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 263,219,000 | -676,000 | 57.0905 | 461,056,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 263,895,000 | -916,000 | 57.2371 | 461,056,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 264,811,000 | -928,000 | 57.4358 | 461,056,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 265,739,000 | -724,000 | 57.6370 | 461,056,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 266,463,000 | 1,040,000 | 57.7941 | 461,056,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 265,423,000 | 0 | 57.5685 | 461,056,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 265,423,000 | 0 | 57.5685 | 461,056,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 265,423,000 | 0 | 57.5685 | 461,056,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 265,423,000 | 0 | 57.5685 | 461,056,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 265,423,000 | 0 | 57.5685 | 461,056,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 265,423,000 | 0 | 57.5685 | 461,056,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 265,423,000 | 0 | 57.5685 | 461,056,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 265,423,000 | 0 | 57.5685 | 461,056,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 265,423,000 | -28,000 | 57.5685 | 461,056,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 265,451,000 | -220,000 | 57.5746 | 461,056,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 265,671,000 | -536,000 | 57.6223 | 461,056,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 266,207,000 | 568,000 | 57.7385 | 461,056,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 265,639,000 | 1,460,000 | 57.6153 | 461,056,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 264,179,000 | 644,000 | 57.2987 | 461,056,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 263,535,000 | 3,700,000 | 57.1590 | 461,056,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 259,835,000 | 288,000 | 56.3565 | 461,056,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 259,547,000 | -132,000 | 56.2940 | 461,056,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 259,679,000 | -424,000 | 56.3227 | 461,056,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 260,103,000 | -220,000 | 56.4146 | 461,056,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 260,323,000 | -680,000 | 56.4623 | 461,056,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 261,003,000 | -376,000 | 56.6098 | 461,056,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 261,379,000 | -856,000 | 56.6914 | 461,056,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 262,235,000 | -568,000 | 56.8770 | 461,056,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 262,803,000 | -76,000 | 57.0002 | 461,056,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 262,879,000 | -724,000 | 57.0167 | 461,056,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 263,603,000 | 108,000 | 57.1737 | 461,056,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 263,495,000 | 3,596,000 | 57.1503 | 461,056,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 259,899,000 | 1,888,000 | 56.3704 | 461,056,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 258,011,000 | 404,000 | 55.9609 | 461,056,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 257,607,000 | -168,000 | 55.8733 | 461,056,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 257,775,000 | 96,000 | 55.9097 | 461,056,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 257,679,000 | 176,000 | 55.8889 | 461,056,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 257,503,000 | -80,000 | 55.8507 | 461,056,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 257,583,000 | -108,000 | 55.8681 | 461,056,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 257,691,000 | -428,000 | 55.8915 | 461,056,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 258,119,000 | -100,000 | 55.9843 | 461,056,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 258,219,000 | -284,000 | 56.0060 | 461,056,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 258,503,000 | -12,000 | 56.0676 | 461,056,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 258,515,000 | 68,000 | 56.0702 | 461,056,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 258,447,000 | 0 | 56.0554 | 461,056,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 258,447,000 | -2,792,000 | 56.0554 | 461,056,000 | 2009-12-16 |
| 3893 | 2009-12-29 | 261,239,000 | -20,000 | 56.6610 | 461,056,000 | 2009-12-16 |
| 3894 | 2009-12-28 | 261,259,000 | -24,000 | 56.6654 | 461,056,000 | 2009-12-16 |
| 3895 | 2009-12-24 | 261,283,000 | 0 | 56.6706 | 461,056,000 | 2009-12-16 |
| 3896 | 2009-12-23 | 261,283,000 | 48,000 | 56.6706 | 461,056,000 | 2009-12-16 |
| 3897 | 2009-12-22 | 261,235,000 | -228,000 | 56.6601 | 461,056,000 | 2009-12-16 |
| 3898 | 2009-12-21 | 261,463,000 | 168,000 | 56.7096 | 461,056,000 | 2009-12-16 |
| 3899 | 2009-12-18 | 261,295,000 | 356,000 | 56.6732 | 461,056,000 | 2009-12-16 |
| 3900 | 2009-12-17 | 260,939,000 | -496,000 | 56.5959 | 461,056,000 | 2009-12-16 |
| 3901 | 2009-12-16 | 261,435,000 | 4,000 | 56.7035 | 461,056,000 | 2009-12-16 |
| 3902 | 2009-12-15 | 261,431,000 | 316,000 | 59.2739 | 441,056,000 | 2009-12-04 |
| 3903 | 2009-12-14 | 261,115,000 | 72,000 | 59.2022 | 441,056,000 | 2009-12-04 |
| 3904 | 2009-12-11 | 261,043,000 | 132,000 | 59.1859 | 441,056,000 | 2009-12-04 |
| 3905 | 2009-12-10 | 260,911,000 | 16,000 | 59.1560 | 441,056,000 | 2009-12-04 |
| 3906 | 2009-12-09 | 260,895,000 | 276,000 | 59.1524 | 441,056,000 | 2009-12-04 |
| 3907 | 2009-12-08 | 260,619,000 | 36,000 | 59.0898 | 441,056,000 | 2009-12-04 |
| 3908 | 2009-12-07 | 260,583,000 | -236,000 | 59.0816 | 441,056,000 | 2009-12-04 |
| 3909 | 2009-12-04 | 260,819,000 | 4,228,000 | 59.1351 | 441,056,000 | 2009-12-04 |
| 3910 | 2009-12-03 | 256,591,000 | 980,000 | 58.1834 | 441,004,000 | 2009-12-03 |
| 3911 | 2009-12-02 | 255,611,000 | -164,000 | 57.9680 | 440,952,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 255,775,000 | 520,000 | 58.0052 | 440,952,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 255,255,000 | 20,000 | 57.8873 | 440,952,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 255,235,000 | 540,000 | 57.8827 | 440,952,000 | 2009-11-25 |
| 3915 | 2009-11-26 | 254,695,000 | 1,440,000 | 57.7603 | 440,952,000 | 2009-11-25 |
| 3916 | 2009-11-25 | 253,255,000 | -276,000 | 57.4337 | 440,952,000 | 2009-11-25 |
| 3917 | 2009-11-24 | 253,531,000 | -1,164,000 | 57.6207 | 440,000,000 | 2009-11-19 |
| 3918 | 2009-11-23 | 254,695,000 | -244,000 | 57.8852 | 440,000,000 | 2009-11-19 |
| 3919 | 2009-11-20 | 254,939,000 | -16,000 | 57.9407 | 440,000,000 | 2009-11-19 |
| 3920 | 2009-11-19 | 254,955,000 | 35,016,000 | 57.9443 | 440,000,000 | 2009-11-19 |
| 3921 | 2009-11-18 | 219,939,000 | 324,000 | 54.3059 | 405,000,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 219,615,000 | 948,000 | 54.2259 | 405,000,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 218,667,000 | 64,000 | 53.9919 | 405,000,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 218,603,000 | 426,000 | 53.9760 | 405,000,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 218,177,000 | 548,000 | 53.8709 | 405,000,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 217,629,000 | -584,000 | 53.7356 | 405,000,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 218,213,000 | -1,588,000 | 53.8798 | 405,000,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 219,801,000 | 2,076,000 | 54.2719 | 405,000,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 217,725,000 | -484,000 | 53.7593 | 405,000,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 218,209,000 | 504,000 | 53.8788 | 405,000,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 217,705,000 | 588,000 | 53.7543 | 405,000,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 217,117,000 | 356,000 | 53.6091 | 405,000,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 216,761,000 | -280,000 | 53.5212 | 405,000,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 217,041,000 | 1,228,000 | 53.5904 | 405,000,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 215,813,000 | -32,000 | 53.2872 | 405,000,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 215,845,000 | 96,000 | 53.2951 | 405,000,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 215,749,000 | 4,000 | 53.2714 | 405,000,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 215,745,000 | -112,000 | 53.2704 | 405,000,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 215,857,000 | -188,000 | 53.2980 | 405,000,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 216,045,000 | -100,000 | 53.3444 | 405,000,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 216,145,000 | 1,056,000 | 53.3691 | 405,000,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 215,089,000 | 800,000 | 53.1084 | 405,000,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 214,289,000 | -437,000 | 52.9109 | 405,000,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 214,726,000 | -56,000 | 53.0188 | 405,000,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 214,782,000 | -12,000 | 53.0326 | 405,000,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 214,794,000 | -8,000 | 53.0356 | 405,000,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 214,802,000 | -328,000 | 53.0375 | 405,000,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 215,130,000 | 0 | 53.1185 | 405,000,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 215,130,000 | 0 | 53.1185 | 405,000,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 215,130,000 | 0 | 53.1185 | 405,000,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 215,130,000 | -8,000 | 53.1185 | 405,000,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 215,138,000 | 0 | 53.1205 | 405,000,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 215,138,000 | 8,000 | 53.1205 | 405,000,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 215,130,000 | 0 | 53.1185 | 405,000,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 215,130,000 | 0 | 53.1185 | 405,000,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 215,130,000 | -20,000 | 53.1185 | 405,000,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 215,150,000 | 96,000 | 53.1235 | 405,000,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 215,054,000 | 388,000 | 53.0998 | 405,000,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 214,666,000 | 56,000 | 53.0040 | 405,000,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 214,610,000 | 96,000 | 52.9901 | 405,000,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 214,514,000 | 80,000 | 52.9664 | 405,000,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 214,434,000 | 16,000 | 52.9467 | 405,000,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 214,418,000 | 116,000 | 52.9427 | 405,000,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 214,302,000 | 16,000 | 52.9141 | 405,000,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 214,286,000 | -20,000 | 52.9101 | 405,000,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 214,306,000 | 1,456,000 | 52.9151 | 405,000,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 212,850,000 | -72,000 | 52.5556 | 405,000,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 212,922,000 | 40,000 | 52.5733 | 405,000,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 212,882,000 | -8,000 | 52.5635 | 405,000,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 212,890,000 | -68,000 | 52.5654 | 405,000,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 212,958,000 | 8,000 | 52.5822 | 405,000,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 212,950,000 | 20,000 | 52.5802 | 405,000,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 212,930,000 | -4,000 | 52.5753 | 405,000,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 212,934,000 | 44,000 | 52.5763 | 405,000,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 212,890,000 | 116,000 | 52.5654 | 405,000,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 212,774,000 | 116,000 | 52.5368 | 405,000,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 212,658,000 | -4,000 | 52.5081 | 405,000,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 212,662,000 | 234,000 | 52.5091 | 405,000,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 212,428,000 | -12,000 | 52.4514 | 405,000,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 212,440,000 | -4,000 | 52.4543 | 405,000,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 212,444,000 | -4,000 | 52.4553 | 405,000,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 212,448,000 | 112,000 | 52.4563 | 405,000,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 212,336,000 | -180,000 | 52.4286 | 405,000,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 212,516,000 | 40,000 | 52.4731 | 405,000,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 212,476,000 | 176,000 | 52.4632 | 405,000,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 212,300,000 | 0 | 52.4198 | 405,000,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 212,300,000 | -76,000 | 52.4198 | 405,000,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 212,376,000 | -352,000 | 52.4385 | 405,000,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 212,728,000 | -120,000 | 52.5254 | 405,000,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 212,848,000 | 448,000 | 52.5551 | 405,000,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 212,400,000 | -44,000 | 52.4444 | 405,000,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 212,444,000 | 236,000 | 52.4553 | 405,000,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 212,208,000 | 484,000 | 52.3970 | 405,000,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 211,724,000 | 20,000 | 52.2775 | 405,000,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 211,704,000 | 460,000 | 52.2726 | 405,000,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 211,244,000 | 616,000 | 52.1590 | 405,000,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 210,628,000 | -36,000 | 52.0069 | 405,000,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 210,664,000 | -172,000 | 52.0158 | 405,000,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 210,836,000 | -148,000 | 52.0583 | 405,000,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 210,984,000 | -60,000 | 52.0948 | 405,000,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 211,044,000 | -280,000 | 52.1096 | 405,000,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 211,324,000 | -244,000 | 52.1788 | 405,000,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 211,568,000 | 16,000 | 52.2390 | 405,000,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 211,552,000 | -256,000 | 52.2351 | 405,000,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 211,808,000 | 980,000 | 52.2983 | 405,000,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 210,828,000 | 104,000 | 52.0563 | 405,000,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 210,724,000 | 252,000 | 52.0306 | 405,000,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 210,472,000 | 1,008,000 | 51.9684 | 405,000,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 209,464,000 | -556,000 | 51.7195 | 405,000,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 210,020,000 | -76,000 | 51.8568 | 405,000,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 210,096,000 | -264,000 | 51.8756 | 405,000,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 210,360,000 | -96,000 | 51.9407 | 405,000,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 210,456,000 | 8,000 | 51.9644 | 405,000,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 210,448,000 | -8,000 | 51.9625 | 405,000,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 210,456,000 | 200,000 | 51.9644 | 405,000,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 210,256,000 | -68,000 | 51.9151 | 405,000,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 210,324,000 | -305,000 | 51.9319 | 405,000,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 210,629,000 | -80,000 | 52.0072 | 405,000,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 210,709,000 | 108,000 | 52.0269 | 405,000,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 210,601,000 | 284,000 | 52.0002 | 405,000,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 210,317,000 | 284,000 | 51.9301 | 405,000,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 210,033,000 | 48,000 | 51.8600 | 405,000,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 209,985,000 | -60,000 | 51.8481 | 405,000,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 210,045,000 | 208,000 | 51.8630 | 405,000,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 209,837,000 | 208,000 | 51.8116 | 405,000,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 209,629,000 | -328,000 | 51.7602 | 405,000,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 209,957,000 | -224,000 | 51.8412 | 405,000,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 210,181,000 | 488,000 | 51.8965 | 405,000,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 209,693,000 | -1,024,000 | 51.7760 | 405,000,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 210,717,000 | 1,776,000 | 52.0289 | 405,000,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 208,941,000 | -5,432,000 | 51.5904 | 405,000,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 214,373,000 | -244,000 | 52.9316 | 405,000,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 214,617,000 | -272,000 | 52.9919 | 405,000,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 214,889,000 | 220,000 | 53.0590 | 405,000,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 214,669,000 | -20,000 | 53.0047 | 405,000,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 214,689,000 | 528,000 | 53.0096 | 405,000,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 214,161,000 | 1,816,000 | 52.8793 | 405,000,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 212,345,000 | -500,000 | 52.4309 | 405,000,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 212,845,000 | -360,000 | 52.5543 | 405,000,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 213,205,000 | -3,720,000 | 52.6432 | 405,000,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 216,925,000 | -4,796,000 | 53.5617 | 405,000,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 221,721,000 | -2,544,000 | 54.7459 | 405,000,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 224,265,000 | -8,672,000 | 55.3741 | 405,000,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 232,937,000 | -16,000 | 57.5153 | 405,000,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 232,953,000 | 1,348,000 | 57.5193 | 405,000,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 231,605,000 | -3,748,000 | 57.1864 | 405,000,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 235,353,000 | -364,000 | 58.1119 | 405,000,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 235,717,000 | -1,088,000 | 58.2017 | 405,000,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 236,805,000 | -532,000 | 58.4704 | 405,000,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 237,337,000 | -488,000 | 58.6017 | 405,000,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 237,825,000 | -1,960,000 | 58.7222 | 405,000,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 239,785,000 | -2,928,000 | 59.2062 | 405,000,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 242,713,000 | 2,028,000 | 59.9291 | 405,000,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 240,685,000 | 516,000 | 59.4284 | 405,000,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 240,169,000 | 596,000 | 59.3010 | 405,000,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 239,573,000 | 1,522,108 | 59.1538 | 405,000,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 238,050,892 | -2,044,000 | 58.7780 | 405,000,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 240,094,892 | -2,324,000 | 59.2827 | 405,000,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 242,418,892 | -30,400,000 | 59.8565 | 405,000,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 272,818,892 | 2,032,000 | 67.3627 | 405,000,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 270,786,892 | -28,816,000 | 66.8610 | 405,000,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 299,602,892 | -140,000 | 73.9760 | 405,000,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 299,742,892 | -76,000 | 74.0106 | 405,000,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 299,818,892 | -4,000 | 74.0294 | 405,000,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 299,822,892 | 452,000 | 74.0303 | 405,000,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 299,370,892 | 160,000 | 73.9187 | 405,000,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 299,210,892 | -340,000 | 73.8792 | 405,000,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 299,550,892 | 624,000 | 73.9632 | 405,000,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 298,926,892 | -988,000 | 73.8091 | 405,000,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 299,914,892 | -8,000 | 74.0531 | 405,000,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 299,922,892 | -256,000 | 74.0550 | 405,000,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 300,178,892 | -1,040,000 | 74.1182 | 405,000,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 301,218,892 | -672,000 | 74.3750 | 405,000,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 301,890,892 | -4,548,000 | 74.5410 | 405,000,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 306,438,892 | -836,000 | 75.6639 | 405,000,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 307,274,892 | -1,356,000 | 75.8703 | 405,000,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 308,630,892 | -3,378,000 | 76.2052 | 405,000,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 312,008,892 | 1,556,000 | 77.0392 | 405,000,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 310,452,892 | -10,000 | 76.6550 | 405,000,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 310,462,892 | 172,000 | 76.6575 | 405,000,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 310,290,892 | 800,000 | 76.6150 | 405,000,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 309,490,892 | -128,000 | 76.4175 | 405,000,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 309,618,892 | -32,000 | 76.4491 | 405,000,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 309,650,892 | -20,000 | 76.4570 | 405,000,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 309,670,892 | -100,000 | 76.4619 | 405,000,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 309,770,892 | -4,000 | 76.4866 | 405,000,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 309,774,892 | -44,000 | 76.4876 | 405,000,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 309,818,892 | -68,000 | 76.4985 | 405,000,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 309,886,892 | 72,000 | 76.5153 | 405,000,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 309,814,892 | -40,000 | 76.4975 | 405,000,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 309,854,892 | 0 | 76.5074 | 405,000,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 309,854,892 | -68,000 | 76.5074 | 405,000,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 309,922,892 | 1,008,000 | 76.5242 | 405,000,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 308,914,892 | 208,000 | 76.2753 | 405,000,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 308,706,892 | -132,000 | 76.2239 | 405,000,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 308,838,892 | -112,000 | 76.2565 | 405,000,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 308,950,892 | -684,000 | 76.2842 | 405,000,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 309,634,892 | -508,000 | 76.4531 | 405,000,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 310,142,892 | -348,000 | 76.5785 | 405,000,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 310,490,892 | -88,000 | 76.6644 | 405,000,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 310,578,892 | -324,000 | 76.6861 | 405,000,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 310,902,892 | -8,000 | 76.7661 | 405,000,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 310,910,892 | -164,000 | 76.7681 | 405,000,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 311,074,892 | -128,000 | 76.8086 | 405,000,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 311,202,892 | -4,000 | 76.8402 | 405,000,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 311,206,892 | 0 | 76.8412 | 405,000,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 311,206,892 | -64,000 | 76.8412 | 405,000,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 311,270,892 | 0 | 76.8570 | 405,000,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 311,270,892 | 92,000 | 76.8570 | 405,000,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 311,178,892 | -4,000 | 76.8343 | 405,000,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 311,182,892 | 188,000 | 76.8353 | 405,000,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 310,994,892 | 0 | 76.7889 | 405,000,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 310,994,892 | 340,000 | 76.7889 | 405,000,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 310,654,892 | 112,000 | 76.7049 | 405,000,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 310,542,892 | 316,000 | 76.6773 | 405,000,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 310,226,892 | -124,000 | 76.5992 | 405,000,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 310,350,892 | 0 | 76.6298 | 405,000,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 310,350,892 | -48,000 | 76.6298 | 405,000,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 310,398,892 | 168,000 | 76.6417 | 405,000,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 310,230,892 | -36,000 | 76.6002 | 405,000,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 310,266,892 | 0 | 76.6091 | 405,000,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 310,266,892 | -16,000 | 76.6091 | 405,000,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 310,282,892 | 0 | 76.6131 | 405,000,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 310,282,892 | 136,000 | 76.6131 | 405,000,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 310,146,892 | -244,000 | 76.5795 | 405,000,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 310,390,892 | -48,000 | 76.6397 | 405,000,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 310,438,892 | -64,000 | 76.6516 | 405,000,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 310,502,892 | 600,000 | 76.6674 | 405,000,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 309,902,892 | -80,000 | 76.5192 | 405,000,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 309,982,892 | 126,000 | 76.5390 | 405,000,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 309,856,892 | 120,000 | 76.5079 | 405,000,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 309,736,892 | -200,000 | 76.4782 | 405,000,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 309,936,892 | -248,000 | 76.5276 | 405,000,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 310,184,892 | -372,000 | 76.5889 | 405,000,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 310,556,892 | -152,000 | 76.6807 | 405,000,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 310,708,892 | -84,000 | 76.7182 | 405,000,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 310,792,892 | 512,000 | 76.7390 | 405,000,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 310,280,892 | -1,256,000 | 76.6126 | 405,000,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 311,536,892 | 720,000 | 76.9227 | 405,000,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 310,816,892 | -1,560,000 | 76.7449 | 405,000,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 312,376,892 | -396,000 | 77.1301 | 405,000,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 312,772,892 | -40,000 | 77.2279 | 405,000,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 312,812,892 | -360,000 | 77.2378 | 405,000,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 313,172,892 | 240,000 | 77.3266 | 405,000,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 312,932,892 | 1,124,000 | 77.2674 | 405,000,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 311,808,892 | 684,000 | 76.9898 | 405,000,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 311,124,892 | -244,000 | 76.8210 | 405,000,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 311,368,892 | -1,368,000 | 76.8812 | 405,000,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 312,736,892 | 132,000 | 77.2190 | 405,000,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 312,604,892 | 1,644,000 | 77.1864 | 405,000,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 310,960,892 | -362,000 | 76.7805 | 405,000,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 311,322,892 | 136,000 | 76.8698 | 405,000,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 311,186,892 | -1,208,000 | 76.8363 | 405,000,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 312,394,892 | -372,000 | 77.1345 | 405,000,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 312,766,892 | -412,000 | 77.2264 | 405,000,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 313,178,892 | -60,000 | 77.3281 | 405,000,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 313,238,892 | -324,000 | 77.3429 | 405,000,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 313,562,892 | 1,128,000 | 77.4229 | 405,000,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 312,434,892 | -1,800,000 | 77.1444 | 405,000,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 314,234,892 | -240,000 | 77.5889 | 405,000,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 314,474,892 | 9,672,000 | 77.6481 | 405,000,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 304,802,892 | 1,120,000 | 75.2600 | 405,000,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 303,682,892 | 0 | 74.9834 | 405,000,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 303,682,892 | 40,000 | 74.9834 | 405,000,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 303,642,892 | -100,000 | 74.9736 | 405,000,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 303,742,892 | 132,000 | 74.9982 | 405,000,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 303,610,892 | -4,000 | 74.9657 | 405,000,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 303,614,892 | 24,000 | 74.9666 | 405,000,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 303,590,892 | -168,000 | 74.9607 | 405,000,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 303,758,892 | -8,000 | 75.0022 | 405,000,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 303,766,892 | -4,000 | 75.0042 | 405,000,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 303,770,892 | 80,000 | 75.0052 | 405,000,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 303,690,892 | 0 | 74.9854 | 405,000,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 303,690,892 | 16,000 | 74.9854 | 405,000,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 303,674,892 | 44,000 | 74.9815 | 405,000,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 303,630,892 | -220,000 | 74.9706 | 405,000,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 303,850,892 | -116,000 | 75.0249 | 405,000,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 303,966,892 | 200,000 | 75.0536 | 405,000,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 303,766,892 | -980,000 | 75.0042 | 405,000,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 304,746,892 | -248,000 | 75.2461 | 405,000,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 304,994,892 | 0 | 75.3074 | 405,000,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 304,994,892 | 12,000 | 75.3074 | 405,000,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 304,982,892 | -196,000 | 75.3044 | 405,000,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 305,178,892 | 144,000 | 75.3528 | 405,000,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 305,034,892 | 56,000 | 75.3173 | 405,000,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 304,978,892 | -108,000 | 75.3034 | 405,000,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 305,086,892 | -52,000 | 75.3301 | 405,000,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 305,138,892 | -412,000 | 75.3429 | 405,000,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 305,550,892 | -44,000 | 75.4447 | 405,000,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 305,594,892 | 124,000 | 75.4555 | 405,000,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 305,470,892 | 168,000 | 75.4249 | 405,000,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 305,302,892 | -20,000 | 75.3834 | 405,000,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 305,322,892 | -140,016 | 75.3884 | 405,000,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 305,462,908 | -476,000 | 75.4229 | 405,000,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 305,938,908 | -280,000 | 75.5405 | 405,000,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 306,218,908 | 96,000 | 75.6096 | 405,000,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 306,122,908 | -18,076,000 | 75.5859 | 405,000,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 324,198,908 | 24,000 | 80.0491 | 405,000,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 324,174,908 | -1,136,000 | 80.0432 | 405,000,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 325,310,908 | 9,092,000 | 80.3237 | 405,000,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 316,218,908 | 160,000 | 78.0787 | 405,000,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 316,058,908 | -8,000 | 78.0392 | 405,000,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 316,066,908 | 352,000 | 78.0412 | 405,000,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 315,714,908 | 500,000 | 77.9543 | 405,000,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 315,214,908 | -508,000 | 77.8308 | 405,000,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 315,722,908 | 140,000 | 77.9563 | 405,000,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 315,582,908 | -284,000 | 77.9217 | 405,000,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 315,866,908 | -308,000 | 77.9918 | 405,000,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 316,174,908 | -20,000 | 78.0679 | 405,000,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 316,194,908 | -2,240,000 | 78.0728 | 405,000,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 318,434,908 | -328,000 | 78.6259 | 405,000,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 318,762,908 | 28,000 | 78.7069 | 405,000,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 318,734,908 | 96,000 | 78.7000 | 405,000,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 318,638,908 | 660,000 | 78.6763 | 405,000,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 317,978,908 | 80,000 | 78.5133 | 405,000,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 317,898,908 | -252,000 | 78.4936 | 405,000,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 318,150,908 | -168,000 | 78.5558 | 405,000,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 318,318,908 | 156,000 | 78.5973 | 405,000,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 318,162,908 | 174,000 | 78.5587 | 405,000,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 317,988,908 | 12,000 | 78.5158 | 405,000,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 317,976,908 | 188,000 | 78.5128 | 405,000,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 317,788,908 | 140,000 | 78.4664 | 405,000,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 317,648,908 | -124,000 | 78.4318 | 405,000,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 317,772,908 | -96,000 | 78.4624 | 405,000,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 317,868,908 | 32,000 | 78.4862 | 405,000,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 317,836,908 | -52,000 | 78.4782 | 405,000,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 317,888,908 | -96,000 | 78.4911 | 405,000,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 317,984,908 | -314,000 | 78.5148 | 405,000,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 318,298,908 | -644,000 | 78.5923 | 405,000,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 318,942,908 | 0 | 78.7513 | 405,000,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 318,942,908 | 200,000 | 78.7513 | 405,000,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 318,742,908 | 68,000 | 78.7020 | 405,000,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 318,674,908 | 148,000 | 78.6852 | 405,000,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 318,526,908 | 1,464,000 | 78.6486 | 405,000,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 317,062,908 | 0 | 78.2871 | 405,000,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 317,062,908 | -88,000 | 78.2871 | 405,000,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 317,150,908 | -284,000 | 78.3089 | 405,000,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 317,434,908 | -150,000 | 78.3790 | 405,000,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 317,584,908 | -180,000 | 78.4160 | 405,000,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 317,764,908 | -236,000 | 78.4605 | 405,000,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 318,000,908 | -80,000 | 78.5187 | 405,000,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 318,080,908 | -4,000 | 78.5385 | 405,000,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 318,084,908 | -16,000 | 78.5395 | 405,000,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 318,100,908 | -184,000 | 78.5434 | 405,000,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 318,284,908 | -260,000 | 78.5889 | 405,000,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 318,544,908 | 212,000 | 78.6531 | 405,000,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 318,332,908 | 40,000 | 78.6007 | 405,000,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 318,292,908 | -5,655,984 | 78.5908 | 405,000,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 323,948,892 | -832,000 | 79.9874 | 405,000,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 324,780,892 | -1,116,000 | 80.1928 | 405,000,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 325,896,892 | -564,000 | 80.4684 | 405,000,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 326,460,892 | -44,000 | 80.6076 | 405,000,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 326,504,892 | 316,000 | 80.6185 | 405,000,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 326,188,892 | -1,352,000 | 80.5405 | 405,000,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 327,540,892 | -1,328,000 | 80.8743 | 405,000,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 328,868,892 | -404,000 | 81.2022 | 405,000,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 329,272,892 | 0 | 81.3019 | 405,000,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 329,272,892 | 0 | 81.3019 | 405,000,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 329,272,892 | 0 | 81.3019 | 405,000,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 329,272,892 | 136,000 | 81.3019 | 405,000,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 329,136,892 | -408,000 | 81.2684 | 405,000,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 329,544,892 | 156,000 | 81.3691 | 405,000,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 329,388,892 | 56,000 | 81.3306 | 405,000,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 329,332,892 | 232,000 | 81.3168 | 405,000,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 329,100,892 | 56,000 | 81.2595 | 405,000,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 329,044,892 | 176,000 | 81.2457 | 405,000,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 328,868,892 | -636,000 | 81.2022 | 405,000,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 329,504,892 | 60,000 | 81.3592 | 405,000,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 329,444,892 | -192,000 | 81.3444 | 405,000,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 329,636,892 | -272,000 | 81.3918 | 405,000,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 329,908,892 | -224,000 | 81.4590 | 405,000,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 330,132,892 | -492,000 | 81.5143 | 405,000,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 330,624,892 | -260,000 | 81.6358 | 405,000,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 330,884,892 | -204,000 | 81.7000 | 405,000,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 331,088,892 | 232,000 | 81.7503 | 405,000,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 330,856,892 | -548,000 | 81.6931 | 405,000,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 331,404,892 | -464,000 | 81.8284 | 405,000,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 331,868,892 | -1,520,000 | 81.9429 | 405,000,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 333,388,892 | -1,592,000 | 82.3182 | 405,000,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 334,980,892 | -720,000 | 82.7113 | 405,000,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 335,700,892 | -1,868,000 | 82.8891 | 405,000,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 337,568,892 | 1,852,000 | 83.3503 | 405,000,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 335,716,892 | 488,000 | 82.8931 | 405,000,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 335,228,892 | -4,028,000 | 82.7726 | 405,000,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 339,256,892 | -1,184,000 | 83.7671 | 405,000,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 340,440,892 | 4,708,000 | 84.0595 | 405,000,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 335,732,892 | 7,884,000 | 82.8970 | 405,000,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 327,848,892 | -1,990,000 | 80.9503 | 405,000,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 329,838,892 | 102,000 | 81.4417 | 405,000,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 329,736,892 | -10,212,000 | 81.4165 | 405,000,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 339,948,892 | 124,000 | 83.9380 | 405,000,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 339,824,892 | -3,464,000 | 83.9074 | 405,000,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 343,288,892 | 12,000 | 84.7627 | 405,000,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 343,276,892 | 2,100,000 | 84.7597 | 405,000,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 341,176,892 | 0 | 84.2412 | 405,000,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 341,176,892 | 0 | 84.2412 | 405,000,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 341,176,892 | 0 | 84.2412 | 405,000,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 341,176,892 | 0 | 84.2412 | 405,000,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 341,176,892 | 0 | 84.2412 | 405,000,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 341,176,892 | 0 | 84.2412 | 405,000,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 341,176,892 | 0 | 84.2412 | 405,000,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 341,176,892 | -7,928,000 | 84.2412 | 405,000,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 349,104,892 | -428,000 | 86.1987 | 405,000,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 349,532,892 | -748,000 | 86.3044 | 405,000,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 350,280,892 | 780,000 | 86.4891 | 405,000,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 349,500,892 | 538,000 | 86.2965 | 405,000,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 348,962,892 | 680,000 | 86.1637 | 405,000,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 348,282,892 | 68,000 | 85.9958 | 405,000,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 348,214,892 | -788,000 | 85.9790 | 405,000,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 349,002,892 | -968,000 | 86.1736 | 405,000,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 349,970,892 | -832,000 | 86.4126 | 405,000,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 350,802,892 | -1,228,000 | 86.6180 | 405,000,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 352,030,892 | -36,000 | 86.9212 | 405,000,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 352,066,892 | 272,000 | 86.9301 | 405,000,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 351,794,892 | -340,000 | 86.8629 | 405,000,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 352,134,892 | -188,000 | 86.9469 | 405,000,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 352,322,892 | -204,000 | 86.9933 | 405,000,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 352,526,892 | -296,000 | 87.0437 | 405,000,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 352,822,892 | -1,208,000 | 87.1168 | 405,000,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 354,030,892 | -2,480,000 | 87.4150 | 405,000,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 356,510,892 | 500,000 | 88.0274 | 405,000,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 356,010,892 | 240,000 | 87.9039 | 405,000,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 355,770,892 | 0 | 87.8447 | 405,000,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 355,770,892 | 468,000 | 87.8447 | 405,000,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 355,302,892 | 0 | 87.7291 | 405,000,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 355,302,892 | 1,912,000 | 87.7291 | 405,000,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 353,390,892 | -580,000 | 87.2570 | 405,000,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 353,970,892 | 440,000 | 87.4002 | 405,000,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 353,530,892 | 476,000 | 87.2916 | 405,000,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 353,054,892 | -4,232,000 | 87.1740 | 405,000,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 357,286,892 | 1,608,000 | 88.2190 | 405,000,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 355,678,892 | 1,668,000 | 87.8219 | 405,000,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 354,010,892 | 4,512,000 | 87.4101 | 405,000,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 349,498,892 | 4,460,000 | 86.2960 | 405,000,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 345,038,892 | 7,152,000 | 85.1948 | 405,000,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 337,886,892 | 0 | 83.4289 | 405,000,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 337,886,892 | 12,000 | 83.4289 | 405,000,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 337,874,892 | 0 | 83.4259 | 405,000,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 337,874,892 | 0 | 83.4259 | 405,000,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 337,874,892 | 0 | 83.4259 | 405,000,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 337,874,892 | 52,000 | 83.4259 | 405,000,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 337,822,892 | 0 | 83.4131 | 405,000,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 337,822,892 | 0 | 85.5248 | 395,000,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 337,822,892 | 9,500,000 | 85.5248 | 395,000,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 328,322,892 | -1,000 | 83.1197 | 395,000,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 328,323,892 | -120,000 | 83.1200 | 395,000,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 328,443,892 | -2,076,000 | 83.1504 | 395,000,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 330,519,892 | 240,000 | 83.6759 | 395,000,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 330,279,892 | 2,426,000 | 83.6152 | 395,000,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 327,853,892 | 2,720,000 | 83.0010 | 395,000,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 325,133,892 | 10,408,000 | 82.3124 | 395,000,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 314,725,892 | 2,064,000 | 79.6774 | 395,000,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 312,661,892 | -672,000 | 79.1549 | 395,000,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 313,333,892 | -744,000 | 79.3250 | 395,000,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 314,077,892 | -824,000 | 79.5134 | 395,000,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 314,901,892 | -160,000 | 79.7220 | 395,000,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 315,061,892 | 0 | 79.7625 | 395,000,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 315,061,892 | 212,000 | 79.7625 | 395,000,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 314,849,892 | -100,000 | 79.7088 | 395,000,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 314,949,892 | 172,000 | 79.7341 | 395,000,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 314,777,892 | -40,000 | 79.6906 | 395,000,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 314,817,892 | -36,000 | 79.7007 | 395,000,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 314,853,892 | 1,836,000 | 79.7098 | 395,000,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 313,017,892 | -240,000 | 79.2450 | 395,000,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 313,257,892 | 0 | 79.3058 | 395,000,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 313,257,892 | 540,000 | 79.3058 | 395,000,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 312,717,892 | -356,000 | 79.1691 | 395,000,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 313,073,892 | -192,000 | 79.2592 | 395,000,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 313,265,892 | -68,000 | 79.3078 | 395,000,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 313,333,892 | -1,160,000 | 79.3250 | 395,000,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 314,493,892 | -144,000 | 79.6187 | 395,000,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 314,637,892 | -1,256,000 | 79.6552 | 395,000,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 315,893,892 | -456,000 | 79.9731 | 395,000,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 316,349,892 | 160,000 | 80.0886 | 395,000,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 316,189,892 | 60,000 | 80.0481 | 395,000,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 316,129,892 | 8,000 | 80.0329 | 395,000,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 316,121,892 | 308,000 | 80.0309 | 395,000,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 315,813,892 | 76,000 | 79.9529 | 395,000,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 315,737,892 | 176,000 | 79.9336 | 395,000,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 315,561,892 | -80,000 | 79.8891 | 395,000,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 315,641,892 | -184,000 | 79.9093 | 395,000,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 315,825,892 | -360,000 | 79.9559 | 395,000,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 316,185,892 | 0 | 80.0471 | 395,000,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 316,185,892 | -136,000 | 80.0471 | 395,000,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 316,321,892 | 0 | 80.0815 | 395,000,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 316,321,892 | 0 | 80.0815 | 395,000,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 316,321,892 | 84,000 | 80.0815 | 395,000,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 316,237,892 | -152,000 | 80.0602 | 395,000,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 316,389,892 | -128,000 | 80.0987 | 395,000,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 316,517,892 | -40,000 | 80.1311 | 395,000,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 316,557,892 | 44,000 | 80.1412 | 395,000,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 316,513,892 | -1,060,000 | 80.1301 | 395,000,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 317,573,892 | 4,544,000 | 80.3985 | 395,000,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 313,029,892 | 20,000 | 79.2481 | 395,000,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 313,009,892 | -244,000 | 79.2430 | 395,000,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 313,253,892 | -564,000 | 79.3048 | 395,000,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 313,817,892 | -900,000 | 79.4476 | 395,000,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 314,717,892 | -236,000 | 79.6754 | 395,000,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 314,953,892 | -12,000 | 79.7352 | 395,000,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 314,965,892 | -148,000 | 79.7382 | 395,000,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 315,113,892 | 196,000 | 79.7757 | 395,000,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 314,917,892 | 92,000 | 79.7260 | 395,000,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 314,825,892 | 144,000 | 79.7028 | 395,000,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 314,681,892 | 172,000 | 79.6663 | 395,000,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 314,509,892 | -316,000 | 79.6228 | 395,000,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 314,825,892 | -120,000 | 79.7028 | 395,000,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 314,945,892 | -1,600,000 | 79.7331 | 395,000,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 316,545,892 | 1,772,000 | 80.1382 | 395,000,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 314,773,892 | 0 | 79.6896 | 395,000,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 314,773,892 | 0 | 79.6896 | 395,000,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 314,773,892 | 0 | 79.6896 | 395,000,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 314,773,892 | 0 | 79.6896 | 395,000,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 314,773,892 | 0 | 79.6896 | 395,000,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 314,773,892 | 0 | 79.6896 | 395,000,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 314,773,892 | 0 | 79.6896 | 395,000,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 314,773,892 | 0 | 79.6896 | 395,000,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 314,773,892 | 0 | 79.6896 | 395,000,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 314,773,892 | 0 | 79.6896 | 395,000,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 314,773,892 | 0 | 79.6896 | 395,000,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 314,773,892 | 0 | 79.6896 | 395,000,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 314,773,892 | 0 | 79.6896 | 395,000,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 314,773,892 | 0 | 79.6896 | 395,000,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 314,773,892 | 0 | 79.6896 | 395,000,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 314,773,892 | 0 | 79.6896 | 395,000,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 314,773,892 | 0 | 79.6896 | 395,000,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 314,773,892 | 0 | 79.6896 | 395,000,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 314,773,892 | 1,060,000 | 79.6896 | 395,000,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 313,713,892 | 4,000 | 79.4212 | 395,000,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 313,709,892 | 244,000 | 79.4202 | 395,000,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 313,465,892 | 155,078,000 | 79.3585 | 395,000,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 158,387,892 | -412,000 | 40.0982 | 395,000,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 158,799,892 | -384,000 | 40.2025 | 395,000,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 159,183,892 | -24,000 | 40.2997 | 395,000,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 159,207,892 | 1,252,000 | 40.3058 | 395,000,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 157,955,892 | 972,000 | 39.9888 | 395,000,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 156,983,892 | -172,000 | 39.7428 | 395,000,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 157,155,892 | 852,000 | 39.7863 | 395,000,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 156,303,892 | -20,000 | 39.5706 | 395,000,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 156,323,892 | -216,000 | 39.5757 | 395,000,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 156,539,892 | -240,000 | 39.6304 | 395,000,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 156,779,892 | -244,000 | 39.6911 | 395,000,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 157,023,892 | -228,000 | 39.7529 | 395,000,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 157,251,892 | 296,000 | 39.8106 | 395,000,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 156,955,892 | 532,000 | 39.7357 | 395,000,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 156,423,892 | -1,940,000 | 39.6010 | 395,000,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 158,363,892 | -2,132,000 | 40.0921 | 395,000,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 160,495,892 | -260,000 | 40.6319 | 395,000,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 160,755,892 | -36,000 | 40.6977 | 395,000,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 160,791,892 | 812,000 | 40.7068 | 395,000,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 159,979,892 | 48,000 | 40.5012 | 395,000,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 159,931,892 | -556,000 | 40.4891 | 395,000,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 160,487,892 | -160,000 | 40.6298 | 395,000,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 160,647,892 | 428,000 | 40.6704 | 395,000,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 160,219,892 | 420,000 | 40.5620 | 395,000,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 159,799,892 | -132,000 | 40.4557 | 395,000,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 159,931,892 | -152,000 | 40.4891 | 395,000,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 160,083,892 | 1,080,000 | 40.5276 | 395,000,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 159,003,892 | 140,000 | 40.2541 | 395,000,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 158,863,892 | 540,000 | 40.2187 | 395,000,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 158,323,892 | 864,000 | 40.0820 | 395,000,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 157,459,892 | 104,000 | 39.8633 | 395,000,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 157,355,892 | -12,000 | 39.8369 | 395,000,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 157,367,892 | 168,000 | 39.8400 | 395,000,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 157,199,892 | -192,000 | 39.7974 | 395,000,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 157,391,892 | -284,000 | 39.8460 | 395,000,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 157,675,892 | 88,000 | 39.9179 | 395,000,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 157,587,892 | -188,000 | 39.8957 | 395,000,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 157,775,892 | 204,000 | 39.9433 | 395,000,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 157,571,892 | 360,000 | 39.8916 | 395,000,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 157,211,892 | -80,000 | 39.8005 | 395,000,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 157,291,892 | 232,000 | 39.8207 | 395,000,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 157,059,892 | -1,596,000 | 39.7620 | 395,000,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 158,655,892 | 0 | 40.1660 | 395,000,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 158,655,892 | 0 | 40.1660 | 395,000,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 158,655,892 | 0 | 40.1660 | 395,000,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 158,655,892 | 1,264,000 | 40.1660 | 395,000,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 157,391,892 | -56,000 | 39.8460 | 395,000,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 157,447,892 | -260,000 | 39.8602 | 395,000,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 157,707,892 | 180,000 | 39.9260 | 395,000,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 157,527,892 | -560,000 | 39.8805 | 395,000,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 158,087,892 | 204,000 | 40.0223 | 395,000,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 157,883,892 | -2,604,000 | 39.9706 | 395,000,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 160,487,892 | -48,000 | 40.6298 | 395,000,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 160,535,892 | -264,000 | 40.6420 | 395,000,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 160,799,892 | -712,000 | 40.7088 | 395,000,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 161,511,892 | 108,000 | 40.8891 | 395,000,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 161,403,892 | -732,000 | 40.8617 | 395,000,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 162,135,892 | -340,000 | 41.0471 | 395,000,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 162,475,892 | 40,000 | 41.1331 | 395,000,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 162,435,892 | 1,096,000 | 41.1230 | 395,000,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 161,339,892 | 0 | 40.8455 | 395,000,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 161,339,892 | 8,000 | 40.8455 | 395,000,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 161,331,892 | -1,300,000 | 40.8435 | 395,000,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 162,631,892 | 0 | 41.1726 | 395,000,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 162,631,892 | -24,000 | 41.1726 | 395,000,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 162,655,892 | -60,000 | 41.1787 | 395,000,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 162,715,892 | 12,000 | 41.1939 | 395,000,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 162,703,892 | -4,000 | 41.1909 | 395,000,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 162,707,892 | 88,000 | 41.1919 | 395,000,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 162,619,892 | -60,000 | 41.1696 | 395,000,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 162,679,892 | 0 | 41.1848 | 395,000,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 162,679,892 | 0 | 41.1848 | 395,000,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 162,679,892 | -32,000 | 41.1848 | 395,000,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 162,711,892 | 68,000 | 41.1929 | 395,000,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 162,643,892 | 0 | 41.1757 | 395,000,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 162,643,892 | 460,000 | 41.1757 | 395,000,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 162,183,892 | 20,000 | 41.0592 | 395,000,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 162,163,892 | -4,000 | 41.0541 | 395,000,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 162,167,892 | 0 | 41.0552 | 395,000,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 162,167,892 | -156,000 | 41.0552 | 395,000,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 162,323,892 | 41.0947 | 395,000,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy