CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	1,331,129,668	-870,927	10.7608	12,370,150,983	2025-09-30
2	2025-10-09	1,332,000,595	2,248,106	10.7679	12,370,150,983	2025-09-30
3	2025-10-08	1,329,752,489	1,530,703	10.7497	12,370,150,983	2025-09-30
4	2025-10-06	1,328,221,786	-242,459	10.7373	12,370,150,983	2025-09-30
5	2025-10-03	1,328,464,245	1,820,805	10.7393	12,370,150,983	2025-09-30
6	2025-10-02	1,326,643,440	9,554,347	10.7246	12,370,150,983	2025-09-30
7	2025-09-30	1,317,089,093	281,151	10.6473	12,370,150,983	2025-09-30
8	2025-09-29	1,316,807,942	-9,834,797	10.6450	12,370,150,983	2025-08-31
9	2025-09-26	1,326,642,739	14,175,302	10.7245	12,370,150,983	2025-08-31
10	2025-09-25	1,312,467,437	-3,312,456	10.6100	12,370,150,983	2025-08-31
11	2025-09-24	1,315,779,893	3,570,447	10.6367	12,370,150,983	2025-08-31
12	2025-09-23	1,312,209,446	-954,773	10.6079	12,370,150,983	2025-08-31
13	2025-09-22	1,313,164,219	-759,708	10.6156	12,370,150,983	2025-08-31
14	2025-09-19	1,313,923,927	134,384	10.6217	12,370,150,983	2025-08-31
15	2025-09-18	1,313,789,543	-449,503	10.6206	12,370,150,983	2025-08-31
16	2025-09-17	1,314,239,046	2,970,223	10.6243	12,370,150,983	2025-08-31
17	2025-09-16	1,311,268,823	-905,417	10.6003	12,370,150,983	2025-08-31
18	2025-09-15	1,312,174,240	-4,859,544	10.6076	12,370,150,983	2025-08-31
19	2025-09-12	1,317,033,784	-6,325,153	10.6469	12,370,150,983	2025-08-31
20	2025-09-11	1,323,358,937	-6,135,343	10.6980	12,370,150,983	2025-08-31
21	2025-09-10	1,329,494,280	-9,042,945	10.7476	12,370,150,983	2025-08-31
22	2025-09-09	1,338,537,225	-11,803,950	10.8207	12,370,150,983	2025-08-31
23	2025-09-08	1,350,341,175	-5,474,896	10.9161	12,370,150,983	2025-08-31
24	2025-09-05	1,355,816,071	-4,523,414	10.9604	12,370,150,983	2025-08-31
25	2025-09-04	1,360,339,485	-2,281,280	10.9970	12,370,150,983	2025-08-31
26	2025-09-03	1,362,620,765	-407,918	11.0154	12,370,150,983	2025-08-31
27	2025-09-02	1,363,028,683	-2,548,812	11.0187	12,370,150,983	2025-08-31
28	2025-09-01	1,365,577,495	5,254,382	11.0393	12,370,150,983	2025-08-31
29	2025-08-29	1,360,323,113	2,939,788	10.9968	12,370,150,983	2025-07-31
30	2025-08-28	1,357,383,325	5,952,366	10.9731	12,370,150,983	2025-07-31
31	2025-08-27	1,351,430,959	2,591,404	10.9249	12,370,150,983	2025-07-31
32	2025-08-26	1,348,839,555	1,306,564	10.9040	12,370,150,983	2025-07-31
33	2025-08-25	1,347,532,991	-2,785,835	10.8934	12,370,150,983	2025-07-31
34	2025-08-22	1,350,318,826	3,576,968	10.9159	12,370,150,983	2025-07-31
35	2025-08-21	1,346,741,858	2,969,167	10.8870	12,370,150,983	2025-07-31
36	2025-08-20	1,343,772,691	-7,120,368	10.8630	12,370,150,983	2025-07-31
37	2025-08-19	1,350,893,059	2,886,912	10.9206	12,370,150,983	2025-07-31
38	2025-08-18	1,348,006,147	-1,991,628	10.8972	12,370,150,983	2025-07-31
39	2025-08-15	1,349,997,775	2,967,621	10.9133	12,370,150,983	2025-07-31
40	2025-08-14	1,347,030,154	1,087,080	10.8894	12,370,150,983	2025-07-31
41	2025-08-13	1,345,943,074	4,501,713	10.8806	12,370,150,983	2025-07-31
42	2025-08-12	1,341,441,361	3,280,837	10.8442	12,370,150,983	2025-07-31
43	2025-08-11	1,338,160,524	-811,568	10.8177	12,370,150,983	2025-07-31
44	2025-08-08	1,338,972,092	10,066,122	10.8242	12,370,150,983	2025-07-31
45	2025-08-07	1,328,905,970	-2,841,258	10.7428	12,370,150,983	2025-07-31
46	2025-08-06	1,331,747,228	-2,362,026	10.7658	12,370,150,983	2025-07-31
47	2025-08-05	1,334,109,254	3,403,363	10.7849	12,370,150,983	2025-07-31
48	2025-08-04	1,330,705,891	3,166,403	10.7574	12,370,150,983	2025-07-31
49	2025-08-01	1,327,539,488	-2,781,677	10.7318	12,370,150,983	2025-07-31
50	2025-07-31	1,330,321,165	3,547,992	10.7543	12,370,150,983	2025-07-31
51	2025-07-30	1,326,773,173	5,191,636	10.7256	12,370,150,983	2025-06-30
52	2025-07-29	1,321,581,537	6,875,314	10.6836	12,370,150,983	2025-06-30
53	2025-07-28	1,314,706,223	1,383,675	10.6281	12,370,150,983	2025-06-30
54	2025-07-25	1,313,322,548	-3,077,130	10.6169	12,370,150,983	2025-06-30
55	2025-07-24	1,316,399,678	-3,060,968	10.6417	12,370,150,983	2025-06-30
56	2025-07-23	1,319,460,646	1,983,652	10.6665	12,370,150,983	2025-06-30
57	2025-07-22	1,317,476,994	-2,918,754	10.6505	12,370,150,983	2025-06-30
58	2025-07-21	1,320,395,748	1,683,220	10.6740	12,370,150,983	2025-06-30
59	2025-07-18	1,318,712,528	654,887	10.6604	12,370,150,983	2025-06-30
60	2025-07-17	1,318,057,641	-6,854,873	10.6551	12,370,150,983	2025-06-30
61	2025-07-16	1,324,912,514	832,809	10.7106	12,370,150,983	2025-06-30
62	2025-07-15	1,324,079,705	7,289,521	10.7038	12,370,150,983	2025-06-30
63	2025-07-14	1,316,790,184	2,036,448	10.6449	12,370,150,983	2025-06-30
64	2025-07-11	1,314,753,736	3,144,660	10.6284	12,370,150,983	2025-06-30
65	2025-07-10	1,311,609,076	-206,905	10.6030	12,370,150,983	2025-06-30
66	2025-07-09	1,311,815,981	4,756,905	10.6047	12,370,150,983	2025-06-30
67	2025-07-08	1,307,059,076	4,083,648	10.5662	12,370,150,983	2025-06-30
68	2025-07-07	1,302,975,428	-7,611,344	10.5332	12,370,150,983	2025-06-30
69	2025-07-04	1,310,586,772	2,815,415	10.5948	12,370,150,983	2025-06-30
70	2025-07-03	1,307,771,357	-1,263,610	10.5720	12,370,150,983	2025-06-30
71	2025-07-02	1,309,034,967	10,363,052	10.5822	12,370,150,983	2025-06-30
72	2025-06-30	1,298,671,915	1,364,753	10.4984	12,370,150,983	2025-06-30
73	2025-06-27	1,297,307,162	3,754,524	10.4874	12,370,150,983	2025-05-31
74	2025-06-26	1,293,552,638	5,434,964	10.4570	12,370,150,983	2025-05-31
75	2025-06-25	1,288,117,674	2,717,465	10.4131	12,370,150,983	2025-05-31
76	2025-06-24	1,285,400,209	5,106,627	10.3911	12,370,150,983	2025-05-31
77	2025-06-23	1,280,293,582	-3,409,998	10.3499	12,370,150,983	2025-05-31
78	2025-06-20	1,283,703,580	-707,329	10.3774	12,370,150,983	2025-05-31
79	2025-06-19	1,284,410,909	5,372,135	10.3831	12,370,150,983	2025-05-31
80	2025-06-18	1,279,038,774	-64,682	10.3397	12,370,150,983	2025-05-31
81	2025-06-17	1,279,103,456	157,644	10.3402	12,370,150,983	2025-05-31
82	2025-06-16	1,278,945,812	6,473,232	10.3390	12,370,150,983	2025-05-31
83	2025-06-13	1,272,472,580	362,194	10.2866	12,370,150,983	2025-05-31
84	2025-06-12	1,272,110,386	-2,762,877	10.2837	12,370,150,983	2025-05-31
85	2025-06-11	1,274,873,263	-4,172,773	10.3060	12,370,150,983	2025-05-31
86	2025-06-10	1,279,046,036	1,144,593	10.3398	12,370,150,983	2025-05-31
87	2025-06-09	1,277,901,443	-15,515,767	10.3305	12,370,150,983	2025-05-31
88	2025-06-06	1,293,417,210	5,903,314	10.4560	12,370,150,983	2025-05-31
89	2025-06-05	1,287,513,896	-245,546	10.4082	12,370,150,983	2025-05-31
90	2025-06-04	1,287,759,442	-633,823	10.4102	12,370,150,983	2025-05-31
91	2025-06-03	1,288,393,265	-1,896,532	10.4153	12,370,150,983	2025-05-31
92	2025-06-02	1,290,289,797	2,705,325	10.4307	12,370,150,983	2025-05-31
93	2025-05-30	1,287,584,472	-4,708,265	10.4088	12,370,150,983	2025-04-30
94	2025-05-29	1,292,292,737	-984,526	10.4469	12,370,150,983	2025-04-30
95	2025-05-28	1,293,277,263	872,174	10.4548	12,370,150,983	2025-04-30
96	2025-05-27	1,292,405,089	651,285	10.4478	12,370,150,983	2025-04-30
97	2025-05-26	1,291,753,804	5,122,258	10.4425	12,370,150,983	2025-04-30
98	2025-05-23	1,286,631,546	6,902,944	10.4011	12,370,150,983	2025-04-30
99	2025-05-22	1,279,728,602	-1,290,523	10.3453	12,370,150,983	2025-04-30
100	2025-05-21	1,281,019,125	-4,089,046	10.3557	12,370,150,983	2025-04-30
101	2025-05-20	1,285,108,171	-1,372,972	10.3888	12,370,150,983	2025-04-30
102	2025-05-19	1,286,481,143	3,021,991	10.3999	12,370,150,983	2025-04-30
103	2025-05-16	1,283,459,152	-466,029	10.3755	12,370,150,983	2025-04-30
104	2025-05-15	1,283,925,181	496,085	10.3792	12,370,150,983	2025-04-30
105	2025-05-14	1,283,429,096	4,057,904	10.3752	12,370,150,983	2025-04-30
106	2025-05-13	1,279,371,192	599,460	10.3424	12,370,150,983	2025-04-30
107	2025-05-12	1,278,771,732	-2,261,449	10.3376	12,370,150,983	2025-04-30
108	2025-05-09	1,281,033,181	-3,347,110	10.3558	12,370,150,983	2025-04-30
109	2025-05-08	1,284,380,291	1,289,800	10.3829	12,370,150,983	2025-04-30
110	2025-05-07	1,283,090,491	2,704,928	10.3725	12,370,150,983	2025-04-30
111	2025-05-06	1,280,385,563	-5,039,400	10.3506	12,370,150,983	2025-04-30
112	2025-05-02	1,285,424,963	1,144,917	10.3913	12,370,150,983	2025-04-30
113	2025-04-30	1,284,280,046	4,306,125	10.3821	12,370,150,983	2025-04-30
114	2025-04-29	1,279,973,921	-2,405,117	10.3473	12,370,150,983	2025-03-31
115	2025-04-28	1,282,379,038	4,008,513	10.3667	12,370,150,983	2025-03-31
116	2025-04-25	1,278,370,525	210,788	10.3343	12,370,150,983	2025-03-31
117	2025-04-24	1,278,159,737	1,405,182	10.3326	12,370,150,983	2025-03-31
118	2025-04-23	1,276,754,555	-2,622,337	10.3213	12,370,150,983	2025-03-31
119	2025-04-22	1,279,376,892	1,696,676	10.3425	12,370,150,983	2025-03-31
120	2025-04-17	1,277,680,216	2,971,098	10.3287	12,370,150,983	2025-03-31
121	2025-04-16	1,274,709,118	3,307,832	10.3047	12,370,150,983	2025-03-31
122	2025-04-15	1,271,401,286	1,135,840	10.2780	12,370,150,983	2025-03-31
123	2025-04-14	1,270,265,446	2,707,294	10.2688	12,370,150,983	2025-03-31
124	2025-04-11	1,267,558,152	-3,190,950	10.2469	12,370,150,983	2025-03-31
125	2025-04-10	1,270,749,102	-2,946,047	10.2727	12,370,150,983	2025-03-31
126	2025-04-09	1,273,695,149	-1,508,432	10.2965	12,370,150,983	2025-03-31
127	2025-04-08	1,275,203,581	5,211,057	10.3087	12,370,150,983	2025-03-31
128	2025-04-07	1,269,992,524	-1,021,340	10.2666	12,370,150,983	2025-03-31
129	2025-04-03	1,271,013,864	-3,039,862	10.2748	12,370,150,983	2025-03-31
130	2025-04-02	1,274,053,726	5,629,971	10.2994	12,370,150,983	2025-03-31
131	2025-04-01	1,268,423,755	-2,295,779	10.2539	12,370,150,983	2025-03-31
132	2025-03-31	1,270,719,534	1,249,320	10.2725	12,370,150,983	2025-03-31
133	2025-03-28	1,269,470,214	1,842,572	10.2624	12,370,150,983	2025-02-28
134	2025-03-27	1,267,627,642	277,972	10.2475	12,370,150,983	2025-02-28
135	2025-03-26	1,267,349,670	-2,267,672	10.2452	12,370,150,983	2025-02-28
136	2025-03-25	1,269,617,342	3,140,078	10.2636	12,370,150,983	2025-02-28
137	2025-03-24	1,266,477,264	-2,507,700	10.2382	12,370,150,983	2025-02-28
138	2025-03-21	1,268,984,964	-2,201,650	10.2584	12,370,150,983	2025-02-28
139	2025-03-20	1,271,186,614	-409,225	10.2762	12,370,150,983	2025-02-28
140	2025-03-19	1,271,595,839	1,592,431	10.2795	12,370,150,983	2025-02-28
141	2025-03-18	1,270,003,408	-757,885	10.2667	12,370,150,983	2025-02-28
142	2025-03-17	1,270,761,293	-1,491,004	10.2728	12,370,150,983	2025-02-28
143	2025-03-14	1,272,252,297	-1,370,693	10.2849	12,370,150,983	2025-02-28
144	2025-03-13	1,273,622,990	2,023,417	10.2959	12,370,150,983	2025-02-28
145	2025-03-12	1,271,599,573	3,606,564	10.2796	12,370,150,983	2025-02-28
146	2025-03-11	1,267,993,009	10,123,813	10.2504	12,370,150,983	2025-02-28
147	2025-03-10	1,257,869,196	10,578,660	10.1686	12,370,150,983	2025-02-28
148	2025-03-07	1,247,290,536	886,586	10.0831	12,370,150,983	2025-02-28
149	2025-03-06	1,246,403,950	-1,778,586	10.0759	12,370,150,983	2025-02-28
150	2025-03-05	1,248,182,536	-1,943,908	10.0903	12,370,150,983	2025-02-28
151	2025-03-04	1,250,126,444	2,390,122	10.1060	12,370,150,983	2025-02-28
152	2025-03-03	1,247,736,322	-2,017,163	10.0867	12,370,150,983	2025-02-28
153	2025-02-28	1,249,753,485	-454,401	10.1030	12,370,150,983	2025-02-28
154	2025-02-27	1,250,207,886	-3,418,957	10.1067	12,370,150,983	2025-01-31
155	2025-02-26	1,253,626,843	3,889,723	10.1343	12,370,150,983	2025-01-31
156	2025-02-25	1,249,737,120	581,732	10.1028	12,370,150,983	2025-01-31
157	2025-02-24	1,249,155,388	3,222,901	10.0981	12,370,150,983	2025-01-31
158	2025-02-21	1,245,932,487	-5,791,902	10.0721	12,370,150,983	2025-01-31
159	2025-02-20	1,251,724,389	2,399,237	10.1189	12,370,150,983	2025-01-31
160	2025-02-19	1,249,325,152	-1,550,427	10.0995	12,370,150,983	2025-01-31
161	2025-02-18	1,250,875,579	-7,337,297	10.1120	12,370,150,983	2025-01-31
162	2025-02-17	1,258,212,876	-2,446,255	10.1714	12,370,150,983	2025-01-31
163	2025-02-14	1,260,659,131	1,190,504	10.1911	12,370,150,983	2025-01-31
164	2025-02-13	1,259,468,627	-3,301,766	10.1815	12,370,150,983	2025-01-31
165	2025-02-12	1,262,770,393	-2,201,893	10.2082	12,370,150,983	2025-01-31
166	2025-02-11	1,264,972,286	27,885	10.2260	12,370,150,983	2025-01-31
167	2025-02-10	1,264,944,401	3,363,165	10.2258	12,370,150,983	2025-01-31
168	2025-02-07	1,261,581,236	-393,303	10.1986	12,370,150,983	2025-01-31
169	2025-02-06	1,261,974,539	-2,510,221	10.2018	12,370,150,983	2025-01-31
170	2025-02-05	1,264,484,760	-2,814,046	10.2221	12,370,150,983	2025-01-31
171	2025-02-04	1,267,298,806	2,573,305	10.2448	12,370,150,983	2025-01-31
172	2025-02-03	1,264,725,501	427,850	10.2240	12,370,150,983	2025-01-31
173	2025-01-28	1,264,297,651	0	10.2206	12,370,150,983	2024-12-31
174	2025-01-27	1,264,297,651	40,861	10.2206	12,370,150,983	2024-12-31
175	2025-01-24	1,264,256,790	-49,131	10.2202	12,370,150,983	2024-12-31
176	2025-01-23	1,264,305,921	5,486,296	10.2206	12,370,150,983	2024-12-31
177	2025-01-22	1,258,819,625	-2,544,920	10.1763	12,370,150,983	2024-12-31
178	2025-01-21	1,261,364,545	-1,947,065	10.1968	12,370,150,983	2024-12-31
179	2025-01-20	1,263,311,610	-2,157,670	10.2126	12,370,150,983	2024-12-31
180	2025-01-17	1,265,469,280	-2,340,069	10.2300	12,370,150,983	2024-12-31
181	2025-01-16	1,267,809,349	10,893,679	10.2489	12,370,150,983	2024-12-31
182	2025-01-15	1,256,915,670	3,299,754	10.1609	12,370,150,983	2024-12-31
183	2025-01-14	1,253,615,916	-2,431,341	10.1342	12,370,150,983	2024-12-31
184	2025-01-13	1,256,047,257	747,877	10.1539	12,370,150,983	2024-12-31
185	2025-01-10	1,255,299,380	-5,723,055	10.1478	12,370,150,983	2024-12-31
186	2025-01-09	1,261,022,435	4,516,291	10.1941	12,370,150,983	2024-12-31
187	2025-01-08	1,256,506,144	3,731,566	10.1576	12,370,150,983	2024-12-31
188	2025-01-07	1,252,774,578	2,728,876	10.1274	12,370,150,983	2024-12-31
189	2025-01-06	1,250,045,702	1,524,178	10.1053	12,370,150,983	2024-12-31
190	2025-01-03	1,248,521,524	-9,388,832	10.0930	12,370,150,983	2024-12-31
191	2025-01-02	1,257,910,356	-2,358,156	10.1689	12,370,150,983	2024-12-31
192	2024-12-31	1,260,268,512	0	10.1880	12,370,150,983	2024-12-31
193	2024-12-30	1,260,268,512	-1,168,297	10.1880	12,370,150,983	2024-11-30
194	2024-12-27	1,261,436,809	-5,276,003	10.1974	12,370,150,983	2024-11-30
195	2024-12-24	1,266,712,812	0	10.2401	12,370,150,983	2024-11-30
196	2024-12-23	1,266,712,812	7,804,091	10.2401	12,370,150,983	2024-11-30
197	2024-12-20	1,258,908,721	-1,136,952	10.1770	12,370,150,983	2024-11-30
198	2024-12-19	1,260,045,673	-648,445	10.1862	12,370,150,983	2024-11-30
199	2024-12-18	1,260,694,118	11,564,432	10.1914	12,370,150,983	2024-11-30
200	2024-12-17	1,249,129,686	-870,921	10.0979	12,370,150,983	2024-11-30
201	2024-12-16	1,250,000,607	2,744,989	10.1050	12,370,150,983	2024-11-30
202	2024-12-13	1,247,255,618	-750,590	10.0828	12,370,150,983	2024-11-30
203	2024-12-12	1,248,006,208	1,384,399	10.0889	12,370,150,983	2024-11-30
204	2024-12-11	1,246,621,809	-2,128,406	10.0777	12,370,150,983	2024-11-30
205	2024-12-10	1,248,750,215	7,561,403	10.0949	12,370,150,983	2024-11-30
206	2024-12-09	1,241,188,812	-8,821,218	10.0337	12,370,150,983	2024-11-30
207	2024-12-06	1,250,010,030	-125,641	10.1051	12,370,150,983	2024-11-30
208	2024-12-05	1,250,135,671	-15,589,183	10.1061	12,370,150,983	2024-11-30
209	2024-12-04	1,265,724,854	6,452,305	10.2321	12,370,150,983	2024-11-30
210	2024-12-03	1,259,272,549	-7,270,682	10.1799	12,370,150,983	2024-11-30
211	2024-12-02	1,266,543,231	1,806,963	10.2387	12,370,150,983	2024-11-30
212	2024-11-29	1,264,736,268	-18,534,834	10.2241	12,370,150,983	2024-10-31
213	2024-11-28	1,283,271,102	-4,004,295	10.3739	12,370,150,983	2024-10-31
214	2024-11-27	1,287,275,397	1,439,871	10.4063	12,370,150,983	2024-10-31
215	2024-11-26	1,285,835,526	-8,928,893	10.3947	12,370,150,983	2024-10-31
216	2024-11-25	1,294,764,419	-2,843,421	10.4668	12,370,150,983	2024-10-31
217	2024-11-22	1,297,607,840	5,357,550	10.4898	12,370,150,983	2024-10-31
218	2024-11-21	1,292,250,290	2,085,481	10.4465	12,370,150,983	2024-10-31
219	2024-11-20	1,290,164,809	167,654	10.4297	12,370,150,983	2024-10-31
220	2024-11-19	1,289,997,155	-3,283,965	10.4283	12,370,150,983	2024-10-31
221	2024-11-18	1,293,281,120	-6,121,893	10.4549	12,370,150,983	2024-10-31
222	2024-11-15	1,299,403,013	-2,192,924	10.5043	12,370,150,983	2024-10-31
223	2024-11-14	1,301,595,937	-5,418,830	10.5221	12,370,150,983	2024-10-31
224	2024-11-13	1,307,014,767	4,784,317	10.5659	12,370,150,983	2024-10-31
225	2024-11-12	1,302,230,450	2,071,914	10.5272	12,370,150,983	2024-10-31
226	2024-11-11	1,300,158,536	2,778,981	10.5105	12,370,150,983	2024-10-31
227	2024-11-08	1,297,379,555	2,899,789	10.4880	12,370,150,983	2024-10-31
228	2024-11-07	1,294,479,766	-4,810,233	10.4645	12,370,150,983	2024-10-31
229	2024-11-06	1,299,289,999	3,243,090	10.5034	12,370,150,983	2024-10-31
230	2024-11-05	1,296,046,909	2,766,609	10.4772	12,370,150,983	2024-10-31
231	2024-11-04	1,293,280,300	-3,711,138	10.4548	12,370,150,983	2024-10-31
232	2024-11-01	1,296,991,438	3,354,621	10.4848	12,370,150,983	2024-10-31
233	2024-10-31	1,293,636,817	10,445,068	10.4577	12,370,150,983	2024-10-31
234	2024-10-30	1,283,191,749	-1,418,838	10.3733	12,370,150,983	2024-09-30
235	2024-10-29	1,284,610,587	6,489,170	10.3848	12,370,150,983	2024-09-30
236	2024-10-28	1,278,121,417	-6,199,686	10.3323	12,370,150,983	2024-09-30
237	2024-10-25	1,284,321,103	6,908,087	10.3824	12,370,150,983	2024-09-30
238	2024-10-24	1,277,413,016	1,808,759	10.3266	12,370,150,983	2024-09-30
239	2024-10-23	1,275,604,257	5,702,358	10.3120	12,370,150,983	2024-09-30
240	2024-10-22	1,269,901,899	-34,980	10.2659	12,370,150,983	2024-09-30
241	2024-10-21	1,269,936,879	-5,012,217	10.2661	12,370,150,983	2024-09-30
242	2024-10-18	1,274,949,096	-1,986,161	10.3067	12,370,150,983	2024-09-30
243	2024-10-17	1,276,935,257	-4,053,234	10.3227	12,370,150,983	2024-09-30
244	2024-10-16	1,280,988,491	-3,399,831	10.3555	12,370,150,983	2024-09-30
245	2024-10-15	1,284,388,322	-75,251,101	10.3830	12,370,150,983	2024-09-30
246	2024-10-14	1,359,639,423	81,332,544	10.9913	12,370,150,983	2024-09-30
247	2024-10-10	1,278,306,879	-3,007,820	10.3338	12,370,150,983	2024-09-30
248	2024-10-09	1,281,314,699	-957,038	10.3581	12,370,150,983	2024-09-30
249	2024-10-08	1,282,271,737	2,532,064	10.3659	12,370,150,983	2024-09-30
250	2024-10-07	1,279,739,673	-3,600,698	10.3454	12,370,150,983	2024-09-30
251	2024-10-04	1,283,340,371	3,115,527	10.3745	12,370,150,983	2024-09-30
252	2024-10-03	1,280,224,844	-40,443,207	10.3493	12,370,150,983	2024-09-30
253	2024-10-02	1,320,668,051	-5,378,715	10.6762	12,370,150,983	2024-09-30
254	2024-09-30	1,326,046,766	4,563,053	10.7197	12,370,150,983	2024-09-30
255	2024-09-27	1,321,483,713	7,463,905	10.6828	12,370,150,983	2024-08-31
256	2024-09-26	1,314,019,808	6,919,189	10.6225	12,370,150,983	2024-08-31
257	2024-09-25	1,307,100,619	-2,435,722	10.5666	12,370,150,983	2024-08-31
258	2024-09-24	1,309,536,341	7,818,585	10.5863	12,370,150,983	2024-08-31
259	2024-09-23	1,301,717,756	-213,331	10.5231	12,370,150,983	2024-08-31
260	2024-09-20	1,301,931,087	-703,672	10.5248	12,370,150,983	2024-08-31
261	2024-09-19	1,302,634,759	5,325,670	10.5305	12,370,150,983	2024-08-31
262	2024-09-17	1,297,309,089	-7,272,273	10.4874	12,370,150,983	2024-08-31
263	2024-09-16	1,304,581,362	470,990	10.5462	12,370,150,983	2024-08-31
264	2024-09-13	1,304,110,372	-2,922,515	10.5424	12,370,150,983	2024-08-31
265	2024-09-12	1,307,032,887	-4,508,562	10.5660	12,370,150,983	2024-08-31
266	2024-09-11	1,311,541,449	-2,006,072	10.6025	12,370,150,983	2024-08-31
267	2024-09-10	1,313,547,521	-2,356,571	10.6187	12,370,150,983	2024-08-31
268	2024-09-09	1,315,904,092	2,094,289	10.6377	12,370,150,983	2024-08-31
269	2024-09-05	1,313,809,803	-3,321,099	10.6208	12,370,150,983	2024-08-31
270	2024-09-04	1,317,130,902	4,374,253	10.6477	12,370,150,983	2024-08-31
271	2024-09-03	1,312,756,649	4,060,086	10.6123	12,370,150,983	2024-08-31
272	2024-09-02	1,308,696,563	5,345,780	10.5795	12,370,150,983	2024-08-31
273	2024-08-30	1,303,350,783	-7,889,400	10.5363	12,370,150,983	2024-07-31
274	2024-08-29	1,311,240,183	-7,007,886	10.6000	12,370,150,983	2024-07-31
275	2024-08-28	1,318,248,069	-2,033,063	10.6567	12,370,150,983	2024-07-31
276	2024-08-27	1,320,281,132	3,986,896	10.6731	12,370,150,983	2024-07-31
277	2024-08-26	1,316,294,236	-24,984,217	10.6409	12,370,150,983	2024-07-31
278	2024-08-23	1,341,278,453	2,433,468	10.8429	12,370,150,983	2024-07-31
279	2024-08-22	1,338,844,985	19,553,298	10.8232	12,370,150,983	2024-07-31
280	2024-08-21	1,319,291,687	-1,575,308	10.6651	12,370,150,983	2024-07-31
281	2024-08-20	1,320,866,995	-633,614	10.6779	12,370,150,983	2024-07-31
282	2024-08-19	1,321,500,609	4,304,302	10.6830	12,370,150,983	2024-07-31
283	2024-08-16	1,317,196,307	-310,979	10.6482	12,370,150,983	2024-07-31
284	2024-08-15	1,317,507,286	-2,372,778	10.6507	12,370,150,983	2024-07-31
285	2024-08-14	1,319,880,064	-922,783	10.6699	12,370,150,983	2024-07-31
286	2024-08-13	1,320,802,847	2,019,739	10.6773	12,370,150,983	2024-07-31
287	2024-08-12	1,318,783,108	1,493,029	10.6610	12,370,150,983	2024-07-31
288	2024-08-09	1,317,290,079	479,343	10.6489	12,370,150,983	2024-07-31
289	2024-08-08	1,316,810,736	6,488,379	10.6451	12,370,150,983	2024-07-31
290	2024-08-07	1,310,322,357	-1,851,305	10.5926	12,370,150,983	2024-07-31
291	2024-08-06	1,312,173,662	558,430	10.6076	12,370,150,983	2024-07-31
292	2024-08-05	1,311,615,232	-2,030,411	10.6031	12,370,150,983	2024-07-31
293	2024-08-02	1,313,645,643	-182,387	10.6195	12,370,150,983	2024-07-31
294	2024-08-01	1,313,828,030	2,775,874	10.6210	12,370,150,983	2024-07-31
295	2024-07-31	1,311,052,156	-1,079,397	10.5985	12,370,150,983	2024-07-31
296	2024-07-30	1,312,131,553	350,762	10.6072	12,370,150,983	2024-06-30
297	2024-07-29	1,311,780,791	-1,626,667	10.6044	12,370,150,983	2024-06-30
298	2024-07-26	1,313,407,458	-2,950,049	10.6176	12,370,150,983	2024-06-30
299	2024-07-25	1,316,357,507	886,324	10.6414	12,370,150,983	2024-06-30
300	2024-07-24	1,315,471,183	-1,252,023	10.6342	12,370,150,983	2024-06-30
301	2024-07-23	1,316,723,206	-9,184,019	10.6444	12,370,150,983	2024-06-30
302	2024-07-22	1,325,907,225	10,756,474	10.7186	12,370,150,983	2024-06-30
303	2024-07-19	1,315,150,751	1,863,481	10.6316	12,370,150,983	2024-06-30
304	2024-07-18	1,313,287,270	1,518,749	10.6166	12,370,150,983	2024-06-30
305	2024-07-17	1,311,768,521	-2,698,684	10.6043	12,370,150,983	2024-06-30
306	2024-07-16	1,314,467,205	-2,292,985	10.6261	12,370,150,983	2024-06-30
307	2024-07-15	1,316,760,190	359,483	10.6447	12,370,150,983	2024-06-30
308	2024-07-12	1,316,400,707	3,002,321	10.6418	12,370,150,983	2024-06-30
309	2024-07-11	1,313,398,386	-150,536	10.6175	12,370,150,983	2024-06-30
310	2024-07-10	1,313,548,922	3,149,656	10.6187	12,370,150,983	2024-06-30
311	2024-07-09	1,310,399,266	316,561	10.5932	12,370,150,983	2024-06-30
312	2024-07-08	1,310,082,705	567,909	10.5907	12,370,150,983	2024-06-30
313	2024-07-05	1,309,514,796	-6,486,516	10.5861	12,370,150,983	2024-06-30
314	2024-07-04	1,316,001,312	366,061	10.6385	12,370,150,983	2024-06-30
315	2024-07-03	1,315,635,251	-174,104	10.6356	12,370,150,983	2024-06-30
316	2024-07-02	1,315,809,355	4,866,099	10.6370	12,370,150,983	2024-06-30
317	2024-06-28	1,310,943,256	-3,550,179	10.5976	12,370,150,983	2024-05-31
318	2024-06-27	1,314,493,435	8,514,843	10.6263	12,370,150,983	2024-05-31
319	2024-06-26	1,305,978,592	-2,262,191	10.5575	12,370,150,983	2024-05-31
320	2024-06-25	1,308,240,783	-5,996,580	10.5758	12,370,150,983	2024-05-31
321	2024-06-24	1,314,237,363	5,127,180	10.6243	12,370,150,983	2024-05-31
322	2024-06-21	1,309,110,183	-4,612,702	10.5828	12,370,150,983	2024-05-31
323	2024-06-20	1,313,722,885	-5,004,655	10.6201	12,370,150,983	2024-05-31
324	2024-06-19	1,318,727,540	756,562	10.6606	12,370,150,983	2024-05-31
325	2024-06-18	1,317,970,978	-6,058,284	10.6544	12,370,150,983	2024-05-31
326	2024-06-17	1,324,029,262	-23,436,708	10.7034	12,370,150,983	2024-05-31
327	2024-06-14	1,347,465,970	-5,190,929	10.8929	12,370,150,983	2024-05-31
328	2024-06-13	1,352,656,899	3,538,242	10.9348	12,370,150,983	2024-05-31
329	2024-06-12	1,349,118,657	-8,891,957	10.9062	12,370,150,983	2024-05-31
330	2024-06-11	1,358,010,614	9,800,693	10.9781	12,370,150,983	2024-05-31
331	2024-06-07	1,348,209,921	12,650,930	10.8989	12,370,150,983	2024-05-31
332	2024-06-06	1,335,558,991	-9,874,400	10.7966	12,370,150,983	2024-05-31
333	2024-06-05	1,345,433,391	-9,073,332	10.8765	12,370,150,983	2024-05-31
334	2024-06-04	1,354,506,723	-10,310,638	10.9498	12,370,150,983	2024-05-31
335	2024-06-03	1,364,817,361	-6,512,967	11.0332	12,370,150,983	2024-05-31
336	2024-05-31	1,371,330,328	4,016,579	11.0858	12,370,150,983	2024-05-31
337	2024-05-30	1,367,313,749	-5,834,398	11.0533	12,370,150,983	2024-04-30
338	2024-05-29	1,373,148,147	6,908,102	11.1005	12,370,150,983	2024-04-30
339	2024-05-28	1,366,240,045	11,630,573	11.0447	12,370,150,983	2024-04-30
340	2024-05-27	1,354,609,472	6,328,085	10.9506	12,370,150,983	2024-04-30
341	2024-05-24	1,348,281,387	-4,346,406	10.8995	12,370,150,983	2024-04-30
342	2024-05-23	1,352,627,793	484,347	10.9346	12,370,150,983	2024-04-30
343	2024-05-22	1,352,143,446	-2,300,780	10.9307	12,370,150,983	2024-04-30
344	2024-05-21	1,354,444,226	-1,702,054	10.9493	12,370,150,983	2024-04-30
345	2024-05-20	1,356,146,280	14,240,633	10.9631	12,370,150,983	2024-04-30
346	2024-05-17	1,341,905,647	-11,655,818	10.8479	12,370,150,983	2024-04-30
347	2024-05-16	1,353,561,465	-4,925,124	10.9422	12,370,150,983	2024-04-30
348	2024-05-14	1,358,486,589	6,887,210	10.9820	12,370,150,983	2024-04-30
349	2024-05-13	1,351,599,379	1,725,983	10.9263	12,370,150,983	2024-04-30
350	2024-05-10	1,349,873,396	-4,762,697	10.9123	12,370,150,983	2024-04-30
351	2024-05-09	1,354,636,093	6,663,880	10.9508	12,370,150,983	2024-04-30
352	2024-05-08	1,347,972,213	1,833,590	10.8970	12,370,150,983	2024-04-30
353	2024-05-07	1,346,138,623	-5,267,596	10.8822	12,370,150,983	2024-04-30
354	2024-05-06	1,351,406,219	5,908,378	10.9247	12,370,150,983	2024-04-30
355	2024-05-03	1,345,497,841	281,058	10.8770	12,370,150,983	2024-04-30
356	2024-05-02	1,345,216,783	3,645,007	10.8747	12,370,150,983	2024-04-30
357	2024-04-30	1,341,571,776	-941,138	10.8452	12,370,150,983	2024-04-30
358	2024-04-29	1,342,512,914	2,622,938	10.8528	12,370,150,983	2024-03-31
359	2024-04-26	1,339,889,976	-471,903	10.8316	12,370,150,983	2024-03-31
360	2024-04-25	1,340,361,879	-834,019	10.8355	12,370,150,983	2024-03-31
361	2024-04-24	1,341,195,898	4,109,917	10.8422	12,370,150,983	2024-03-31
362	2024-04-23	1,337,085,981	716,167	10.8090	12,370,150,983	2024-03-31
363	2024-04-22	1,336,369,814	381,894	10.8032	12,370,150,983	2024-03-31
364	2024-04-19	1,335,987,920	-1,222,084	10.8001	12,370,150,983	2024-03-31
365	2024-04-18	1,337,210,004	-1,543,586	10.8100	12,370,150,983	2024-03-31
366	2024-04-17	1,338,753,590	636,613	10.8225	12,370,150,983	2024-03-31
367	2024-04-16	1,338,116,977	2,221,027	10.8173	12,370,150,983	2024-03-31
368	2024-04-15	1,335,895,950	580,560	10.7994	12,370,150,983	2024-03-31
369	2024-04-12	1,335,315,390	3,048,013	10.7947	12,370,150,983	2024-03-31
370	2024-04-11	1,332,267,377	-1,206,197	10.7700	12,370,150,983	2024-03-31
371	2024-04-10	1,333,473,574	-933,309	10.7798	12,370,150,983	2024-03-31
372	2024-04-09	1,334,406,883	-3,807,149	10.7873	12,370,150,983	2024-03-31
373	2024-04-08	1,338,214,032	-1,539,143	10.8181	12,370,150,983	2024-03-31
374	2024-04-05	1,339,753,175	-3,096,689	10.8305	12,370,150,983	2024-03-31
375	2024-04-03	1,342,849,864	-6,095,289	10.8556	12,370,150,983	2024-03-31
376	2024-04-02	1,348,945,153	-7,797,112	10.9048	12,370,150,983	2024-03-31
377	2024-03-28	1,356,742,265	-6,208,717	10.9679	12,370,150,983	2024-02-29
378	2024-03-27	1,362,950,982	7,264,494	11.0181	12,370,150,983	2024-02-29
379	2024-03-26	1,355,686,488	-6,322,459	10.9593	12,370,150,983	2024-02-29
380	2024-03-25	1,362,008,947	2,962,427	11.0104	12,370,150,983	2024-02-29
381	2024-03-22	1,359,046,520	-21,239,210	10.9865	12,370,150,983	2024-02-29
382	2024-03-21	1,380,285,730	4,812,681	11.1582	12,370,150,983	2024-02-29
383	2024-03-20	1,375,473,049	-837,081	11.1193	12,370,150,983	2024-02-29
384	2024-03-19	1,376,310,130	7,413,965	11.1261	12,370,150,983	2024-02-29
385	2024-03-18	1,368,896,165	-398,668	11.0661	12,370,150,983	2024-02-29
386	2024-03-15	1,369,294,833	842,571	11.0693	12,370,150,983	2024-02-29
387	2024-03-14	1,368,452,262	5,643,295	11.0625	12,370,150,983	2024-02-29
388	2024-03-13	1,362,808,967	-4,455,537	11.0169	12,370,150,983	2024-02-29
389	2024-03-12	1,367,264,504	-7,970,282	11.0529	12,370,150,983	2024-02-29
390	2024-03-11	1,375,234,786	-12,793,166	11.1174	12,370,150,983	2024-02-29
391	2024-03-08	1,388,027,952	23,544,235	11.2208	12,370,150,983	2024-02-29
392	2024-03-07	1,364,483,717	14,400,876	11.0305	12,370,150,983	2024-02-29
393	2024-03-06	1,350,082,841	15,058,395	10.9140	12,370,150,983	2024-02-29
394	2024-03-05	1,335,024,446	-617,205	10.7923	12,370,150,983	2024-02-29
395	2024-03-04	1,335,641,651	-3,541,983	10.7973	12,370,150,983	2024-02-29
396	2024-03-01	1,339,183,634	-1,031,342	10.8259	12,370,150,983	2024-02-29
397	2024-02-29	1,340,214,976	-1,803,979	10.8343	12,370,150,983	2024-02-29
398	2024-02-28	1,342,018,955	458,710	10.8488	12,370,150,983	2024-01-31
399	2024-02-27	1,341,560,245	-2,552,903	10.8451	12,370,150,983	2024-01-31
400	2024-02-26	1,344,113,148	-1,843,390	10.8658	12,370,150,983	2024-01-31
401	2024-02-23	1,345,956,538	-33,472,372	10.8807	12,370,150,983	2024-01-31
402	2024-02-22	1,379,428,910	-322,780	11.1513	12,370,150,983	2024-01-31
403	2024-02-21	1,379,751,690	1,513,375	11.1539	12,370,150,983	2024-01-31
404	2024-02-20	1,378,238,315	574,493	11.1416	12,370,150,983	2024-01-31
405	2024-02-19	1,377,663,822	2,174,018	11.1370	12,370,150,983	2024-01-31
406	2024-02-16	1,375,489,804	-1,648,828	11.1194	12,370,150,983	2024-01-31
407	2024-02-15	1,377,138,632	-13,572,399	11.1328	12,370,150,983	2024-01-31
408	2024-02-14	1,390,711,031	-7,554,797	11.2425	12,370,150,983	2024-01-31
409	2024-02-09	1,398,265,828	0	11.3035	12,370,150,983	2024-01-31
410	2024-02-08	1,398,265,828	-6,309,306	11.3035	12,370,150,983	2024-01-31
411	2024-02-07	1,404,575,134	-2,522,396	11.3546	12,370,150,983	2024-01-31
412	2024-02-06	1,407,097,530	-4,960,532	11.3749	12,370,150,983	2024-01-31
413	2024-02-05	1,412,058,062	5,718,524	11.4150	12,370,150,983	2024-01-31
414	2024-02-02	1,406,339,538	-2,505,280	11.3688	12,370,150,983	2024-01-31
415	2024-02-01	1,408,844,818	1,662,102	11.3891	12,370,150,983	2024-01-31
416	2024-01-31	1,407,182,716	-8,284,738	11.3756	12,370,150,983	2024-01-31
417	2024-01-30	1,415,467,454	-6,194,974	11.4426	12,370,150,983	2023-12-31
418	2024-01-29	1,421,662,428	4,235,476	11.4927	12,370,150,983	2023-12-31
419	2024-01-26	1,417,426,952	1,516,508	11.4584	12,370,150,983	2023-12-31
420	2024-01-25	1,415,910,444	-4,160,904	11.4462	12,370,150,983	2023-12-31
421	2024-01-24	1,420,071,348	-2,077,756	11.4798	12,370,150,983	2023-12-31
422	2024-01-23	1,422,149,104	-7,069,623	11.4966	12,370,150,983	2023-12-31
423	2024-01-22	1,429,218,727	-11,252,618	11.5538	12,370,150,983	2023-12-31
424	2024-01-19	1,440,471,345	-4,138,245	11.6447	12,370,150,983	2023-12-31
425	2024-01-18	1,444,609,590	-7,303,691	11.6782	12,370,150,983	2023-12-31
426	2024-01-17	1,451,913,281	-6,285,388	11.7372	12,370,150,983	2023-12-31
427	2024-01-16	1,458,198,669	-9,731,214	11.7880	12,370,150,983	2023-12-31
428	2024-01-15	1,467,929,883	-1,054,184	11.8667	12,370,150,983	2023-12-31
429	2024-01-12	1,468,984,067	919,019	11.8752	12,370,150,983	2023-12-31
430	2024-01-11	1,468,065,048	-7,208,367	11.8678	12,370,150,983	2023-12-31
431	2024-01-10	1,475,273,415	2,472,417	11.9261	12,370,150,983	2023-12-31
432	2024-01-09	1,472,800,998	-4,288,075	11.9061	12,370,150,983	2023-12-31
433	2024-01-08	1,477,089,073	406,663	11.9408	12,370,150,983	2023-12-31
434	2024-01-05	1,476,682,410	31,235	11.9375	12,370,150,983	2023-12-31
435	2024-01-04	1,476,651,175	-4,947,260	11.9372	12,370,150,983	2023-12-31
436	2024-01-03	1,481,598,435	14,479,924	11.9772	12,370,150,983	2023-12-31
437	2024-01-02	1,467,118,511	-5,357,261	11.8602	12,370,150,983	2023-12-31
438	2023-12-29	1,472,475,772	12,157,637	11.9035	12,370,150,983	2023-11-30
439	2023-12-28	1,460,318,135	-16,540,545	11.8052	12,370,150,983	2023-11-30
440	2023-12-27	1,476,858,680	15,184,980	11.9389	12,370,150,983	2023-11-30
441	2023-12-22	1,461,673,700	-1,201,036	11.8161	12,370,150,983	2023-11-30
442	2023-12-21	1,462,874,736	2,339,831	11.8258	12,370,150,983	2023-11-30
443	2023-12-20	1,460,534,905	-12,994,727	11.8069	12,370,150,983	2023-11-30
444	2023-12-19	1,473,529,632	7,686,407	11.9120	12,370,150,983	2023-11-30
445	2023-12-18	1,465,843,225	5,369,645	11.8498	12,370,150,983	2023-11-30
446	2023-12-15	1,460,473,580	-4,987,541	11.8064	12,370,150,983	2023-11-30
447	2023-12-14	1,465,461,121	685,666	11.8468	12,370,150,983	2023-11-30
448	2023-12-13	1,464,775,455	749,949	11.8412	12,370,150,983	2023-11-30
449	2023-12-12	1,464,025,506	-34,088,743	11.8351	12,370,150,983	2023-11-30
450	2023-12-11	1,498,114,249	-125,019	12.1107	12,370,150,983	2023-11-30
451	2023-12-08	1,498,239,268	-228,617	12.1117	12,370,150,983	2023-11-30
452	2023-12-07	1,498,467,885	7,174,153	12.1136	12,370,150,983	2023-11-30
453	2023-12-06	1,491,293,732	-1,144,762	12.0556	12,370,150,983	2023-11-30
454	2023-12-05	1,492,438,494	3,425,129	12.0648	12,370,150,983	2023-11-30
455	2023-12-04	1,489,013,365	747,561	12.0371	12,370,150,983	2023-11-30
456	2023-12-01	1,488,265,804	2,208,462	12.0311	12,370,150,983	2023-11-30
457	2023-11-30	1,486,057,342	7,545,376	12.0133	12,370,150,983	2023-11-30
458	2023-11-29	1,478,511,966	726,780	11.9523	12,370,150,983	2023-10-31
459	2023-11-28	1,477,785,186	1,892,151	11.9464	12,370,150,983	2023-10-31
460	2023-11-27	1,475,893,035	-250,401	11.9311	12,370,150,983	2023-10-31
461	2023-11-24	1,476,143,436	-2,191,749	11.9331	12,370,150,983	2023-10-31
462	2023-11-23	1,478,335,185	12,197,833	11.9508	12,370,150,983	2023-10-31
463	2023-11-22	1,466,137,352	8,603,243	11.8522	12,370,150,983	2023-10-31
464	2023-11-21	1,457,534,109	-1,452,624	11.7827	12,370,150,983	2023-10-31
465	2023-11-20	1,458,986,733	1,293,102	11.7944	12,370,150,983	2023-10-31
466	2023-11-17	1,457,693,631	5,427,691	11.7840	12,370,150,983	2023-10-31
467	2023-11-16	1,452,265,940	-2,940,126	11.7401	12,370,150,983	2023-10-31
468	2023-11-15	1,455,206,066	2,716,715	11.7639	12,370,150,983	2023-10-31
469	2023-11-14	1,452,489,351	461,532	11.7419	12,370,150,983	2023-10-31
470	2023-11-13	1,452,027,819	3,869,327	11.7382	12,370,150,983	2023-10-31
471	2023-11-10	1,448,158,492	-488,902	11.7069	12,370,150,983	2023-10-31
472	2023-11-09	1,448,647,394	10,001,500	11.7108	12,370,150,983	2023-10-31
473	2023-11-08	1,438,645,894	3,864,187	11.6300	12,370,150,983	2023-10-31
474	2023-11-07	1,434,781,707	66,497	11.5987	12,370,150,983	2023-10-31
475	2023-11-06	1,434,715,210	-2,208,000	11.5982	12,370,150,983	2023-10-31
476	2023-11-03	1,436,923,210	2,806,333	11.6161	12,370,150,983	2023-10-31
477	2023-11-02	1,434,116,877	23,430,494	11.5934	12,370,150,983	2023-10-31
478	2023-11-01	1,410,686,383	5,087,797	11.4040	12,370,150,983	2023-10-31
479	2023-10-31	1,405,598,586	7,670,737	11.3628	12,370,150,983	2023-10-31
480	2023-10-30	1,397,927,849	15,062,904	11.3008	12,370,150,983	2023-09-30
481	2023-10-27	1,382,864,945	482,949	11.1790	12,370,150,983	2023-09-30
482	2023-10-26	1,382,381,996	-2,616,366	11.1751	12,370,150,983	2023-09-30
483	2023-10-25	1,384,998,362	-1,914,317	11.1963	12,370,150,983	2023-09-30
484	2023-10-24	1,386,912,679	3,522,130	11.2118	12,370,150,983	2023-09-30
485	2023-10-20	1,383,390,549	-4,259,457	11.1833	12,370,150,983	2023-09-30
486	2023-10-19	1,387,650,006	7,313,941	11.2177	12,370,150,983	2023-09-30
487	2023-10-18	1,380,336,065	2,195,524	11.1586	12,370,150,983	2023-09-30
488	2023-10-17	1,378,140,541	-2,809,457	11.1409	12,370,150,983	2023-09-30
489	2023-10-16	1,380,949,998	3,413,636	11.1636	12,370,150,983	2023-09-30
490	2023-10-13	1,377,536,362	2,412,911	11.1360	12,370,150,983	2023-09-30
491	2023-10-12	1,375,123,451	-1,176,850	11.1165	12,370,150,983	2023-09-30
492	2023-10-11	1,376,300,301	5,143,195	11.1260	12,370,150,983	2023-09-30
493	2023-10-10	1,371,157,106	4,101,086	11.0844	12,370,150,983	2023-09-30
494	2023-10-09	1,367,056,020	5,662,057	11.0512	12,370,150,983	2023-09-30
495	2023-10-06	1,361,393,963	6,161,903	11.0055	12,370,150,983	2023-09-30
496	2023-10-05	1,355,232,060	6,802,122	10.9557	12,370,150,983	2023-09-30
497	2023-10-04	1,348,429,938	-3,762,014	10.9007	12,370,150,983	2023-09-30
498	2023-10-03	1,352,191,952	1,179,470	10.9311	12,370,150,983	2023-09-30
499	2023-09-29	1,351,012,482	6,329,439	10.9216	12,370,150,983	2023-08-31
500	2023-09-28	1,344,683,043	7,510,785	10.8704	12,370,150,983	2023-08-31
501	2023-09-27	1,337,172,258	4,275,577	10.8097	12,370,150,983	2023-08-31
502	2023-09-26	1,332,896,681	8,049,179	10.7751	12,370,150,983	2023-08-31
503	2023-09-25	1,324,847,502	3,254,124	10.7100	12,370,150,983	2023-08-31
504	2023-09-22	1,321,593,378	1,151,505	10.6837	12,370,150,983	2023-08-31
505	2023-09-21	1,320,441,873	5,256,378	10.6744	12,370,150,983	2023-08-31
506	2023-09-20	1,315,185,495	-2,553,953	10.6319	12,370,150,983	2023-08-31
507	2023-09-19	1,317,739,448	7,988,434	10.6526	12,370,150,983	2023-08-31
508	2023-09-18	1,309,751,014	8,667,410	10.5880	12,370,150,983	2023-08-31
509	2023-09-15	1,301,083,604	7,666,305	10.5179	12,370,150,983	2023-08-31
510	2023-09-14	1,293,417,299	872,818	10.4560	12,370,150,983	2023-08-31
511	2023-09-13	1,292,544,481	6,813,084	10.4489	12,370,150,983	2023-08-31
512	2023-09-12	1,285,731,397	-11,684,310	10.3938	12,370,150,983	2023-08-31
513	2023-09-11	1,297,415,707	6,408,162	10.4883	12,370,150,983	2023-08-31
514	2023-09-07	1,291,007,545	-33,135	10.4365	12,370,150,983	2023-08-31
515	2023-09-06	1,291,040,680	7,108,958	10.4367	12,370,150,983	2023-08-31
516	2023-09-05	1,283,931,722	27,961,471	10.3793	12,370,150,983	2023-08-31
517	2023-09-04	1,255,970,251	41,149,785	10.1532	12,370,150,983	2023-08-31
518	2023-08-31	1,214,820,466	-755,352	9.8206	12,370,150,983	2023-08-31
519	2023-08-30	1,215,575,818	-2,668,583	9.8267	12,370,150,983	2023-07-31
520	2023-08-29	1,218,244,401	11,233,413	9.8483	12,370,150,983	2023-07-31
521	2023-08-28	1,207,010,988	-1,058,600	9.7574	12,370,150,983	2023-07-31
522	2023-08-25	1,208,069,588	-3,241,430	9.7660	12,370,150,983	2023-07-31
523	2023-08-24	1,211,311,018	1,260,643	9.7922	12,370,150,983	2023-07-31
524	2023-08-23	1,210,050,375	2,522,068	9.7820	12,370,150,983	2023-07-31
525	2023-08-22	1,207,528,307	17,139,937	9.7616	12,370,150,983	2023-07-31
526	2023-08-21	1,190,388,370	-5,259,557	9.6231	12,370,150,983	2023-07-31
527	2023-08-18	1,195,647,927	-6,892,093	9.6656	12,370,150,983	2023-07-31
528	2023-08-17	1,202,540,020	3,129,087	9.7213	12,370,150,983	2023-07-31
529	2023-08-16	1,199,410,933	-482,479	9.6960	12,370,150,983	2023-07-31
530	2023-08-15	1,199,893,412	-4,868,190	9.6999	12,370,150,983	2023-07-31
531	2023-08-14	1,204,761,602	1,850,375	9.7393	12,370,150,983	2023-07-31
532	2023-08-11	1,202,911,227	-3,873,600	9.7243	12,370,150,983	2023-07-31
533	2023-08-10	1,206,784,827	462,312	9.7556	12,370,150,983	2023-07-31
534	2023-08-09	1,206,322,515	-1,823,555	9.7519	12,370,150,983	2023-07-31
535	2023-08-08	1,208,146,070	1,983,352	9.7666	12,370,150,983	2023-07-31
536	2023-08-07	1,206,162,718	-1,520,185	9.7506	12,370,150,983	2023-07-31
537	2023-08-04	1,207,682,903	-4,219,335	9.7629	12,370,150,983	2023-07-31
538	2023-08-03	1,211,902,238	251,686	9.7970	12,370,150,983	2023-07-31
539	2023-08-02	1,211,650,552	314,520	9.7950	12,370,150,983	2023-07-31
540	2023-08-01	1,211,336,032	20,860,306	9.7924	12,370,150,983	2023-07-31
541	2023-07-31	1,190,475,726	11,108,455	9.6238	12,370,150,983	2023-07-31
542	2023-07-28	1,179,367,271	-8,638,857	9.5340	12,370,150,983	2023-06-30
543	2023-07-27	1,188,006,128	477,186	9.6038	12,370,150,983	2023-06-30
544	2023-07-26	1,187,528,942	864,935	9.6000	12,370,150,983	2023-06-30
545	2023-07-25	1,186,664,007	2,667,355	9.5930	12,370,150,983	2023-06-30
546	2023-07-24	1,183,996,652	-1,661,364	9.5714	12,370,150,983	2023-06-30
547	2023-07-21	1,185,658,016	-2,106,100	9.5848	12,370,150,983	2023-06-30
548	2023-07-20	1,187,764,116	1,950,568	9.6019	12,370,150,983	2023-06-30
549	2023-07-19	1,185,813,548	-5,242,442	9.5861	12,370,150,983	2023-06-30
550	2023-07-18	1,191,055,990	-5,605,685	9.6285	12,370,150,983	2023-06-30
551	2023-07-14	1,196,661,675	-1,961,332	9.6738	12,370,150,983	2023-06-30
552	2023-07-13	1,198,623,007	5,329,417	9.6896	12,370,150,983	2023-06-30
553	2023-07-12	1,193,293,590	-6,545,359	9.6466	12,370,150,983	2023-06-30
554	2023-07-11	1,199,838,949	-4,041,140	9.6995	12,370,150,983	2023-06-30
555	2023-07-10	1,203,880,089	-1,719,724	9.7321	12,370,150,983	2023-06-30
556	2023-07-07	1,205,599,813	-3,322,778	9.7460	12,370,150,983	2023-06-30
557	2023-07-06	1,208,922,591	-573,894	9.7729	12,370,150,983	2023-06-30
558	2023-07-05	1,209,496,485	4,206,066	9.7775	12,370,150,983	2023-06-30
559	2023-07-04	1,205,290,419	-1,120,900	9.7435	12,370,150,983	2023-06-30
560	2023-07-03	1,206,411,319	-3,121,600	9.7526	12,370,150,983	2023-06-30
561	2023-06-30	1,209,532,919	-7,610,712	9.7778	12,370,150,983	2023-06-30
562	2023-06-29	1,217,143,631	2,195,104	9.8394	12,370,150,983	2023-05-31
563	2023-06-28	1,214,948,527	-2,320,866	9.8216	12,370,150,983	2023-05-31
564	2023-06-27	1,217,269,393	6,744,733	9.8404	12,370,150,983	2023-05-31
565	2023-06-26	1,210,524,660	-5,709,794	9.7859	12,370,150,983	2023-05-31
566	2023-06-23	1,216,234,454	216,121	9.8320	12,370,150,983	2023-05-31
567	2023-06-21	1,216,018,333	2,996,808	9.8303	12,370,150,983	2023-05-31
568	2023-06-20	1,213,021,525	-11,490,003	9.8060	12,370,150,983	2023-05-31
569	2023-06-19	1,224,511,528	829,727	9.8989	12,370,150,983	2023-05-31
570	2023-06-16	1,223,681,801	9,149,167	9.8922	12,370,150,983	2023-05-31
571	2023-06-15	1,214,532,634	-1,803,166	9.8183	12,370,150,983	2023-05-31
572	2023-06-14	1,216,335,800	3,098,254	9.8328	12,370,150,983	2023-05-31
573	2023-06-13	1,213,237,546	4,738,428	9.8078	12,370,150,983	2023-05-31
574	2023-06-12	1,208,499,118	-3,542,634	9.7695	12,370,150,983	2023-05-31
575	2023-06-09	1,212,041,752	1,960,343	9.7981	12,370,150,983	2023-05-31
576	2023-06-08	1,210,081,409	3,977,334	9.7823	12,370,150,983	2023-05-31
577	2023-06-07	1,206,104,075	17,488,446	9.7501	12,370,150,983	2023-05-31
578	2023-06-06	1,188,615,629	-5,651,913	9.6087	12,370,150,983	2023-05-31
579	2023-06-05	1,194,267,542	3,174,528	9.6544	12,370,150,983	2023-05-31
580	2023-06-02	1,191,093,014	1,421,050	9.6288	12,370,150,983	2023-05-31
581	2023-06-01	1,189,671,964	-3,005,203	9.6173	12,370,150,983	2023-05-31
582	2023-05-31	1,192,677,167	-368,477	9.6416	12,370,150,983	2023-05-31
583	2023-05-30	1,193,045,644	5,777,451	9.6446	12,370,150,983	2023-04-30
584	2023-05-29	1,187,268,193	6,750,063	9.5978	12,370,150,983	2023-04-30
585	2023-05-25	1,180,518,130	8,015,261	9.5433	12,370,150,983	2023-04-30
586	2023-05-24	1,172,502,869	-4,195,500	9.4785	12,370,150,983	2023-04-30
587	2023-05-23	1,176,698,369	103,894	9.5124	12,370,150,983	2023-04-30
588	2023-05-22	1,176,594,475	7,159,399	9.5116	12,370,150,983	2023-04-30
589	2023-05-19	1,169,435,076	-1,796,329	9.4537	12,370,150,983	2023-04-30
590	2023-05-18	1,171,231,405	3,295,795	9.4682	12,370,150,983	2023-04-30
591	2023-05-17	1,167,935,610	-2,838,532	9.4416	12,370,150,983	2023-04-30
592	2023-05-16	1,170,774,142	-2,210,397	9.4645	12,370,150,983	2023-04-30
593	2023-05-15	1,172,984,539	196,996	9.4824	12,370,150,983	2023-04-30
594	2023-05-12	1,172,787,543	-3,114,745	9.4808	12,370,150,983	2023-04-30
595	2023-05-11	1,175,902,288	-2,544,546	9.5060	12,370,150,983	2023-04-30
596	2023-05-10	1,178,446,834	-4,396,679	9.5265	12,370,150,983	2023-04-30
597	2023-05-09	1,182,843,513	-4,965,373	9.5621	12,370,150,983	2023-04-30
598	2023-05-08	1,187,808,886	-3,068,902	9.6022	12,370,150,983	2023-04-30
599	2023-05-05	1,190,877,788	6,631,878	9.6270	12,370,150,983	2023-04-30
600	2023-05-04	1,184,245,910	8,576,676	9.5734	12,370,150,983	2023-04-30
601	2023-05-03	1,175,669,234	-2,417,469	9.5041	12,370,150,983	2023-04-30
602	2023-05-02	1,178,086,703	-2,221,301	9.5236	12,370,150,983	2023-04-30
603	2023-04-28	1,180,308,004	15,416,599	9.5416	12,370,150,983	2023-03-31
604	2023-04-27	1,164,891,405	4,232,206	9.4170	12,370,150,983	2023-03-31
605	2023-04-26	1,160,659,199	607,111	9.3827	12,370,150,983	2023-03-31
606	2023-04-25	1,160,052,088	1,446,032	9.3778	12,370,150,983	2023-03-31
607	2023-04-24	1,158,606,056	3,214,666	9.3661	12,370,150,983	2023-03-31
608	2023-04-21	1,155,391,390	1,692,502	9.3402	12,370,150,983	2023-03-31
609	2023-04-20	1,153,698,888	4,952,991	9.3265	12,370,150,983	2023-03-31
610	2023-04-19	1,148,745,897	11,863,849	9.2864	12,370,150,983	2023-03-31
611	2023-04-18	1,136,882,048	-956,871	9.1905	12,370,150,983	2023-03-31
612	2023-04-17	1,137,838,919	684,937	9.1983	12,370,150,983	2023-03-31
613	2023-04-14	1,137,153,982	-3,734,199	9.1927	12,370,150,983	2023-03-31
614	2023-04-13	1,140,888,181	5,581,794	9.2229	12,370,150,983	2023-03-31
615	2023-04-12	1,135,306,387	3,301,093	9.1778	12,370,150,983	2023-03-31
616	2023-04-11	1,132,005,294	6,582,047	9.1511	12,370,150,983	2023-03-31
617	2023-04-06	1,125,423,247	2,820,827	9.0979	12,370,150,983	2023-03-31
618	2023-04-04	1,122,602,420	7,420,340	9.0751	12,370,150,983	2023-03-31
619	2023-04-03	1,115,182,080	694,725	9.0151	12,370,150,983	2023-03-31
620	2023-03-31	1,114,487,355	4,346,788	9.0095	12,370,150,983	2023-03-31
621	2023-03-30	1,110,140,567	-7,225,592	8.9743	12,370,150,983	2023-02-28
622	2023-03-29	1,117,366,159	780,285	9.0328	12,370,150,983	2023-02-28
623	2023-03-28	1,116,585,874	5,726,475	9.0265	12,370,150,983	2023-02-28
624	2023-03-27	1,110,859,399	3,956,912	8.9802	12,370,150,983	2023-02-28
625	2023-03-24	1,106,902,487	2,523,752	8.9482	12,370,150,983	2023-02-28
626	2023-03-23	1,104,378,735	659,162	8.9278	12,370,150,983	2023-02-28
627	2023-03-22	1,103,719,573	1,739,279	8.9224	12,370,150,983	2023-02-28
628	2023-03-21	1,101,980,294	2,715,690	8.9084	12,370,150,983	2023-02-28
629	2023-03-20	1,099,264,604	-5,572,339	8.8864	12,370,150,983	2023-02-28
630	2023-03-17	1,104,836,943	3,562,120	8.9315	12,370,150,983	2023-02-28
631	2023-03-16	1,101,274,823	7,092,353	8.9027	12,370,150,983	2023-02-28
632	2023-03-15	1,094,182,470	5,649,685	8.8453	12,370,150,983	2023-02-28
633	2023-03-14	1,088,532,785	2,706,365	8.7997	12,370,150,983	2023-02-28
634	2023-03-13	1,085,826,420	-3,098,970	8.7778	12,370,150,983	2023-02-28
635	2023-03-10	1,088,925,390	-2,308,692	8.8028	12,370,150,983	2023-02-28
636	2023-03-09	1,091,234,082	1,397,234	8.8215	12,370,150,983	2023-02-28
637	2023-03-08	1,089,836,848	-9,904,765	8.8102	12,370,150,983	2023-02-28
638	2023-03-07	1,099,741,613	669,315	8.8903	12,370,150,983	2023-02-28
639	2023-03-06	1,099,072,298	4,056,091	8.8849	12,370,150,983	2023-02-28
640	2023-03-03	1,095,016,207	11,534,815	8.8521	12,370,150,983	2023-02-28
641	2023-03-02	1,083,481,392	10,082,683	8.7588	12,370,150,983	2023-02-28
642	2023-03-01	1,073,398,709	640,110	8.6773	12,370,150,983	2023-02-28
643	2023-02-28	1,072,758,599	8,214,404	8.6722	12,370,150,983	2023-02-28
644	2023-02-27	1,064,544,195	4,418,725	8.6057	12,370,150,983	2023-01-31
645	2023-02-24	1,060,125,470	5,532,769	8.5700	12,370,150,983	2023-01-31
646	2023-02-23	1,054,592,701	895,354	8.5253	12,370,150,983	2023-01-31
647	2023-02-22	1,053,697,347	3,534,621	8.5181	12,370,150,983	2023-01-31
648	2023-02-21	1,050,162,726	-9,849,194	8.4895	12,370,150,983	2023-01-31
649	2023-02-20	1,060,011,920	7,445,831	8.5691	12,370,150,983	2023-01-31
650	2023-02-17	1,052,566,089	-2,527,860	8.5089	12,370,150,983	2023-01-31
651	2023-02-16	1,055,093,949	1,467,718	8.5294	12,370,150,983	2023-01-31
652	2023-02-15	1,053,626,231	-7,567,133	8.5175	12,370,150,983	2023-01-31
653	2023-02-14	1,061,193,364	887,743	8.5787	12,370,150,983	2023-01-31
654	2023-02-13	1,060,305,621	-5,056,313	8.5715	12,370,150,983	2023-01-31
655	2023-02-10	1,065,361,934	-852,720	8.6124	12,370,150,983	2023-01-31
656	2023-02-09	1,066,214,654	-4,965,488	8.6193	12,370,150,983	2023-01-31
657	2023-02-08	1,071,180,142	8,204,453	8.6594	12,370,150,983	2023-01-31
658	2023-02-07	1,062,975,689	6,377,820	8.5931	12,370,150,983	2023-01-31
659	2023-02-06	1,056,597,869	4,392,189	8.5415	12,370,150,983	2023-01-31
660	2023-02-03	1,052,205,680	14,175,954	8.5060	12,370,150,983	2023-01-31
661	2023-02-02	1,038,029,726	5,689,273	8.3914	12,370,150,983	2023-01-31
662	2023-02-01	1,032,340,453	7,293,296	8.3454	12,370,150,983	2023-01-31
663	2023-01-31	1,025,047,157	1,662,216	8.2865	12,370,150,983	2023-01-31
664	2023-01-30	1,023,384,941	-2,882,048	8.2730	12,370,150,983	2022-12-31
665	2023-01-27	1,026,266,989	-44,152	8.2963	12,370,150,983	2022-12-31
666	2023-01-26	1,026,311,141	1,467,829	8.2967	12,370,150,983	2022-12-31
667	2023-01-20	1,024,843,312	-3,256,683	8.2848	12,370,150,983	2022-12-31
668	2023-01-19	1,028,099,995	12,778,810	8.3111	12,370,150,983	2022-12-31
669	2023-01-18	1,015,321,185	-440,802	8.2078	12,370,150,983	2022-12-31
670	2023-01-17	1,015,761,987	1,590,209	8.2114	12,370,150,983	2022-12-31
671	2023-01-16	1,014,171,778	-4,611,133	8.1985	12,370,150,983	2022-12-31
672	2023-01-13	1,018,782,911	-2,959,708	8.2358	12,370,150,983	2022-12-31
673	2023-01-12	1,021,742,619	65,215	8.2597	12,370,150,983	2022-12-31
674	2023-01-11	1,021,677,404	8,539,427	8.2592	12,370,150,983	2022-12-31
675	2023-01-10	1,013,137,977	7,076,545	8.1902	12,370,150,983	2022-12-31
676	2023-01-09	1,006,061,432	2,608,652	8.1330	12,370,150,983	2022-12-31
677	2023-01-06	1,003,452,780	-5,059,983	8.1119	12,370,150,983	2022-12-31
678	2023-01-05	1,008,512,763	26,653,573	8.1528	12,370,150,983	2022-12-31
679	2023-01-04	981,859,190	-7,762,648	7.9373	12,370,150,983	2022-12-31
680	2023-01-03	989,621,838	-10,088,336	8.0001	12,370,150,983	2022-12-31
681	2022-12-30	999,710,174	-8,785,753	8.0816	12,370,150,983	2022-11-30
682	2022-12-29	1,008,495,927	16,720,743	8.1527	12,370,150,983	2022-11-30
683	2022-12-28	991,775,184	217,866	8.0175	12,370,150,983	2022-11-30
684	2022-12-23	991,557,318	4,413,999	8.0157	12,370,150,983	2022-11-30
685	2022-12-22	987,143,319	3,527,872	7.9800	12,370,150,983	2022-11-30
686	2022-12-21	983,615,447	17,289,024	7.9515	12,370,150,983	2022-11-30
687	2022-12-20	966,326,423	-500,530	7.8118	12,370,150,983	2022-11-30
688	2022-12-19	966,826,953	2,760,488	7.8158	12,370,150,983	2022-11-30
689	2022-12-16	964,066,465	2,278,493	7.7935	12,370,150,983	2022-11-30
690	2022-12-15	961,787,972	-1,655,417	7.7751	12,370,150,983	2022-11-30
691	2022-12-14	963,443,389	9,740,312	7.7885	12,370,150,983	2022-11-30
692	2022-12-13	953,703,077	-1,943,764	7.7097	12,370,150,983	2022-11-30
693	2022-12-12	955,646,841	-1,411,472	7.7254	12,370,150,983	2022-11-30
694	2022-12-09	957,058,313	-4,799,783	7.7368	12,370,150,983	2022-11-30
695	2022-12-08	961,858,096	5,880,244	7.7756	12,370,150,983	2022-11-30
696	2022-12-07	955,977,852	-5,712,589	7.7281	12,370,150,983	2022-11-30
697	2022-12-06	961,690,441	11,462,197	7.7743	12,370,150,983	2022-11-30
698	2022-12-05	950,228,244	6,543,748	7.6816	12,370,150,983	2022-11-30
699	2022-12-02	943,684,496	-3,255,873	7.6287	12,370,150,983	2022-11-30
700	2022-12-01	946,940,369	18,260,725	7.6550	12,370,150,983	2022-11-30
701	2022-11-30	928,679,644	-10,684,082	7.5074	12,370,150,983	2022-11-30
702	2022-11-29	939,363,726	-586,000	7.5938	12,370,150,983	2022-10-31
703	2022-11-28	939,949,726	906,904	7.5985	12,370,150,983	2022-10-31
704	2022-11-25	939,042,822	440,844	7.5912	12,370,150,983	2022-10-31
705	2022-11-24	938,601,978	5,427,202	7.5876	12,370,150,983	2022-10-31
706	2022-11-23	933,174,776	-6,699,510	7.5438	12,370,150,983	2022-10-31
707	2022-11-22	939,874,286	9,128,923	7.5979	12,370,150,983	2022-10-31
708	2022-11-21	930,745,363	4,468,264	7.5241	12,370,150,983	2022-10-31
709	2022-11-18	926,277,099	10,730,299	7.4880	12,370,150,983	2022-10-31
710	2022-11-17	915,546,800	-1,313,387	7.4013	12,370,150,983	2022-10-31
711	2022-11-16	916,860,187	-2,023,247	7.4119	12,370,150,983	2022-10-31
712	2022-11-15	918,883,434	416,947	7.4282	12,370,150,983	2022-10-31
713	2022-11-14	918,466,487	-721,747	7.4249	12,370,150,983	2022-10-31
714	2022-11-11	919,188,234	-2,316,191	7.4307	12,370,150,983	2022-10-31
715	2022-11-10	921,504,425	10,648,873	7.4494	12,370,150,983	2022-10-31
716	2022-11-09	910,855,552	10,366,584	7.3633	12,370,150,983	2022-10-31
717	2022-11-08	900,488,968	10,318,815	7.2795	12,370,150,983	2022-10-31
718	2022-11-07	890,170,153	10,908,019	7.1961	12,370,150,983	2022-10-31
719	2022-11-04	879,262,134	10,496,810	7.1079	12,370,150,983	2022-10-31
720	2022-11-03	868,765,324	-11,054,609	7.0231	12,370,150,983	2022-10-31
721	2022-11-02	879,819,933	-6,958,868	7.1124	12,370,150,983	2022-10-31
722	2022-11-01	886,778,801	5,214,937	7.1687	12,370,150,983	2022-10-31
723	2022-10-31	881,563,864	-2,150,264	7.1265	12,370,150,983	2022-10-31
724	2022-10-28	883,714,128	4,230,680	7.1439	12,370,150,983	2022-10-26
725	2022-10-27	879,483,448	-204,249	7.1097	12,370,150,983	2022-10-26
726	2022-10-26	879,687,697	-4,560,051	7.1114	12,370,150,983	2022-10-26
727	2022-10-25	884,247,748	9,749,135	7.8357	11,284,889,457	2022-09-30
728	2022-10-24	874,498,613	2,740,142	7.7493	11,284,889,457	2022-09-30
729	2022-10-21	871,758,471	-5,832,678	7.7250	11,284,889,457	2022-09-30
730	2022-10-20	877,591,149	1,078,505	7.7767	11,284,889,457	2022-09-30
731	2022-10-19	876,512,644	-5,546,956	7.7671	11,284,889,457	2022-09-30
732	2022-10-18	882,059,600	-5,792,473	7.8163	11,284,889,457	2022-09-30
733	2022-10-17	887,852,073	-993,844	7.8676	11,284,889,457	2022-09-30
734	2022-10-14	888,845,917	-6,590,688	7.8764	11,284,889,457	2022-09-30
735	2022-10-13	895,436,605	12,703,144	7.9348	11,284,889,457	2022-09-30
736	2022-10-12	882,733,461	-1,030,943	7.8223	11,284,889,457	2022-09-30
737	2022-10-11	883,764,404	5,027,104	7.8314	11,284,889,457	2022-09-30
738	2022-10-10	878,737,300	2,208,716	7.7868	11,284,889,457	2022-09-30
739	2022-10-07	876,528,584	4,038,785	7.7673	11,284,889,457	2022-09-30
740	2022-10-06	872,489,799	-3,041,495	7.7315	11,284,889,457	2022-09-30
741	2022-10-05	875,531,294	1,110,931	7.7584	11,284,889,457	2022-09-30
742	2022-10-03	874,420,363	-471,926	7.7486	11,284,889,457	2022-09-30
743	2022-09-30	874,892,289	7,746,651	7.7528	11,284,889,457	2022-09-30
744	2022-09-29	867,145,638	-3,996,196	8.0044	10,833,386,321	2022-08-31
745	2022-09-28	871,141,834	4,964,149	8.0413	10,833,386,321	2022-08-31
746	2022-09-27	866,177,685	618,629	7.9954	10,833,386,321	2022-08-31
747	2022-09-26	865,559,056	12,197,346	7.9897	10,833,386,321	2022-08-31
748	2022-09-23	853,361,710	-8,349,953	7.8771	10,833,386,321	2022-08-31
749	2022-09-22	861,711,663	-4,679,197	7.9542	10,833,386,321	2022-08-31
750	2022-09-21	866,390,860	8,690,025	7.9974	10,833,386,321	2022-08-31
751	2022-09-20	857,700,835	-2,105,122	7.9172	10,833,386,321	2022-08-31
752	2022-09-19	859,805,957	-10,512,102	7.9366	10,833,386,321	2022-08-31
753	2022-09-16	870,318,059	2,718,813	8.0337	10,833,386,321	2022-08-31
754	2022-09-15	867,599,246	3,700,034	8.0086	10,833,386,321	2022-08-31
755	2022-09-14	863,899,212	-2,427,560	7.9744	10,833,386,321	2022-08-31
756	2022-09-13	866,326,772	4,348,446	7.9968	10,833,386,321	2022-08-31
757	2022-09-09	861,978,326	6,304,018	7.9567	10,833,386,321	2022-08-31
758	2022-09-08	855,674,308	-7,363,466	7.8985	10,833,386,321	2022-08-31
759	2022-09-07	863,037,774	-682,961	7.9665	10,833,386,321	2022-08-31
760	2022-09-06	863,720,735	1,201,330	7.9728	10,833,386,321	2022-08-31
761	2022-09-05	862,519,405	-173,707	7.9617	10,833,386,321	2022-08-31
762	2022-09-02	862,693,112	-5,404,759	7.9633	10,833,386,321	2022-08-31
763	2022-09-01	868,097,871	-7,751,274	8.0132	10,833,386,321	2022-08-31
764	2022-08-31	875,849,145	6,020,626	8.0847	10,833,386,321	2022-08-31
765	2022-08-30	869,828,519	-5,802,072	8.0291	10,833,386,321	2022-07-31
766	2022-08-29	875,630,591	645,899	8.0827	10,833,386,321	2022-07-31
767	2022-08-26	874,984,692	-11,507,097	8.0767	10,833,386,321	2022-07-31
768	2022-08-25	886,491,789	-10,344,538	8.1830	10,833,386,321	2022-07-31
769	2022-08-24	896,836,327	-8,820,957	8.2784	10,833,386,321	2022-07-31
770	2022-08-23	905,657,284	-8,790,266	8.3599	10,833,386,321	2022-07-31
771	2022-08-22	914,447,550	-8,896,627	8.4410	10,833,386,321	2022-07-31
772	2022-08-19	923,344,177	-29,811,060	8.5231	10,833,386,321	2022-07-31
773	2022-08-18	953,155,237	-4,328,629	8.7983	10,833,386,321	2022-07-31
774	2022-08-17	957,483,866	3,349,484	8.8383	10,833,386,321	2022-07-31
775	2022-08-16	954,134,382	487,547	8.8074	10,833,386,321	2022-07-31
776	2022-08-15	953,646,835	6,391,150	8.8029	10,833,386,321	2022-07-31
777	2022-08-12	947,255,685	26,476,061	8.7439	10,833,386,321	2022-07-31
778	2022-08-11	920,779,624	-203,092	8.4995	10,833,386,321	2022-07-31
779	2022-08-10	920,982,716	14,187,850	8.5013	10,833,386,321	2022-07-31
780	2022-08-09	906,794,866	3,204,342	8.3704	10,833,386,321	2022-07-31
781	2022-08-08	903,590,524	-337,954	8.3408	10,833,386,321	2022-07-31
782	2022-08-05	903,928,478	163,537	8.3439	10,833,386,321	2022-07-31
783	2022-08-04	903,764,941	-5,661,529	8.3424	10,833,386,321	2022-07-31
784	2022-08-03	909,426,470	-5,741,629	8.3947	10,833,386,321	2022-07-31
785	2022-08-02	915,168,099	-2,724,136	8.4477	10,833,386,321	2022-07-31
786	2022-08-01	917,892,235	2,211,632	8.4728	10,833,386,321	2022-07-31
787	2022-07-29	915,680,603	1,122,757	8.4524	10,833,386,321	2022-06-30
788	2022-07-28	914,557,846	2,595,044	8.4420	10,833,386,321	2022-06-30
789	2022-07-27	911,962,802	2,832,664	8.4181	10,833,386,321	2022-06-30
790	2022-07-26	909,130,138	-2,172,796	8.3919	10,833,386,321	2022-06-30
791	2022-07-25	911,302,934	-1,193,528	8.4120	10,833,386,321	2022-06-30
792	2022-07-22	912,496,462	6,358,546	8.4230	10,833,386,321	2022-06-30
793	2022-07-21	906,137,916	1,190,802	8.3643	10,833,386,321	2022-06-30
794	2022-07-20	904,947,114	-1,584,926	8.3533	10,833,386,321	2022-06-30
795	2022-07-19	906,532,040	-689,623	8.3679	10,833,386,321	2022-06-30
796	2022-07-18	907,221,663	-2,509,086	8.3743	10,833,386,321	2022-06-30
797	2022-07-15	909,730,749	-5,005,065	8.3975	10,833,386,321	2022-06-30
798	2022-07-14	914,735,814	-345,212	8.4437	10,833,386,321	2022-06-30
799	2022-07-13	915,081,026	2,971,986	8.4469	10,833,386,321	2022-06-30
800	2022-07-12	912,109,040	-5,418,527	8.4194	10,833,386,321	2022-06-30
801	2022-07-11	917,527,567	-3,040,151	8.4694	10,833,386,321	2022-06-30
802	2022-07-08	920,567,718	-9,352,235	8.4975	10,833,386,321	2022-06-30
803	2022-07-07	929,919,953	1,584,489	8.5838	10,833,386,321	2022-06-30
804	2022-07-06	928,335,464	10,961,325	8.5692	10,833,386,321	2022-06-30
805	2022-07-05	917,374,139	3,741,400	8.4680	10,833,386,321	2022-06-30
806	2022-07-04	913,632,739	865,059	8.4335	10,833,386,321	2022-06-30
807	2022-06-30	912,767,680	2,644,449	8.4255	10,833,386,321	2022-06-30
808	2022-06-29	910,123,231	9,304,344	8.4011	10,833,386,321	2022-05-31
809	2022-06-28	900,818,887	2,746,941	8.3152	10,833,386,321	2022-05-31
810	2022-06-27	898,071,946	5,082,417	8.2899	10,833,386,321	2022-05-31
811	2022-06-24	892,989,529	1,319,847	8.2429	10,833,386,321	2022-05-31
812	2022-06-23	891,669,682	-1,120,858	8.2308	10,833,386,321	2022-05-31
813	2022-06-22	892,790,540	-4,924,520	8.2411	10,833,386,321	2022-05-31
814	2022-06-21	897,715,060	-3,052,293	8.2866	10,833,386,321	2022-05-31
815	2022-06-20	900,767,353	4,910,940	8.3147	10,833,386,321	2022-05-31
816	2022-06-17	895,856,413	-174,168	8.2694	10,833,386,321	2022-05-31
817	2022-06-16	896,030,581	-43,156,780	8.2710	10,833,386,321	2022-05-31
818	2022-06-15	939,187,361	-422,424	8.6694	10,833,386,321	2022-05-31
819	2022-06-14	939,609,785	1,557,475	8.6733	10,833,386,321	2022-05-31
820	2022-06-13	938,052,310	-22,029,108	8.6589	10,833,386,321	2022-05-31
821	2022-06-10	960,081,418	-8,668,631	8.8622	10,833,386,321	2022-05-31
822	2022-06-09	968,750,049	540,502	8.9423	10,833,386,321	2022-05-31
823	2022-06-08	968,209,547	1,881,086	8.9373	10,833,386,321	2022-05-31
824	2022-06-07	966,328,461	6,091,367	8.9199	10,833,386,321	2022-05-31
825	2022-06-06	960,237,094	27,179,420	8.8637	10,833,386,321	2022-05-31
826	2022-06-02	933,057,674	-17,320,241	8.6128	10,833,386,321	2022-05-31
827	2022-06-01	950,377,915	-6,719,170	8.7727	10,833,386,321	2022-05-31
828	2022-05-31	957,097,085	5,489,518	8.8347	10,833,386,321	2022-05-31
829	2022-05-30	951,607,567	5,601,153	8.7840	10,833,386,321	2022-04-30
830	2022-05-27	946,006,414	1,628,135	8.7323	10,833,386,321	2022-04-30
831	2022-05-26	944,378,279	-1,682,065	8.7173	10,833,386,321	2022-04-30
832	2022-05-25	946,060,344	4,981,535	8.7328	10,833,386,321	2022-04-30
833	2022-05-24	941,078,809	19,971,562	8.6868	10,833,386,321	2022-04-30
834	2022-05-23	921,107,247	-1,497,023	8.5025	10,833,386,321	2022-04-30
835	2022-05-20	922,604,270	-7,459,351	8.5163	10,833,386,321	2022-04-30
836	2022-05-19	930,063,621	-13,094,254	8.5852	10,833,386,321	2022-04-30
837	2022-05-18	943,157,875	-899,694	8.7060	10,833,386,321	2022-04-30
838	2022-05-17	944,057,569	-14,960,167	8.7143	10,833,386,321	2022-04-30
839	2022-05-16	959,017,736	-2,068,823	8.8524	10,833,386,321	2022-04-30
840	2022-05-13	961,086,559	-7,437,408	8.8715	10,833,386,321	2022-04-30
841	2022-05-12	968,523,967	1,416,425	8.9402	10,833,386,321	2022-04-30
842	2022-05-11	967,107,542	6,291,845	8.9271	10,833,386,321	2022-04-30
843	2022-05-10	960,815,697	450,202	8.8690	10,833,386,321	2022-04-30
844	2022-05-06	960,365,495	1,577,785	8.8649	10,833,386,321	2022-04-30
845	2022-05-05	958,787,710	-532,152,320	8.8503	10,833,386,321	2022-04-30
846	2022-05-04	1,490,940,030	-305,630	13.7625	10,833,386,321	2022-04-30
847	2022-05-03	1,491,245,660	-4,138,131	13.7653	10,833,386,321	2022-04-30
848	2022-04-29	1,495,383,791	1,655,008	13.8035	10,833,386,321	2022-03-31
849	2022-04-28	1,493,728,783	-2,263,152	13.7882	10,833,386,321	2022-03-31
850	2022-04-27	1,495,991,935	-1,879,169	13.8091	10,833,386,321	2022-03-31
851	2022-04-26	1,497,871,104	-2,142,598	13.8264	10,833,386,321	2022-03-31
852	2022-04-25	1,500,013,702	7,489,424	13.8462	10,833,386,321	2022-03-31
853	2022-04-22	1,492,524,278	-7,470,208	13.7771	10,833,386,321	2022-03-31
854	2022-04-21	1,499,994,486	199,607	13.8460	10,833,386,321	2022-03-31
855	2022-04-20	1,499,794,879	2,431,248	13.8442	10,833,386,321	2022-03-31
856	2022-04-19	1,497,363,631	-698,620	13.8218	10,833,386,321	2022-03-31
857	2022-04-14	1,498,062,251	-7,412,273	13.8282	10,833,386,321	2022-03-31
858	2022-04-13	1,505,474,524	-6,648,555	13.8966	10,833,386,321	2022-03-31
859	2022-04-12	1,512,123,079	2,219,411	13.9580	10,833,386,321	2022-03-31
860	2022-04-11	1,509,903,668	264,065	13.9375	10,833,386,321	2022-03-31
861	2022-04-08	1,509,639,603	3,497,293	13.9351	10,833,386,321	2022-03-31
862	2022-04-07	1,506,142,310	4,957,202	13.9028	10,833,386,321	2022-03-31
863	2022-04-06	1,501,185,108	-3,836,101	13.8570	10,833,386,321	2022-03-31
864	2022-04-04	1,505,021,209	1,894,967	13.8924	10,833,386,321	2022-03-31
865	2022-04-01	1,503,126,242	-19,546,086	13.8749	10,833,386,321	2022-03-31
866	2022-03-31	1,522,672,328	5,781,600	14.0554	10,833,386,321	2022-03-31
867	2022-03-30	1,516,890,728	2,261,205	14.0020	10,833,386,321	2022-02-28
868	2022-03-29	1,514,629,523	3,796,470	13.9811	10,833,386,321	2022-02-28
869	2022-03-28	1,510,833,053	-4,549,627	13.9461	10,833,386,321	2022-02-28
870	2022-03-25	1,515,382,680	2,650,100	13.9881	10,833,386,321	2022-02-28
871	2022-03-24	1,512,732,580	-4,380,576	13.9636	10,833,386,321	2022-02-28
872	2022-03-23	1,517,113,156	-5,382,183	14.0041	10,833,386,321	2022-02-28
873	2022-03-22	1,522,495,339	9,947,103	14.0537	10,833,386,321	2022-02-28
874	2022-03-21	1,512,548,236	2,955,424	13.9619	10,833,386,321	2022-02-28
875	2022-03-18	1,509,592,812	5,512,452	13.9346	10,833,386,321	2022-02-28
876	2022-03-17	1,504,080,360	-16,438,393	13.8838	10,833,386,321	2022-02-28
877	2022-03-16	1,520,518,753	4,839,587	14.0355	10,833,386,321	2022-02-28
878	2022-03-15	1,515,679,166	7,061,516	13.9908	10,833,386,321	2022-02-28
879	2022-03-14	1,508,617,650	-2,988,869	13.9256	10,833,386,321	2022-02-28
880	2022-03-11	1,511,606,519	5,626,837	13.9532	10,833,386,321	2022-02-28
881	2022-03-10	1,505,979,682	9,546,915	13.9013	10,833,386,321	2022-02-28
882	2022-03-09	1,496,432,767	2,188,221	13.8132	10,833,386,321	2022-02-28
883	2022-03-08	1,494,244,546	3,828,278	13.7930	10,833,386,321	2022-02-28
884	2022-03-07	1,490,416,268	-348,186	13.7576	10,833,386,321	2022-02-28
885	2022-03-04	1,490,764,454	2,323,520	13.7608	10,833,386,321	2022-02-28
886	2022-03-03	1,488,440,934	-2,073,551	13.7394	10,833,386,321	2022-02-28
887	2022-03-02	1,490,514,485	-29,130,429	13.7585	10,833,386,321	2022-02-28
888	2022-03-01	1,519,644,914	-9,418,793	14.0274	10,833,386,321	2022-02-28
889	2022-02-28	1,529,063,707	-9,965,555	14.1144	10,833,386,321	2022-02-28
890	2022-02-25	1,539,029,262	-5,790,349	14.2064	10,833,386,321	2022-01-31
891	2022-02-24	1,544,819,611	9,703,853	14.2598	10,833,386,321	2022-01-31
892	2022-02-23	1,535,115,758	-8,187,493	14.1702	10,833,386,321	2022-01-31
893	2022-02-22	1,543,303,251	-8,826,342	14.2458	10,833,386,321	2022-01-31
894	2022-02-21	1,552,129,593	5,910,178	14.3273	10,833,386,321	2022-01-31
895	2022-02-18	1,546,219,415	13,235,317	14.2727	10,833,386,321	2022-01-31
896	2022-02-17	1,532,984,098	2,267,912	14.1506	10,833,386,321	2022-01-31
897	2022-02-16	1,530,716,186	25,339,196	14.1296	10,833,386,321	2022-01-31
898	2022-02-15	1,505,376,990	1,426,012	13.8957	10,833,386,321	2022-01-31
899	2022-02-14	1,503,950,978	-3,534,852	13.8826	10,833,386,321	2022-01-31
900	2022-02-11	1,507,485,830	1,244,050	13.9152	10,833,386,321	2022-01-31
901	2022-02-10	1,506,241,780	-6,730,046	13.9037	10,833,386,321	2022-01-31
902	2022-02-09	1,512,971,826	-6,535,530	13.9658	10,833,386,321	2022-01-31
903	2022-02-08	1,519,507,356	-5,287,492	14.0262	10,833,386,321	2022-01-31
904	2022-02-07	1,524,794,848	-2,121,074	14.0750	10,833,386,321	2022-01-31
905	2022-02-04	1,526,915,922	-6,018,112	14.0945	10,833,386,321	2022-01-31
906	2022-01-31	1,532,934,034	0	14.1501	10,833,386,321	2022-01-31
907	2022-01-28	1,532,934,034	-10,707,535	14.1501	10,833,386,321	2021-12-31
908	2022-01-27	1,543,641,569	7,542,159	14.2489	10,833,386,321	2021-12-31
909	2022-01-26	1,536,099,410	8,448,896	14.1793	10,833,386,321	2021-12-31
910	2022-01-25	1,527,650,514	6,207,775	14.1013	10,833,386,321	2021-12-31
911	2022-01-24	1,521,442,739	-14,768,849	14.0440	10,833,386,321	2021-12-31
912	2022-01-21	1,536,211,588	661,450	14.1803	10,833,386,321	2021-12-31
913	2022-01-20	1,535,550,138	-9,135,018	14.1742	10,833,386,321	2021-12-31
914	2022-01-19	1,544,685,156	-8,496,743	14.2586	10,833,386,321	2021-12-31
915	2022-01-18	1,553,181,899	7,022,526	14.3370	10,833,386,321	2021-12-31
916	2022-01-17	1,546,159,373	-4,759,241	14.2722	10,833,386,321	2021-12-31
917	2022-01-14	1,550,918,614	-5,528,463	14.3161	10,833,386,321	2021-12-31
918	2022-01-13	1,556,447,077	7,350,869	14.3671	10,833,386,321	2021-12-31
919	2022-01-12	1,549,096,208	-3,632,645	14.2993	10,833,386,321	2021-12-31
920	2022-01-11	1,552,728,853	6,898,271	14.3328	10,833,386,321	2021-12-31
921	2022-01-10	1,545,830,582	27,256,208	14.2691	10,833,386,321	2021-12-31
922	2022-01-07	1,518,574,374	8,060,040	14.0175	10,833,386,321	2021-12-31
923	2022-01-06	1,510,514,334	-846,952	13.9431	10,833,386,321	2021-12-31
924	2022-01-05	1,511,361,286	-719,669	13.9510	10,833,386,321	2021-12-31
925	2022-01-04	1,512,080,955	-13,894,795	13.9576	10,833,386,321	2021-12-31
926	2022-01-03	1,525,975,750	5,474,399	14.0859	10,833,386,321	2021-12-31
927	2021-12-31	1,520,501,351	1,380	14.0353	10,833,386,321	2021-12-31
928	2021-12-30	1,520,499,971	1,940,989	14.0353	10,833,386,321	2021-12-09
929	2021-12-29	1,518,558,982	-40,340,179	14.0174	10,833,386,321	2021-12-09
930	2021-12-28	1,558,899,161	20,219,483	14.3898	10,833,386,321	2021-12-09
931	2021-12-24	1,538,679,678	9,364	14.2031	10,833,386,321	2021-12-09
932	2021-12-23	1,538,670,314	-3,777,189	14.2030	10,833,386,321	2021-12-09
933	2021-12-22	1,542,447,503	-4,962,841	14.2379	10,833,386,321	2021-12-09
934	2021-12-21	1,547,410,344	-15,665,673	14.2837	10,833,386,321	2021-12-09
935	2021-12-20	1,563,076,017	-12,831,734	14.4283	10,833,386,321	2021-12-09
936	2021-12-17	1,575,907,751	-13,491,221	14.5468	10,833,386,321	2021-12-09
937	2021-12-16	1,589,398,972	-18,898,341	14.6713	10,833,386,321	2021-12-09
938	2021-12-15	1,608,297,313	17,603,045	14.8457	10,833,386,321	2021-12-09
939	2021-12-14	1,590,694,268	18,458,745	14.6833	10,833,386,321	2021-12-09
940	2021-12-13	1,572,235,523	-38,530,193	14.5129	10,833,386,321	2021-12-09
941	2021-12-10	1,610,765,716	9,956,266	14.8685	10,833,386,321	2021-12-09
942	2021-12-09	1,600,809,450	-21,402,211	14.7766	10,833,386,321	2021-12-09
943	2021-12-08	1,622,211,661	-54,923,613	16.5416	9,806,886,321	2021-11-30
944	2021-12-07	1,677,135,274	-130,224,475	17.1016	9,806,886,321	2021-11-30
945	2021-12-06	1,807,359,749	-730,072,392	18.4295	9,806,886,321	2021-11-30
946	2021-12-03	2,537,432,141	-17,411,567	25.8740	9,806,886,321	2021-11-30
947	2021-12-02	2,554,843,708	1,496,211,344	26.0515	9,806,886,321	2021-11-30
948	2021-12-01	1,058,632,364	-30,783,580	10.7948	9,806,886,321	2021-11-30
949	2021-11-30	1,089,415,944	4,600,544	11.1087	9,806,886,321	2021-11-30
950	2021-11-29	1,084,815,400	-17,670,113	11.0618	9,806,886,321	2021-10-31
951	2021-11-26	1,102,485,513	7,483,432	11.2420	9,806,886,321	2021-10-31
952	2021-11-25	1,095,002,081	-2,396,037	11.1656	9,806,886,321	2021-10-31
953	2021-11-24	1,097,398,118	12,957,663	11.1901	9,806,886,321	2021-10-31
954	2021-11-23	1,084,440,455	-363,835	11.0579	9,806,886,321	2021-10-31
955	2021-11-22	1,084,804,290	-7,788,693	11.0617	9,806,886,321	2021-10-31
956	2021-11-19	1,092,592,983	-6,259,653	11.1411	9,806,886,321	2021-10-31
957	2021-11-18	1,098,852,636	-883,783	11.2049	9,806,886,321	2021-10-31
958	2021-11-17	1,099,736,419	2,142,820	11.2139	9,806,886,321	2021-10-31
959	2021-11-16	1,097,593,599	7,710,781	11.1921	9,806,886,321	2021-10-31
960	2021-11-15	1,089,882,818	-14,317,781	11.1134	9,806,886,321	2021-10-31
961	2021-11-12	1,104,200,599	9,271,088	11.2594	9,806,886,321	2021-10-31
962	2021-11-11	1,094,929,511	-8,137,179	11.1649	9,806,886,321	2021-10-31
963	2021-11-10	1,103,066,690	-16,474,053	11.2479	9,806,886,321	2021-10-31
964	2021-11-09	1,119,540,743	2,108,730	11.4159	9,806,886,321	2021-10-31
965	2021-11-08	1,117,432,013	3,768,438	11.3944	9,806,886,321	2021-10-31
966	2021-11-05	1,113,663,575	4,962,255	11.3559	9,806,886,321	2021-10-31
967	2021-11-04	1,108,701,320	-59,440,557	11.3053	9,806,886,321	2021-10-31
968	2021-11-03	1,168,141,877	4,736,809	11.9114	9,806,886,321	2021-10-31
969	2021-11-02	1,163,405,068	4,565,406	11.8631	9,806,886,321	2021-10-31
970	2021-11-01	1,158,839,662	4,459,531	11.8166	9,806,886,321	2021-10-31
971	2021-10-29	1,154,380,131	-19,179,833	11.7711	9,806,886,321	2021-09-30
972	2021-10-28	1,173,559,964	1,517,717	11.9667	9,806,886,321	2021-09-30
973	2021-10-27	1,172,042,247	-3,838,121	11.9512	9,806,886,321	2021-09-30
974	2021-10-26	1,175,880,368	-2,857,523	11.9904	9,806,886,321	2021-09-30
975	2021-10-25	1,178,737,891	-11,642,783	12.0195	9,806,886,321	2021-09-30
976	2021-10-22	1,190,380,674	10,349,540	12.1382	9,806,886,321	2021-09-30
977	2021-10-21	1,180,031,134	18,642,384	12.0327	9,806,886,321	2021-09-30
978	2021-10-20	1,161,388,750	33,942,999	11.8426	9,806,886,321	2021-09-30
979	2021-10-19	1,127,445,751	11,312,730	11.4965	9,806,886,321	2021-09-30
980	2021-10-18	1,116,133,021	-22,592,242	11.3811	9,806,886,321	2021-09-30
981	2021-10-15	1,138,725,263	45,018,210	11.6115	9,806,886,321	2021-09-30
982	2021-10-12	1,093,707,053	-7,134,718	11.1524	9,806,886,321	2021-09-30
983	2021-10-11	1,100,841,771	-2,657,656	11.2252	9,806,886,321	2021-09-30
984	2021-10-08	1,103,499,427	9,146,198	11.2523	9,806,886,321	2021-09-30
985	2021-10-07	1,094,353,229	-4,550,055	11.1590	9,806,886,321	2021-09-30
986	2021-10-06	1,098,903,284	-643,759	11.2054	9,806,886,321	2021-09-30
987	2021-10-05	1,099,547,043	1,810,910	11.2120	9,806,886,321	2021-09-30
988	2021-10-04	1,097,736,133	9,693,102	11.1935	9,806,886,321	2021-09-30
989	2021-09-30	1,088,043,031	-43,524,231	11.0947	9,806,886,321	2021-09-30
990	2021-09-29	1,131,567,262	-28,795,920	11.5385	9,806,886,321	2021-08-31
991	2021-09-28	1,160,363,182	-25,547,540	11.8321	9,806,886,321	2021-08-31
992	2021-09-27	1,185,910,722	-51,812,091	12.0926	9,806,886,321	2021-08-31
993	2021-09-24	1,237,722,813	8,835,637	12.6210	9,806,886,321	2021-08-31
994	2021-09-23	1,228,887,176	-1,161,510	12.5309	9,806,886,321	2021-08-31
995	2021-09-21	1,230,048,686	1,841,886	12.5427	9,806,886,321	2021-08-31
996	2021-09-20	1,228,206,800	-25,959,065	12.5239	9,806,886,321	2021-08-31
997	2021-09-17	1,254,165,865	-1,097,501	12.7886	9,806,886,321	2021-08-31
998	2021-09-16	1,255,263,366	3,836,960	12.7998	9,806,886,321	2021-08-31
999	2021-09-15	1,251,426,406	-7,575,445	12.7607	9,806,886,321	2021-08-31
1000	2021-09-14	1,259,001,851	502,533	12.8379	9,806,886,321	2021-08-31
1001	2021-09-13	1,258,499,318	-26,024,470	12.8328	9,806,886,321	2021-08-31
1002	2021-09-10	1,284,523,788	-39,006,000	13.0982	9,806,886,321	2021-08-31
1003	2021-09-09	1,323,529,788	-15,372,116	13.4959	9,806,886,321	2021-08-31
1004	2021-09-08	1,338,901,904	9,905,195	13.6527	9,806,886,321	2021-08-31
1005	2021-09-07	1,328,996,709	-15,361,703	13.5517	9,806,886,321	2021-08-31
1006	2021-09-06	1,344,358,412	6,491,051	13.7083	9,806,886,321	2021-08-31
1007	2021-09-03	1,337,867,361	-14,874,822	13.6421	9,806,886,321	2021-08-31
1008	2021-09-02	1,352,742,183	-10,604,414	13.7938	9,806,886,321	2021-08-31
1009	2021-09-01	1,363,346,597	-35,647,793	13.9019	9,806,886,321	2021-08-31
1010	2021-08-31	1,398,994,390	-7,571,774	14.2654	9,806,886,321	2021-08-31
1011	2021-08-30	1,406,566,164	6,062,375	14.3426	9,806,886,321	2021-07-31
1012	2021-08-27	1,400,503,789	-57,744,102	14.2808	9,806,886,321	2021-07-31
1013	2021-08-26	1,458,247,891	-20,995,395	14.8696	9,806,886,321	2021-07-31
1014	2021-08-25	1,479,243,286	-37,006,881	15.0837	9,806,886,321	2021-07-31
1015	2021-08-24	1,516,250,167	2,148,245	15.4611	9,806,886,321	2021-07-31
1016	2021-08-23	1,514,101,922	-8,803,512	15.4392	9,806,886,321	2021-07-31
1017	2021-08-20	1,522,905,434	-1,914,740	15.5289	9,806,886,321	2021-07-31
1018	2021-08-19	1,524,820,174	235,813	15.5485	9,806,886,321	2021-07-31
1019	2021-08-18	1,524,584,361	-10,323,271	15.5461	9,806,886,321	2021-07-31
1020	2021-08-17	1,534,907,632	-2,214,003	15.6513	9,806,886,321	2021-07-31
1021	2021-08-16	1,537,121,635	-9,251,579	15.6739	9,806,886,321	2021-07-31
1022	2021-08-13	1,546,373,214	1,332,511	15.7682	9,806,886,321	2021-07-31
1023	2021-08-12	1,545,040,703	-1,317,207	15.7547	9,806,886,321	2021-07-31
1024	2021-08-11	1,546,357,910	-204,300	15.7681	9,806,886,321	2021-07-31
1025	2021-08-10	1,546,562,210	121,416	15.7702	9,806,886,321	2021-07-31
1026	2021-08-09	1,546,440,794	-554,983	15.7689	9,806,886,321	2021-07-31
1027	2021-08-06	1,546,995,777	-17,072,254	15.7746	9,806,886,321	2021-07-31
1028	2021-08-05	1,564,068,031	-5,282,892	15.9487	9,806,886,321	2021-07-31
1029	2021-08-04	1,569,350,923	2,916,554	16.0025	9,806,886,321	2021-07-31
1030	2021-08-03	1,566,434,369	4,592,600	15.9728	9,806,886,321	2021-07-31
1031	2021-08-02	1,561,841,769	-258,561	15.9260	9,806,886,321	2021-07-31
1032	2021-07-30	1,562,100,330	-975,787	15.9286	9,806,886,321	2021-06-30
1033	2021-07-29	1,563,076,117	96,922	15.9386	9,806,886,321	2021-06-30
1034	2021-07-28	1,562,979,195	-1,436,674	15.9376	9,806,886,321	2021-06-30
1035	2021-07-27	1,564,415,869	-773,622	15.9522	9,806,886,321	2021-06-30
1036	2021-07-26	1,565,189,491	-553,895	15.9601	9,806,886,321	2021-06-30
1037	2021-07-23	1,565,743,386	-1,595,667	15.9658	9,806,886,321	2021-06-30
1038	2021-07-22	1,567,339,053	-2,784,690	15.9820	9,806,886,321	2021-06-30
1039	2021-07-21	1,570,123,743	-3,898,821	16.0104	9,806,886,321	2021-06-30
1040	2021-07-20	1,574,022,564	-3,414,311	16.0502	9,806,886,321	2021-06-30
1041	2021-07-19	1,577,436,875	217,628	16.0850	9,806,886,321	2021-06-30
1042	2021-07-16	1,577,219,247	-4,557,745	16.0828	9,806,886,321	2021-06-30
1043	2021-07-15	1,581,776,992	1,703,616	16.1292	9,806,886,321	2021-06-30
1044	2021-07-14	1,580,073,376	-6,497,547	16.1119	9,806,886,321	2021-06-30
1045	2021-07-13	1,586,570,923	-4,906,287	16.1781	9,806,886,321	2021-06-30
1046	2021-07-12	1,591,477,210	1,910,551	16.2282	9,806,886,321	2021-06-30
1047	2021-07-09	1,589,566,659	1,656,050	16.2087	9,806,886,321	2021-06-30
1048	2021-07-08	1,587,910,609	-1,488,632	16.1918	9,806,886,321	2021-06-30
1049	2021-07-07	1,589,399,241	-1,828,918	16.2070	9,806,886,321	2021-06-30
1050	2021-07-06	1,591,228,159	-276,230	16.2256	9,806,886,321	2021-06-30
1051	2021-07-05	1,591,504,389	-1,777,999	16.2284	9,806,886,321	2021-06-30
1052	2021-07-02	1,593,282,388	567,584	16.2466	9,806,886,321	2021-06-30
1053	2021-06-30	1,592,714,804	-1,104,860	16.2408	9,806,886,321	2021-06-30
1054	2021-06-29	1,593,819,664	-4,641,442	16.2520	9,806,886,321	2021-05-31
1055	2021-06-28	1,598,461,106	5,793,724	16.2994	9,806,886,321	2021-05-31
1056	2021-06-25	1,592,667,382	4,429,901	16.2403	9,806,886,321	2021-05-31
1057	2021-06-24	1,588,237,481	2,498,720	16.1951	9,806,886,321	2021-05-31
1058	2021-06-23	1,585,738,761	-355,887	16.1696	9,806,886,321	2021-05-31
1059	2021-06-22	1,586,094,648	843,086	16.1733	9,806,886,321	2021-05-31
1060	2021-06-21	1,585,251,562	3,069,530	16.1647	9,806,886,321	2021-05-31
1061	2021-06-18	1,582,182,032	771,613	16.1334	9,806,886,321	2021-05-31
1062	2021-06-17	1,581,410,419	-441,655	16.1255	9,806,886,321	2021-05-31
1063	2021-06-16	1,581,852,074	-396,749	16.1300	9,806,886,321	2021-05-31
1064	2021-06-15	1,582,248,823	4,839,087	16.1341	9,806,886,321	2021-05-31
1065	2021-06-11	1,577,409,736	-11,940,777	16.0847	9,806,886,321	2021-05-31
1066	2021-06-10	1,589,350,513	-33,147	16.2065	9,806,886,321	2021-05-31
1067	2021-06-09	1,589,383,660	12,684,723	16.2068	9,806,886,321	2021-05-31
1068	2021-06-08	1,576,698,937	747,968	16.0775	9,806,886,321	2021-05-31
1069	2021-06-07	1,575,950,969	-2,962,244	16.0698	9,806,886,321	2021-05-31
1070	2021-06-04	1,578,913,213	2,056,907	16.1000	9,806,886,321	2021-05-31
1071	2021-06-03	1,576,856,306	-1,230,749	16.0791	9,806,886,321	2021-05-31
1072	2021-06-02	1,578,087,055	-6,388,657	16.0916	9,806,886,321	2021-05-31
1073	2021-06-01	1,584,475,712	-7,209,698	16.1568	9,806,886,321	2021-05-31
1074	2021-05-31	1,591,685,410	20,094	16.2303	9,806,886,321	2021-05-31
1075	2021-05-28	1,591,665,316	-3,284,027	16.2301	9,806,886,321	2021-04-30
1076	2021-05-27	1,594,949,343	-8,721,528	16.2636	9,806,886,321	2021-04-30
1077	2021-05-26	1,603,670,871	4,065,778	16.3525	9,806,886,321	2021-04-30
1078	2021-05-25	1,599,605,093	-653,188	16.3110	9,806,886,321	2021-04-30
1079	2021-05-24	1,600,258,281	-3,672,833	16.3177	9,806,886,321	2021-04-30
1080	2021-05-21	1,603,931,114	233,574	16.3552	9,806,886,321	2021-04-30
1081	2021-05-20	1,603,697,540	3,363,602	16.3528	9,806,886,321	2021-04-30
1082	2021-05-18	1,600,333,938	-262,407	16.3185	9,806,886,321	2021-04-30
1083	2021-05-17	1,600,596,345	4,006,816	16.3211	9,806,886,321	2021-04-30
1084	2021-05-14	1,596,589,529	-330,712	16.2803	9,806,886,321	2021-04-30
1085	2021-05-13	1,596,920,241	-1,493,802	16.2837	9,806,886,321	2021-04-30
1086	2021-05-12	1,598,414,043	1,472,349	16.2989	9,806,886,321	2021-04-30
1087	2021-05-11	1,596,941,694	2,158,315	16.2839	9,806,886,321	2021-04-30
1088	2021-05-10	1,594,783,379	3,537,831	16.2619	9,806,886,321	2021-04-30
1089	2021-05-07	1,591,245,548	8,294,378	16.2258	9,806,886,321	2021-04-30
1090	2021-05-06	1,582,951,170	3,783,878	16.1412	9,806,886,321	2021-04-30
1091	2021-05-05	1,579,167,292	-1,778,290	16.1026	9,806,886,321	2021-04-30
1092	2021-05-04	1,580,945,582	855,424	16.1208	9,806,886,321	2021-04-30
1093	2021-05-03	1,580,090,158	3,104,884	16.1120	9,806,886,321	2021-04-30
1094	2021-04-30	1,576,985,274	-147,549	16.0804	9,806,886,321	2021-04-30
1095	2021-04-29	1,577,132,823	1,565,810	16.0819	9,806,886,321	2021-03-31
1096	2021-04-28	1,575,567,013	2,109,294	16.0659	9,806,886,321	2021-03-31
1097	2021-04-27	1,573,457,719	5,695,911	16.0444	9,806,886,321	2021-03-31
1098	2021-04-26	1,567,761,808	-2,093,209	15.9863	9,806,886,321	2021-03-31
1099	2021-04-23	1,569,855,017	2,454,725	16.0077	9,806,886,321	2021-03-31
1100	2021-04-22	1,567,400,292	43,578	15.9826	9,806,886,321	2021-03-31
1101	2021-04-21	1,567,356,714	298,793	15.9822	9,806,886,321	2021-03-31
1102	2021-04-20	1,567,057,921	-1,323,833	15.9792	9,806,886,321	2021-03-31
1103	2021-04-19	1,568,381,754	-2,348,561	15.9927	9,806,886,321	2021-03-31
1104	2021-04-16	1,570,730,315	-2,671,735	16.0166	9,806,886,321	2021-03-31
1105	2021-04-15	1,573,402,050	4,060,687	16.0438	9,806,886,321	2021-03-31
1106	2021-04-14	1,569,341,363	3,633,809	16.0024	9,806,886,321	2021-03-31
1107	2021-04-13	1,565,707,554	-1,561,639	15.9654	9,806,886,321	2021-03-31
1108	2021-04-12	1,567,269,193	1,042,291	15.9813	9,806,886,321	2021-03-31
1109	2021-04-09	1,566,226,902	5,926,804	15.9707	9,806,886,321	2021-03-31
1110	2021-04-08	1,560,300,098	1,208,404	15.9102	9,806,886,321	2021-03-31
1111	2021-04-07	1,559,091,694	664,531	15.8979	9,806,886,321	2021-03-31
1112	2021-04-01	1,558,427,163	927,251	15.8912	9,806,886,321	2021-03-31
1113	2021-03-31	1,557,499,912	-2,962,661	15.8817	9,806,886,321	2021-03-31
1114	2021-03-30	1,560,462,573	-6,145,893	15.9119	9,806,886,321	2021-02-28
1115	2021-03-29	1,566,608,466	1,723,890	15.9746	9,806,886,321	2021-02-28
1116	2021-03-26	1,564,884,576	3,553,730	15.9570	9,806,886,321	2021-02-28
1117	2021-03-25	1,561,330,846	1,774,420	15.9208	9,806,886,321	2021-02-28
1118	2021-03-24	1,559,556,426	-206,171	15.9027	9,806,886,321	2021-02-28
1119	2021-03-23	1,559,762,597	11,632,268	15.9048	9,806,886,321	2021-02-28
1120	2021-03-22	1,548,130,329	795,927	15.7862	9,806,886,321	2021-02-28
1121	2021-03-19	1,547,334,402	1,537,741	15.7780	9,806,886,321	2021-02-28
1122	2021-03-18	1,545,796,661	-1,951,726	15.7624	9,806,886,321	2021-02-28
1123	2021-03-17	1,547,748,387	-8,912,265	15.7823	9,806,886,321	2021-02-28
1124	2021-03-16	1,556,660,652	-12,816,276	15.8731	9,806,886,321	2021-02-28
1125	2021-03-15	1,569,476,928	-6,221,919	16.0038	9,806,886,321	2021-02-28
1126	2021-03-12	1,575,698,847	-11,110,589	16.0673	9,806,886,321	2021-02-28
1127	2021-03-11	1,586,809,436	-13,009,323	16.1806	9,806,886,321	2021-02-28
1128	2021-03-10	1,599,818,759	-20,630,479	16.3132	9,806,886,321	2021-02-28
1129	2021-03-09	1,620,449,238	-7,704,345	16.5236	9,806,886,321	2021-02-28
1130	2021-03-08	1,628,153,583	-41,763,226	16.6021	9,806,886,321	2021-02-28
1131	2021-03-05	1,669,916,809	-19,009,025	17.0280	9,806,886,321	2021-02-28
1132	2021-03-04	1,688,925,834	-12,862,541	17.2218	9,806,886,321	2021-02-28
1133	2021-03-03	1,701,788,375	182,172,088	17.3530	9,806,886,321	2021-02-28
1134	2021-03-02	1,519,616,287	3,496,570	15.4954	9,806,886,321	2021-02-28
1135	2021-03-01	1,516,119,717	12,261,883	15.4597	9,806,886,321	2021-02-28
1136	2021-02-26	1,503,857,834	5,779,586	15.3347	9,806,886,321	2021-01-31
1137	2021-02-25	1,498,078,248	-8,457,883	15.2758	9,806,886,321	2021-01-31
1138	2021-02-24	1,506,536,131	14,824,691	15.3620	9,806,886,321	2021-01-31
1139	2021-02-23	1,491,711,440	2,741,886	15.2109	9,806,886,321	2021-01-31
1140	2021-02-22	1,488,969,554	-7,614,385	15.1829	9,806,886,321	2021-01-31
1141	2021-02-19	1,496,583,939	987,000	15.2605	9,806,886,321	2021-01-31
1142	2021-02-18	1,495,596,939	-6,378,169	15.2505	9,806,886,321	2021-01-31
1143	2021-02-17	1,501,975,108	-3,315,749	15.3155	9,806,886,321	2021-01-31
1144	2021-02-16	1,505,290,857	11,126,439	15.3493	9,806,886,321	2021-01-31
1145	2021-02-11	1,494,164,418	0	15.2359	9,806,886,321	2021-01-31
1146	2021-02-10	1,494,164,418	-220,874,887	15.2359	9,806,886,321	2021-01-31
1147	2021-02-09	1,715,039,305	6,914,020	17.4881	9,806,886,321	2021-01-31
1148	2021-02-08	1,708,125,285	5,566,634	17.4176	9,806,886,321	2021-01-31
1149	2021-02-05	1,702,558,651	10,725,553	17.3608	9,806,886,321	2021-01-31
1150	2021-02-04	1,691,833,098	-1,571,466	17.2515	9,806,886,321	2021-01-31
1151	2021-02-03	1,693,404,564	-194,745	17.2675	9,806,886,321	2021-01-31
1152	2021-02-02	1,693,599,309	4,344,038	17.2695	9,806,886,321	2021-01-31
1153	2021-02-01	1,689,255,271	4,215,460	17.2252	9,806,886,321	2021-01-31
1154	2021-01-29	1,685,039,811	4,385,585	17.1822	9,806,886,321	2020-12-31
1155	2021-01-28	1,680,654,226	2,487,456	17.1375	9,806,886,321	2020-12-31
1156	2021-01-27	1,678,166,770	-4,549,140	17.1121	9,806,886,321	2020-12-31
1157	2021-01-26	1,682,715,910	2,879,697	17.1585	9,806,886,321	2020-12-31
1158	2021-01-25	1,679,836,213	3,251,246	17.1291	9,806,886,321	2020-12-31
1159	2021-01-22	1,676,584,967	3,678,682	17.0960	9,806,886,321	2020-12-31
1160	2021-01-21	1,672,906,285	16,083,273	17.0585	9,806,886,321	2020-12-31
1161	2021-01-20	1,656,823,012	-5,967,010	16.8945	9,806,886,321	2020-12-31
1162	2021-01-19	1,662,790,022	1,667,760	16.9553	9,806,886,321	2020-12-31
1163	2021-01-18	1,661,122,262	392,554	16.9383	9,806,886,321	2020-12-31
1164	2021-01-15	1,660,729,708	4,047,367	16.9343	9,806,886,321	2020-12-31
1165	2021-01-14	1,656,682,341	1,597,503	16.8931	9,806,886,321	2020-12-31
1166	2021-01-13	1,655,084,838	4,838,561	16.8768	9,806,886,321	2020-12-31
1167	2021-01-12	1,650,246,277	7,172,237	16.8274	9,806,886,321	2020-12-31
1168	2021-01-11	1,643,074,040	1,924,674	16.7543	9,806,886,321	2020-12-31
1169	2021-01-08	1,641,149,366	126,994	16.7347	9,806,886,321	2020-12-31
1170	2021-01-07	1,641,022,372	787,689	16.7334	9,806,886,321	2020-12-31
1171	2021-01-06	1,640,234,683	-1,587,294	16.7253	9,806,886,321	2020-12-31
1172	2021-01-05	1,641,821,977	7,083,521	16.7415	9,806,886,321	2020-12-31
1173	2021-01-04	1,634,738,456	25,256	16.6693	9,806,886,321	2020-12-31
1174	2020-12-31	1,634,713,200	0	16.6690	9,806,886,321	2020-12-31
1175	2020-12-30	1,634,713,200	-3,132,552	16.6690	9,806,886,321	2020-11-30
1176	2020-12-29	1,637,845,752	10,458,556	16.7010	9,806,886,321	2020-11-30
1177	2020-12-28	1,627,387,196	2,193,910	16.5943	9,806,886,321	2020-11-30
1178	2020-12-24	1,625,193,286	0	16.5720	9,806,886,321	2020-11-30
1179	2020-12-23	1,625,193,286	32,288	16.5720	9,806,886,321	2020-11-30
1180	2020-12-22	1,625,160,998	15,312,085	16.5716	9,806,886,321	2020-11-30
1181	2020-12-21	1,609,848,913	-2,671,125	16.4155	9,806,886,321	2020-11-30
1182	2020-12-18	1,612,520,038	3,759,138	16.4427	9,806,886,321	2020-11-30
1183	2020-12-17	1,608,760,900	3,002,021	16.4044	9,806,886,321	2020-11-30
1184	2020-12-16	1,605,758,879	2,081,175	16.3738	9,806,886,321	2020-11-30
1185	2020-12-15	1,603,677,704	768,323	16.3526	9,806,886,321	2020-11-30
1186	2020-12-14	1,602,909,381	-3,594,087	16.3447	9,806,886,321	2020-11-30
1187	2020-12-11	1,606,503,468	19,851,989	16.3814	9,806,886,321	2020-11-30
1188	2020-12-10	1,586,651,479	376,528	16.1790	9,806,886,321	2020-11-30
1189	2020-12-09	1,586,274,951	3,340,400	16.1751	9,806,886,321	2020-11-30
1190	2020-12-08	1,582,934,551	4,507,340	16.1411	9,806,886,321	2020-11-30
1191	2020-12-07	1,578,427,211	10,901,576	16.0951	9,806,886,321	2020-11-30
1192	2020-12-04	1,567,525,635	3,284,325	15.9839	9,806,886,321	2020-11-30
1193	2020-12-03	1,564,241,310	653,505	15.9504	9,806,886,321	2020-11-30
1194	2020-12-02	1,563,587,805	4,241,338	15.9438	9,806,886,321	2020-11-30
1195	2020-12-01	1,559,346,467	-103,468	15.9005	9,806,886,321	2020-11-30
1196	2020-11-30	1,559,449,935	21,233,628	15.9016	9,806,886,321	2020-11-30
1197	2020-11-27	1,538,216,307	4,218,444	15.6851	9,806,886,321	2020-10-31
1198	2020-11-26	1,533,997,863	1,112,696	15.6420	9,806,886,321	2020-10-31
1199	2020-11-25	1,532,885,167	8,248,874	15.6307	9,806,886,321	2020-10-31
1200	2020-11-24	1,524,636,293	-795,038	15.5466	9,806,886,321	2020-10-31
1201	2020-11-23	1,525,431,331	360,737	15.5547	9,806,886,321	2020-10-31
1202	2020-11-20	1,525,070,594	549,224	15.5510	9,806,886,321	2020-10-31
1203	2020-11-19	1,524,521,370	2,578,463	15.5454	9,806,886,321	2020-10-31
1204	2020-11-18	1,521,942,907	-830,947	15.5191	9,806,886,321	2020-10-31
1205	2020-11-17	1,522,773,854	-13,533,777	15.5276	9,806,886,321	2020-10-31
1206	2020-11-16	1,536,307,631	30,169,134	15.6656	9,806,886,321	2020-10-31
1207	2020-11-13	1,506,138,497	-2,193,509	15.3580	9,806,886,321	2020-10-31
1208	2020-11-12	1,508,332,006	-760,286	15.3803	9,806,886,321	2020-10-31
1209	2020-11-11	1,509,092,292	-13,600,869	15.3881	9,806,886,321	2020-10-31
1210	2020-11-10	1,522,693,161	-23,228,629	15.5268	9,806,886,321	2020-10-31
1211	2020-11-09	1,545,921,790	-8,761,596	15.7636	9,806,886,321	2020-10-31
1212	2020-11-06	1,554,683,386	2,293,052	15.8530	9,806,886,321	2020-10-31
1213	2020-11-05	1,552,390,334	-2,916,834	15.8296	9,806,886,321	2020-10-31
1214	2020-11-04	1,555,307,168	-2,266,413	15.8593	9,806,886,321	2020-10-31
1215	2020-11-03	1,557,573,581	-4,849,622	15.8824	9,806,886,321	2020-10-31
1216	2020-11-02	1,562,423,203	-550,027	15.9319	9,806,886,321	2020-10-31
1217	2020-10-30	1,562,973,230	-1,326,000	15.9375	9,806,886,321	2020-09-30
1218	2020-10-29	1,564,299,230	-443,035	15.9510	9,806,886,321	2020-09-30
1219	2020-10-28	1,564,742,265	-11,961,127	15.9555	9,806,886,321	2020-09-30
1220	2020-10-27	1,576,703,392	-7,445,737	16.0775	9,806,886,321	2020-09-30
1221	2020-10-23	1,584,149,129	-2,603,821	16.1534	9,806,886,321	2020-09-30
1222	2020-10-22	1,586,752,950	-1,310,499	16.1800	9,806,886,321	2020-09-30
1223	2020-10-21	1,588,063,449	-8,681,511	16.1934	9,806,886,321	2020-09-30
1224	2020-10-20	1,596,744,960	-2,670,665	16.2819	9,806,886,321	2020-09-30
1225	2020-10-19	1,599,415,625	-1,604,786	16.3091	9,806,886,321	2020-09-30
1226	2020-10-16	1,601,020,411	1,314,546	16.3255	9,806,886,321	2020-09-30
1227	2020-10-15	1,599,705,865	10,143,285	16.3121	9,806,886,321	2020-09-30
1228	2020-10-14	1,589,562,580	3,331,537	16.2086	9,806,886,321	2020-09-30
1229	2020-10-12	1,586,231,043	3,986,885	16.1747	9,806,886,321	2020-09-30
1230	2020-10-09	1,582,244,158	10,400,797	16.1340	9,806,886,321	2020-09-30
1231	2020-10-08	1,571,843,361	-165,416	16.0280	9,806,886,321	2020-09-30
1232	2020-10-07	1,572,008,777	-347,410	16.0296	9,806,886,321	2020-09-30
1233	2020-10-06	1,572,356,187	-5,743,826	16.0332	9,806,886,321	2020-09-30
1234	2020-10-05	1,578,100,013	3,911,288	16.0918	9,806,886,321	2020-09-30
1235	2020-09-30	1,574,188,725	16,872,090	16.0519	9,806,886,321	2020-09-30
1236	2020-09-29	1,557,316,635	-195,764	15.8798	9,806,886,321	2020-08-31
1237	2020-09-28	1,557,512,399	-2,708,503	15.8818	9,806,886,321	2020-08-31
1238	2020-09-25	1,560,220,902	3,023,256	15.9094	9,806,886,321	2020-08-31
1239	2020-09-24	1,557,197,646	-7,277,801	15.8786	9,806,886,321	2020-08-31
1240	2020-09-23	1,564,475,447	6,598,357	15.9528	9,806,886,321	2020-08-31
1241	2020-09-22	1,557,877,090	-2,233,651	15.8855	9,806,886,321	2020-08-31
1242	2020-09-21	1,560,110,741	-780,556	15.9083	9,806,886,321	2020-08-31
1243	2020-09-18	1,560,891,297	2,389,731	15.9163	9,806,886,321	2020-08-31
1244	2020-09-17	1,558,501,566	1,104,248	15.8919	9,806,886,321	2020-08-31
1245	2020-09-16	1,557,397,318	1,287,282	15.8807	9,806,886,321	2020-08-31
1246	2020-09-15	1,556,110,036	-4,533,059	15.8675	9,806,886,321	2020-08-31
1247	2020-09-14	1,560,643,095	-6,995,686	15.9137	9,806,886,321	2020-08-31
1248	2020-09-11	1,567,638,781	1,727,262	15.9851	9,806,886,321	2020-08-31
1249	2020-09-10	1,565,911,519	-259,015	15.9675	9,806,886,321	2020-08-31
1250	2020-09-09	1,566,170,534	2,632,747	15.9701	9,806,886,321	2020-08-31
1251	2020-09-08	1,563,537,787	-2,134,350	15.9433	9,806,886,321	2020-08-31
1252	2020-09-07	1,565,672,137	647,217	15.9650	9,806,886,321	2020-08-31
1253	2020-09-04	1,565,024,920	605,326	15.9584	9,806,886,321	2020-08-31
1254	2020-09-03	1,564,419,594	390,226	15.9523	9,806,886,321	2020-08-31
1255	2020-09-02	1,564,029,368	7,704,824	15.9483	9,806,886,321	2020-08-31
1256	2020-09-01	1,556,324,544	3,223,782	15.8697	9,806,886,321	2020-08-31
1257	2020-08-31	1,553,100,762	904,867	15.8368	9,806,886,321	2020-08-31
1258	2020-08-28	1,552,195,895	617,555	15.8276	9,806,886,321	2020-07-31
1259	2020-08-27	1,551,578,340	1,667,639	15.8213	9,806,886,321	2020-07-31
1260	2020-08-26	1,549,910,701	3,250,127	15.8043	9,806,886,321	2020-07-31
1261	2020-08-25	1,546,660,574	-7,509,263	15.7712	9,806,886,321	2020-07-31
1262	2020-08-24	1,554,169,837	-4,168,302	15.8477	9,806,886,321	2020-07-31
1263	2020-08-21	1,558,338,139	-9,956,189	15.8902	9,806,886,321	2020-07-31
1264	2020-08-20	1,568,294,328	-234,404	15.9918	9,806,886,321	2020-07-31
1265	2020-08-19	1,568,528,732	-4,199,613	15.9942	9,806,886,321	2020-07-31
1266	2020-08-18	1,572,728,345	1,173,333	16.0370	9,806,886,321	2020-07-31
1267	2020-08-17	1,571,555,012	428,319	16.0250	9,806,886,321	2020-07-31
1268	2020-08-14	1,571,126,693	5,264,597	16.0206	9,806,886,321	2020-07-31
1269	2020-08-13	1,565,862,096	1,209,238	15.9670	9,806,886,321	2020-07-31
1270	2020-08-12	1,564,652,858	735,883	15.9546	9,806,886,321	2020-07-31
1271	2020-08-11	1,563,916,975	-1,263,814	15.9471	9,806,886,321	2020-07-31
1272	2020-08-10	1,565,180,789	-5,808,103	15.9600	9,806,886,321	2020-07-31
1273	2020-08-07	1,570,988,892	367,225	16.0192	9,806,886,321	2020-07-31
1274	2020-08-06	1,570,621,667	5,683,042	16.0155	9,806,886,321	2020-07-31
1275	2020-08-05	1,564,938,625	3,046,948	15.9575	9,806,886,321	2020-07-31
1276	2020-08-04	1,561,891,677	-2,640,507	15.9265	9,806,886,321	2020-07-31
1277	2020-08-03	1,564,532,184	-2,156,289	15.9534	9,806,886,321	2020-07-31
1278	2020-07-31	1,566,688,473	250,355	15.9754	9,806,886,321	2020-07-31
1279	2020-07-30	1,566,438,118	-5,732,727	15.9728	9,806,886,321	2020-06-30
1280	2020-07-29	1,572,170,845	1,553,005	16.0313	9,806,886,321	2020-06-30
1281	2020-07-28	1,570,617,840	4,892,106	16.0155	9,806,886,321	2020-06-30
1282	2020-07-27	1,565,725,734	2,106,446	15.9656	9,806,886,321	2020-06-30
1283	2020-07-24	1,563,619,288	638,429	15.9441	9,806,886,321	2020-06-30
1284	2020-07-23	1,562,980,859	-1,396,509	15.9376	9,806,886,321	2020-06-30
1285	2020-07-22	1,564,377,368	1,128,939	15.9518	9,806,886,321	2020-06-30
1286	2020-07-21	1,563,248,429	-1,140,252	15.9403	9,806,886,321	2020-06-30
1287	2020-07-20	1,564,388,681	4,258,384	15.9519	9,806,886,321	2020-06-30
1288	2020-07-17	1,560,130,297	6,382,354	15.9085	9,806,886,321	2020-06-30
1289	2020-07-16	1,553,747,943	343,091	15.8434	9,806,886,321	2020-06-30
1290	2020-07-15	1,553,404,852	-458,298	15.8399	9,806,886,321	2020-06-30
1291	2020-07-14	1,553,863,150	-1,610,165	15.8446	9,806,886,321	2020-06-30
1292	2020-07-13	1,555,473,315	1,509,510	15.8610	9,806,886,321	2020-06-30
1293	2020-07-10	1,553,963,805	2,934,999	15.8456	9,806,886,321	2020-06-30
1294	2020-07-09	1,551,028,806	-516,819	15.8157	9,806,886,321	2020-06-30
1295	2020-07-08	1,551,545,625	4,524,295	15.8210	9,806,886,321	2020-06-30
1296	2020-07-07	1,547,021,330	3,150,759	15.7748	9,806,886,321	2020-06-30
1297	2020-07-06	1,543,870,571	-13,500,161	15.7427	9,806,886,321	2020-06-30
1298	2020-07-03	1,557,370,732	1,123,973	15.8804	9,806,886,321	2020-06-30
1299	2020-07-02	1,556,246,759	3,155,608	15.8689	9,806,886,321	2020-06-30
1300	2020-06-30	1,553,091,151	2,066,560	15.8367	9,806,886,321	2020-06-30
1301	2020-06-29	1,551,024,591	1,514,526	15.8157	9,806,886,321	2020-05-31
1302	2020-06-26	1,549,510,065	-436,812	15.8002	9,806,886,321	2020-05-31
1303	2020-06-24	1,549,946,877	2,353,442	15.8047	9,806,886,321	2020-05-31
1304	2020-06-23	1,547,593,435	1,122,340	15.7807	9,806,886,321	2020-05-31
1305	2020-06-22	1,546,471,095	2,285,940	15.7692	9,806,886,321	2020-05-31
1306	2020-06-19	1,544,185,155	-6,151,142	15.7459	9,806,886,321	2020-05-31
1307	2020-06-18	1,550,336,297	-32,709,968	15.8086	9,806,886,321	2020-05-31
1308	2020-06-17	1,583,046,265	-5,151,206	16.1422	9,806,886,321	2020-05-31
1309	2020-06-16	1,588,197,471	25,764,360	16.1947	9,806,886,321	2020-05-31
1310	2020-06-15	1,562,433,111	5,610,316	15.9320	9,806,886,321	2020-05-31
1311	2020-06-12	1,556,822,795	23,086,045	15.8748	9,806,886,321	2020-05-31
1312	2020-06-11	1,533,736,750	6,813,457	15.6394	9,806,886,321	2020-05-31
1313	2020-06-10	1,526,923,293	6,746,120	15.5699	9,806,886,321	2020-05-31
1314	2020-06-09	1,520,177,173	4,471,837	15.5011	9,806,886,321	2020-05-31
1315	2020-06-08	1,515,705,336	673,295	15.4555	9,806,886,321	2020-05-31
1316	2020-06-05	1,515,032,041	-1,557,421	15.4487	9,806,886,321	2020-05-31
1317	2020-06-04	1,516,589,462	-2,918,651	15.4645	9,806,886,321	2020-05-31
1318	2020-06-03	1,519,508,113	2,669,637	15.4943	9,806,886,321	2020-05-31
1319	2020-06-02	1,516,838,476	-862,699	15.4671	9,806,886,321	2020-05-31
1320	2020-06-01	1,517,701,175	2,906,474	15.4759	9,806,886,321	2020-05-31
1321	2020-05-29	1,514,794,701	10,331,420	15.4462	9,806,886,321	2020-04-30
1322	2020-05-28	1,504,463,281	6,997,000	15.3409	9,806,886,321	2020-04-30
1323	2020-05-27	1,497,466,281	4,323,666	15.2695	9,806,886,321	2020-04-30
1324	2020-05-26	1,493,142,615	16,474,511	15.2255	9,806,886,321	2020-04-30
1325	2020-05-25	1,476,668,104	17,691,851	15.0575	9,806,886,321	2020-04-30
1326	2020-05-22	1,458,976,253	5,814,250	14.8771	9,806,886,321	2020-04-30
1327	2020-05-21	1,453,162,003	6,081,868	14.8178	9,806,886,321	2020-04-30
1328	2020-05-20	1,447,080,135	4,163,911	14.7558	9,806,886,321	2020-04-30
1329	2020-05-19	1,442,916,224	9,925,088	14.7133	9,806,886,321	2020-04-30
1330	2020-05-18	1,432,991,136	12,407,280	14.6121	9,806,886,321	2020-04-30
1331	2020-05-15	1,420,583,856	6,532,000	14.4856	9,806,886,321	2020-04-30
1332	2020-05-14	1,414,051,856	11,022,094	14.4190	9,806,886,321	2020-04-30
1333	2020-05-13	1,403,029,762	295,482	14.3066	9,806,886,321	2020-04-30
1334	2020-05-12	1,402,734,280	5,948,488	14.3036	9,806,886,321	2020-04-30
1335	2020-05-11	1,396,785,792	3,875,136	14.2429	9,806,886,321	2020-04-30
1336	2020-05-08	1,392,910,656	4,272,693	14.2034	9,806,886,321	2020-04-30
1337	2020-05-07	1,388,637,963	2,791,000	14.1598	9,806,886,321	2020-04-30
1338	2020-05-06	1,385,846,963	1,935,077	14.1314	9,806,886,321	2020-04-30
1339	2020-05-05	1,383,911,886	1,221,035	14.1116	9,806,886,321	2020-04-30
1340	2020-05-04	1,382,690,851	1,777,667	14.0992	9,806,886,321	2020-04-30
1341	2020-04-29	1,380,913,184	2,477,055	14.0811	9,806,886,321	2020-03-31
1342	2020-04-28	1,378,436,129	7,211,497	14.0558	9,806,886,321	2020-03-31
1343	2020-04-27	1,371,224,632	6,093,116	13.9823	9,806,886,321	2020-03-31
1344	2020-04-24	1,365,131,516	5,243,000	13.9201	9,806,886,321	2020-03-31
1345	2020-04-23	1,359,888,516	11,648,809	13.8667	9,806,886,321	2020-03-31
1346	2020-04-22	1,348,239,707	-125,335	13.7479	9,806,886,321	2020-03-31
1347	2020-04-21	1,348,365,042	14,503,999	13.7492	9,806,886,321	2020-03-31
1348	2020-04-20	1,333,861,043	17,724,012	13.6013	9,806,886,321	2020-03-31
1349	2020-04-17	1,316,137,031	4,399,834	13.4205	9,806,886,321	2020-03-31
1350	2020-04-16	1,311,737,197	6,764,600	13.3757	9,806,886,321	2020-03-31
1351	2020-04-15	1,304,972,597	25,054,168	13.3067	9,806,886,321	2020-03-31
1352	2020-04-14	1,279,918,429	17,657,431	13.0512	9,806,886,321	2020-03-31
1353	2020-04-09	1,262,260,998	8,884,546	12.8712	9,806,886,321	2020-03-31
1354	2020-04-08	1,253,376,452	3,858,987	12.7806	9,806,886,321	2020-03-31
1355	2020-04-07	1,249,517,465	2,441,464	12.7412	9,806,886,321	2020-03-31
1356	2020-04-06	1,247,076,001	4,111,088	12.7163	9,806,886,321	2020-03-31
1357	2020-04-03	1,242,964,913	16,649,414	12.6744	9,806,886,321	2020-03-31
1358	2020-04-02	1,226,315,499	-5,712,008	12.5046	9,806,886,321	2020-03-31
1359	2020-04-01	1,232,027,507	14,954,235	12.5629	9,806,886,321	2020-03-31
1360	2020-03-31	1,217,073,272	-4,695,519	12.4104	9,806,886,321	2020-03-31
1361	2020-03-30	1,221,768,791	-589,787	12.4583	9,806,886,321	2020-02-29
1362	2020-03-27	1,222,358,578	2,136,318	12.4643	9,806,886,321	2020-02-29
1363	2020-03-26	1,220,222,260	-8,690,259	12.4425	9,806,886,321	2020-02-29
1364	2020-03-25	1,228,912,519	1,433,059	12.5311	9,806,886,321	2020-02-29
1365	2020-03-24	1,227,479,460	8,112,865	12.5165	9,806,886,321	2020-02-29
1366	2020-03-23	1,219,366,595	-12,454,440	12.4338	9,806,886,321	2020-02-29
1367	2020-03-20	1,231,821,035	337,145	12.5608	9,806,886,321	2020-02-29
1368	2020-03-19	1,231,483,890	-1,451,563	12.5573	9,806,886,321	2020-02-29
1369	2020-03-18	1,232,935,453	-2,973,805	12.5721	9,806,886,321	2020-02-29
1370	2020-03-17	1,235,909,258	-6,816,210	12.6025	9,806,886,321	2020-02-29
1371	2020-03-16	1,242,725,468	914,480	12.6720	9,806,886,321	2020-02-29
1372	2020-03-13	1,241,810,988	-4,383,062	12.6626	9,806,886,321	2020-02-29
1373	2020-03-12	1,246,194,050	-2,633,901	12.7073	9,806,886,321	2020-02-29
1374	2020-03-11	1,248,827,951	-1,548,627	12.7342	9,806,886,321	2020-02-29
1375	2020-03-10	1,250,376,578	2,432,478	12.7500	9,806,886,321	2020-02-29
1376	2020-03-09	1,247,944,100	-2,239,171	12.7252	9,806,886,321	2020-02-29
1377	2020-03-06	1,250,183,271	10,497,694	12.7480	9,806,886,321	2020-02-29
1378	2020-03-05	1,239,685,577	1,402,808	12.6410	9,806,886,321	2020-02-29
1379	2020-03-04	1,238,282,769	-735,338	12.6267	9,806,886,321	2020-02-29
1380	2020-03-03	1,239,018,107	-32,887	12.6342	9,806,886,321	2020-02-29
1381	2020-03-02	1,239,050,994	-3,994,914	12.6345	9,806,886,321	2020-02-29
1382	2020-02-28	1,243,045,908	12,723,010	12.6752	9,806,886,321	2020-01-31
1383	2020-02-27	1,230,322,898	-2,081,961	12.5455	9,806,886,321	2020-01-31
1384	2020-02-26	1,232,404,859	-2,208,592	12.5667	9,806,886,321	2020-01-31
1385	2020-02-25	1,234,613,451	-6,056,052	12.5893	9,806,886,321	2020-01-31
1386	2020-02-24	1,240,669,503	1,691,820	12.6510	9,806,886,321	2020-01-31
1387	2020-02-21	1,238,977,683	834,000	12.6338	9,806,886,321	2020-01-31
1388	2020-02-20	1,238,143,683	-1,653,198	12.6252	9,806,886,321	2020-01-31
1389	2020-02-19	1,239,796,881	6,357,680	12.6421	9,806,886,321	2020-01-31
1390	2020-02-18	1,233,439,201	-5,750,667	12.5773	9,806,886,321	2020-01-31
1391	2020-02-17	1,239,189,868	-6,877,439	12.6359	9,806,886,321	2020-01-31
1392	2020-02-14	1,246,067,307	7,283,985	12.7060	9,806,886,321	2020-01-31
1393	2020-02-13	1,238,783,322	3,878,852	12.6318	9,806,886,321	2020-01-31
1394	2020-02-12	1,234,904,470	5,006,000	12.5922	9,806,886,321	2020-01-31
1395	2020-02-11	1,229,898,470	-289,756	12.5412	9,806,886,321	2020-01-31
1396	2020-02-10	1,230,188,226	5,681,742	12.5441	9,806,886,321	2020-01-31
1397	2020-02-07	1,224,506,484	5,116,502	12.4862	9,806,886,321	2020-01-31
1398	2020-02-06	1,219,389,982	-2,336,488	12.4340	9,806,886,321	2020-01-31
1399	2020-02-05	1,221,726,470	1,354,896	12.4578	9,806,886,321	2020-01-31
1400	2020-02-04	1,220,371,574	2,250,232	12.4440	9,806,886,321	2020-01-31
1401	2020-02-03	1,218,121,342	2,832,396	12.4211	9,806,886,321	2020-01-31
1402	2020-01-31	1,215,288,946	4,777,740	12.3922	9,806,886,321	2020-01-31
1403	2020-01-30	1,210,511,206	-1,415,289	12.3435	9,806,886,321	2019-12-31
1404	2020-01-29	1,211,926,495	-5,276,318	12.3579	9,806,886,321	2019-12-31
1405	2020-01-24	1,217,202,813	0	12.4117	9,806,886,321	2019-12-31
1406	2020-01-23	1,217,202,813	12,092,582	12.4117	9,806,886,321	2019-12-31
1407	2020-01-22	1,205,110,231	2,955,517	12.2884	9,806,886,321	2019-12-31
1408	2020-01-21	1,202,154,714	11,467,160	12.2583	9,806,886,321	2019-12-31
1409	2020-01-20	1,190,687,554	1,624,132	12.1413	9,806,886,321	2019-12-31
1410	2020-01-17	1,189,063,422	-4,200,081	12.1248	9,806,886,321	2019-12-31
1411	2020-01-16	1,193,263,503	395,757	12.1676	9,806,886,321	2019-12-31
1412	2020-01-15	1,192,867,746	448,652	12.1636	9,806,886,321	2019-12-31
1413	2020-01-14	1,192,419,094	2,155,160	12.1590	9,806,886,321	2019-12-31
1414	2020-01-13	1,190,263,934	1,948,758	12.1370	9,806,886,321	2019-12-31
1415	2020-01-10	1,188,315,176	6,090,087	12.1172	9,806,886,321	2019-12-31
1416	2020-01-09	1,182,225,089	5,799,580	12.0551	9,806,886,321	2019-12-31
1417	2020-01-08	1,176,425,509	-4,895,711	11.9959	9,806,886,321	2019-12-31
1418	2020-01-07	1,181,321,220	-5,260,808	12.0458	9,806,886,321	2019-12-31
1419	2020-01-06	1,186,582,028	-5,190,838	12.0995	9,806,886,321	2019-12-31
1420	2020-01-03	1,191,772,866	4,390,773	12.1524	9,806,886,321	2019-12-31
1421	2020-01-02	1,187,382,093	862,916	12.1076	9,806,886,321	2019-12-31
1422	2019-12-31	1,186,519,177	0	12.0988	9,806,886,321	2019-12-31
1423	2019-12-30	1,186,519,177	2,709,944	12.0988	9,806,886,321	2019-11-30
1424	2019-12-27	1,183,809,233	-10,481,659	12.0712	9,806,886,321	2019-11-30
1425	2019-12-24	1,194,290,892	2,666	12.1781	9,806,886,321	2019-11-30
1426	2019-12-23	1,194,288,226	-1,020,315	12.1781	9,806,886,321	2019-11-30
1427	2019-12-20	1,195,308,541	-2,319,275	12.1885	9,806,886,321	2019-11-30
1428	2019-12-19	1,197,627,816	-2,488,064	12.2121	9,806,886,321	2019-11-30
1429	2019-12-18	1,200,115,880	-4,708,276	12.2375	9,806,886,321	2019-11-30
1430	2019-12-17	1,204,824,156	9,627,292	12.2855	9,806,886,321	2019-11-30
1431	2019-12-16	1,195,196,864	3,457,210	12.1873	9,806,886,321	2019-11-30
1432	2019-12-13	1,191,739,654	3,176,471	12.1521	9,806,886,321	2019-11-30
1433	2019-12-12	1,188,563,183	-295,051	12.1197	9,806,886,321	2019-11-30
1434	2019-12-11	1,188,858,234	1,779,493	12.1227	9,806,886,321	2019-11-30
1435	2019-12-10	1,187,078,741	-1,831,145	12.1045	9,806,886,321	2019-11-30
1436	2019-12-09	1,188,909,886	963,839	12.1232	9,806,886,321	2019-11-30
1437	2019-12-06	1,187,946,047	1,382,242	12.1134	9,806,886,321	2019-11-30
1438	2019-12-05	1,186,563,805	3,453,057	12.0993	9,806,886,321	2019-11-30
1439	2019-12-04	1,183,110,748	-1,371,334	12.0641	9,806,886,321	2019-11-30
1440	2019-12-03	1,184,482,082	5,855,790	12.0781	9,806,886,321	2019-11-30
1441	2019-12-02	1,178,626,292	-6,412,155	12.0184	9,806,886,321	2019-11-30
1442	2019-11-29	1,185,038,447	-651,275	12.0837	9,806,886,321	2019-10-31
1443	2019-11-28	1,185,689,722	7,585,024	12.0904	9,806,886,321	2019-10-31
1444	2019-11-27	1,178,104,698	42,354	12.0130	9,806,886,321	2019-10-31
1445	2019-11-26	1,178,062,344	2,517,476	12.0126	9,806,886,321	2019-10-31
1446	2019-11-25	1,175,544,868	2,924,624	11.9869	9,806,886,321	2019-10-31
1447	2019-11-22	1,172,620,244	9,575,584	11.9571	9,806,886,321	2019-10-31
1448	2019-11-21	1,163,044,660	-1,682,798	11.8595	9,806,886,321	2019-10-31
1449	2019-11-20	1,164,727,458	1,915,998	11.8766	9,806,886,321	2019-10-31
1450	2019-11-19	1,162,811,460	9,450,000	11.8571	9,806,886,321	2019-10-31
1451	2019-11-18	1,153,361,460	2,160,135	11.7607	9,806,886,321	2019-10-31
1452	2019-11-15	1,151,201,325	2,039,698	11.7387	9,806,886,321	2019-10-31
1453	2019-11-14	1,149,161,627	30,434	11.7179	9,806,886,321	2019-10-31
1454	2019-11-13	1,149,131,193	-4,120,197	11.7176	9,806,886,321	2019-10-31
1455	2019-11-12	1,153,251,390	2,863,846	11.7596	9,806,886,321	2019-10-31
1456	2019-11-11	1,150,387,544	36,633	11.7304	9,806,886,321	2019-10-31
1457	2019-11-08	1,150,350,911	-1,783,444	11.7300	9,806,886,321	2019-10-31
1458	2019-11-07	1,152,134,355	-3,036,696	11.7482	9,806,886,321	2019-10-31
1459	2019-11-06	1,155,171,051	-677,266	11.7792	9,806,886,321	2019-10-31
1460	2019-11-05	1,155,848,317	4,401,628	11.7861	9,806,886,321	2019-10-31
1461	2019-11-04	1,151,446,689	6,831,667	11.7412	9,806,886,321	2019-10-31
1462	2019-11-01	1,144,615,022	-1,181,660	11.6715	9,806,886,321	2019-10-31
1463	2019-10-31	1,145,796,682	2,538,136	11.6836	9,806,886,321	2019-10-31
1464	2019-10-30	1,143,258,546	-159,000	11.6577	9,806,886,321	2019-09-30
1465	2019-10-29	1,143,417,546	7,630,066	11.6593	9,806,886,321	2019-09-30
1466	2019-10-28	1,135,787,480	4,041,454	11.5815	9,806,886,321	2019-09-30
1467	2019-10-25	1,131,746,026	-760,451	11.5403	9,806,886,321	2019-09-30
1468	2019-10-24	1,132,506,477	580,891	11.5481	9,806,886,321	2019-09-30
1469	2019-10-23	1,131,925,586	574,770	11.5422	9,806,886,321	2019-09-30
1470	2019-10-22	1,131,350,816	-1,278,805	11.5363	9,806,886,321	2019-09-30
1471	2019-10-21	1,132,629,621	970,000	11.5493	9,806,886,321	2019-09-30
1472	2019-10-18	1,131,659,621	620,820	11.5394	9,806,886,321	2019-09-30
1473	2019-10-17	1,131,038,801	141,953	11.5331	9,806,886,321	2019-09-30
1474	2019-10-16	1,130,896,848	-2,845,680	11.5317	9,806,886,321	2019-09-30
1475	2019-10-15	1,133,742,528	-531,500	11.5607	9,806,886,321	2019-09-30
1476	2019-10-14	1,134,274,028	3,907,941	11.5661	9,806,886,321	2019-09-30
1477	2019-10-11	1,130,366,087	1,183,312	11.5262	9,806,886,321	2019-09-30
1478	2019-10-10	1,129,182,775	2,606,781	11.5142	9,806,886,321	2019-09-30
1479	2019-10-09	1,126,575,994	-148,824	11.4876	9,806,886,321	2019-09-30
1480	2019-10-08	1,126,724,818	1,128,050	11.4891	9,806,886,321	2019-09-30
1481	2019-10-04	1,125,596,768	-315,324	11.4776	9,806,886,321	2019-09-30
1482	2019-10-03	1,125,912,092	1,365,822	11.4808	9,806,886,321	2019-09-30
1483	2019-10-02	1,124,546,270	3,583,194	11.4669	9,806,886,321	2019-09-30
1484	2019-09-30	1,120,963,076	1,917,362	11.4304	9,806,886,321	2019-09-30
1485	2019-09-27	1,119,045,714	1,224,587	11.4108	9,806,886,321	2019-08-31
1486	2019-09-26	1,117,821,127	-6,084,361	11.3983	9,806,886,321	2019-08-31
1487	2019-09-25	1,123,905,488	971,199	11.4604	9,806,886,321	2019-08-31
1488	2019-09-24	1,122,934,289	5,209,714	11.4505	9,806,886,321	2019-08-31
1489	2019-09-23	1,117,724,575	4,240,665	11.3973	9,806,886,321	2019-08-31
1490	2019-09-20	1,113,483,910	-3,259,949	11.3541	9,806,886,321	2019-08-31
1491	2019-09-19	1,116,743,859	2,529,913	11.3873	9,806,886,321	2019-08-31
1492	2019-09-18	1,114,213,946	1,995,136	11.3615	9,806,886,321	2019-08-31
1493	2019-09-17	1,112,218,810	1,899,913	11.3412	9,806,886,321	2019-08-31
1494	2019-09-16	1,110,318,897	371,785	11.3218	9,806,886,321	2019-08-31
1495	2019-09-13	1,109,947,112	-4,414,690	11.3180	9,806,886,321	2019-08-31
1496	2019-09-12	1,114,361,802	870,374	11.3631	9,806,886,321	2019-08-31
1497	2019-09-11	1,113,491,428	-3,832,503	11.3542	9,806,886,321	2019-08-31
1498	2019-09-10	1,117,323,931	283,554	11.3933	9,806,886,321	2019-08-31
1499	2019-09-09	1,117,040,377	2,151,604	11.3904	9,806,886,321	2019-08-31
1500	2019-09-06	1,114,888,773	2,794,902	11.3684	9,806,886,321	2019-08-31
1501	2019-09-05	1,112,093,871	225,811	11.3399	9,806,886,321	2019-08-31
1502	2019-09-04	1,111,868,060	-1,062,963	11.3376	9,806,886,321	2019-08-31
1503	2019-09-03	1,112,931,023	-2,031,436	11.3485	9,806,886,321	2019-08-31
1504	2019-09-02	1,114,962,459	-3,601,438	11.3692	9,806,886,321	2019-08-31
1505	2019-08-30	1,118,563,897	440,676	11.4059	9,806,886,321	2019-07-31
1506	2019-08-29	1,118,123,221	-8,484,350	11.4014	9,806,886,321	2019-07-31
1507	2019-08-28	1,126,607,571	-3,167,200	11.4879	9,806,886,321	2019-07-31
1508	2019-08-27	1,129,774,771	16,611,626	11.5202	9,806,886,321	2019-07-31
1509	2019-08-26	1,113,163,145	498,300	11.3508	9,806,886,321	2019-07-31
1510	2019-08-23	1,112,664,845	-1,643,178	11.3458	9,806,886,321	2019-07-31
1511	2019-08-22	1,114,308,023	1,088,961	11.3625	9,806,886,321	2019-07-31
1512	2019-08-21	1,113,219,062	-3,877,610	11.3514	9,806,886,321	2019-07-31
1513	2019-08-20	1,117,096,672	2,668,585	11.3909	9,806,886,321	2019-07-31
1514	2019-08-19	1,114,428,087	-6,692,634	11.3637	9,806,886,321	2019-07-31
1515	2019-08-16	1,121,120,721	-3,247,188	11.4320	9,806,886,321	2019-07-31
1516	2019-08-15	1,124,367,909	-9,990,600	11.4651	9,806,886,321	2019-07-31
1517	2019-08-14	1,134,358,509	-424,827	11.5670	9,806,886,321	2019-07-31
1518	2019-08-13	1,134,783,336	3,774,255	11.5713	9,806,886,321	2019-07-31
1519	2019-08-12	1,131,009,081	1,974,221	11.5328	9,806,886,321	2019-07-31
1520	2019-08-09	1,129,034,860	-1,965,334	11.5127	9,806,886,321	2019-07-31
1521	2019-08-08	1,131,000,194	-2,954,984	11.5327	9,806,886,321	2019-07-31
1522	2019-08-07	1,133,955,178	252,431	11.5628	9,806,886,321	2019-07-31
1523	2019-08-06	1,133,702,747	6,891,010	11.5603	9,806,886,321	2019-07-31
1524	2019-08-05	1,126,811,737	2,033,953	11.4900	9,806,886,321	2019-07-31
1525	2019-08-02	1,124,777,784	-11,556,148	11.4693	9,806,886,321	2019-07-31
1526	2019-08-01	1,136,333,932	2,796,333	11.5871	9,806,886,321	2019-07-31
1527	2019-07-31	1,133,537,599	6,223,564	11.5586	9,806,886,321	2019-07-31
1528	2019-07-30	1,127,314,035	1,650,403	11.4951	9,806,886,321	2019-06-30
1529	2019-07-29	1,125,663,632	691,854	11.4783	9,806,886,321	2019-06-30
1530	2019-07-26	1,124,971,778	-98,513	11.4712	9,806,886,321	2019-06-30
1531	2019-07-25	1,125,070,291	-208,616	11.4722	9,806,886,321	2019-06-30
1532	2019-07-24	1,125,278,907	-1,660,806	11.4744	9,806,886,321	2019-06-30
1533	2019-07-23	1,126,939,713	-1,280,915	11.4913	9,806,886,321	2019-06-30
1534	2019-07-22	1,128,220,628	275,495	11.5044	9,806,886,321	2019-06-30
1535	2019-07-19	1,127,945,133	-754,340	11.5016	9,806,886,321	2019-06-30
1536	2019-07-18	1,128,699,473	-3,048,523	11.5093	9,806,886,321	2019-06-30
1537	2019-07-17	1,131,747,996	308,057	11.5403	9,806,886,321	2019-06-30
1538	2019-07-16	1,131,439,939	6,330,033	11.5372	9,806,886,321	2019-06-30
1539	2019-07-15	1,125,109,906	-437,388	11.4727	9,806,886,321	2019-06-30
1540	2019-07-12	1,125,547,294	710,078	11.4771	9,806,886,321	2019-06-30
1541	2019-07-11	1,124,837,216	-3,647,250	11.4699	9,806,886,321	2019-06-30
1542	2019-07-10	1,128,484,466	-1,664,439	11.5071	9,806,886,321	2019-06-30
1543	2019-07-09	1,130,148,905	9,872,657	11.5240	9,806,886,321	2019-06-30
1544	2019-07-08	1,120,276,248	-1,208,207	11.4234	9,806,886,321	2019-06-30
1545	2019-07-05	1,121,484,455	-4,969,655	11.4357	9,806,886,321	2019-06-30
1546	2019-07-04	1,126,454,110	2,509,825	11.4864	9,806,886,321	2019-06-30
1547	2019-07-03	1,123,944,285	592,215	11.4608	9,806,886,321	2019-06-30
1548	2019-07-02	1,123,352,070	824,192	11.4547	9,806,886,321	2019-06-30
1549	2019-06-28	1,122,527,878	-923,452	11.4463	9,806,886,321	2019-05-31
1550	2019-06-27	1,123,451,330	-3,801,512	11.4557	9,806,886,321	2019-05-31
1551	2019-06-26	1,127,252,842	-67,911	11.4945	9,806,886,321	2019-05-31
1552	2019-06-25	1,127,320,753	1,616,707	11.4952	9,806,886,321	2019-05-31
1553	2019-06-24	1,125,704,046	-15,779,542	11.4787	9,806,886,321	2019-05-31
1554	2019-06-21	1,141,483,588	1,584,444	11.6396	9,806,886,321	2019-05-31
1555	2019-06-20	1,139,899,144	-686,014	11.6235	9,806,886,321	2019-05-31
1556	2019-06-19	1,140,585,158	-928,011	11.6305	9,806,886,321	2019-05-31
1557	2019-06-18	1,141,513,169	-18,621,137	11.6399	9,806,886,321	2019-05-31
1558	2019-06-17	1,160,134,306	-11,567,030	11.8298	9,806,886,321	2019-05-31
1559	2019-06-14	1,171,701,336	-8,338,644	11.9477	9,806,886,321	2019-05-31
1560	2019-06-13	1,180,039,980	-32,998,479	12.0328	9,806,886,321	2019-05-31
1561	2019-06-12	1,213,038,459	3,085,088	12.3693	9,806,886,321	2019-05-31
1562	2019-06-11	1,209,953,371	12,098,342	12.3378	9,806,886,321	2019-05-31
1563	2019-06-10	1,197,855,029	19,494,360	12.2144	9,806,886,321	2019-05-31
1564	2019-06-06	1,178,360,669	2,455,980	12.0156	9,806,886,321	2019-05-31
1565	2019-06-05	1,175,904,689	-25,135,502	11.9906	9,806,886,321	2019-05-31
1566	2019-06-04	1,201,040,191	14,504,705	12.2469	9,806,886,321	2019-05-31
1567	2019-06-03	1,186,535,486	-510,059	12.0990	9,806,886,321	2019-05-31
1568	2019-05-31	1,187,045,545	-854,431	12.1042	9,806,886,321	2019-05-31
1569	2019-05-30	1,187,899,976	3,279,711	12.1129	9,806,886,321	2019-04-30
1570	2019-05-29	1,184,620,265	-5,078,335	12.0795	9,806,886,321	2019-04-30
1571	2019-05-28	1,189,698,600	4,434,021	12.1313	9,806,886,321	2019-04-30
1572	2019-05-27	1,185,264,579	13,662,744	12.0860	9,806,886,321	2019-04-30
1573	2019-05-24	1,171,601,835	4,477,922	11.9467	9,806,886,321	2019-04-30
1574	2019-05-23	1,167,123,913	-222,336	11.9011	9,806,886,321	2019-04-30
1575	2019-05-22	1,167,346,249	-1,354,602	11.9033	9,806,886,321	2019-04-30
1576	2019-05-21	1,168,700,851	-63,150	11.9171	9,806,886,321	2019-04-30
1577	2019-05-20	1,168,764,001	-245,585	11.9178	9,806,886,321	2019-04-30
1578	2019-05-17	1,169,009,586	2,130,600	11.9203	9,806,886,321	2019-04-30
1579	2019-05-16	1,166,878,986	-933,097	11.8986	9,806,886,321	2019-04-30
1580	2019-05-15	1,167,812,083	-1,178,486	11.9081	9,806,886,321	2019-04-30
1581	2019-05-14	1,168,990,569	255,119	11.9201	9,806,886,321	2019-04-30
1582	2019-05-10	1,168,735,450	-1,650,600	11.9175	9,806,886,321	2019-04-30
1583	2019-05-09	1,170,386,050	-1,042,190	11.9343	9,806,886,321	2019-04-30
1584	2019-05-08	1,171,428,240	-19,379,140	11.9450	9,806,886,321	2019-04-30
1585	2019-05-07	1,190,807,380	35,038	12.1426	9,806,886,321	2019-04-30
1586	2019-05-06	1,190,772,342	337,549	12.1422	9,806,886,321	2019-04-30
1587	2019-05-03	1,190,434,793	-4,081,444	12.1388	9,806,886,321	2019-04-30
1588	2019-05-02	1,194,516,237	-611,541	12.1804	9,806,886,321	2019-04-30
1589	2019-04-30	1,195,127,778	-1,480,992	12.1866	9,806,886,321	2019-04-30
1590	2019-04-29	1,196,608,770	1,050,469	12.2017	9,806,886,321	2019-03-31
1591	2019-04-26	1,195,558,301	1,083,510	12.1910	9,806,886,321	2019-03-31
1592	2019-04-25	1,194,474,791	1,056,988	12.1800	9,806,886,321	2019-03-31
1593	2019-04-24	1,193,417,803	7,142	12.1692	9,806,886,321	2019-03-31
1594	2019-04-23	1,193,410,661	189,421	12.1691	9,806,886,321	2019-03-31
1595	2019-04-18	1,193,221,240	-8,714,812	12.1672	9,806,886,321	2019-03-31
1596	2019-04-17	1,201,936,052	397,821	12.2560	9,806,886,321	2019-03-31
1597	2019-04-16	1,201,538,231	4,240,555	12.2520	9,806,886,321	2019-03-31
1598	2019-04-15	1,197,297,676	1,315,809	12.2087	9,806,886,321	2019-03-31
1599	2019-04-12	1,195,981,867	-295,373	12.1953	9,806,886,321	2019-03-31
1600	2019-04-11	1,196,277,240	1,467,804	12.1983	9,806,886,321	2019-03-31
1601	2019-04-10	1,194,809,436	-671,312	12.1834	9,806,886,321	2019-03-31
1602	2019-04-09	1,195,480,748	3,703,193	12.1902	9,806,886,321	2019-03-31
1603	2019-04-08	1,191,777,555	-5,733,090	12.1525	9,806,886,321	2019-03-31
1604	2019-04-04	1,197,510,645	-2,772,209	12.2109	9,806,886,321	2019-03-31
1605	2019-04-03	1,200,282,854	2,925,216	12.2392	9,806,886,321	2019-03-31
1606	2019-04-02	1,197,357,638	8,889,699	12.2094	9,806,886,321	2019-03-31
1607	2019-04-01	1,188,467,939	2,119,505	12.1187	9,806,886,321	2019-03-31
1608	2019-03-29	1,186,348,434	-5,184,975	12.0971	9,806,886,321	2019-02-28
1609	2019-03-28	1,191,533,409	-3,136,895	12.1500	9,806,886,321	2019-02-28
1610	2019-03-27	1,194,670,304	-2,876,590	12.1820	9,806,886,321	2019-02-28
1611	2019-03-26	1,197,546,894	-13,394,748	12.2113	9,806,886,321	2019-02-28
1612	2019-03-25	1,210,941,642	-3,674,797	12.3479	9,806,886,321	2019-02-28
1613	2019-03-22	1,214,616,439	-11,932,326	12.3853	9,806,886,321	2019-02-28
1614	2019-03-21	1,226,548,765	-16,681,708	12.5070	9,806,886,321	2019-02-28
1615	2019-03-20	1,243,230,473	4,802,263	12.6771	9,806,886,321	2019-02-28
1616	2019-03-19	1,238,428,210	11,658,694	12.6281	9,806,886,321	2019-02-28
1617	2019-03-18	1,226,769,516	4,837,395	12.5093	9,806,886,321	2019-02-28
1618	2019-03-15	1,221,932,121	-3,201,932	12.4599	9,806,886,321	2019-02-28
1619	2019-03-14	1,225,134,053	14,438,531	12.4926	9,806,886,321	2019-02-28
1620	2019-03-13	1,210,695,522	-9,780,571	12.3454	9,806,886,321	2019-02-28
1621	2019-03-12	1,220,476,093	9,789,617	12.4451	9,806,886,321	2019-02-28
1622	2019-03-11	1,210,686,476	-5,535,723	12.3453	9,806,886,321	2019-02-28
1623	2019-03-08	1,216,222,199	10,317,844	12.4017	9,806,886,321	2019-02-28
1624	2019-03-07	1,205,904,355	-2,207,088	12.2965	9,806,886,321	2019-02-28
1625	2019-03-06	1,208,111,443	-1,618,435	12.3190	9,806,886,321	2019-02-28
1626	2019-03-05	1,209,729,878	-1,939,999	12.3355	9,806,886,321	2019-02-28
1627	2019-03-04	1,211,669,877	-278,189	12.3553	9,806,886,321	2019-02-28
1628	2019-03-01	1,211,948,066	-23,452,751	12.3581	9,806,886,321	2019-02-28
1629	2019-02-28	1,235,400,817	1,620,999	12.5973	9,806,886,321	2019-02-28
1630	2019-02-27	1,233,779,818	-4,619,816	12.5807	9,806,886,321	2019-01-31
1631	2019-02-26	1,238,399,634	4,604,963	12.6279	9,806,886,321	2019-01-31
1632	2019-02-25	1,233,794,671	2,863,003	12.5809	9,806,886,321	2019-01-31
1633	2019-02-22	1,230,931,668	4,524,224	12.5517	9,806,886,321	2019-01-31
1634	2019-02-21	1,226,407,444	-16,922,047	12.5056	9,806,886,321	2019-01-31
1635	2019-02-20	1,243,329,491	-3,674,485	12.6781	9,806,886,321	2019-01-31
1636	2019-02-19	1,247,003,976	26,905,456	12.7156	9,806,886,321	2019-01-31
1637	2019-02-18	1,220,098,520	-1,470,983	12.4412	9,806,886,321	2019-01-31
1638	2019-02-15	1,221,569,503	2,231,412	12.4562	9,806,886,321	2019-01-31
1639	2019-02-14	1,219,338,091	4,706,926	12.4335	9,806,886,321	2019-01-31
1640	2019-02-13	1,214,631,165	-1,013,739	12.3855	9,806,886,321	2019-01-31
1641	2019-02-12	1,215,644,904	-12,444,198	12.3958	9,806,886,321	2019-01-31
1642	2019-02-11	1,228,089,102	-2,380,208	12.5227	9,806,886,321	2019-01-31
1643	2019-02-08	1,230,469,310	3,140,811	12.5470	9,806,886,321	2019-01-31
1644	2019-02-04	1,227,328,499	-19	12.5150	9,806,886,321	2019-01-31
1645	2019-02-01	1,227,328,518	-2,421,879	12.5150	9,806,886,321	2019-01-31
1646	2019-01-31	1,229,750,397	-4,768,313	12.5397	9,806,886,321	2019-01-31
1647	2019-01-30	1,234,518,710	-5,918,173	12.5883	9,806,886,321	2018-12-31
1648	2019-01-29	1,240,436,883	-5,630,257	12.6486	9,806,886,321	2018-12-31
1649	2019-01-28	1,246,067,140	56,270	12.7060	9,806,886,321	2018-12-31
1650	2019-01-25	1,246,010,870	-10,013,902	12.7055	9,806,886,321	2018-12-31
1651	2019-01-24	1,256,024,772	-355,517	12.8076	9,806,886,321	2018-12-31
1652	2019-01-23	1,256,380,289	-4,624,849	12.8112	9,806,886,321	2018-12-31
1653	2019-01-22	1,261,005,138	-4,429,773	12.8584	9,806,886,321	2018-12-31
1654	2019-01-21	1,265,434,911	-10,544,552	12.9035	9,806,886,321	2018-12-31
1655	2019-01-18	1,275,979,463	696,819	13.0111	9,806,886,321	2018-12-31
1656	2019-01-17	1,275,282,644	-2,665,202	13.0040	9,806,886,321	2018-12-31
1657	2019-01-16	1,277,947,846	-8,070,456	13.0311	9,806,886,321	2018-12-31
1658	2019-01-15	1,286,018,302	-1,796,549	13.1134	9,806,886,321	2018-12-31
1659	2019-01-14	1,287,814,851	-3,219,884	13.1317	9,806,886,321	2018-12-31
1660	2019-01-11	1,291,034,735	-3,843,391	13.1646	9,806,886,321	2018-12-31
1661	2019-01-10	1,294,878,126	-6,342,421	13.2038	9,806,886,321	2018-12-31
1662	2019-01-09	1,301,220,547	-4,429,656	13.2684	9,806,886,321	2018-12-31
1663	2019-01-08	1,305,650,203	8,081,300	13.3136	9,806,886,321	2018-12-31
1664	2019-01-07	1,297,568,903	-2,078,095	13.2312	9,806,886,321	2018-12-31
1665	2019-01-04	1,299,646,998	-17,112,499	13.2524	9,806,886,321	2018-12-31
1666	2019-01-03	1,316,759,497	-2,929,662	13.4269	9,806,886,321	2018-12-31
1667	2019-01-02	1,319,689,159	5,569,419	13.4568	9,806,886,321	2018-12-31
1668	2018-12-31	1,314,119,740	0	13.4000	9,806,886,321	2018-12-31
1669	2018-12-28	1,314,119,740	-20,843,813	13.4000	9,806,886,321	2018-11-30
1670	2018-12-27	1,334,963,553	-1,290,201	13.6125	9,806,886,321	2018-11-30
1671	2018-12-24	1,336,253,754	0	13.6257	9,806,886,321	2018-11-30
1672	2018-12-21	1,336,253,754	3,862,416	13.6257	9,806,886,321	2018-11-30
1673	2018-12-20	1,332,391,338	3,570,989	13.5863	9,806,886,321	2018-11-30
1674	2018-12-19	1,328,820,349	-27,530,725	13.5499	9,806,886,321	2018-11-30
1675	2018-12-18	1,356,351,074	19,354,670	13.8306	9,806,886,321	2018-11-30
1676	2018-12-17	1,336,996,404	-1,949,000	13.6332	9,806,886,321	2018-11-30
1677	2018-12-14	1,338,945,404	-109,993	13.6531	9,806,886,321	2018-11-30
1678	2018-12-13	1,339,055,397	9,496,613	13.6542	9,806,886,321	2018-11-30
1679	2018-12-12	1,329,558,784	8,633,374	13.5574	9,806,886,321	2018-11-30
1680	2018-12-11	1,320,925,410	3,873,133	13.4694	9,806,886,321	2018-11-30
1681	2018-12-10	1,317,052,277	-1,812,630	13.4299	9,806,886,321	2018-11-30
1682	2018-12-07	1,318,864,907	5,533,028	13.4484	9,806,886,321	2018-11-30
1683	2018-12-06	1,313,331,879	5,973,069	13.3919	9,806,886,321	2018-11-30
1684	2018-12-05	1,307,358,810	3,641,096	13.3310	9,806,886,321	2018-11-30
1685	2018-12-04	1,303,717,714	1,793,484	13.2939	9,806,886,321	2018-11-30
1686	2018-12-03	1,301,924,230	-4,291,284	13.2756	9,806,886,321	2018-11-30
1687	2018-11-30	1,306,215,514	-1,205,882	13.3194	9,806,886,321	2018-11-30
1688	2018-11-29	1,307,421,396	397,418	13.3317	9,806,886,321	2018-10-31
1689	2018-11-28	1,307,023,978	-15,482,068	13.3276	9,806,886,321	2018-10-31
1690	2018-11-27	1,322,506,046	6,578,052	13.4855	9,806,886,321	2018-10-31
1691	2018-11-26	1,315,927,994	289,210	13.4184	9,806,886,321	2018-10-31
1692	2018-11-23	1,315,638,784	-11,166,228	13.4155	9,806,886,321	2018-10-31
1693	2018-11-22	1,326,805,012	-1,734,625	13.5293	9,806,886,321	2018-10-31
1694	2018-11-21	1,328,539,637	-8,399,193	13.5470	9,806,886,321	2018-10-31
1695	2018-11-20	1,336,938,830	566,881	13.6327	9,806,886,321	2018-10-31
1696	2018-11-19	1,336,371,949	713,555	13.6269	9,806,886,321	2018-10-31
1697	2018-11-16	1,335,658,394	798,263	13.6196	9,806,886,321	2018-10-31
1698	2018-11-15	1,334,860,131	-2,365,908	13.6115	9,806,886,321	2018-10-31
1699	2018-11-14	1,337,226,039	-1,797,997	13.6356	9,806,886,321	2018-10-31
1700	2018-11-13	1,339,024,036	-30,861,040	13.6539	9,806,886,321	2018-10-31
1701	2018-11-12	1,369,885,076	2,957,493	13.9686	9,806,886,321	2018-10-31
1702	2018-11-09	1,366,927,583	-499,009	13.9384	9,806,886,321	2018-10-31
1703	2018-11-08	1,367,426,592	-8,997,120	13.9435	9,806,886,321	2018-10-31
1704	2018-11-07	1,376,423,712	4,895,631	14.0353	9,806,886,321	2018-10-31
1705	2018-11-06	1,371,528,081	-3,273,265	13.9854	9,806,886,321	2018-10-31
1706	2018-11-05	1,374,801,346	-2,213,131	14.0187	9,806,886,321	2018-10-31
1707	2018-11-02	1,377,014,477	33,106,316	14.0413	9,806,886,321	2018-10-31
1708	2018-11-01	1,343,908,161	-7,398,739	13.7037	9,806,886,321	2018-10-31
1709	2018-10-31	1,351,306,900	4,772,354	13.7792	9,806,886,321	2018-10-31
1710	2018-10-30	1,346,534,546	4,196,000	13.7305	9,806,886,321	2018-09-30
1711	2018-10-29	1,342,338,546	4,257,178	13.6877	9,806,886,321	2018-09-30
1712	2018-10-26	1,338,081,368	1,980,072	13.6443	9,806,886,321	2018-09-30
1713	2018-10-25	1,336,101,296	704,651	13.6241	9,806,886,321	2018-09-30
1714	2018-10-24	1,335,396,645	-1,009,927	13.6169	9,806,886,321	2018-09-30
1715	2018-10-23	1,336,406,572	-6,086,005	13.6272	9,806,886,321	2018-09-30
1716	2018-10-22	1,342,492,577	6,289,667	13.6893	9,806,886,321	2018-09-30
1717	2018-10-19	1,336,202,910	-1,627,599	13.6251	9,806,886,321	2018-09-30
1718	2018-10-18	1,337,830,509	3,755,825	13.6417	9,806,886,321	2018-09-30
1719	2018-10-16	1,334,074,684	-7,359,495	13.6034	9,806,886,321	2018-09-30
1720	2018-10-15	1,341,434,179	-24,279,291	13.6785	9,806,886,321	2018-09-30
1721	2018-10-12	1,365,713,470	18,275,224	13.9261	9,806,886,321	2018-09-30
1722	2018-10-11	1,347,438,246	-863,288	13.7397	9,806,886,321	2018-09-30
1723	2018-10-10	1,348,301,534	-4,363,796	13.7485	9,806,886,321	2018-09-30
1724	2018-10-09	1,352,665,330	2,889,438	13.7930	9,806,886,321	2018-09-30
1725	2018-10-08	1,349,775,892	278,438	13.7636	9,806,886,321	2018-09-30
1726	2018-10-05	1,349,497,454	-772,217	13.7607	9,806,886,321	2018-09-30
1727	2018-10-04	1,350,269,671	-1,125,539	13.7686	9,806,886,321	2018-09-30
1728	2018-10-03	1,351,395,210	2,210,121	13.7801	9,806,886,321	2018-09-30
1729	2018-10-02	1,349,185,089	937,100	13.7575	9,806,886,321	2018-09-30
1730	2018-09-28	1,348,247,989	-20,563,366	13.7480	9,806,886,321	2018-08-31
1731	2018-09-27	1,368,811,355	-301,669	13.9577	9,806,886,321	2018-08-31
1732	2018-09-26	1,369,113,024	13,482,867	13.9607	9,806,886,321	2018-08-31
1733	2018-09-24	1,355,630,157	1,532,905	13.8232	9,806,886,321	2018-08-31
1734	2018-09-21	1,354,097,252	2,030,465	13.8076	9,806,886,321	2018-08-31
1735	2018-09-20	1,352,066,787	-18,135,767	13.7869	9,806,886,321	2018-08-31
1736	2018-09-19	1,370,202,554	19,437,468	13.9718	9,806,886,321	2018-08-31
1737	2018-09-18	1,350,765,086	3,960,747	13.7736	9,806,886,321	2018-08-31
1738	2018-09-17	1,346,804,339	1,807,314	13.7333	9,806,886,321	2018-08-31
1739	2018-09-14	1,344,997,025	-6,265,651	13.7148	9,806,886,321	2018-08-31
1740	2018-09-13	1,351,262,676	-12,582,470	13.7787	9,806,886,321	2018-08-31
1741	2018-09-12	1,363,845,146	4,933,547	13.9070	9,806,886,321	2018-08-31
1742	2018-09-11	1,358,911,599	-7,077,101	13.8567	9,806,886,321	2018-08-31
1743	2018-09-10	1,365,988,700	3,352,348	13.9289	9,806,886,321	2018-08-31
1744	2018-09-07	1,362,636,352	-6,630,099	13.8947	9,806,886,321	2018-08-31
1745	2018-09-06	1,369,266,451	193,826	13.9623	9,806,886,321	2018-08-31
1746	2018-09-05	1,369,072,625	666,207	13.9603	9,806,886,321	2018-08-31
1747	2018-09-04	1,368,406,418	3,905,235	13.9535	9,806,886,321	2018-08-31
1748	2018-09-03	1,364,501,183	21,434,099	13.9137	9,806,886,321	2018-08-31
1749	2018-08-31	1,343,067,084	-801,588	13.6951	9,806,886,321	2018-08-31
1750	2018-08-30	1,343,868,672	-251,560	13.7033	9,806,886,321	2018-07-31
1751	2018-08-29	1,344,120,232	-546,418	13.7059	9,806,886,321	2018-07-31
1752	2018-08-28	1,344,666,650	-1,587,807	13.7115	9,806,886,321	2018-07-31
1753	2018-08-27	1,346,254,457	861,141	13.7276	9,806,886,321	2018-07-31
1754	2018-08-24	1,345,393,316	5,506,834	13.7189	9,806,886,321	2018-07-31
1755	2018-08-23	1,339,886,482	3,416,000	13.6627	9,806,886,321	2018-07-31
1756	2018-08-22	1,336,470,482	-272,509	13.6279	9,806,886,321	2018-07-31
1757	2018-08-21	1,336,742,991	-29,502,341	13.6307	9,806,886,321	2018-07-31
1758	2018-08-20	1,366,245,332	52,627,587	13.9315	9,806,886,321	2018-07-31
1759	2018-08-17	1,313,617,745	1,442,166	13.3949	9,806,886,321	2018-07-31
1760	2018-08-16	1,312,175,579	-6,985,921	13.3801	9,806,886,321	2018-07-31
1761	2018-08-15	1,319,161,500	2,698,111	13.4514	9,806,886,321	2018-07-31
1762	2018-08-14	1,316,463,389	14,949,922	13.4239	9,806,886,321	2018-07-31
1763	2018-08-13	1,301,513,467	743,955	13.2714	9,806,886,321	2018-07-31
1764	2018-08-10	1,300,769,512	601,936	13.2638	9,806,886,321	2018-07-31
1765	2018-08-09	1,300,167,576	9,698,363	13.2577	9,806,886,321	2018-07-31
1766	2018-08-08	1,290,469,213	-6,728,036	13.1588	9,806,886,321	2018-07-31
1767	2018-08-07	1,297,197,249	-6,195,305	13.2274	9,806,886,321	2018-07-31
1768	2018-08-06	1,303,392,554	-3,848,048	13.2906	9,806,886,321	2018-07-31
1769	2018-08-03	1,307,240,602	1,362,086	13.3298	9,806,886,321	2018-07-31
1770	2018-08-02	1,305,878,516	-9,925,426	13.3159	9,806,886,321	2018-07-31
1771	2018-08-01	1,315,803,942	-11,441,218	13.4171	9,806,886,321	2018-07-31
1772	2018-07-31	1,327,245,160	18,014,512	13.5338	9,806,886,321	2018-07-31
1773	2018-07-30	1,309,230,648	9,998,321	13.3501	9,806,886,321	2018-06-30
1774	2018-07-27	1,299,232,327	-7,986,723	13.2482	9,806,886,321	2018-06-30
1775	2018-07-26	1,307,219,050	5,097,949	13.3296	9,806,886,321	2018-06-30
1776	2018-07-25	1,302,121,101	3,740,401	13.2776	9,806,886,321	2018-06-30
1777	2018-07-24	1,298,380,700	-22,649,469	13.2395	9,806,886,321	2018-06-30
1778	2018-07-23	1,321,030,169	2,343,760	13.4704	9,806,886,321	2018-06-30
1779	2018-07-20	1,318,686,409	-3,333,931	13.4465	9,806,886,321	2018-06-30
1780	2018-07-19	1,322,020,340	791,855	13.4805	9,806,886,321	2018-06-30
1781	2018-07-18	1,321,228,485	4,364,055	13.4725	9,806,886,321	2018-06-30
1782	2018-07-17	1,316,864,430	7,173,202	13.4280	9,806,886,321	2018-06-30
1783	2018-07-16	1,309,691,228	-3,693,826	13.3548	9,806,886,321	2018-06-30
1784	2018-07-13	1,313,385,054	-1,383,327	13.3925	9,806,886,321	2018-06-30
1785	2018-07-12	1,314,768,381	-5,024,167	13.4066	9,806,886,321	2018-06-30
1786	2018-07-11	1,319,792,548	-9,829,597	13.4578	9,806,886,321	2018-06-30
1787	2018-07-10	1,329,622,145	-3,426,284	13.5580	9,806,886,321	2018-06-30
1788	2018-07-09	1,333,048,429	18,381,922	13.5930	9,806,886,321	2018-06-30
1789	2018-07-06	1,314,666,507	12,943,711	13.4055	9,806,886,321	2018-06-30
1790	2018-07-05	1,301,722,796	-35,171	13.2736	9,806,886,321	2018-06-30
1791	2018-07-04	1,301,757,967	-34,139,393	13.2739	9,806,886,321	2018-06-30
1792	2018-07-03	1,335,897,360	44,201,682	13.6220	9,806,886,321	2018-06-30
1793	2018-06-29	1,291,695,678	903,785	13.1713	9,806,886,321	2018-05-31
1794	2018-06-28	1,290,791,893	-16,142,265	13.1621	9,806,886,321	2018-05-31
1795	2018-06-27	1,306,934,158	38,062,228	13.3267	9,806,886,321	2018-05-31
1796	2018-06-26	1,268,871,930	-1,361,466	12.9386	9,806,886,321	2018-05-31
1797	2018-06-25	1,270,233,396	2,924,147	12.9525	9,806,886,321	2018-05-31
1798	2018-06-22	1,267,309,249	-804,341	12.9226	9,806,886,321	2018-05-31
1799	2018-06-21	1,268,113,590	-3,057,001	12.9308	9,806,886,321	2018-05-31
1800	2018-06-20	1,271,170,591	6,019,553	12.9620	9,806,886,321	2018-05-31
1801	2018-06-19	1,265,151,038	2,380,809	12.9006	9,806,886,321	2018-05-31
1802	2018-06-15	1,262,770,229	-13,987,708	12.8764	9,806,886,321	2018-05-31
1803	2018-06-14	1,276,757,937	-35,797,056	13.0190	9,806,886,321	2018-05-31
1804	2018-06-13	1,312,554,993	-57,986,821	13.3840	9,806,886,321	2018-05-31
1805	2018-06-12	1,370,541,814	16,668,491	13.9753	9,806,886,321	2018-05-31
1806	2018-06-11	1,353,873,323	-46,350,937	13.8053	9,806,886,321	2018-05-31
1807	2018-06-08	1,400,224,260	-10,975,467	14.2780	9,806,886,321	2018-05-31
1808	2018-06-07	1,411,199,727	47,883,489	14.3899	9,806,886,321	2018-05-31
1809	2018-06-06	1,363,316,238	14,249,322	13.9016	9,806,886,321	2018-05-31
1810	2018-06-05	1,349,066,916	7,852,167	13.7563	9,806,886,321	2018-05-31
1811	2018-06-04	1,341,214,749	-7,934,847	13.6763	9,806,886,321	2018-05-31
1812	2018-06-01	1,349,149,596	-67,074,723	13.7572	9,806,886,321	2018-05-31
1813	2018-05-31	1,416,224,319	44,706,563	14.4411	9,806,886,321	2018-05-31
1814	2018-05-30	1,371,517,756	-28,139,432	13.9853	9,806,886,321	2018-04-30
1815	2018-05-29	1,399,657,188	-11,550,265	14.2722	9,806,886,321	2018-04-30
1816	2018-05-28	1,411,207,453	-1,580,303	14.3900	9,806,886,321	2018-04-30
1817	2018-05-25	1,412,787,756	76,148,824	14.4061	9,806,886,321	2018-04-30
1818	2018-05-24	1,336,638,932	7,113,366	13.6296	9,806,886,321	2018-04-30
1819	2018-05-23	1,329,525,566	25,129,406	13.5571	9,806,886,321	2018-04-30
1820	2018-05-21	1,304,396,160	-844,595	13.3008	9,806,886,321	2018-04-30
1821	2018-05-18	1,305,240,755	3,843,730	13.3094	9,806,886,321	2018-04-30
1822	2018-05-17	1,301,397,025	-3,532,905	13.2702	9,806,886,321	2018-04-30
1823	2018-05-16	1,304,929,930	4,616,674	13.3063	9,806,886,321	2018-04-30
1824	2018-05-15	1,300,313,256	1,248,483	13.2592	9,806,886,321	2018-04-30
1825	2018-05-14	1,299,064,773	1,239,704	13.2465	9,806,886,321	2018-04-30
1826	2018-05-11	1,297,825,069	-868,130	13.2338	9,806,886,321	2018-04-30
1827	2018-05-10	1,298,693,199	-23,861,423	13.2427	9,806,886,321	2018-04-30
1828	2018-05-09	1,322,554,622	-30,119,471	13.4860	9,806,886,321	2018-04-30
1829	2018-05-08	1,352,674,093	7,098,118	13.7931	9,806,886,321	2018-04-30
1830	2018-05-07	1,345,575,975	5,448,296	13.7207	9,806,886,321	2018-04-30
1831	2018-05-04	1,340,127,679	-6,300,844	13.6652	9,806,886,321	2018-04-30
1832	2018-05-03	1,346,428,523	-3,307,672	13.7294	9,806,886,321	2018-04-30
1833	2018-05-02	1,349,736,195	-4,756,027	13.7631	9,806,886,321	2018-04-30
1834	2018-04-30	1,354,492,222	5,908,424	13.8116	9,806,886,321	2018-04-30
1835	2018-04-27	1,348,583,798	19,004,297	13.7514	9,806,886,321	2018-03-31
1836	2018-04-26	1,329,579,501	9,804,702	13.5576	9,806,886,321	2018-03-31
1837	2018-04-25	1,319,774,799	4,437,078	13.4576	9,806,886,321	2018-03-31
1838	2018-04-24	1,315,337,721	3,295,282	13.4124	9,806,886,321	2018-03-31
1839	2018-04-23	1,312,042,439	-1,600,681	13.3788	9,806,886,321	2018-03-31
1840	2018-04-20	1,313,643,120	1,358,061	13.3951	9,806,886,321	2018-03-31
1841	2018-04-19	1,312,285,059	15,814,023	13.3813	9,806,886,321	2018-03-31
1842	2018-04-18	1,296,471,036	5,216,739	13.2200	9,806,886,321	2018-03-31
1843	2018-04-17	1,291,254,297	-12,494,361	13.1668	9,806,886,321	2018-03-31
1844	2018-04-16	1,303,748,658	12,518,251	13.2942	9,806,886,321	2018-03-31
1845	2018-04-13	1,291,230,407	-8,836,404	13.1666	9,806,886,321	2018-03-31
1846	2018-04-12	1,300,066,811	-1,354,239	13.2567	9,806,886,321	2018-03-31
1847	2018-04-11	1,301,421,050	-2,312,325	13.2705	9,806,886,321	2018-03-31
1848	2018-04-10	1,303,733,375	-3,107,210	13.2941	9,806,886,321	2018-03-31
1849	2018-04-09	1,306,840,585	4,274,398	13.3257	9,806,886,321	2018-03-31
1850	2018-04-06	1,302,566,187	74,050	13.2822	9,806,886,321	2018-03-31
1851	2018-04-04	1,302,492,137	13,784,012	13.2814	9,806,886,321	2018-03-31
1852	2018-04-03	1,288,708,125	1,910,681	13.1408	9,806,886,321	2018-03-31
1853	2018-03-29	1,286,797,444	-9,488,026	13.1214	9,806,886,321	2018-02-28
1854	2018-03-28	1,296,285,470	-806,350	13.2181	9,806,886,321	2018-02-28
1855	2018-03-27	1,297,091,820	-10,120,453	13.2263	9,806,886,321	2018-02-28
1856	2018-03-26	1,307,212,273	3,828,509	13.3295	9,806,886,321	2018-02-28
1857	2018-03-23	1,303,383,764	12,836,484	13.2905	9,806,886,321	2018-02-28
1858	2018-03-22	1,290,547,280	-2,239,399	13.1596	9,806,886,321	2018-02-28
1859	2018-03-21	1,292,786,679	-14,540,887	13.1824	9,806,886,321	2018-02-28
1860	2018-03-20	1,307,327,566	626,410	13.3307	9,806,886,321	2018-02-28
1861	2018-03-19	1,306,701,156	4,773,603	13.3243	9,806,886,321	2018-02-28
1862	2018-03-16	1,301,927,553	10,884,974	13.2756	9,806,886,321	2018-02-28
1863	2018-03-15	1,291,042,579	-3,399,596	13.1647	9,806,886,321	2018-02-28
1864	2018-03-14	1,294,442,175	-13,569,806	13.1993	9,806,886,321	2018-02-28
1865	2018-03-13	1,308,011,981	86,722	13.3377	9,806,886,321	2018-02-28
1866	2018-03-12	1,307,925,259	23,333,096	13.3368	9,806,886,321	2018-02-28
1867	2018-03-09	1,284,592,163	-2,937,042	13.0989	9,806,886,321	2018-02-28
1868	2018-03-08	1,287,529,205	1,545,243	13.1288	9,806,886,321	2018-02-28
1869	2018-03-07	1,285,983,962	-17,439,051	13.1131	9,806,886,321	2018-02-28
1870	2018-03-06	1,303,423,013	3,014,296	13.2909	9,806,886,321	2018-02-28
1871	2018-03-05	1,300,408,717	-90,079	13.2602	9,806,886,321	2018-02-28
1872	2018-03-02	1,300,498,796	1,070,807	13.2611	9,806,886,321	2018-02-28
1873	2018-03-01	1,299,427,989	354,663	13.2502	9,806,886,321	2018-02-28
1874	2018-02-28	1,299,073,326	6,878,880	13.2465	9,806,886,321	2018-02-28
1875	2018-02-27	1,292,194,446	2,751,196	13.1764	9,806,886,321	2018-01-31
1876	2018-02-26	1,289,443,250	2,526,576	13.1483	9,806,886,321	2018-01-31
1877	2018-02-23	1,286,916,674	-6,768,589	13.1226	9,806,886,321	2018-01-31
1878	2018-02-22	1,293,685,263	-17,829,480	13.1916	9,806,886,321	2018-01-31
1879	2018-02-21	1,311,514,743	232,457	13.3734	9,806,886,321	2018-01-31
1880	2018-02-20	1,311,282,286	35,925,924	13.3710	9,806,886,321	2018-01-31
1881	2018-02-15	1,275,356,362	0	13.0047	9,806,886,321	2018-01-31
1882	2018-02-14	1,275,356,362	-4,547,213	13.0047	9,806,886,321	2018-01-31
1883	2018-02-13	1,279,903,575	-2,364,101	13.0511	9,806,886,321	2018-01-31
1884	2018-02-12	1,282,267,676	-1,514,368	13.0752	9,806,886,321	2018-01-31
1885	2018-02-09	1,283,782,044	-630,344	13.0906	9,806,886,321	2018-01-31
1886	2018-02-08	1,284,412,388	1,832,414	13.0970	9,806,886,321	2018-01-31
1887	2018-02-07	1,282,579,974	-4,065,605	13.0784	9,806,886,321	2018-01-31
1888	2018-02-06	1,286,645,579	-4,437,992	13.1198	9,806,886,321	2018-01-31
1889	2018-02-05	1,291,083,571	86,024	13.1651	9,806,886,321	2018-01-31
1890	2018-02-02	1,290,997,547	450,509	13.1642	9,806,886,321	2018-01-31
1891	2018-02-01	1,290,547,038	1,927,997	13.1596	9,806,886,321	2018-01-31
1892	2018-01-31	1,288,619,041	-4,988,347	13.1399	9,806,886,321	2018-01-31
1893	2018-01-30	1,293,607,388	5,313,732	13.1908	9,806,886,321	2017-12-31
1894	2018-01-29	1,288,293,656	-4,845,817	13.1366	9,806,886,321	2017-12-31
1895	2018-01-26	1,293,139,473	-5,430,547	13.1860	9,806,886,321	2017-12-31
1896	2018-01-25	1,298,570,020	4,377,864	13.2414	9,806,886,321	2017-12-31
1897	2018-01-24	1,294,192,156	282,898	13.1968	9,806,886,321	2017-12-31
1898	2018-01-23	1,293,909,258	3,813,567	13.1939	9,806,886,321	2017-12-31
1899	2018-01-22	1,290,095,691	11,901,130	13.1550	9,806,886,321	2017-12-31
1900	2018-01-19	1,278,194,561	8,441,266	13.0336	9,806,886,321	2017-12-31
1901	2018-01-18	1,269,753,295	3,462,892	12.9476	9,806,886,321	2017-12-31
1902	2018-01-17	1,266,290,403	5,367,223	12.9123	9,806,886,321	2017-12-31
1903	2018-01-16	1,260,923,180	15,839,698	12.8575	9,806,886,321	2017-12-31
1904	2018-01-15	1,245,083,482	-9,649,584	12.6960	9,806,886,321	2017-12-31
1905	2018-01-12	1,254,733,066	2,488,661	12.7944	9,806,886,321	2017-12-31
1906	2018-01-11	1,252,244,405	-8,352,363	12.7690	9,806,886,321	2017-12-31
1907	2018-01-10	1,260,596,768	-7,088,640	12.8542	9,806,886,321	2017-12-31
1908	2018-01-09	1,267,685,408	1,517,537	12.9265	9,806,886,321	2017-12-31
1909	2018-01-08	1,266,167,871	-3,887,812	12.9110	9,806,886,321	2017-12-31
1910	2018-01-05	1,270,055,683	-5,143,297	12.9507	9,806,886,321	2017-12-31
1911	2018-01-04	1,275,198,980	-29,113,836	13.0031	9,806,886,321	2017-12-31
1912	2018-01-03	1,304,312,816	38,029,131	13.3000	9,806,886,321	2017-12-31
1913	2018-01-02	1,266,283,685	-23,634,580	12.9122	9,806,886,321	2017-12-31
1914	2017-12-29	1,289,918,265	25,553,655	13.1532	9,806,886,321	2017-12-15
1915	2017-12-28	1,264,364,610	7,523,355	12.8926	9,806,886,321	2017-12-15
1916	2017-12-27	1,256,841,255	-10,150,007	12.8159	9,806,886,321	2017-12-15
1917	2017-12-22	1,266,991,262	-79,807,354	12.9194	9,806,886,321	2017-12-15
1918	2017-12-21	1,346,798,616	-9,803,139	13.7332	9,806,886,321	2017-12-15
1919	2017-12-20	1,356,601,755	27,546,252	13.8332	9,806,886,321	2017-12-15
1920	2017-12-19	1,329,055,503	-25,216,128	13.5523	9,806,886,321	2017-12-15
1921	2017-12-18	1,354,271,631	-114,286,738	13.8094	9,806,886,321	2017-12-15
1922	2017-12-15	1,468,558,369	534,715,445	14.9748	9,806,886,321	2017-12-15
1923	2017-12-14	933,842,924	-13,058,196	12.6964	7,355,164,741	2017-11-30
1924	2017-12-13	946,901,120	16,472,000	12.8740	7,355,164,741	2017-11-30
1925	2017-12-12	930,429,120	-32,521,840	12.6500	7,355,164,741	2017-11-30
1926	2017-12-11	962,950,960	-33,859,415	13.0922	7,355,164,741	2017-11-30
1927	2017-12-08	996,810,375	127,126	13.5525	7,355,164,741	2017-11-30
1928	2017-12-07	996,683,249	10,686,952	13.5508	7,355,164,741	2017-11-30
1929	2017-12-06	985,996,297	63,263,891	13.4055	7,355,164,741	2017-11-30
1930	2017-12-05	922,732,406	-92,364,813	12.5454	7,355,164,741	2017-11-30
1931	2017-12-04	1,015,097,219	99,820,881	13.8011	7,355,164,741	2017-11-30
1932	2017-12-01	915,276,338	-13,402,175	12.4440	7,355,164,741	2017-11-30
1933	2017-11-30	928,678,513	-5,499,934	12.6262	7,355,164,741	2017-11-30
1934	2017-11-29	934,178,447	-5,388,987	12.7010	7,355,164,741	2017-10-31
1935	2017-11-28	939,567,434	8,484,623	12.7743	7,355,164,741	2017-10-31
1936	2017-11-27	931,082,811	-11,391,933	12.6589	7,355,164,741	2017-10-31
1937	2017-11-24	942,474,744	-15,955,014	12.8138	7,355,164,741	2017-10-31
1938	2017-11-23	958,429,758	7,538,641	13.0307	7,355,164,741	2017-10-31
1939	2017-11-22	950,891,117	-7,902,860	12.9282	7,355,164,741	2017-10-31
1940	2017-11-21	958,793,977	-608,544	13.0357	7,355,164,741	2017-10-31
1941	2017-11-20	959,402,521	-21,169,159	13.0439	7,355,164,741	2017-10-31
1942	2017-11-17	980,571,680	-45,867,830	13.3317	7,355,164,741	2017-10-31
1943	2017-11-16	1,026,439,510	-17,384,427	13.9554	7,355,164,741	2017-10-31
1944	2017-11-15	1,043,823,937	-20,504,493	14.1917	7,355,164,741	2017-10-31
1945	2017-11-14	1,064,328,430	26,076,704	14.4705	7,355,164,741	2017-10-31
1946	2017-11-13	1,038,251,726	36,775,556	14.1160	7,355,164,741	2017-10-31
1947	2017-11-10	1,001,476,170	-15,051,000	13.6160	7,355,164,741	2017-10-31
1948	2017-11-09	1,016,527,170	8,330,290	13.8206	7,355,164,741	2017-10-31
1949	2017-11-08	1,008,196,880	-2,053,355	13.7073	7,355,164,741	2017-10-31
1950	2017-11-07	1,010,250,235	-1,807,713	13.7352	7,355,164,741	2017-10-31
1951	2017-11-06	1,012,057,948	-9,876,699	13.7598	7,355,164,741	2017-10-31
1952	2017-11-03	1,021,934,647	407,248	13.8941	7,355,164,741	2017-10-31
1953	2017-11-02	1,021,527,399	5,881,327	13.8886	7,355,164,741	2017-10-31
1954	2017-11-01	1,015,646,072	3,390,440	13.8086	7,355,164,741	2017-10-31
1955	2017-10-31	1,012,255,632	13,761,179	13.7625	7,355,164,741	2017-10-31
1956	2017-10-30	998,494,453	-4,431,768	13.5754	7,355,164,741	2017-09-30
1957	2017-10-27	1,002,926,221	10,403,425	13.6357	7,355,164,741	2017-09-30
1958	2017-10-26	992,522,796	-1,208,160	13.4942	7,355,164,741	2017-09-30
1959	2017-10-25	993,730,956	1,874,988	13.5107	7,355,164,741	2017-09-30
1960	2017-10-24	991,855,968	4,543,768	13.4852	7,355,164,741	2017-09-30
1961	2017-10-23	987,312,200	3,557,254	13.4234	7,355,164,741	2017-09-30
1962	2017-10-20	983,754,946	-4,600,747	13.3750	7,355,164,741	2017-09-30
1963	2017-10-19	988,355,693	-4,620,077	13.4376	7,355,164,741	2017-09-30
1964	2017-10-18	992,975,770	-11,437,580	13.5004	7,355,164,741	2017-09-30
1965	2017-10-17	1,004,413,350	-6,397,693	13.6559	7,355,164,741	2017-09-30
1966	2017-10-16	1,010,811,043	9,982,087	13.7429	7,355,164,741	2017-09-30
1967	2017-10-13	1,000,828,956	8,200,913	13.6072	7,355,164,741	2017-09-30
1968	2017-10-12	992,628,043	42,196,387	13.4957	7,355,164,741	2017-09-30
1969	2017-10-11	950,431,656	4,973,497	12.9220	7,355,164,741	2017-09-30
1970	2017-10-10	945,458,159	16,383,599	12.8543	7,355,164,741	2017-09-30
1971	2017-10-09	929,074,560	-1,013,195	12.6316	7,355,164,741	2017-09-30
1972	2017-10-06	930,087,755	370,000	12.6454	7,355,164,741	2017-09-30
1973	2017-10-04	929,717,755	8,300,632	12.6403	7,355,164,741	2017-09-30
1974	2017-10-03	921,417,123	2,175,695	12.5275	7,355,164,741	2017-09-30
1975	2017-09-29	919,241,428	1,048,696	12.4979	7,355,164,741	2017-08-31
1976	2017-09-28	918,192,732	1,119,265	12.4836	7,355,164,741	2017-08-31
1977	2017-09-27	917,073,467	10,317,568	12.4684	7,355,164,741	2017-08-31
1978	2017-09-26	906,755,899	-817,949	12.3282	7,355,164,741	2017-08-31
1979	2017-09-25	907,573,848	3,874,098	12.3393	7,355,164,741	2017-08-31
1980	2017-09-22	903,699,750	13,744,072	12.2866	7,355,164,741	2017-08-31
1981	2017-09-21	889,955,678	-1,002,840	12.0997	7,355,164,741	2017-08-31
1982	2017-09-20	890,958,518	-6,123,606	12.1134	7,355,164,741	2017-08-31
1983	2017-09-19	897,082,124	-5,705,461	12.1966	7,355,164,741	2017-08-31
1984	2017-09-18	902,787,585	2,776,286	12.2742	7,355,164,741	2017-08-31
1985	2017-09-15	900,011,299	-450,310	12.2365	7,355,164,741	2017-08-31
1986	2017-09-14	900,461,609	1,354,960	12.2426	7,355,164,741	2017-08-31
1987	2017-09-13	899,106,649	-7,786,539	12.2242	7,355,164,741	2017-08-31
1988	2017-09-12	906,893,188	-478,097	12.3300	7,355,164,741	2017-08-31
1989	2017-09-11	907,371,285	-165,676	12.3365	7,355,164,741	2017-08-31
1990	2017-09-08	907,536,961	1,730,795	12.3388	7,355,164,741	2017-08-31
1991	2017-09-07	905,806,166	-3,925,818	12.3152	7,355,164,741	2017-08-31
1992	2017-09-06	909,731,984	-563,268	12.3686	7,355,164,741	2017-08-31
1993	2017-09-05	910,295,252	-4,526,996	12.3763	7,355,164,741	2017-08-31
1994	2017-09-04	914,822,248	-3,145,185	12.4378	7,355,164,741	2017-08-31
1995	2017-09-01	917,967,433	1,679,732	12.4806	7,355,164,741	2017-08-31
1996	2017-08-31	916,287,701	-1,717,036	12.4577	7,355,164,741	2017-08-31
1997	2017-08-30	918,004,737	-2,173,127	12.4811	7,355,164,741	2017-07-31
1998	2017-08-29	920,177,864	10,736,986	12.5106	7,355,164,741	2017-07-31
1999	2017-08-28	909,440,878	-7,438,080	12.3647	7,355,164,741	2017-07-31
2000	2017-08-25	916,878,958	1,970,969	12.4658	7,355,164,741	2017-07-31
2001	2017-08-24	914,907,989	1,218,406	12.4390	7,355,164,741	2017-07-31
2002	2017-08-23	913,689,583	0	12.4224	7,355,164,741	2017-07-31
2003	2017-08-22	913,689,583	-1,002,546	12.4224	7,355,164,741	2017-07-31
2004	2017-08-21	914,692,129	-630,716	12.4361	7,355,164,741	2017-07-31
2005	2017-08-18	915,322,845	-5,196,588	12.4446	7,355,164,741	2017-07-31
2006	2017-08-17	920,519,433	-3,571,555	12.5153	7,355,164,741	2017-07-31
2007	2017-08-16	924,090,988	7,448,346	12.5638	7,355,164,741	2017-07-31
2008	2017-08-15	916,642,642	2,298,940	12.4626	7,355,164,741	2017-07-31
2009	2017-08-14	914,343,702	-3,715,957	12.4313	7,355,164,741	2017-07-31
2010	2017-08-11	918,059,659	13,781,022	12.4818	7,355,164,741	2017-07-31
2011	2017-08-10	904,278,637	-3,262,983	12.2945	7,355,164,741	2017-07-31
2012	2017-08-09	907,541,620	-2,715,666	12.3388	7,355,164,741	2017-07-31
2013	2017-08-08	910,257,286	-99,700	12.3758	7,355,164,741	2017-07-31
2014	2017-08-07	910,356,986	-4,998,359	12.3771	7,355,164,741	2017-07-31
2015	2017-08-04	915,355,345	6,252,301	12.4451	7,355,164,741	2017-07-31
2016	2017-08-03	909,103,044	3,802,946	12.3601	7,355,164,741	2017-07-31
2017	2017-08-02	905,300,098	9,233,413	12.3084	7,355,164,741	2017-07-31
2018	2017-08-01	896,066,685	-6,923,143	12.1828	7,355,164,741	2017-07-31
2019	2017-07-31	902,989,828	14,453,820	12.2769	7,355,164,741	2017-07-31
2020	2017-07-28	888,536,008	-3,519,384	12.0804	7,355,164,741	2017-06-30
2021	2017-07-27	892,055,392	-3,191,244	12.1283	7,355,164,741	2017-06-30
2022	2017-07-26	895,246,636	7,227,443	12.1717	7,355,164,741	2017-06-30
2023	2017-07-25	888,019,193	4,641,263	12.0734	7,355,164,741	2017-06-30
2024	2017-07-24	883,377,930	18,271,203	12.0103	7,355,164,741	2017-06-30
2025	2017-07-21	865,106,727	4,113,016	11.7619	7,355,164,741	2017-06-30
2026	2017-07-20	860,993,711	544,447	11.7060	7,355,164,741	2017-06-30
2027	2017-07-19	860,449,264	3,683,856	11.6986	7,355,164,741	2017-06-30
2028	2017-07-18	856,765,408	5,642,590	11.6485	7,355,164,741	2017-06-30
2029	2017-07-17	851,122,818	-21,449,553	11.5718	7,355,164,741	2017-06-30
2030	2017-07-14	872,572,371	3,567,468	11.8634	7,355,164,741	2017-06-30
2031	2017-07-13	869,004,903	1,792,014	11.8149	7,355,164,741	2017-06-30
2032	2017-07-12	867,212,889	1,301,512	11.7905	7,355,164,741	2017-06-30
2033	2017-07-11	865,911,377	-3,947,802	11.7728	7,355,164,741	2017-06-30
2034	2017-07-10	869,859,179	-5,435,279	11.8265	7,355,164,741	2017-06-30
2035	2017-07-07	875,294,458	-1,093,507	11.9004	7,355,164,741	2017-06-30
2036	2017-07-06	876,387,965	-753,962	11.9153	7,355,164,741	2017-06-30
2037	2017-07-05	877,141,927	-1,480,721	11.9255	7,355,164,741	2017-06-30
2038	2017-07-04	878,622,648	2,442,535	11.9457	7,355,164,741	2017-06-30
2039	2017-07-03	876,180,113	2,002,623	11.9124	7,355,164,741	2017-06-30
2040	2017-06-30	874,177,490	-3,041,317	11.8852	7,355,164,741	2017-06-30
2041	2017-06-29	877,218,807	-11,399,504	11.9266	7,355,164,741	2017-05-31
2042	2017-06-28	888,618,311	-3,957,660	12.0816	7,355,164,741	2017-05-31
2043	2017-06-27	892,575,971	26,581,210	12.1354	7,355,164,741	2017-05-31
2044	2017-06-26	865,994,761	-697,315	11.7740	7,355,164,741	2017-05-31
2045	2017-06-23	866,692,076	-9,934,251	11.7834	7,355,164,741	2017-05-31
2046	2017-06-22	876,626,327	-75,270	11.9185	7,355,164,741	2017-05-31
2047	2017-06-21	876,701,597	-4,306,428	11.9195	7,355,164,741	2017-05-31
2048	2017-06-20	881,008,025	3,343,530	11.9781	7,355,164,741	2017-05-31
2049	2017-06-19	877,664,495	275,497	11.9326	7,355,164,741	2017-05-31
2050	2017-06-16	877,388,998	-23,448,625	11.9289	7,355,164,741	2017-05-31
2051	2017-06-15	900,837,623	-2,050,494	12.2477	7,355,164,741	2017-05-31
2052	2017-06-14	902,888,117	-2,837,767	12.2756	7,355,164,741	2017-05-31
2053	2017-06-13	905,725,884	-8,266,211	12.3141	7,355,164,741	2017-05-31
2054	2017-06-12	913,992,095	-26,147,960	12.4265	7,355,164,741	2017-05-31
2055	2017-06-09	940,140,055	912,270	12.7820	7,355,164,741	2017-05-31
2056	2017-06-08	939,227,785	29,037,441	12.7696	7,355,164,741	2017-05-31
2057	2017-06-07	910,190,344	-369,005	12.3748	7,355,164,741	2017-05-31
2058	2017-06-06	910,559,349	3,653,341	12.3799	7,355,164,741	2017-05-31
2059	2017-06-05	906,906,008	-18,460,071	12.3302	7,355,164,741	2017-05-31
2060	2017-06-02	925,366,079	5,666,978	12.5812	7,355,164,741	2017-05-31
2061	2017-06-01	919,699,101	246,799	12.5041	7,355,164,741	2017-05-31
2062	2017-05-31	919,452,302	-804,674	12.5008	7,355,164,741	2017-05-31
2063	2017-05-29	920,256,976	20,956,725	12.5117	7,355,164,741	2017-04-30
2064	2017-05-26	899,300,251	-5,122,007	12.2268	7,355,164,741	2017-04-30
2065	2017-05-25	904,422,258	6,216,996	12.2964	7,355,164,741	2017-04-30
2066	2017-05-24	898,205,262	-4,215,813	12.2119	7,355,164,741	2017-04-30
2067	2017-05-23	902,421,075	8,840,385	12.2692	7,355,164,741	2017-04-30
2068	2017-05-22	893,580,690	11,016,152	12.1490	7,355,164,741	2017-04-30
2069	2017-05-19	882,564,538	8,728,487	11.9992	7,355,164,741	2017-04-30
2070	2017-05-18	873,836,051	12,282,131	11.8806	7,355,164,741	2017-04-30
2071	2017-05-17	861,553,920	-23,733,213	11.7136	7,355,164,741	2017-04-30
2072	2017-05-16	885,287,133	9,020,750	12.0363	7,355,164,741	2017-04-30
2073	2017-05-15	876,266,383	2,664,417	11.9136	7,355,164,741	2017-04-30
2074	2017-05-12	873,601,966	8,466,028	11.8774	7,355,164,741	2017-04-30
2075	2017-05-11	865,135,938	25,547,216	11.7623	7,355,164,741	2017-04-30
2076	2017-05-10	839,588,722	5,808,359	11.4150	7,355,164,741	2017-04-30
2077	2017-05-09	833,780,363	3,237,266	11.3360	7,355,164,741	2017-04-30
2078	2017-05-08	830,543,097	884,918	11.2920	7,355,164,741	2017-04-30
2079	2017-05-05	829,658,179	-2,094,331	11.2799	7,355,164,741	2017-04-30
2080	2017-05-04	831,752,510	3,713,596	11.3084	7,355,164,741	2017-04-30
2081	2017-05-02	828,038,914	2,803,555	11.2579	7,355,164,741	2017-04-30
2082	2017-04-28	825,235,359	5,797,951	11.2198	7,355,164,741	2017-03-31
2083	2017-04-27	819,437,408	-53,852	11.1410	7,355,164,741	2017-03-31
2084	2017-04-26	819,491,260	2,778,866	11.1417	7,355,164,741	2017-03-31
2085	2017-04-25	816,712,394	2,303,817	11.1039	7,355,164,741	2017-03-31
2086	2017-04-24	814,408,577	24,057,502	11.0726	7,355,164,741	2017-03-31
2087	2017-04-21	790,351,075	6,566,400	10.7455	7,355,164,741	2017-03-31
2088	2017-04-20	783,784,675	-8,247,082	10.6562	7,355,164,741	2017-03-31
2089	2017-04-19	792,031,757	-10,809,460	10.7684	7,355,164,741	2017-03-31
2090	2017-04-18	802,841,217	14,655,802	10.9153	7,355,164,741	2017-03-31
2091	2017-04-13	788,185,415	-11,714,712	10.7161	7,355,164,741	2017-03-31
2092	2017-04-12	799,900,127	14,344,858	10.8754	7,355,164,741	2017-03-31
2093	2017-04-11	785,555,269	-3,186,693	10.6803	7,355,164,741	2017-03-31
2094	2017-04-10	788,741,962	706,630	10.7236	7,355,164,741	2017-03-31
2095	2017-04-07	788,035,332	10,635,960	10.7140	7,355,164,741	2017-03-31
2096	2017-04-06	777,399,372	3,720,609	10.5694	7,355,164,741	2017-03-31
2097	2017-04-05	773,678,763	1,254,247	10.5189	7,355,164,741	2017-03-31
2098	2017-04-03	772,424,516	5,663,188	10.5018	7,355,164,741	2017-03-31
2099	2017-03-31	766,761,328	4,270,526	10.4248	7,355,164,741	2017-03-31
2100	2017-03-30	762,490,802	761,349	10.3667	7,355,164,741	2017-02-28
2101	2017-03-29	761,729,453	13,922,939	10.3564	7,355,164,741	2017-02-28
2102	2017-03-28	747,806,514	5,931,629	10.1671	7,355,164,741	2017-02-28
2103	2017-03-27	741,874,885	2,285,321	10.0864	7,355,164,741	2017-02-28
2104	2017-03-24	739,589,564	10,607,367	10.0554	7,355,164,741	2017-02-28
2105	2017-03-23	728,982,197	-1,289,986	9.9112	7,355,164,741	2017-02-28
2106	2017-03-22	730,272,183	-933,893	9.9287	7,355,164,741	2017-02-28
2107	2017-03-21	731,206,076	-2,166,370	9.9414	7,355,164,741	2017-02-28
2108	2017-03-20	733,372,446	1,539,003	9.9709	7,355,164,741	2017-02-28
2109	2017-03-17	731,833,443	3,242,590	9.9499	7,355,164,741	2017-02-28
2110	2017-03-16	728,590,853	-3,363,488	9.9058	7,355,164,741	2017-02-28
2111	2017-03-15	731,954,341	993,624	9.9516	7,355,164,741	2017-02-28
2112	2017-03-14	730,960,717	-447,335	9.9381	7,355,164,741	2017-02-28
2113	2017-03-13	731,408,052	22,081,782	9.9441	7,355,164,741	2017-02-28
2114	2017-03-10	709,326,270	9,874,176	9.6439	7,355,164,741	2017-02-28
2115	2017-03-09	699,452,094	-2,618,248	9.5097	7,355,164,741	2017-02-28
2116	2017-03-08	702,070,342	2,284,850	9.5453	7,355,164,741	2017-02-28
2117	2017-03-07	699,785,492	492,315	9.5142	7,355,164,741	2017-02-28
2118	2017-03-06	699,293,177	630,532	9.5075	7,355,164,741	2017-02-28
2119	2017-03-03	698,662,645	-6,991,460	9.4989	7,355,164,741	2017-02-28
2120	2017-03-02	705,654,105	9,118	9.5940	7,355,164,741	2017-02-28
2121	2017-03-01	705,644,987	-1,837,295	9.5939	7,355,164,741	2017-02-28
2122	2017-02-28	707,482,282	-1,224,949	9.6189	7,355,164,741	2017-02-28
2123	2017-02-27	708,707,231	2,217,535	9.6355	7,355,164,741	2017-01-31
2124	2017-02-24	706,489,696	-1,429,913	9.6054	7,355,164,741	2017-01-31
2125	2017-02-23	707,919,609	-5,437,696	9.6248	7,355,164,741	2017-01-31
2126	2017-02-22	713,357,305	-1,732,145	9.6987	7,355,164,741	2017-01-31
2127	2017-02-21	715,089,450	-3,431,480	9.7223	7,355,164,741	2017-01-31
2128	2017-02-20	718,520,930	-5,534,068	9.7689	7,355,164,741	2017-01-31
2129	2017-02-17	724,054,998	17,876,230	9.8442	7,355,164,741	2017-01-31
2130	2017-02-16	706,178,768	3,000,921	9.6011	7,355,164,741	2017-01-31
2131	2017-02-15	703,177,847	-96,643	9.5603	7,355,164,741	2017-01-31
2132	2017-02-14	703,274,490	-10,378,940	9.5616	7,355,164,741	2017-01-31
2133	2017-02-13	713,653,430	-15,763,768	9.7028	7,355,164,741	2017-01-31
2134	2017-02-10	729,417,198	9,441,643	9.9171	7,355,164,741	2017-01-31
2135	2017-02-09	719,975,555	-5,150,459	9.7887	7,355,164,741	2017-01-31
2136	2017-02-08	725,126,014	1,522,377	9.8587	7,355,164,741	2017-01-31
2137	2017-02-07	723,603,637	7,512,321	9.8380	7,355,164,741	2017-01-31
2138	2017-02-06	716,091,316	1,512,257	9.7359	7,355,164,741	2017-01-31
2139	2017-02-03	714,579,059	2,029,777	9.7153	7,355,164,741	2017-01-31
2140	2017-02-02	712,549,282	1,418,982	9.6877	7,355,164,741	2017-01-31
2141	2017-02-01	711,130,300	2,426,117	9.6684	7,355,164,741	2017-01-31
2142	2017-01-27	708,704,183	0	9.6355	7,355,164,741	2016-12-31
2143	2017-01-26	708,704,183	-8,329,680	9.6355	7,355,164,741	2016-12-31
2144	2017-01-25	717,033,863	3,707,073	9.7487	7,355,164,741	2016-12-31
2145	2017-01-24	713,326,790	2,621,128	9.6983	7,355,164,741	2016-12-31
2146	2017-01-23	710,705,662	1,350,775	9.6627	7,355,164,741	2016-12-31
2147	2017-01-20	709,354,887	-628,975	9.6443	7,355,164,741	2016-12-31
2148	2017-01-19	709,983,862	5,777,133	9.6529	7,355,164,741	2016-12-31
2149	2017-01-18	704,206,729	-3,987,345	9.5743	7,355,164,741	2016-12-31
2150	2017-01-17	708,194,074	4,103,461	9.6285	7,355,164,741	2016-12-31
2151	2017-01-16	704,090,613	654,412	9.5727	7,355,164,741	2016-12-31
2152	2017-01-13	703,436,201	2,731,774	9.5638	7,355,164,741	2016-12-31
2153	2017-01-12	700,704,427	1,475,685	9.5267	7,355,164,741	2016-12-31
2154	2017-01-11	699,228,742	502,400	9.5066	7,355,164,741	2016-12-31
2155	2017-01-10	698,726,342	-1,848,423	9.4998	7,355,164,741	2016-12-31
2156	2017-01-09	700,574,765	809,666	9.5249	7,355,164,741	2016-12-31
2157	2017-01-06	699,765,099	544,687	9.5139	7,355,164,741	2016-12-31
2158	2017-01-05	699,220,412	-113,129	9.5065	7,355,164,741	2016-12-31
2159	2017-01-04	699,333,541	-4,247	9.5081	7,355,164,741	2016-12-31
2160	2017-01-03	699,337,788	-782,914	9.5081	7,355,164,741	2016-12-31
2161	2016-12-30	700,120,702	1,495,670	9.5188	7,355,164,741	2016-11-30
2162	2016-12-29	698,625,032	2,277,421	9.4984	7,355,164,741	2016-11-30
2163	2016-12-28	696,347,611	690,028	9.4675	7,355,164,741	2016-11-30
2164	2016-12-23	695,657,583	1,029,250	9.4581	7,355,164,741	2016-11-30
2165	2016-12-22	694,628,333	1,087,900	9.4441	7,355,164,741	2016-11-30
2166	2016-12-21	693,540,433	-6,138,079	9.4293	7,355,164,741	2016-11-30
2167	2016-12-20	699,678,512	-1,811,108	9.5128	7,355,164,741	2016-11-30
2168	2016-12-19	701,489,620	1,254,705	9.5374	7,355,164,741	2016-11-30
2169	2016-12-16	700,234,915	1,430,728	9.5203	7,355,164,741	2016-11-30
2170	2016-12-15	698,804,187	-3,357,652	9.5009	7,355,164,741	2016-11-30
2171	2016-12-14	702,161,839	458,310	9.5465	7,355,164,741	2016-11-30
2172	2016-12-13	701,703,529	-4,118,970	9.5403	7,355,164,741	2016-11-30
2173	2016-12-12	705,822,499	-3,447,873	9.5963	7,355,164,741	2016-11-30
2174	2016-12-09	709,270,372	6,169,832	9.6432	7,355,164,741	2016-11-30
2175	2016-12-08	703,100,540	1,589,735	9.5593	7,355,164,741	2016-11-30
2176	2016-12-07	701,510,805	-1,397,003	9.5377	7,355,164,741	2016-11-30
2177	2016-12-06	702,907,808	-6,266,128	9.5567	7,355,164,741	2016-11-30
2178	2016-12-05	709,173,936	-3,618,003	9.6418	7,355,164,741	2016-11-30
2179	2016-12-02	712,791,939	-234,442	9.6910	7,355,164,741	2016-11-30
2180	2016-12-01	713,026,381	10,898,749	9.6942	7,355,164,741	2016-11-30
2181	2016-11-30	702,127,632	-849,121	9.5460	7,355,164,741	2016-11-30
2182	2016-11-29	702,976,753	940,587	9.5576	7,355,164,741	2016-10-31
2183	2016-11-28	702,036,166	-1,352,000	9.5448	7,355,164,741	2016-10-31
2184	2016-11-25	703,388,166	-670,277	9.5632	7,355,164,741	2016-10-31
2185	2016-11-24	704,058,443	418,062	9.5723	7,355,164,741	2016-10-31
2186	2016-11-23	703,640,381	337,348	9.5666	7,355,164,741	2016-10-31
2187	2016-11-22	703,303,033	1,396,046	9.5620	7,355,164,741	2016-10-31
2188	2016-11-21	701,906,987	-5,382,925	9.5430	7,355,164,741	2016-10-31
2189	2016-11-18	707,289,912	4,927,328	9.6162	7,355,164,741	2016-10-31
2190	2016-11-17	702,362,584	2,356,100	9.5492	7,355,164,741	2016-10-31
2191	2016-11-16	700,006,484	-6,244,000	9.5172	7,355,164,741	2016-10-31
2192	2016-11-15	706,250,484	1,318,454	9.6021	7,355,164,741	2016-10-31
2193	2016-11-14	704,932,030	2,539,582	9.5842	7,355,164,741	2016-10-31
2194	2016-11-11	702,392,448	-2,905,718	9.5496	7,355,164,741	2016-10-31
2195	2016-11-10	705,298,166	-2,131,969	9.5892	7,355,164,741	2016-10-31
2196	2016-11-09	707,430,135	889,726	9.6181	7,355,164,741	2016-10-31
2197	2016-11-08	706,540,409	3,797,017	9.6060	7,355,164,741	2016-10-31
2198	2016-11-07	702,743,392	6,430,573	9.5544	7,355,164,741	2016-10-31
2199	2016-11-04	696,312,819	-2,700,324	9.4670	7,355,164,741	2016-10-31
2200	2016-11-03	699,013,143	-4,342,115	9.5037	7,355,164,741	2016-10-31
2201	2016-11-02	703,355,258	-9,761,791	9.5627	7,355,164,741	2016-10-31
2202	2016-11-01	713,117,049	5,301,776	9.6955	7,355,164,741	2016-10-31
2203	2016-10-31	707,815,273	10,126,435	9.6234	7,355,164,741	2016-10-31
2204	2016-10-28	697,688,838	9,145,175	9.4857	7,355,164,741	2016-09-30
2205	2016-10-27	688,543,663	4,408,458	9.3614	7,355,164,741	2016-09-30
2206	2016-10-26	684,135,205	18,201,315	9.3014	7,355,164,741	2016-09-30
2207	2016-10-25	665,933,890	-15,603,839	9.0540	7,355,164,741	2016-09-30
2208	2016-10-24	681,537,729	6,518,794	9.2661	7,355,164,741	2016-09-30
2209	2016-10-21	675,018,935	0	9.1775	7,355,164,741	2016-09-30
2210	2016-10-20	675,018,935	-6,868,000	9.1775	7,355,164,741	2016-09-30
2211	2016-10-19	681,886,935	-4,509,404	9.2709	7,355,164,741	2016-09-30
2212	2016-10-18	686,396,339	4,366,521	9.3322	7,355,164,741	2016-09-30
2213	2016-10-17	682,029,818	7,968,980	9.2728	7,355,164,741	2016-09-30
2214	2016-10-14	674,060,838	5,813,229	9.1645	7,355,164,741	2016-09-30
2215	2016-10-13	668,247,609	-15,754,370	9.0854	7,355,164,741	2016-09-30
2216	2016-10-12	684,001,979	1,286,950	9.2996	7,355,164,741	2016-09-30
2217	2016-10-11	682,715,029	-4,956,228	9.2821	7,355,164,741	2016-09-30
2218	2016-10-07	687,671,257	-287,526	9.3495	7,355,164,741	2016-09-30
2219	2016-10-06	687,958,783	39,335,796	9.3534	7,355,164,741	2016-09-30
2220	2016-10-05	648,622,987	3,441,534	8.8186	7,355,164,741	2016-09-30
2221	2016-10-04	645,181,453	-18,768,611	8.7718	7,355,164,741	2016-09-30
2222	2016-10-03	663,950,064	23,053,530	9.0270	7,355,164,741	2016-09-30
2223	2016-09-30	640,896,534	-267,409	8.7136	7,355,164,741	2016-09-30
2224	2016-09-29	641,163,943	4,158,330	8.7172	7,355,164,741	2016-08-31
2225	2016-09-28	637,005,613	9,290,941	8.6607	7,355,164,741	2016-08-31
2226	2016-09-27	627,714,672	-19,369,110	8.5343	7,355,164,741	2016-08-31
2227	2016-09-26	647,083,782	-2,560,763	8.7977	7,355,164,741	2016-08-31
2228	2016-09-23	649,644,545	2,767,302	8.8325	7,355,164,741	2016-08-31
2229	2016-09-22	646,877,243	-6,535,976	8.7949	7,355,164,741	2016-08-31
2230	2016-09-21	653,413,219	-527,264	8.8837	7,355,164,741	2016-08-31
2231	2016-09-20	653,940,483	10,285,276	8.8909	7,355,164,741	2016-08-31
2232	2016-09-19	643,655,207	-2,437,979	8.7511	7,355,164,741	2016-08-31
2233	2016-09-15	646,093,186	-4,180,958	8.7842	7,355,164,741	2016-08-31
2234	2016-09-14	650,274,144	3,279,168	8.8411	7,355,164,741	2016-08-31
2235	2016-09-13	646,994,976	-8,395,165	8.7965	7,355,164,741	2016-08-31
2236	2016-09-12	655,390,141	-6,146,432	8.9106	7,355,164,741	2016-08-31
2237	2016-09-09	661,536,573	7,637,502	8.9942	7,355,164,741	2016-08-31
2238	2016-09-08	653,899,071	14,829,832	8.8903	7,355,164,741	2016-08-31
2239	2016-09-07	639,069,239	5,216,033	8.6887	7,355,164,741	2016-08-31
2240	2016-09-06	633,853,206	170,791	8.6178	7,355,164,741	2016-08-31
2241	2016-09-05	633,682,415	4,226,761	8.6155	7,355,164,741	2016-08-31
2242	2016-09-02	629,455,654	-562,219	8.5580	7,355,164,741	2016-08-31
2243	2016-09-01	630,017,873	-8,186,332	8.5657	7,355,164,741	2016-08-31
2244	2016-08-31	638,204,205	-1,887,832	8.6770	7,355,164,741	2016-08-31
2245	2016-08-30	640,092,037	2,888,776	8.7026	7,355,164,741	2016-07-31
2246	2016-08-29	637,203,261	4,917,921	8.6633	7,355,164,741	2016-07-31
2247	2016-08-26	632,285,340	6,701,585	8.5965	7,355,164,741	2016-07-31
2248	2016-08-25	625,583,755	6,211,424	8.5054	7,355,164,741	2016-07-31
2249	2016-08-24	619,372,331	17,468,863	8.4209	7,355,164,741	2016-07-31
2250	2016-08-23	601,903,468	6,312,999	8.1834	7,355,164,741	2016-07-31
2251	2016-08-22	595,590,469	-9,147,998	8.0976	7,355,164,741	2016-07-31
2252	2016-08-19	604,738,467	-307,541	8.2220	7,355,164,741	2016-07-31
2253	2016-08-18	605,046,008	3,135,287	8.2261	7,355,164,741	2016-07-31
2254	2016-08-17	601,910,721	7,336,000	8.1835	7,355,164,741	2016-07-31
2255	2016-08-16	594,574,721	4,634,497	8.0838	7,355,164,741	2016-07-31
2256	2016-08-15	589,940,224	1,323,499	8.0208	7,355,164,741	2016-07-31
2257	2016-08-12	588,616,725	3,575,570	8.0028	7,355,164,741	2016-07-31
2258	2016-08-11	585,041,155	-1,693,078	7.9542	7,355,164,741	2016-07-31
2259	2016-08-10	586,734,233	-4,530,508	7.9772	7,355,164,741	2016-07-31
2260	2016-08-09	591,264,741	5,998,208	8.0388	7,355,164,741	2016-07-31
2261	2016-08-08	585,266,533	1,434,110	7.9572	7,355,164,741	2016-07-31
2262	2016-08-05	583,832,423	-4,793,597	7.9377	7,355,164,741	2016-07-31
2263	2016-08-04	588,626,020	-8,265,683	8.0029	7,355,164,741	2016-07-31
2264	2016-08-03	596,891,703	15,183,022	8.1153	7,355,164,741	2016-07-31
2265	2016-08-02	581,708,681	0	7.9088	7,355,164,741	2016-07-31
2266	2016-08-01	581,708,681	-6,751,523	7.9088	7,355,164,741	2016-07-31
2267	2016-07-29	588,460,204	-6,397,828	8.0006	7,355,164,741	2016-06-30
2268	2016-07-28	594,858,032	-2,865,172	8.0876	7,355,164,741	2016-06-30
2269	2016-07-27	597,723,204	-18,840,627	8.1266	7,355,164,741	2016-06-30
2270	2016-07-26	616,563,831	4,631,003	8.3827	7,355,164,741	2016-06-30
2271	2016-07-25	611,932,828	5,243,801	8.3198	7,355,164,741	2016-06-30
2272	2016-07-22	606,689,027	-4,181,708	8.2485	7,355,164,741	2016-06-30
2273	2016-07-21	610,870,735	-6,685,379	8.3053	7,355,164,741	2016-06-30
2274	2016-07-20	617,556,114	35,485,401	8.3962	7,355,164,741	2016-06-30
2275	2016-07-19	582,070,713	2,038,611	7.9138	7,355,164,741	2016-06-30
2276	2016-07-18	580,032,102	1,182,147	7.8861	7,355,164,741	2016-06-30
2277	2016-07-15	578,849,955	4,063,292	7.8700	7,355,164,741	2016-06-30
2278	2016-07-14	574,786,663	1,056,000	7.8147	7,355,164,741	2016-06-30
2279	2016-07-13	573,730,663	-304,495	7.8004	7,355,164,741	2016-06-30
2280	2016-07-12	574,035,158	9,670,552	7.8045	7,355,164,741	2016-06-30
2281	2016-07-11	564,364,606	5,030,029	7.6730	7,355,164,741	2016-06-30
2282	2016-07-08	559,334,577	10,433,785	7.6047	7,355,164,741	2016-06-30
2283	2016-07-07	548,900,792	2,943,330	7.4628	7,355,164,741	2016-06-30
2284	2016-07-06	545,957,462	5,744,311	7.4228	7,355,164,741	2016-06-30
2285	2016-07-05	540,213,151	5,884,001	7.3447	7,355,164,741	2016-06-30
2286	2016-07-04	534,329,150	2,955,317	7.2647	7,355,164,741	2016-06-30
2287	2016-06-30	531,373,833	-778,897	7.2245	7,355,164,741	2016-06-30
2288	2016-06-29	532,152,730	-12,044,353	7.2351	7,355,164,741	2016-05-31
2289	2016-06-28	544,197,083	4,951,207	7.3988	7,355,164,741	2016-05-31
2290	2016-06-27	539,245,876	-22,543,275	7.3315	7,355,164,741	2016-05-31
2291	2016-06-24	561,789,151	-6,987,233	7.6380	7,355,164,741	2016-05-31
2292	2016-06-23	568,776,384	13,697,574	7.7330	7,355,164,741	2016-05-31
2293	2016-06-22	555,078,810	3,764,578	7.5468	7,355,164,741	2016-05-31
2294	2016-06-21	551,314,232	4,541,808	7.4956	7,355,164,741	2016-05-31
2295	2016-06-20	546,772,424	-9,728,313	7.4339	7,355,164,741	2016-05-31
2296	2016-06-17	556,500,737	-4,609,277	7.5661	7,355,164,741	2016-05-31
2297	2016-06-16	561,110,014	2,531,944	7.6288	7,355,164,741	2016-05-31
2298	2016-06-15	558,578,070	-82,135,882	7.5944	7,355,164,741	2016-05-31
2299	2016-06-14	640,713,952	-65,908,044	8.7111	7,355,164,741	2016-05-31
2300	2016-06-13	706,621,996	6,667,635	9.6072	7,355,164,741	2016-05-31
2301	2016-06-10	699,954,361	127,774,572	9.5165	7,355,164,741	2016-05-31
2302	2016-06-08	572,179,789	-65,485,146	7.7793	7,355,164,741	2016-05-31
2303	2016-06-07	637,664,935	39,404,092	8.6696	7,355,164,741	2016-05-31
2304	2016-06-06	598,260,843	-6,764,185	8.1339	7,355,164,741	2016-05-31
2305	2016-06-03	605,025,028	-1,763,883	8.2259	7,355,164,741	2016-05-31
2306	2016-06-02	606,788,911	-4,701,313	8.2498	7,355,164,741	2016-05-31
2307	2016-06-01	611,490,224	9,813,743	8.3138	7,355,164,741	2016-05-31
2308	2016-05-31	601,676,481	-3,354,105	8.1803	7,355,164,741	2016-05-31
2309	2016-05-30	605,030,586	41,155,253	8.2259	7,355,164,741	2016-04-30
2310	2016-05-27	563,875,333	32,017,781	7.6664	7,355,164,741	2016-04-30
2311	2016-05-26	531,857,552	43,924,727	7.2311	7,355,164,741	2016-04-30
2312	2016-05-25	487,932,825	-2,231,007	6.6339	7,355,164,741	2016-04-30
2313	2016-05-24	490,163,832	3,021,111	6.6642	7,355,164,741	2016-04-30
2314	2016-05-23	487,142,721	5,104,170	6.6231	7,355,164,741	2016-04-30
2315	2016-05-20	482,038,551	2,535,553	6.5537	7,355,164,741	2016-04-30
2316	2016-05-19	479,502,998	-3,835,440	6.5193	7,355,164,741	2016-04-30
2317	2016-05-18	483,338,438	466,384	6.5714	7,355,164,741	2016-04-30
2318	2016-05-17	482,872,054	-2,452,100	6.5651	7,355,164,741	2016-04-30
2319	2016-05-16	485,324,154	-2,327,081	6.5984	7,355,164,741	2016-04-30
2320	2016-05-13	487,651,235	-1,417,959	6.6301	7,355,164,741	2016-04-30
2321	2016-05-12	489,069,194	3,186,295	6.6493	7,355,164,741	2016-04-30
2322	2016-05-11	485,882,899	-35,554,281	6.6060	7,355,164,741	2016-04-30
2323	2016-05-10	521,437,180	-6,349,604	7.0894	7,355,164,741	2016-04-30
2324	2016-05-09	527,786,784	1,785,826	7.1757	7,355,164,741	2016-04-30
2325	2016-05-06	526,000,958	1,166,698	7.1515	7,355,164,741	2016-04-30
2326	2016-05-05	524,834,260	12,077,101	7.1356	7,355,164,741	2016-04-30
2327	2016-05-04	512,757,159	6,371,376	6.9714	7,355,164,741	2016-04-30
2328	2016-05-03	506,385,783	42,849,301	6.8848	7,355,164,741	2016-04-30
2329	2016-04-29	463,536,482	-6,726,036	6.3022	7,355,164,741	2016-03-31
2330	2016-04-28	470,262,518	9,319,945	6.3936	7,355,164,741	2016-03-31
2331	2016-04-27	460,942,573	4,381,202	6.2669	7,355,164,741	2016-03-31
2332	2016-04-26	456,561,371	1,227,128	6.2074	7,355,164,741	2016-03-31
2333	2016-04-25	455,334,243	2,425,786	6.1907	7,355,164,741	2016-03-31
2334	2016-04-22	452,908,457	-7,572,135	6.1577	7,355,164,741	2016-03-31
2335	2016-04-21	460,480,592	-11,049,304	6.2606	7,355,164,741	2016-03-31
2336	2016-04-20	471,529,896	6,717,612	6.4109	7,355,164,741	2016-03-31
2337	2016-04-19	464,812,284	-15,798,565	6.3195	7,355,164,741	2016-03-31
2338	2016-04-18	480,610,849	31,057,226	6.5343	7,355,164,741	2016-03-31
2339	2016-04-15	449,553,623	2,623,464	6.1121	7,355,164,741	2016-03-31
2340	2016-04-14	446,930,159	-354,902	6.0764	7,355,164,741	2016-03-31
2341	2016-04-13	447,285,061	-13,332,473	6.0812	7,355,164,741	2016-03-31
2342	2016-04-12	460,617,534	8,152,229	6.2625	7,355,164,741	2016-03-31
2343	2016-04-11	452,465,305	7,472,541	6.1517	7,355,164,741	2016-03-31
2344	2016-04-08	444,992,764	-136,110	6.0501	7,355,164,741	2016-03-31
2345	2016-04-07	445,128,874	2,407,104	6.0519	7,355,164,741	2016-03-31
2346	2016-04-06	442,721,770	1,210,350	6.0192	7,355,164,741	2016-03-31
2347	2016-04-05	441,511,420	-42,069	6.0027	7,355,164,741	2016-03-31
2348	2016-04-01	441,553,489	7,147	6.0033	7,355,164,741	2016-03-31
2349	2016-03-31	441,546,342	5,033,398	6.0032	7,355,164,741	2016-03-31
2350	2016-03-30	436,512,944	11,723,828	5.9348	7,355,164,741	2016-02-29
2351	2016-03-29	424,789,116	2,037,240	5.7754	7,355,164,741	2016-02-29
2352	2016-03-24	422,751,876	9,030,121	5.7477	7,355,164,741	2016-02-29
2353	2016-03-23	413,721,755	-5,429,523	5.6249	7,355,164,741	2016-02-29
2354	2016-03-22	419,151,278	4,944,151	5.6987	7,355,164,741	2016-02-29
2355	2016-03-21	414,207,127	2,778,916	5.6315	7,355,164,741	2016-02-29
2356	2016-03-18	411,428,211	1,904,587	5.5937	7,355,164,741	2016-02-29
2357	2016-03-17	409,523,624	-151,458	5.5678	7,355,164,741	2016-02-29
2358	2016-03-16	409,675,082	288,759	5.5699	7,355,164,741	2016-02-29
2359	2016-03-15	409,386,323	1,838,568	5.5660	7,355,164,741	2016-02-29
2360	2016-03-14	407,547,755	1,963,491	5.5410	7,355,164,741	2016-02-29
2361	2016-03-11	405,584,264	1,070,469	5.5143	7,355,164,741	2016-02-29
2362	2016-03-10	404,513,795	3,302,322	5.4997	7,355,164,741	2016-02-29
2363	2016-03-09	401,211,473	-762,596	5.4548	7,355,164,741	2016-02-29
2364	2016-03-08	401,974,069	2,144,832	5.4652	7,355,164,741	2016-02-29
2365	2016-03-07	399,829,237	-16,317,062	5.4360	7,355,164,741	2016-02-29
2366	2016-03-04	416,146,299	6,420,419	5.6579	7,355,164,741	2016-02-29
2367	2016-03-03	409,725,880	13,027,351	5.5706	7,355,164,741	2016-02-29
2368	2016-03-02	396,698,529	-15,267,536	5.3935	7,355,164,741	2016-02-29
2369	2016-03-01	411,966,065	-5,822,166	5.6010	7,355,164,741	2016-02-29
2370	2016-02-29	417,788,231	-966,594	5.6802	7,355,164,741	2016-02-29
2371	2016-02-26	418,754,825	-3,468,840	5.6933	7,355,164,741	2016-01-31
2372	2016-02-25	422,223,665	4,463,046	5.7405	7,355,164,741	2016-01-31
2373	2016-02-24	417,760,619	4,207,398	5.6798	7,355,164,741	2016-01-31
2374	2016-02-23	413,553,221	3,089,058	5.6226	7,355,164,741	2016-01-31
2375	2016-02-22	410,464,163	-1,100,933	5.5806	7,355,164,741	2016-01-31
2376	2016-02-19	411,565,096	-2,194,090	5.5956	7,355,164,741	2016-01-31
2377	2016-02-18	413,759,186	6,757,026	5.6254	7,355,164,741	2016-01-31
2378	2016-02-17	407,002,160	-1,235,478	5.5336	7,355,164,741	2016-01-31
2379	2016-02-16	408,237,638	17,086,057	5.5504	7,355,164,741	2016-01-31
2380	2016-02-15	391,151,581	-2,031,239	5.3181	7,355,164,741	2016-01-31
2381	2016-02-12	393,182,820	8,335,645	5.3457	7,355,164,741	2016-01-31
2382	2016-02-11	384,847,175	-827,815	5.2323	7,355,164,741	2016-01-31
2383	2016-02-05	385,674,990	-463,351	5.2436	7,355,164,741	2016-01-31
2384	2016-02-04	386,138,341	6,616,237	5.2499	7,355,164,741	2016-01-31
2385	2016-02-03	379,522,104	-3,817,596	5.1599	7,355,164,741	2016-01-31
2386	2016-02-02	383,339,700	6,063,854	5.2118	7,355,164,741	2016-01-31
2387	2016-02-01	377,275,846	1,706,820	5.1294	7,355,164,741	2016-01-31
2388	2016-01-29	375,569,026	-3,228,599	5.1062	7,355,164,741	2015-12-31
2389	2016-01-28	378,797,625	-822,569	5.1501	7,355,164,741	2015-12-31
2390	2016-01-27	379,620,194	-17,424,449	5.1613	7,355,164,741	2015-12-31
2391	2016-01-26	397,044,643	20,121,888	5.3982	7,355,164,741	2015-12-31
2392	2016-01-25	376,922,755	2,483,943	5.1246	7,355,164,741	2015-12-31
2393	2016-01-22	374,438,812	-4,549,860	5.0908	7,355,164,741	2015-12-31
2394	2016-01-21	378,988,672	312,371	5.1527	7,355,164,741	2015-12-31
2395	2016-01-20	378,676,301	-991,786	5.1484	7,355,164,741	2015-12-31
2396	2016-01-19	379,668,087	461,769	5.1619	7,355,164,741	2015-12-31
2397	2016-01-18	379,206,318	7,385,022	5.1556	7,355,164,741	2015-12-31
2398	2016-01-15	371,821,296	2,520,518	5.0552	7,355,164,741	2015-12-31
2399	2016-01-14	369,300,778	-83,753,120	5.0210	7,355,164,741	2015-12-31
2400	2016-01-13	453,053,898	2,354,168	6.1597	7,355,164,741	2015-12-31
2401	2016-01-12	450,699,730	71,929,720	6.1277	7,355,164,741	2015-12-31
2402	2016-01-11	378,770,010	-17,805,204	5.1497	7,355,164,741	2015-12-31
2403	2016-01-08	396,575,214	-824,289	5.3918	7,355,164,741	2015-12-31
2404	2016-01-07	397,399,503	-1,423,948	5.4030	7,355,164,741	2015-12-31
2405	2016-01-06	398,823,451	-6,790,851	5.4224	7,355,164,741	2015-12-31
2406	2016-01-05	405,614,302	3,027,458	5.5147	7,355,164,741	2015-12-31
2407	2016-01-04	402,586,844	5,300,446	5.4735	7,355,164,741	2015-12-31
2408	2015-12-31	397,286,398	0	5.4015	7,355,164,741	2015-12-31
2409	2015-12-30	397,286,398	2,495,896	5.4015	7,355,164,741	2015-11-30
2410	2015-12-29	394,790,502	-4,600,719	5.3675	7,355,164,741	2015-11-30
2411	2015-12-28	399,391,221	-5,118,653	5.4301	7,355,164,741	2015-11-30
2412	2015-12-24	404,509,874	0	5.4997	7,355,164,741	2015-11-30
2413	2015-12-23	404,509,874	1,333,763	5.4997	7,355,164,741	2015-11-30
2414	2015-12-22	403,176,111	-2,488,188	5.4815	7,355,164,741	2015-11-30
2415	2015-12-21	405,664,299	4,578,750	5.5154	7,355,164,741	2015-11-30
2416	2015-12-18	401,085,549	4,284,680	5.4531	7,355,164,741	2015-11-30
2417	2015-12-17	396,800,869	-432,024	5.3949	7,355,164,741	2015-11-30
2418	2015-12-16	397,232,893	431,286	5.4007	7,355,164,741	2015-11-30
2419	2015-12-15	396,801,607	-3,032,408	5.3949	7,355,164,741	2015-11-30
2420	2015-12-14	399,834,015	-788,590	5.4361	7,355,164,741	2015-11-30
2421	2015-12-11	400,622,605	5,422,126	5.4468	7,355,164,741	2015-11-30
2422	2015-12-10	395,200,479	-669,311	5.3731	7,355,164,741	2015-11-30
2423	2015-12-09	395,869,790	3,022,600	5.3822	7,355,164,741	2015-11-30
2424	2015-12-08	392,847,190	-1,639,930	5.3411	7,355,164,741	2015-11-30
2425	2015-12-07	394,487,120	-1,108,345	5.3634	7,355,164,741	2015-11-30
2426	2015-12-04	395,595,465	-7,296,558	5.3785	7,355,164,741	2015-11-30
2427	2015-12-03	402,892,023	-4,686,668	5.4777	7,355,164,741	2015-11-30
2428	2015-12-02	407,578,691	13,241,721	5.5414	7,355,164,741	2015-11-30
2429	2015-12-01	394,336,970	1,719,355	5.3614	7,355,164,741	2015-11-30
2430	2015-11-30	392,617,615	-4,534,483	5.3380	7,355,164,741	2015-11-30
2431	2015-11-27	397,152,098	3,491,064	5.4041	7,349,038,502	2015-10-31
2432	2015-11-26	393,661,034	-3,777,135	5.3566	7,349,038,502	2015-10-31
2433	2015-11-25	397,438,169	-2,468,092	5.4080	7,349,038,502	2015-10-31
2434	2015-11-24	399,906,261	-1,372,729	5.4416	7,349,038,502	2015-10-31
2435	2015-11-23	401,278,990	-1,256,158	5.4603	7,349,038,502	2015-10-31
2436	2015-11-20	402,535,148	-11,750,236	5.4774	7,349,038,502	2015-10-31
2437	2015-11-19	414,285,384	-4,095,047	5.6373	7,349,038,502	2015-10-31
2438	2015-11-18	418,380,431	4,262,056	5.6930	7,349,038,502	2015-10-31
2439	2015-11-17	414,118,375	-2,576,505	5.6350	7,349,038,502	2015-10-31
2440	2015-11-16	416,694,880	1,556,786	5.6701	7,349,038,502	2015-10-31
2441	2015-11-13	415,138,094	-1,528,549	5.6489	7,349,038,502	2015-10-31
2442	2015-11-12	416,666,643	-27,793,916	5.6697	7,349,038,502	2015-10-31
2443	2015-11-11	444,460,559	946,018	6.0479	7,349,038,502	2015-10-31
2444	2015-11-10	443,514,541	-2,433,475	6.0350	7,349,038,502	2015-10-31
2445	2015-11-09	445,948,016	-4,889,157	6.0681	7,349,038,502	2015-10-31
2446	2015-11-06	450,837,173	-7,717,902	6.1346	7,349,038,502	2015-10-31
2447	2015-11-05	458,555,075	9,707,395	6.2397	7,349,038,502	2015-10-31
2448	2015-11-04	448,847,680	1,996,318	6.1076	7,349,038,502	2015-10-31
2449	2015-11-03	446,851,362	-5,242,323	6.0804	7,349,038,502	2015-10-31
2450	2015-11-02	452,093,685	1,243,273	6.1517	7,349,038,502	2015-10-31
2451	2015-10-30	450,850,412	5,387,555	6.1348	7,349,038,502	2015-09-30
2452	2015-10-29	445,462,857	-6,036,653	6.0615	7,349,038,502	2015-09-30
2453	2015-10-28	451,499,510	-3,221,426	6.1437	7,349,038,502	2015-09-30
2454	2015-10-27	454,720,936	-8,093,916	6.1875	7,349,038,502	2015-09-30
2455	2015-10-26	462,814,852	13,079,521	6.2976	7,349,038,502	2015-09-30
2456	2015-10-23	449,735,331	-857,447	6.1196	7,349,038,502	2015-09-30
2457	2015-10-22	450,592,778	1,233,703	6.1313	7,349,038,502	2015-09-30
2458	2015-10-20	449,359,075	5,358,432	6.1145	7,349,038,502	2015-09-30
2459	2015-10-19	444,000,643	6,048,401	6.0416	7,349,038,502	2015-09-30
2460	2015-10-16	437,952,242	14,875,091	5.9593	7,349,038,502	2015-09-30
2461	2015-10-15	423,077,151	-1,096,115	5.7569	7,349,038,502	2015-09-30
2462	2015-10-14	424,173,266	4,800,644	5.7718	7,349,038,502	2015-09-30
2463	2015-10-13	419,372,622	700,244	5.7065	7,349,038,502	2015-09-30
2464	2015-10-12	418,672,378	5,168,824	5.6970	7,349,038,502	2015-09-30
2465	2015-10-09	413,503,554	-1,821,755	5.6266	7,349,038,502	2015-09-30
2466	2015-10-08	415,325,309	-2,127,548	5.6514	7,349,038,502	2015-09-30
2467	2015-10-07	417,452,857	776,274	5.6804	7,349,038,502	2015-09-30
2468	2015-10-06	416,676,583	2,714,579	5.6698	7,349,038,502	2015-09-30
2469	2015-10-05	413,962,004	-700,896	5.6329	7,349,038,502	2015-09-30
2470	2015-10-02	414,662,900	4,233,022	5.6424	7,349,038,502	2015-09-30
2471	2015-09-30	410,429,878	-2,495,209	5.5848	7,349,038,502	2015-09-30
2472	2015-09-29	412,925,087	3,032,255	5.6344	7,328,617,707	2015-08-31
2473	2015-09-25	409,892,832	3,206,591	5.5930	7,328,617,707	2015-08-31
2474	2015-09-24	406,686,241	-1,673,574	5.5493	7,328,617,707	2015-08-31
2475	2015-09-23	408,359,815	447,175	5.5721	7,328,617,707	2015-08-31
2476	2015-09-22	407,912,640	-434,723	5.5660	7,328,617,707	2015-08-31
2477	2015-09-21	408,347,363	-8,818,808	5.5720	7,328,617,707	2015-08-31
2478	2015-09-18	417,166,171	1,181,509	5.6923	7,328,617,707	2015-08-31
2479	2015-09-17	415,984,662	3,921,400	5.6762	7,328,617,707	2015-08-31
2480	2015-09-16	412,063,262	2,560,096	5.6227	7,328,617,707	2015-08-31
2481	2015-09-15	409,503,166	-1,712,328	5.5877	7,328,617,707	2015-08-31
2482	2015-09-14	411,215,494	-3,647,667	5.6111	7,328,617,707	2015-08-31
2483	2015-09-11	414,863,161	-141,643	5.6609	7,328,617,707	2015-08-31
2484	2015-09-10	415,004,804	-5,218,828	5.6628	7,328,617,707	2015-08-31
2485	2015-09-09	420,223,632	6,040,015	5.7340	7,328,617,707	2015-08-31
2486	2015-09-08	414,183,617	3,280,565	5.6516	7,328,617,707	2015-08-31
2487	2015-09-07	410,903,052	-13,052,996	5.6068	7,328,617,707	2015-08-31
2488	2015-09-04	423,956,048	17,023,371	5.7849	7,328,617,707	2015-08-31
2489	2015-09-02	406,932,677	404,419	5.5527	7,328,617,707	2015-08-31
2490	2015-09-01	406,528,258	518,245	5.5471	7,328,617,707	2015-08-31
2491	2015-08-31	406,010,013	-11,616,139	5.5401	7,328,617,707	2015-08-31
2492	2015-08-28	417,626,152	788,605	5.7122	7,311,114,169	2015-07-31
2493	2015-08-27	416,837,547	27,817,773	5.7014	7,311,114,169	2015-07-31
2494	2015-08-26	389,019,774	4,867,540	5.3209	7,311,114,169	2015-07-31
2495	2015-08-25	384,152,234	-3,504,220	5.2544	7,311,114,169	2015-07-31
2496	2015-08-24	387,656,454	398,756	5.3023	7,311,114,169	2015-07-31
2497	2015-08-21	387,257,698	5,173,966	5.2968	7,311,114,169	2015-07-31
2498	2015-08-20	382,083,732	-3,820,642	5.2261	7,311,114,169	2015-07-31
2499	2015-08-19	385,904,374	-2,921,322	5.2783	7,311,114,169	2015-07-31
2500	2015-08-18	388,825,696	3,591,290	5.3183	7,311,114,169	2015-07-31
2501	2015-08-17	385,234,406	316,256	5.2692	7,311,114,169	2015-07-31
2502	2015-08-14	384,918,150	140,421	5.2648	7,311,114,169	2015-07-31
2503	2015-08-13	384,777,729	58,402	5.2629	7,311,114,169	2015-07-31
2504	2015-08-12	384,719,327	480,573	5.2621	7,311,114,169	2015-07-31
2505	2015-08-11	384,238,754	2,669,537	5.2555	7,311,114,169	2015-07-31
2506	2015-08-10	381,569,217	7,317,211	5.2190	7,311,114,169	2015-07-31
2507	2015-08-07	374,252,006	-1,274,040	5.1189	7,311,114,169	2015-07-31
2508	2015-08-06	375,526,046	1,472,652	5.1364	7,311,114,169	2015-07-31
2509	2015-08-05	374,053,394	2,915,851	5.1162	7,311,114,169	2015-07-31
2510	2015-08-04	371,137,543	-6,709,078	5.0763	7,311,114,169	2015-07-31
2511	2015-08-03	377,846,621	1,511,032	5.1681	7,311,114,169	2015-07-31
2512	2015-07-31	376,335,589	916,757	5.1474	7,311,114,169	2015-07-31
2513	2015-07-30	375,418,832	3,116,903	5.1374	7,307,613,462	2015-06-30
2514	2015-07-29	372,301,929	-3,621,720	5.0947	7,307,613,462	2015-06-30
2515	2015-07-28	375,923,649	782,353	5.1443	7,307,613,462	2015-06-30
2516	2015-07-27	375,141,296	2,463,069	5.1336	7,307,613,462	2015-06-30
2517	2015-07-24	372,678,227	-27,347,107	5.0999	7,307,613,462	2015-06-30
2518	2015-07-23	400,025,334	-9,796,672	5.4741	7,307,613,462	2015-06-30
2519	2015-07-22	409,822,006	-17,567,504	5.6082	7,307,613,462	2015-06-30
2520	2015-07-21	427,389,510	9,059,705	5.8486	7,307,613,462	2015-06-30
2521	2015-07-20	418,329,805	37,265,715	5.7246	7,307,613,462	2015-06-30
2522	2015-07-17	381,064,090	-4,379,688	5.2146	7,307,613,462	2015-06-30
2523	2015-07-16	385,443,778	-39,984,429	5.2746	7,307,613,462	2015-06-30
2524	2015-07-15	425,428,207	5,119,916	5.8217	7,307,613,462	2015-06-30
2525	2015-07-14	420,308,291	13,246,670	5.7516	7,307,613,462	2015-06-30
2526	2015-07-13	407,061,621	-13,744,997	5.5704	7,307,613,462	2015-06-30
2527	2015-07-10	420,806,618	12,971,615	5.7585	7,307,613,462	2015-06-30
2528	2015-07-09	407,835,003	-16,622,596	5.5810	7,307,613,462	2015-06-30
2529	2015-07-08	424,457,599	165,877	5.8084	7,307,613,462	2015-06-30
2530	2015-07-07	424,291,722	-1,608,543	5.8062	7,307,613,462	2015-06-30
2531	2015-07-06	425,900,265	-26,032,307	5.8282	7,307,613,462	2015-06-30
2532	2015-07-03	451,932,572	3,386,841	6.1844	7,307,613,462	2015-06-30
2533	2015-07-02	448,545,731	18,281,800	6.1381	7,307,613,462	2015-06-30
2534	2015-06-30	430,263,931	-2,731,886	5.8879	7,307,613,462	2015-06-30
2535	2015-06-29	432,995,817	1,968,760	5.9875	7,231,697,592	2015-05-31
2536	2015-06-26	431,027,057	5,786,938	5.9602	7,231,697,592	2015-05-31
2537	2015-06-25	425,240,119	12,180,926	5.8802	7,231,697,592	2015-05-31
2538	2015-06-24	413,059,193	2,272,044	5.7118	7,231,697,592	2015-05-31
2539	2015-06-23	410,787,149	1,602,896	5.6804	7,231,697,592	2015-05-31
2540	2015-06-22	409,184,253	-947,420	5.6582	7,231,697,592	2015-05-31
2541	2015-06-19	410,131,673	-14,736,010	5.6713	7,231,697,592	2015-05-31
2542	2015-06-18	424,867,683	-2,353,336	5.8751	7,231,697,592	2015-05-31
2543	2015-06-17	427,221,019	-141,045,821	5.9076	7,231,697,592	2015-05-31
2544	2015-06-16	568,266,840	-47,083,939	7.8580	7,231,697,592	2015-05-31
2545	2015-06-15	615,350,779	16,612,083	8.5091	7,231,697,592	2015-05-31
2546	2015-06-12	598,738,696	13,661,136	8.2794	7,231,697,592	2015-05-31
2547	2015-06-11	585,077,560	141,305,850	8.0905	7,231,697,592	2015-05-31
2548	2015-06-10	443,771,710	20,347,058	6.1365	7,231,697,592	2015-05-31
2549	2015-06-09	423,424,652	-35,824,988	5.8551	7,231,697,592	2015-05-31
2550	2015-06-08	459,249,640	5,163,589	6.3505	7,231,697,592	2015-05-31
2551	2015-06-05	454,086,051	-557,159	6.2791	7,231,697,592	2015-05-31
2552	2015-06-04	454,643,210	-38,862,194	6.2868	7,231,697,592	2015-05-31
2553	2015-06-03	493,505,404	-7,826,263	6.8242	7,231,697,592	2015-05-31
2554	2015-06-02	501,331,667	-10,137,737	6.9324	7,231,697,592	2015-05-31
2555	2015-06-01	511,469,404	49,709,961	7.0726	7,231,697,592	2015-05-31
2556	2015-05-29	461,759,443	12,216,950	6.4016	7,213,211,362	2015-04-30
2557	2015-05-28	449,542,493	13,137,639	6.2322	7,213,211,362	2015-04-30
2558	2015-05-27	436,404,854	2,089,727	6.0501	7,213,211,362	2015-04-30
2559	2015-05-26	434,315,127	1,302,342	6.0211	7,213,211,362	2015-04-30
2560	2015-05-22	433,012,785	2,153,477	6.0031	7,213,211,362	2015-04-30
2561	2015-05-21	430,859,308	-1,783,254	5.9732	7,213,211,362	2015-04-30
2562	2015-05-20	432,642,562	-6,440,358	5.9979	7,213,211,362	2015-04-30
2563	2015-05-19	439,082,920	-5,568,492	6.0872	7,213,211,362	2015-04-30
2564	2015-05-18	444,651,412	27,493,018	6.1644	7,213,211,362	2015-04-30
2565	2015-05-15	417,158,394	5,478,681	5.7833	7,213,211,362	2015-04-30
2566	2015-05-14	411,679,713	3,552,006	5.7073	7,213,211,362	2015-04-30
2567	2015-05-13	408,127,707	-2,602,495	5.6581	7,213,211,362	2015-04-30
2568	2015-05-12	410,730,202	511,708	5.6941	7,213,211,362	2015-04-30
2569	2015-05-11	410,218,494	-841,668	5.6870	7,213,211,362	2015-04-30
2570	2015-05-08	411,060,162	2,865,700	5.6987	7,213,211,362	2015-04-30
2571	2015-05-07	408,194,462	-7,625,657	5.6590	7,213,211,362	2015-04-30
2572	2015-05-06	415,820,119	-9,450,222	5.7647	7,213,211,362	2015-04-30
2573	2015-05-05	425,270,341	-13,957,942	5.8957	7,213,211,362	2015-04-30
2574	2015-05-04	439,228,283	-1,347,283	6.0892	7,213,211,362	2015-04-30
2575	2015-04-30	440,575,566	15,706,152	6.1079	7,213,211,362	2015-04-30
2576	2015-04-29	424,869,414	-1,053,357	6.0006	7,080,496,745	2015-03-31
2577	2015-04-28	425,922,771	-8,258,407	6.0154	7,080,496,745	2015-03-31
2578	2015-04-27	434,181,178	797,554	6.1321	7,080,496,745	2015-03-31
2579	2015-04-24	433,383,624	-5,656,634	6.1208	7,080,496,745	2015-03-31
2580	2015-04-23	439,040,258	-7,651,867	6.2007	7,080,496,745	2015-03-31
2581	2015-04-22	446,692,125	5,274,765	6.3088	7,080,496,745	2015-03-31
2582	2015-04-21	441,417,360	-6,073,197	6.2343	7,080,496,745	2015-03-31
2583	2015-04-20	447,490,557	-3,854,926	6.3200	7,080,496,745	2015-03-31
2584	2015-04-17	451,345,483	-547,183	6.3745	7,080,496,745	2015-03-31
2585	2015-04-16	451,892,666	-822,936	6.3822	7,080,496,745	2015-03-31
2586	2015-04-15	452,715,602	-118,466,141	6.3938	7,080,496,745	2015-03-31
2587	2015-04-14	571,181,743	-6,649,217	8.0670	7,080,496,745	2015-03-31
2588	2015-04-13	577,830,960	29,137,033	8.1609	7,080,496,745	2015-03-31
2589	2015-04-10	548,693,927	-840,803	7.7494	7,080,496,745	2015-03-31
2590	2015-04-09	549,534,730	13,600,418	7.7612	7,080,496,745	2015-03-31
2591	2015-04-08	535,934,312	-5,235,807	7.5692	7,080,496,745	2015-03-31
2592	2015-04-02	541,170,119	-10,262,720	7.6431	7,080,496,745	2015-03-31
2593	2015-04-01	551,432,839	6,768,239	7.7881	7,080,496,745	2015-03-31
2594	2015-03-31	544,664,600	80,083,576	7.6925	7,080,496,745	2015-03-31
2595	2015-03-30	464,581,024	-2,163,051	6.6717	6,963,509,222	2015-02-28
2596	2015-03-27	466,744,075	-1,509,540	6.7027	6,963,509,222	2015-02-28
2597	2015-03-26	468,253,615	-6,387,595	6.7244	6,963,509,222	2015-02-28
2598	2015-03-25	474,641,210	-5,063,925	6.8161	6,963,509,222	2015-02-28
2599	2015-03-24	479,705,135	-11,376,762	6.8888	6,963,509,222	2015-02-28
2600	2015-03-23	491,081,897	-1,057,801	7.0522	6,963,509,222	2015-02-28
2601	2015-03-20	492,139,698	-4,184,205	7.0674	6,963,509,222	2015-02-28
2602	2015-03-19	496,323,903	-1,517,015	7.1275	6,963,509,222	2015-02-28
2603	2015-03-18	497,840,918	1,582,479	7.1493	6,963,509,222	2015-02-28
2604	2015-03-17	496,258,439	667,751	7.1266	6,963,509,222	2015-02-28
2605	2015-03-16	495,590,688	3,537,820	7.1170	6,963,509,222	2015-02-28
2606	2015-03-13	492,052,868	-19,564,251	7.0662	6,963,509,222	2015-02-28
2607	2015-03-12	511,617,119	-5,398,678	7.3471	6,963,509,222	2015-02-28
2608	2015-03-11	517,015,797	-2,689,706	7.4246	6,963,509,222	2015-02-28
2609	2015-03-10	519,705,503	3,765,124	7.4633	6,963,509,222	2015-02-28
2610	2015-03-09	515,940,379	-1,102,749	7.4092	6,963,509,222	2015-02-28
2611	2015-03-06	517,043,128	-564,968	7.4250	6,963,509,222	2015-02-28
2612	2015-03-05	517,608,096	-13,527,105	7.4332	6,963,509,222	2015-02-28
2613	2015-03-04	531,135,201	-7,391,415	7.6274	6,963,509,222	2015-02-28
2614	2015-03-03	538,526,616	-18,905,413	7.7336	6,963,509,222	2015-02-28
2615	2015-03-02	557,432,029	12,739,658	8.0050	6,963,509,222	2015-02-28
2616	2015-02-27	544,692,371	-3,223,701	7.8651	6,925,433,100	2015-01-31
2617	2015-02-26	547,916,072	-2,458,584	7.9117	6,925,433,100	2015-01-31
2618	2015-02-25	550,374,656	358,535	7.9472	6,925,433,100	2015-01-31
2619	2015-02-24	550,016,121	-15,937,777	7.9420	6,925,433,100	2015-01-31
2620	2015-02-23	565,953,898	-5,508,865	8.1721	6,925,433,100	2015-01-31
2621	2015-02-18	571,462,763	1,931,397	8.2517	6,925,433,100	2015-01-31
2622	2015-02-17	569,531,366	-8,663,040	8.2238	6,925,433,100	2015-01-31
2623	2015-02-16	578,194,406	4,594,120	8.3489	6,925,433,100	2015-01-31
2624	2015-02-13	573,600,286	-6,468,602	8.2825	6,925,433,100	2015-01-31
2625	2015-02-12	580,068,888	-32,740,888	8.3759	6,925,433,100	2015-01-31
2626	2015-02-11	612,809,776	-32,652,605	8.8487	6,925,433,100	2015-01-31
2627	2015-02-10	645,462,381	27,569,178	9.3202	6,925,433,100	2015-01-31
2628	2015-02-09	617,893,203	24,585,518	8.9221	6,925,433,100	2015-01-31
2629	2015-02-06	593,307,685	-3,116,604	8.5671	6,925,433,100	2015-01-31
2630	2015-02-05	596,424,289	457,438	8.6121	6,925,433,100	2015-01-31
2631	2015-02-04	595,966,851	-12,386,351	8.6055	6,925,433,100	2015-01-31
2632	2015-02-03	608,353,202	2,989,701	8.7843	6,925,433,100	2015-01-31
2633	2015-02-02	605,363,501	-10,007,911	8.7412	6,925,433,100	2015-01-31
2634	2015-01-30	615,371,412	1,061,119	8.9105	6,906,119,125	2014-12-31
2635	2015-01-29	614,310,293	-1,755,231	8.8952	6,906,119,125	2014-12-31
2636	2015-01-28	616,065,524	9,084,190	8.9206	6,906,119,125	2014-12-31
2637	2015-01-27	606,981,334	-4,501,254	8.7890	6,906,119,125	2014-12-31
2638	2015-01-26	611,482,588	-738,338	8.8542	6,906,119,125	2014-12-31
2639	2015-01-23	612,220,926	-453,664	8.8649	6,906,119,125	2014-12-31
2640	2015-01-22	612,674,590	-1,447,507	8.8715	6,906,119,125	2014-12-31
2641	2015-01-21	614,122,097	-1,301,526	8.8924	6,906,119,125	2014-12-31
2642	2015-01-20	615,423,623	-4,768,212	8.9113	6,906,119,125	2014-12-31
2643	2015-01-19	620,191,835	-8,225,991	8.9803	6,906,119,125	2014-12-31
2644	2015-01-16	628,417,826	-4,497,033	9.0994	6,906,119,125	2014-12-31
2645	2015-01-15	632,914,859	-17,015,633	9.1646	6,906,119,125	2014-12-31
2646	2015-01-14	649,930,492	6,250,645	9.4109	6,906,119,125	2014-12-31
2647	2015-01-13	643,679,847	15,402,819	9.3204	6,906,119,125	2014-12-31
2648	2015-01-12	628,277,028	12,973,605	9.0974	6,906,119,125	2014-12-31
2649	2015-01-09	615,303,423	12,258,754	8.9095	6,906,119,125	2014-12-31
2650	2015-01-08	603,044,669	6,390,388	8.7320	6,906,119,125	2014-12-31
2651	2015-01-07	596,654,281	-8,426,993	8.6395	6,906,119,125	2014-12-31
2652	2015-01-06	605,081,274	3,290,717	8.7615	6,906,119,125	2014-12-31
2653	2015-01-05	601,790,557	-2,286,884	8.7139	6,906,119,125	2014-12-31
2654	2015-01-02	604,077,441	-5,285,524	8.7470	6,906,119,125	2014-12-31
2655	2014-12-31	609,362,965	2,000	8.8235	6,906,119,125	2014-12-31
2656	2014-12-30	609,360,965	-3,371,899	8.8824	6,860,317,412	2014-11-30
2657	2014-12-29	612,732,864	3,177,028	8.9316	6,860,317,412	2014-11-30
2658	2014-12-24	609,555,836	51,000	8.8852	6,860,317,412	2014-11-30
2659	2014-12-23	609,504,836	2,140,223	8.8845	6,860,317,412	2014-11-30
2660	2014-12-22	607,364,613	2,148,736	8.8533	6,860,317,412	2014-11-30
2661	2014-12-19	605,215,877	783,068	8.8220	6,860,317,412	2014-11-30
2662	2014-12-18	604,432,809	-56,163	8.8106	6,860,317,412	2014-11-30
2663	2014-12-17	604,488,972	-4,410,685	8.8114	6,860,317,412	2014-11-30
2664	2014-12-16	608,899,657	-2,348,187	8.8757	6,860,317,412	2014-11-30
2665	2014-12-15	611,247,844	-9,225,589	8.9099	6,860,317,412	2014-11-30
2666	2014-12-12	620,473,433	16,756,948	9.0444	6,860,317,412	2014-11-30
2667	2014-12-11	603,716,485	1,765,508	8.8001	6,860,317,412	2014-11-30
2668	2014-12-10	601,950,977	11,492,156	8.7744	6,860,317,412	2014-11-30
2669	2014-12-09	590,458,821	18,707,390	8.6069	6,860,317,412	2014-11-30
2670	2014-12-08	571,751,431	6,086,869	8.3342	6,860,317,412	2014-11-30
2671	2014-12-05	565,664,562	-3,969,057	8.2455	6,860,317,412	2014-11-30
2672	2014-12-04	569,633,619	-5,091,979	8.3033	6,860,317,412	2014-11-30
2673	2014-12-03	574,725,598	16,196,913	8.3775	6,860,317,412	2014-11-30
2674	2014-12-02	558,528,685	1,058,646	8.1414	6,860,317,412	2014-11-30
2675	2014-12-01	557,470,039	-12,035,043	8.1260	6,860,317,412	2014-11-30
2676	2014-11-28	569,505,082	10,173,308	8.3603	6,812,032,475	2014-10-31
2677	2014-11-27	559,331,774	5,400,471	8.2109	6,812,032,475	2014-10-31
2678	2014-11-26	553,931,303	-18,763,979	8.1317	6,812,032,475	2014-10-31
2679	2014-11-25	572,695,282	4,374,397	8.4071	6,812,032,475	2014-10-31
2680	2014-11-24	568,320,885	2,808,997	8.3429	6,812,032,475	2014-10-31
2681	2014-11-21	565,511,888	-6,811,964	8.3017	6,812,032,475	2014-10-31
2682	2014-11-20	572,323,852	-1,503,435	8.4017	6,812,032,475	2014-10-31
2683	2014-11-19	573,827,287	44,873,185	8.4237	6,812,032,475	2014-10-31
2684	2014-11-18	528,954,102	-18,916,754	7.7650	6,812,032,475	2014-10-31
2685	2014-11-17	547,870,856	26,098,739	8.0427	6,812,032,475	2014-10-31
2686	2014-11-14	521,772,117	3,907,787	7.6596	6,812,032,475	2014-10-31
2687	2014-11-13	517,864,330	-13,944,546	7.6022	6,812,032,475	2014-10-31
2688	2014-11-12	531,808,876	9,728,002	7.8069	6,812,032,475	2014-10-31
2689	2014-11-11	522,080,874	-13,697,667	7.6641	6,812,032,475	2014-10-31
2690	2014-11-10	535,778,541	-17,421,385	7.8652	6,812,032,475	2014-10-31
2691	2014-11-07	553,199,926	-4,875,908	8.1209	6,812,032,475	2014-10-31
2692	2014-11-06	558,075,834	-20,907,905	8.1925	6,812,032,475	2014-10-31
2693	2014-11-05	578,983,739	-6,050,632	8.4994	6,812,032,475	2014-10-31
2694	2014-11-04	585,034,371	14,168,235	8.5882	6,812,032,475	2014-10-31
2695	2014-11-03	570,866,136	-10,413,132	8.3803	6,812,032,475	2014-10-31
2696	2014-10-31	581,279,268	11,990,038	8.5331	6,812,032,475	2014-10-31
2697	2014-10-30	569,289,230	17,705,942	8.3949	6,781,406,026	2014-09-30
2698	2014-10-29	551,583,288	-481,135	8.1338	6,781,406,026	2014-09-30
2699	2014-10-28	552,064,423	-3,933,583	8.1409	6,781,406,026	2014-09-30
2700	2014-10-27	555,998,006	4,634,564	8.1989	6,781,406,026	2014-09-30
2701	2014-10-24	551,363,442	-9,385,304	8.1305	6,781,406,026	2014-09-30
2702	2014-10-23	560,748,746	380,439	8.2689	6,781,406,026	2014-09-30
2703	2014-10-22	560,368,307	-5,463,262	8.2633	6,781,406,026	2014-09-30
2704	2014-10-21	565,831,569	-7,923,766	8.3439	6,781,406,026	2014-09-30
2705	2014-10-20	573,755,335	6,679,115	8.4607	6,781,406,026	2014-09-30
2706	2014-10-17	567,076,220	9,860,299	8.3622	6,781,406,026	2014-09-30
2707	2014-10-16	557,215,921	20,126,765	8.2168	6,781,406,026	2014-09-30
2708	2014-10-15	537,089,156	5,451,231	7.9200	6,781,406,026	2014-09-30
2709	2014-10-14	531,637,925	-644,102	7.8396	6,781,406,026	2014-09-30
2710	2014-10-13	532,282,027	8,756,645	7.8491	6,781,406,026	2014-09-30
2711	2014-10-10	523,525,382	-18,586,007	7.7200	6,781,406,026	2014-09-30
2712	2014-10-09	542,111,389	23,872,977	7.9941	6,781,406,026	2014-09-30
2713	2014-10-08	518,238,412	-30,936,913	7.6420	6,781,406,026	2014-09-30
2714	2014-10-07	549,175,325	21,036,593	8.0983	6,781,406,026	2014-09-30
2715	2014-10-06	528,138,732	-3,588,027	7.7880	6,781,406,026	2014-09-30
2716	2014-10-03	531,726,759	-5,601,421	7.8410	6,781,406,026	2014-09-30
2717	2014-09-30	537,328,180	11,195,190	7.9236	6,781,406,026	2014-09-30
2718	2014-09-29	526,132,990	3,110,911	7.8282	6,720,980,871	2014-08-31
2719	2014-09-26	523,022,079	-3,428,612	7.7819	6,720,980,871	2014-08-31
2720	2014-09-25	526,450,691	-4,030,336	7.8329	6,720,980,871	2014-08-31
2721	2014-09-24	530,481,027	-2,337,523	7.8929	6,720,980,871	2014-08-31
2722	2014-09-23	532,818,550	3,624,453	7.9277	6,720,980,871	2014-08-31
2723	2014-09-22	529,194,097	-7,423,141	7.8738	6,720,980,871	2014-08-31
2724	2014-09-19	536,617,238	14,158,086	7.9842	6,720,980,871	2014-08-31
2725	2014-09-18	522,459,152	5,030,371	7.7736	6,720,980,871	2014-08-31
2726	2014-09-17	517,428,781	22,244,767	7.6987	6,720,980,871	2014-08-31
2727	2014-09-16	495,184,014	4,474,090	7.3677	6,720,980,871	2014-08-31
2728	2014-09-15	490,709,924	7,437,915	7.3012	6,720,980,871	2014-08-31
2729	2014-09-12	483,272,009	-43,979,615	7.1905	6,720,980,871	2014-08-31
2730	2014-09-11	527,251,624	45,428,341	7.8449	6,720,980,871	2014-08-31
2731	2014-09-10	481,823,283	2,154,374	7.1689	6,720,980,871	2014-08-31
2732	2014-09-08	479,668,909	-2,845,272	7.1369	6,720,980,871	2014-08-31
2733	2014-09-05	482,514,181	-12,128,800	7.1792	6,720,980,871	2014-08-31
2734	2014-09-04	494,642,981	-6,170,151	7.3597	6,720,980,871	2014-08-31
2735	2014-09-03	500,813,132	11,342,743	7.4515	6,720,980,871	2014-08-31
2736	2014-09-02	489,470,389	3,033,400	7.2827	6,720,980,871	2014-08-31
2737	2014-09-01	486,436,989	1,009,758	7.2376	6,720,980,871	2014-08-31
2738	2014-08-29	485,427,231	9,355,009	7.2226	6,720,980,871	2014-08-26
2739	2014-08-28	476,072,222	-8,324,878	7.0834	6,720,980,871	2014-08-26
2740	2014-08-27	484,397,100	3,441,876	7.2072	6,720,980,871	2014-08-26
2741	2014-08-26	480,955,224	-1,770,787	7.1560	6,720,980,871	2014-08-26
2742	2014-08-25	482,726,011	2,370,778	7.1869	6,716,785,471	2014-07-31
2743	2014-08-22	480,355,233	5,813,739	7.1516	6,716,785,471	2014-07-31
2744	2014-08-21	474,541,494	12,330,334	7.0650	6,716,785,471	2014-07-31
2745	2014-08-20	462,211,160	27,723,248	6.8814	6,716,785,471	2014-07-31
2746	2014-08-19	434,487,912	-474,318	6.4687	6,716,785,471	2014-07-31
2747	2014-08-18	434,962,230	-485,006	6.4757	6,716,785,471	2014-07-31
2748	2014-08-15	435,447,236	-6,874,915	6.4830	6,716,785,471	2014-07-31
2749	2014-08-14	442,322,151	-10,735,026	6.5853	6,716,785,471	2014-07-31
2750	2014-08-13	453,057,177	7,876,533	6.7451	6,716,785,471	2014-07-31
2751	2014-08-12	445,180,644	841,541	6.6279	6,716,785,471	2014-07-31
2752	2014-08-11	444,339,103	11,169,043	6.6154	6,716,785,471	2014-07-31
2753	2014-08-08	433,170,060	4,451,910	6.4491	6,716,785,471	2014-07-31
2754	2014-08-07	428,718,150	-8,802,540	6.3828	6,716,785,471	2014-07-31
2755	2014-08-06	437,520,690	-1,888,596	6.5138	6,716,785,471	2014-07-31
2756	2014-08-05	439,409,286	-1,082,731	6.5420	6,716,785,471	2014-07-31
2757	2014-08-04	440,492,017	-3,036,738	6.5581	6,716,785,471	2014-07-31
2758	2014-08-01	443,528,755	-8,324,891	6.6033	6,716,785,471	2014-07-31
2759	2014-07-31	451,853,646	1,669,527	6.7272	6,716,785,471	2014-07-31
2760	2014-07-30	450,184,119	-4,402,978	6.7024	6,716,785,471	2014-06-30
2761	2014-07-29	454,587,097	-7,216,016	6.7679	6,716,785,471	2014-06-30
2762	2014-07-28	461,803,113	3,505,015	6.8754	6,716,785,471	2014-06-30
2763	2014-07-25	458,298,098	6,100,269	6.8232	6,716,785,471	2014-06-30
2764	2014-07-24	452,197,829	-3,051,533	6.7324	6,716,785,471	2014-06-30
2765	2014-07-23	455,249,362	-3,116,343	6.7778	6,716,785,471	2014-06-30
2766	2014-07-22	458,365,705	-4,687,794	6.8242	6,716,785,471	2014-06-30
2767	2014-07-21	463,053,499	-3,274,274	6.8940	6,716,785,471	2014-06-30
2768	2014-07-18	466,327,773	-4,853,912	6.9427	6,716,785,471	2014-06-30
2769	2014-07-17	471,181,685	508,592	7.0150	6,716,785,471	2014-06-30
2770	2014-07-16	470,673,093	-6,515,910	7.0074	6,716,785,471	2014-06-30
2771	2014-07-15	477,189,003	8,600,792	7.1044	6,716,785,471	2014-06-30
2772	2014-07-14	468,588,211	1,344,916	6.9764	6,716,785,471	2014-06-30
2773	2014-07-11	467,243,295	-1,544,406	6.9564	6,716,785,471	2014-06-30
2774	2014-07-10	468,787,701	11,395,030	6.9793	6,716,785,471	2014-06-30
2775	2014-07-09	457,392,671	-3,663,371	6.8097	6,716,785,471	2014-06-30
2776	2014-07-08	461,056,042	-21,596,171	6.8642	6,716,785,471	2014-06-30
2777	2014-07-07	482,652,213	-18,181,379	7.1858	6,716,785,471	2014-06-30
2778	2014-07-04	500,833,592	19,264,395	7.4564	6,716,785,471	2014-06-30
2779	2014-07-03	481,569,197	2,355,102	7.1696	6,716,785,471	2014-06-30
2780	2014-07-02	479,214,095	-10,557,209	7.1346	6,716,785,471	2014-06-30
2781	2014-06-30	489,771,304	5,473,539	7.2918	6,716,785,471	2014-06-30
2782	2014-06-27	484,297,765	10,951,816	7.4681	6,484,859,097	2014-05-31
2783	2014-06-26	473,345,949	2,884,965	7.2992	6,484,859,097	2014-05-31
2784	2014-06-25	470,460,984	5,700,858	7.2548	6,484,859,097	2014-05-31
2785	2014-06-24	464,760,126	-29,457,417	7.1669	6,484,859,097	2014-05-31
2786	2014-06-23	494,217,543	53,137,641	7.6211	6,484,859,097	2014-05-31
2787	2014-06-20	441,079,902	5,866,880	6.8017	6,484,859,097	2014-05-31
2788	2014-06-19	435,213,022	-9,116,883	6.7112	6,484,859,097	2014-05-31
2789	2014-06-18	444,329,905	-15,066,686	6.8518	6,484,859,097	2014-05-31
2790	2014-06-17	459,396,591	-6,272,023	7.0841	6,484,859,097	2014-05-31
2791	2014-06-16	465,668,614	-10,723,016	7.1809	6,484,859,097	2014-05-31
2792	2014-06-13	476,391,630	15,483,592	7.3462	6,484,859,097	2014-05-31
2793	2014-06-12	460,908,038	3,290,148	7.1074	6,484,859,097	2014-05-31
2794	2014-06-11	457,617,890	-4,379,471	7.0567	6,484,859,097	2014-05-31
2795	2014-06-10	461,997,361	4,996	7.1242	6,484,859,097	2014-05-31
2796	2014-06-09	461,992,365	-852,509	7.1242	6,484,859,097	2014-05-31
2797	2014-06-06	462,844,874	-2,613,498	7.1373	6,484,859,097	2014-05-31
2798	2014-06-05	465,458,372	-13,536,127	7.1776	6,484,859,097	2014-05-31
2799	2014-06-04	478,994,499	3,944,795	7.3864	6,484,859,097	2014-05-31
2800	2014-06-03	475,049,704	-3,639,698	7.3255	6,484,859,097	2014-05-31
2801	2014-05-30	478,689,402	-93,523,719	7.4342	6,438,999,357	2014-04-30
2802	2014-05-29	572,213,121	-3,493,505	8.8867	6,438,999,357	2014-04-30
2803	2014-05-28	575,706,626	21,909,323	8.9409	6,438,999,357	2014-04-30
2804	2014-05-27	553,797,303	13,148,997	8.6007	6,438,999,357	2014-04-30
2805	2014-05-26	540,648,306	-16,909,217	8.3965	6,438,999,357	2014-04-30
2806	2014-05-23	557,557,523	729,228	8.6591	6,438,999,357	2014-04-30
2807	2014-05-22	556,828,295	93,019,199	8.6477	6,438,999,357	2014-04-30
2808	2014-05-21	463,809,096	-73,448,136	7.2031	6,438,999,357	2014-04-30
2809	2014-05-20	537,257,232	3,527,920	8.3438	6,438,999,357	2014-04-30
2810	2014-05-19	533,729,312	-12,887,273	8.2890	6,438,999,357	2014-04-30
2811	2014-05-16	546,616,585	-813,000	8.4892	6,438,999,357	2014-04-30
2812	2014-05-15	547,429,585	-6,013,941	8.5018	6,438,999,357	2014-04-30
2813	2014-05-14	553,443,526	2,470,000	8.5952	6,438,999,357	2014-04-30
2814	2014-05-13	550,973,526	-4,868,999	8.5568	6,438,999,357	2014-04-30
2815	2014-05-12	555,842,525	68,577,350	8.6324	6,438,999,357	2014-04-30
2816	2014-05-10	487,265,175	0	7.5674	6,438,999,357	2014-04-30
2817	2014-05-09	487,265,175	36,039,352	7.5674	6,438,999,357	2014-04-30
2818	2014-05-08	451,225,823	-3,923,728	7.0077	6,438,999,357	2014-04-30
2819	2014-05-07	455,149,551	-7,033,786	7.0686	6,438,999,357	2014-04-30
2820	2014-05-05	462,183,337	65,199,820	7.1779	6,438,999,357	2014-04-30
2821	2014-05-02	396,983,517	-3,868,058	6.1653	6,438,999,357	2014-04-30
2822	2014-04-30	400,851,575	1,298,347	6.2254	6,438,999,357	2014-04-30
2823	2014-04-29	399,553,228	-7,803,075	6.2052	6,438,999,357	2014-03-31
2824	2014-04-28	407,356,303	7,471,020	6.3264	6,438,999,357	2014-03-31
2825	2014-04-25	399,885,283	853,370	6.2104	6,438,999,357	2014-03-31
2826	2014-04-24	399,031,913	1,132,406	6.1971	6,438,999,357	2014-03-31
2827	2014-04-23	397,899,507	-3,303,210	6.1795	6,438,999,357	2014-03-31
2828	2014-04-22	401,202,717	6,259,504	6.2308	6,438,999,357	2014-03-31
2829	2014-04-17	394,943,213	5,523,122	6.1336	6,438,999,357	2014-03-31
2830	2014-04-16	389,420,091	-8,508,895	6.0478	6,438,999,357	2014-03-31
2831	2014-04-15	397,928,986	7,272,999	6.1800	6,438,999,357	2014-03-31
2832	2014-04-14	390,655,987	-155,941	6.0670	6,438,999,357	2014-03-31
2833	2014-04-11	390,811,928	-174,375	6.0695	6,438,999,357	2014-03-31
2834	2014-04-10	390,986,303	-2,689,464	6.0722	6,438,999,357	2014-03-31
2835	2014-04-09	393,675,767	-686,575	6.1139	6,438,999,357	2014-03-31
2836	2014-04-08	394,362,342	-387,595	6.1246	6,438,999,357	2014-03-31
2837	2014-04-07	394,749,937	2,132,737	6.1306	6,438,999,357	2014-03-31
2838	2014-04-04	392,617,200	7,524,690	6.0975	6,438,999,357	2014-03-31
2839	2014-04-03	385,092,510	-1,615,167	5.9806	6,438,999,357	2014-03-31
2840	2014-04-02	386,707,677	-3,876,605	6.0057	6,438,999,357	2014-03-31
2841	2014-04-01	390,584,282	-16,650,514	6.0659	6,438,999,357	2014-03-31
2842	2014-03-31	407,234,796	3,429,646	6.3245	6,438,999,357	2014-03-31
2843	2014-03-28	403,805,150	-25,751,284	6.2712	6,438,999,357	2014-02-28
2844	2014-03-27	429,556,434	1,616,749	6.6712	6,438,999,357	2014-02-28
2845	2014-03-26	427,939,685	-6,438,342	6.6461	6,438,999,357	2014-02-28
2846	2014-03-25	434,378,027	-12,063,889	6.7460	6,438,999,357	2014-02-28
2847	2014-03-24	446,441,916	3,515,228	6.9334	6,438,999,357	2014-02-28
2848	2014-03-21	442,926,688	3,721,621	6.8788	6,438,999,357	2014-02-28
2849	2014-03-20	439,205,067	2,914,194	6.8210	6,438,999,357	2014-02-28
2850	2014-03-19	436,290,873	2,504,999	6.7758	6,438,999,357	2014-02-28
2851	2014-03-18	433,785,874	-15,715,574	6.7369	6,438,999,357	2014-02-28
2852	2014-03-17	449,501,448	21,853,244	6.9809	6,438,999,357	2014-02-28
2853	2014-03-14	427,648,204	-6,295,453	6.6415	6,438,999,357	2014-02-28
2854	2014-03-13	433,943,657	6,891,167	6.7393	6,438,999,357	2014-02-28
2855	2014-03-12	427,052,490	1,995,759	6.6323	6,438,999,357	2014-02-28
2856	2014-03-11	425,056,731	-407,944	6.6013	6,438,999,357	2014-02-28
2857	2014-03-10	425,464,675	2,688,844	6.6076	6,438,999,357	2014-02-28
2858	2014-03-07	422,775,831	-3,584,137	6.5659	6,438,999,357	2014-02-28
2859	2014-03-06	426,359,968	1,861,615	6.6215	6,438,999,357	2014-02-28
2860	2014-03-05	424,498,353	16,202,578	6.5926	6,438,999,357	2014-02-28
2861	2014-03-04	408,295,775	1,119,772	6.3410	6,438,999,357	2014-02-28
2862	2014-03-03	407,176,003	-2,200,996	6.3236	6,438,999,357	2014-02-28
2863	2014-02-28	409,376,999	-2,846,581	6.3578	6,438,999,357	2014-02-28
2864	2014-02-27	412,223,580	-10,258,056	6.4020	6,438,999,357	2014-01-31
2865	2014-02-26	422,481,636	-1,305,639	6.5613	6,438,999,357	2014-01-31
2866	2014-02-25	423,787,275	-1,439,015	6.5816	6,438,999,357	2014-01-31
2867	2014-02-24	425,226,290	1,657,690	6.6039	6,438,999,357	2014-01-31
2868	2014-02-21	423,568,600	-8,423,875	6.5782	6,438,999,357	2014-01-31
2869	2014-02-20	431,992,475	-4,876,796	6.7090	6,438,999,357	2014-01-31
2870	2014-02-19	436,869,271	7,341,340	6.7847	6,438,999,357	2014-01-31
2871	2014-02-18	429,527,931	7,537,263	6.6707	6,438,999,357	2014-01-31
2872	2014-02-17	421,990,668	-4,382,068	6.5537	6,438,999,357	2014-01-31
2873	2014-02-14	426,372,736	-7,727,919	6.6217	6,438,999,357	2014-01-31
2874	2014-02-13	434,100,655	-1,129,346	6.7417	6,438,999,357	2014-01-31
2875	2014-02-12	435,230,001	-3,787,194	6.7593	6,438,999,357	2014-01-31
2876	2014-02-11	439,017,195	-16,198,440	6.8181	6,438,999,357	2014-01-31
2877	2014-02-10	455,215,635	8,981,382	7.0697	6,438,999,357	2014-01-31
2878	2014-02-07	446,234,253	339,608	6.9302	6,438,999,357	2014-01-31
2879	2014-02-06	445,894,645	8,372,983	6.9249	6,438,999,357	2014-01-31
2880	2014-02-05	437,521,662	-7,461,439	6.7949	6,438,999,357	2014-01-31
2881	2014-02-04	444,983,101	9,955,389	6.9107	6,438,999,357	2014-01-31
2882	2014-01-30	435,027,712	0	6.7929	6,404,153,422	2013-12-31
2883	2014-01-29	435,027,712	-3,326,645	6.7929	6,404,153,422	2013-12-31
2884	2014-01-28	438,354,357	8,798,502	6.8448	6,404,153,422	2013-12-31
2885	2014-01-27	429,555,855	38,887,793	6.7075	6,404,153,422	2013-12-31
2886	2014-01-24	390,668,062	-5,464,878	6.1002	6,404,153,422	2013-12-31
2887	2014-01-23	396,132,940	-3,548,812	6.1856	6,404,153,422	2013-12-31
2888	2014-01-22	399,681,752	-8,537,394	6.2410	6,404,153,422	2013-12-31
2889	2014-01-21	408,219,146	15,970,504	6.3743	6,404,153,422	2013-12-31
2890	2014-01-20	392,248,642	5,111,000	6.1249	6,404,153,422	2013-12-31
2891	2014-01-17	387,137,642	5,482,426	6.0451	6,404,153,422	2013-12-31
2892	2014-01-16	381,655,216	-250,000	5.9595	6,404,153,422	2013-12-31
2893	2014-01-15	381,905,216	-938,998	5.9634	6,404,153,422	2013-12-31
2894	2014-01-14	382,844,214	17,324,780	5.9781	6,404,153,422	2013-12-31
2895	2014-01-13	365,519,434	-11,250,010	5.7075	6,404,153,422	2013-12-31
2896	2014-01-10	376,769,444	8,750,529	5.8832	6,404,153,422	2013-12-31
2897	2014-01-09	368,018,915	-854,917	5.7466	6,404,153,422	2013-12-31
2898	2014-01-08	368,873,832	5,694,756	5.7599	6,404,153,422	2013-12-31
2899	2014-01-07	363,179,076	393,000	5.6710	6,404,153,422	2013-12-31
2900	2014-01-06	362,786,076	1,198,880	5.6649	6,404,153,422	2013-12-31
2901	2014-01-03	361,587,196	12,211,698	5.6461	6,404,153,422	2013-12-31
2902	2014-01-02	349,375,498	5,414,852	5.4555	6,404,153,422	2013-12-31
2903	2013-12-31	343,960,646	0	5.3709	6,404,153,422	2013-12-31
2904	2013-12-30	343,960,646	5,880,400	5.3709	6,404,153,422	2013-11-30
2905	2013-12-27	338,080,246	1,964,600	5.2791	6,404,153,422	2013-11-30
2906	2013-12-24	336,115,646	0	5.2484	6,404,153,422	2013-11-30
2907	2013-12-23	336,115,646	997,887	5.2484	6,404,153,422	2013-11-30
2908	2013-12-20	335,117,759	1,888,803	5.2328	6,404,153,422	2013-11-30
2909	2013-12-19	333,228,956	1,983,000	5.2033	6,404,153,422	2013-11-30
2910	2013-12-18	331,245,956	-466,117	5.1724	6,404,153,422	2013-11-30
2911	2013-12-17	331,712,073	356,702	5.1796	6,404,153,422	2013-11-30
2912	2013-12-16	331,355,371	-4,552,107	5.1741	6,404,153,422	2013-11-30
2913	2013-12-13	335,907,478	-14,587,319	5.2452	6,404,153,422	2013-11-30
2914	2013-12-12	350,494,797	24,564,854	5.4729	6,404,153,422	2013-11-30
2915	2013-12-11	325,929,943	9,287,420	5.0894	6,404,153,422	2013-11-30
2916	2013-12-10	316,642,523	-1,895,717	4.9443	6,404,153,422	2013-11-30
2917	2013-12-09	318,538,240	7,842,519	4.9739	6,404,153,422	2013-11-30
2918	2013-12-06	310,695,721	-25,927	4.8515	6,404,153,422	2013-11-30
2919	2013-12-05	310,721,648	-4,012,359	4.8519	6,404,153,422	2013-11-30
2920	2013-12-04	314,734,007	-1,324,000	4.9145	6,404,153,422	2013-11-30
2921	2013-12-03	316,058,007	2,717,341	4.9352	6,404,153,422	2013-11-30
2922	2013-12-02	313,340,666	1,453,000	4.8928	6,404,153,422	2013-11-30
2923	2013-11-29	311,887,666	-1,916,325	4.8751	6,397,557,584	2013-11-25
2924	2013-11-28	313,803,991	-764,734	4.9051	6,397,557,584	2013-11-25
2925	2013-11-27	314,568,725	5,701,357	4.9170	6,397,557,584	2013-11-25
2926	2013-11-26	308,867,368	1,134,907	4.8279	6,397,557,584	2013-11-25
2927	2013-11-25	307,732,461	3,992,001	4.8102	6,397,557,584	2013-11-25
2928	2013-11-22	303,740,460	-1,222,428	5.2275	5,810,422,798	2013-10-31
2929	2013-11-21	304,962,888	-642,710	5.2485	5,810,422,798	2013-10-31
2930	2013-11-20	305,605,598	-29,419,682	5.2596	5,810,422,798	2013-10-31
2931	2013-11-19	335,025,280	-99,310,001	5.7659	5,810,422,798	2013-10-31
2932	2013-11-18	434,335,281	-2,836,906	7.4751	5,810,422,798	2013-10-31
2933	2013-11-15	437,172,187	-2,785,650	7.5239	5,810,422,798	2013-10-31
2934	2013-11-14	439,957,837	15,349,002	7.5719	5,810,422,798	2013-10-31
2935	2013-11-13	424,608,835	87,371,091	7.3077	5,810,422,798	2013-10-31
2936	2013-11-12	337,237,744	-9,614,071	5.8040	5,810,422,798	2013-10-31
2937	2013-11-11	346,851,815	-2,320,000	5.9695	5,810,422,798	2013-10-31
2938	2013-11-08	349,171,815	2,879,901	6.0094	5,810,422,798	2013-10-31
2939	2013-11-07	346,291,914	4,984,220	5.9598	5,810,422,798	2013-10-31
2940	2013-11-06	341,307,694	2,284,831	5.8741	5,810,422,798	2013-10-31
2941	2013-11-05	339,022,863	-1,274,988	5.8347	5,810,422,798	2013-10-31
2942	2013-11-04	340,297,851	28,012,989	5.8567	5,810,422,798	2013-10-31
2943	2013-11-01	312,284,862	189,733	5.3746	5,810,422,798	2013-10-31
2944	2013-10-31	312,095,129	350,779	5.3713	5,810,422,798	2013-10-31
2945	2013-10-30	311,744,350	-1,090,151	5.3669	5,808,680,502	2013-09-30
2946	2013-10-29	312,834,501	-2,253,378	5.3856	5,808,680,502	2013-09-30
2947	2013-10-28	315,087,879	-216,003	5.4244	5,808,680,502	2013-09-30
2948	2013-10-25	315,303,882	-3,216,404	5.4281	5,808,680,502	2013-09-30
2949	2013-10-24	318,520,286	1,411,871	5.4835	5,808,680,502	2013-09-30
2950	2013-10-23	317,108,415	-8,253,000	5.4592	5,808,680,502	2013-09-30
2951	2013-10-22	325,361,415	-2,555,749	5.6013	5,808,680,502	2013-09-30
2952	2013-10-21	327,917,164	-82,360	5.6453	5,808,680,502	2013-09-30
2953	2013-10-18	327,999,524	6,859,803	5.6467	5,808,680,502	2013-09-30
2954	2013-10-17	321,139,721	-4,075,152	5.5286	5,808,680,502	2013-09-30
2955	2013-10-16	325,214,873	-3,282,971	5.5988	5,808,680,502	2013-09-30
2956	2013-10-15	328,497,844	-815,613	5.6553	5,808,680,502	2013-09-30
2957	2013-10-11	329,313,457	-3,419,097	5.6693	5,808,680,502	2013-09-30
2958	2013-10-10	332,732,554	605,999	5.7282	5,808,680,502	2013-09-30
2959	2013-10-09	332,126,555	2,130,010	5.7178	5,808,680,502	2013-09-30
2960	2013-10-08	329,996,545	678,001	5.6811	5,808,680,502	2013-09-30
2961	2013-10-07	329,318,544	3,519,098	5.6694	5,808,680,502	2013-09-30
2962	2013-10-04	325,799,446	-1,331,683	5.6088	5,808,680,502	2013-09-30
2963	2013-10-03	327,131,129	-5,367,096	5.6318	5,808,680,502	2013-09-30
2964	2013-10-02	332,498,225	2,653,107	5.7242	5,808,680,502	2013-09-30
2965	2013-09-30	329,845,118	-3,198,257	5.6785	5,808,680,502	2013-09-30
2966	2013-09-27	333,043,375	1,397,258	5.7397	5,802,458,014	2013-08-31
2967	2013-09-26	331,646,117	-1,715,991	5.7156	5,802,458,014	2013-08-31
2968	2013-09-25	333,362,108	-9,339,710	5.7452	5,802,458,014	2013-08-31
2969	2013-09-24	342,701,818	6,839,190	5.9061	5,802,458,014	2013-08-31
2970	2013-09-23	335,862,628	2,717,800	5.7883	5,802,458,014	2013-08-31
2971	2013-09-19	333,144,828	-9,073,800	5.7414	5,802,458,014	2013-08-31
2972	2013-09-18	342,218,628	3,289,400	5.8978	5,802,458,014	2013-08-31
2973	2013-09-17	338,929,228	-407,400	5.8411	5,802,458,014	2013-08-31
2974	2013-09-16	339,336,628	6,494,998	5.8482	5,802,458,014	2013-08-31
2975	2013-09-13	332,841,630	-2,223,600	5.7362	5,802,458,014	2013-08-31
2976	2013-09-12	335,065,230	3,396,291	5.7745	5,802,458,014	2013-08-31
2977	2013-09-11	331,668,939	4,192,303	5.7160	5,802,458,014	2013-08-31
2978	2013-09-10	327,476,636	-2,026,932	5.6438	5,802,458,014	2013-08-31
2979	2013-09-09	329,503,568	-407,795	5.6787	5,802,458,014	2013-08-31
2980	2013-09-06	329,911,363	5,555,795	5.6857	5,802,458,014	2013-08-31
2981	2013-09-05	324,355,568	-3,237,599	5.5900	5,802,458,014	2013-08-31
2982	2013-09-04	327,593,167	2,499,000	5.6458	5,802,458,014	2013-08-31
2983	2013-09-03	325,094,167	-7,793,001	5.6027	5,802,458,014	2013-08-31
2984	2013-09-02	332,887,168	-9,907,970	5.7370	5,802,458,014	2013-08-31
2985	2013-08-30	342,795,138	12,861,823	5.9315	5,779,248,135	2013-07-31
2986	2013-08-29	329,933,315	4,125,645	5.7089	5,779,248,135	2013-07-31
2987	2013-08-28	325,807,670	-6,355,000	5.6375	5,779,248,135	2013-07-31
2988	2013-08-27	332,162,670	7,821,006	5.7475	5,779,248,135	2013-07-31
2989	2013-08-26	324,341,664	-6,410,407	5.6122	5,779,248,135	2013-07-31
2990	2013-08-23	330,752,071	-3,772,593	5.7231	5,779,248,135	2013-07-31
2991	2013-08-22	334,524,664	-20,396,137	5.7884	5,779,248,135	2013-07-31
2992	2013-08-21	354,920,801	-33,010,656	6.1413	5,779,248,135	2013-07-31
2993	2013-08-20	387,931,457	13,930,478	6.7125	5,779,248,135	2013-07-31
2994	2013-08-19	374,000,979	-26,497,000	6.4714	5,779,248,135	2013-07-31
2995	2013-08-16	400,497,979	-1,623,928	6.9299	5,779,248,135	2013-07-31
2996	2013-08-15	402,121,907	718,282	6.9580	5,779,248,135	2013-07-31
2997	2013-08-14	401,403,625	0	6.9456	5,779,248,135	2013-07-31
2998	2013-08-13	401,403,625	17,082,539	6.9456	5,779,248,135	2013-07-31
2999	2013-08-12	384,321,086	-877,079	6.6500	5,779,248,135	2013-07-31
3000	2013-08-09	385,198,165	-2,349,000	6.6652	5,779,248,135	2013-07-31
3001	2013-08-08	387,547,165	-3,734,975	6.7058	5,779,248,135	2013-07-31
3002	2013-08-07	391,282,140	7,737,617	6.7705	5,779,248,135	2013-07-31
3003	2013-08-06	383,544,523	-66,940	6.6366	5,779,248,135	2013-07-31
3004	2013-08-05	383,611,463	-1,927,122	6.6377	5,779,248,135	2013-07-31
3005	2013-08-02	385,538,585	6,117,585	6.6711	5,779,248,135	2013-07-31
3006	2013-08-01	379,421,000	16,134,068	6.5652	5,779,248,135	2013-07-31
3007	2013-07-31	363,286,932	783,597	6.2861	5,779,248,135	2013-07-31
3008	2013-07-30	362,503,335	12,186,983	6.3167	5,738,797,284	2013-06-30
3009	2013-07-29	350,316,352	7,063,359	6.1044	5,738,797,284	2013-06-30
3010	2013-07-26	343,252,993	7,813,476	5.9813	5,738,797,284	2013-06-30
3011	2013-07-25	335,439,517	19,126,728	5.8451	5,738,797,284	2013-06-30
3012	2013-07-24	316,312,789	25,061,707	5.5118	5,738,797,284	2013-06-30
3013	2013-07-23	291,251,082	-749,311	5.0751	5,738,797,284	2013-06-30
3014	2013-07-22	292,000,393	-8,916,298	5.0882	5,738,797,284	2013-06-30
3015	2013-07-19	300,916,691	-11,750,602	5.2435	5,738,797,284	2013-06-30
3016	2013-07-18	312,667,293	10,530,895	5.4483	5,738,797,284	2013-06-30
3017	2013-07-17	302,136,398	1,988,017	5.2648	5,738,797,284	2013-06-30
3018	2013-07-16	300,148,381	4,038,407	5.2302	5,738,797,284	2013-06-30
3019	2013-07-15	296,109,974	-10,454,660	5.1598	5,738,797,284	2013-06-30
3020	2013-07-12	306,564,634	17,068,099	5.3420	5,738,797,284	2013-06-30
3021	2013-07-11	289,496,535	2,906,077	5.0446	5,738,797,284	2013-06-30
3022	2013-07-10	286,590,458	619,961	4.9939	5,738,797,284	2013-06-30
3023	2013-07-09	285,970,497	3,222,231	4.9831	5,738,797,284	2013-06-30
3024	2013-07-08	282,748,266	-4,657,474	4.9270	5,738,797,284	2013-06-30
3025	2013-07-05	287,405,740	-10,251,943	5.0081	5,738,797,284	2013-06-30
3026	2013-07-04	297,657,683	3,212,755	5.1868	5,738,797,284	2013-06-30
3027	2013-07-03	294,444,928	-1,085,850	5.1308	5,738,797,284	2013-06-30
3028	2013-07-02	295,530,778	-3,260,000	5.1497	5,738,797,284	2013-06-30
3029	2013-06-28	298,790,778	-6,783,875	5.2633	5,676,883,524	2013-05-31
3030	2013-06-27	305,574,653	-3,524,719	5.3828	5,676,883,524	2013-05-31
3031	2013-06-26	309,099,372	-3,150,000	5.4449	5,676,883,524	2013-05-31
3032	2013-06-25	312,249,372	-13,788,944	5.5004	5,676,883,524	2013-05-31
3033	2013-06-24	326,038,316	-522,677	5.7433	5,676,883,524	2013-05-31
3034	2013-06-21	326,560,993	6,316,100	5.7525	5,676,883,524	2013-05-31
3035	2013-06-20	320,244,893	-26,349,180	5.6412	5,676,883,524	2013-05-31
3036	2013-06-19	346,594,073	-13,467,967	6.1054	5,676,883,524	2013-05-31
3037	2013-06-18	360,062,040	4,499,791	6.3426	5,676,883,524	2013-05-31
3038	2013-06-17	355,562,249	-20,553,330	6.2633	5,676,883,524	2013-05-31
3039	2013-06-14	376,115,579	-1,640,491	6.6254	5,676,883,524	2013-05-31
3040	2013-06-13	377,756,070	-4,896,705	6.6543	5,676,883,524	2013-05-31
3041	2013-06-11	382,652,775	2,494,297	6.7405	5,676,883,524	2013-05-31
3042	2013-06-10	380,158,478	3,425,946	6.6966	5,676,883,524	2013-05-31
3043	2013-06-07	376,732,532	-14,980,299	6.6363	5,676,883,524	2013-05-31
3044	2013-06-06	391,712,831	179,965	6.9001	5,676,883,524	2013-05-31
3045	2013-06-05	391,532,866	-56,973,762	6.8970	5,676,883,524	2013-05-31
3046	2013-06-04	448,506,628	-85,323,229	7.9006	5,676,883,524	2013-05-31
3047	2013-06-03	533,829,857	-9,319,591	9.4036	5,676,883,524	2013-05-31
3048	2013-05-31	543,149,448	-3,892,076	9.5677	5,676,883,524	2013-05-31
3049	2013-05-30	547,041,524	-4,842,353	9.7444	5,613,893,274	2013-04-30
3050	2013-05-29	551,883,877	40,960,071	9.8307	5,613,893,274	2013-04-30
3051	2013-05-28	510,923,806	132,903,702	9.1011	5,613,893,274	2013-04-30
3052	2013-05-27	378,020,104	1,255,164	6.7337	5,613,893,274	2013-04-30
3053	2013-05-24	376,764,940	38,211,305	6.7113	5,613,893,274	2013-04-30
3054	2013-05-23	338,553,635	-50,169,664	6.0306	5,613,893,274	2013-04-30
3055	2013-05-22	388,723,299	49,824,358	6.9243	5,613,893,274	2013-04-30
3056	2013-05-21	338,898,941	20,869,826	6.0368	5,613,893,274	2013-04-30
3057	2013-05-20	318,029,115	-18,630,219	5.6650	5,613,893,274	2013-04-30
3058	2013-05-16	336,659,334	-13,602,194	5.9969	5,613,893,274	2013-04-30
3059	2013-05-15	350,261,528	5,785,906	6.2392	5,613,893,274	2013-04-30
3060	2013-05-14	344,475,622	-12,639,449	6.1361	5,613,893,274	2013-04-30
3061	2013-05-13	357,115,071	10,364,572	6.3613	5,613,893,274	2013-04-30
3062	2013-05-10	346,750,499	30,848,245	6.1766	5,613,893,274	2013-04-30
3063	2013-05-09	315,902,254	-6,929,798	5.6272	5,613,893,274	2013-04-30
3064	2013-05-08	322,832,052	7,134,675	5.7506	5,613,893,274	2013-04-30
3065	2013-05-07	315,697,377	-7,905,031	5.6235	5,613,893,274	2013-04-30
3066	2013-05-06	323,602,408	20,279,483	5.7643	5,613,893,274	2013-04-30
3067	2013-05-03	303,322,925	2,454,580	5.4031	5,613,893,274	2013-04-30
3068	2013-05-02	300,868,345	-5,101,299	5.3594	5,613,893,274	2013-04-30
3069	2013-04-30	305,969,644	-13,213,268	5.4502	5,613,893,274	2013-04-30
3070	2013-04-29	319,182,912	2,532,353	5.6931	5,606,524,604	2013-03-31
3071	2013-04-26	316,650,559	-14,631,391	5.6479	5,606,524,604	2013-03-31
3072	2013-04-25	331,281,950	5,264,838	5.9089	5,606,524,604	2013-03-31
3073	2013-04-24	326,017,112	1,531,562	5.8150	5,606,524,604	2013-03-31
3074	2013-04-23	324,485,550	2,436,438	5.7876	5,606,524,604	2013-03-31
3075	2013-04-22	322,049,112	-24,162,438	5.7442	5,606,524,604	2013-03-31
3076	2013-04-19	346,211,550	11,327,007	6.1752	5,606,524,604	2013-03-31
3077	2013-04-18	334,884,543	13,936,645	5.9731	5,606,524,604	2013-03-31
3078	2013-04-17	320,947,898	794,942	5.7245	5,606,524,604	2013-03-31
3079	2013-04-16	320,152,956	-28,623,830	5.7104	5,606,524,604	2013-03-31
3080	2013-04-15	348,776,786	4,021,448	6.2209	5,606,524,604	2013-03-31
3081	2013-04-12	344,755,338	11,031,188	6.1492	5,606,524,604	2013-03-31
3082	2013-04-11	333,724,150	-4,862,430	5.9524	5,606,524,604	2013-03-31
3083	2013-04-10	338,586,580	-5,624,050	6.0392	5,606,524,604	2013-03-31
3084	2013-04-09	344,210,630	-9,193,672	6.1395	5,606,524,604	2013-03-31
3085	2013-04-08	353,404,302	5,108,031	6.3034	5,606,524,604	2013-03-31
3086	2013-04-05	348,296,271	12,850,508	6.2123	5,606,524,604	2013-03-31
3087	2013-04-03	335,445,763	-2,276,090	5.9831	5,606,524,604	2013-03-31
3088	2013-04-02	337,721,853	-1,414,784	6.0237	5,606,524,604	2013-03-31
3089	2013-03-28	339,136,637	-9,366,506	6.0490	5,606,524,604	2013-02-28
3090	2013-03-27	348,503,143	-4,603,773	6.2160	5,606,524,604	2013-02-28
3091	2013-03-26	353,106,916	-6,444,448	6.2981	5,606,524,604	2013-02-28
3092	2013-03-25	359,551,364	12,705,992	6.4131	5,606,524,604	2013-02-28
3093	2013-03-22	346,845,372	9,238,301	6.1865	5,606,524,604	2013-02-28
3094	2013-03-21	337,607,071	-936,398	6.0217	5,606,524,604	2013-02-28
3095	2013-03-20	338,543,469	-7,890,893	6.0384	5,606,524,604	2013-02-28
3096	2013-03-19	346,434,362	7,399,434	6.1791	5,606,524,604	2013-02-28
3097	2013-03-18	339,034,928	-16,747,333	6.0471	5,606,524,604	2013-02-28
3098	2013-03-15	355,782,261	7,454,919	6.3459	5,606,524,604	2013-02-28
3099	2013-03-14	348,327,342	-15,624,095	6.2129	5,606,524,604	2013-02-28
3100	2013-03-13	363,951,437	-3,431,406	6.4916	5,606,524,604	2013-02-28
3101	2013-03-12	367,382,843	-9,848,437	6.5528	5,606,524,604	2013-02-28
3102	2013-03-11	377,231,280	-1,105,962	6.7284	5,606,524,604	2013-02-28
3103	2013-03-08	378,337,242	7,706,829	6.7482	5,606,524,604	2013-02-28
3104	2013-03-07	370,630,413	10,883,132	6.6107	5,606,524,604	2013-02-28
3105	2013-03-06	359,747,281	3,967	6.4166	5,606,524,604	2013-02-28
3106	2013-03-05	359,743,314	2,197,638	6.4165	5,606,524,604	2013-02-28
3107	2013-03-04	357,545,676	-703,878	6.3773	5,606,524,604	2013-02-28
3108	2013-03-01	358,249,554	7,456,075	6.3899	5,606,524,604	2013-02-28
3109	2013-02-28	350,793,479	-18,473,772	6.2569	5,606,524,604	2013-02-28
3110	2013-02-27	369,267,251	-3,026,039	6.6531	5,550,308,777	2013-01-31
3111	2013-02-26	372,293,290	-9,790,604	6.7076	5,550,308,777	2013-01-31
3112	2013-02-25	382,083,894	-4,211,392	6.8840	5,550,308,777	2013-01-31
3113	2013-02-22	386,295,286	8,722,879	6.9599	5,550,308,777	2013-01-31
3114	2013-02-21	377,572,407	30,546,691	6.8027	5,550,308,777	2013-01-31
3115	2013-02-20	347,025,716	-2,965,989	6.2524	5,550,308,777	2013-01-31
3116	2013-02-19	349,991,705	3,939,132	6.3058	5,550,308,777	2013-01-31
3117	2013-02-18	346,052,573	-5,699,000	6.2348	5,550,308,777	2013-01-31
3118	2013-02-15	351,751,573	3,179,104	6.3375	5,550,308,777	2013-01-31
3119	2013-02-14	348,572,469	-13,265,556	6.2802	5,550,308,777	2013-01-31
3120	2013-02-08	361,838,025	51,996,231	6.5192	5,550,308,777	2013-01-31
3121	2013-02-07	309,841,794	-4,114,195	5.5824	5,550,308,777	2013-01-31
3122	2013-02-06	313,955,989	-12,982,738	5.6565	5,550,308,777	2013-01-31
3123	2013-02-05	326,938,727	22,151,040	5.8905	5,550,308,777	2013-01-31
3124	2013-02-04	304,787,687	22,022,360	5.4914	5,550,308,777	2013-01-31
3125	2013-02-01	282,765,327	5,373,500	5.0946	5,550,308,777	2013-01-31
3126	2013-01-31	277,391,827	-6,697,000	4.9978	5,550,308,777	2013-01-31
3127	2013-01-30	284,088,827	-421,324	5.1184	5,550,308,777	2012-12-31
3128	2013-01-29	284,510,151	4,650,976	5.1260	5,550,308,777	2012-12-31
3129	2013-01-28	279,859,175	-10,329,000	5.0422	5,550,308,777	2012-12-31
3130	2013-01-25	290,188,175	8,170,372	5.2283	5,550,308,777	2012-12-31
3131	2013-01-24	282,017,803	-644,219	5.0811	5,550,308,777	2012-12-31
3132	2013-01-23	282,662,022	-1,086,000	5.0927	5,550,308,777	2012-12-31
3133	2013-01-22	283,748,022	2,837,500	5.1123	5,550,308,777	2012-12-31
3134	2013-01-21	280,910,522	2,284,000	5.0612	5,550,308,777	2012-12-31
3135	2013-01-18	278,626,522	-13,936,000	5.0200	5,550,308,777	2012-12-31
3136	2013-01-17	292,562,522	14,220,000	5.2711	5,550,308,777	2012-12-31
3137	2013-01-16	278,342,522	-3,552,097	5.0149	5,550,308,777	2012-12-31
3138	2013-01-15	281,894,619	-1,940,096	5.0789	5,550,308,777	2012-12-31
3139	2013-01-14	283,834,715	4,060,000	5.1139	5,550,308,777	2012-12-31
3140	2013-01-11	279,774,715	-286,298	5.0407	5,550,308,777	2012-12-31
3141	2013-01-10	280,061,013	1,084,625	5.0459	5,550,308,777	2012-12-31
3142	2013-01-09	278,976,388	1,365,000	5.0263	5,550,308,777	2012-12-31
3143	2013-01-08	277,611,388	-547,649	5.0017	5,550,308,777	2012-12-31
3144	2013-01-07	278,159,037	-227,000	5.0116	5,550,308,777	2012-12-31
3145	2013-01-04	278,386,037	-1,566,278	5.0157	5,550,308,777	2012-12-31
3146	2013-01-03	279,952,315	-948,430	5.0439	5,550,308,777	2012-12-31
3147	2013-01-02	280,900,745	2,913,735	5.0610	5,550,308,777	2012-12-31
3148	2012-12-31	277,987,010	4,000	5.0085	5,550,308,777	2012-12-31
3149	2012-12-28	277,983,010	549,458	5.0084	5,550,308,777	2012-11-30
3150	2012-12-27	277,433,552	-817,396	4.9985	5,550,308,777	2012-11-30
3151	2012-12-24	278,250,948	0	5.0133	5,550,308,777	2012-11-30
3152	2012-12-21	278,250,948	-4,930,000	5.0133	5,550,308,777	2012-11-30
3153	2012-12-20	283,180,948	606,000	5.1021	5,550,308,777	2012-11-30
3154	2012-12-19	282,574,948	-16,959,025	5.0912	5,550,308,777	2012-11-30
3155	2012-12-18	299,533,973	7,349,000	5.3967	5,550,308,777	2012-11-30
3156	2012-12-17	292,184,973	-3,699,000	5.2643	5,550,308,777	2012-11-30
3157	2012-12-14	295,883,973	-2,277,300	5.3309	5,550,308,777	2012-11-30
3158	2012-12-13	298,161,273	1,435,300	5.3720	5,550,308,777	2012-11-30
3159	2012-12-12	296,725,973	-8,151,866	5.3461	5,550,308,777	2012-11-30
3160	2012-12-11	304,877,839	301,360	5.4930	5,550,308,777	2012-11-30
3161	2012-12-10	304,576,479	-228,435	5.4876	5,550,308,777	2012-11-30
3162	2012-12-07	304,804,914	-506,753	5.4917	5,550,308,777	2012-11-30
3163	2012-12-06	305,311,667	-2,813,689	5.5008	5,550,308,777	2012-11-30
3164	2012-12-05	308,125,356	2,148,993	5.5515	5,550,308,777	2012-11-30
3165	2012-12-04	305,976,363	186,413	5.5128	5,550,308,777	2012-11-30
3166	2012-12-03	305,789,950	-568,374	5.5094	5,550,308,777	2012-11-30
3167	2012-11-30	306,358,324	4,990,890	5.5197	5,550,308,777	2012-11-30
3168	2012-11-29	301,367,434	913,900	5.4297	5,550,308,777	2012-10-31
3169	2012-11-28	300,453,534	-475,750	5.4133	5,550,308,777	2012-10-31
3170	2012-11-27	300,929,284	-405,285	5.4218	5,550,308,777	2012-10-31
3171	2012-11-26	301,334,569	605,218	5.4291	5,550,308,777	2012-10-31
3172	2012-11-23	300,729,351	1,359,363	5.4182	5,550,308,777	2012-10-31
3173	2012-11-22	299,369,988	-765,018	5.3938	5,550,308,777	2012-10-31
3174	2012-11-21	300,135,006	305,127	5.4075	5,550,308,777	2012-10-31
3175	2012-11-20	299,829,879	811,000	5.4020	5,550,308,777	2012-10-31
3176	2012-11-19	299,018,879	5,257,658	5.3874	5,550,308,777	2012-10-31
3177	2012-11-16	293,761,221	-1,795,342	5.2927	5,550,308,777	2012-10-31
3178	2012-11-15	295,556,563	651,000	5.3250	5,550,308,777	2012-10-31
3179	2012-11-14	294,905,563	-3,853,000	5.3133	5,550,308,777	2012-10-31
3180	2012-11-13	298,758,563	720,500	5.3827	5,550,308,777	2012-10-31
3181	2012-11-12	298,038,063	-1,639,748	5.3698	5,550,308,777	2012-10-31
3182	2012-11-09	299,677,811	-2,661,152	5.3993	5,550,308,777	2012-10-31
3183	2012-11-08	302,338,963	4,315,430	5.4472	5,550,308,777	2012-10-31
3184	2012-11-07	298,023,533	-1,664,000	5.3695	5,550,308,777	2012-10-31
3185	2012-11-06	299,687,533	1,832,000	5.3995	5,550,308,777	2012-10-31
3186	2012-11-05	297,855,533	-57,000	5.3665	5,550,308,777	2012-10-31
3187	2012-11-02	297,912,533	-1,249,393	5.3675	5,550,308,777	2012-10-31
3188	2012-11-01	299,161,926	3,380,951	5.3900	5,550,308,777	2012-10-31
3189	2012-10-31	295,780,975	-2,205,083	5.3291	5,550,308,777	2012-10-31
3190	2012-10-30	297,986,058	42,000	5.3688	5,550,308,777	2012-09-30
3191	2012-10-29	297,944,058	-7,914,193	5.3681	5,550,308,777	2012-09-30
3192	2012-10-26	305,858,251	-2,572,189	5.5107	5,550,308,777	2012-09-30
3193	2012-10-25	308,430,440	-3,767,160	5.5570	5,550,308,777	2012-09-30
3194	2012-10-24	312,197,600	1,845,957	5.6249	5,550,308,777	2012-09-30
3195	2012-10-22	310,351,643	-4,919,000	5.5916	5,550,308,777	2012-09-30
3196	2012-10-19	315,270,643	2,169,711	5.6802	5,550,308,777	2012-09-30
3197	2012-10-18	313,100,932	863,089	5.6411	5,550,308,777	2012-09-30
3198	2012-10-17	312,237,843	-3,727,035	5.6256	5,550,308,777	2012-09-30
3199	2012-10-16	315,964,878	2,854,365	5.6927	5,550,308,777	2012-09-30
3200	2012-10-15	313,110,513	-1,677,438	5.6413	5,550,308,777	2012-09-30
3201	2012-10-12	314,787,951	1,958,000	5.6715	5,550,308,777	2012-09-30
3202	2012-10-11	312,829,951	-4,661,276	5.6363	5,550,308,777	2012-09-30
3203	2012-10-10	317,491,227	307,924	5.7202	5,550,308,777	2012-09-30
3204	2012-10-09	317,183,303	-4,804,000	5.7147	5,550,308,777	2012-09-30
3205	2012-10-08	321,987,303	-10,649,000	5.8013	5,550,308,777	2012-09-30
3206	2012-10-05	332,636,303	-12,052,723	5.9931	5,550,308,777	2012-09-30
3207	2012-10-04	344,689,026	3,801,105	6.2103	5,550,308,777	2012-09-30
3208	2012-10-03	340,887,921	2,654,211	6.1418	5,550,308,777	2012-09-30
3209	2012-09-28	338,233,710	-4,240,000	6.0940	5,550,308,777	2012-08-31
3210	2012-09-27	342,473,710	10,804,646	6.1704	5,550,308,777	2012-08-31
3211	2012-09-26	331,669,064	-1,567,934	5.9757	5,550,308,777	2012-08-31
3212	2012-09-25	333,236,998	7,193,079	6.0039	5,550,308,777	2012-08-31
3213	2012-09-24	326,043,919	-782,000	5.8743	5,550,308,777	2012-08-31
3214	2012-09-21	326,825,919	-2,851,000	5.8884	5,550,308,777	2012-08-31
3215	2012-09-20	329,676,919	-515,000	5.9398	5,550,308,777	2012-08-31
3216	2012-09-19	330,191,919	-3,974,100	5.9491	5,550,308,777	2012-08-31
3217	2012-09-18	334,166,019	-229,000	6.0207	5,550,308,777	2012-08-31
3218	2012-09-17	334,395,019	-6,420,000	6.0248	5,550,308,777	2012-08-31
3219	2012-09-14	340,815,019	-4,082,000	6.1405	5,550,308,777	2012-08-31
3220	2012-09-13	344,897,019	-695,000	6.2140	5,550,308,777	2012-08-31
3221	2012-09-12	345,592,019	-2,360,000	6.2265	5,550,308,777	2012-08-31
3222	2012-09-11	347,952,019	-3,537,000	6.2691	5,550,308,777	2012-08-31
3223	2012-09-10	351,489,019	849,500	6.3328	5,550,308,777	2012-08-31
3224	2012-09-07	350,639,519	-7,391,000	6.3175	5,550,308,777	2012-08-31
3225	2012-09-06	358,030,519	8,230,000	6.4506	5,550,308,777	2012-08-31
3226	2012-09-05	349,800,519	-14,147,567	6.3024	5,550,308,777	2012-08-31
3227	2012-09-04	363,948,086	6,882,094	6.5573	5,550,308,777	2012-08-31
3228	2012-09-03	357,065,992	-3,808,823	6.4333	5,550,308,777	2012-08-31
3229	2012-08-31	360,874,815	1,523,438	6.5019	5,550,308,777	2012-08-31
3230	2012-08-30	359,351,377	-9,494,821	6.4744	5,550,308,777	2012-08-29
3231	2012-08-29	368,846,198	-1,939,469	6.6455	5,550,308,777	2012-08-29
3232	2012-08-28	370,785,667	-16,293,800	7.2603	5,107,060,777	2012-07-31
3233	2012-08-27	387,079,467	-16,506,049	7.5793	5,107,060,777	2012-07-31
3234	2012-08-24	403,585,516	25,013,754	7.9025	5,107,060,777	2012-07-31
3235	2012-08-23	378,571,762	16,329,438	7.4127	5,107,060,777	2012-07-31
3236	2012-08-22	362,242,324	-4,383,232	7.0930	5,107,060,777	2012-07-31
3237	2012-08-21	366,625,556	-400,282,076	7.1788	5,107,060,777	2012-07-31
3238	2012-08-20	766,907,632	2,264,000	15.0166	5,107,060,777	2012-07-31
3239	2012-08-17	764,643,632	3,829,059	14.9723	5,107,060,777	2012-07-31
3240	2012-08-16	760,814,573	1,416,344	14.8973	5,107,060,777	2012-07-31
3241	2012-08-15	759,398,229	16,624,596	14.8696	5,107,060,777	2012-07-31
3242	2012-08-14	742,773,633	-6,953,000	14.5441	5,107,060,777	2012-07-31
3243	2012-08-13	749,726,633	5,783,350	14.6802	5,107,060,777	2012-07-31
3244	2012-08-10	743,943,283	-19,720,751	14.5670	5,107,060,777	2012-07-31
3245	2012-08-09	763,664,034	-3,441,752	14.9531	5,107,060,777	2012-07-31
3246	2012-08-08	767,105,786	-1,304,724	15.0205	5,107,060,777	2012-07-31
3247	2012-08-07	768,410,510	-5,292,876	15.0460	5,107,060,777	2012-07-31
3248	2012-08-06	773,703,386	-913,124	15.1497	5,107,060,777	2012-07-31
3249	2012-08-03	774,616,510	-4,588,438	15.1676	5,107,060,777	2012-07-31
3250	2012-08-02	779,204,948	-1,507,562	15.2574	5,107,060,777	2012-07-31
3251	2012-08-01	780,712,510	406,507,512	15.2869	5,107,060,777	2012-07-31
3252	2012-07-31	374,204,998	-7,148,000	7.3272	5,107,060,777	2012-07-31
3253	2012-07-30	381,352,998	2,336,918	7.4672	5,107,060,777	2012-06-30
3254	2012-07-27	379,016,080	-7,647,430	7.4214	5,107,060,777	2012-06-30
3255	2012-07-26	386,663,510	8,854,696	7.5712	5,107,060,777	2012-06-30
3256	2012-07-25	377,808,814	-7,622,127	7.3978	5,107,060,777	2012-06-30
3257	2012-07-24	385,430,941	13,891,588	7.5470	5,107,060,777	2012-06-30
3258	2012-07-23	371,539,353	-12,470,383	7.2750	5,107,060,777	2012-06-30
3259	2012-07-20	384,009,736	24,522,760	7.5192	5,107,060,777	2012-06-30
3260	2012-07-19	359,486,976	7,823,324	7.0390	5,107,060,777	2012-06-30
3261	2012-07-18	351,663,652	73,326	6.8858	5,107,060,777	2012-06-30
3262	2012-07-17	351,590,326	-1,976,725	6.8844	5,107,060,777	2012-06-30
3263	2012-07-16	353,567,051	-2,009,275	6.9231	5,107,060,777	2012-06-30
3264	2012-07-13	355,576,326	-4,512,472	6.9624	5,107,060,777	2012-06-30
3265	2012-07-12	360,088,798	-704,291	7.0508	5,107,060,777	2012-06-30
3266	2012-07-11	360,793,089	5,827,461	7.0646	5,107,060,777	2012-06-30
3267	2012-07-10	354,965,628	1,408,566	6.9505	5,107,060,777	2012-06-30
3268	2012-07-09	353,557,062	2,333,000	6.9229	5,107,060,777	2012-06-30
3269	2012-07-06	351,224,062	-22,682,786	6.8772	5,107,060,777	2012-06-30
3270	2012-07-05	373,906,848	-2,268,497	7.3214	5,107,060,777	2012-06-30
3271	2012-07-04	376,175,345	1,278,706	7.3658	5,107,060,777	2012-06-30
3272	2012-07-03	374,896,639	1,099,000	7.3408	5,107,060,777	2012-06-30
3273	2012-06-29	373,797,639	-1,388,408	7.3192	5,107,060,777	2012-05-31
3274	2012-06-28	375,186,047	-2,039,226	7.3464	5,107,060,777	2012-05-31
3275	2012-06-27	377,225,273	-2,468,678	7.3863	5,107,060,777	2012-05-31
3276	2012-06-26	379,693,951	15,365,983	7.4347	5,107,060,777	2012-05-31
3277	2012-06-25	364,327,968	-3,568,850	7.1338	5,107,060,777	2012-05-31
3278	2012-06-22	367,896,818	-5,970,294	7.2037	5,107,060,777	2012-05-31
3279	2012-06-21	373,867,112	-10,632,937	7.3206	5,107,060,777	2012-05-31
3280	2012-06-20	384,500,049	18,909,178	7.5288	5,107,060,777	2012-05-31
3281	2012-06-19	365,590,871	-12,187,725	7.1585	5,107,060,777	2012-05-31
3282	2012-06-18	377,778,596	-32,161,321	7.3972	5,107,060,777	2012-05-31
3283	2012-06-15	409,939,917	40,046,672	8.0269	5,107,060,777	2012-05-31
3284	2012-06-14	369,893,245	8,585,968	7.2428	5,107,060,777	2012-05-31
3285	2012-06-13	361,307,277	-3,719,366	7.0747	5,107,060,777	2012-05-31
3286	2012-06-12	365,026,643	-2,881,600	7.1475	5,107,060,777	2012-05-31
3287	2012-06-11	367,908,243	-955,257	7.2039	5,107,060,777	2012-05-31
3288	2012-06-08	368,863,500	1,800,489	7.2226	5,107,060,777	2012-05-31
3289	2012-06-07	367,063,011	943,378	7.1874	5,107,060,777	2012-05-31
3290	2012-06-06	366,119,633	17,619,746	7.1689	5,107,060,777	2012-05-31
3291	2012-06-05	348,499,887	-29,895,700	6.8239	5,107,060,777	2012-05-31
3292	2012-06-04	378,395,587	13,627,854	7.4093	5,107,060,777	2012-05-31
3293	2012-06-01	364,767,733	13,090,378	7.1424	5,107,060,777	2012-05-31
3294	2012-05-31	351,677,355	-3,130,000	6.8861	5,107,060,777	2012-05-31
3295	2012-05-30	354,807,355	-34,512,800	6.9474	5,107,060,777	2012-04-30
3296	2012-05-29	389,320,155	-49,081,970	7.6232	5,107,060,777	2012-04-30
3297	2012-05-28	438,402,125	-8,227,432	8.5842	5,107,060,777	2012-04-30
3298	2012-05-25	446,629,557	1,538,000	8.7453	5,107,060,777	2012-04-30
3299	2012-05-24	445,091,557	-1,414,246	8.7152	5,107,060,777	2012-04-30
3300	2012-05-23	446,505,803	-1,291,000	8.7429	5,107,060,777	2012-04-30
3301	2012-05-22	447,796,803	5,686,846	8.7682	5,107,060,777	2012-04-30
3302	2012-05-21	442,109,957	8,768,049	8.6568	5,107,060,777	2012-04-30
3303	2012-05-18	433,341,908	3,568,526	8.4852	5,107,060,777	2012-04-30
3304	2012-05-17	429,773,382	20,005,723	8.4153	5,107,060,777	2012-04-30
3305	2012-05-16	409,767,659	-527,438	8.0236	5,107,060,777	2012-04-30
3306	2012-05-15	410,295,097	2,582,438	8.0339	5,107,060,777	2012-04-30
3307	2012-05-14	407,712,659	-3,077,438	7.9833	5,107,060,777	2012-04-30
3308	2012-05-11	410,790,097	1,552,199	8.0436	5,107,060,777	2012-04-30
3309	2012-05-10	409,237,898	-3,002,731	8.0132	5,107,060,777	2012-04-30
3310	2012-05-09	412,240,629	7,040,000	8.0720	5,107,060,777	2012-04-30
3311	2012-05-08	405,200,629	-2,567,130	7.9341	5,107,060,777	2012-04-30
3312	2012-05-07	407,767,759	1,701,438	7.9844	5,107,060,777	2012-04-30
3313	2012-05-04	406,066,321	-2,052,644	7.9511	5,107,060,777	2012-04-30
3314	2012-05-03	408,118,965	-3,117,062	7.9913	5,107,060,777	2012-04-30
3315	2012-05-02	411,236,027	-1,073,739	8.0523	5,107,060,777	2012-04-30
3316	2012-04-30	412,309,766	-3,106,963	8.0733	5,107,060,777	2012-04-30
3317	2012-04-27	415,416,729	1,621,000	8.1342	5,107,060,777	2012-03-31
3318	2012-04-26	413,795,729	811,554	8.1024	5,107,060,777	2012-03-31
3319	2012-04-25	412,984,175	2,424,850	8.0865	5,107,060,777	2012-03-31
3320	2012-04-24	410,559,325	-7,388,732	8.0391	5,107,060,777	2012-03-31
3321	2012-04-23	417,948,057	2,700,000	8.1837	5,107,060,777	2012-03-31
3322	2012-04-20	415,248,057	13,316,181	8.1309	5,107,060,777	2012-03-31
3323	2012-04-19	401,931,876	2,192,000	7.8701	5,107,060,777	2012-03-31
3324	2012-04-18	399,739,876	-1,441,000	7.8272	5,107,060,777	2012-03-31
3325	2012-04-17	401,180,876	-1,310,438	7.8554	5,107,060,777	2012-03-31
3326	2012-04-16	402,491,314	2,503,438	7.8811	5,107,060,777	2012-03-31
3327	2012-04-13	399,987,876	-513,438	7.8321	5,107,060,777	2012-03-31
3328	2012-04-12	400,501,314	137,438	7.8421	5,107,060,777	2012-03-31
3329	2012-04-11	400,363,876	-1,056,899	7.8394	5,107,060,777	2012-03-31
3330	2012-04-10	401,420,775	-755,000	7.8601	5,107,060,777	2012-03-31
3331	2012-04-05	402,175,775	2,135,000	7.8749	5,107,060,777	2012-03-31
3332	2012-04-03	400,040,775	2,078,011	7.8331	5,107,060,777	2012-03-31
3333	2012-04-02	397,962,764	385,640	7.7924	5,107,060,777	2012-03-31
3334	2012-03-30	397,577,124	3,277,360	7.7849	5,107,060,777	2012-02-29
3335	2012-03-29	394,299,764	118,790	7.7207	5,107,060,777	2012-02-29
3336	2012-03-28	394,180,974	-1,262,640	7.7184	5,107,060,777	2012-02-29
3337	2012-03-27	395,443,614	-3,771,370	7.7431	5,107,060,777	2012-02-29
3338	2012-03-26	399,214,984	-2,696,640	7.8169	5,107,060,777	2012-02-29
3339	2012-03-23	401,911,624	2,692,668	7.8697	5,107,060,777	2012-02-29
3340	2012-03-22	399,218,956	-2,483,028	7.8170	5,107,060,777	2012-02-29
3341	2012-03-21	401,701,984	1,892,000	7.8656	5,107,060,777	2012-02-29
3342	2012-03-20	399,809,984	-4,091,829	7.8286	5,107,060,777	2012-02-29
3343	2012-03-19	403,901,813	557,640	7.9087	5,107,060,777	2012-02-29
3344	2012-03-16	403,344,173	-808,640	7.8978	5,107,060,777	2012-02-29
3345	2012-03-15	404,152,813	3,811,640	7.9136	5,107,060,777	2012-02-29
3346	2012-03-14	400,341,173	-2,864,141	7.8390	5,107,060,777	2012-02-29
3347	2012-03-13	403,205,314	-3,500	7.8951	5,107,060,777	2012-02-29
3348	2012-03-12	403,208,814	-811,700	7.8951	5,107,060,777	2012-02-29
3349	2012-03-09	404,020,514	4,111,568	7.9110	5,107,060,777	2012-02-29
3350	2012-03-08	399,908,946	-894,424	7.8305	5,107,060,777	2012-02-29
3351	2012-03-07	400,803,370	3,871,682	7.8480	5,107,060,777	2012-02-29
3352	2012-03-06	396,931,688	-3,096,610	7.7722	5,107,060,777	2012-02-29
3353	2012-03-05	400,028,298	284,353	7.8328	5,107,060,777	2012-02-29
3354	2012-03-02	399,743,945	-3,187,610	7.8273	5,107,060,777	2012-02-29
3355	2012-03-01	402,931,555	7,338,610	7.8897	5,107,060,777	2012-02-29
3356	2012-02-29	395,592,945	4,891,390	7.7460	5,107,060,777	2012-02-29
3357	2012-02-28	390,701,555	4,321,086	7.6502	5,107,060,777	2012-01-31
3358	2012-02-27	386,380,469	-488,000	7.5656	5,107,060,777	2012-01-31
3359	2012-02-24	386,868,469	310,000	7.5752	5,107,060,777	2012-01-31
3360	2012-02-23	386,558,469	-995,999	7.5691	5,107,060,777	2012-01-31
3361	2012-02-22	387,554,468	5,475,653	7.5886	5,107,060,777	2012-01-31
3362	2012-02-21	382,078,815	-12,476,010	7.4814	5,107,060,777	2012-01-31
3363	2012-02-20	394,554,825	9,448,000	7.7257	5,107,060,777	2012-01-31
3364	2012-02-17	385,106,825	-816,167	7.5407	5,107,060,777	2012-01-31
3365	2012-02-16	385,922,992	-290,280	7.5567	5,107,060,777	2012-01-31
3366	2012-02-15	386,213,272	49,184,000	7.5623	5,107,060,777	2012-01-31
3367	2012-02-14	337,029,272	-55,575,500	6.5993	5,107,060,777	2012-01-31
3368	2012-02-13	392,604,772	332,000	7.6875	5,107,060,777	2012-01-31
3369	2012-02-10	392,272,772	3,084,000	7.6810	5,107,060,777	2012-01-31
3370	2012-02-09	389,188,772	3,019,000	7.6206	5,107,060,777	2012-01-31
3371	2012-02-08	386,169,772	-797,000	7.5615	5,107,060,777	2012-01-31
3372	2012-02-07	386,966,772	-982,000	7.5771	5,107,060,777	2012-01-31
3373	2012-02-06	387,948,772	-690,453	7.5963	5,107,060,777	2012-01-31
3374	2012-02-03	388,639,225	-3,467,000	7.6098	5,107,060,777	2012-01-31
3375	2012-02-02	392,106,225	4,760,915	7.6777	5,107,060,777	2012-01-31
3376	2012-02-01	387,345,310	-1,497,000	7.5845	5,107,060,777	2012-01-31
3377	2012-01-31	388,842,310	38,500	7.6138	5,107,060,777	2012-01-31
3378	2012-01-30	388,803,810	-4,178,765	7.6131	5,107,060,777	2011-12-31
3379	2012-01-27	392,982,575	3,555,373	7.6949	5,107,060,777	2011-12-31
3380	2012-01-26	389,427,202	606,800	7.6253	5,107,060,777	2011-12-31
3381	2012-01-20	388,820,402	3,905,213	7.6134	5,107,060,777	2011-12-31
3382	2012-01-19	384,915,189	-340,000	7.5369	5,107,060,777	2011-12-31
3383	2012-01-18	385,255,189	-8,000	7.5436	5,107,060,777	2011-12-31
3384	2012-01-17	385,263,189	-3,747,000	7.5437	5,107,060,777	2011-12-31
3385	2012-01-16	389,010,189	-2,186,000	7.6171	5,107,060,777	2011-12-31
3386	2012-01-13	391,196,189	-846,231	7.6599	5,107,060,777	2011-12-31
3387	2012-01-12	392,042,420	-2,106,286	7.6765	5,107,060,777	2011-12-31
3388	2012-01-11	394,148,706	223,994	7.7177	5,107,060,777	2011-12-31
3389	2012-01-10	393,924,712	-226,540	7.7133	5,107,060,777	2011-12-31
3390	2012-01-09	394,151,252	226,072	7.7178	5,107,060,777	2011-12-31
3391	2012-01-06	393,925,180	-1,107,994	7.7133	5,107,060,777	2011-12-31
3392	2012-01-05	395,033,174	671,173	7.7350	5,107,060,777	2011-12-31
3393	2012-01-04	394,362,001	268,749	7.7219	5,107,060,777	2011-12-31
3394	2012-01-03	394,093,252	-1,944,000	7.7166	5,107,060,777	2011-12-31
3395	2011-12-30	396,037,252	-464,994	7.7547	5,107,060,777	2011-11-30
3396	2011-12-29	396,502,246	-514,193	7.7638	5,107,060,777	2011-11-30
3397	2011-12-28	397,016,439	-1,629,280	7.7739	5,107,060,777	2011-11-30
3398	2011-12-23	398,645,719	1,166,627	7.8058	5,107,060,777	2011-11-30
3399	2011-12-22	397,479,092	-3,648,407	7.7829	5,107,060,777	2011-11-30
3400	2011-12-21	401,127,499	1,905,960	7.8544	5,107,060,777	2011-11-30
3401	2011-12-20	399,221,539	-15,000	7.8171	5,107,060,777	2011-11-30
3402	2011-12-19	399,236,539	-5,360	7.8173	5,107,060,777	2011-11-30
3403	2011-12-16	399,241,899	-5,300,863	7.8174	5,107,060,777	2011-11-30
3404	2011-12-15	404,542,762	3,090,110	7.9212	5,107,060,777	2011-11-30
3405	2011-12-14	401,452,652	-882,278	7.8607	5,107,060,777	2011-11-30
3406	2011-12-13	402,334,930	477,813	7.8780	5,107,060,777	2011-11-30
3407	2011-12-12	401,857,117	-253,719	7.8687	5,107,060,777	2011-11-30
3408	2011-12-09	402,110,836	-2,580,000	7.8736	5,107,060,777	2011-11-30
3409	2011-12-08	404,690,836	-2,527,401	7.9241	5,107,060,777	2011-11-30
3410	2011-12-07	407,218,237	-6,890,135	7.9736	5,107,060,777	2011-11-30
3411	2011-12-06	414,108,372	1,962,000	8.1085	5,107,060,777	2011-11-30
3412	2011-12-05	412,146,372	-1,537,100	8.0701	5,107,060,777	2011-11-30
3413	2011-12-02	413,683,472	1,038,000	8.1002	5,107,060,777	2011-11-30
3414	2011-12-01	412,645,472	-624,108	8.0799	5,107,060,777	2011-11-30
3415	2011-11-30	413,269,580	322,000	8.0921	5,107,060,777	2011-11-30
3416	2011-11-29	412,947,580	711,000	8.0858	5,107,060,777	2011-10-31
3417	2011-11-28	412,236,580	-3,038,126	8.0719	5,107,060,777	2011-10-31
3418	2011-11-25	415,274,706	-1,934,134	8.1314	5,107,060,777	2011-10-31
3419	2011-11-24	417,208,840	-254,340	8.1693	5,107,060,777	2011-10-31
3420	2011-11-23	417,463,180	579,181	8.1742	5,107,060,777	2011-10-31
3421	2011-11-22	416,883,999	-3,000	8.1629	5,107,060,777	2011-10-31
3422	2011-11-21	416,886,999	-341,998	8.1630	5,107,060,777	2011-10-31
3423	2011-11-18	417,228,997	-659,000	8.1697	5,107,060,777	2011-10-31
3424	2011-11-17	417,887,997	-2,444,722	8.1826	5,107,060,777	2011-10-31
3425	2011-11-16	420,332,719	4,387,000	8.2304	5,107,060,777	2011-10-31
3426	2011-11-15	415,945,719	-2,019,000	8.1445	5,107,060,777	2011-10-31
3427	2011-11-14	417,964,719	-763,002	8.1841	5,107,060,777	2011-10-31
3428	2011-11-11	418,727,721	9,625,000	8.1990	5,107,060,777	2011-10-31
3429	2011-11-10	409,102,721	14,727,446	8.0105	5,107,060,777	2011-10-31
3430	2011-11-09	394,375,275	33,554	7.7222	5,107,060,777	2011-10-31
3431	2011-11-08	394,341,721	-2,741,000	7.7215	5,107,060,777	2011-10-31
3432	2011-11-07	397,082,721	65,266,348	7.7752	5,107,060,777	2011-10-31
3433	2011-11-04	331,816,373	4,087,400	6.4972	5,107,060,777	2011-10-31
3434	2011-11-03	327,728,973	-1,840,000	6.4172	5,107,060,777	2011-10-31
3435	2011-11-02	329,568,973	-7,033,638	6.4532	5,107,060,777	2011-10-31
3436	2011-11-01	336,602,611	3,119,350	6.5909	5,107,060,777	2011-10-31
3437	2011-10-31	333,483,261	-23,228,350	6.5298	5,107,060,777	2011-10-31
3438	2011-10-28	356,711,611	-2,016,650	6.9847	5,107,060,777	2011-09-30
3439	2011-10-27	358,728,261	3,680,000	7.0242	5,107,060,777	2011-09-30
3440	2011-10-26	355,048,261	-527,650	6.9521	5,107,060,777	2011-09-30
3441	2011-10-25	355,575,911	-365,317	6.9624	5,107,060,777	2011-09-30
3442	2011-10-24	355,941,228	503,097	6.9696	5,107,060,777	2011-09-30
3443	2011-10-21	355,438,131	-2,181,000	6.9597	5,107,060,777	2011-09-30
3444	2011-10-20	357,619,131	2,329,320	7.0024	5,107,060,777	2011-09-30
3445	2011-10-19	355,289,811	-437,354	6.9568	5,107,060,777	2011-09-30
3446	2011-10-18	355,727,165	-119,000	6.9654	5,107,060,777	2011-09-30
3447	2011-10-17	355,846,165	597,000	6.9677	5,107,060,777	2011-09-30
3448	2011-10-14	355,249,165	-5,081,446	6.9560	5,107,060,777	2011-09-30
3449	2011-10-13	360,330,611	385,400	7.0555	5,107,060,777	2011-09-30
3450	2011-10-12	359,945,211	-1,449,400	7.0480	5,107,060,777	2011-09-30
3451	2011-10-11	361,394,611	-714,000	7.0764	5,107,060,777	2011-09-30
3452	2011-10-10	362,108,611	-23,060	7.0904	5,107,060,777	2011-09-30
3453	2011-10-07	362,131,671	-84,000	7.0908	5,107,060,777	2011-09-30
3454	2011-10-06	362,215,671	-1,469,100	7.0924	5,107,060,777	2011-09-30
3455	2011-10-04	363,684,771	2,662,200	7.1212	5,107,060,777	2011-09-30
3456	2011-10-03	361,022,571	5,337,820	7.0691	5,107,060,777	2011-09-30
3457	2011-09-30	355,684,751	421,659	6.9646	5,107,060,777	2011-09-30
3458	2011-09-29	355,263,092	0	6.9563	5,107,060,777	2011-08-31
3459	2011-09-28	355,263,092	15,759,146	6.9563	5,107,060,777	2011-08-31
3460	2011-09-27	339,503,946	-1,776,156	6.6477	5,107,060,777	2011-08-31
3461	2011-09-26	341,280,102	-4,088,604	6.6825	5,107,060,777	2011-08-31
3462	2011-09-23	345,368,706	-4,667,400	6.7626	5,107,060,777	2011-08-31
3463	2011-09-22	350,036,106	-167,000	6.8540	5,107,060,777	2011-08-31
3464	2011-09-21	350,203,106	-8,736,146	6.8572	5,107,060,777	2011-08-31
3465	2011-09-20	358,939,252	2,461,036	7.0283	5,107,060,777	2011-08-31
3466	2011-09-19	356,478,216	-293,000	6.9801	5,107,060,777	2011-08-31
3467	2011-09-16	356,771,216	-1,785,000	6.9858	5,107,060,777	2011-08-31
3468	2011-09-15	358,556,216	-3,526,646	7.0208	5,107,060,777	2011-08-31
3469	2011-09-14	362,082,862	-2,694,000	7.0898	5,107,060,777	2011-08-31
3470	2011-09-12	364,776,862	-20,249,000	7.1426	5,107,060,777	2011-08-31
3471	2011-09-09	385,025,862	3,283,000	7.5391	5,107,060,777	2011-08-31
3472	2011-09-08	381,742,862	-1,484,877	7.4748	5,107,060,777	2011-08-31
3473	2011-09-07	383,227,739	-1,429,127	7.5039	5,107,060,777	2011-08-31
3474	2011-09-06	384,656,866	-378,065	7.5319	5,107,060,777	2011-08-31
3475	2011-09-05	385,034,931	-831,989	7.5393	5,107,060,777	2011-08-31
3476	2011-09-02	385,866,920	-3,854,705	7.5556	5,107,060,777	2011-08-31
3477	2011-09-01	389,721,625	393,000	7.6310	5,107,060,777	2011-08-31
3478	2011-08-31	389,328,625	-4,870,650	7.6233	5,107,060,777	2011-08-31
3479	2011-08-30	394,199,275	27,576,000	7.7187	5,107,060,777	2011-07-31
3480	2011-08-29	366,623,275	-1,415,000	7.1788	5,107,060,777	2011-07-31
3481	2011-08-26	368,038,275	-6,546,849	7.2065	5,107,060,777	2011-07-31
3482	2011-08-25	374,585,124	-2,705,000	7.3347	5,107,060,777	2011-07-31
3483	2011-08-24	377,290,124	-3,728,000	7.3876	5,107,060,777	2011-07-31
3484	2011-08-23	381,018,124	-2,427,146	7.4606	5,107,060,777	2011-07-31
3485	2011-08-22	383,445,270	-103,000	7.5081	5,107,060,777	2011-07-31
3486	2011-08-19	383,548,270	20,704,320	7.5102	5,107,060,777	2011-07-31
3487	2011-08-18	362,843,950	-516,896	7.1048	5,107,060,777	2011-07-31
3488	2011-08-17	363,360,846	-3,398,780	7.1149	5,107,060,777	2011-07-31
3489	2011-08-16	366,759,626	4,038,600	7.1814	5,107,060,777	2011-07-31
3490	2011-08-15	362,721,026	-29,927,000	7.1023	5,107,060,777	2011-07-31
3491	2011-08-12	392,648,026	704,000	7.6883	5,107,060,777	2011-07-31
3492	2011-08-11	391,944,026	-40,002,000	7.6746	5,107,060,777	2011-07-31
3493	2011-08-10	431,946,026	-1,549,000	8.4578	5,107,060,777	2011-07-31
3494	2011-08-09	433,495,026	70,292,000	8.4882	5,107,060,777	2011-07-31
3495	2011-08-08	363,203,026	-264,000	7.1118	5,107,060,777	2011-07-31
3496	2011-08-05	363,467,026	-40,000	7.1170	5,107,060,777	2011-07-31
3497	2011-08-04	363,507,026	469,008	7.1177	5,107,060,777	2011-07-31
3498	2011-08-03	363,038,018	-973,404	7.1086	5,107,060,777	2011-07-31
3499	2011-08-02	364,011,422	-866,518	7.1276	5,107,060,777	2011-07-31
3500	2011-08-01	364,877,940	-241,694	7.1446	5,107,060,777	2011-07-31
3501	2011-07-29	365,119,634	-817,411	7.1493	5,107,060,777	2011-06-30
3502	2011-07-28	365,937,045	-1,774,559	7.1653	5,107,060,777	2011-06-30
3503	2011-07-27	367,711,604	-1,505,470	7.2001	5,107,060,777	2011-06-30
3504	2011-07-26	369,217,074	356,468	7.2295	5,107,060,777	2011-06-30
3505	2011-07-25	368,860,606	-406,575	7.2226	5,107,060,777	2011-06-30
3506	2011-07-22	369,267,181	-562,570	7.2305	5,107,060,777	2011-06-30
3507	2011-07-21	369,829,751	572,000	7.2415	5,107,060,777	2011-06-30
3508	2011-07-20	369,257,751	-1,339,017	7.2303	5,107,060,777	2011-06-30
3509	2011-07-19	370,596,768	-545,000	7.2566	5,107,060,777	2011-06-30
3510	2011-07-18	371,141,768	-922,000	7.2672	5,107,060,777	2011-06-30
3511	2011-07-15	372,063,768	-1,172,000	7.2853	5,107,060,777	2011-06-30
3512	2011-07-14	373,235,768	-2,129,030	7.3082	5,107,060,777	2011-06-30
3513	2011-07-13	375,364,798	-2,387,000	7.3499	5,107,060,777	2011-06-30
3514	2011-07-12	377,751,798	1,635,860	7.3967	5,107,060,777	2011-06-30
3515	2011-07-11	376,115,938	-1,554,000	7.3646	5,107,060,777	2011-06-30
3516	2011-07-08	377,669,938	-1,561,980	7.3951	5,107,060,777	2011-06-30
3517	2011-07-07	379,231,918	-8,378,612	7.4256	5,107,060,777	2011-06-30
3518	2011-07-06	387,610,530	881,276	7.5897	5,107,060,777	2011-06-30
3519	2011-07-05	386,729,254	203,000	7.5724	5,107,060,777	2011-06-30
3520	2011-07-04	386,526,254	-4,088,000	7.5685	5,107,060,777	2011-06-30
3521	2011-06-30	390,614,254	-1,818,854	7.6485	5,107,060,777	2011-06-30
3522	2011-06-29	392,433,108	272,000	7.6841	5,107,060,777	2011-05-31
3523	2011-06-28	392,161,108	-3,843,000	7.6788	5,107,060,777	2011-05-31
3524	2011-06-27	396,004,108	-2,602,000	7.7541	5,107,060,777	2011-05-31
3525	2011-06-24	398,606,108	-45,226	7.8050	5,107,060,777	2011-05-31
3526	2011-06-23	398,651,334	-4,064,559	7.8059	5,107,060,777	2011-05-31
3527	2011-06-22	402,715,893	-5,207,958	7.8855	5,107,060,777	2011-05-31
3528	2011-06-21	407,923,851	17,097,682	7.9874	5,107,060,777	2011-05-31
3529	2011-06-20	390,826,169	-1,099,760	7.6527	5,107,060,777	2011-05-31
3530	2011-06-17	391,925,929	-37,000	7.6742	5,107,060,777	2011-05-31
3531	2011-06-16	391,962,929	-3,096,384	7.6749	5,107,060,777	2011-05-31
3532	2011-06-15	395,059,313	277,423	7.7356	5,107,060,777	2011-05-31
3533	2011-06-14	394,781,890	-3,234,984	7.7301	5,107,060,777	2011-05-31
3534	2011-06-13	398,016,874	-5,866,181	7.7935	5,107,060,777	2011-05-31
3535	2011-06-10	403,883,055	-936,298	7.9083	5,107,060,777	2011-05-31
3536	2011-06-09	404,819,353	-1,634,201	7.9267	5,107,060,777	2011-05-31
3537	2011-06-08	406,453,554	-680,000	7.9587	5,107,060,777	2011-05-31
3538	2011-06-07	407,133,554	-244,000	7.9720	5,107,060,777	2011-05-31
3539	2011-06-03	407,377,554	4,751,000	7.9768	5,107,060,777	2011-05-31
3540	2011-06-02	402,626,554	5,099,000	7.8837	5,107,060,777	2011-05-31
3541	2011-06-01	397,527,554	-3,427,137	7.7839	5,107,060,777	2011-05-31
3542	2011-05-31	400,954,691	-4,270,299	7.8510	5,107,060,777	2011-05-31
3543	2011-05-30	405,224,990	-4,275,500	7.9346	5,107,060,777	2011-04-30
3544	2011-05-27	409,500,490	3,901,716	8.0183	5,107,060,777	2011-04-30
3545	2011-05-26	405,598,774	-8,454,248	7.9419	5,107,060,777	2011-04-30
3546	2011-05-25	414,053,022	-2,431,131	8.1075	5,107,060,777	2011-04-30
3547	2011-05-24	416,484,153	5,195,630	8.1551	5,107,060,777	2011-04-30
3548	2011-05-23	411,288,523	-43,053,752	8.0533	5,107,060,777	2011-04-30
3549	2011-05-20	454,342,275	-14,448,198	8.8964	5,107,060,777	2011-04-30
3550	2011-05-19	468,790,473	-4,236,000	9.1793	5,107,060,777	2011-04-30
3551	2011-05-18	473,026,473	-19,148,037	9.2622	5,107,060,777	2011-04-30
3552	2011-05-17	492,174,510	-2,597,409	9.6371	5,107,060,777	2011-04-30
3553	2011-05-16	494,771,919	-9,330,980	9.6880	5,107,060,777	2011-04-30
3554	2011-05-13	504,102,899	5,550,974	9.8707	5,107,060,777	2011-04-30
3555	2011-05-12	498,551,925	47,000	9.7620	5,107,060,777	2011-04-30
3556	2011-05-11	498,504,925	41,079,071	9.7611	5,107,060,777	2011-04-30
3557	2011-05-09	457,425,854	24,757,854	8.9567	5,107,060,777	2011-04-30
3558	2011-05-06	432,668,000	-4,785,400	8.4720	5,107,060,777	2011-04-30
3559	2011-05-05	437,453,400	-29,335,660	8.5657	5,107,060,777	2011-04-30
3560	2011-05-04	466,789,060	401,371	9.1401	5,107,060,777	2011-04-30
3561	2011-05-03	466,387,689	-1,077,371	9.1322	5,107,060,777	2011-04-30
3562	2011-04-29	467,465,060	-5,238,456	9.1533	5,107,060,777	2011-03-31
3563	2011-04-28	472,703,516	9,867,000	9.2559	5,107,060,777	2011-03-31
3564	2011-04-27	462,836,516	-3,944,000	9.0627	5,107,060,777	2011-03-31
3565	2011-04-26	466,780,516	7,422,123	9.1399	5,107,060,777	2011-03-31
3566	2011-04-21	459,358,393	27,442,522	8.9946	5,107,060,777	2011-03-31
3567	2011-04-20	431,915,871	-45,666,435	8.4572	5,107,060,777	2011-03-31
3568	2011-04-19	477,582,306	5,671,484	9.3514	5,107,060,777	2011-03-31
3569	2011-04-18	471,910,822	46,400	9.2404	5,107,060,777	2011-03-31
3570	2011-04-15	471,864,422	16,225,608	9.2395	5,107,060,777	2011-03-31
3571	2011-04-14	455,638,814	5,026,000	8.9217	5,107,060,777	2011-03-31
3572	2011-04-13	450,612,814	235,431	8.8233	5,107,060,777	2011-03-31
3573	2011-04-12	450,377,383	5,446,878	8.8187	5,107,060,777	2011-03-31
3574	2011-04-11	444,930,505	-1,942,000	8.7121	5,107,060,777	2011-03-31
3575	2011-04-08	446,872,505	-1,515,000	8.7501	5,107,060,777	2011-03-31
3576	2011-04-07	448,387,505	559,200	8.7798	5,107,060,777	2011-03-31
3577	2011-04-06	447,828,305	-1,576,769	8.7688	5,107,060,777	2011-03-31
3578	2011-04-04	449,405,074	3,913,854	8.7997	5,107,060,777	2011-03-31
3579	2011-04-01	445,491,220	235,146	8.7230	5,107,060,777	2011-03-31
3580	2011-03-31	445,256,074	1,296,000	8.7184	5,107,060,777	2011-03-31
3581	2011-03-30	443,960,074	548,000	8.6931	5,107,060,777	2011-02-28
3582	2011-03-29	443,412,074	-7,063,000	8.6823	5,107,060,777	2011-02-28
3583	2011-03-28	450,475,074	-5,282,771	8.8206	5,107,060,777	2011-02-28
3584	2011-03-25	455,757,845	6,990,000	8.9241	5,107,060,777	2011-02-28
3585	2011-03-24	448,767,845	-1,054,000	8.7872	5,107,060,777	2011-02-28
3586	2011-03-23	449,821,845	596,852	8.8078	5,107,060,777	2011-02-28
3587	2011-03-22	449,224,993	-1,023,441	8.7962	5,107,060,777	2011-02-28
3588	2011-03-21	450,248,434	-2,168,883	8.8162	5,107,060,777	2011-02-28
3589	2011-03-18	452,417,317	-5,460,000	8.8587	5,107,060,777	2011-02-28
3590	2011-03-17	457,877,317	1,748,000	8.9656	5,107,060,777	2011-02-28
3591	2011-03-16	456,129,317	1,745,828	8.9313	5,107,060,777	2011-02-28
3592	2011-03-15	454,383,489	1,344,300	8.8972	5,107,060,777	2011-02-28
3593	2011-03-14	453,039,189	-2,692,327	8.8708	5,107,060,777	2011-02-28
3594	2011-03-11	455,731,516	7,722,323	8.9236	5,107,060,777	2011-02-28
3595	2011-03-10	448,009,193	-162,000	8.7723	5,107,060,777	2011-02-28
3596	2011-03-09	448,171,193	-549,000	8.7755	5,107,060,777	2011-02-28
3597	2011-03-08	448,720,193	336,000	8.7863	5,107,060,777	2011-02-28
3598	2011-03-07	448,384,193	-129,300	8.7797	5,107,060,777	2011-02-28
3599	2011-03-04	448,513,493	375,000	8.7822	5,107,060,777	2011-02-28
3600	2011-03-03	448,138,493	-1,344,466	8.7749	5,107,060,777	2011-02-28
3601	2011-03-02	449,482,959	666,000	8.8012	5,107,060,777	2011-02-28
3602	2011-03-01	448,816,959	35,000	8.7882	5,107,060,777	2011-02-28
3603	2011-02-28	448,781,959	117,485	8.7875	5,107,060,777	2011-02-28
3604	2011-02-25	448,664,474	659,837	8.7852	5,107,060,777	2011-01-31
3605	2011-02-24	448,004,637	-1,445,000	8.7723	5,107,060,777	2011-01-31
3606	2011-02-23	449,449,637	-1,897,000	8.8006	5,107,060,777	2011-01-31
3607	2011-02-22	451,346,637	-195,000	8.8377	5,107,060,777	2011-01-31
3608	2011-02-21	451,541,637	243,000	8.8415	5,107,060,777	2011-01-31
3609	2011-02-18	451,298,637	537,000	8.8368	5,107,060,777	2011-01-31
3610	2011-02-17	450,761,637	-934,837	8.8262	5,107,060,777	2011-01-31
3611	2011-02-16	451,696,474	-936,000	8.8445	5,107,060,777	2011-01-31
3612	2011-02-15	452,632,474	-840,000	8.8629	5,107,060,777	2011-01-31
3613	2011-02-14	453,472,474	32,417	8.8793	5,107,060,777	2011-01-31
3614	2011-02-11	453,440,057	-234,417	8.8787	5,107,060,777	2011-01-31
3615	2011-02-10	453,674,474	2,006,000	8.8833	5,107,060,777	2011-01-31
3616	2011-02-09	451,668,474	1,048,417	8.8440	5,107,060,777	2011-01-31
3617	2011-02-08	450,620,057	261,000	8.8235	5,107,060,777	2011-01-31
3618	2011-02-07	450,359,057	165,000	8.8184	5,107,060,777	2011-01-31
3619	2011-02-02	450,194,057	0	8.8151	5,107,060,777	2011-01-31
3620	2011-02-01	450,194,057	-855,000	8.8151	5,107,060,777	2011-01-31
3621	2011-01-31	451,049,057	-270,000	8.8319	5,107,060,777	2011-01-31
3622	2011-01-28	451,319,057	767,026	8.8372	5,107,060,777	2010-12-31
3623	2011-01-27	450,552,031	1,170,708	8.8221	5,107,060,777	2010-12-31
3624	2011-01-26	449,381,323	854,000	8.7992	5,107,060,777	2010-12-31
3625	2011-01-25	448,527,323	3,225,200	8.7825	5,107,060,777	2010-12-31
3626	2011-01-24	445,302,123	317,000	8.7193	5,107,060,777	2010-12-31
3627	2011-01-21	444,985,123	1,906,382	8.7131	5,107,060,777	2010-12-31
3628	2011-01-20	443,078,741	150,000	8.6758	5,107,060,777	2010-12-31
3629	2011-01-19	442,928,741	-519,000	8.6729	5,107,060,777	2010-12-31
3630	2011-01-18	443,447,741	373,000	8.6830	5,107,060,777	2010-12-31
3631	2011-01-17	443,074,741	-194,800	8.6757	5,107,060,777	2010-12-31
3632	2011-01-14	443,269,541	125,000	8.6795	5,107,060,777	2010-12-31
3633	2011-01-13	443,144,541	857,000	8.6771	5,107,060,777	2010-12-31
3634	2011-01-12	442,287,541	614,000	8.6603	5,107,060,777	2010-12-31
3635	2011-01-11	441,673,541	-1,591,000	8.6483	5,107,060,777	2010-12-31
3636	2011-01-10	443,264,541	101,024	8.6794	5,107,060,777	2010-12-31
3637	2011-01-07	443,163,517	-484,000	8.6775	5,107,060,777	2010-12-31
3638	2011-01-06	443,647,517	-1,406,800	8.6869	5,107,060,777	2010-12-31
3639	2011-01-05	445,054,317	-1,375,200	8.7145	5,107,060,777	2010-12-31
3640	2011-01-04	446,429,517	-1,144,800	8.7414	5,107,060,777	2010-12-31
3641	2011-01-03	447,574,317	2,176,000	8.7638	5,107,060,777	2010-12-31
3642	2010-12-31	445,398,317	0	8.7212	5,107,060,777	2010-12-31
3643	2010-12-30	445,398,317	281,000	8.7212	5,107,060,777	2010-11-30
3644	2010-12-29	445,117,317	480,000	8.7157	5,107,060,777	2010-11-30
3645	2010-12-28	444,637,317	1,187,154	8.7063	5,107,060,777	2010-11-30
3646	2010-12-24	443,450,163	0	8.6831	5,107,060,777	2010-11-30
3647	2010-12-23	443,450,163	-158,000	8.6831	5,107,060,777	2010-11-30
3648	2010-12-22	443,608,163	-1,980,000	8.6862	5,107,060,777	2010-11-30
3649	2010-12-21	445,588,163	296,000	8.7249	5,107,060,777	2010-11-30
3650	2010-12-20	445,292,163	1,860,100	8.7191	5,107,060,777	2010-11-30
3651	2010-12-17	443,432,063	419,500	8.6827	5,107,060,777	2010-11-30
3652	2010-12-16	443,012,563	692,500	8.6745	5,107,060,777	2010-11-30
3653	2010-12-15	442,320,063	1,867,278	8.6610	5,107,060,777	2010-11-30
3654	2010-12-14	440,452,785	233,000	8.6244	5,107,060,777	2010-11-30
3655	2010-12-13	440,219,785	5,801,337	8.6198	5,107,060,777	2010-11-30
3656	2010-12-10	434,418,448	691,000	8.5062	5,107,060,777	2010-11-30
3657	2010-12-09	433,727,448	-27,148	8.4927	5,107,060,777	2010-11-30
3658	2010-12-08	433,754,596	-653,000	8.4932	5,107,060,777	2010-11-30
3659	2010-12-07	434,407,596	101,000	8.5060	5,107,060,777	2010-11-30
3660	2010-12-06	434,306,596	1,764,800	8.5040	5,107,060,777	2010-11-30
3661	2010-12-03	432,541,796	707,000	8.4695	5,107,060,777	2010-11-30
3662	2010-12-02	431,834,796	-13,081,000	8.4556	5,107,060,777	2010-11-30
3663	2010-12-01	444,915,796	-73,430	8.7118	5,107,060,777	2010-11-30
3664	2010-11-30	444,989,226	-37,000,691	8.7132	5,107,060,777	2010-11-30
3665	2010-11-29	481,989,917	-785,000	9.4377	5,107,060,777	2010-10-31
3666	2010-11-26	482,774,917	70,374,254	9.4531	5,107,060,777	2010-10-31
3667	2010-11-25	412,400,663	3,373,000	8.0751	5,107,060,777	2010-10-31
3668	2010-11-24	409,027,663	933,000	8.0091	5,107,060,777	2010-10-31
3669	2010-11-23	408,094,663	240,830	7.9908	5,107,060,777	2010-10-31
3670	2010-11-22	407,853,833	138,000	7.9861	5,107,060,777	2010-10-31
3671	2010-11-19	407,715,833	-963,076	7.9834	5,107,060,777	2010-10-31
3672	2010-11-18	408,678,909	2,837,292	8.0022	5,107,060,777	2010-10-31
3673	2010-11-17	405,841,617	724,000	7.9467	5,107,060,777	2010-10-31
3674	2010-11-16	405,117,617	1,542,000	7.9325	5,107,060,777	2010-10-31
3675	2010-11-15	403,575,617	1,906,000	7.9023	5,107,060,777	2010-10-31
3676	2010-11-12	401,669,617	1,671,000	7.8650	5,107,060,777	2010-10-31
3677	2010-11-11	399,998,617	-1,896,078	7.8323	5,107,060,777	2010-10-31
3678	2010-11-10	401,894,695	-39,410	7.8694	5,107,060,777	2010-10-31
3679	2010-11-09	401,934,105	2,020,680	7.8702	5,107,060,777	2010-10-31
3680	2010-11-08	399,913,425	-208,000	7.8306	5,107,060,777	2010-10-31
3681	2010-11-05	400,121,425	-2,819,000	7.8347	5,107,060,777	2010-10-31
3682	2010-11-04	402,940,425	-326,000	7.8899	5,107,060,777	2010-10-31
3683	2010-11-03	403,266,425	-2,184,402	7.8963	5,107,060,777	2010-10-31
3684	2010-11-02	405,450,827	-1,454,000	7.9390	5,107,060,777	2010-10-31
3685	2010-11-01	406,904,827	552,121	7.9675	5,107,060,777	2010-10-31
3686	2010-10-29	406,352,706	1,756,800	7.9567	5,107,060,777	2010-09-30
3687	2010-10-28	404,595,906	536,200	7.9223	5,107,060,777	2010-09-30
3688	2010-10-27	404,059,706	-247,000	7.9118	5,107,060,777	2010-09-30
3689	2010-10-26	404,306,706	-1,084,001	7.9166	5,107,060,777	2010-09-30
3690	2010-10-25	405,390,707	-110,000	7.9378	5,107,060,777	2010-09-30
3691	2010-10-22	405,500,707	-781,000	7.9400	5,107,060,777	2010-09-30
3692	2010-10-21	406,281,707	374,000	7.9553	5,107,060,777	2010-09-30
3693	2010-10-20	405,907,707	-704,000	7.9480	5,107,060,777	2010-09-30
3694	2010-10-19	406,611,707	1,600,000	7.9618	5,107,060,777	2010-09-30
3695	2010-10-18	405,011,707	-1,318,000	7.9304	5,107,060,777	2010-09-30
3696	2010-10-15	406,329,707	-651,000	7.9562	5,107,060,777	2010-09-30
3697	2010-10-14	406,980,707	-36,788,900	7.9690	5,107,060,777	2010-09-30
3698	2010-10-13	443,769,607	-3,257,000	8.6893	5,107,060,777	2010-09-30
3699	2010-10-12	447,026,607	567,000	8.7531	5,107,060,777	2010-09-30
3700	2010-10-11	446,459,607	-1,665,400	8.7420	5,107,060,777	2010-09-30
3701	2010-10-08	448,125,007	-644,000	8.7746	5,107,060,777	2010-09-30
3702	2010-10-07	448,769,007	-888,000	8.7872	5,107,060,777	2010-09-30
3703	2010-10-06	449,657,007	176,000	8.8046	5,107,060,777	2010-09-30
3704	2010-10-05	449,481,007	133,000	8.8012	5,107,060,777	2010-09-30
3705	2010-10-04	449,348,007	257,000	8.7986	5,107,060,777	2010-09-30
3706	2010-09-30	449,091,007	-2,306,000	8.7935	5,107,060,777	2010-09-30
3707	2010-09-29	451,397,007	1,077,879	8.8387	5,107,060,777	2010-08-31
3708	2010-09-28	450,319,128	952,750	8.8176	5,107,060,777	2010-08-31
3709	2010-09-27	449,366,378	-449,400	8.7989	5,107,060,777	2010-08-31
3710	2010-09-24	449,815,778	430,000	8.8077	5,107,060,777	2010-08-31
3711	2010-09-22	449,385,778	-914,920	8.7993	5,107,060,777	2010-08-31
3712	2010-09-21	450,300,698	4,071,000	8.8172	5,107,060,777	2010-08-31
3713	2010-09-20	446,229,698	2,926,921	8.7375	5,107,060,777	2010-08-31
3714	2010-09-17	443,302,777	-625,121	8.6802	5,107,060,777	2010-08-31
3715	2010-09-16	443,927,898	-3,292,000	8.6924	5,107,060,777	2010-08-31
3716	2010-09-15	447,219,898	283,995	8.7569	5,107,060,777	2010-08-31
3717	2010-09-14	446,935,903	206,000	8.7513	5,107,060,777	2010-08-31
3718	2010-09-13	446,729,903	-162,000	8.7473	5,107,060,777	2010-08-31
3719	2010-09-10	446,891,903	-1,273,000	8.7505	5,107,060,777	2010-08-31
3720	2010-09-09	448,164,903	631,000	8.7754	5,107,060,777	2010-08-31
3721	2010-09-08	447,533,903	209,278	8.7630	5,107,060,777	2010-08-31
3722	2010-09-07	447,324,625	1,354,060	8.7589	5,107,060,777	2010-08-31
3723	2010-09-06	445,970,565	-1,085,188	8.7324	5,107,060,777	2010-08-31
3724	2010-09-03	447,055,753	-2,777,376	8.7537	5,107,060,777	2010-08-31
3725	2010-09-02	449,833,129	-523,000	8.8081	5,107,060,777	2010-08-31
3726	2010-09-01	450,356,129	136,000	8.8183	5,107,060,777	2010-08-31
3727	2010-08-31	450,220,129	-1,361,000	8.8156	5,107,060,777	2010-08-31
3728	2010-08-30	451,581,129	983,000	8.8423	5,107,060,777	2010-07-31
3729	2010-08-27	450,598,129	-970,000	8.8230	5,107,060,777	2010-07-31
3730	2010-08-26	451,568,129	4,990,000	8.8420	5,107,060,777	2010-07-31
3731	2010-08-25	446,578,129	3,124,000	8.7443	5,107,060,777	2010-07-31
3732	2010-08-24	443,454,129	140,000	8.6832	5,107,060,777	2010-07-31
3733	2010-08-23	443,314,129	-200,000	8.6804	5,107,060,777	2010-07-31
3734	2010-08-20	443,514,129	582,000	8.6843	5,107,060,777	2010-07-31
3735	2010-08-19	442,932,129	-501,000	8.6729	5,107,060,777	2010-07-31
3736	2010-08-18	443,433,129	-829,000	8.6827	5,107,060,777	2010-07-31
3737	2010-08-17	444,262,129	535,275	8.6990	5,107,060,777	2010-07-31
3738	2010-08-16	443,726,854	224,000	8.6885	5,107,060,777	2010-07-31
3739	2010-08-13	443,502,854	-2,475,000	8.6841	5,107,060,777	2010-07-31
3740	2010-08-12	445,977,854	-1,343,000	8.7326	5,107,060,777	2010-07-31
3741	2010-08-11	447,320,854	-819,063	8.7589	5,107,060,777	2010-07-31
3742	2010-08-10	448,139,917	4,005,788	8.7749	5,107,060,777	2010-07-31
3743	2010-08-09	444,134,129	-427,000	8.6965	5,107,060,777	2010-07-31
3744	2010-08-06	444,561,129	4,860,320	8.7048	5,107,060,777	2010-07-31
3745	2010-08-05	439,700,809	-99,000	8.6097	5,107,060,777	2010-07-31
3746	2010-08-04	439,799,809	346,000	8.6116	5,107,060,777	2010-07-31
3747	2010-08-03	439,453,809	16,850,000	8.6048	5,107,060,777	2010-07-31
3748	2010-08-02	422,603,809	-357,000	8.2749	5,107,060,777	2010-07-31
3749	2010-07-30	422,960,809	-1,856,000	8.2819	5,107,060,777	2010-06-30
3750	2010-07-29	424,816,809	221,000	8.3182	5,107,060,777	2010-06-30
3751	2010-07-28	424,595,809	1,928,000	8.3139	5,107,060,777	2010-06-30
3752	2010-07-27	422,667,809	497,000	8.2761	5,107,060,777	2010-06-30
3753	2010-07-26	422,170,809	437,000	8.2664	5,107,060,777	2010-06-30
3754	2010-07-23	421,733,809	3,776,000	8.2579	5,107,060,777	2010-06-30
3755	2010-07-22	417,957,809	548,000	8.1839	5,107,060,777	2010-06-30
3756	2010-07-21	417,409,809	832,278	8.1732	5,107,060,777	2010-06-30
3757	2010-07-20	416,577,531	226,000	8.1569	5,107,060,777	2010-06-30
3758	2010-07-19	416,351,531	959,400	8.1525	5,107,060,777	2010-06-30
3759	2010-07-16	415,392,131	1,995,000	8.1337	5,107,060,777	2010-06-30
3760	2010-07-15	413,397,131	506,000	8.0946	5,107,060,777	2010-06-30
3761	2010-07-14	412,891,131	-65,000	8.0847	5,107,060,777	2010-06-30
3762	2010-07-13	412,956,131	767,000	8.0860	5,107,060,777	2010-06-30
3763	2010-07-12	412,189,131	310,000	8.0710	5,107,060,777	2010-06-30
3764	2010-07-09	411,879,131	231,500	8.0649	5,107,060,777	2010-06-30
3765	2010-07-08	411,647,631	-5,077,146	8.0604	5,107,060,777	2010-06-30
3766	2010-07-07	416,724,777	2,412,000	8.1598	5,107,060,777	2010-06-30
3767	2010-07-06	414,312,777	1,299,300	8.1125	5,107,060,777	2010-06-30
3768	2010-07-05	413,013,477	-1,204,400	8.0871	5,107,060,777	2010-06-30
3769	2010-07-02	414,217,877	221,200	8.1107	5,107,060,777	2010-06-30
3770	2010-06-30	413,996,677	643,000	8.1064	5,107,060,777	2010-06-30
3771	2010-06-29	413,353,677	1,178,000	8.0938	5,107,060,777	2010-05-31
3772	2010-06-28	412,175,677	2,823,940	8.0707	5,107,060,777	2010-05-31
3773	2010-06-25	409,351,737	14,137,000	8.0154	5,107,060,777	2010-05-31
3774	2010-06-24	395,214,737	2,856,100	7.7386	5,107,060,777	2010-05-31
3775	2010-06-23	392,358,637	1,477,000	7.6827	5,107,060,777	2010-05-31
3776	2010-06-22	390,881,637	-1,011,000	7.6537	5,107,060,777	2010-05-31
3777	2010-06-21	391,892,637	-547,600	7.6735	5,107,060,777	2010-05-31
3778	2010-06-18	392,440,237	-245,000	7.6843	5,107,060,777	2010-05-31
3779	2010-06-17	392,685,237	757,000	7.6891	5,107,060,777	2010-05-31
3780	2010-06-15	391,928,237	602,000	7.6742	5,107,060,777	2010-05-31
3781	2010-06-14	391,326,237	-6,881,000	7.6625	5,107,060,777	2010-05-31
3782	2010-06-11	398,207,237	2,220,000	7.7972	5,107,060,777	2010-05-31
3783	2010-06-10	395,987,237	499,000	7.7537	5,107,060,777	2010-05-31
3784	2010-06-09	395,488,237	-19,318,000	7.7440	5,107,060,777	2010-05-31
3785	2010-06-08	414,806,237	-22,193,000	8.1222	5,107,060,777	2010-05-31
3786	2010-06-07	436,999,237	139,838	8.5568	5,107,060,777	2010-05-31
3787	2010-06-04	436,859,399	-15,339,546	8.5540	5,107,060,777	2010-05-31
3788	2010-06-03	452,198,945	157,000	8.8544	5,107,060,777	2010-05-31
3789	2010-06-02	452,041,945	-210,000	8.8513	5,107,060,777	2010-05-31
3790	2010-06-01	452,251,945	-1,936,000	8.8554	5,107,060,777	2010-05-31
3791	2010-05-31	454,187,945	47,339,002	8.8933	5,107,060,777	2010-05-31
3792	2010-05-28	406,848,943	2,161,500	7.9664	5,107,060,777	2010-04-30
3793	2010-05-27	404,687,443	3,709,440	7.9241	5,107,060,777	2010-04-30
3794	2010-05-26	400,978,003	-1,580,638	7.8514	5,107,060,777	2010-04-30
3795	2010-05-25	402,558,641	6,201,889	7.8824	5,107,060,777	2010-04-30
3796	2010-05-24	396,356,752	2,689,716	7.7610	5,107,060,777	2010-04-30
3797	2010-05-20	393,667,036	1,346,809	7.7083	5,107,060,777	2010-04-30
3798	2010-05-19	392,320,227	-2,360,000	7.6819	5,107,060,777	2010-04-30
3799	2010-05-18	394,680,227	611,000	7.7281	5,107,060,777	2010-04-30
3800	2010-05-17	394,069,227	1,029,000	7.7162	5,107,060,777	2010-04-30
3801	2010-05-14	393,040,227	-275,000	7.6960	5,107,060,777	2010-04-30
3802	2010-05-13	393,315,227	-2,011,000	7.7014	5,107,060,777	2010-04-30
3803	2010-05-12	395,326,227	1,133,414	7.7408	5,107,060,777	2010-04-30
3804	2010-05-11	394,192,813	-1,365,044	7.7186	5,107,060,777	2010-04-30
3805	2010-05-10	395,557,857	-706,000	7.7453	5,107,060,777	2010-04-30
3806	2010-05-07	396,263,857	1,798,000	7.7591	5,107,060,777	2010-04-30
3807	2010-05-06	394,465,857	530,000	7.7239	5,107,060,777	2010-04-30
3808	2010-05-05	393,935,857	-69,783	7.7136	5,107,060,777	2010-04-30
3809	2010-05-04	394,005,640	2,868,572	7.7149	5,107,060,777	2010-04-30
3810	2010-05-03	391,137,068	4,087,862	7.6588	5,107,060,777	2010-04-30
3811	2010-04-30	387,049,206	-676,944	7.5787	5,107,060,777	2010-04-30
3812	2010-04-29	387,726,150	-2,860,000	7.5920	5,107,060,777	2010-03-31
3813	2010-04-28	390,586,150	-1,108,000	7.6480	5,107,060,777	2010-03-31
3814	2010-04-27	391,694,150	-675,000	7.6697	5,107,060,777	2010-03-31
3815	2010-04-26	392,369,150	357,000	7.6829	5,107,060,777	2010-03-31
3816	2010-04-23	392,012,150	-1,238,500	7.6759	5,107,060,777	2010-03-31
3817	2010-04-22	393,250,650	-834,000	7.7001	5,107,060,777	2010-03-31
3818	2010-04-21	394,084,650	2,989,572	7.7165	5,107,060,777	2010-03-31
3819	2010-04-20	391,095,078	-1,490,000	7.6579	5,107,060,777	2010-03-31
3820	2010-04-19	392,585,078	4,650,000	7.6871	5,107,060,777	2010-03-31
3821	2010-04-16	387,935,078	17,000	7.5961	5,107,060,777	2010-03-31
3822	2010-04-15	387,918,078	-1,620,200	7.5957	5,107,060,777	2010-03-31
3823	2010-04-14	389,538,278	-801,000	7.6274	5,107,060,777	2010-03-31
3824	2010-04-13	390,339,278	469,000	7.6431	5,107,060,777	2010-03-31
3825	2010-04-12	389,870,278	26,800	7.6339	5,107,060,777	2010-03-31
3826	2010-04-09	389,843,478	-857,000	7.6334	5,107,060,777	2010-03-31
3827	2010-04-08	390,700,478	-912,000	7.6502	5,107,060,777	2010-03-31
3828	2010-04-07	391,612,478	-1,482,000	7.6681	5,107,060,777	2010-03-31
3829	2010-04-01	393,094,478	-669,000	7.6971	5,107,060,777	2010-03-31
3830	2010-03-31	393,763,478	-671,000	7.7102	5,107,060,777	2010-03-31
3831	2010-03-30	394,434,478	-193,000	7.7233	5,107,060,777	2010-02-28
3832	2010-03-29	394,627,478	2,797,000	7.7271	5,107,060,777	2010-02-28
3833	2010-03-26	391,830,478	88,324	7.6723	5,107,060,777	2010-02-28
3834	2010-03-25	391,742,154	2,297,000	7.6706	5,107,060,777	2010-02-28
3835	2010-03-24	389,445,154	1,202,400	7.6256	5,107,060,777	2010-02-28
3836	2010-03-23	388,242,754	-412,385	7.6021	5,107,060,777	2010-02-28
3837	2010-03-22	388,655,139	-98,000	7.6102	5,107,060,777	2010-02-28
3838	2010-03-19	388,753,139	948,000	7.6121	5,107,060,777	2010-02-28
3839	2010-03-18	387,805,139	457,000	7.5935	5,107,060,777	2010-02-28
3840	2010-03-17	387,348,139	-1,769,500	7.5846	5,107,060,777	2010-02-28
3841	2010-03-16	389,117,639	2,113,000	7.6192	5,107,060,777	2010-02-28
3842	2010-03-15	387,004,639	876,000	7.5778	5,107,060,777	2010-02-28
3843	2010-03-12	386,128,639	1,397,000	7.5607	5,107,060,777	2010-02-28
3844	2010-03-11	384,731,639	1,167,000	7.5333	5,107,060,777	2010-02-28
3845	2010-03-10	383,564,639	-638,000	7.5105	5,107,060,777	2010-02-28
3846	2010-03-09	384,202,639	811,000	7.5230	5,107,060,777	2010-02-28
3847	2010-03-08	383,391,639	-1,196,800	7.5071	5,107,060,777	2010-02-28
3848	2010-03-05	384,588,439	-1,766,000	7.5305	5,107,060,777	2010-02-28
3849	2010-03-04	386,354,439	1,375,000	7.5651	5,107,060,777	2010-02-28
3850	2010-03-03	384,979,439	311,000	7.5382	5,107,060,777	2010-02-28
3851	2010-03-02	384,668,439	1,096,000	7.5321	5,107,060,777	2010-02-28
3852	2010-03-01	383,572,439	1,137,197	7.5106	5,107,060,777	2010-02-28
3853	2010-02-26	382,435,242	423,003	7.4884	5,107,060,777	2010-01-31
3854	2010-02-25	382,012,239	1,368,125	7.4801	5,107,060,777	2010-01-31
3855	2010-02-24	380,644,114	-39,764,805	7.4533	5,107,060,777	2010-01-31
3856	2010-02-23	420,408,919	743,000	8.2319	5,107,060,777	2010-01-31
3857	2010-02-22	419,665,919	-852,000	8.2174	5,107,060,777	2010-01-31
3858	2010-02-19	420,517,919	-1,028,214	8.2340	5,107,060,777	2010-01-31
3859	2010-02-18	421,546,133	701,918	8.2542	5,107,060,777	2010-01-31
3860	2010-02-17	420,844,215	149,854	8.2404	5,107,060,777	2010-01-31
3861	2010-02-12	420,694,361	2,295,698	8.2375	5,107,060,777	2010-01-31
3862	2010-02-11	418,398,663	12,141,146	8.1926	5,107,060,777	2010-01-31
3863	2010-02-10	406,257,517	2,772,000	7.9548	5,107,060,777	2010-01-31
3864	2010-02-09	403,485,517	2,820,000	7.9005	5,107,060,777	2010-01-31
3865	2010-02-08	400,665,517	224,000	7.8453	5,107,060,777	2010-01-31
3866	2010-02-05	400,441,517	1,738,000	7.8409	5,107,060,777	2010-01-31
3867	2010-02-04	398,703,517	658,240	7.8069	5,107,060,777	2010-01-31
3868	2010-02-03	398,045,277	3,066,812	7.7940	5,107,060,777	2010-01-31
3869	2010-02-02	394,978,465	3,480,000	7.7340	5,107,060,777	2010-01-31
3870	2010-02-01	391,498,465	4,432,250	7.6658	5,107,060,777	2010-01-31
3871	2010-01-29	387,066,215	1,460,000	7.5790	5,107,060,777	2009-12-31
3872	2010-01-28	385,606,215	2,622,000	7.5505	5,107,060,777	2009-12-31
3873	2010-01-27	382,984,215	-178,000	7.4991	5,107,060,777	2009-12-31
3874	2010-01-26	383,162,215	-495,000	7.5026	5,107,060,777	2009-12-31
3875	2010-01-25	383,657,215	-445,000	7.5123	5,107,060,777	2009-12-31
3876	2010-01-22	384,102,215	462,000	7.5210	5,107,060,777	2009-12-31
3877	2010-01-21	383,640,215	-994,773	7.5120	5,107,060,777	2009-12-31
3878	2010-01-20	384,634,988	-31,614	7.5314	5,107,060,777	2009-12-31
3879	2010-01-19	384,666,602	1,184,300	7.5321	5,107,060,777	2009-12-31
3880	2010-01-18	383,482,302	-438,795	7.5089	5,107,060,777	2009-12-31
3881	2010-01-15	383,921,097	-2,823,355	7.5175	5,107,060,777	2009-12-31
3882	2010-01-14	386,744,452	366,329	7.5727	5,107,060,777	2009-12-31
3883	2010-01-13	386,378,123	3,978,240	7.5656	5,107,060,777	2009-12-31
3884	2010-01-12	382,399,883	-1,661,881	7.4877	5,107,060,777	2009-12-31
3885	2010-01-11	384,061,764	-3,922,820	7.5202	5,107,060,777	2009-12-31
3886	2010-01-08	387,984,584	5,150,800	7.5970	5,107,060,777	2009-12-31
3887	2010-01-07	382,833,784	1,248,045	7.4962	5,107,060,777	2009-12-31
3888	2010-01-06	381,585,739	625,101	7.4717	5,107,060,777	2009-12-31
3889	2010-01-05	380,960,638	3,875	7.4595	5,107,060,777	2009-12-31
3890	2010-01-04	380,956,763	-878,500	7.4594	5,107,060,777	2009-12-31
3891	2009-12-31	381,835,263	3,000	7.4766	5,107,060,777	2009-12-31
3892	2009-12-30	381,832,263	376,541	7.4766	5,107,060,777	2009-12-15
3893	2009-12-29	381,455,722	108,121	7.4692	5,107,060,777	2009-12-15
3894	2009-12-28	381,347,601	295,980	7.4671	5,107,060,777	2009-12-15
3895	2009-12-24	381,051,621	1,000	7.4613	5,107,060,777	2009-12-15
3896	2009-12-23	381,050,621	-655,041	7.4613	5,107,060,777	2009-12-15
3897	2009-12-22	381,705,662	-3,010,000	7.4741	5,107,060,777	2009-12-15
3898	2009-12-21	384,715,662	-55,002	7.5330	5,107,060,777	2009-12-15
3899	2009-12-18	384,770,664	625,902	7.5341	5,107,060,777	2009-12-15
3900	2009-12-17	384,144,762	-1,590,000	7.5218	5,107,060,777	2009-12-15
3901	2009-12-16	385,734,762	-1,215,000	7.5530	5,107,060,777	2009-12-15
3902	2009-12-15	386,949,762	-1,474,146	7.5768	5,107,060,777	2009-12-15
3903	2009-12-14	388,423,908	-2,821,000	10.7728	3,605,610,850	2009-11-30
3904	2009-12-11	391,244,908	-4,226,379	10.8510	3,605,610,850	2009-11-30
3905	2009-12-10	395,471,287	-294,475	10.9682	3,605,610,850	2009-11-30
3906	2009-12-09	395,765,762	512,000	10.9764	3,605,610,850	2009-11-30
3907	2009-12-08	395,253,762	-1,682,940	10.9622	3,605,610,850	2009-11-30
3908	2009-12-07	396,936,702	-1,723,192	11.0089	3,605,610,850	2009-11-30
3909	2009-12-04	398,659,894	-8,138,830	11.0567	3,605,610,850	2009-11-30
3910	2009-12-03	406,798,724	322,000	11.2824	3,605,610,850	2009-11-30
3911	2009-12-02	406,476,724	5,522,000	11.2734	3,605,610,850	2009-11-30
3912	2009-12-01	400,954,724	932,000	11.1203	3,605,610,850	2009-11-30
3913	2009-11-30	400,022,724	708,000	11.0945	3,605,610,850	2009-11-30
3914	2009-11-27	399,314,724	1,727,060	11.0748	3,605,610,850	2009-10-31
3915	2009-11-26	397,587,664	-2,275,000	11.0269	3,605,610,850	2009-10-31
3916	2009-11-25	399,862,664	-302,060	11.0900	3,605,610,850	2009-10-31
3917	2009-11-24	400,164,724	-1,046,000	11.0984	3,605,610,850	2009-10-31
3918	2009-11-23	401,210,724	-1,339,342	11.1274	3,605,610,850	2009-10-31
3919	2009-11-20	402,550,066	-1,465,658	11.1645	3,605,610,850	2009-10-31
3920	2009-11-19	404,015,724	881,000	11.2052	3,605,610,850	2009-10-31
3921	2009-11-18	403,134,724	7,175,000	11.1808	3,605,610,850	2009-10-31
3922	2009-11-17	395,959,724	200,000	10.9818	3,605,610,850	2009-10-31
3923	2009-11-16	395,759,724	2,289,000	10.9762	3,605,610,850	2009-10-31
3924	2009-11-13	393,470,724	-776,000	10.9127	3,605,610,850	2009-10-31
3925	2009-11-12	394,246,724	-1,667,000	10.9343	3,605,610,850	2009-10-31
3926	2009-11-11	395,913,724	-108,000	10.9805	3,605,610,850	2009-10-31
3927	2009-11-10	396,021,724	-1,100,000	10.9835	3,605,610,850	2009-10-31
3928	2009-11-09	397,121,724	437,000	11.0140	3,605,610,850	2009-10-31
3929	2009-11-06	396,684,724	-1,371,971	11.0019	3,605,610,850	2009-10-31
3930	2009-11-05	398,056,695	-1,030,935	11.0399	3,605,610,850	2009-10-31
3931	2009-11-04	399,087,630	2,969,000	11.0685	3,605,610,850	2009-10-31
3932	2009-11-03	396,118,630	-1,409,622	10.9862	3,605,610,850	2009-10-31
3933	2009-11-02	397,528,252	1,160,671	11.0253	3,605,610,850	2009-10-31
3934	2009-10-30	396,367,581	-1,948,640	10.9931	3,605,610,850	2009-09-30
3935	2009-10-29	398,316,221	-1,653,128	11.0471	3,605,610,850	2009-09-30
3936	2009-10-28	399,969,349	22,261,887	11.0930	3,605,610,850	2009-09-30
3937	2009-10-27	377,707,462	-19,808,265	10.4755	3,605,610,850	2009-09-30
3938	2009-10-23	397,515,727	-1,351,746	11.0249	3,605,610,850	2009-09-30
3939	2009-10-22	398,867,473	-204,217	11.0624	3,605,610,850	2009-09-30
3940	2009-10-21	399,071,690	-87,771	11.0681	3,605,610,850	2009-09-30
3941	2009-10-20	399,159,461	470,000	11.0705	3,605,610,850	2009-09-30
3942	2009-10-19	398,689,461	1,339,641	11.0575	3,605,610,850	2009-09-30
3943	2009-10-16	397,349,820	794,782	11.0203	3,605,610,850	2009-09-30
3944	2009-10-15	396,555,038	-2,306,227	10.9983	3,605,610,850	2009-09-30
3945	2009-10-14	398,861,265	-2,036,273	11.0622	3,605,610,850	2009-09-30
3946	2009-10-13	400,897,538	-2,572,233	11.1187	3,605,610,850	2009-09-30
3947	2009-10-12	403,469,771	-106,000	11.1901	3,605,610,850	2009-09-30
3948	2009-10-09	403,575,771	-1,971,000	11.1930	3,605,610,850	2009-09-30
3949	2009-10-08	405,546,771	-739,000	11.2477	3,605,610,850	2009-09-30
3950	2009-10-07	406,285,771	-822,161	11.2682	3,605,610,850	2009-09-30
3951	2009-10-06	407,107,932	-1,760,523	11.2910	3,605,610,850	2009-09-30
3952	2009-10-05	408,868,455	-5,090,311	11.3398	3,605,610,850	2009-09-30
3953	2009-10-02	413,958,766	-593,000	11.4810	3,605,610,850	2009-09-30
3954	2009-09-30	414,551,766	-2,551,060	11.4974	3,605,610,850	2009-09-30
3955	2009-09-29	417,102,826	-858,000	11.5682	3,605,610,850	2009-08-31
3956	2009-09-28	417,960,826	-1,154,168	11.5920	3,605,610,850	2009-08-31
3957	2009-09-25	419,114,994	951,168	11.6240	3,605,610,850	2009-08-31
3958	2009-09-24	418,163,826	5,792,921	11.5976	3,605,610,850	2009-08-31
3959	2009-09-23	412,370,905	-7,399,791	11.4369	3,605,610,850	2009-08-31
3960	2009-09-22	419,770,696	-1,466,296	11.6422	3,605,610,850	2009-08-31
3961	2009-09-21	421,236,992	1,339,768	11.6828	3,605,610,850	2009-08-31
3962	2009-09-18	419,897,224	618,232	11.6457	3,605,610,850	2009-08-31
3963	2009-09-17	419,278,992	-177,803	11.6285	3,605,610,850	2009-08-31
3964	2009-09-16	419,456,795	1,974,000	11.6334	3,605,610,850	2009-08-31
3965	2009-09-15	417,482,795	713,556	11.5787	3,605,610,850	2009-08-31
3966	2009-09-14	416,769,239	1,142,000	11.5589	3,605,610,850	2009-08-31
3967	2009-09-11	415,627,239	7,972,600	11.5272	3,605,610,850	2009-08-31
3968	2009-09-10	407,654,639	4,938,339	11.3061	3,605,610,850	2009-08-31
3969	2009-09-09	402,716,300	6,140,940	11.1692	3,605,610,850	2009-08-31
3970	2009-09-08	396,575,360	-456,409	10.9988	3,605,610,850	2009-08-31
3971	2009-09-07	397,031,769	5,103,000	11.0115	3,605,610,850	2009-08-31
3972	2009-09-04	391,928,769	-2,724,591	10.8700	3,605,610,850	2009-08-31
3973	2009-09-03	394,653,360	4,556,500	10.9455	3,605,610,850	2009-08-31
3974	2009-09-02	390,096,860	1,429,000	10.8192	3,605,610,850	2009-08-31
3975	2009-09-01	388,667,860	-2,338,205	10.7795	3,605,610,850	2009-08-31
3976	2009-08-31	391,006,065	1,194,000	10.8444	3,605,610,850	2009-08-31
3977	2009-08-28	389,812,065	-106,048	10.8113	3,605,610,850	2009-07-31
3978	2009-08-27	389,918,113	3,126,177	10.8142	3,605,610,850	2009-07-31
3979	2009-08-26	386,791,936	3,593,750	10.7275	3,605,610,850	2009-07-31
3980	2009-08-25	383,198,186	4,542,811	10.6278	3,605,610,850	2009-07-31
3981	2009-08-24	378,655,375	-62,178	10.5018	3,605,610,850	2009-07-31
3982	2009-08-21	378,717,553	-1,100,796	10.5036	3,605,610,850	2009-07-31
3983	2009-08-20	379,818,349	3,461,179	10.5341	3,605,610,850	2009-07-31
3984	2009-08-19	376,357,170	11,318,663	10.4381	3,605,610,850	2009-07-31
3985	2009-08-18	365,038,507	-5,180,117	10.1242	3,605,610,850	2009-07-31
3986	2009-08-17	370,218,624	11,288,900	10.2678	3,605,610,850	2009-07-31
3987	2009-08-14	358,929,724	-2,070,650	9.9548	3,605,610,850	2009-07-31
3988	2009-08-13	361,000,374	4,821,000	10.0122	3,605,610,850	2009-07-31
3989	2009-08-12	356,179,374	557,114	9.8785	3,605,610,850	2009-07-31
3990	2009-08-11	355,622,260	5,833,000	9.8630	3,605,610,850	2009-07-31
3991	2009-08-10	349,789,260	2,281,254	9.7012	3,605,610,850	2009-07-31
3992	2009-08-07	347,508,006	-166,667	9.6380	3,605,610,850	2009-07-31
3993	2009-08-06	347,674,673	4,325,399	9.6426	3,605,610,850	2009-07-31
3994	2009-08-05	343,349,274	7,136,500	9.5226	3,605,610,850	2009-07-31
3995	2009-08-04	336,212,774	-13,458,350	9.3247	3,605,610,850	2009-07-31
3996	2009-08-03	349,671,124	-2,495,664	9.6980	3,605,610,850	2009-07-31
3997	2009-07-31	352,166,788	960,751	9.7672	3,605,610,850	2009-07-31
3998	2009-07-30	351,206,037	1,980,717	9.7405	3,605,610,850	2009-06-30
3999	2009-07-29	349,225,320	1,333,283	9.6856	3,605,610,850	2009-06-30
4000	2009-07-28	347,892,037	-1,880,000	9.6486	3,605,610,850	2009-06-30
4001	2009-07-27	349,772,037	-68,966	9.7008	3,605,610,850	2009-06-30
4002	2009-07-24	349,841,003	1,314,452	9.7027	3,605,610,850	2009-06-30
4003	2009-07-23	348,526,551	2,729,305	9.6662	3,605,610,850	2009-06-30
4004	2009-07-22	345,797,246	3,429,430	9.5905	3,605,610,850	2009-06-30
4005	2009-07-21	342,367,816	-1,370,715	9.4954	3,605,610,850	2009-06-30
4006	2009-07-20	343,738,531	961,777	9.5334	3,605,610,850	2009-06-30
4007	2009-07-17	342,776,754	-2,768,829	9.5068	3,605,610,850	2009-06-30
4008	2009-07-16	345,545,583	6,746,545	9.5836	3,605,610,850	2009-06-30
4009	2009-07-15	338,799,038	391,690	9.3964	3,605,610,850	2009-06-30
4010	2009-07-14	338,407,348	-854,000	9.3856	3,605,610,850	2009-06-30
4011	2009-07-13	339,261,348	-1,857,957	9.4093	3,605,610,850	2009-06-30
4012	2009-07-10	341,119,305	-3,438,579	9.4608	3,605,610,850	2009-06-30
4013	2009-07-09	344,557,884	2,486,917	9.5562	3,605,610,850	2009-06-30
4014	2009-07-08	342,070,967	-2,303,178	9.4872	3,605,610,850	2009-06-30
4015	2009-07-07	344,374,145	-9,878,146	9.5511	3,605,610,850	2009-06-30
4016	2009-07-06	354,252,291	-5,734,552	9.8250	3,605,610,850	2009-06-30
4017	2009-07-03	359,986,843	1,467,808	9.9841	3,605,610,850	2009-06-30
4018	2009-07-02	358,519,035	-2,344,523	9.9434	3,605,610,850	2009-06-30
4019	2009-06-30	360,863,558	2,523,953	10.0084	3,605,610,850	2009-06-30
4020	2009-06-29	358,339,605	-1,847,392	9.9384	3,605,610,850	2009-05-31
4021	2009-06-26	360,186,997	-160,480	9.9896	3,605,610,850	2009-05-31
4022	2009-06-25	360,347,477	-2,937,767	9.9941	3,605,610,850	2009-05-31
4023	2009-06-24	363,285,244	372,500	10.0756	3,605,610,850	2009-05-31
4024	2009-06-23	362,912,744	6,456,134	10.0652	3,605,610,850	2009-05-31
4025	2009-06-22	356,456,610	6,622,371	9.8862	3,605,610,850	2009-05-31
4026	2009-06-19	349,834,239	-6,398,232	9.7025	3,605,610,850	2009-05-31
4027	2009-06-18	356,232,471	-1,798,001	9.8799	3,605,610,850	2009-05-31
4028	2009-06-17	358,030,472	7,502,906	9.9298	3,605,610,850	2009-05-31
4029	2009-06-16	350,527,566	-4,299,514	9.7217	3,605,610,850	2009-05-31
4030	2009-06-15	354,827,080	-507,488	9.8410	3,605,610,850	2009-05-31
4031	2009-06-12	355,334,568	-3,522,450	9.8550	3,605,610,850	2009-05-31
4032	2009-06-11	358,857,018	-14,544,700	9.9527	3,605,610,850	2009-05-31
4033	2009-06-10	373,401,718	3,256,000	10.3561	3,605,610,850	2009-05-31
4034	2009-06-09	370,145,718	1,317,700	10.2658	3,605,610,850	2009-05-31
4035	2009-06-08	368,828,018	4,901,742	10.2293	3,605,610,850	2009-05-31
4036	2009-06-05	363,926,276	15,021,928	10.0933	3,605,610,850	2009-05-31
4037	2009-06-04	348,904,348	10,679,898	9.6767	3,605,610,850	2009-05-31
4038	2009-06-03	338,224,450	1,989,090	9.3805	3,605,610,850	2009-05-31
4039	2009-06-02	336,235,360	8,102,520	9.3253	3,605,610,850	2009-05-31
4040	2009-06-01	328,132,840	5,061,242	9.1006	3,605,610,850	2009-05-31
4041	2009-05-29	323,071,598	-6,432,995	8.9602	3,605,610,850	2009-04-30
4042	2009-05-27	329,504,593	5,050,000	9.1387	3,605,610,850	2009-04-30
4043	2009-05-26	324,454,593	3,553,950	8.9986	3,605,610,850	2009-04-30
4044	2009-05-25	320,900,643	23,647,847	8.9000	3,605,610,850	2009-04-30
4045	2009-05-22	297,252,796	-543,000	8.2442	3,605,610,850	2009-04-30
4046	2009-05-21	297,795,796	-3,864,557	8.2592	3,605,610,850	2009-04-30
4047	2009-05-20	301,660,353	-3,067,519	8.3664	3,605,610,850	2009-04-30
4048	2009-05-19	304,727,872	-636,000	8.4515	3,605,610,850	2009-04-30
4049	2009-05-18	305,363,872	-2,762,443	8.4691	3,605,610,850	2009-04-30
4050	2009-05-15	308,126,315	-2,922,000	8.5457	3,605,610,850	2009-04-30
4051	2009-05-14	311,048,315	1,977,148	8.6268	3,605,610,850	2009-04-30
4052	2009-05-13	309,071,167	-6,760,540	8.5720	3,605,610,850	2009-04-30
4053	2009-05-12	315,831,707	2,058,671	8.7595	3,605,610,850	2009-04-30
4054	2009-05-11	313,773,036	5,210,000	8.7024	3,605,610,850	2009-04-30
4055	2009-05-08	308,563,036	367,000	8.5579	3,605,610,850	2009-04-30
4056	2009-05-07	308,196,036	-1,790,000	8.5477	3,605,610,850	2009-04-30
4057	2009-05-06	309,986,036	4,758,200	8.5973	3,605,610,850	2009-04-30
4058	2009-05-05	305,227,836	-730,021	8.4654	3,605,610,850	2009-04-30
4059	2009-05-04	305,957,857	-957,000	8.4856	3,605,610,850	2009-04-30
4060	2009-04-30	306,914,857	761,000	8.5121	3,605,610,850	2009-04-30
4061	2009-04-29	306,153,857	3,356,000	8.4910	3,605,610,850	2009-03-31
4062	2009-04-28	302,797,857	-620,780	8.3980	3,605,610,850	2009-03-31
4063	2009-04-27	303,418,637	161,000	8.4152	3,605,610,850	2009-03-31
4064	2009-04-24	303,257,637	-4,569,776	8.4107	3,605,610,850	2009-03-31
4065	2009-04-23	307,827,413	7,379,000	8.5375	3,605,610,850	2009-03-31
4066	2009-04-22	300,448,413	3,800,000	8.3328	3,605,610,850	2009-03-31
4067	2009-04-21	296,648,413	2,095,000	8.2274	3,605,610,850	2009-03-31
4068	2009-04-20	294,553,413	-1,384,847	8.1693	3,605,610,850	2009-03-31
4069	2009-04-17	295,938,260	-51,000	8.2077	3,605,610,850	2009-03-31
4070	2009-04-16	295,989,260	-2,580,338	8.2091	3,605,610,850	2009-03-31
4071	2009-04-15	298,569,598	-122,718	8.2807	3,605,610,850	2009-03-31
4072	2009-04-14	298,692,316	-740,613	8.2841	3,605,610,850	2009-03-31
4073	2009-04-09	299,432,929	2,568,000	8.3046	3,605,610,850	2009-03-31
4074	2009-04-08	296,864,929	-880,676	8.2334	3,605,610,850	2009-03-31
4075	2009-04-07	297,745,605	104,000	8.2578	3,605,610,850	2009-03-31
4076	2009-04-06	297,641,605	1,164,278	8.2550	3,605,610,850	2009-03-31
4077	2009-04-03	296,477,327	297,460	8.2227	3,605,610,850	2009-03-31
4078	2009-04-02	296,179,867	287,920	8.2144	3,605,610,850	2009-03-31
4079	2009-04-01	295,891,947	-3,868,061	8.2064	3,605,610,850	2009-03-31
4080	2009-03-31	299,760,008	-1,646,821	8.3137	3,605,610,850	2009-03-31
4081	2009-03-30	301,406,829	797,000	8.3594	3,605,610,850	2009-02-28
4082	2009-03-27	300,609,829	11,234,264	8.3373	3,605,610,850	2009-02-28
4083	2009-03-26	289,375,565	-11,818,882	8.0257	3,605,610,850	2009-02-28
4084	2009-03-25	301,194,447	1,091,500	8.3535	3,605,610,850	2009-02-28
4085	2009-03-24	300,102,947	-303,000	8.3232	3,605,610,850	2009-02-28
4086	2009-03-23	300,405,947	1,160,300	8.3316	3,605,610,850	2009-02-28
4087	2009-03-20	299,245,647	-1,482,426	8.2994	3,605,610,850	2009-02-28
4088	2009-03-19	300,728,073	-1,111,240	8.3406	3,605,610,850	2009-02-28
4089	2009-03-18	301,839,313	1,890,000	8.3714	3,605,610,850	2009-02-28
4090	2009-03-17	299,949,313	-421,000	8.3190	3,605,610,850	2009-02-28
4091	2009-03-16	300,370,313	-220,000	8.3306	3,605,610,850	2009-02-28
4092	2009-03-13	300,590,313	-145,968	8.3367	3,605,610,850	2009-02-28
4093	2009-03-12	300,736,281	-3,047,658	8.3408	3,605,610,850	2009-02-28
4094	2009-03-11	303,783,939	-641,053	8.4253	3,605,610,850	2009-02-28
4095	2009-03-10	304,424,992	-8,555,000	8.4431	3,605,610,850	2009-02-28
4096	2009-03-09	312,979,992	905,584	8.6804	3,605,610,850	2009-02-28
4097	2009-03-06	312,074,408	-555,292	8.6552	3,605,610,850	2009-02-28
4098	2009-03-05	312,629,700	360,000	8.6706	3,605,610,850	2009-02-28
4099	2009-03-04	312,269,700	186,000	8.6607	3,605,610,850	2009-02-28
4100	2009-03-03	312,083,700	-147,000	8.6555	3,605,610,850	2009-02-28
4101	2009-03-02	312,230,700	-947,410	8.6596	3,605,610,850	2009-02-28
4102	2009-02-27	313,178,110	-2,667,000	8.6859	3,605,610,850	2009-01-31
4103	2009-02-26	315,845,110	-2,876,919	8.7598	3,605,610,850	2009-01-31
4104	2009-02-25	318,722,029	-1,420,000	8.8396	3,605,610,850	2009-01-31
4105	2009-02-24	320,142,029	567,000	8.8790	3,605,610,850	2009-01-31
4106	2009-02-23	319,575,029	-23,618,080	8.8633	3,605,610,850	2009-01-31
4107	2009-02-20	343,193,109	-2,772,171	9.5183	3,605,610,850	2009-01-31
4108	2009-02-19	345,965,280	1,704,000	9.5952	3,605,610,850	2009-01-31
4109	2009-02-18	344,261,280	2,591,000	9.5479	3,605,610,850	2009-01-31
4110	2009-02-17	341,670,280	-1,078,580	9.4761	3,605,610,850	2009-01-31
4111	2009-02-16	342,748,860	61,000	9.5060	3,605,610,850	2009-01-31
4112	2009-02-13	342,687,860	875,500	9.5043	3,605,610,850	2009-01-31
4113	2009-02-12	341,812,360	-144,500	9.4800	3,605,610,850	2009-01-31
4114	2009-02-11	341,956,860	-146,000	9.4840	3,605,610,850	2009-01-31
4115	2009-02-10	342,102,860	402,000	9.4881	3,605,610,850	2009-01-31
4116	2009-02-09	341,700,860	-5,692,644	9.4769	3,605,610,850	2009-01-31
4117	2009-02-06	347,393,504	-4,112,360	9.6348	3,605,610,850	2009-01-31
4118	2009-02-05	351,505,864	2,423,757	9.7489	3,605,610,850	2009-01-31
4119	2009-02-04	349,082,107	-5,410,757	9.6816	3,605,610,850	2009-01-31
4120	2009-02-03	354,492,864	-2,708,000	9.8317	3,605,610,850	2009-01-31
4121	2009-02-02	357,200,864	1,716,111	9.9068	3,605,610,850	2009-01-31
4122	2009-01-30	355,484,753	-5,730,111	9.8592	3,605,610,850	2008-12-31
4123	2009-01-29	361,214,864	1,868,540	10.0181	3,605,610,850	2008-12-31
4124	2009-01-23	359,346,324	-1,832,000	9.9663	3,605,610,850	2008-12-31
4125	2009-01-22	361,178,324	-907,940	10.0171	3,605,610,850	2008-12-31
4126	2009-01-21	362,086,264	-1,910,500	10.0423	3,605,610,850	2008-12-31
4127	2009-01-20	363,996,764	-404,500	10.0953	3,605,610,850	2008-12-31
4128	2009-01-19	364,401,264	-5,211,292	10.1065	3,605,610,850	2008-12-31
4129	2009-01-16	369,612,556	-5,096,708	10.2510	3,605,610,850	2008-12-31
4130	2009-01-15	374,709,264	1,773,171	10.3924	3,605,610,850	2008-12-31
4131	2009-01-14	372,936,093	-14,027,171	10.3432	3,605,610,850	2008-12-31
4132	2009-01-13	386,963,264	6,833,000	10.7323	3,605,610,850	2008-12-31
4133	2009-01-12	380,130,264	5,521,891	10.5427	3,605,610,850	2008-12-31
4134	2009-01-09	374,608,373	-13,973,276	10.3896	3,605,610,850	2008-12-31
4135	2009-01-08	388,581,649	-2,633,724	10.7771	3,605,610,850	2008-12-31
4136	2009-01-07	391,215,373	-11,445,934	10.8502	3,605,610,850	2008-12-31
4137	2009-01-06	402,661,307	-3,831,000	11.1676	3,605,610,850	2008-12-31
4138	2009-01-05	406,492,307	215,000	11.2739	3,605,610,850	2008-12-31
4139	2009-01-02	406,277,307	18,674,332	11.2679	3,605,610,850	2008-12-31
4140	2008-12-30	387,602,975	9,334,500	10.7500	3,605,610,850	2008-11-30
4141	2008-12-29	378,268,475	-36,715,636	10.4911	3,605,610,850	2008-11-30
4142	2008-12-23	414,984,111	3,708,000	11.5094	3,605,610,850	2008-11-30
4143	2008-12-22	411,276,111	720,457	11.4066	3,605,610,850	2008-11-30
4144	2008-12-19	410,555,654	-13,637,420	11.3866	3,605,610,850	2008-11-30
4145	2008-12-18	424,193,074	-1,009,000	11.7648	3,605,610,850	2008-11-30
4146	2008-12-17	425,202,074	-11,251,000	11.7928	3,605,610,850	2008-11-30
4147	2008-12-16	436,453,074	-2,494,000	12.1048	3,605,610,850	2008-11-30
4148	2008-12-15	438,947,074	-1,378,000	12.1740	3,605,610,850	2008-11-30
4149	2008-12-12	440,325,074	-5,563,600	12.2122	3,605,610,850	2008-11-30
4150	2008-12-11	445,888,674	4,019,000	12.3665	3,605,610,850	2008-11-30
4151	2008-12-10	441,869,674	3,754,000	12.2551	3,605,610,850	2008-11-30
4152	2008-12-09	438,115,674	16,178,000	12.1509	3,605,610,850	2008-11-30
4153	2008-12-08	421,937,674	2,742,000	11.7023	3,605,610,850	2008-11-30
4154	2008-12-05	419,195,674	1,289,000	11.6262	3,605,610,850	2008-11-30
4155	2008-12-04	417,906,674	-2,879,960	11.5905	3,605,610,850	2008-11-30
4156	2008-12-03	420,786,634	-749,040	11.6703	3,605,610,850	2008-11-30
4157	2008-12-02	421,535,674	-1,848,000	11.6911	3,605,610,850	2008-11-30
4158	2008-12-01	423,383,674	-427,000	11.7424	3,605,610,850	2008-11-30
4159	2008-11-28	423,810,674	3,084,000	11.7542	3,605,610,850	2008-10-31
4160	2008-11-27	420,726,674	2,703,000	11.6687	3,605,610,850	2008-10-31
4161	2008-11-26	418,023,674	-9,038,000	11.5937	3,605,610,850	2008-10-31
4162	2008-11-25	427,061,674	196,000	11.8444	3,605,610,850	2008-10-31
4163	2008-11-24	426,865,674	-2,134,000	11.8389	3,605,610,850	2008-10-31
4164	2008-11-21	428,999,674	-2,461,000	11.8981	3,605,610,850	2008-10-31
4165	2008-11-20	431,460,674	-3,966,000	11.9664	3,605,610,850	2008-10-31
4166	2008-11-19	435,426,674	-2,177,000	12.0764	3,605,610,850	2008-10-31
4167	2008-11-18	437,603,674	-14,268,000	12.1367	3,605,610,850	2008-10-31
4168	2008-11-17	451,871,674	4,653,000	12.5325	3,605,610,850	2008-10-31
4169	2008-11-14	447,218,674	-7,160,000	12.4034	3,605,610,850	2008-10-31
4170	2008-11-13	454,378,674	-10,368,010	12.6020	3,605,610,850	2008-10-31
4171	2008-11-12	464,746,684	4,117,000	12.8895	3,605,610,850	2008-10-31
4172	2008-11-11	460,629,684	14,868,719	12.7754	3,605,610,850	2008-10-31
4173	2008-11-10	445,760,965	-19,010,000	12.3630	3,605,610,850	2008-10-31
4174	2008-11-07	464,770,965	-1,500,000	12.8902	3,605,610,850	2008-10-31
4175	2008-11-06	466,270,965	-3,124,000	12.9318	3,605,610,850	2008-10-31
4176	2008-11-05	469,394,965	-8,024,990	13.0185	3,605,610,850	2008-10-31
4177	2008-11-04	477,419,955	269,000	13.2410	3,605,610,850	2008-10-31
4178	2008-11-03	477,150,955	-497,000	13.2336	3,605,610,850	2008-10-31
4179	2008-10-31	477,647,955	-225,100	13.2474	3,605,610,850	2008-10-31
4180	2008-10-30	477,873,055	-1,019,990	13.2536	3,605,610,850	2008-09-30
4181	2008-10-29	478,893,045	-6,086,010	13.2819	3,605,610,850	2008-09-30
4182	2008-10-28	484,979,055	-1,540,170	13.4507	3,605,610,850	2008-09-30
4183	2008-10-27	486,519,225	5,202,000	13.4934	3,605,610,850	2008-09-30
4184	2008-10-24	481,317,225	-877,000	13.3491	3,605,610,850	2008-09-30
4185	2008-10-23	482,194,225	943,000	13.3734	3,605,610,850	2008-09-30
4186	2008-10-22	481,251,225	-1,479,000	13.3473	3,605,610,850	2008-09-30
4187	2008-10-21	482,730,225	-4,049,600	13.3883	3,605,610,850	2008-09-30
4188	2008-10-20	486,779,825	18,304,000	13.5006	3,605,610,850	2008-09-30
4189	2008-10-17	468,475,825	100,634,823	12.9930	3,605,610,850	2008-09-30
4190	2008-10-16	367,841,002	-10,585,450	10.2019	3,605,610,850	2008-09-30
4191	2008-10-15	378,426,452	3,644,410	10.4955	3,605,610,850	2008-09-30
4192	2008-10-14	374,782,042	-1,943,544	10.3944	3,605,610,850	2008-09-30
4193	2008-10-13	376,725,586	35,000	10.4483	3,605,610,850	2008-09-30
4194	2008-10-10	376,690,586	584,720	10.4473	3,605,610,850	2008-09-30
4195	2008-10-09	376,105,866	-1,918,000	10.4311	3,605,610,850	2008-09-30
4196	2008-10-08	378,023,866	6,708,540	10.4843	3,605,610,850	2008-09-30
4197	2008-10-06	371,315,326	-1,400,830	10.2983	3,605,610,850	2008-09-30
4198	2008-10-03	372,716,156	-1,610,000	10.3371	3,605,610,850	2008-09-30
4199	2008-10-02	374,326,156	-3,194,000	10.3818	3,605,610,850	2008-09-30
4200	2008-09-30	377,520,156	-529,190	10.4704	3,605,610,850	2008-09-30
4201	2008-09-29	378,049,346	705,000	10.4850	3,605,610,850	2008-08-31
4202	2008-09-26	377,344,346	-2,395,040	10.4655	3,605,610,850	2008-08-31
4203	2008-09-25	379,739,386	-12,581,000	10.5319	3,605,610,850	2008-08-31
4204	2008-09-24	392,320,386	2,777,000	10.8808	3,605,610,850	2008-08-31
4205	2008-09-23	389,543,386	7,848,000	10.8038	3,605,610,850	2008-08-31
4206	2008-09-22	381,695,386	-803,824	10.5862	3,605,610,850	2008-08-31
4207	2008-09-19	382,499,210	5,496,520	10.6084	3,605,610,850	2008-08-31
4208	2008-09-18	377,002,690	5,520,825	10.4560	3,605,610,850	2008-08-31
4209	2008-09-17	371,481,865	-4,579,353	10.3029	3,605,610,850	2008-08-31
4210	2008-09-16	376,061,218	-6,562,946	10.4299	3,605,610,850	2008-08-31
4211	2008-09-12	382,624,164	16,721,000	10.6119	3,605,610,850	2008-08-31
4212	2008-09-11	365,903,164	1,911,017	10.1482	3,605,610,850	2008-08-31
4213	2008-09-10	363,992,147	-14,549,782	10.0952	3,605,610,850	2008-08-31
4214	2008-09-09	378,541,929	1,247,544	10.4987	3,605,610,850	2008-08-31
4215	2008-09-08	377,294,385	-582,520	10.4641	3,605,610,850	2008-08-31
4216	2008-09-05	377,876,905	5,065,000	10.4802	3,605,610,850	2008-08-31
4217	2008-09-04	372,811,905	-1,165,051	10.3398	3,605,610,850	2008-08-31
4218	2008-09-03	373,976,956	-1,178,124	10.3721	3,605,610,850	2008-08-31
4219	2008-09-02	375,155,080	-631,000	10.4048	3,605,610,850	2008-08-31
4220	2008-09-01	375,786,080	61,000	10.4223	3,605,610,850	2008-08-31
4221	2008-08-29	375,725,080	-832,000	10.4206	3,605,610,850	2008-07-31
4222	2008-08-28	376,557,080	-582,000	10.4436	3,605,610,850	2008-07-31
4223	2008-08-27	377,139,080	-2,586,480	10.4598	3,605,610,850	2008-07-31
4224	2008-08-26	379,725,560	1,926,000	10.5315	3,605,610,850	2008-07-31
4225	2008-08-25	377,799,560	-10,288,900	10.4781	3,605,610,850	2008-07-31
4226	2008-08-21	388,088,460	6,911,070	10.7635	3,605,610,850	2008-07-31
4227	2008-08-20	381,177,390	1,154,000	10.5718	3,605,610,850	2008-07-31
4228	2008-08-19	380,023,390	-1,729,000	10.5398	3,605,610,850	2008-07-31
4229	2008-08-18	381,752,390	-2,121,000	10.5877	3,605,610,850	2008-07-31
4230	2008-08-15	383,873,390	-4,042,000	10.6466	3,605,610,850	2008-07-31
4231	2008-08-14	387,915,390	-1,710,000	10.7587	3,605,610,850	2008-07-31
4232	2008-08-13	389,625,390	558,900	10.8061	3,605,610,850	2008-07-31
4233	2008-08-12	389,066,490	-1,230,544	10.7906	3,605,610,850	2008-07-31
4234	2008-08-11	390,297,034	-1,204,456	10.8247	3,605,610,850	2008-07-31
4235	2008-08-08	391,501,490	-175,000	10.8581	3,605,610,850	2008-07-31
4236	2008-08-07	391,676,490	-1,567,000	10.8630	3,605,610,850	2008-07-31
4237	2008-08-05	393,243,490	-6,038,800	10.9064	3,605,610,850	2008-07-31
4238	2008-08-04	399,282,290	-4,173,170	11.0739	3,605,610,850	2008-07-31
4239	2008-08-01	403,455,460	-5,745,774	11.1897	3,605,610,850	2008-07-31
4240	2008-07-31	409,201,234	-5,749,000	11.3490	3,605,610,850	2008-07-31
4241	2008-07-30	414,950,234	-21,454,560	11.5085	3,605,610,850	2008-06-30
4242	2008-07-29	436,404,794	21,055,000	12.1035	3,605,610,850	2008-06-30
4243	2008-07-28	415,349,794	-4,932,040	11.5195	3,605,610,850	2008-06-30
4244	2008-07-25	420,281,834	-589,400	11.6563	3,605,610,850	2008-06-30
4245	2008-07-24	420,871,234	-1,158,000	11.6727	3,605,610,850	2008-06-30
4246	2008-07-23	422,029,234	-971,990	11.7048	3,605,610,850	2008-06-30
4247	2008-07-22	423,001,224	1,362,000	11.7317	3,605,610,850	2008-06-30
4248	2008-07-21	421,639,224	-2,256,000	11.6940	3,605,610,850	2008-06-30
4249	2008-07-18	423,895,224	-1,290,000	11.7565	3,605,610,850	2008-06-30
4250	2008-07-17	425,185,224	-945,400	11.7923	3,605,610,850	2008-06-30
4251	2008-07-16	426,130,624	-343,000	11.8185	3,605,610,850	2008-06-30
4252	2008-07-15	426,473,624	900,030	11.8281	3,605,610,850	2008-06-30
4253	2008-07-14	425,573,594	-62,680,210	11.8031	3,605,610,850	2008-06-30
4254	2008-07-11	488,253,804	1,898,000	13.5415	3,605,610,850	2008-06-30
4255	2008-07-10	486,355,804	-799,000	13.4889	3,605,610,850	2008-06-30
4256	2008-07-09	487,154,804	5,661,000	13.5110	3,605,610,850	2008-06-30
4257	2008-07-08	481,493,804	-3,518,000	13.3540	3,605,610,850	2008-06-30
4258	2008-07-07	485,011,804	-3,196,000	13.4516	3,605,610,850	2008-06-30
4259	2008-07-04	488,207,804	3,226,000	13.5402	3,605,610,850	2008-06-30
4260	2008-07-03	484,981,804	-1,984,784	13.4508	3,605,610,850	2008-06-30
4261	2008-07-02	486,966,588	3,446,000	13.5058	3,605,610,850	2008-06-30
4262	2008-06-30	483,520,588	5,784,000	13.4102	3,605,610,850	2008-06-30
4263	2008-06-27	477,736,588	601,000	13.2498	3,605,610,850	2008-05-31
4264	2008-06-26	477,135,588	4,743,200	13.2331	3,605,610,850	2008-05-31
4265	2008-06-25	472,392,388	-4,683,269	13.1016	3,605,610,850	2008-05-31
4266	2008-06-24	477,075,657	12,578,000	13.2315	3,605,610,850	2008-05-31
4267	2008-06-23	464,497,657	-4,237,300	12.8826	3,605,610,850	2008-05-31
4268	2008-06-20	468,734,957	-9,954,817	13.0002	3,605,610,850	2008-05-31
4269	2008-06-19	478,689,774	9,524,000	13.2762	3,605,610,850	2008-05-31
4270	2008-06-18	469,165,774	-3,993,920	13.0121	3,605,610,850	2008-05-31
4271	2008-06-17	473,159,694	1,256,000	13.1229	3,605,610,850	2008-05-31
4272	2008-06-16	471,903,694	3,931,220	13.0880	3,605,610,850	2008-05-31
4273	2008-06-13	467,972,474	-1,079,600	12.9790	3,605,610,850	2008-05-31
4274	2008-06-12	469,052,074	3,298,000	13.0089	3,605,610,850	2008-05-31
4275	2008-06-11	465,754,074	-140,000	12.9175	3,605,610,850	2008-05-31
4276	2008-06-10	465,894,074	5,080,000	12.9214	3,605,610,850	2008-05-31
4277	2008-06-06	460,814,074	4,826,393	12.7805	3,605,610,850	2008-05-31
4278	2008-06-05	455,987,681	-7,348,000	12.6466	3,605,610,850	2008-05-31
4279	2008-06-04	463,335,681	5,267,000	12.8504	3,605,610,850	2008-05-31
4280	2008-06-03	458,068,681	2,848,194	12.7043	3,605,610,850	2008-05-31
4281	2008-06-02	455,220,487	-4,510,520	12.6253	3,605,610,850	2008-05-31
4282	2008-05-30	459,731,007	-2,795,000	12.7504	3,605,610,850	2008-04-30
4283	2008-05-29	462,526,007	-117,512,434	12.8280	3,605,610,850	2008-04-30
4284	2008-05-28	580,038,441	-694,195	16.0871	3,605,610,850	2008-04-30
4285	2008-05-27	580,732,636	418,984	16.1064	3,605,610,850	2008-04-30
4286	2008-05-26	580,313,652	-430,000	16.0947	3,605,610,850	2008-04-30
4287	2008-05-23	580,743,652	3,351,002	16.1067	3,605,610,850	2008-04-30
4288	2008-05-22	577,392,650	-3,228,356	16.0137	3,605,610,850	2008-04-30
4289	2008-05-21	580,621,006	-3,776,000	16.1033	3,605,610,850	2008-04-30
4290	2008-05-20	584,397,006	-972,000	16.2080	3,605,610,850	2008-04-30
4291	2008-05-19	585,369,006	122,589,980	16.2349	3,605,610,850	2008-04-30
4292	2008-05-16	462,779,026	6,324,970	12.8350	3,605,610,850	2008-04-30
4293	2008-05-15	456,454,056	-4,574,570	12.6595	3,605,610,850	2008-04-30
4294	2008-05-14	461,028,626	28,973,042	12.7864	3,605,610,850	2008-04-30
4295	2008-05-13	432,055,584	-3,699,457	11.9829	3,605,610,850	2008-04-30
4296	2008-05-09	435,755,041	-8,000	12.0855	3,605,610,850	2008-04-30
4297	2008-05-08	435,763,041	-9,135,558	12.0857	3,605,610,850	2008-04-30
4298	2008-05-07	444,898,599	-614,030	12.3391	3,605,610,850	2008-04-30
4299	2008-05-06	445,512,629	4,711,512	12.3561	3,605,610,850	2008-04-30
4300	2008-05-05	440,801,117	-1,508,186	12.2254	3,605,610,850	2008-04-30
4301	2008-05-02	442,309,303	-3,043,332	12.2673	3,605,610,850	2008-04-30
4302	2008-04-30	445,352,635	-1,271,650	12.3517	3,605,610,850	2008-04-30
4303	2008-04-29	446,624,285	-435,132	12.3869	3,605,610,850	2008-03-31
4304	2008-04-28	447,059,417	4,712,053	12.3990	3,605,610,850	2008-03-31
4305	2008-04-25	442,347,364	1,673,000	12.2683	3,605,610,850	2008-03-31
4306	2008-04-24	440,674,364	524,000	12.2219	3,605,610,850	2008-03-31
4307	2008-04-23	440,150,364	-604,693	12.2074	3,605,610,850	2008-03-31
4308	2008-04-22	440,755,057	-1,625,780	12.2241	3,605,610,850	2008-03-31
4309	2008-04-21	442,380,837	-406,000	12.2692	3,605,610,850	2008-03-31
4310	2008-04-18	442,786,837	-44,100	12.2805	3,605,610,850	2008-03-31
4311	2008-04-17	442,830,937	-462,500	12.2817	3,605,610,850	2008-03-31
4312	2008-04-16	443,293,437	1,789,000	12.2945	3,605,610,850	2008-03-31
4313	2008-04-15	441,504,437	-439,000	12.2449	3,605,610,850	2008-03-31
4314	2008-04-14	441,943,437	-585,000	12.2571	3,605,610,850	2008-03-31
4315	2008-04-11	442,528,437	-986,000	12.2733	3,605,610,850	2008-03-31
4316	2008-04-10	443,514,437	1,688,140	12.3007	3,605,610,850	2008-03-31
4317	2008-04-09	441,826,297	-15,370,140	12.2539	3,605,610,850	2008-03-31
4318	2008-04-08	457,196,437	291,500	12.6801	3,605,610,850	2008-03-31
4319	2008-04-07	456,904,937	323,300	12.6721	3,605,610,850	2008-03-31
4320	2008-04-03	456,581,637	1,860,600	12.6631	3,605,610,850	2008-03-31
4321	2008-04-02	454,721,037	505,000	12.6115	3,605,610,850	2008-03-31
4322	2008-04-01	454,216,037	-3,595,296	12.5975	3,605,610,850	2008-03-31
4323	2008-03-31	457,811,333	-1,250,150	12.6972	3,605,610,850	2008-03-31
4324	2008-03-28	459,061,483	-3,380,888	12.7319	3,605,610,850	2008-02-29
4325	2008-03-27	462,442,371	1,245,190	12.8256	3,605,610,850	2008-02-29
4326	2008-03-26	461,197,181	2,236,000	12.7911	3,605,610,850	2008-02-29
4327	2008-03-25	458,961,181	4,357,000	12.7291	3,605,610,850	2008-02-29
4328	2008-03-20	454,604,181	2,336,077	12.6082	3,605,610,850	2008-02-29
4329	2008-03-19	452,268,104	3,660,000	12.5435	3,605,610,850	2008-02-29
4330	2008-03-18	448,608,104	-6,326,077	12.4419	3,605,610,850	2008-02-29
4331	2008-03-17	454,934,181	3,688,000	12.6174	3,605,610,850	2008-02-29
4332	2008-03-14	451,246,181	3,777,000	12.5151	3,605,610,850	2008-02-29
4333	2008-03-13	447,469,181	-1,253,533	12.4104	3,605,610,850	2008-02-29
4334	2008-03-12	448,722,714	-1,292,000	12.4451	3,605,610,850	2008-02-29
4335	2008-03-11	450,014,714	2,035,200	12.4810	3,605,610,850	2008-02-29
4336	2008-03-10	447,979,514	-83,800	12.4245	3,605,610,850	2008-02-29
4337	2008-03-07	448,063,314	6,026,170	12.4268	3,605,610,850	2008-02-29
4338	2008-03-06	442,037,144	-1,779,000	12.2597	3,605,610,850	2008-02-29
4339	2008-03-05	443,816,144	-438,000	12.3090	3,605,610,850	2008-02-29
4340	2008-03-04	444,254,144	-1,627,000	12.3212	3,605,610,850	2008-02-29
4341	2008-03-03	445,881,144	2,532,000	12.3663	3,605,610,850	2008-02-29
4342	2008-02-29	443,349,144	3,225,000	12.2961	3,605,610,850	2008-02-29
4343	2008-02-28	440,124,144	3,145,000	12.2066	3,605,610,850	2008-01-31
4344	2008-02-27	436,979,144	-10,022,200	12.1194	3,605,610,850	2008-01-31
4345	2008-02-26	447,001,344	-2,376,000	12.3974	3,605,610,850	2008-01-31
4346	2008-02-25	449,377,344	340,250	12.4633	3,605,610,850	2008-01-31
4347	2008-02-22	449,037,094	2,264,000	12.4538	3,605,610,850	2008-01-31
4348	2008-02-21	446,773,094	3,267,000	12.3911	3,605,610,850	2008-01-31
4349	2008-02-20	443,506,094	227,000	12.3004	3,605,610,850	2008-01-31
4350	2008-02-19	443,279,094	1,039,020	12.2941	3,605,610,850	2008-01-31
4351	2008-02-18	442,240,074	51,438,005	12.2653	3,605,610,850	2008-01-31
4352	2008-02-15	390,802,069	2,781,750	10.8387	3,605,610,850	2008-01-31
4353	2008-02-14	388,020,319	-7,631,098	10.7616	3,605,610,850	2008-01-31
4354	2008-02-13	395,651,417	-163,000	10.9732	3,605,610,850	2008-01-31
4355	2008-02-12	395,814,417	999,790	10.9777	3,605,610,850	2008-01-31
4356	2008-02-11	394,814,627	-17,314,403	10.9500	3,605,610,850	2008-01-31
4357	2008-02-06	412,129,030	0	11.4302	3,605,610,850	2008-01-31
4358	2008-02-05	412,129,030	9,830,000	11.4302	3,605,610,850	2008-01-31
4359	2008-02-04	402,299,030	6,480,000	11.1576	3,605,610,850	2008-01-31
4360	2008-02-01	395,819,030	-553,200	10.9779	3,605,610,850	2008-01-31
4361	2008-01-31	396,372,230	-862,887	10.9932	3,605,610,850	2008-01-31
4362	2008-01-30	397,235,117	-3,317,600	11.0171	3,605,610,850	2007-12-31
4363	2008-01-29	400,552,717	-4,751,000	11.1091	3,605,610,850	2007-12-31
4364	2008-01-28	405,303,717	-3,689,200	11.2409	3,605,610,850	2007-12-31
4365	2008-01-25	408,992,917	-102,000	11.3432	3,605,610,850	2007-12-31
4366	2008-01-24	409,094,917	-13,632,243	11.3461	3,605,610,850	2007-12-31
4367	2008-01-23	422,727,160	-1,603,000	11.7241	3,605,610,850	2007-12-31
4368	2008-01-22	424,330,160	-2,919,200	11.7686	3,605,610,850	2007-12-31
4369	2008-01-21	427,249,360	788,000	11.8496	3,605,610,850	2007-12-31
4370	2008-01-18	426,461,360	11,865,720	11.8277	3,605,610,850	2007-12-31
4371	2008-01-17	414,595,640	8,919,050	11.4986	3,605,610,850	2007-12-31
4372	2008-01-16	405,676,590	26,139,000	11.2513	3,605,610,850	2007-12-31
4373	2008-01-15	379,537,590	11,347,119	10.5263	3,605,610,850	2007-12-31
4374	2008-01-14	368,190,471	7,964,792	10.2116	3,605,610,850	2007-12-31
4375	2008-01-11	360,225,679	-4,095,050	9.9907	3,605,610,850	2007-12-31
4376	2008-01-10	364,320,729	1,478,200	10.1043	3,605,610,850	2007-12-31
4377	2008-01-09	362,842,529	221,000	10.0633	3,605,610,850	2007-12-31
4378	2008-01-08	362,621,529	518,000	10.0571	3,605,610,850	2007-12-31
4379	2008-01-07	362,103,529	5,556,000	10.0428	3,605,610,850	2007-12-31
4380	2008-01-04	356,547,529	-2,085,506	9.8887	3,605,610,850	2007-12-31
4381	2008-01-03	358,633,035	741,820	9.9465	3,605,610,850	2007-12-31
4382	2008-01-02	357,891,215	-530,000	9.9260	3,605,610,850	2007-12-31
4383	2007-12-31	358,421,215	0	9.9407	3,605,610,850	2007-12-31
4384	2007-12-28	358,421,215	1,502,274	9.9407	3,605,610,850	2007-11-30
4385	2007-12-27	356,918,941	-360,000	9.8990	3,605,610,850	2007-11-30
4386	2007-12-24	357,278,941	0	9.9090	3,605,610,850	2007-11-30
4387	2007-12-21	357,278,941	4,004,000	9.9090	3,605,610,850	2007-11-30
4388	2007-12-20	353,274,941	2,748,140	9.7979	3,605,610,850	2007-11-30
4389	2007-12-19	350,526,801	-10,459,499	9.7217	3,605,610,850	2007-11-30
4390	2007-12-18	360,986,300	22,834,950	10.0118	3,605,610,850	2007-11-30
4391	2007-12-17	338,151,350	-745,550	9.3785	3,605,610,850	2007-11-30
4392	2007-12-14	338,896,900	1,147,029	9.3992	3,605,610,850	2007-11-30
4393	2007-12-13	337,749,871	-6,577,050	9.3673	3,605,610,850	2007-11-30
4394	2007-12-12	344,326,921	-847,300	9.5498	3,605,610,850	2007-11-30
4395	2007-12-11	345,174,221	2,464,600	9.5733	3,605,610,850	2007-11-30
4396	2007-12-10	342,709,621	2,003,000	9.5049	3,605,610,850	2007-11-30
4397	2007-12-07	340,706,621	-533,200	9.4493	3,605,610,850	2007-11-30
4398	2007-12-06	341,239,821	939,000	9.4641	3,605,610,850	2007-11-30
4399	2007-12-05	340,300,821	524,000	9.4381	3,605,610,850	2007-11-30
4400	2007-12-04	339,776,821	199,000	9.4236	3,605,610,850	2007-11-30
4401	2007-12-03	339,577,821	-8,197,000	9.4180	3,605,610,850	2007-11-30
4402	2007-11-30	347,774,821	101,000	9.6454	3,605,610,850	2007-11-30
4403	2007-11-29	347,673,821	4,132,000	9.6426	3,605,610,850	2007-10-31
4404	2007-11-28	343,541,821	-6,952,860	9.5280	3,605,610,850	2007-10-31
4405	2007-11-27	350,494,681	1,141,600	9.7208	3,605,610,850	2007-10-31
4406	2007-11-26	349,353,081	-3,883,400	9.6892	3,605,610,850	2007-10-31
4407	2007-11-23	353,236,481	-4,833,000	9.7969	3,605,610,850	2007-10-31
4408	2007-11-22	358,069,481	22,770,000	9.9309	3,605,610,850	2007-10-31
4409	2007-11-21	335,299,481	-352,750	9.2994	3,605,610,850	2007-10-31
4410	2007-11-20	335,652,231	-7,370,050	9.3092	3,605,610,850	2007-10-31
4411	2007-11-19	343,022,281	-10,158,000	9.5136	3,605,610,850	2007-10-31
4412	2007-11-16	353,180,281	-10,509,000	9.7953	3,605,610,850	2007-10-31
4413	2007-11-15	363,689,281	4,625,850	10.0868	3,605,610,850	2007-10-31
4414	2007-11-14	359,063,431	-5,955,934	9.9585	3,605,610,850	2007-10-31
4415	2007-11-13	365,019,365	17,063,000	10.1236	3,605,610,850	2007-10-31
4416	2007-11-12	347,956,365	772,930	9.6504	3,605,610,850	2007-10-31
4417	2007-11-09	347,183,435	3,647,000	9.6290	3,605,610,850	2007-10-31
4418	2007-11-08	343,536,435	-4,960,000	9.5278	3,605,610,850	2007-10-31
4419	2007-11-07	348,496,435	-12,950,000	9.6654	3,605,610,850	2007-10-31
4420	2007-11-06	361,446,435	4,977,000	10.0246	3,605,610,850	2007-10-31
4421	2007-11-05	356,469,435	1,001,000	9.8865	3,605,610,850	2007-10-31
4422	2007-11-02	355,468,435	5,379,000	9.8588	3,605,610,850	2007-10-31
4423	2007-11-01	350,089,435	-2,844,500	9.7096	3,605,610,850	2007-10-31
4424	2007-10-31	352,933,935	-8,061,892	9.7885	3,605,610,850	2007-10-31
4425	2007-10-30	360,995,827	3,288,000	10.0121	3,605,610,850	2007-09-30
4426	2007-10-29	357,707,827	-13,470,018	9.9209	3,605,610,850	2007-09-30
4427	2007-10-26	371,177,845	-1,771,930	10.2945	3,605,610,850	2007-09-30
4428	2007-10-25	372,949,775	450,000	10.3436	3,605,610,850	2007-09-30
4429	2007-10-24	372,499,775	-3,085,990	10.3311	3,605,610,850	2007-09-30
4430	2007-10-23	375,585,765	2,485,000	10.4167	3,605,610,850	2007-09-30
4431	2007-10-22	373,100,765	2,191,950	10.3478	3,605,610,850	2007-09-30
4432	2007-10-18	370,908,815	3,861,101	10.2870	3,605,610,850	2007-09-30
4433	2007-10-17	367,047,714	9,002,500	10.1799	3,605,610,850	2007-09-30
4434	2007-10-16	358,045,214	6,056,000	9.9302	3,605,610,850	2007-09-30
4435	2007-10-15	351,989,214	6,980,854	9.7623	3,605,610,850	2007-09-30
4436	2007-10-12	345,008,360	352,287	9.5687	3,605,610,850	2007-09-30
4437	2007-10-11	344,656,073	-4,882,229	9.5589	3,605,610,850	2007-09-30
4438	2007-10-10	349,538,302	-23,588,692	9.6943	3,605,610,850	2007-09-30
4439	2007-10-09	373,126,994	-12,158,323	10.3485	3,605,610,850	2007-09-30
4440	2007-10-08	385,285,317	5,025,171	10.6857	3,605,610,850	2007-09-30
4441	2007-10-05	380,260,146	-17,954,670	10.5463	3,605,610,850	2007-09-30
4442	2007-10-04	398,214,816	2,236,549	11.0443	3,605,610,850	2007-09-30
4443	2007-10-03	395,978,267	3,254,450	10.9823	3,605,610,850	2007-09-30
4444	2007-10-02	392,723,817	6,219,450	10.8920	3,605,610,850	2007-09-30
4445	2007-09-28	386,504,367	4,587,137	10.7195	3,605,610,850	2007-08-31
4446	2007-09-27	381,917,230	4,627,550	10.5923	3,605,610,850	2007-08-31
4447	2007-09-25	377,289,680	-5,447,700	10.4640	3,605,610,850	2007-08-31
4448	2007-09-24	382,737,380	8,159,000	10.6150	3,605,610,850	2007-08-31
4449	2007-09-21	374,578,380	-2,896,000	10.3888	3,605,610,850	2007-08-31
4450	2007-09-20	377,474,380	-2,735,580	10.4691	3,605,610,850	2007-08-31
4451	2007-09-19	380,209,960	-5,604,700	10.5450	3,605,610,850	2007-08-31
4452	2007-09-18	385,814,660	-6,247,025	10.7004	3,605,610,850	2007-08-31
4453	2007-09-17	392,061,685	-5,797,550	10.8737	3,605,610,850	2007-08-31
4454	2007-09-14	397,859,235	5,433,050	11.0344	3,605,610,850	2007-08-31
4455	2007-09-13	392,426,185	-3,850,000	10.8838	3,605,610,850	2007-08-31
4456	2007-09-12	396,276,185	-205,000	10.9905	3,605,610,850	2007-08-31
4457	2007-09-11	396,481,185	-9,757,000	10.9962	3,605,610,850	2007-08-31
4458	2007-09-10	406,238,185	859,613	11.2668	3,605,610,850	2007-08-31
4459	2007-09-07	405,378,572	-1,047,000	11.2430	3,605,610,850	2007-08-31
4460	2007-09-06	406,425,572	4,185,137	11.2720	3,605,610,850	2007-08-31
4461	2007-09-05	402,240,435	-1,468,700	11.1560	3,605,610,850	2007-08-31
4462	2007-09-04	403,709,135	-28,451,800	11.1967	3,605,610,850	2007-08-31
4463	2007-09-03	432,160,935	3,889,250	11.9858	3,605,610,850	2007-08-31
4464	2007-08-31	428,271,685	-18,148,200	11.8779	3,605,610,850	2007-08-31
4465	2007-08-30	446,419,885	-17,375,400	12.3813	3,605,610,850	2007-07-31
4466	2007-08-29	463,795,285	-8,406,500	12.8632	3,605,610,850	2007-07-31
4467	2007-08-28	472,201,785	-7,490,000	13.0963	3,605,610,850	2007-07-31
4468	2007-08-27	479,691,785	7,720,400	13.3040	3,605,610,850	2007-07-31
4469	2007-08-24	471,971,385	5,360,000	13.0899	3,605,610,850	2007-07-31
4470	2007-08-23	466,611,385	1,054,911	12.9413	3,605,610,850	2007-07-31
4471	2007-08-22	465,556,474	1,406,610	12.9120	3,605,610,850	2007-07-31
4472	2007-08-21	464,149,864	9,774,000	12.8730	3,605,610,850	2007-07-31
4473	2007-08-20	454,375,864	13,518,261	12.6019	3,605,610,850	2007-07-31
4474	2007-08-17	440,857,603	-5,996,000	12.2270	3,605,610,850	2007-07-31
4475	2007-08-16	446,853,603	6,811,196	12.3933	3,605,610,850	2007-07-31
4476	2007-08-15	440,042,407	14,867,000	12.2044	3,605,610,850	2007-07-31
4477	2007-08-14	425,175,407	-2,486,000	11.7920	3,605,610,850	2007-07-31
4478	2007-08-13	427,661,407	8,967,639	11.8610	3,605,610,850	2007-07-31
4479	2007-08-10	418,693,768	129,000	11.6123	3,605,610,850	2007-07-31
4480	2007-08-09	418,564,768	-957,000	11.6087	3,605,610,850	2007-07-31
4481	2007-08-08	419,521,768	13,292,000	11.6352	3,605,610,850	2007-07-31
4482	2007-08-07	406,229,768	-2,969,094	11.2666	3,605,610,850	2007-07-31
4483	2007-08-06	409,198,862	-3,388,628	11.3489	3,605,610,850	2007-07-31
4484	2007-08-03	412,587,490	18,006,000	11.4429	3,605,610,850	2007-07-31
4485	2007-08-02	394,581,490	2,069,000	10.9435	3,605,610,850	2007-07-31
4486	2007-08-01	392,512,490	-1,276,032	10.8862	3,605,610,850	2007-07-31
4487	2007-07-31	393,788,522	-4,613,032	10.9215	3,605,610,850	2007-07-31
4488	2007-07-30	398,401,554	12,962,991	11.0495	3,605,610,850	2007-06-30
4489	2007-07-27	385,438,563	19,117,000	10.6900	3,605,610,850	2007-06-30
4490	2007-07-26	366,321,563	55,756,700	10.1598	3,605,610,850	2007-06-30
4491	2007-07-25	310,564,863	1,317,452	8.6134	3,605,610,850	2007-06-30
4492	2007-07-24	309,247,411	1,743,000	8.5768	3,605,610,850	2007-06-30
4493	2007-07-23	307,504,411	12,447,000	8.5285	3,605,610,850	2007-06-30
4494	2007-07-20	295,057,411	3,186,000	8.1833	3,605,610,850	2007-06-30
4495	2007-07-19	291,871,411	-1,552,000	8.0949	3,605,610,850	2007-06-30
4496	2007-07-18	293,423,411	-2,435,654	8.1380	3,605,610,850	2007-06-30
4497	2007-07-17	295,859,065	1,469,000	8.2055	3,605,610,850	2007-06-30
4498	2007-07-16	294,390,065	3,709,800	8.1648	3,605,610,850	2007-06-30
4499	2007-07-13	290,680,265	15,820,750	8.0619	3,605,610,850	2007-06-30
4500	2007-07-12	274,859,515	-9,435,808	7.6231	3,605,610,850	2007-06-30
4501	2007-07-11	284,295,323	-12,015,500	7.8848	3,605,610,850	2007-06-30
4502	2007-07-10	296,310,823	-3,298,000	8.2180	3,605,610,850	2007-06-30
4503	2007-07-09	299,608,823	-23,300,250	8.3095	3,605,610,850	2007-06-30
4504	2007-07-06	322,909,073	-9,535,355	8.9557	3,605,610,850	2007-06-30
4505	2007-07-05	332,444,428	-4,961,000	9.2202	3,605,610,850	2007-06-30
4506	2007-07-04	337,405,428	1,488,200	9.3578	3,605,610,850	2007-06-30
4507	2007-07-03	335,917,228	-3,798,300	9.3165	3,605,610,850	2007-06-30
4508	2007-06-29	339,715,528	-3,529,797	9.4221	3,605,508,850	2007-05-31
4509	2007-06-28	343,245,325	-6,423,000	9.5200	3,605,508,850	2007-05-31
4510	2007-06-27	349,668,325	-21,832,000	9.6982	3,605,508,850	2007-05-31
4511	2007-06-26	371,500,325		10.3037	3,605,508,850	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---