Blue River Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00498  1993-09-21    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 863,926,800 40,000 82.9944 1,040,946,114 2025-09-30
2 2025-10-09 863,886,800 40,000 82.9905 1,040,946,114 2025-09-30
3 2025-10-08 863,846,800 0 82.9867 1,040,946,114 2025-09-30
4 2025-10-06 863,846,800 -100,000 82.9867 1,040,946,114 2025-09-30
5 2025-10-03 863,946,800 0 82.9963 1,040,946,114 2025-09-30
6 2025-10-02 863,946,800 16,000 82.9963 1,040,946,114 2025-09-30
7 2025-09-30 863,930,800 1,200 82.9948 1,040,946,114 2025-09-30
8 2025-09-29 863,929,600 0 82.9947 1,040,946,114 2025-08-31
9 2025-09-26 863,929,600 0 82.9947 1,040,946,114 2025-08-31
10 2025-09-25 863,929,600 45,505 82.9947 1,040,946,114 2025-08-31
11 2025-09-24 863,884,095 -58,560,000 82.9903 1,040,946,114 2025-08-31
12 2025-09-23 922,444,095 10,000 88.6159 1,040,946,114 2025-08-31
13 2025-09-22 922,434,095 10,295 88.6150 1,040,946,114 2025-08-31
14 2025-09-19 922,423,800 0 88.6140 1,040,946,114 2025-08-31
15 2025-09-18 922,423,800 0 88.6140 1,040,946,114 2025-08-31
16 2025-09-17 922,423,800 0 88.6140 1,040,946,114 2025-08-31
17 2025-09-16 922,423,800 16,000 88.6140 1,040,946,114 2025-08-31
18 2025-09-15 922,407,800 0 88.6124 1,040,946,114 2025-08-31
19 2025-09-12 922,407,800 10,000 88.6124 1,040,946,114 2025-08-31
20 2025-09-11 922,397,800 -20,000 88.6115 1,040,946,114 2025-08-31
21 2025-09-10 922,417,800 42,000 88.6134 1,040,946,114 2025-08-31
22 2025-09-09 922,375,800 0 88.6094 1,040,946,114 2025-08-31
23 2025-09-08 922,375,800 0 88.6094 1,040,946,114 2025-08-31
24 2025-09-05 922,375,800 20,000 88.6094 1,040,946,114 2025-08-31
25 2025-09-04 922,355,800 0 88.6074 1,040,946,114 2025-08-31
26 2025-09-03 922,355,800 10,000 88.6074 1,040,946,114 2025-08-31
27 2025-09-02 922,345,800 1,732,800 88.6065 1,040,946,114 2025-08-31
28 2025-09-01 920,613,000 14,000 88.4400 1,040,946,114 2025-08-31
29 2025-08-29 920,599,000 0 88.4387 1,040,946,114 2025-07-31
30 2025-08-28 920,599,000 0 88.4387 1,040,946,114 2025-07-31
31 2025-08-27 920,599,000 -10,000 88.4387 1,040,946,114 2025-07-31
32 2025-08-26 920,609,000 -80,000 88.4396 1,040,946,114 2025-07-31
33 2025-08-25 920,689,000 90,000 88.4473 1,040,946,114 2025-07-31
34 2025-08-22 920,599,000 -30,000 88.4387 1,040,946,114 2025-07-31
35 2025-08-21 920,629,000 0 88.4416 1,040,946,114 2025-07-31
36 2025-08-20 920,629,000 70,000 88.4416 1,040,946,114 2025-07-31
37 2025-08-19 920,559,000 120,000 88.4348 1,040,946,114 2025-07-31
38 2025-08-18 920,439,000 30,000 88.4233 1,040,946,114 2025-07-31
39 2025-08-15 920,409,000 -50,000 88.4204 1,040,946,114 2025-07-31
40 2025-08-14 920,459,000 200,000 88.4252 1,040,946,114 2025-07-31
41 2025-08-13 920,259,000 1,978,410 88.4060 1,040,946,114 2025-07-31
42 2025-08-12 918,280,590 -220,000 88.2160 1,040,946,114 2025-07-31
43 2025-08-11 918,500,590 -20,000 88.2371 1,040,946,114 2025-07-31
44 2025-08-08 918,520,590 -16,000 88.2390 1,040,946,114 2025-07-31
45 2025-08-07 918,536,590 0 88.2406 1,040,946,114 2025-07-31
46 2025-08-06 918,536,590 -10,000 88.2406 1,040,946,114 2025-07-31
47 2025-08-05 918,546,590 -10,000 88.2415 1,040,946,114 2025-07-31
48 2025-08-04 918,556,590 -20,000 88.2425 1,040,946,114 2025-07-31
49 2025-08-01 918,576,590 0 88.2444 1,040,946,114 2025-07-31
50 2025-07-31 918,576,590 -60,000 88.2444 1,040,946,114 2025-07-31
51 2025-07-30 918,636,590 0 88.2502 1,040,946,114 2025-06-30
52 2025-07-29 918,636,590 -10,000 88.2502 1,040,946,114 2025-06-30
53 2025-07-28 918,646,590 0 88.2511 1,040,946,114 2025-06-30
54 2025-07-25 918,646,590 0 88.2511 1,040,946,114 2025-06-30
55 2025-07-24 918,646,590 -20,000 88.2511 1,040,946,114 2025-06-30
56 2025-07-23 918,666,590 0 88.2530 1,040,946,114 2025-06-30
57 2025-07-22 918,666,590 0 88.2530 1,040,946,114 2025-06-30
58 2025-07-21 918,666,590 0 88.2530 1,040,946,114 2025-06-30
59 2025-07-18 918,666,590 0 88.2530 1,040,946,114 2025-06-30
60 2025-07-17 918,666,590 0 88.2530 1,040,946,114 2025-06-30
61 2025-07-16 918,666,590 80,000 88.2530 1,040,946,114 2025-06-30
62 2025-07-15 918,586,590 0 88.2454 1,040,946,114 2025-06-30
63 2025-07-14 918,586,590 0 88.2454 1,040,946,114 2025-06-30
64 2025-07-11 918,586,590 -420,000 88.2454 1,040,946,114 2025-06-30
65 2025-07-10 919,006,590 -30,000 88.2857 1,040,946,114 2025-06-30
66 2025-07-09 919,036,590 -20,000 88.2886 1,040,946,114 2025-06-30
67 2025-07-08 919,056,590 0 88.2905 1,040,946,114 2025-06-30
68 2025-07-07 919,056,590 -50,000 88.2905 1,040,946,114 2025-06-30
69 2025-07-04 919,106,590 0 88.2953 1,040,946,114 2025-06-30
70 2025-07-03 919,106,590 40,000 88.2953 1,040,946,114 2025-06-30
71 2025-07-02 919,066,590 0 88.2915 1,040,946,114 2025-06-30
72 2025-06-30 919,066,590 10,000 88.2915 1,040,946,114 2025-06-30
73 2025-06-27 919,056,590 20,000 88.2905 1,040,946,114 2025-05-31
74 2025-06-26 919,036,590 0 88.2886 1,040,946,114 2025-05-31
75 2025-06-25 919,036,590 0 88.2886 1,040,946,114 2025-05-31
76 2025-06-24 919,036,590 20,000 88.2886 1,040,946,114 2025-05-31
77 2025-06-23 919,016,590 -180,000 88.2867 1,040,946,114 2025-05-31
78 2025-06-20 919,196,590 0 88.3040 1,040,946,114 2025-05-31
79 2025-06-19 919,196,590 0 88.3040 1,040,946,114 2025-05-31
80 2025-06-18 919,196,590 0 88.3040 1,040,946,114 2025-05-31
81 2025-06-17 919,196,590 0 88.3040 1,040,946,114 2025-05-31
82 2025-06-16 919,196,590 -30,000 88.3040 1,040,946,114 2025-05-31
83 2025-06-13 919,226,590 -240,000 88.3068 1,040,946,114 2025-05-31
84 2025-06-12 919,466,590 160,000 88.3299 1,040,946,114 2025-05-31
85 2025-06-11 919,306,590 -170,000 88.3145 1,040,946,114 2025-05-31
86 2025-06-10 919,476,590 350,000 88.3309 1,040,946,114 2025-05-31
87 2025-06-09 919,126,590 -590,000 88.2972 1,040,946,114 2025-05-31
88 2025-06-06 919,716,590 0 88.3539 1,040,946,114 2025-05-31
89 2025-06-05 919,716,590 0 88.3539 1,040,946,114 2025-05-31
90 2025-06-04 919,716,590 0 88.3539 1,040,946,114 2025-05-31
91 2025-06-03 919,716,590 32,132 88.3539 1,040,946,114 2025-05-31
92 2025-06-02 919,684,458 0 88.3508 1,040,946,114 2025-05-31
93 2025-05-30 919,684,458 0 88.3508 1,040,946,114 2025-04-30
94 2025-05-29 919,684,458 70,000 88.3508 1,040,946,114 2025-04-30
95 2025-05-28 919,614,458 0 88.3441 1,040,946,114 2025-04-30
96 2025-05-27 919,614,458 0 88.3441 1,040,946,114 2025-04-30
97 2025-05-26 919,614,458 260,000 88.3441 1,040,946,114 2025-04-30
98 2025-05-23 919,354,458 0 88.3191 1,040,946,114 2025-04-30
99 2025-05-22 919,354,458 0 88.3191 1,040,946,114 2025-04-30
100 2025-05-21 919,354,458 0 88.3191 1,040,946,114 2025-04-30
101 2025-05-20 919,354,458 0 88.3191 1,040,946,114 2025-04-30
102 2025-05-19 919,354,458 0 88.3191 1,040,946,114 2025-04-30
103 2025-05-16 919,354,458 -200,000 88.3191 1,040,946,114 2025-04-30
104 2025-05-15 919,554,458 346,000 88.3383 1,040,946,114 2025-04-30
105 2025-05-14 919,208,458 0 88.3051 1,040,946,114 2025-04-30
106 2025-05-13 919,208,458 0 88.3051 1,040,946,114 2025-04-30
107 2025-05-12 919,208,458 0 88.3051 1,040,946,114 2025-04-30
108 2025-05-09 919,208,458 -10,000 88.3051 1,040,946,114 2025-04-30
109 2025-05-08 919,218,458 -210,000 88.3061 1,040,946,114 2025-04-30
110 2025-05-07 919,428,458 0 88.3262 1,040,946,114 2025-04-30
111 2025-05-06 919,428,458 0 88.3262 1,040,946,114 2025-04-30
112 2025-05-02 919,428,458 0 88.3262 1,040,946,114 2025-04-30
113 2025-04-30 919,428,458 20,000 88.3262 1,040,946,114 2025-04-30
114 2025-04-29 919,408,458 0 88.3243 1,040,946,114 2025-03-31
115 2025-04-28 919,408,458 8,400 88.3243 1,040,946,114 2025-03-31
116 2025-04-25 919,400,058 890,000 88.3235 1,040,946,114 2025-03-31
117 2025-04-24 918,510,058 156,400 88.2380 1,040,946,114 2025-03-31
118 2025-04-23 918,353,658 0 88.2230 1,040,946,114 2025-03-31
119 2025-04-22 918,353,658 0 88.2230 1,040,946,114 2025-03-31
120 2025-04-17 918,353,658 0 88.2230 1,040,946,114 2025-03-31
121 2025-04-16 918,353,658 0 88.2230 1,040,946,114 2025-03-31
122 2025-04-15 918,353,658 2 88.2230 1,040,946,114 2025-03-31
123 2025-04-14 918,353,656 90,000 88.2230 1,040,946,114 2025-03-31
124 2025-04-11 918,263,656 0 88.2143 1,040,946,114 2025-03-31
125 2025-04-10 918,263,656 8,400 88.2143 1,040,946,114 2025-03-31
126 2025-04-09 918,255,256 0 88.2135 1,040,946,114 2025-03-31
127 2025-04-08 918,255,256 40,000 88.2135 1,040,946,114 2025-03-31
128 2025-04-07 918,215,256 0 88.2097 1,040,946,114 2025-03-31
129 2025-04-03 918,215,256 0 88.2097 1,040,946,114 2025-03-31
130 2025-04-02 918,215,256 -10,000 88.2097 1,040,946,114 2025-03-31
131 2025-04-01 918,225,256 -9,966 88.2106 1,040,946,114 2025-03-31
132 2025-03-31 918,235,222 112,000 88.2116 1,040,946,114 2025-03-31
133 2025-03-28 918,123,222 -20,000 88.2008 1,040,946,114 2025-02-28
134 2025-03-27 918,143,222 50,000 88.2028 1,040,946,114 2025-02-28
135 2025-03-26 918,093,222 0 88.1980 1,040,946,114 2025-02-28
136 2025-03-25 918,093,222 0 88.1980 1,040,946,114 2025-02-28
137 2025-03-24 918,093,222 62,000 88.1980 1,040,946,114 2025-02-28
138 2025-03-21 918,031,222 0 88.1920 1,040,946,114 2025-02-28
139 2025-03-20 918,031,222 0 88.1920 1,040,946,114 2025-02-28
140 2025-03-19 918,031,222 0 88.1920 1,040,946,114 2025-02-28
141 2025-03-18 918,031,222 90,000 88.1920 1,040,946,114 2025-02-28
142 2025-03-17 917,941,222 0 88.1834 1,040,946,114 2025-02-28
143 2025-03-14 917,941,222 -10,000 88.1834 1,040,946,114 2025-02-28
144 2025-03-13 917,951,222 -10,000 88.1843 1,040,946,114 2025-02-28
145 2025-03-12 917,961,222 0 88.1853 1,040,946,114 2025-02-28
146 2025-03-11 917,961,222 0 88.1853 1,040,946,114 2025-02-28
147 2025-03-10 917,961,222 9,200 88.1853 1,040,946,114 2025-02-28
148 2025-03-07 917,952,022 0 88.1844 1,040,946,114 2025-02-28
149 2025-03-06 917,952,022 0 88.1844 1,040,946,114 2025-02-28
150 2025-03-05 917,952,022 91,222 88.1844 1,040,946,114 2025-02-28
151 2025-03-04 917,860,800 0 88.1756 1,040,946,114 2025-02-28
152 2025-03-03 917,860,800 2,400 88.1756 1,040,946,114 2025-02-28
153 2025-02-28 917,858,400 -10,000 88.1754 1,040,946,114 2025-02-28
154 2025-02-27 917,868,400 0 88.1764 1,040,946,114 2025-01-31
155 2025-02-26 917,868,400 -800 88.1764 1,040,946,114 2025-01-31
156 2025-02-25 917,869,200 -10,000 88.1764 1,040,946,114 2025-01-31
157 2025-02-24 917,879,200 8,000 88.1774 1,040,946,114 2025-01-31
158 2025-02-21 917,871,200 -1,229 88.1766 1,040,946,114 2025-01-31
159 2025-02-20 917,872,429 0 88.1767 1,040,946,114 2025-01-31
160 2025-02-19 917,872,429 0 88.1767 1,040,946,114 2025-01-31
161 2025-02-18 917,872,429 0 88.1767 1,040,946,114 2025-01-31
162 2025-02-17 917,872,429 0 88.1767 1,040,946,114 2025-01-31
163 2025-02-14 917,872,429 0 88.1767 1,040,946,114 2025-01-31
164 2025-02-13 917,872,429 0 88.1767 1,040,946,114 2025-01-31
165 2025-02-12 917,872,429 0 88.1767 1,040,946,114 2025-01-31
166 2025-02-11 917,872,429 0 88.1767 1,040,946,114 2025-01-31
167 2025-02-10 917,872,429 0 88.1767 1,040,946,114 2025-01-31
168 2025-02-07 917,872,429 0 88.1767 1,040,946,114 2025-01-31
169 2025-02-06 917,872,429 0 88.1767 1,040,946,114 2025-01-31
170 2025-02-05 917,872,429 0 88.1767 1,040,946,114 2025-01-31
171 2025-02-04 917,872,429 0 88.1767 1,040,946,114 2025-01-31
172 2025-02-03 917,872,429 0 88.1767 1,040,946,114 2025-01-31
173 2025-01-28 917,872,429 0 88.1767 1,040,946,114 2024-12-31
174 2025-01-27 917,872,429 0 88.1767 1,040,946,114 2024-12-31
175 2025-01-24 917,872,429 0 88.1767 1,040,946,114 2024-12-31
176 2025-01-23 917,872,429 0 88.1767 1,040,946,114 2024-12-31
177 2025-01-22 917,872,429 370,000 88.1767 1,040,946,114 2024-12-31
178 2025-01-21 917,502,429 0 88.1412 1,040,946,114 2024-12-31
179 2025-01-20 917,502,429 0 88.1412 1,040,946,114 2024-12-31
180 2025-01-17 917,502,429 0 88.1412 1,040,946,114 2024-12-31
181 2025-01-16 917,502,429 88 88.1412 1,040,946,114 2024-12-31
182 2025-01-15 917,502,341 -21,200 88.1412 1,040,946,114 2024-12-31
183 2025-01-14 917,523,541 4,390 88.1432 1,040,946,114 2024-12-31
184 2025-01-13 917,519,151 0 88.1428 1,040,946,114 2024-12-31
185 2025-01-10 917,519,151 0 88.1428 1,040,946,114 2024-12-31
186 2025-01-09 917,519,151 0 88.1428 1,040,946,114 2024-12-31
187 2025-01-08 917,519,151 -10,000 88.1428 1,040,946,114 2024-12-31
188 2025-01-07 917,529,151 -21,420 88.1438 1,040,946,114 2024-12-31
189 2025-01-06 917,550,571 0 88.1458 1,040,946,114 2024-12-31
190 2025-01-03 917,550,571 8,000 88.1458 1,040,946,114 2024-12-31
191 2025-01-02 917,542,571 0 88.1451 1,040,946,114 2024-12-31
192 2024-12-31 917,542,571 0 88.1451 1,040,946,114 2024-12-31
193 2024-12-30 917,542,571 2,000 88.1451 1,040,946,114 2024-11-30
194 2024-12-27 917,540,571 0 88.1449 1,040,946,114 2024-11-30
195 2024-12-24 917,540,571 0 88.1449 1,040,946,114 2024-11-30
196 2024-12-23 917,540,571 0 88.1449 1,040,946,114 2024-11-30
197 2024-12-20 917,540,571 0 88.1449 1,040,946,114 2024-11-30
198 2024-12-19 917,540,571 10,873 88.1449 1,040,946,114 2024-11-30
199 2024-12-18 917,529,698 0 88.1438 1,040,946,114 2024-11-30
200 2024-12-17 917,529,698 0 88.1438 1,040,946,114 2024-11-30
201 2024-12-16 917,529,698 0 88.1438 1,040,946,114 2024-11-30
202 2024-12-13 917,529,698 800 88.1438 1,040,946,114 2024-11-30
203 2024-12-12 917,528,898 8,673 88.1437 1,040,946,114 2024-11-30
204 2024-12-11 917,520,225 -400 88.1429 1,040,946,114 2024-11-30
205 2024-12-10 917,520,625 0 88.1430 1,040,946,114 2024-11-30
206 2024-12-09 917,520,625 0 88.1430 1,040,946,114 2024-11-30
207 2024-12-06 917,520,625 560,000 88.1430 1,040,946,114 2024-11-30
208 2024-12-05 916,960,625 0 88.0892 1,040,946,114 2024-11-30
209 2024-12-04 916,960,625 0 88.0892 1,040,946,114 2024-11-30
210 2024-12-03 916,960,625 0 88.0892 1,040,946,114 2024-11-30
211 2024-12-02 916,960,625 0 88.0892 1,040,946,114 2024-11-30
212 2024-11-29 916,960,625 -60,000 88.0892 1,040,946,114 2024-10-31
213 2024-11-28 917,020,625 0 88.0949 1,040,946,114 2024-10-31
214 2024-11-27 917,020,625 0 88.0949 1,040,946,114 2024-10-31
215 2024-11-26 917,020,625 -10,000 88.0949 1,040,946,114 2024-10-31
216 2024-11-25 917,030,625 0 88.0959 1,040,946,114 2024-10-31
217 2024-11-22 917,030,625 -10,000 88.0959 1,040,946,114 2024-10-31
218 2024-11-21 917,040,625 0 88.0968 1,040,946,114 2024-10-31
219 2024-11-20 917,040,625 0 88.0968 1,040,946,114 2024-10-31
220 2024-11-19 917,040,625 2,000 88.0968 1,040,946,114 2024-10-31
221 2024-11-18 917,038,625 -40,000 88.0966 1,040,946,114 2024-10-31
222 2024-11-15 917,078,625 -20,000 88.1005 1,040,946,114 2024-10-31
223 2024-11-14 917,098,625 -20,000 88.1024 1,040,946,114 2024-10-31
224 2024-11-13 917,118,625 0 88.1043 1,040,946,114 2024-10-31
225 2024-11-12 917,118,625 30,000 88.1043 1,040,946,114 2024-10-31
226 2024-11-11 917,088,625 0 88.1015 1,040,946,114 2024-10-31
227 2024-11-08 917,088,625 0 88.1015 1,040,946,114 2024-10-31
228 2024-11-07 917,088,625 80,000 88.1015 1,040,946,114 2024-10-31
229 2024-11-06 917,008,625 0 88.0938 1,040,946,114 2024-10-31
230 2024-11-05 917,008,625 0 88.0938 1,040,946,114 2024-10-31
231 2024-11-04 917,008,625 0 88.0938 1,040,946,114 2024-10-31
232 2024-11-01 917,008,625 0 88.0938 1,040,946,114 2024-10-31
233 2024-10-31 917,008,625 10,000 88.0938 1,040,946,114 2024-10-31
234 2024-10-30 916,998,625 0 88.0928 1,040,946,114 2024-09-30
235 2024-10-29 916,998,625 0 88.0928 1,040,946,114 2024-09-30
236 2024-10-28 916,998,625 -50,000 88.0928 1,040,946,114 2024-09-30
237 2024-10-25 917,048,625 0 88.0976 1,040,946,114 2024-09-30
238 2024-10-24 917,048,625 0 88.0976 1,040,946,114 2024-09-30
239 2024-10-23 917,048,625 18,193 88.0976 1,040,946,114 2024-09-30
240 2024-10-22 917,030,432 0 88.0959 1,040,946,114 2024-09-30
241 2024-10-21 917,030,432 20,000 88.0959 1,040,946,114 2024-09-30
242 2024-10-18 917,010,432 0 88.0939 1,040,946,114 2024-09-30
243 2024-10-17 917,010,432 -60,000 88.0939 1,040,946,114 2024-09-30
244 2024-10-16 917,070,432 0 88.0997 1,040,946,114 2024-09-30
245 2024-10-15 917,070,432 10,000 88.0997 1,040,946,114 2024-09-30
246 2024-10-14 917,060,432 -10,000 88.0987 1,040,946,114 2024-09-30
247 2024-10-10 917,070,432 -60,000 88.0997 1,040,946,114 2024-09-30
248 2024-10-09 917,130,432 -50,000 88.1055 1,040,946,114 2024-09-30
249 2024-10-08 917,180,432 410,000 88.1103 1,040,946,114 2024-09-30
250 2024-10-07 916,770,432 1,180,000 88.0709 1,040,946,114 2024-09-30
251 2024-10-04 915,590,432 -20,000 87.9575 1,040,946,114 2024-09-30
252 2024-10-03 915,610,432 -144,000 87.9594 1,040,946,114 2024-09-30
253 2024-10-02 915,754,432 -31,222 87.9733 1,040,946,114 2024-09-30
254 2024-09-30 915,785,654 -50,000 87.9763 1,040,946,114 2024-09-30
255 2024-09-27 915,835,654 -50,000 87.9811 1,040,946,114 2024-08-31
256 2024-09-26 915,885,654 -240,000 87.9859 1,040,946,114 2024-08-31
257 2024-09-25 916,125,654 10,000 88.0089 1,040,946,114 2024-08-31
258 2024-09-24 916,115,654 -310,000 88.0080 1,040,946,114 2024-08-31
259 2024-09-23 916,425,654 0 88.0378 1,040,946,114 2024-08-31
260 2024-09-20 916,425,654 -60,000 88.0378 1,040,946,114 2024-08-31
261 2024-09-19 916,485,654 -20,000 88.0435 1,040,946,114 2024-08-31
262 2024-09-17 916,505,654 10,000 88.0454 1,040,946,114 2024-08-31
263 2024-09-16 916,495,654 -10,000 88.0445 1,040,946,114 2024-08-31
264 2024-09-13 916,505,654 10,000 88.0454 1,040,946,114 2024-08-31
265 2024-09-12 916,495,654 -220,000 88.0445 1,040,946,114 2024-08-31
266 2024-09-11 916,715,654 0 88.0656 1,040,946,114 2024-08-31
267 2024-09-10 916,715,654 -10,000 88.0656 1,040,946,114 2024-08-31
268 2024-09-09 916,725,654 10,000 88.0666 1,040,946,114 2024-08-31
269 2024-09-05 916,715,654 230,000 88.0656 1,040,946,114 2024-08-31
270 2024-09-04 916,485,654 -30,000 88.0435 1,040,946,114 2024-08-31
271 2024-09-03 916,515,654 10,000 88.0464 1,040,946,114 2024-08-31
272 2024-09-02 916,505,654 0 88.0454 1,040,946,114 2024-08-31
273 2024-08-30 916,505,654 20,000 88.0454 1,040,946,114 2024-07-31
274 2024-08-29 916,485,654 10,000 88.0435 1,040,946,114 2024-07-31
275 2024-08-28 916,475,654 10,000 88.0426 1,040,946,114 2024-07-31
276 2024-08-27 916,465,654 20,000 88.0416 1,040,946,114 2024-07-31
277 2024-08-26 916,445,654 -250,000 88.0397 1,040,946,114 2024-07-31
278 2024-08-23 916,695,654 10,000 88.0637 1,040,946,114 2024-07-31
279 2024-08-22 916,685,654 0 88.0627 1,040,946,114 2024-07-31
280 2024-08-21 916,685,654 0 88.0627 1,040,946,114 2024-07-31
281 2024-08-20 916,685,654 0 88.0627 1,040,946,114 2024-07-31
282 2024-08-19 916,685,654 0 88.0627 1,040,946,114 2024-07-31
283 2024-08-16 916,685,654 20,000 88.0627 1,040,946,114 2024-07-31
284 2024-08-15 916,665,654 10,000 88.0608 1,040,946,114 2024-07-31
285 2024-08-14 916,655,654 30,008 88.0599 1,040,946,114 2024-07-31
286 2024-08-13 916,625,646 0 88.0570 1,040,946,114 2024-07-31
287 2024-08-12 916,625,646 0 88.0570 1,040,946,114 2024-07-31
288 2024-08-09 916,625,646 -200,000 88.0570 1,040,946,114 2024-07-31
289 2024-08-08 916,825,646 10,000 88.0762 1,040,946,114 2024-07-31
290 2024-08-07 916,815,646 0 88.0752 1,040,946,114 2024-07-31
291 2024-08-06 916,815,646 0 88.0752 1,040,946,114 2024-07-31
292 2024-08-05 916,815,646 30,000 88.0752 1,040,946,114 2024-07-31
293 2024-08-02 916,785,646 -6,000 88.0723 1,040,946,114 2024-07-31
294 2024-08-01 916,791,646 -100,000 88.0729 1,040,946,114 2024-07-31
295 2024-07-31 916,891,646 40,000 88.0825 1,040,946,114 2024-07-31
296 2024-07-30 916,851,646 -10,000 88.0787 1,040,946,114 2024-06-30
297 2024-07-29 916,861,646 10,000 88.0796 1,040,946,114 2024-06-30
298 2024-07-26 916,851,646 0 88.0787 1,040,946,114 2024-06-30
299 2024-07-25 916,851,646 0 88.0787 1,040,946,114 2024-06-30
300 2024-07-24 916,851,646 20,000 88.0787 1,040,946,114 2024-06-30
301 2024-07-23 916,831,646 0 88.0768 1,040,946,114 2024-06-30
302 2024-07-22 916,831,646 20,000 88.0768 1,040,946,114 2024-06-30
303 2024-07-19 916,811,646 0 88.0748 1,040,946,114 2024-06-30
304 2024-07-18 916,811,646 0 88.0748 1,040,946,114 2024-06-30
305 2024-07-17 916,811,646 10,000 88.0748 1,040,946,114 2024-06-30
306 2024-07-16 916,801,646 0 88.0739 1,040,946,114 2024-06-30
307 2024-07-15 916,801,646 0 88.0739 1,040,946,114 2024-06-30
308 2024-07-12 916,801,646 0 88.0739 1,040,946,114 2024-06-30
309 2024-07-11 916,801,646 0 88.0739 1,040,946,114 2024-06-30
310 2024-07-10 916,801,646 0 88.0739 1,040,946,114 2024-06-30
311 2024-07-09 916,801,646 -20,000 88.0739 1,040,946,114 2024-06-30
312 2024-07-08 916,821,646 2,000 88.0758 1,040,946,114 2024-06-30
313 2024-07-05 916,819,646 10,000 88.0756 1,040,946,114 2024-06-30
314 2024-07-04 916,809,646 10,000 88.0746 1,040,946,114 2024-06-30
315 2024-07-03 916,799,646 0 88.0737 1,040,946,114 2024-06-30
316 2024-07-02 916,799,646 38,400 88.0737 1,040,946,114 2024-06-30
317 2024-06-28 916,761,246 -10,000 88.0700 1,040,946,114 2024-05-31
318 2024-06-27 916,771,246 -280,000 88.0710 1,040,946,114 2024-05-31
319 2024-06-26 917,051,246 90,000 88.0979 1,040,946,114 2024-05-31
320 2024-06-25 916,961,246 0 88.0892 1,040,946,114 2024-05-31
321 2024-06-24 916,961,246 0 88.0892 1,040,946,114 2024-05-31
322 2024-06-21 916,961,246 0 88.0892 1,040,946,114 2024-05-31
323 2024-06-20 916,961,246 0 88.0892 1,040,946,114 2024-05-31
324 2024-06-19 916,961,246 0 88.0892 1,040,946,114 2024-05-31
325 2024-06-18 916,961,246 0 88.0892 1,040,946,114 2024-05-31
326 2024-06-17 916,961,246 0 88.0892 1,040,946,114 2024-05-31
327 2024-06-14 916,961,246 0 88.0892 1,040,946,114 2024-05-31
328 2024-06-13 916,961,246 0 88.0892 1,040,946,114 2024-05-31
329 2024-06-12 916,961,246 0 88.0892 1,040,946,114 2024-05-31
330 2024-06-11 916,961,246 0 88.0892 1,040,946,114 2024-05-31
331 2024-06-07 916,961,246 0 88.0892 1,040,946,114 2024-05-31
332 2024-06-06 916,961,246 0 88.0892 1,040,946,114 2024-05-31
333 2024-06-05 916,961,246 0 88.0892 1,040,946,114 2024-05-31
334 2024-06-04 916,961,246 0 88.0892 1,040,946,114 2024-05-31
335 2024-06-03 916,961,246 10,000 88.0892 1,040,946,114 2024-05-31
336 2024-05-31 916,951,246 0 88.0883 1,040,946,114 2024-05-31
337 2024-05-30 916,951,246 0 88.0883 1,040,946,114 2024-04-30
338 2024-05-29 916,951,246 -90,000 88.0883 1,040,946,114 2024-04-30
339 2024-05-28 917,041,246 0 88.0969 1,040,946,114 2024-04-30
340 2024-05-27 917,041,246 -1,600 88.0969 1,040,946,114 2024-04-30
341 2024-05-24 917,042,846 2,000 88.0971 1,040,946,114 2024-04-30
342 2024-05-23 917,040,846 40,000 88.0969 1,040,946,114 2024-04-30
343 2024-05-22 917,000,846 0 88.0930 1,040,946,114 2024-04-30
344 2024-05-21 917,000,846 10,000 88.0930 1,040,946,114 2024-04-30
345 2024-05-20 916,990,846 2,000 88.0921 1,040,946,114 2024-04-30
346 2024-05-17 916,988,846 0 88.0919 1,040,946,114 2024-04-30
347 2024-05-16 916,988,846 0 88.0919 1,040,946,114 2024-04-30
348 2024-05-14 916,988,846 0 88.0919 1,040,946,114 2024-04-30
349 2024-05-13 916,988,846 -180,000 88.0919 1,040,946,114 2024-04-30
350 2024-05-10 917,168,846 70,000 88.1092 1,040,946,114 2024-04-30
351 2024-05-09 917,098,846 -20,000 88.1024 1,040,946,114 2024-04-30
352 2024-05-08 917,118,846 10,000 88.1044 1,040,946,114 2024-04-30
353 2024-05-07 917,108,846 -26,800 88.1034 1,040,946,114 2024-04-30
354 2024-05-06 917,135,646 0 88.1060 1,040,946,114 2024-04-30
355 2024-05-03 917,135,646 40,000 88.1060 1,040,946,114 2024-04-30
356 2024-05-02 917,095,646 0 88.1021 1,040,946,114 2024-04-30
357 2024-04-30 917,095,646 0 88.1021 1,040,946,114 2024-04-30
358 2024-04-29 917,095,646 0 88.1021 1,040,946,114 2024-03-31
359 2024-04-26 917,095,646 40,000 88.1021 1,040,946,114 2024-03-31
360 2024-04-25 917,055,646 -10,000 88.0983 1,040,946,114 2024-03-31
361 2024-04-24 917,065,646 20,000 88.0992 1,040,946,114 2024-03-31
362 2024-04-23 917,045,646 0 88.0973 1,040,946,114 2024-03-31
363 2024-04-22 917,045,646 6,000 88.0973 1,040,946,114 2024-03-31
364 2024-04-19 917,039,646 0 88.0967 1,040,946,114 2024-03-31
365 2024-04-18 917,039,646 0 88.0967 1,040,946,114 2024-03-31
366 2024-04-17 917,039,646 0 88.0967 1,040,946,114 2024-03-31
367 2024-04-16 917,039,646 10,000 88.0967 1,040,946,114 2024-03-31
368 2024-04-15 917,029,646 0 88.0958 1,040,946,114 2024-03-31
369 2024-04-12 917,029,646 -10,000 88.0958 1,040,946,114 2024-03-31
370 2024-04-11 917,039,646 2,000 88.0967 1,040,946,114 2024-03-31
371 2024-04-10 917,037,646 0 88.0966 1,040,946,114 2024-03-31
372 2024-04-09 917,037,646 -20,000 88.0966 1,040,946,114 2024-03-31
373 2024-04-08 917,057,646 30,000 88.0985 1,040,946,114 2024-03-31
374 2024-04-05 917,027,646 10,000 88.0956 1,040,946,114 2024-03-31
375 2024-04-03 917,017,646 0 88.0946 1,040,946,114 2024-03-31
376 2024-04-02 917,017,646 4,000 88.0946 1,040,946,114 2024-03-31
377 2024-03-28 917,013,646 0 88.0942 1,040,946,114 2024-02-29
378 2024-03-27 917,013,646 0 88.0942 1,040,946,114 2024-02-29
379 2024-03-26 917,013,646 0 88.0942 1,040,946,114 2024-02-29
380 2024-03-25 917,013,646 0 88.0942 1,040,946,114 2024-02-29
381 2024-03-22 917,013,646 0 88.0942 1,040,946,114 2024-02-29
382 2024-03-21 917,013,646 -60,907 88.0942 1,040,946,114 2024-02-29
383 2024-03-20 917,074,553 0 88.1001 1,040,946,114 2024-02-29
384 2024-03-19 917,074,553 0 88.1001 1,040,946,114 2024-02-29
385 2024-03-18 917,074,553 30,000 88.1001 1,040,946,114 2024-02-29
386 2024-03-15 917,044,553 0 88.0972 1,040,946,114 2024-02-29
387 2024-03-14 917,044,553 0 88.0972 1,040,946,114 2024-02-29
388 2024-03-13 917,044,553 44,800 88.0972 1,040,946,114 2024-02-29
389 2024-03-12 916,999,753 0 88.0929 1,040,946,114 2024-02-29
390 2024-03-11 916,999,753 -10,000 88.0929 1,040,946,114 2024-02-29
391 2024-03-08 917,009,753 10,000 88.0939 1,040,946,114 2024-02-29
392 2024-03-07 916,999,753 22,000 88.0929 1,040,946,114 2024-02-29
393 2024-03-06 916,977,753 10,000 88.0908 1,040,946,114 2024-02-29
394 2024-03-05 916,967,753 -30,000 88.0898 1,040,946,114 2024-02-29
395 2024-03-04 916,997,753 -60,000 88.0927 1,040,946,114 2024-02-29
396 2024-03-01 917,057,753 -10,000 88.0985 1,040,946,114 2024-02-29
397 2024-02-29 917,067,753 -40,000 88.0994 1,040,946,114 2024-02-29
398 2024-02-28 917,107,753 -30,000 88.1033 1,040,946,114 2024-01-31
399 2024-02-27 917,137,753 0 88.1062 1,040,946,114 2024-01-31
400 2024-02-26 917,137,753 0 88.1062 1,040,946,114 2024-01-31
401 2024-02-23 917,137,753 -130,000 88.1062 1,040,946,114 2024-01-31
402 2024-02-22 917,267,753 -10,000 88.1187 1,040,946,114 2024-01-31
403 2024-02-21 917,277,753 8,000 88.1196 1,040,946,114 2024-01-31
404 2024-02-20 917,269,753 0 88.1189 1,040,946,114 2024-01-31
405 2024-02-19 917,269,753 400 88.1189 1,040,946,114 2024-01-31
406 2024-02-16 917,269,353 0 88.1188 1,040,946,114 2024-01-31
407 2024-02-15 917,269,353 0 88.1188 1,040,946,114 2024-01-31
408 2024-02-14 917,269,353 0 88.1188 1,040,946,114 2024-01-31
409 2024-02-09 917,269,353 0 88.1188 1,040,946,114 2024-01-31
410 2024-02-08 917,269,353 -10,000 88.1188 1,040,946,114 2024-01-31
411 2024-02-07 917,279,353 0 88.1198 1,040,946,114 2024-01-31
412 2024-02-06 917,279,353 10,000 88.1198 1,040,946,114 2024-01-31
413 2024-02-05 917,269,353 0 88.1188 1,040,946,114 2024-01-31
414 2024-02-02 917,269,353 0 88.1188 1,040,946,114 2024-01-31
415 2024-02-01 917,269,353 0 88.1188 1,040,946,114 2024-01-31
416 2024-01-31 917,269,353 0 88.1188 1,040,946,114 2024-01-31
417 2024-01-30 917,269,353 0 88.1188 1,040,946,114 2023-12-31
418 2024-01-29 917,269,353 0 88.1188 1,040,946,114 2023-12-31
419 2024-01-26 917,269,353 0 88.1188 1,040,946,114 2023-12-31
420 2024-01-25 917,269,353 0 88.1188 1,040,946,114 2023-12-31
421 2024-01-24 917,269,353 0 88.1188 1,040,946,114 2023-12-31
422 2024-01-23 917,269,353 0 88.1188 1,040,946,114 2023-12-31
423 2024-01-22 917,269,353 0 88.1188 1,040,946,114 2023-12-31
424 2024-01-19 917,269,353 0 88.1188 1,040,946,114 2023-12-31
425 2024-01-18 917,269,353 0 88.1188 1,040,946,114 2023-12-31
426 2024-01-17 917,269,353 6,012 88.1188 1,040,946,114 2023-12-31
427 2024-01-16 917,263,341 -40,000 88.1182 1,040,946,114 2023-12-31
428 2024-01-15 917,303,341 0 88.1221 1,040,946,114 2023-12-31
429 2024-01-12 917,303,341 0 88.1221 1,040,946,114 2023-12-31
430 2024-01-11 917,303,341 0 88.1221 1,040,946,114 2023-12-31
431 2024-01-10 917,303,341 0 88.1221 1,040,946,114 2023-12-31
432 2024-01-09 917,303,341 -10,000 88.1221 1,040,946,114 2023-12-31
433 2024-01-08 917,313,341 0 88.1230 1,040,946,114 2023-12-31
434 2024-01-05 917,313,341 10,000 88.1230 1,040,946,114 2023-12-31
435 2024-01-04 917,303,341 0 88.1221 1,040,946,114 2023-12-31
436 2024-01-03 917,303,341 0 88.1221 1,040,946,114 2023-12-31
437 2024-01-02 917,303,341 -20,000 88.1221 1,040,946,114 2023-12-31
438 2023-12-29 917,323,341 0 88.1240 1,040,946,114 2023-11-30
439 2023-12-28 917,323,341 0 88.1240 1,040,946,114 2023-11-30
440 2023-12-27 917,323,341 2,432 88.1240 1,040,946,114 2023-11-30
441 2023-12-22 917,320,909 0 88.1238 1,040,946,114 2023-11-30
442 2023-12-21 917,320,909 0 88.1238 1,040,946,114 2023-11-30
443 2023-12-20 917,320,909 0 88.1238 1,040,946,114 2023-11-30
444 2023-12-19 917,320,909 0 88.1238 1,040,946,114 2023-11-30
445 2023-12-18 917,320,909 -9,200 88.1238 1,040,946,114 2023-11-30
446 2023-12-15 917,330,109 0 88.1246 1,040,946,114 2023-11-30
447 2023-12-14 917,330,109 0 88.1246 1,040,946,114 2023-11-30
448 2023-12-13 917,330,109 0 88.1246 1,040,946,114 2023-11-30
449 2023-12-12 917,330,109 0 88.1246 1,040,946,114 2023-11-30
450 2023-12-11 917,330,109 286,000 88.1246 1,040,946,114 2023-11-30
451 2023-12-08 917,044,109 0 88.0972 1,040,946,114 2023-11-30
452 2023-12-07 917,044,109 72,000 88.0972 1,040,946,114 2023-11-30
453 2023-12-06 916,972,109 0 88.0903 1,040,946,114 2023-11-30
454 2023-12-05 916,972,109 0 88.0903 1,040,946,114 2023-11-30
455 2023-12-04 916,972,109 0 88.0903 1,040,946,114 2023-11-30
456 2023-12-01 916,972,109 0 88.0903 1,040,946,114 2023-11-30
457 2023-11-30 916,972,109 -430,000 88.0903 1,040,946,114 2023-11-30
458 2023-11-29 917,402,109 50,000 88.1316 1,040,946,114 2023-10-31
459 2023-11-28 917,352,109 34,000 88.1268 1,040,946,114 2023-10-31
460 2023-11-27 917,318,109 -40,000 88.1235 1,040,946,114 2023-10-31
461 2023-11-24 917,358,109 -40,000 88.1273 1,040,946,114 2023-10-31
462 2023-11-23 917,398,109 0 88.1312 1,040,946,114 2023-10-31
463 2023-11-22 917,398,109 6,000 88.1312 1,040,946,114 2023-10-31
464 2023-11-21 917,392,109 10,000 88.1306 1,040,946,114 2023-10-31
465 2023-11-20 917,382,109 0 88.1296 1,040,946,114 2023-10-31
466 2023-11-17 917,382,109 0 88.1296 1,040,946,114 2023-10-31
467 2023-11-16 917,382,109 0 88.1296 1,040,946,114 2023-10-31
468 2023-11-15 917,382,109 0 88.1296 1,040,946,114 2023-10-31
469 2023-11-14 917,382,109 0 88.1296 1,040,946,114 2023-10-31
470 2023-11-13 917,382,109 8,751 88.1296 1,040,946,114 2023-10-31
471 2023-11-10 917,373,358 -70,000 88.1288 1,040,946,114 2023-10-31
472 2023-11-09 917,443,358 53,496 88.1355 1,040,946,114 2023-10-31
473 2023-11-08 917,389,862 -20,000 88.1304 1,040,946,114 2023-10-31
474 2023-11-07 917,409,862 10,000 88.1323 1,040,946,114 2023-10-31
475 2023-11-06 917,399,862 -100,000 88.1313 1,040,946,114 2023-10-31
476 2023-11-03 917,499,862 -20,000 88.1410 1,040,946,114 2023-10-31
477 2023-11-02 917,519,862 190,000 88.1429 1,040,946,114 2023-10-31
478 2023-11-01 917,329,862 0 88.1246 1,040,946,114 2023-10-31
479 2023-10-31 917,329,862 0 88.1246 1,040,946,114 2023-10-31
480 2023-10-30 917,329,862 0 88.1246 1,040,946,114 2023-09-30
481 2023-10-27 917,329,862 0 88.1246 1,040,946,114 2023-09-30
482 2023-10-26 917,329,862 0 88.1246 1,040,946,114 2023-09-30
483 2023-10-25 917,329,862 0 88.1246 1,040,946,114 2023-09-30
484 2023-10-24 917,329,862 0 88.1246 1,040,946,114 2023-09-30
485 2023-10-20 917,329,862 0 88.1246 1,040,946,114 2023-09-30
486 2023-10-19 917,329,862 0 88.1246 1,040,946,114 2023-09-30
487 2023-10-18 917,329,862 0 88.1246 1,040,946,114 2023-09-30
488 2023-10-17 917,329,862 10,000 88.1246 1,040,946,114 2023-09-30
489 2023-10-16 917,319,862 40,000 88.1237 1,040,946,114 2023-09-30
490 2023-10-13 917,279,862 -20,000 88.1198 1,040,946,114 2023-09-30
491 2023-10-12 917,299,862 30,000 88.1217 1,040,946,114 2023-09-30
492 2023-10-11 917,269,862 0 88.1189 1,040,946,114 2023-09-30
493 2023-10-10 917,269,862 10,000 88.1189 1,040,946,114 2023-09-30
494 2023-10-09 917,259,862 -70,000 88.1179 1,040,946,114 2023-09-30
495 2023-10-06 917,329,862 10,000 88.1246 1,040,946,114 2023-09-30
496 2023-10-05 917,319,862 0 88.1237 1,040,946,114 2023-09-30
497 2023-10-04 917,319,862 40,000 88.1237 1,040,946,114 2023-09-30
498 2023-10-03 917,279,862 0 88.1198 1,040,946,114 2023-09-30
499 2023-09-29 917,279,862 0 88.1198 1,040,946,114 2023-08-31
500 2023-09-28 917,279,862 0 88.1198 1,040,946,114 2023-08-31
501 2023-09-27 917,279,862 0 88.1198 1,040,946,114 2023-08-31
502 2023-09-26 917,279,862 0 88.1198 1,040,946,114 2023-08-31
503 2023-09-25 917,279,862 0 88.1198 1,040,946,114 2023-08-31
504 2023-09-22 917,279,862 0 88.1198 1,040,946,114 2023-08-31
505 2023-09-21 917,279,862 40,000 88.1198 1,040,946,114 2023-08-31
506 2023-09-20 917,239,862 0 88.1160 1,040,946,114 2023-08-31
507 2023-09-19 917,239,862 60,000 88.1160 1,040,946,114 2023-08-31
508 2023-09-18 917,179,862 0 88.1102 1,040,946,114 2023-08-31
509 2023-09-15 917,179,862 0 88.1102 1,040,946,114 2023-08-31
510 2023-09-14 917,179,862 0 88.1102 1,040,946,114 2023-08-31
511 2023-09-13 917,179,862 170,000 88.1102 1,040,946,114 2023-08-31
512 2023-09-12 917,009,862 0 88.0939 1,040,946,114 2023-08-31
513 2023-09-11 917,009,862 0 88.0939 1,040,946,114 2023-08-31
514 2023-09-07 917,009,862 0 88.0939 1,040,946,114 2023-08-31
515 2023-09-06 917,009,862 20,000 88.0939 1,040,946,114 2023-08-31
516 2023-09-05 916,989,862 50,000 88.0920 1,040,946,114 2023-08-31
517 2023-09-04 916,939,862 610,000 88.0872 1,040,946,114 2023-08-31
518 2023-08-31 916,329,862 290,000 88.0286 1,040,946,114 2023-08-31
519 2023-08-30 916,039,862 0 88.0007 1,040,946,114 2023-07-31
520 2023-08-29 916,039,862 102,000 88.0007 1,040,946,114 2023-07-31
521 2023-08-28 915,937,862 60,000 87.9909 1,040,946,114 2023-07-31
522 2023-08-25 915,877,862 100,000 87.9851 1,040,946,114 2023-07-31
523 2023-08-24 915,777,862 -110,000 87.9755 1,040,946,114 2023-07-31
524 2023-08-23 915,887,862 0 87.9861 1,040,946,114 2023-07-31
525 2023-08-22 915,887,862 0 87.9861 1,040,946,114 2023-07-31
526 2023-08-21 915,887,862 0 87.9861 1,040,946,114 2023-07-31
527 2023-08-18 915,887,862 2,400 87.9861 1,040,946,114 2023-07-31
528 2023-08-17 915,885,462 0 87.9859 1,040,946,114 2023-07-31
529 2023-08-16 915,885,462 0 87.9859 1,040,946,114 2023-07-31
530 2023-08-15 915,885,462 169,600 87.9859 1,040,946,114 2023-07-31
531 2023-08-14 915,715,862 0 87.9696 1,040,946,114 2023-07-31
532 2023-08-11 915,715,862 0 87.9696 1,040,946,114 2023-07-31
533 2023-08-10 915,715,862 0 87.9696 1,040,946,114 2023-07-31
534 2023-08-09 915,715,862 0 87.9696 1,040,946,114 2023-07-31
535 2023-08-08 915,715,862 4,000 87.9696 1,040,946,114 2023-07-31
536 2023-08-07 915,711,862 0 87.9692 1,040,946,114 2023-07-31
537 2023-08-04 915,711,862 0 87.9692 1,040,946,114 2023-07-31
538 2023-08-03 915,711,862 0 87.9692 1,040,946,114 2023-07-31
539 2023-08-02 915,711,862 0 87.9692 1,040,946,114 2023-07-31
540 2023-08-01 915,711,862 -40,000 87.9692 1,040,946,114 2023-07-31
541 2023-07-31 915,751,862 -40,000 87.9730 1,040,946,114 2023-07-31
542 2023-07-28 915,791,862 0 87.9769 1,040,946,114 2023-06-30
543 2023-07-27 915,791,862 -100,000 87.9769 1,040,946,114 2023-06-30
544 2023-07-26 915,891,862 -10,000 87.9865 1,040,946,114 2023-06-30
545 2023-07-25 915,901,862 0 87.9874 1,040,946,114 2023-06-30
546 2023-07-24 915,901,862 20,000 87.9874 1,040,946,114 2023-06-30
547 2023-07-21 915,881,862 0 87.9855 1,040,946,114 2023-06-30
548 2023-07-20 915,881,862 10,000 87.9855 1,040,946,114 2023-06-30
549 2023-07-19 915,871,862 160,000 87.9846 1,040,946,114 2023-06-30
550 2023-07-18 915,711,862 -200,000 87.9692 1,040,946,114 2023-06-30
551 2023-07-14 915,911,862 0 87.9884 1,040,946,114 2023-06-30
552 2023-07-13 915,911,862 50,000 87.9884 1,040,946,114 2023-06-30
553 2023-07-12 915,861,862 0 87.9836 1,040,946,114 2023-06-30
554 2023-07-11 915,861,862 210,000 87.9836 1,040,946,114 2023-06-30
555 2023-07-10 915,651,862 10,000 87.9634 1,040,946,114 2023-06-30
556 2023-07-07 915,641,862 60,000 87.9625 1,040,946,114 2023-06-30
557 2023-07-06 915,581,862 0 87.9567 1,040,946,114 2023-06-30
558 2023-07-05 915,581,862 0 87.9567 1,040,946,114 2023-06-30
559 2023-07-04 915,581,862 -10,000 87.9567 1,040,946,114 2023-06-30
560 2023-07-03 915,591,862 -1,110,000 87.9577 1,040,946,114 2023-06-30
561 2023-06-30 916,701,862 0 88.0643 1,040,946,114 2023-06-30
562 2023-06-29 916,701,862 0 88.0643 1,040,946,114 2023-05-31
563 2023-06-28 916,701,862 0 88.0643 1,040,946,114 2023-05-31
564 2023-06-27 916,701,862 0 88.0643 1,040,946,114 2023-05-31
565 2023-06-26 916,701,862 0 88.0643 1,040,946,114 2023-05-31
566 2023-06-23 916,701,862 6,185 88.0643 1,040,946,114 2023-05-31
567 2023-06-21 916,695,677 -51,895 88.0637 1,040,946,114 2023-05-31
568 2023-06-20 916,747,572 0 88.0687 1,040,946,114 2023-05-31
569 2023-06-19 916,747,572 -20,000 88.0687 1,040,946,114 2023-05-31
570 2023-06-16 916,767,572 0 88.0706 1,040,946,114 2023-05-31
571 2023-06-15 916,767,572 0 88.0706 1,040,946,114 2023-05-31
572 2023-06-14 916,767,572 0 88.0706 1,040,946,114 2023-05-31
573 2023-06-13 916,767,572 0 88.0706 1,040,946,114 2023-05-31
574 2023-06-12 916,767,572 0 88.0706 1,040,946,114 2023-05-31
575 2023-06-09 916,767,572 0 88.0706 1,040,946,114 2023-05-31
576 2023-06-08 916,767,572 0 88.0706 1,040,946,114 2023-05-31
577 2023-06-07 916,767,572 0 88.0706 1,040,946,114 2023-05-31
578 2023-06-06 916,767,572 0 88.0706 1,040,946,114 2023-05-31
579 2023-06-05 916,767,572 0 88.0706 1,040,946,114 2023-05-31
580 2023-06-02 916,767,572 0 88.0706 1,040,946,114 2023-05-31
581 2023-06-01 916,767,572 -123 88.0706 1,040,946,114 2023-05-31
582 2023-05-31 916,767,695 0 88.0706 1,040,946,114 2023-05-31
583 2023-05-30 916,767,695 0 88.0706 1,040,946,114 2023-04-30
584 2023-05-29 916,767,695 0 88.0706 1,040,946,114 2023-04-30
585 2023-05-25 916,767,695 0 88.0706 1,040,946,114 2023-04-30
586 2023-05-24 916,767,695 289 88.0706 1,040,946,114 2023-04-30
587 2023-05-23 916,767,406 0 88.0706 1,040,946,114 2023-04-30
588 2023-05-22 916,767,406 0 88.0706 1,040,946,114 2023-04-30
589 2023-05-19 916,767,406 1,600 88.0706 1,040,946,114 2023-04-30
590 2023-05-18 916,765,806 0 88.0704 1,040,946,114 2023-04-30
591 2023-05-17 916,765,806 10,000 88.0704 1,040,946,114 2023-04-30
592 2023-05-16 916,755,806 0 88.0695 1,040,946,114 2023-04-30
593 2023-05-15 916,755,806 0 88.0695 1,040,946,114 2023-04-30
594 2023-05-12 916,755,806 0 88.0695 1,040,946,114 2023-04-30
595 2023-05-11 916,755,806 0 88.0695 1,040,946,114 2023-04-30
596 2023-05-10 916,755,806 10,000 88.0695 1,040,946,114 2023-04-30
597 2023-05-09 916,745,806 0 88.0685 1,040,946,114 2023-04-30
598 2023-05-08 916,745,806 10,000 88.0685 1,040,946,114 2023-04-30
599 2023-05-05 916,735,806 0 88.0676 1,040,946,114 2023-04-30
600 2023-05-04 916,735,806 10,000 88.0676 1,040,946,114 2023-04-30
601 2023-05-03 916,725,806 50,000 88.0666 1,040,946,114 2023-04-30
602 2023-05-02 916,675,806 0 88.0618 1,040,946,114 2023-04-30
603 2023-04-28 916,675,806 0 88.0618 1,040,946,114 2023-03-31
604 2023-04-27 916,675,806 0 88.0618 1,040,946,114 2023-03-31
605 2023-04-26 916,675,806 66 88.0618 1,040,946,114 2023-03-31
606 2023-04-25 916,675,740 0 88.0618 1,040,946,114 2023-03-31
607 2023-04-24 916,675,740 -10,000 88.0618 1,040,946,114 2023-03-31
608 2023-04-21 916,685,740 20,000 88.0627 1,040,946,114 2023-03-31
609 2023-04-20 916,665,740 0 88.0608 1,040,946,114 2023-03-31
610 2023-04-19 916,665,740 0 88.0608 1,040,946,114 2023-03-31
611 2023-04-18 916,665,740 0 88.0608 1,040,946,114 2023-03-31
612 2023-04-17 916,665,740 0 88.0608 1,040,946,114 2023-03-31
613 2023-04-14 916,665,740 0 88.0608 1,040,946,114 2023-03-31
614 2023-04-13 916,665,740 0 88.0608 1,040,946,114 2023-03-31
615 2023-04-12 916,665,740 0 88.0608 1,040,946,114 2023-03-31
616 2023-04-11 916,665,740 0 88.0608 1,040,946,114 2023-03-31
617 2023-04-06 916,665,740 -10,000 88.0608 1,040,946,114 2023-03-31
618 2023-04-04 916,675,740 0 88.0618 1,040,946,114 2023-03-31
619 2023-04-03 916,675,740 90,000 88.0618 1,040,946,114 2023-03-31
620 2023-03-31 916,585,740 0 88.0531 1,040,946,114 2023-03-31
621 2023-03-30 916,585,740 10,000 88.0531 1,040,946,114 2023-02-28
622 2023-03-29 916,575,740 20,000 88.0522 1,040,946,114 2023-02-28
623 2023-03-28 916,555,740 10,000 88.0503 1,040,946,114 2023-02-28
624 2023-03-27 916,545,740 0 88.0493 1,040,946,114 2023-02-28
625 2023-03-24 916,545,740 0 88.0493 1,040,946,114 2023-02-28
626 2023-03-23 916,545,740 13,200 88.0493 1,040,946,114 2023-02-28
627 2023-03-22 916,532,540 0 88.0480 1,040,946,114 2023-02-28
628 2023-03-21 916,532,540 404 88.0480 1,040,946,114 2023-02-28
629 2023-03-20 916,532,136 0 88.0480 1,040,946,114 2023-02-28
630 2023-03-17 916,532,136 0 88.0480 1,040,946,114 2023-02-28
631 2023-03-16 916,532,136 0 88.0480 1,040,946,114 2023-02-28
632 2023-03-15 916,532,136 0 88.0480 1,040,946,114 2023-02-28
633 2023-03-14 916,532,136 -20,000 88.0480 1,040,946,114 2023-02-28
634 2023-03-13 916,552,136 20,000 88.0499 1,040,946,114 2023-02-28
635 2023-03-10 916,532,136 10,000 88.0480 1,040,946,114 2023-02-28
636 2023-03-09 916,522,136 0 88.0470 1,040,946,114 2023-02-28
637 2023-03-08 916,522,136 30,000 88.0470 1,040,946,114 2023-02-28
638 2023-03-07 916,492,136 1,144,233 88.0441 1,040,946,114 2023-02-28
639 2023-03-06 915,347,903 0 87.9342 1,040,946,114 2023-02-28
640 2023-03-03 915,347,903 12,400 87.9342 1,040,946,114 2023-02-28
641 2023-03-02 915,335,503 0 87.9330 1,040,946,114 2023-02-28
642 2023-03-01 915,335,503 41,212 87.9330 1,040,946,114 2023-02-28
643 2023-02-28 915,294,291 -50,000 87.9291 1,040,946,114 2023-02-28
644 2023-02-27 915,344,291 0 87.8377 1,042,086,114 2023-02-24
645 2023-02-24 915,344,291 -960,000 87.8377 1,042,086,114 2023-02-24
646 2023-02-23 916,304,291 -110,000 87.5476 1,046,636,114 2023-02-21
647 2023-02-22 916,414,291 -4,010,000 87.5581 1,046,636,114 2023-02-21
648 2023-02-21 920,424,291 -10,000 87.9412 1,046,636,114 2023-02-21
649 2023-02-20 920,434,291 51,102 87.9421 1,046,636,114 2023-02-20
650 2023-02-17 920,383,189 10,000 87.9373 1,046,636,114 2023-02-17
651 2023-02-16 920,373,189 46,000 87.1651 1,055,896,114 2023-02-16
652 2023-02-15 920,327,189 -6,510,000 87.1608 1,055,896,114 2023-02-15
653 2023-02-14 926,837,189 341,200 87.7773 1,055,896,114 2023-02-14
654 2023-02-13 926,495,989 1,960,000 87.7450 1,055,896,114 2023-02-13
655 2023-02-10 924,535,989 629,600 87.5594 1,055,896,114 2023-02-10
656 2023-02-09 923,906,389 -80,000 87.4997 1,055,896,114 2023-02-09
657 2023-02-08 923,986,389 860,000 87.5073 1,055,896,114 2023-02-08
658 2023-02-07 923,126,389 630,000 87.4259 1,055,896,114 2023-02-07
659 2023-02-06 922,496,389 -90,000 87.2010 1,057,896,114 2023-02-06
660 2023-02-03 922,586,389 -2,049,200 87.2095 1,057,896,114 2023-02-03
661 2023-02-02 924,635,589 20,000 87.2548 1,059,696,114 2023-02-02
662 2023-02-01 924,615,589 -1,460,000 87.2529 1,059,696,114 2023-02-01
663 2023-01-31 926,075,589 836,000 86.9166 1,065,476,114 2023-01-31
664 2023-01-30 925,239,589 -5,747,600 86.8381 1,065,476,114 2023-01-30
665 2023-01-27 930,987,189 501,600 87.3776 1,065,476,114 2023-01-27
666 2023-01-26 930,485,589 190,000 87.3305 1,065,476,114 2023-01-26
667 2023-01-20 930,295,589 -88,000 87.3127 1,065,476,114 2023-01-20
668 2023-01-19 930,383,589 -36,000 86.6153 1,074,156,114 2023-01-18
669 2023-01-18 930,419,589 -7,664,000 86.6187 1,074,156,114 2023-01-18
670 2023-01-17 938,083,589 580,000 87.3321 1,074,156,114 2023-01-17
671 2023-01-16 937,503,589 114,000 87.2782 1,074,156,114 2023-01-16
672 2023-01-13 937,389,589 64,400 87.2675 1,074,156,114 2023-01-13
673 2023-01-12 937,325,189 581,241 87.2615 1,074,156,114 2023-01-12
674 2023-01-11 936,743,948 -510,000 86.8944 1,078,026,114 2023-01-11
675 2023-01-10 937,253,948 -4,055,945 86.9417 1,078,026,114 2023-01-10
676 2023-01-09 941,309,893 -48,400 87.3179 1,078,026,114 2023-01-09
677 2023-01-06 941,358,293 106,000 87.3224 1,078,026,114 2023-01-06
678 2023-01-05 941,252,293 246,200 86.4164 1,089,206,114 2023-01-04
679 2023-01-04 941,006,093 -11,182,400 86.3938 1,089,206,114 2023-01-04
680 2023-01-03 952,188,493 260,000 87.4204 1,089,206,114 2023-01-03
681 2022-12-30 951,928,493 1,270,800 86.3180 1,102,816,114 2022-12-29
682 2022-12-29 950,657,693 -5,320,000 86.2027 1,102,816,114 2022-12-29
683 2022-12-28 955,977,693 10,000 86.6851 1,102,816,114 2022-12-28
684 2022-12-23 955,967,693 630,000 86.6842 1,102,816,114 2022-12-23
685 2022-12-22 955,337,693 -6,890,000 86.6271 1,102,816,114 2022-12-22
686 2022-12-21 962,227,693 -200,000 87.1649 1,103,916,114 2022-12-21
687 2022-12-20 962,427,693 60,000 87.1830 1,103,916,114 2022-12-20
688 2022-12-19 962,367,693 260,000 87.1776 1,103,916,114 2022-12-19
689 2022-12-16 962,107,693 -934,000 87.1541 1,103,916,114 2022-12-16
690 2022-12-15 963,041,693 417,600 87.2387 1,103,916,114 2022-12-15
691 2022-12-14 962,624,093 940,000 87.2008 1,103,916,114 2022-12-14
692 2022-12-13 961,684,093 484,800 87.1157 1,103,916,114 2022-12-13
693 2022-12-12 961,199,293 -148,167 87.0718 1,103,916,114 2022-12-12
694 2022-12-09 961,347,460 290,400 87.0852 1,103,916,114 2022-12-09
695 2022-12-08 961,057,060 -100,000 87.0589 1,103,916,114 2022-12-08
696 2022-12-07 961,157,060 600,000 87.0679 1,103,916,114 2022-12-06
697 2022-12-06 960,557,060 414,000 87.0136 1,103,916,114 2022-12-06
698 2022-12-05 960,143,060 432,800 86.9761 1,103,916,114 2022-11-30
699 2022-12-02 959,710,260 170,000 86.9369 1,103,916,114 2022-11-30
700 2022-12-01 959,540,260 192,480 86.9215 1,103,916,114 2022-11-30
701 2022-11-30 959,347,780 1,300,000 86.9040 1,103,916,114 2022-11-30
702 2022-11-29 958,047,780 12,059 86.7863 1,103,916,114 2022-10-31
703 2022-11-28 958,035,721 0 86.7852 1,103,916,114 2022-10-31
704 2022-11-25 958,035,721 600,000 86.7852 1,103,916,114 2022-10-31
705 2022-11-24 957,435,721 420,000 86.7308 1,103,916,114 2022-10-31
706 2022-11-23 957,015,721 140,000 86.6928 1,103,916,114 2022-10-31
707 2022-11-22 956,875,721 3,514,000 86.6801 1,103,916,114 2022-10-31
708 2022-11-21 953,361,721 5,281,664 86.3618 1,103,916,114 2022-10-31
709 2022-11-18 948,080,057 8,000 85.8833 1,103,916,114 2022-10-31
710 2022-11-17 948,072,057 4,066,000 85.8826 1,103,916,114 2022-10-31
711 2022-11-16 944,006,057 1,738,000 85.5143 1,103,916,114 2022-10-31
712 2022-11-15 942,268,057 4,018,800 85.3569 1,103,916,114 2022-10-31
713 2022-11-14 938,249,257 2,728,000 84.9928 1,103,916,114 2022-10-31
714 2022-11-11 935,521,257 679,600 84.7457 1,103,916,114 2022-10-31
715 2022-11-10 934,841,657 1,519,816 84.6841 1,103,916,114 2022-10-31
716 2022-11-09 933,321,841 4,059,396 84.5464 1,103,916,114 2022-10-31
717 2022-11-08 929,262,445 1,838,000 84.1787 1,103,916,114 2022-10-31
718 2022-11-07 927,424,445 -1,332,000 84.0122 1,103,916,114 2022-10-31
719 2022-11-04 928,756,445 158,270 84.1329 1,103,916,114 2022-10-31
720 2022-11-03 928,598,175 2,098,800 84.1185 1,103,916,114 2022-10-31
721 2022-11-02 926,499,375 254,800 83.9284 1,103,916,114 2022-10-31
722 2022-11-01 926,244,575 3,624,400 83.9053 1,103,916,114 2022-10-31
723 2022-10-31 922,620,175 -70,000 83.5770 1,103,916,114 2022-10-31
724 2022-10-28 922,690,175 190,000 83.5834 1,103,916,114 2022-09-30
725 2022-10-27 922,500,175 832,000 83.5661 1,103,916,114 2022-09-30
726 2022-10-26 921,668,175 -260,000 83.4908 1,103,916,114 2022-09-30
727 2022-10-25 921,928,175 0 83.5143 1,103,916,114 2022-09-30
728 2022-10-24 921,928,175 180,000 83.5143 1,103,916,114 2022-09-30
729 2022-10-21 921,748,175 -42,000 83.4980 1,103,916,114 2022-09-30
730 2022-10-20 921,790,175 451,600 83.5018 1,103,916,114 2022-09-30
731 2022-10-19 921,338,575 160,669 83.4609 1,103,916,114 2022-09-30
732 2022-10-18 921,177,906 290,000 83.4464 1,103,916,114 2022-09-30
733 2022-10-17 920,887,906 90,000 83.4201 1,103,916,114 2022-09-30
734 2022-10-14 920,797,906 440,000 83.4119 1,103,916,114 2022-09-30
735 2022-10-13 920,357,906 650,000 83.3721 1,103,916,114 2022-09-30
736 2022-10-12 919,707,906 304,478 83.3132 1,103,916,114 2022-09-30
737 2022-10-11 919,403,428 -130,000 83.2856 1,103,916,114 2022-09-30
738 2022-10-10 919,533,428 -110,000 83.2974 1,103,916,114 2022-09-30
739 2022-10-07 919,643,428 280,000 83.3074 1,103,916,114 2022-09-30
740 2022-10-06 919,363,428 40,000 83.2820 1,103,916,114 2022-09-30
741 2022-10-05 919,323,428 628,000 83.2784 1,103,916,114 2022-09-30
742 2022-10-03 918,695,428 -50,000 83.2215 1,103,916,114 2022-09-30
743 2022-09-30 918,745,428 30,000 83.2260 1,103,916,114 2022-09-30
744 2022-09-29 918,715,428 1,094,000 83.2233 1,103,916,114 2022-08-31
745 2022-09-28 917,621,428 1,520,000 83.1242 1,103,916,114 2022-08-31
746 2022-09-27 916,101,428 248,000 82.9865 1,103,916,114 2022-08-31
747 2022-09-26 915,853,428 307,020 82.9640 1,103,916,114 2022-08-31
748 2022-09-23 915,546,408 409,168 82.9362 1,103,916,114 2022-08-31
749 2022-09-22 915,137,240 90,000 82.8992 1,103,916,114 2022-08-31
750 2022-09-21 915,047,240 1,106,000 82.8910 1,103,916,114 2022-08-31
751 2022-09-20 913,941,240 470,000 82.7908 1,103,916,114 2022-08-31
752 2022-09-19 913,471,240 -30,000 82.7482 1,103,916,114 2022-08-31
753 2022-09-16 913,501,240 330,000 82.7510 1,103,916,114 2022-08-31
754 2022-09-15 913,171,240 700,000 82.7211 1,103,916,114 2022-08-31
755 2022-09-14 912,471,240 1,497,263 82.6577 1,103,916,114 2022-08-31
756 2022-09-13 910,973,977 580,000 82.5220 1,103,916,114 2022-08-31
757 2022-09-09 910,393,977 478,800 82.4695 1,103,916,114 2022-08-31
758 2022-09-08 909,915,177 1,090,000 82.4261 1,103,916,114 2022-08-31
759 2022-09-07 908,825,177 560,000 82.3274 1,103,916,114 2022-08-31
760 2022-09-06 908,265,177 10,543,600 82.2766 1,103,916,114 2022-08-31
761 2022-09-05 897,721,577 150,000 81.3215 1,103,916,114 2022-08-31
762 2022-09-02 897,571,577 500,000 81.3080 1,103,916,114 2022-08-31
763 2022-09-01 897,071,577 0 81.2627 1,103,916,114 2022-08-31
764 2022-08-31 897,071,577 -287,600 81.2627 1,103,916,114 2022-08-31
765 2022-08-30 897,359,177 -6,400 81.2887 1,103,916,114 2022-07-31
766 2022-08-29 897,365,577 -127,219 81.2893 1,103,916,114 2022-07-31
767 2022-08-26 897,492,796 2,438,000 81.3008 1,103,916,114 2022-07-31
768 2022-08-25 895,054,796 808 81.0800 1,103,916,114 2022-07-31
769 2022-08-24 895,053,988 0 81.0799 1,103,916,114 2022-07-31
770 2022-08-23 895,053,988 100,000 81.0799 1,103,916,114 2022-07-31
771 2022-08-22 894,953,988 -20,000 81.0708 1,103,916,114 2022-07-31
772 2022-08-19 894,973,988 130,000 81.0726 1,103,916,114 2022-07-31
773 2022-08-18 894,843,988 -150,000 81.0609 1,103,916,114 2022-07-31
774 2022-08-17 894,993,988 -50,000 81.0745 1,103,916,114 2022-07-31
775 2022-08-16 895,043,988 170,000 81.0790 1,103,916,114 2022-07-31
776 2022-08-15 894,873,988 -100,000 81.0636 1,103,916,114 2022-07-31
777 2022-08-12 894,973,988 -130,000 81.0726 1,103,916,114 2022-07-31
778 2022-08-11 895,103,988 120,000 81.0844 1,103,916,114 2022-07-31
779 2022-08-10 894,983,988 250,000 81.0736 1,103,916,114 2022-07-31
780 2022-08-09 894,733,988 -2,070,000 81.0509 1,103,916,114 2022-07-31
781 2022-08-08 896,803,988 540,800 81.2384 1,103,916,114 2022-07-31
782 2022-08-05 896,263,188 -876,000 81.1894 1,103,916,114 2022-07-31
783 2022-08-04 897,139,188 -1,280,000 81.2688 1,103,916,114 2022-07-31
784 2022-08-03 898,419,188 0 81.3847 1,103,916,114 2022-07-31
785 2022-08-02 898,419,188 0 81.3847 1,103,916,114 2022-07-31
786 2022-08-01 898,419,188 0 81.3847 1,103,916,114 2022-07-31
787 2022-07-29 898,419,188 0 81.3847 1,103,916,114 2022-06-30
788 2022-07-28 898,419,188 0 81.3847 1,103,916,114 2022-06-30
789 2022-07-27 898,419,188 0 81.3847 1,103,916,114 2022-06-30
790 2022-07-26 898,419,188 0 81.3847 1,103,916,114 2022-06-30
791 2022-07-25 898,419,188 0 81.3847 1,103,916,114 2022-06-30
792 2022-07-22 898,419,188 0 81.3847 1,103,916,114 2022-06-30
793 2022-07-21 898,419,188 0 81.3847 1,103,916,114 2022-06-30
794 2022-07-20 898,419,188 0 81.3847 1,103,916,114 2022-06-30
795 2022-07-19 898,419,188 0 81.3847 1,103,916,114 2022-06-30
796 2022-07-18 898,419,188 0 81.3847 1,103,916,114 2022-06-30
797 2022-07-15 898,419,188 0 81.3847 1,103,916,114 2022-06-30
798 2022-07-14 898,419,188 0 81.3847 1,103,916,114 2022-06-30
799 2022-07-13 898,419,188 0 81.3847 1,103,916,114 2022-06-30
800 2022-07-12 898,419,188 2,000 81.3847 1,103,916,114 2022-06-30
801 2022-07-11 898,417,188 0 81.3846 1,103,916,114 2022-06-30
802 2022-07-08 898,417,188 0 81.3846 1,103,916,114 2022-06-30
803 2022-07-07 898,417,188 0 81.3846 1,103,916,114 2022-06-30
804 2022-07-06 898,417,188 0 81.3846 1,103,916,114 2022-06-30
805 2022-07-05 898,417,188 -24,000 81.3846 1,103,916,114 2022-06-30
806 2022-07-04 898,441,188 0 81.3867 1,103,916,114 2022-06-30
807 2022-06-30 898,441,188 0 81.3867 1,103,916,114 2022-06-30
808 2022-06-29 898,441,188 0 81.3867 1,103,916,114 2022-05-31
809 2022-06-28 898,441,188 0 81.3867 1,103,916,114 2022-05-31
810 2022-06-27 898,441,188 0 81.3867 1,103,916,114 2022-05-31
811 2022-06-24 898,441,188 0 81.3867 1,103,916,114 2022-05-31
812 2022-06-23 898,441,188 208,000 81.3867 1,103,916,114 2022-05-31
813 2022-06-22 898,233,188 0 81.3679 1,103,916,114 2022-05-31
814 2022-06-21 898,233,188 0 81.3679 1,103,916,114 2022-05-31
815 2022-06-20 898,233,188 0 81.3679 1,103,916,114 2022-05-31
816 2022-06-17 898,233,188 0 81.3679 1,103,916,114 2022-05-31
817 2022-06-16 898,233,188 0 81.3679 1,103,916,114 2022-05-31
818 2022-06-15 898,233,188 0 81.3679 1,103,916,114 2022-05-31
819 2022-06-14 898,233,188 0 81.3679 1,103,916,114 2022-05-31
820 2022-06-13 898,233,188 0 81.3679 1,103,916,114 2022-05-31
821 2022-06-10 898,233,188 0 81.3679 1,103,916,114 2022-05-31
822 2022-06-09 898,233,188 0 81.3679 1,103,916,114 2022-05-31
823 2022-06-08 898,233,188 0 81.3679 1,103,916,114 2022-05-31
824 2022-06-07 898,233,188 0 81.3679 1,103,916,114 2022-05-31
825 2022-06-06 898,233,188 0 81.3679 1,103,916,114 2022-05-31
826 2022-06-02 898,233,188 0 81.3679 1,103,916,114 2022-05-31
827 2022-06-01 898,233,188 0 81.3679 1,103,916,114 2022-05-31
828 2022-05-31 898,233,188 0 81.3679 1,103,916,114 2022-05-31
829 2022-05-30 898,233,188 0 81.3679 1,103,916,114 2022-04-30
830 2022-05-27 898,233,188 0 81.3679 1,103,916,114 2022-04-30
831 2022-05-26 898,233,188 0 81.3679 1,103,916,114 2022-04-30
832 2022-05-25 898,233,188 0 81.3679 1,103,916,114 2022-04-30
833 2022-05-24 898,233,188 0 81.3679 1,103,916,114 2022-04-30
834 2022-05-23 898,233,188 230,000 81.3679 1,103,916,114 2022-04-30
835 2022-05-20 898,003,188 20,000 81.3470 1,103,916,114 2022-04-30
836 2022-05-19 897,983,188 34,800 81.3452 1,103,916,114 2022-04-30
837 2022-05-18 897,948,388 0 81.3421 1,103,916,114 2022-04-30
838 2022-05-17 897,948,388 -40,000 81.3421 1,103,916,114 2022-04-30
839 2022-05-16 897,988,388 601,523 81.3457 1,103,916,114 2022-04-30
840 2022-05-13 897,386,865 16,000 81.2912 1,103,916,114 2022-04-30
841 2022-05-12 897,370,865 420,000 81.2898 1,103,916,114 2022-04-30
842 2022-05-11 896,950,865 540,636 81.2517 1,103,916,114 2022-04-30
843 2022-05-10 896,410,229 100,000 81.2027 1,103,916,114 2022-04-30
844 2022-05-06 896,310,229 670,000 81.1937 1,103,916,114 2022-04-30
845 2022-05-05 895,640,229 322,400 81.1330 1,103,916,114 2022-04-30
846 2022-05-04 895,317,829 -339,430 81.1038 1,103,916,114 2022-04-30
847 2022-05-03 895,657,259 1,334,088 81.1345 1,103,916,114 2022-04-30
848 2022-04-29 894,323,171 1,966,800 81.0137 1,103,916,114 2022-03-31
849 2022-04-28 892,356,371 2,272,000 80.8355 1,103,916,114 2022-03-31
850 2022-04-27 890,084,371 884,000 80.6297 1,103,916,114 2022-03-31
851 2022-04-26 889,200,371 0 80.5496 1,103,916,114 2022-03-31
852 2022-04-25 889,200,371 20,000 80.5496 1,103,916,114 2022-03-31
853 2022-04-22 889,180,371 -60,000 80.5478 1,103,916,114 2022-03-31
854 2022-04-21 889,240,371 0 80.5533 1,103,916,114 2022-03-31
855 2022-04-20 889,240,371 0 80.5533 1,103,916,114 2022-03-31
856 2022-04-19 889,240,371 0 80.5533 1,103,916,114 2022-03-31
857 2022-04-14 889,240,371 0 80.5533 1,103,916,114 2022-03-31
858 2022-04-13 889,240,371 -20,000 80.5533 1,103,916,114 2022-03-31
859 2022-04-12 889,260,371 -620,000 80.5551 1,103,916,114 2022-03-31
860 2022-04-11 889,880,371 0 80.6112 1,103,916,114 2022-03-31
861 2022-04-08 889,880,371 3,222,340 80.6112 1,103,916,114 2022-03-31
862 2022-04-07 886,658,031 20,000 80.3193 1,103,916,114 2022-03-31
863 2022-04-06 886,638,031 0 80.3175 1,103,916,114 2022-03-31
864 2022-04-04 886,638,031 -280,000 80.3175 1,103,916,114 2022-03-31
865 2022-04-01 886,918,031 2,000 80.3429 1,103,916,114 2022-03-31
866 2022-03-31 886,916,031 -100,000 80.3427 1,103,916,114 2022-03-31
867 2022-03-30 887,016,031 -4,000 80.3518 1,103,916,114 2022-02-28
868 2022-03-29 887,020,031 -100,000 80.3521 1,103,916,114 2022-02-28
869 2022-03-28 887,120,031 -14,000 80.3612 1,103,916,114 2022-02-28
870 2022-03-25 887,134,031 -84,000 80.3624 1,103,916,114 2022-02-28
871 2022-03-24 887,218,031 -1,840,800 80.3701 1,103,916,114 2022-02-28
872 2022-03-23 889,058,831 50,000 80.5368 1,103,916,114 2022-02-28
873 2022-03-22 889,008,831 860,000 80.5323 1,103,916,114 2022-02-28
874 2022-03-21 888,148,831 -10,000 80.4544 1,103,916,114 2022-02-28
875 2022-03-18 888,158,831 20,000 80.4553 1,103,916,114 2022-02-28
876 2022-03-17 888,138,831 -60,000 80.4535 1,103,916,114 2022-02-28
877 2022-03-16 888,198,831 -400 80.4589 1,103,916,114 2022-02-28
878 2022-03-15 888,199,231 0 80.4589 1,103,916,114 2022-02-28
879 2022-03-14 888,199,231 10,000 80.4589 1,103,916,114 2022-02-28
880 2022-03-11 888,189,231 -50,000 80.4580 1,103,916,114 2022-02-28
881 2022-03-10 888,239,231 8,000 80.4626 1,103,916,114 2022-02-28
882 2022-03-09 888,231,231 0 80.4618 1,103,916,114 2022-02-28
883 2022-03-08 888,231,231 -390,000 80.4618 1,103,916,114 2022-02-28
884 2022-03-07 888,621,231 70,000 80.4972 1,103,916,114 2022-02-28
885 2022-03-04 888,551,231 -20,000 80.4908 1,103,916,114 2022-02-28
886 2022-03-03 888,571,231 0 80.4926 1,103,916,114 2022-02-28
887 2022-03-02 888,571,231 0 80.4926 1,103,916,114 2022-02-28
888 2022-03-01 888,571,231 0 80.4926 1,103,916,114 2022-02-28
889 2022-02-28 888,571,231 0 80.4926 1,103,916,114 2022-02-28
890 2022-02-25 888,571,231 10,000 80.4926 1,103,916,114 2022-01-31
891 2022-02-24 888,561,231 -10,000 80.4917 1,103,916,114 2022-01-31
892 2022-02-23 888,571,231 0 80.4926 1,103,916,114 2022-01-31
893 2022-02-22 888,571,231 -40,000 80.4926 1,103,916,114 2022-01-31
894 2022-02-21 888,611,231 312,417 80.4963 1,103,916,114 2022-01-31
895 2022-02-18 888,298,814 939,600 80.4680 1,103,916,114 2022-01-31
896 2022-02-17 887,359,214 -300,000 80.3828 1,103,916,114 2022-01-31
897 2022-02-16 887,659,214 1,150,000 80.4100 1,103,916,114 2022-01-31
898 2022-02-15 886,509,214 1,340,000 80.3058 1,103,916,114 2022-01-31
899 2022-02-14 885,169,214 -60,000 80.1845 1,103,916,114 2022-01-31
900 2022-02-11 885,229,214 1,190,000 80.1899 1,103,916,114 2022-01-31
901 2022-02-10 884,039,214 1,470,400 80.0821 1,103,916,114 2022-01-31
902 2022-02-09 882,568,814 70,000 79.9489 1,103,916,114 2022-01-31
903 2022-02-08 882,498,814 0 79.9426 1,103,916,114 2022-01-31
904 2022-02-07 882,498,814 0 79.9426 1,103,916,114 2022-01-31
905 2022-02-04 882,498,814 0 79.9426 1,103,916,114 2022-01-31
906 2022-01-31 882,498,814 0 79.9426 1,103,916,114 2022-01-31
907 2022-01-28 882,498,814 51,601 79.9426 1,103,916,114 2021-12-31
908 2022-01-27 882,447,213 30,000 79.9379 1,103,916,114 2021-12-31
909 2022-01-26 882,417,213 0 79.9352 1,103,916,114 2021-12-31
910 2022-01-25 882,417,213 70,000 79.9352 1,103,916,114 2021-12-31
911 2022-01-24 882,347,213 810,000 79.9288 1,103,916,114 2021-12-31
912 2022-01-21 881,537,213 -120,000 79.8555 1,103,916,114 2021-12-31
913 2022-01-20 881,657,213 2,490,000 79.8663 1,103,916,114 2021-12-31
914 2022-01-19 879,167,213 -50,000 79.6408 1,103,916,114 2021-12-31
915 2022-01-18 879,217,213 200,000 79.6453 1,103,916,114 2021-12-31
916 2022-01-17 879,017,213 -10,000 79.6272 1,103,916,114 2021-12-31
917 2022-01-14 879,027,213 540,000 79.6281 1,103,916,114 2021-12-31
918 2022-01-13 878,487,213 0 79.5792 1,103,916,114 2021-12-31
919 2022-01-12 878,487,213 430,000 79.5792 1,103,916,114 2021-12-31
920 2022-01-11 878,057,213 -180,000 79.5402 1,103,916,114 2021-12-31
921 2022-01-10 878,237,213 0 79.5565 1,103,916,114 2021-12-31
922 2022-01-07 878,237,213 -150,000 79.5565 1,103,916,114 2021-12-31
923 2022-01-06 878,387,213 1,252,010 79.5701 1,103,916,114 2021-12-31
924 2022-01-05 877,135,203 490,000 79.4567 1,103,916,114 2021-12-31
925 2022-01-04 876,645,203 100,000 79.4123 1,103,916,114 2021-12-31
926 2022-01-03 876,545,203 80,000 79.4032 1,103,916,114 2021-12-31
927 2021-12-31 876,465,203 0 79.3960 1,103,916,114 2021-12-31
928 2021-12-30 876,465,203 -219,600 79.3960 1,103,916,114 2021-11-30
929 2021-12-29 876,684,803 20,000 79.4159 1,103,916,114 2021-11-30
930 2021-12-28 876,664,803 0 79.4141 1,103,916,114 2021-11-30
931 2021-12-24 876,664,803 0 79.4141 1,103,916,114 2021-11-30
932 2021-12-23 876,664,803 -20,000 79.4141 1,103,916,114 2021-11-30
933 2021-12-22 876,684,803 -20,000 79.4159 1,103,916,114 2021-11-30
934 2021-12-21 876,704,803 30,000 79.4177 1,103,916,114 2021-11-30
935 2021-12-20 876,674,803 -10,000 79.4150 1,103,916,114 2021-11-30
936 2021-12-17 876,684,803 0 79.4159 1,103,916,114 2021-11-30
937 2021-12-16 876,684,803 172,000 79.4159 1,103,916,114 2021-11-30
938 2021-12-15 876,512,803 -70,000 79.4003 1,103,916,114 2021-11-30
939 2021-12-14 876,582,803 68,000 79.4066 1,103,916,114 2021-11-30
940 2021-12-13 876,514,803 0 79.4005 1,103,916,114 2021-11-30
941 2021-12-10 876,514,803 0 79.4005 1,103,916,114 2021-11-30
942 2021-12-09 876,514,803 60,000 79.4005 1,103,916,114 2021-11-30
943 2021-12-08 876,454,803 300,000 79.3951 1,103,916,114 2021-11-30
944 2021-12-07 876,154,803 0 79.3679 1,103,916,114 2021-11-30
945 2021-12-06 876,154,803 150,000 79.3679 1,103,916,114 2021-11-30
946 2021-12-03 876,004,803 -40,000 79.3543 1,103,916,114 2021-11-30
947 2021-12-02 876,044,803 990,000 79.3579 1,103,916,114 2021-11-30
948 2021-12-01 875,054,803 130,000 79.2682 1,103,916,114 2021-11-30
949 2021-11-30 874,924,803 70,000 79.2565 1,103,916,114 2021-11-30
950 2021-11-29 874,854,803 -110,000 79.2501 1,103,916,114 2021-10-31
951 2021-11-26 874,964,803 140,000 79.2601 1,103,916,114 2021-10-31
952 2021-11-25 874,824,803 360,000 79.2474 1,103,916,114 2021-10-31
953 2021-11-24 874,464,803 420,000 79.2148 1,103,916,114 2021-10-31
954 2021-11-23 874,044,803 -300,000 79.1767 1,103,916,114 2021-10-31
955 2021-11-22 874,344,803 -500,000 79.2039 1,103,916,114 2021-10-31
956 2021-11-19 874,844,803 -190,000 79.2492 1,103,916,114 2021-10-31
957 2021-11-18 875,034,803 -150,000 79.2664 1,103,916,114 2021-10-31
958 2021-11-17 875,184,803 150,000 79.2800 1,103,916,114 2021-10-31
959 2021-11-16 875,034,803 360,000 79.2664 1,103,916,114 2021-10-31
960 2021-11-15 874,674,803 0 79.2338 1,103,916,114 2021-10-31
961 2021-11-12 874,674,803 410,800 79.2338 1,103,916,114 2021-10-31
962 2021-11-11 874,264,003 230,000 79.1966 1,103,916,114 2021-10-31
963 2021-11-10 874,034,003 280,000 79.1758 1,103,916,114 2021-10-31
964 2021-11-09 873,754,003 -45,600 79.1504 1,103,916,114 2021-10-31
965 2021-11-08 873,799,603 -10,000 79.1545 1,103,916,114 2021-10-31
966 2021-11-05 873,809,603 400,000 79.1554 1,103,916,114 2021-10-31
967 2021-11-04 873,409,603 0 79.1192 1,103,916,114 2021-10-31
968 2021-11-03 873,409,603 0 79.1192 1,103,916,114 2021-10-31
969 2021-11-02 873,409,603 0 79.1192 1,103,916,114 2021-10-31
970 2021-11-01 873,409,603 0 79.1192 1,103,916,114 2021-10-31
971 2021-10-29 873,409,603 -3,186,400 79.1192 1,103,916,114 2021-09-30
972 2021-10-28 876,596,003 0 79.4078 1,103,916,114 2021-09-30
973 2021-10-27 876,596,003 0 79.4078 1,103,916,114 2021-09-30
974 2021-10-26 876,596,003 0 79.4078 1,103,916,114 2021-09-30
975 2021-10-25 876,596,003 0 79.4078 1,103,916,114 2021-09-30
976 2021-10-22 876,596,003 0 79.4078 1,103,916,114 2021-09-30
977 2021-10-21 876,596,003 0 79.4078 1,103,916,114 2021-09-30
978 2021-10-20 876,596,003 0 79.4078 1,103,916,114 2021-09-30
979 2021-10-19 876,596,003 0 79.4078 1,103,916,114 2021-09-30
980 2021-10-18 876,596,003 0 79.4078 1,103,916,114 2021-09-30
981 2021-10-15 876,596,003 0 79.4078 1,103,916,114 2021-09-30
982 2021-10-12 876,596,003 0 79.4078 1,103,916,114 2021-09-30
983 2021-10-11 876,596,003 0 79.4078 1,103,916,114 2021-09-30
984 2021-10-08 876,596,003 0 79.4078 1,103,916,114 2021-09-30
985 2021-10-07 876,596,003 0 79.4078 1,103,916,114 2021-09-30
986 2021-10-06 876,596,003 0 79.4078 1,103,916,114 2021-09-30
987 2021-10-05 876,596,003 0 79.4078 1,103,916,114 2021-09-30
988 2021-10-04 876,596,003 0 79.4078 1,103,916,114 2021-09-30
989 2021-09-30 876,596,003 0 79.4078 1,103,916,114 2021-09-30
990 2021-09-29 876,596,003 0 79.4078 1,103,916,114 2021-08-31
991 2021-09-28 876,596,003 0 79.4078 1,103,916,114 2021-08-31
992 2021-09-27 876,596,003 0 79.4078 1,103,916,114 2021-08-31
993 2021-09-24 876,596,003 0 79.4078 1,103,916,114 2021-08-31
994 2021-09-23 876,596,003 0 79.4078 1,103,916,114 2021-08-31
995 2021-09-21 876,596,003 0 79.4078 1,103,916,114 2021-08-31
996 2021-09-20 876,596,003 0 79.4078 1,103,916,114 2021-08-31
997 2021-09-17 876,596,003 0 79.4078 1,103,916,114 2021-08-31
998 2021-09-16 876,596,003 0 79.4078 1,103,916,114 2021-08-31
999 2021-09-15 876,596,003 0 79.4078 1,103,916,114 2021-08-31
1000 2021-09-14 876,596,003 0 79.4078 1,103,916,114 2021-08-31
1001 2021-09-13 876,596,003 0 79.4078 1,103,916,114 2021-08-31
1002 2021-09-10 876,596,003 0 79.4078 1,103,916,114 2021-08-31
1003 2021-09-09 876,596,003 0 79.4078 1,103,916,114 2021-08-31
1004 2021-09-08 876,596,003 0 79.4078 1,103,916,114 2021-08-31
1005 2021-09-07 876,596,003 0 79.4078 1,103,916,114 2021-08-31
1006 2021-09-06 876,596,003 0 79.4078 1,103,916,114 2021-08-31
1007 2021-09-03 876,596,003 0 79.4078 1,103,916,114 2021-08-31
1008 2021-09-02 876,596,003 0 79.4078 1,103,916,114 2021-08-31
1009 2021-09-01 876,596,003 0 79.4078 1,103,916,114 2021-08-31
1010 2021-08-31 876,596,003 0 79.4078 1,103,916,114 2021-08-31
1011 2021-08-30 876,596,003 0 79.4078 1,103,916,114 2021-07-31
1012 2021-08-27 876,596,003 -400,000 79.4078 1,103,916,114 2021-07-31
1013 2021-08-26 876,996,003 0 79.4441 1,103,916,114 2021-07-31
1014 2021-08-25 876,996,003 0 79.4441 1,103,916,114 2021-07-31
1015 2021-08-24 876,996,003 0 79.4441 1,103,916,114 2021-07-31
1016 2021-08-23 876,996,003 0 79.4441 1,103,916,114 2021-07-31
1017 2021-08-20 876,996,003 0 79.4441 1,103,916,114 2021-07-31
1018 2021-08-19 876,996,003 0 79.4441 1,103,916,114 2021-07-31
1019 2021-08-18 876,996,003 0 79.4441 1,103,916,114 2021-07-31
1020 2021-08-17 876,996,003 0 79.4441 1,103,916,114 2021-07-31
1021 2021-08-16 876,996,003 0 79.4441 1,103,916,114 2021-07-31
1022 2021-08-13 876,996,003 0 79.4441 1,103,916,114 2021-07-31
1023 2021-08-12 876,996,003 0 79.4441 1,103,916,114 2021-07-31
1024 2021-08-11 876,996,003 0 79.4441 1,103,916,114 2021-07-31
1025 2021-08-10 876,996,003 0 79.4441 1,103,916,114 2021-07-31
1026 2021-08-09 876,996,003 0 79.4441 1,103,916,114 2021-07-31
1027 2021-08-06 876,996,003 0 79.4441 1,103,916,114 2021-07-31
1028 2021-08-05 876,996,003 0 79.4441 1,103,916,114 2021-07-31
1029 2021-08-04 876,996,003 0 79.4441 1,103,916,114 2021-07-31
1030 2021-08-03 876,996,003 0 79.4441 1,103,916,114 2021-07-31
1031 2021-08-02 876,996,003 0 79.4441 1,103,916,114 2021-07-31
1032 2021-07-30 876,996,003 0 79.4441 1,103,916,114 2021-06-30
1033 2021-07-29 876,996,003 0 79.4441 1,103,916,114 2021-06-30
1034 2021-07-28 876,996,003 0 79.4441 1,103,916,114 2021-06-30
1035 2021-07-27 876,996,003 -880,000 79.4441 1,103,916,114 2021-06-30
1036 2021-07-26 877,876,003 90,000 79.5238 1,103,916,114 2021-06-30
1037 2021-07-23 877,786,003 280,000 79.5156 1,103,916,114 2021-06-30
1038 2021-07-22 877,506,003 480,000 79.4903 1,103,916,114 2021-06-30
1039 2021-07-21 877,026,003 100,000 79.4468 1,103,916,114 2021-06-30
1040 2021-07-20 876,926,003 -140,000 79.4377 1,103,916,114 2021-06-30
1041 2021-07-19 877,066,003 -20,000 79.4504 1,103,916,114 2021-06-30
1042 2021-07-16 877,086,003 500,000 79.4522 1,103,916,114 2021-06-30
1043 2021-07-15 876,586,003 -210,000 79.4069 1,103,916,114 2021-06-30
1044 2021-07-14 876,796,003 -170,000 79.4260 1,103,916,114 2021-06-30
1045 2021-07-13 876,966,003 -10,000 79.4414 1,103,916,114 2021-06-30
1046 2021-07-12 876,976,003 -170,000 79.4423 1,103,916,114 2021-06-30
1047 2021-07-09 877,146,003 -100,000 79.4577 1,103,916,114 2021-06-30
1048 2021-07-08 877,246,003 1,110,000 79.4667 1,103,916,114 2021-06-30
1049 2021-07-07 876,136,003 0 79.3662 1,103,916,114 2021-06-30
1050 2021-07-06 876,136,003 -30,000 79.3662 1,103,916,114 2021-06-30
1051 2021-07-05 876,166,003 110,000 79.3689 1,103,916,114 2021-06-30
1052 2021-07-02 876,056,003 0 79.3589 1,103,916,114 2021-06-30
1053 2021-06-30 876,056,003 -110,000 79.3589 1,103,916,114 2021-06-30
1054 2021-06-29 876,166,003 290,000 79.3689 1,103,916,114 2021-05-31
1055 2021-06-28 875,876,003 -210,000 79.3426 1,103,916,114 2021-05-31
1056 2021-06-25 876,086,003 0 79.3616 1,103,916,114 2021-05-31
1057 2021-06-24 876,086,003 90,000 79.3616 1,103,916,114 2021-05-31
1058 2021-06-23 875,996,003 -184,400 79.3535 1,103,916,114 2021-05-31
1059 2021-06-22 876,180,403 -195,200 79.3702 1,103,916,114 2021-05-31
1060 2021-06-21 876,375,603 0 79.3879 1,103,916,114 2021-05-31
1061 2021-06-18 876,375,603 0 79.3879 1,103,916,114 2021-05-31
1062 2021-06-17 876,375,603 -70,000 79.3879 1,103,916,114 2021-05-31
1063 2021-06-16 876,445,603 -10,000 79.3942 1,103,916,114 2021-05-31
1064 2021-06-15 876,455,603 0 79.3951 1,103,916,114 2021-05-31
1065 2021-06-11 876,455,603 -40,000 79.3951 1,103,916,114 2021-05-31
1066 2021-06-10 876,495,603 10,000 79.3988 1,103,916,114 2021-05-31
1067 2021-06-09 876,485,603 140,000 79.3978 1,103,916,114 2021-05-31
1068 2021-06-08 876,345,603 3,500,000 79.3852 1,103,916,114 2021-05-31
1069 2021-06-07 872,845,603 -153,449 79.0681 1,103,916,114 2021-05-31
1070 2021-06-04 872,999,052 0 79.0820 1,103,916,114 2021-05-31
1071 2021-06-03 872,999,052 0 79.0820 1,103,916,114 2021-05-31
1072 2021-06-02 872,999,052 -26,000 79.0820 1,103,916,114 2021-05-31
1073 2021-06-01 873,025,052 62,312 79.0844 1,103,916,114 2021-05-31
1074 2021-05-31 872,962,740 20,000 79.0787 1,103,916,114 2021-05-31
1075 2021-05-28 872,942,740 -1,543,680 79.0769 1,103,916,114 2021-04-30
1076 2021-05-27 874,486,420 28,000 79.2167 1,103,916,114 2021-04-30
1077 2021-05-26 874,458,420 150,000 79.2142 1,103,916,114 2021-04-30
1078 2021-05-25 874,308,420 499 79.2006 1,103,916,114 2021-04-30
1079 2021-05-24 874,307,921 0 79.2006 1,103,916,114 2021-04-30
1080 2021-05-21 874,307,921 0 79.2006 1,103,916,114 2021-04-30
1081 2021-05-20 874,307,921 100,000 79.2006 1,103,916,114 2021-04-30
1082 2021-05-18 874,207,921 0 79.1915 1,103,916,114 2021-04-30
1083 2021-05-17 874,207,921 -290,000 79.1915 1,103,916,114 2021-04-30
1084 2021-05-14 874,497,921 110,400 79.2178 1,103,916,114 2021-04-30
1085 2021-05-13 874,387,521 -50,000 79.2078 1,103,916,114 2021-04-30
1086 2021-05-12 874,437,521 50,000 79.2123 1,103,916,114 2021-04-30
1087 2021-05-11 874,387,521 70,000 79.2078 1,103,916,114 2021-04-30
1088 2021-05-10 874,317,521 -160,000 79.2014 1,103,916,114 2021-04-30
1089 2021-05-07 874,477,521 -130,000 79.2159 1,103,916,114 2021-04-30
1090 2021-05-06 874,607,521 -370,000 79.2277 1,103,916,114 2021-04-30
1091 2021-05-05 874,977,521 2,191,986 79.2612 1,103,916,114 2021-04-30
1092 2021-05-04 872,785,535 0 79.0627 1,103,916,114 2021-04-30
1093 2021-05-03 872,785,535 0 79.0627 1,103,916,114 2021-04-30
1094 2021-04-30 872,785,535 -1,070,000 79.0627 1,103,916,114 2021-04-30
1095 2021-04-29 873,855,535 0 79.1596 1,103,916,114 2021-03-31
1096 2021-04-28 873,855,535 13,200 79.1596 1,103,916,114 2021-03-31
1097 2021-04-27 873,842,335 -280,000 79.1584 1,103,916,114 2021-03-31
1098 2021-04-26 874,122,335 0 79.1838 1,103,916,114 2021-03-31
1099 2021-04-23 874,122,335 1,200 79.1838 1,103,916,114 2021-03-31
1100 2021-04-22 874,121,135 -410,000 79.1837 1,103,916,114 2021-03-31
1101 2021-04-21 874,531,135 -320,000 79.2208 1,103,916,114 2021-03-31
1102 2021-04-20 874,851,135 108,000 79.2498 1,103,916,114 2021-03-31
1103 2021-04-19 874,743,135 -107,600 79.2400 1,103,916,114 2021-03-31
1104 2021-04-16 874,850,735 190,000 79.2497 1,103,916,114 2021-03-31
1105 2021-04-15 874,660,735 -10,000 79.2325 1,103,916,114 2021-03-31
1106 2021-04-14 874,670,735 12,000 79.2334 1,103,916,114 2021-03-31
1107 2021-04-13 874,658,735 0 79.2324 1,103,916,114 2021-03-31
1108 2021-04-12 874,658,735 -39,978 79.2324 1,103,916,114 2021-03-31
1109 2021-04-09 874,698,713 -20,000 79.2360 1,103,916,114 2021-03-31
1110 2021-04-08 874,718,713 180,000 79.2378 1,103,916,114 2021-03-31
1111 2021-04-07 874,538,713 0 79.2215 1,103,916,114 2021-03-31
1112 2021-04-01 874,538,713 0 79.2215 1,103,916,114 2021-03-31
1113 2021-03-31 874,538,713 0 79.2215 1,103,916,114 2021-03-31
1114 2021-03-30 874,538,713 43,600 79.2215 1,103,916,114 2021-02-28
1115 2021-03-29 874,495,113 80,000 79.2175 1,103,916,114 2021-02-28
1116 2021-03-26 874,415,113 41,200 79.2103 1,103,916,114 2021-02-28
1117 2021-03-25 874,373,913 -330,000 79.2066 1,103,916,114 2021-02-28
1118 2021-03-24 874,703,913 -128,000 79.2364 1,103,916,114 2021-02-28
1119 2021-03-23 874,831,913 0 79.2480 1,103,916,114 2021-02-28
1120 2021-03-22 874,831,913 -100,000 79.2480 1,103,916,114 2021-02-28
1121 2021-03-19 874,931,913 -660,000 79.2571 1,103,916,114 2021-02-28
1122 2021-03-18 875,591,913 86,000 79.3169 1,103,916,114 2021-02-28
1123 2021-03-17 875,505,913 1,048,000 79.3091 1,103,916,114 2021-02-28
1124 2021-03-16 874,457,913 102,000 79.2142 1,103,916,114 2021-02-28
1125 2021-03-15 874,355,913 10,000 79.2049 1,103,916,114 2021-02-28
1126 2021-03-12 874,345,913 600,000 79.2040 1,103,916,114 2021-02-28
1127 2021-03-11 873,745,913 134,000 79.1497 1,103,916,114 2021-02-28
1128 2021-03-10 873,611,913 -170,000 79.1375 1,103,916,114 2021-02-28
1129 2021-03-09 873,781,913 52,000 79.1529 1,103,916,114 2021-02-28
1130 2021-03-08 873,729,913 0 79.1482 1,103,916,114 2021-02-28
1131 2021-03-05 873,729,913 0 79.1482 1,103,916,114 2021-02-28
1132 2021-03-04 873,729,913 40,000 79.1482 1,103,916,114 2021-02-28
1133 2021-03-03 873,689,913 1,400,000 79.1446 1,103,916,114 2021-02-28
1134 2021-03-02 872,289,913 50,000 79.0178 1,103,916,114 2021-02-28
1135 2021-03-01 872,239,913 -5,712,400 79.0132 1,103,916,114 2021-02-28
1136 2021-02-26 877,952,313 218,800 79.5307 1,103,916,114 2021-01-31
1137 2021-02-25 877,733,513 90,000 79.5109 1,103,916,114 2021-01-31
1138 2021-02-24 877,643,513 74,000 79.5027 1,103,916,114 2021-01-31
1139 2021-02-23 877,569,513 -725,600 79.4960 1,103,916,114 2021-01-31
1140 2021-02-22 878,295,113 -218,400 79.5618 1,103,916,114 2021-01-31
1141 2021-02-19 878,513,513 -1,144,000 79.5815 1,103,916,114 2021-01-31
1142 2021-02-18 879,657,513 -182,000 79.6852 1,103,916,114 2021-01-31
1143 2021-02-17 879,839,513 -945,500 79.7017 1,103,916,114 2021-01-31
1144 2021-02-16 880,785,013 90,000 79.7873 1,103,916,114 2021-01-31
1145 2021-02-11 880,695,013 0 79.7792 1,103,916,114 2021-01-31
1146 2021-02-10 880,695,013 664,800 79.7792 1,103,916,114 2021-01-31
1147 2021-02-09 880,030,213 150,000 79.7189 1,103,916,114 2021-01-31
1148 2021-02-08 879,880,213 963,200 79.7054 1,103,916,114 2021-01-31
1149 2021-02-05 878,917,013 378,000 79.6181 1,103,916,114 2021-01-31
1150 2021-02-04 878,539,013 789,600 79.5839 1,103,916,114 2021-01-31
1151 2021-02-03 877,749,413 -30,000 79.5123 1,103,916,114 2021-01-31
1152 2021-02-02 877,779,413 -10,000 79.5150 1,103,916,114 2021-01-31
1153 2021-02-01 877,789,413 69,958 79.5160 1,103,916,114 2021-01-31
1154 2021-01-29 877,719,455 -20,000 79.5096 1,103,916,114 2020-12-31
1155 2021-01-28 877,739,455 -10,000 79.5114 1,103,916,114 2020-12-31
1156 2021-01-27 877,749,455 -27,862 79.5123 1,103,916,114 2020-12-31
1157 2021-01-26 877,777,317 46,000 79.5149 1,103,916,114 2020-12-31
1158 2021-01-25 877,731,317 -30,000 79.5107 1,103,916,114 2020-12-31
1159 2021-01-22 877,761,317 320,000 79.5134 1,103,916,114 2020-12-31
1160 2021-01-21 877,441,317 824,400 79.4844 1,103,916,114 2020-12-31
1161 2021-01-20 876,616,917 110,000 79.4097 1,103,916,114 2020-12-31
1162 2021-01-19 876,506,917 -60,000 79.3998 1,103,916,114 2020-12-31
1163 2021-01-18 876,566,917 1,092,756 79.4052 1,103,916,114 2020-12-31
1164 2021-01-15 875,474,161 224,000 79.3062 1,103,916,114 2020-12-31
1165 2021-01-14 875,250,161 26,000 79.2859 1,103,916,114 2020-12-31
1166 2021-01-13 875,224,161 80,000 79.2836 1,103,916,114 2020-12-31
1167 2021-01-12 875,144,161 0 79.2763 1,103,916,114 2020-12-31
1168 2021-01-11 875,144,161 0 79.2763 1,103,916,114 2020-12-31
1169 2021-01-08 875,144,161 0 79.2763 1,103,916,114 2020-12-31
1170 2021-01-07 875,144,161 -140,000 79.2763 1,103,916,114 2020-12-31
1171 2021-01-06 875,284,161 98,000 79.2890 1,103,916,114 2020-12-31
1172 2021-01-05 875,186,161 57,087 79.2801 1,103,916,114 2020-12-31
1173 2021-01-04 875,129,074 0 79.2750 1,103,916,114 2020-12-31
1174 2020-12-31 875,129,074 0 79.2750 1,103,916,114 2020-12-31
1175 2020-12-30 875,129,074 5,600 79.2750 1,103,916,114 2020-11-30
1176 2020-12-29 875,123,474 -200,000 79.2745 1,103,916,114 2020-11-30
1177 2020-12-28 875,323,474 368,883 79.2926 1,103,916,114 2020-11-30
1178 2020-12-24 874,954,591 0 79.2592 1,103,916,114 2020-11-30
1179 2020-12-23 874,954,591 486,296 79.2592 1,103,916,114 2020-11-30
1180 2020-12-22 874,468,295 120,000 79.2151 1,103,916,114 2020-11-30
1181 2020-12-21 874,348,295 800 79.2042 1,103,916,114 2020-11-30
1182 2020-12-18 874,347,495 -38,000 79.2042 1,103,916,114 2020-11-30
1183 2020-12-17 874,385,495 150,000 79.2076 1,103,916,114 2020-11-30
1184 2020-12-16 874,235,495 201,200 79.1940 1,103,916,114 2020-11-30
1185 2020-12-15 874,034,295 -10,000 79.1758 1,103,916,114 2020-11-30
1186 2020-12-14 874,044,295 -40,000 79.1767 1,103,916,114 2020-11-30
1187 2020-12-11 874,084,295 -10,000 79.1803 1,103,916,114 2020-11-30
1188 2020-12-10 874,094,295 381,471 79.1812 1,103,916,114 2020-11-30
1189 2020-12-09 873,712,824 7,266 79.1467 1,103,916,114 2020-11-30
1190 2020-12-08 873,705,558 50,035 79.1460 1,103,916,114 2020-11-30
1191 2020-12-07 873,655,523 586,400 79.1415 1,103,916,114 2020-11-30
1192 2020-12-04 873,069,123 300,000 79.0884 1,103,916,114 2020-11-30
1193 2020-12-03 872,769,123 -30,000 79.0612 1,103,916,114 2020-11-30
1194 2020-12-02 872,799,123 0 79.0639 1,103,916,114 2020-11-30
1195 2020-12-01 872,799,123 76,800 79.0639 1,103,916,114 2020-11-30
1196 2020-11-30 872,722,323 -170,000 79.0569 1,103,916,114 2020-11-30
1197 2020-11-27 872,892,323 600,000 79.0723 1,103,916,114 2020-10-31
1198 2020-11-26 872,292,323 0 79.0180 1,103,916,114 2020-10-31
1199 2020-11-25 872,292,323 -24,000 79.0180 1,103,916,114 2020-10-31
1200 2020-11-24 872,316,323 159,633 79.0202 1,103,916,114 2020-10-31
1201 2020-11-23 872,156,690 9,960 79.0057 1,103,916,114 2020-10-31
1202 2020-11-20 872,146,730 12,010 79.0048 1,103,916,114 2020-10-31
1203 2020-11-19 872,134,720 300,000 79.0037 1,103,916,114 2020-10-31
1204 2020-11-18 871,834,720 28,000 78.9765 1,103,916,114 2020-10-31
1205 2020-11-17 871,806,720 -230,000 78.9740 1,103,916,114 2020-10-31
1206 2020-11-16 872,036,720 16,000 78.9948 1,103,916,114 2020-10-31
1207 2020-11-13 872,020,720 0 78.9934 1,103,916,114 2020-10-31
1208 2020-11-12 872,020,720 320,800 78.9934 1,103,916,114 2020-10-31
1209 2020-11-11 871,699,920 203,749 78.9643 1,103,916,114 2020-10-31
1210 2020-11-10 871,496,171 26,400 78.9459 1,103,916,114 2020-10-31
1211 2020-11-09 871,469,771 8,400 78.9435 1,103,916,114 2020-10-31
1212 2020-11-06 871,461,371 0 78.9427 1,103,916,114 2020-10-31
1213 2020-11-05 871,461,371 172,000 78.9427 1,103,916,114 2020-10-31
1214 2020-11-04 871,289,371 -72,000 78.9271 1,103,916,114 2020-10-31
1215 2020-11-03 871,361,371 -800 78.9337 1,103,916,114 2020-10-31
1216 2020-11-02 871,362,171 -3,483,038,392 78.9337 1,103,916,114 2020-10-31
1217 2020-10-30 4,354,400,563 -346,019 394.4503 1,103,916,114 2020-10-30
1218 2020-10-29 4,354,746,582 160,000 78.8963 5,519,580,572 2020-09-30
1219 2020-10-28 4,354,586,582 596,000 78.8934 5,519,580,572 2020-09-30
1220 2020-10-27 4,353,990,582 618,000 78.8826 5,519,580,572 2020-09-30
1221 2020-10-23 4,353,372,582 -96,000 78.8714 5,519,580,572 2020-09-30
1222 2020-10-22 4,353,468,582 -2,392,000 78.8732 5,519,580,572 2020-09-30
1223 2020-10-21 4,355,860,582 -882,000 78.9165 5,519,580,572 2020-09-30
1224 2020-10-20 4,356,742,582 1,740,000 78.9325 5,519,580,572 2020-09-30
1225 2020-10-19 4,355,002,582 66,000 78.9010 5,519,580,572 2020-09-30
1226 2020-10-16 4,354,936,582 96,325 78.8998 5,519,580,572 2020-09-30
1227 2020-10-15 4,354,840,257 2,302,000 78.8980 5,519,580,572 2020-09-30
1228 2020-10-14 4,352,538,257 2,104,000 78.8563 5,519,580,572 2020-09-30
1229 2020-10-12 4,350,434,257 0 78.8182 5,519,580,572 2020-09-30
1230 2020-10-09 4,350,434,257 690,000 78.8182 5,519,580,572 2020-09-30
1231 2020-10-08 4,349,744,257 6,232,000 78.8057 5,519,580,572 2020-09-30
1232 2020-10-07 4,343,512,257 2,014,000 78.6928 5,519,580,572 2020-09-30
1233 2020-10-06 4,341,498,257 3,556,000 78.6563 5,519,580,572 2020-09-30
1234 2020-10-05 4,337,942,257 66,000 78.5919 5,519,580,572 2020-09-30
1235 2020-09-30 4,337,876,257 838,000 78.5907 5,519,580,572 2020-09-30
1236 2020-09-29 4,337,038,257 3,558,000 78.5755 5,519,580,572 2020-08-31
1237 2020-09-28 4,333,480,257 1,234,000 78.5110 5,519,580,572 2020-08-31
1238 2020-09-25 4,332,246,257 -502,000 78.4887 5,519,580,572 2020-08-31
1239 2020-09-24 4,332,748,257 -70,000 78.4978 5,519,580,572 2020-08-31
1240 2020-09-23 4,332,818,257 -627,890 78.4990 5,519,580,572 2020-08-31
1241 2020-09-22 4,333,446,147 1,814,000 78.5104 5,519,580,572 2020-08-31
1242 2020-09-21 4,331,632,147 -160,000 78.4776 5,519,580,572 2020-08-31
1243 2020-09-18 4,331,792,147 90,000 78.4805 5,519,580,572 2020-08-31
1244 2020-09-17 4,331,702,147 698,000 78.4788 5,519,580,572 2020-08-31
1245 2020-09-16 4,331,004,147 -180,000 78.4662 5,519,580,572 2020-08-31
1246 2020-09-15 4,331,184,147 2,000 78.4694 5,519,580,572 2020-08-31
1247 2020-09-14 4,331,182,147 100,000 78.4694 5,519,580,572 2020-08-31
1248 2020-09-11 4,331,082,147 -34,000 78.4676 5,519,580,572 2020-08-31
1249 2020-09-10 4,331,116,147 -20,000 78.4682 5,519,580,572 2020-08-31
1250 2020-09-09 4,331,136,147 844,000 78.4686 5,519,580,572 2020-08-31
1251 2020-09-08 4,330,292,147 106,000 78.4533 5,519,580,572 2020-08-31
1252 2020-09-07 4,330,186,147 600,000 78.4514 5,519,580,572 2020-08-31
1253 2020-09-04 4,329,586,147 0 78.4405 5,519,580,572 2020-08-31
1254 2020-09-03 4,329,586,147 442,000 78.4405 5,519,580,572 2020-08-31
1255 2020-09-02 4,329,144,147 -290,000 78.4325 5,519,580,572 2020-08-31
1256 2020-09-01 4,329,434,147 1,100,000 78.4377 5,519,580,572 2020-08-31
1257 2020-08-31 4,328,334,147 198,734 78.4178 5,519,580,572 2020-08-31
1258 2020-08-28 4,328,135,413 -5,208,000 78.4142 5,519,580,572 2020-07-31
1259 2020-08-27 4,333,343,413 0 78.5086 5,519,580,572 2020-07-31
1260 2020-08-26 4,333,343,413 10,418 78.5086 5,519,580,572 2020-07-31
1261 2020-08-25 4,333,332,995 200,000 78.5084 5,519,580,572 2020-07-31
1262 2020-08-24 4,333,132,995 328,000 78.5048 5,519,580,572 2020-07-31
1263 2020-08-21 4,332,804,995 0 78.4988 5,519,580,572 2020-07-31
1264 2020-08-20 4,332,804,995 410,000 78.4988 5,519,580,572 2020-07-31
1265 2020-08-19 4,332,394,995 -8,000 78.4914 5,519,580,572 2020-07-31
1266 2020-08-18 4,332,402,995 1,718,000 78.4915 5,519,580,572 2020-07-31
1267 2020-08-17 4,330,684,995 900,000 78.4604 5,519,580,572 2020-07-31
1268 2020-08-14 4,329,784,995 0 78.4441 5,519,580,572 2020-07-31
1269 2020-08-13 4,329,784,995 -842,000 78.4441 5,519,580,572 2020-07-31
1270 2020-08-12 4,330,626,995 -222,000 78.4593 5,519,580,572 2020-07-31
1271 2020-08-11 4,330,848,995 -54,000 78.4634 5,519,580,572 2020-07-31
1272 2020-08-10 4,330,902,995 0 78.4643 5,519,580,572 2020-07-31
1273 2020-08-07 4,330,902,995 0 78.4643 5,519,580,572 2020-07-31
1274 2020-08-06 4,330,902,995 5,494,000 78.4643 5,519,580,572 2020-07-31
1275 2020-08-05 4,325,408,995 1,662,000 78.3648 5,519,580,572 2020-07-31
1276 2020-08-04 4,323,746,995 0 78.3347 5,519,580,572 2020-07-31
1277 2020-08-03 4,323,746,995 3,748,000 78.3347 5,519,580,572 2020-07-31
1278 2020-07-31 4,319,998,995 740,000 78.2668 5,519,580,572 2020-07-31
1279 2020-07-30 4,319,258,995 234,000 78.2534 5,519,580,572 2020-06-30
1280 2020-07-29 4,319,024,995 510,000 78.2492 5,519,580,572 2020-06-30
1281 2020-07-28 4,318,514,995 -1,242,000 78.2399 5,519,580,572 2020-06-30
1282 2020-07-27 4,319,756,995 -76,000 78.2624 5,519,580,572 2020-06-30
1283 2020-07-24 4,319,832,995 -460,000 78.2638 5,519,580,572 2020-06-30
1284 2020-07-23 4,320,292,995 1,092,000 78.2721 5,519,580,572 2020-06-30
1285 2020-07-22 4,319,200,995 502,000 78.2523 5,519,580,572 2020-06-30
1286 2020-07-21 4,318,698,995 228,000 78.2432 5,519,580,572 2020-06-30
1287 2020-07-20 4,318,470,995 -632,000 78.2391 5,519,580,572 2020-06-30
1288 2020-07-17 4,319,102,995 -432,000 78.2506 5,519,580,572 2020-06-30
1289 2020-07-16 4,319,534,995 112,000 78.2584 5,519,580,572 2020-06-30
1290 2020-07-15 4,319,422,995 56,000 78.2564 5,519,580,572 2020-06-30
1291 2020-07-14 4,319,366,995 1,266,000 78.2553 5,519,580,572 2020-06-30
1292 2020-07-13 4,318,100,995 -174,000 78.2324 5,519,580,572 2020-06-30
1293 2020-07-10 4,318,274,995 0 78.2356 5,519,580,572 2020-06-30
1294 2020-07-09 4,318,274,995 38,000 78.2356 5,519,580,572 2020-06-30
1295 2020-07-08 4,318,236,995 9,932,000 78.2349 5,519,580,572 2020-06-30
1296 2020-07-07 4,308,304,995 -2,000 78.0549 5,519,580,572 2020-06-30
1297 2020-07-06 4,308,306,995 -464,000 78.0550 5,519,580,572 2020-06-30
1298 2020-07-03 4,308,770,995 310,029 78.0634 5,519,580,572 2020-06-30
1299 2020-07-02 4,308,460,966 156,000 78.0578 5,519,580,572 2020-06-30
1300 2020-06-30 4,308,304,966 3,100,000 78.0549 5,519,580,572 2020-06-30
1301 2020-06-29 4,305,204,966 -452,000 77.9988 5,519,580,572 2020-05-31
1302 2020-06-26 4,305,656,966 98,000 78.0070 5,519,580,572 2020-05-31
1303 2020-06-24 4,305,558,966 1,688,000 78.0052 5,519,580,572 2020-05-31
1304 2020-06-23 4,303,870,966 502,217 77.9746 5,519,580,572 2020-05-31
1305 2020-06-22 4,303,368,749 2,000 77.9655 5,519,580,572 2020-05-31
1306 2020-06-19 4,303,366,749 78,000 77.9655 5,519,580,572 2020-05-31
1307 2020-06-18 4,303,288,749 4,024,000 77.9641 5,519,580,572 2020-05-31
1308 2020-06-17 4,299,264,749 0 77.8911 5,519,580,572 2020-05-31
1309 2020-06-16 4,299,264,749 -2,000 77.8911 5,519,580,572 2020-05-31
1310 2020-06-15 4,299,266,749 494,671,069 77.8912 5,519,580,572 2020-05-31
1311 2020-06-12 3,804,595,680 500,682,000 68.9291 5,519,580,572 2020-05-31
1312 2020-06-11 3,303,913,680 1,554,000 59.8581 5,519,580,572 2020-05-31
1313 2020-06-10 3,302,359,680 0 59.8299 5,519,580,572 2020-05-31
1314 2020-06-09 3,302,359,680 300,000 59.8299 5,519,580,572 2020-05-31
1315 2020-06-08 3,302,059,680 0 59.8245 5,519,580,572 2020-05-31
1316 2020-06-05 3,302,059,680 5,566,000 59.8245 5,519,580,572 2020-05-31
1317 2020-06-04 3,296,493,680 -58,000 59.7236 5,519,580,572 2020-05-31
1318 2020-06-03 3,296,551,680 -1,058,000 59.7247 5,519,580,572 2020-05-31
1319 2020-06-02 3,297,609,680 690,000 59.7438 5,519,580,572 2020-05-31
1320 2020-06-01 3,296,919,680 964,000 59.7313 5,519,580,572 2020-05-31
1321 2020-05-29 3,295,955,680 84,000 59.7139 5,519,580,572 2020-04-30
1322 2020-05-28 3,295,871,680 -872,000 59.7124 5,519,580,572 2020-04-30
1323 2020-05-27 3,296,743,680 266,000 59.7282 5,519,580,572 2020-04-30
1324 2020-05-26 3,296,477,680 3,228,000 59.7233 5,519,580,572 2020-04-30
1325 2020-05-25 3,293,249,680 2,128,000 59.6649 5,519,580,572 2020-04-30
1326 2020-05-22 3,291,121,680 0 59.6263 5,519,580,572 2020-04-30
1327 2020-05-21 3,291,121,680 -364,000 59.6263 5,519,580,572 2020-04-30
1328 2020-05-20 3,291,485,680 3,451,937 59.6329 5,519,580,572 2020-04-30
1329 2020-05-19 3,288,033,743 998,000 59.5704 5,519,580,572 2020-04-30
1330 2020-05-18 3,287,035,743 -186,000 59.5523 5,519,580,572 2020-04-30
1331 2020-05-15 3,287,221,743 324,000 59.5556 5,519,580,572 2020-04-30
1332 2020-05-14 3,286,897,743 -22,000 59.5498 5,519,580,572 2020-04-30
1333 2020-05-13 3,286,919,743 -764,000 59.5502 5,519,580,572 2020-04-30
1334 2020-05-12 3,287,683,743 -10,000 59.5640 5,519,580,572 2020-04-30
1335 2020-05-11 3,287,693,743 802,000 59.5642 5,519,580,572 2020-04-30
1336 2020-05-08 3,286,891,743 338,000 59.5497 5,519,580,572 2020-04-30
1337 2020-05-07 3,286,553,743 -298,000 59.5435 5,519,580,572 2020-04-30
1338 2020-05-06 3,286,851,743 -126,000 59.5489 5,519,580,572 2020-04-30
1339 2020-05-05 3,286,977,743 -646,000 59.5512 5,519,580,572 2020-04-30
1340 2020-05-04 3,287,623,743 -18,000 59.5629 5,519,580,572 2020-04-30
1341 2020-04-29 3,287,641,743 536,000 59.5633 5,519,580,572 2020-03-31
1342 2020-04-28 3,287,105,743 -412,000 59.5535 5,519,580,572 2020-03-31
1343 2020-04-27 3,287,517,743 24,000 59.5610 5,519,580,572 2020-03-31
1344 2020-04-24 3,287,493,743 -186,000 59.5606 5,519,580,572 2020-03-31
1345 2020-04-23 3,287,679,743 -120,000 59.5639 5,519,580,572 2020-03-31
1346 2020-04-22 3,287,799,743 -1,015,870 59.5661 5,519,580,572 2020-03-31
1347 2020-04-21 3,288,815,613 -360,000 59.5845 5,519,580,572 2020-03-31
1348 2020-04-20 3,289,175,613 -14,000 59.5910 5,519,580,572 2020-03-31
1349 2020-04-17 3,289,189,613 7,256,000 59.5913 5,519,580,572 2020-03-31
1350 2020-04-16 3,281,933,613 2,686,000 59.4598 5,519,580,572 2020-03-31
1351 2020-04-15 3,279,247,613 3,752,000 59.4112 5,519,580,572 2020-03-31
1352 2020-04-14 3,275,495,613 -5,309,935 59.3432 5,519,580,572 2020-03-31
1353 2020-04-09 3,280,805,548 -8,122,000 59.4394 5,519,580,572 2020-03-31
1354 2020-04-08 3,288,927,548 -324,000 59.5865 5,519,580,572 2020-03-31
1355 2020-04-07 3,289,251,548 0 59.5924 5,519,580,572 2020-03-31
1356 2020-04-06 3,289,251,548 -8,000 59.5924 5,519,580,572 2020-03-31
1357 2020-04-03 3,289,259,548 -4,000 59.5926 5,519,580,572 2020-03-31
1358 2020-04-02 3,289,263,548 600,000 59.5926 5,519,580,572 2020-03-31
1359 2020-04-01 3,288,663,548 0 59.5818 5,519,580,572 2020-03-31
1360 2020-03-31 3,288,663,548 134,000 59.5818 5,519,580,572 2020-03-31
1361 2020-03-30 3,288,529,548 386,000 59.5793 5,519,580,572 2020-02-29
1362 2020-03-27 3,288,143,548 -92,000 59.5723 5,519,580,572 2020-02-29
1363 2020-03-26 3,288,235,548 0 59.5740 5,519,580,572 2020-02-29
1364 2020-03-25 3,288,235,548 24,000 59.5740 5,519,580,572 2020-02-29
1365 2020-03-24 3,288,211,548 2,026,000 59.5736 5,519,580,572 2020-02-29
1366 2020-03-23 3,286,185,548 750,000 59.5369 5,519,580,572 2020-02-29
1367 2020-03-20 3,285,435,548 324,000 59.5233 5,519,580,572 2020-02-29
1368 2020-03-19 3,285,111,548 84,000 59.5174 5,519,580,572 2020-02-29
1369 2020-03-18 3,285,027,548 -276,000 59.5159 5,519,580,572 2020-02-29
1370 2020-03-17 3,285,303,548 -296,000 59.5209 5,519,580,572 2020-02-29
1371 2020-03-16 3,285,599,548 492,000 59.5263 5,519,580,572 2020-02-29
1372 2020-03-13 3,285,107,548 632,000 59.5173 5,519,580,572 2020-02-29
1373 2020-03-12 3,284,475,548 -280,000 59.5059 5,519,580,572 2020-02-29
1374 2020-03-11 3,284,755,548 -200,000 59.5110 5,519,580,572 2020-02-29
1375 2020-03-10 3,284,955,548 -520,000 59.5146 5,519,580,572 2020-02-29
1376 2020-03-09 3,285,475,548 -64,000 59.5240 5,519,580,572 2020-02-29
1377 2020-03-06 3,285,539,548 -22,130 59.5252 5,519,580,572 2020-02-29
1378 2020-03-05 3,285,561,678 -216,000 59.5256 5,519,580,572 2020-02-29
1379 2020-03-04 3,285,777,678 -316,000 59.5295 5,519,580,572 2020-02-29
1380 2020-03-03 3,286,093,678 -1,076,000 59.5352 5,519,580,572 2020-02-29
1381 2020-03-02 3,287,169,678 948,000 59.5547 5,519,580,572 2020-02-29
1382 2020-02-28 3,286,221,678 26,000 59.5375 5,519,580,572 2020-01-31
1383 2020-02-27 3,286,195,678 120,000 59.5371 5,519,580,572 2020-01-31
1384 2020-02-26 3,286,075,678 0 59.5349 5,519,580,572 2020-01-31
1385 2020-02-25 3,286,075,678 -14,000 59.5349 5,519,580,572 2020-01-31
1386 2020-02-24 3,286,089,678 -4,000 59.5351 5,519,580,572 2020-01-31
1387 2020-02-21 3,286,093,678 468,000 59.5352 5,519,580,572 2020-01-31
1388 2020-02-20 3,285,625,678 -20,000 59.5267 5,519,580,572 2020-01-31
1389 2020-02-19 3,285,645,678 -50,000 59.5271 5,519,580,572 2020-01-31
1390 2020-02-18 3,285,695,678 -1,768,000 59.5280 5,519,580,572 2020-01-31
1391 2020-02-17 3,287,463,678 0 59.5600 5,519,580,572 2020-01-31
1392 2020-02-14 3,287,463,678 -170,000 59.5600 5,519,580,572 2020-01-31
1393 2020-02-13 3,287,633,678 0 59.5631 5,519,580,572 2020-01-31
1394 2020-02-12 3,287,633,678 -2,000 59.5631 5,519,580,572 2020-01-31
1395 2020-02-11 3,287,635,678 -396,000 59.5631 5,519,580,572 2020-01-31
1396 2020-02-10 3,288,031,678 168,000 59.5703 5,519,580,572 2020-01-31
1397 2020-02-07 3,287,863,678 3,400,000 59.5673 5,519,580,572 2020-01-31
1398 2020-02-06 3,284,463,678 12,000 59.5057 5,519,580,572 2020-01-31
1399 2020-02-05 3,284,451,678 634,000 59.5055 5,519,580,572 2020-01-31
1400 2020-02-04 3,283,817,678 42,000 59.4940 5,519,580,572 2020-01-31
1401 2020-02-03 3,283,775,678 602,000 59.4932 5,519,580,572 2020-01-31
1402 2020-01-31 3,283,173,678 -250,000 59.4823 5,519,580,572 2020-01-31
1403 2020-01-30 3,283,423,678 216,000 59.4868 5,519,580,572 2019-12-31
1404 2020-01-29 3,283,207,678 5,900,000 59.4829 5,519,580,572 2019-12-31
1405 2020-01-24 3,277,307,678 0 59.3760 5,519,580,572 2019-12-31
1406 2020-01-23 3,277,307,678 4,264,000 59.3760 5,519,580,572 2019-12-31
1407 2020-01-22 3,273,043,678 -106,000 59.2988 5,519,580,572 2019-12-31
1408 2020-01-21 3,273,149,678 0 59.3007 5,519,580,572 2019-12-31
1409 2020-01-20 3,273,149,678 1,080,000 59.3007 5,519,580,572 2019-12-31
1410 2020-01-17 3,272,069,678 1,496,000 59.2811 5,519,580,572 2019-12-31
1411 2020-01-16 3,270,573,678 198,000 59.2540 5,519,580,572 2019-12-31
1412 2020-01-15 3,270,375,678 86,000 59.2504 5,519,580,572 2019-12-31
1413 2020-01-14 3,270,289,678 0 59.2489 5,519,580,572 2019-12-31
1414 2020-01-13 3,270,289,678 50,000 59.2489 5,519,580,572 2019-12-31
1415 2020-01-10 3,270,239,678 -560,000 59.2480 5,519,580,572 2019-12-31
1416 2020-01-09 3,270,799,678 134,000 59.2581 5,519,580,572 2019-12-31
1417 2020-01-08 3,270,665,678 -2,000 59.2557 5,519,580,572 2019-12-31
1418 2020-01-07 3,270,667,678 36,000 59.2557 5,519,580,572 2019-12-31
1419 2020-01-06 3,270,631,678 30,000 59.2551 5,519,580,572 2019-12-31
1420 2020-01-03 3,270,601,678 704,000 59.2545 5,519,580,572 2019-12-31
1421 2020-01-02 3,269,897,678 -86,000 59.2418 5,519,580,572 2019-12-31
1422 2019-12-31 3,269,983,678 0 59.2433 5,519,580,572 2019-12-31
1423 2019-12-30 3,269,983,678 -110,000 59.2433 5,519,580,572 2019-11-30
1424 2019-12-27 3,270,093,678 -1,622,000 59.2453 5,519,580,572 2019-11-30
1425 2019-12-24 3,271,715,678 0 59.2747 5,519,580,572 2019-11-30
1426 2019-12-23 3,271,715,678 -1,666,000 59.2747 5,519,580,572 2019-11-30
1427 2019-12-20 3,273,381,678 878,000 59.3049 5,519,580,572 2019-11-30
1428 2019-12-19 3,272,503,678 1,838,000 59.2890 5,519,580,572 2019-11-30
1429 2019-12-18 3,270,665,678 -2,386,000 59.2557 5,519,580,572 2019-11-30
1430 2019-12-17 3,273,051,678 1,411,473 59.2989 5,519,580,572 2019-11-30
1431 2019-12-16 3,271,640,205 0 59.2733 5,519,580,572 2019-11-30
1432 2019-12-13 3,271,640,205 0 59.2733 5,519,580,572 2019-11-30
1433 2019-12-12 3,271,640,205 -30,000 59.2733 5,519,580,572 2019-11-30
1434 2019-12-11 3,271,670,205 100,000 59.2739 5,519,580,572 2019-11-30
1435 2019-12-10 3,271,570,205 0 59.2721 5,519,580,572 2019-11-30
1436 2019-12-09 3,271,570,205 192,000 59.2721 5,519,580,572 2019-11-30
1437 2019-12-06 3,271,378,205 0 59.2686 5,519,580,572 2019-11-30
1438 2019-12-05 3,271,378,205 404,000 59.2686 5,519,580,572 2019-11-30
1439 2019-12-04 3,270,974,205 -60,000 59.2613 5,519,580,572 2019-11-30
1440 2019-12-03 3,271,034,205 -168,000 59.2624 5,519,580,572 2019-11-30
1441 2019-12-02 3,271,202,205 0 59.2654 5,519,580,572 2019-11-30
1442 2019-11-29 3,271,202,205 270,611 59.2654 5,519,580,572 2019-10-31
1443 2019-11-28 3,270,931,594 -972,000 59.2605 5,519,580,572 2019-10-31
1444 2019-11-27 3,271,903,594 782,000 59.2781 5,519,580,572 2019-10-31
1445 2019-11-26 3,271,121,594 -410,000 59.2640 5,519,580,572 2019-10-31
1446 2019-11-25 3,271,531,594 114,110 59.2714 5,519,580,572 2019-10-31
1447 2019-11-22 3,271,417,484 176,108 59.2693 5,519,580,572 2019-10-31
1448 2019-11-21 3,271,241,376 26,000 59.2661 5,519,580,572 2019-10-31
1449 2019-11-20 3,271,215,376 546,000 59.2657 5,519,580,572 2019-10-31
1450 2019-11-19 3,270,669,376 600,000 59.2558 5,519,580,572 2019-10-31
1451 2019-11-18 3,270,069,376 -2,000 59.2449 5,519,580,572 2019-10-31
1452 2019-11-15 3,270,071,376 0 59.2449 5,519,580,572 2019-10-31
1453 2019-11-14 3,270,071,376 20,000 59.2449 5,519,580,572 2019-10-31
1454 2019-11-13 3,270,051,376 514,000 59.2446 5,519,580,572 2019-10-31
1455 2019-11-12 3,269,537,376 -324,000 59.2353 5,519,580,572 2019-10-31
1456 2019-11-11 3,269,861,376 -12,000 59.2411 5,519,580,572 2019-10-31
1457 2019-11-08 3,269,873,376 -520,000 59.2413 5,519,580,572 2019-10-31
1458 2019-11-07 3,270,393,376 754,916 59.2508 5,519,580,572 2019-10-31
1459 2019-11-06 3,269,638,460 -58,000 59.2371 5,519,580,572 2019-10-31
1460 2019-11-05 3,269,696,460 808,000 59.2381 5,519,580,572 2019-10-31
1461 2019-11-04 3,268,888,460 54,000 59.2235 5,519,580,572 2019-10-31
1462 2019-11-01 3,268,834,460 542,000 59.2225 5,519,580,572 2019-10-31
1463 2019-10-31 3,268,292,460 1,490,063 59.2127 5,519,580,572 2019-10-31
1464 2019-10-30 3,266,802,397 2,528,000 59.1857 5,519,580,572 2019-09-30
1465 2019-10-29 3,264,274,397 1,210,000 59.1399 5,519,580,572 2019-09-30
1466 2019-10-28 3,263,064,397 -12,000 59.1180 5,519,580,572 2019-09-30
1467 2019-10-25 3,263,076,397 60,000 59.1182 5,519,580,572 2019-09-30
1468 2019-10-24 3,263,016,397 60,000 59.1171 5,519,580,572 2019-09-30
1469 2019-10-23 3,262,956,397 700,000 59.1160 5,519,580,572 2019-09-30
1470 2019-10-22 3,262,256,397 1,000,000 59.1033 5,519,580,572 2019-09-30
1471 2019-10-21 3,261,256,397 686,000 59.0852 5,519,580,572 2019-09-30
1472 2019-10-18 3,260,570,397 400,000 59.0728 5,519,580,572 2019-09-30
1473 2019-10-17 3,260,170,397 0 59.0655 5,519,580,572 2019-09-30
1474 2019-10-16 3,260,170,397 -218 59.0655 5,519,580,572 2019-09-30
1475 2019-10-15 3,260,170,615 104,000 59.0655 5,519,580,572 2019-09-30
1476 2019-10-14 3,260,066,615 340,551 59.0637 5,519,580,572 2019-09-30
1477 2019-10-11 3,259,726,064 100,000 59.0575 5,519,580,572 2019-09-30
1478 2019-10-10 3,259,626,064 1,468,022 59.0557 5,519,580,572 2019-09-30
1479 2019-10-09 3,258,158,042 2,103,422 59.0291 5,519,580,572 2019-09-30
1480 2019-10-08 3,256,054,620 1,638,000 58.9910 5,519,580,572 2019-09-30
1481 2019-10-04 3,254,416,620 674,000 58.9613 5,519,580,572 2019-09-30
1482 2019-10-03 3,253,742,620 2,302,000 58.9491 5,519,580,572 2019-09-30
1483 2019-10-02 3,251,440,620 264,000 58.9074 5,519,580,572 2019-09-30
1484 2019-09-30 3,251,176,620 -610,000 58.9026 5,519,580,572 2019-09-30
1485 2019-09-27 3,251,786,620 26,000 58.9137 5,519,580,572 2019-08-31
1486 2019-09-26 3,251,760,620 1,382,000 58.9132 5,519,580,572 2019-08-31
1487 2019-09-25 3,250,378,620 674,000 58.8881 5,519,580,572 2019-08-31
1488 2019-09-24 3,249,704,620 1,284,000 58.8759 5,519,580,572 2019-08-31
1489 2019-09-23 3,248,420,620 82,000 58.8527 5,519,580,572 2019-08-31
1490 2019-09-20 3,248,338,620 -200,000 58.8512 5,519,580,572 2019-08-31
1491 2019-09-19 3,248,538,620 -126,000 58.8548 5,519,580,572 2019-08-31
1492 2019-09-18 3,248,664,620 0 58.8571 5,519,580,572 2019-08-31
1493 2019-09-17 3,248,664,620 -150,000 58.8571 5,519,580,572 2019-08-31
1494 2019-09-16 3,248,814,620 124,162 58.8598 5,519,580,572 2019-08-31
1495 2019-09-13 3,248,690,458 0 58.8576 5,519,580,572 2019-08-31
1496 2019-09-12 3,248,690,458 396,000 58.8576 5,519,580,572 2019-08-31
1497 2019-09-11 3,248,294,458 806,000 58.8504 5,519,580,572 2019-08-31
1498 2019-09-10 3,247,488,458 17 58.8358 5,519,580,572 2019-08-31
1499 2019-09-09 3,247,488,441 896,000 58.8358 5,519,580,572 2019-08-31
1500 2019-09-06 3,246,592,441 806,000 58.8195 5,519,580,572 2019-08-31
1501 2019-09-05 3,245,786,441 28,000 58.8049 5,519,580,572 2019-08-31
1502 2019-09-04 3,245,758,441 580,000 58.8044 5,519,580,572 2019-08-31
1503 2019-09-03 3,245,178,441 -768,000 58.7939 5,519,580,572 2019-08-31
1504 2019-09-02 3,245,946,441 602,000 58.8078 5,519,580,572 2019-08-31
1505 2019-08-30 3,245,344,441 492,000 58.7969 5,519,580,572 2019-07-31
1506 2019-08-29 3,244,852,441 -878,000 58.7880 5,519,580,572 2019-07-31
1507 2019-08-28 3,245,730,441 -40,000 58.8039 5,519,580,572 2019-07-31
1508 2019-08-27 3,245,770,441 0 58.8047 5,519,580,572 2019-07-31
1509 2019-08-26 3,245,770,441 0 58.8047 5,519,580,572 2019-07-31
1510 2019-08-23 3,245,770,441 0 58.8047 5,519,580,572 2019-07-31
1511 2019-08-22 3,245,770,441 -10,000 58.8047 5,519,580,572 2019-07-31
1512 2019-08-21 3,245,780,441 192,000 58.8048 5,519,580,572 2019-07-31
1513 2019-08-20 3,245,588,441 -46,000 58.8014 5,519,580,572 2019-07-31
1514 2019-08-19 3,245,634,441 0 58.8022 5,519,580,572 2019-07-31
1515 2019-08-16 3,245,634,441 -1,880,000 58.8022 5,519,580,572 2019-07-31
1516 2019-08-15 3,247,514,441 106,000 58.8363 5,519,580,572 2019-07-31
1517 2019-08-14 3,247,408,441 0 58.8343 5,519,580,572 2019-07-31
1518 2019-08-13 3,247,408,441 0 58.8343 5,519,580,572 2019-07-31
1519 2019-08-12 3,247,408,441 -198,406 58.8343 5,519,580,572 2019-07-31
1520 2019-08-09 3,247,606,847 -126,000 58.8379 5,519,580,572 2019-07-31
1521 2019-08-08 3,247,732,847 866,000 58.8402 5,519,580,572 2019-07-31
1522 2019-08-07 3,246,866,847 1,373,196 58.8245 5,519,580,572 2019-07-31
1523 2019-08-06 3,245,493,651 194,000 58.7996 5,519,580,572 2019-07-31
1524 2019-08-05 3,245,299,651 0 58.7961 5,519,580,572 2019-07-31
1525 2019-08-02 3,245,299,651 -320,000 58.7961 5,519,580,572 2019-07-31
1526 2019-08-01 3,245,619,651 -22,000 58.8019 5,519,580,572 2019-07-31
1527 2019-07-31 3,245,641,651 468,000 58.8023 5,519,580,572 2019-07-31
1528 2019-07-30 3,245,173,651 342,000 58.7938 5,519,580,572 2019-06-30
1529 2019-07-29 3,244,831,651 -20,000 58.7876 5,519,580,572 2019-06-30
1530 2019-07-26 3,244,851,651 2,208,000 58.7880 5,519,580,572 2019-06-30
1531 2019-07-25 3,242,643,651 1,484,000 58.7480 5,519,580,572 2019-06-30
1532 2019-07-24 3,241,159,651 1,006,000 58.7211 5,519,580,572 2019-06-30
1533 2019-07-23 3,240,153,651 -13,300,324 58.7029 5,519,580,572 2019-06-30
1534 2019-07-22 3,253,453,975 -112,000 58.9439 5,519,580,572 2019-06-30
1535 2019-07-19 3,253,565,975 844,000 58.9459 5,519,580,572 2019-06-30
1536 2019-07-18 3,252,721,975 14,000 58.9306 5,519,580,572 2019-06-30
1537 2019-07-17 3,252,707,975 -400,000 58.9303 5,519,580,572 2019-06-30
1538 2019-07-16 3,253,107,975 353,000 58.9376 5,519,580,572 2019-06-30
1539 2019-07-15 3,252,754,975 1,000,000 58.9312 5,519,580,572 2019-06-30
1540 2019-07-12 3,251,754,975 1,408,000 58.9131 5,519,580,572 2019-06-30
1541 2019-07-11 3,250,346,975 184,061 58.8876 5,519,580,572 2019-06-30
1542 2019-07-10 3,250,162,914 2,000 58.8842 5,519,580,572 2019-06-30
1543 2019-07-09 3,250,160,914 0 58.8842 5,519,580,572 2019-06-30
1544 2019-07-08 3,250,160,914 344,000 58.8842 5,519,580,572 2019-06-30
1545 2019-07-05 3,249,816,914 0 58.8780 5,519,580,572 2019-06-30
1546 2019-07-04 3,249,816,914 -928,000 58.8780 5,519,580,572 2019-06-30
1547 2019-07-03 3,250,744,914 138,000 58.8948 5,519,580,572 2019-06-30
1548 2019-07-02 3,250,606,914 300,000 58.8923 5,519,580,572 2019-06-30
1549 2019-06-28 3,250,306,914 0 58.8868 5,519,580,572 2019-05-31
1550 2019-06-27 3,250,306,914 1,998,000 58.8868 5,519,580,572 2019-05-31
1551 2019-06-26 3,248,308,914 596,000 58.8506 5,519,580,572 2019-05-31
1552 2019-06-25 3,247,712,914 -268,000 58.8398 5,519,580,572 2019-05-31
1553 2019-06-24 3,247,980,914 0 58.8447 5,519,580,572 2019-05-31
1554 2019-06-21 3,247,980,914 80,000 58.8447 5,519,580,572 2019-05-31
1555 2019-06-20 3,247,900,914 -92,000 58.8433 5,519,580,572 2019-05-31
1556 2019-06-19 3,247,992,914 0 58.8449 5,519,580,572 2019-05-31
1557 2019-06-18 3,247,992,914 -20,000 58.8449 5,519,580,572 2019-05-31
1558 2019-06-17 3,248,012,914 550,000 58.8453 5,519,580,572 2019-05-31
1559 2019-06-14 3,247,462,914 -100,000 58.8353 5,519,580,572 2019-05-31
1560 2019-06-13 3,247,562,914 -241,870 58.8371 5,519,580,572 2019-05-31
1561 2019-06-12 3,247,804,784 -30,000 58.8415 5,519,580,572 2019-05-31
1562 2019-06-11 3,247,834,784 242,551 58.8421 5,519,580,572 2019-05-31
1563 2019-06-10 3,247,592,233 34,000 58.8377 5,519,580,572 2019-05-31
1564 2019-06-06 3,247,558,233 0 58.8370 5,519,580,572 2019-05-31
1565 2019-06-05 3,247,558,233 696,000 58.8370 5,519,580,572 2019-05-31
1566 2019-06-04 3,246,862,233 1,082,000 58.8244 5,519,580,572 2019-05-31
1567 2019-06-03 3,245,780,233 924,000 58.8048 5,519,580,572 2019-05-31
1568 2019-05-31 3,244,856,233 1,496,000 58.7881 5,519,580,572 2019-05-31
1569 2019-05-30 3,243,360,233 -226,000 58.7610 5,519,580,572 2019-04-30
1570 2019-05-29 3,243,586,233 0 58.7651 5,519,580,572 2019-04-30
1571 2019-05-28 3,243,586,233 58,000 58.7651 5,519,580,572 2019-04-30
1572 2019-05-27 3,243,528,233 -344,000 58.7640 5,519,580,572 2019-04-30
1573 2019-05-24 3,243,872,233 -6,000 58.7703 5,519,580,572 2019-04-30
1574 2019-05-23 3,243,878,233 -94,000 58.7704 5,519,580,572 2019-04-30
1575 2019-05-22 3,243,972,233 -490,000 58.7721 5,519,580,572 2019-04-30
1576 2019-05-21 3,244,462,233 30,000 58.7810 5,519,580,572 2019-04-30
1577 2019-05-20 3,244,432,233 -232,000 58.7804 5,519,580,572 2019-04-30
1578 2019-05-17 3,244,664,233 -2,000 58.7846 5,519,580,572 2019-04-30
1579 2019-05-16 3,244,666,233 302,303 58.7847 5,519,580,572 2019-04-30
1580 2019-05-15 3,244,363,930 -16,000 58.7792 5,519,580,572 2019-04-30
1581 2019-05-14 3,244,379,930 50,000 58.7795 5,519,580,572 2019-04-30
1582 2019-05-10 3,244,329,930 -182,000 58.7786 5,519,580,572 2019-04-30
1583 2019-05-09 3,244,511,930 -400,000 58.7819 5,519,580,572 2019-04-30
1584 2019-05-08 3,244,911,930 6,000 58.7891 5,519,580,572 2019-04-30
1585 2019-05-07 3,244,905,930 -2,000 58.7890 5,519,580,572 2019-04-30
1586 2019-05-06 3,244,907,930 -112,000 58.7890 5,519,580,572 2019-04-30
1587 2019-05-03 3,245,019,930 220,000 58.7911 5,519,580,572 2019-04-30
1588 2019-05-02 3,244,799,930 48,000 58.7871 5,519,580,572 2019-04-30
1589 2019-04-30 3,244,751,930 -482,000 58.7862 5,519,580,572 2019-04-30
1590 2019-04-29 3,245,233,930 -188,000 58.7949 5,519,580,572 2019-03-31
1591 2019-04-26 3,245,421,930 -2,000 58.7983 5,519,580,572 2019-03-31
1592 2019-04-25 3,245,423,930 -4,000 58.7984 5,519,580,572 2019-03-31
1593 2019-04-24 3,245,427,930 838,000 58.7985 5,519,580,572 2019-03-31
1594 2019-04-23 3,244,589,930 1,898,000 58.7833 5,519,580,572 2019-03-31
1595 2019-04-18 3,242,691,930 2,000 58.7489 5,519,580,572 2019-03-31
1596 2019-04-17 3,242,689,930 -26,000 58.7488 5,519,580,572 2019-03-31
1597 2019-04-16 3,242,715,930 1,318,678 58.7493 5,519,580,572 2019-03-31
1598 2019-04-15 3,241,397,252 2,276,352 58.7254 5,519,580,572 2019-03-31
1599 2019-04-12 3,239,120,900 837,590 58.6842 5,519,580,572 2019-03-31
1600 2019-04-11 3,238,283,310 172,000 58.6690 5,519,580,572 2019-03-31
1601 2019-04-10 3,238,111,310 -8,000 58.6659 5,519,580,572 2019-03-31
1602 2019-04-09 3,238,119,310 242,000 58.6660 5,519,580,572 2019-03-31
1603 2019-04-08 3,237,877,310 -16,000 58.6617 5,519,580,572 2019-03-31
1604 2019-04-04 3,237,893,310 -18,000 58.6619 5,519,580,572 2019-03-31
1605 2019-04-03 3,237,911,310 -142,000 58.6623 5,519,580,572 2019-03-31
1606 2019-04-02 3,238,053,310 2,142,000 58.6648 5,519,580,572 2019-03-31
1607 2019-04-01 3,235,911,310 2,111,000 58.6260 5,519,580,572 2019-03-31
1608 2019-03-29 3,233,800,310 166,000 58.5878 5,519,580,572 2019-02-28
1609 2019-03-28 3,233,634,310 -189,000 58.5848 5,519,580,572 2019-02-28
1610 2019-03-27 3,233,823,310 3,850,000 58.5882 5,519,580,572 2019-02-28
1611 2019-03-26 3,229,973,310 -12,000 58.5185 5,519,580,572 2019-02-28
1612 2019-03-25 3,229,985,310 478,111 58.5187 5,519,580,572 2019-02-28
1613 2019-03-22 3,229,507,199 0 58.5100 5,519,580,572 2019-02-28
1614 2019-03-21 3,229,507,199 504,000 58.5100 5,519,580,572 2019-02-28
1615 2019-03-20 3,229,003,199 174,015 58.5009 5,519,580,572 2019-02-28
1616 2019-03-19 3,228,829,184 341,583 58.4977 5,519,580,572 2019-02-28
1617 2019-03-18 3,228,487,601 -36,000 58.4915 5,519,580,572 2019-02-28
1618 2019-03-15 3,228,523,601 142,000 58.4922 5,519,580,572 2019-02-28
1619 2019-03-14 3,228,381,601 2,555,700 58.4896 5,519,580,572 2019-02-28
1620 2019-03-13 3,225,825,901 2,986,000 58.4433 5,519,580,572 2019-02-28
1621 2019-03-12 3,222,839,901 810,000 58.3892 5,519,580,572 2019-02-28
1622 2019-03-11 3,222,029,901 0 58.3745 5,519,580,572 2019-02-28
1623 2019-03-08 3,222,029,901 -26,000 58.3745 5,519,580,572 2019-02-28
1624 2019-03-07 3,222,055,901 690,000 58.3750 5,519,580,572 2019-02-28
1625 2019-03-06 3,221,365,901 -404,000 58.3625 5,519,580,572 2019-02-28
1626 2019-03-05 3,221,769,901 -36,000 58.3698 5,519,580,572 2019-02-28
1627 2019-03-04 3,221,805,901 1,511,512 58.3705 5,519,580,572 2019-02-28
1628 2019-03-01 3,220,294,389 2,048,000 58.3431 5,519,580,572 2019-02-28
1629 2019-02-28 3,218,246,389 1,330,000 58.3060 5,519,580,572 2019-02-28
1630 2019-02-27 3,216,916,389 5,720,000 58.2819 5,519,580,572 2019-01-31
1631 2019-02-26 3,211,196,389 -362,000 58.1783 5,519,580,572 2019-01-31
1632 2019-02-25 3,211,558,389 224,000 58.1848 5,519,580,572 2019-01-31
1633 2019-02-22 3,211,334,389 316,000 58.1808 5,519,580,572 2019-01-31
1634 2019-02-21 3,211,018,389 1,692,000 58.1750 5,519,580,572 2019-01-31
1635 2019-02-20 3,209,326,389 802,000 58.1444 5,519,580,572 2019-01-31
1636 2019-02-19 3,208,524,389 11,792,000 58.1299 5,519,580,572 2019-01-31
1637 2019-02-18 3,196,732,389 334,000 57.9162 5,519,580,572 2019-01-31
1638 2019-02-15 3,196,398,389 812,000 57.9102 5,519,580,572 2019-01-31
1639 2019-02-14 3,195,586,389 494,000 57.8955 5,519,580,572 2019-01-31
1640 2019-02-13 3,195,092,389 904,000 57.8865 5,519,580,572 2019-01-31
1641 2019-02-12 3,194,188,389 1,002,000 57.8701 5,519,580,572 2019-01-31
1642 2019-02-11 3,193,186,389 -610,000 57.8520 5,519,580,572 2019-01-31
1643 2019-02-08 3,193,796,389 2,774,000 57.8630 5,519,580,572 2019-01-31
1644 2019-02-04 3,191,022,389 0 57.8128 5,519,580,572 2019-01-31
1645 2019-02-01 3,191,022,389 0 57.8128 5,519,580,572 2019-01-31
1646 2019-01-31 3,191,022,389 0 57.8128 5,519,580,572 2019-01-31
1647 2019-01-30 3,191,022,389 -28,000 57.8128 5,519,580,572 2018-12-31
1648 2019-01-29 3,191,050,389 300,000 57.8133 5,519,580,572 2018-12-31
1649 2019-01-28 3,190,750,389 -22,000 57.8078 5,519,580,572 2018-12-31
1650 2019-01-25 3,190,772,389 646,000 57.8082 5,519,580,572 2018-12-31
1651 2019-01-24 3,190,126,389 244,000 57.7965 5,519,580,572 2018-12-31
1652 2019-01-23 3,189,882,389 772,000 57.7921 5,519,580,572 2018-12-31
1653 2019-01-22 3,189,110,389 166,000 57.7781 5,519,580,572 2018-12-31
1654 2019-01-21 3,188,944,389 82,000 57.7751 5,519,580,572 2018-12-31
1655 2019-01-18 3,188,862,389 -2,362,000 57.7736 5,519,580,572 2018-12-31
1656 2019-01-17 3,191,224,389 1,420,000 57.8164 5,519,580,572 2018-12-31
1657 2019-01-16 3,189,804,389 306,000 57.7907 5,519,580,572 2018-12-31
1658 2019-01-15 3,189,498,389 -234,000 57.7852 5,519,580,572 2018-12-31
1659 2019-01-14 3,189,732,389 18,000 57.7894 5,519,580,572 2018-12-31
1660 2019-01-11 3,189,714,389 472,000 57.7891 5,519,580,572 2018-12-31
1661 2019-01-10 3,189,242,389 426,000 57.7805 5,519,580,572 2018-12-31
1662 2019-01-09 3,188,816,389 20,000 57.7728 5,519,580,572 2018-12-31
1663 2019-01-08 3,188,796,389 11,530,000 57.7724 5,519,580,572 2018-12-31
1664 2019-01-07 3,177,266,389 96,000 57.5635 5,519,580,572 2018-12-31
1665 2019-01-04 3,177,170,389 -792,210 57.5618 5,519,580,572 2018-12-31
1666 2019-01-03 3,177,962,599 284,000 57.5762 5,519,580,572 2018-12-31
1667 2019-01-02 3,177,678,599 689,256 57.5710 5,519,580,572 2018-12-31
1668 2018-12-31 3,176,989,343 0 57.5585 5,519,580,572 2018-12-31
1669 2018-12-28 3,176,989,343 1,251,196 57.5585 5,519,580,572 2018-11-30
1670 2018-12-27 3,175,738,147 906,000 57.5359 5,519,580,572 2018-11-30
1671 2018-12-24 3,174,832,147 0 57.5194 5,519,580,572 2018-11-30
1672 2018-12-21 3,174,832,147 0 57.5194 5,519,580,572 2018-11-30
1673 2018-12-20 3,174,832,147 142,000 57.5194 5,519,580,572 2018-11-30
1674 2018-12-19 3,174,690,147 12,000 57.5169 5,519,580,572 2018-11-30
1675 2018-12-18 3,174,678,147 1,576,000 57.5167 5,519,580,572 2018-11-30
1676 2018-12-17 3,173,102,147 330,000 57.4881 5,519,580,572 2018-11-30
1677 2018-12-14 3,172,772,147 304,000 57.4821 5,519,580,572 2018-11-30
1678 2018-12-13 3,172,468,147 378,000 57.4766 5,519,580,572 2018-11-30
1679 2018-12-12 3,172,090,147 -208,000 57.4698 5,519,580,572 2018-11-30
1680 2018-12-11 3,172,298,147 52,000 57.4735 5,519,580,572 2018-11-30
1681 2018-12-10 3,172,246,147 102,000 57.4726 5,519,580,572 2018-11-30
1682 2018-12-07 3,172,144,147 -876,000 57.4707 5,519,580,572 2018-11-30
1683 2018-12-06 3,173,020,147 -3,042,000 57.4866 5,519,580,572 2018-11-30
1684 2018-12-05 3,176,062,147 2,000 57.5417 5,519,580,572 2018-11-30
1685 2018-12-04 3,176,060,147 917,477 57.5417 5,519,580,572 2018-11-30
1686 2018-12-03 3,175,142,670 292,000 57.5251 5,519,580,572 2018-11-30
1687 2018-11-30 3,174,850,670 896,000 57.5198 5,519,580,572 2018-11-30
1688 2018-11-29 3,173,954,670 -10,000 57.5035 5,519,580,572 2018-10-31
1689 2018-11-28 3,173,964,670 932,000 57.5037 5,519,580,572 2018-10-31
1690 2018-11-27 3,173,032,670 -169,979 57.4868 5,519,580,572 2018-10-31
1691 2018-11-26 3,173,202,649 664,000 57.4899 5,519,580,572 2018-10-31
1692 2018-11-23 3,172,538,649 1,122,000 57.4779 5,519,580,572 2018-10-31
1693 2018-11-22 3,171,416,649 178,000 57.4576 5,519,580,572 2018-10-31
1694 2018-11-21 3,171,238,649 160,000 57.4543 5,519,580,572 2018-10-31
1695 2018-11-20 3,171,078,649 -196,000 57.4514 5,519,580,572 2018-10-31
1696 2018-11-19 3,171,274,649 322,000 57.4550 5,519,580,572 2018-10-31
1697 2018-11-16 3,170,952,649 -508,000 57.4492 5,519,580,572 2018-10-31
1698 2018-11-15 3,171,460,649 2,136,000 57.4584 5,519,580,572 2018-10-31
1699 2018-11-14 3,169,324,649 0 57.4197 5,519,580,572 2018-10-31
1700 2018-11-13 3,169,324,649 -267,141 57.4197 5,519,580,572 2018-10-31
1701 2018-11-12 3,169,591,790 0 57.4245 5,519,580,572 2018-10-31
1702 2018-11-09 3,169,591,790 40,000 57.4245 5,519,580,572 2018-10-31
1703 2018-11-08 3,169,551,790 -179,389 57.4238 5,519,580,572 2018-10-31
1704 2018-11-07 3,169,731,179 650,000 57.4270 5,519,580,572 2018-10-31
1705 2018-11-06 3,169,081,179 268,000 57.4153 5,519,580,572 2018-10-31
1706 2018-11-05 3,168,813,179 -110,000 57.4104 5,519,580,572 2018-10-31
1707 2018-11-02 3,168,923,179 414,000 57.4124 5,519,580,572 2018-10-31
1708 2018-11-01 3,168,509,179 -20,000 57.4049 5,519,580,572 2018-10-31
1709 2018-10-31 3,168,529,179 -280,000 57.4053 5,519,580,572 2018-10-31
1710 2018-10-30 3,168,809,179 0 57.4103 5,519,580,572 2018-09-30
1711 2018-10-29 3,168,809,179 0 57.4103 5,519,580,572 2018-09-30
1712 2018-10-26 3,168,809,179 850,000 57.4103 5,519,580,572 2018-09-30
1713 2018-10-25 3,167,959,179 328,000 57.3949 5,519,580,572 2018-09-30
1714 2018-10-24 3,167,631,179 1,038,000 57.3890 5,519,580,572 2018-09-30
1715 2018-10-23 3,166,593,179 -68,892 57.3702 5,519,580,572 2018-09-30
1716 2018-10-22 3,166,662,071 -118,000 57.3714 5,519,580,572 2018-09-30
1717 2018-10-19 3,166,780,071 -36,000 57.3736 5,519,580,572 2018-09-30
1718 2018-10-18 3,166,816,071 692,000 57.3742 5,519,580,572 2018-09-30
1719 2018-10-16 3,166,124,071 1,320,163 57.3617 5,519,580,572 2018-09-30
1720 2018-10-15 3,164,803,908 4,494,000 57.3378 5,519,580,572 2018-09-30
1721 2018-10-12 3,160,309,908 1,038,000 57.2563 5,519,580,572 2018-09-30
1722 2018-10-11 3,159,271,908 -2,283,674 57.2375 5,519,580,572 2018-09-30
1723 2018-10-10 3,161,555,582 0 57.2789 5,519,580,572 2018-09-30
1724 2018-10-09 3,161,555,582 120,000 57.2789 5,519,580,572 2018-09-30
1725 2018-10-08 3,161,435,582 120,000 57.2767 5,519,580,572 2018-09-30
1726 2018-10-05 3,161,315,582 988,000 57.2746 5,519,580,572 2018-09-30
1727 2018-10-04 3,160,327,582 296,000 57.2567 5,519,580,572 2018-09-30
1728 2018-10-03 3,160,031,582 372,000 57.2513 5,519,580,572 2018-09-30
1729 2018-10-02 3,159,659,582 70,000 57.2446 5,519,580,572 2018-09-30
1730 2018-09-28 3,159,589,582 1,060,000 57.2433 5,519,580,572 2018-08-31
1731 2018-09-27 3,158,529,582 0 57.2241 5,519,580,572 2018-08-31
1732 2018-09-26 3,158,529,582 220,000 57.2241 5,519,580,572 2018-08-31
1733 2018-09-24 3,158,309,582 158,000 57.2201 5,519,580,572 2018-08-31
1734 2018-09-21 3,158,151,582 594,000 57.2172 5,519,580,572 2018-08-31
1735 2018-09-20 3,157,557,582 0 57.2065 5,519,580,572 2018-08-31
1736 2018-09-19 3,157,557,582 0 57.2065 5,519,580,572 2018-08-31
1737 2018-09-18 3,157,557,582 5,425,036 57.2065 5,519,580,572 2018-08-31
1738 2018-09-17 3,152,132,546 444,000 57.1082 5,519,580,572 2018-08-31
1739 2018-09-14 3,151,688,546 -196,000 57.1001 5,519,580,572 2018-08-31
1740 2018-09-13 3,151,884,546 214,000 57.1037 5,519,580,572 2018-08-31
1741 2018-09-12 3,151,670,546 -1,120,000 57.0998 5,519,580,572 2018-08-31
1742 2018-09-11 3,152,790,546 490,000 57.1201 5,519,580,572 2018-08-31
1743 2018-09-10 3,152,300,546 -300,000 57.1112 5,519,580,572 2018-08-31
1744 2018-09-07 3,152,600,546 -16,000 57.1167 5,519,580,572 2018-08-31
1745 2018-09-06 3,152,616,546 0 57.1170 5,519,580,572 2018-08-31
1746 2018-09-05 3,152,616,546 1,760,000 57.1170 5,519,580,572 2018-08-31
1747 2018-09-04 3,150,856,546 2,268,000 57.0851 5,519,580,572 2018-08-31
1748 2018-09-03 3,148,588,546 -478,000 57.0440 5,519,580,572 2018-08-31
1749 2018-08-31 3,149,066,546 -19,907,000 57.0526 5,519,580,572 2018-08-31
1750 2018-08-30 3,168,973,546 182,000 57.4133 5,519,580,572 2018-07-31
1751 2018-08-29 3,168,791,546 -294,000 57.4100 5,519,580,572 2018-07-31
1752 2018-08-28 3,169,085,546 0 57.4153 5,519,580,572 2018-07-31
1753 2018-08-27 3,169,085,546 53 57.4153 5,519,580,572 2018-07-31
1754 2018-08-24 3,169,085,493 54,000 57.4153 5,519,580,572 2018-07-31
1755 2018-08-23 3,169,031,493 234,000 57.4144 5,519,580,572 2018-07-31
1756 2018-08-22 3,168,797,493 -250,000 57.4101 5,519,580,572 2018-07-31
1757 2018-08-21 3,169,047,493 0 57.4146 5,519,580,572 2018-07-31
1758 2018-08-20 3,169,047,493 318,000 57.4146 5,519,580,572 2018-07-31
1759 2018-08-17 3,168,729,493 0 57.4089 5,519,580,572 2018-07-31
1760 2018-08-16 3,168,729,493 118,000 57.4089 5,519,580,572 2018-07-31
1761 2018-08-15 3,168,611,493 70,000 57.4067 5,519,580,572 2018-07-31
1762 2018-08-14 3,168,541,493 518,000 57.4055 5,519,580,572 2018-07-31
1763 2018-08-13 3,168,023,493 1,344,000 57.3961 5,519,580,572 2018-07-31
1764 2018-08-10 3,166,679,493 670,000 57.3717 5,519,580,572 2018-07-31
1765 2018-08-09 3,166,009,493 1,046,000 57.3596 5,519,580,572 2018-07-31
1766 2018-08-08 3,164,963,493 300,000 57.3407 5,519,580,572 2018-07-31
1767 2018-08-07 3,164,663,493 122,000 57.3352 5,519,580,572 2018-07-31
1768 2018-08-06 3,164,541,493 182,000 57.3330 5,519,580,572 2018-07-31
1769 2018-08-03 3,164,359,493 670,000 57.3297 5,519,580,572 2018-07-31
1770 2018-08-02 3,163,689,493 400,000 57.3176 5,519,580,572 2018-07-31
1771 2018-08-01 3,163,289,493 -40,000 57.3103 5,519,580,572 2018-07-31
1772 2018-07-31 3,163,329,493 952,000 57.3110 5,519,580,572 2018-07-31
1773 2018-07-30 3,162,377,493 1,520,000 57.2938 5,519,580,572 2018-06-30
1774 2018-07-27 3,160,857,493 1,490,000 57.2663 5,519,580,572 2018-06-30
1775 2018-07-26 3,159,367,493 1,056,024 57.2393 5,519,580,572 2018-06-30
1776 2018-07-25 3,158,311,469 490,000 57.2201 5,519,580,572 2018-06-30
1777 2018-07-24 3,157,821,469 0 57.2113 5,519,580,572 2018-06-30
1778 2018-07-23 3,157,821,469 840,000 57.2113 5,519,580,572 2018-06-30
1779 2018-07-20 3,156,981,469 180,000 57.1960 5,519,580,572 2018-06-30
1780 2018-07-19 3,156,801,469 360,000 57.1928 5,519,580,572 2018-06-30
1781 2018-07-18 3,156,441,469 60,000 57.1863 5,519,580,572 2018-06-30
1782 2018-07-17 3,156,381,469 -1,666,000 57.1852 5,519,580,572 2018-06-30
1783 2018-07-16 3,158,047,469 1,204,000 57.2154 5,519,580,572 2018-06-30
1784 2018-07-13 3,156,843,469 160,000 57.1935 5,519,580,572 2018-06-30
1785 2018-07-12 3,156,683,469 374,000 57.1906 5,519,580,572 2018-06-30
1786 2018-07-11 3,156,309,469 300,000 57.1839 5,519,580,572 2018-06-30
1787 2018-07-10 3,156,009,469 -30,000 57.1784 5,519,580,572 2018-06-30
1788 2018-07-09 3,156,039,469 0 57.1790 5,519,580,572 2018-06-30
1789 2018-07-06 3,156,039,469 100,000 57.1790 5,519,580,572 2018-06-30
1790 2018-07-05 3,155,939,469 328,000 57.1772 5,519,580,572 2018-06-30
1791 2018-07-04 3,155,611,469 440,000 57.1712 5,519,580,572 2018-06-30
1792 2018-07-03 3,155,171,469 -8,000 57.1632 5,519,580,572 2018-06-30
1793 2018-06-29 3,155,179,469 1,910,000 57.1634 5,519,580,572 2018-05-31
1794 2018-06-28 3,153,269,469 -20,000 57.1288 5,519,580,572 2018-05-31
1795 2018-06-27 3,153,289,469 6,026,000 57.1292 5,519,580,572 2018-05-31
1796 2018-06-26 3,147,263,469 -412,000 57.0200 5,519,580,572 2018-05-31
1797 2018-06-25 3,147,675,469 -328,000 57.0274 5,519,580,572 2018-05-31
1798 2018-06-22 3,148,003,469 1,008,000 57.0334 5,519,580,572 2018-05-31
1799 2018-06-21 3,146,995,469 956,000 57.0151 5,519,580,572 2018-05-31
1800 2018-06-20 3,146,039,469 346,000 56.9978 5,519,580,572 2018-05-31
1801 2018-06-19 3,145,693,469 988,000 56.9915 5,519,580,572 2018-05-31
1802 2018-06-15 3,144,705,469 -1,326,000 56.9736 5,519,580,572 2018-05-31
1803 2018-06-14 3,146,031,469 -1,370,000 56.9977 5,519,580,572 2018-05-31
1804 2018-06-13 3,147,401,469 -2,630,000 57.0225 5,519,580,572 2018-05-31
1805 2018-06-12 3,150,031,469 1,932,000 57.0701 5,519,580,572 2018-05-31
1806 2018-06-11 3,148,099,469 718,000 57.0351 5,519,580,572 2018-05-31
1807 2018-06-08 3,147,381,469 530,000 57.0221 5,519,580,572 2018-05-31
1808 2018-06-07 3,146,851,469 1,760,000 57.0125 5,519,580,572 2018-05-31
1809 2018-06-06 3,145,091,469 -88,000 56.9806 5,519,580,572 2018-05-31
1810 2018-06-05 3,145,179,469 329,031 56.9822 5,519,580,572 2018-05-31
1811 2018-06-04 3,144,850,438 1,898,000 56.9763 5,519,580,572 2018-05-31
1812 2018-06-01 3,142,952,438 -290,000 56.9419 5,519,580,572 2018-05-31
1813 2018-05-31 3,143,242,438 -212,000 56.9471 5,519,580,572 2018-05-31
1814 2018-05-30 3,143,454,438 40,000 56.9510 5,519,580,572 2018-04-30
1815 2018-05-29 3,143,414,438 86,000 56.9502 5,519,580,572 2018-04-30
1816 2018-05-28 3,143,328,438 -500,000 56.9487 5,519,580,572 2018-04-30
1817 2018-05-25 3,143,828,438 200,000 56.9577 5,519,580,572 2018-04-30
1818 2018-05-24 3,143,628,438 -1,026,000 56.9541 5,519,580,572 2018-04-30
1819 2018-05-23 3,144,654,438 -2,414,000 56.9727 5,519,580,572 2018-04-30
1820 2018-05-21 3,147,068,438 242,000 57.0164 5,519,580,572 2018-04-30
1821 2018-05-18 3,146,826,438 -280,000 57.0121 5,519,580,572 2018-04-30
1822 2018-05-17 3,147,106,438 66,000 57.0171 5,519,580,572 2018-04-30
1823 2018-05-16 3,147,040,438 -1,594,000 57.0159 5,519,580,572 2018-04-30
1824 2018-05-15 3,148,634,438 -884,000 57.0448 5,519,580,572 2018-04-30
1825 2018-05-14 3,149,518,438 -916,000 57.0608 5,519,580,572 2018-04-30
1826 2018-05-11 3,150,434,438 120,000 57.0774 5,519,580,572 2018-04-30
1827 2018-05-10 3,150,314,438 -580,000 57.0753 5,519,580,572 2018-04-30
1828 2018-05-09 3,150,894,438 -7,963,999 57.0858 5,519,580,572 2018-04-30
1829 2018-05-08 3,158,858,437 -650,000 57.2300 5,519,580,572 2018-04-30
1830 2018-05-07 3,159,508,437 -474,000 57.2418 5,519,580,572 2018-04-30
1831 2018-05-04 3,159,982,437 5,401,999 57.2504 5,519,580,572 2018-04-30
1832 2018-05-03 3,154,580,438 280,000 57.1525 5,519,580,572 2018-04-30
1833 2018-05-02 3,154,300,438 20,000 57.1475 5,519,580,572 2018-04-30
1834 2018-04-30 3,154,280,438 3,728,000 57.1471 5,519,580,572 2018-04-30
1835 2018-04-27 3,150,552,438 -570,000 57.0796 5,519,580,572 2018-03-31
1836 2018-04-26 3,151,122,438 -390,000 57.0899 5,519,580,572 2018-03-31
1837 2018-04-25 3,151,512,438 3,698,000 57.0970 5,519,580,572 2018-03-31
1838 2018-04-24 3,147,814,438 -94,000 57.0300 5,519,580,572 2018-03-31
1839 2018-04-23 3,147,908,438 -2,200,000 57.0317 5,519,580,572 2018-03-31
1840 2018-04-20 3,150,108,438 -886,000 57.0715 5,519,580,572 2018-03-31
1841 2018-04-19 3,150,994,438 52,000 57.0876 5,519,580,572 2018-03-31
1842 2018-04-18 3,150,942,438 1,390,000 57.0866 5,519,580,572 2018-03-31
1843 2018-04-17 3,149,552,438 340,000 57.0614 5,519,580,572 2018-03-31
1844 2018-04-16 3,149,212,438 100,000 57.0553 5,519,580,572 2018-03-31
1845 2018-04-13 3,149,112,438 570,000 57.0535 5,519,580,572 2018-03-31
1846 2018-04-12 3,148,542,438 -4,000 57.0431 5,519,580,572 2018-03-31
1847 2018-04-11 3,148,546,438 -324,000 57.0432 5,519,580,572 2018-03-31
1848 2018-04-10 3,148,870,438 100,000 57.0491 5,519,580,572 2018-03-31
1849 2018-04-09 3,148,770,438 -1,358,000 57.0473 5,519,580,572 2018-03-31
1850 2018-04-06 3,150,128,438 -624,000 57.0719 5,519,580,572 2018-03-31
1851 2018-04-04 3,150,752,438 -490,000 57.0832 5,519,580,572 2018-03-31
1852 2018-04-03 3,151,242,438 -500,000 57.0921 5,519,580,572 2018-03-31
1853 2018-03-29 3,151,742,438 86,000 57.1011 5,519,580,572 2018-02-28
1854 2018-03-28 3,151,656,438 0 57.0996 5,519,580,572 2018-02-28
1855 2018-03-27 3,151,656,438 408,000 57.0996 5,519,580,572 2018-02-28
1856 2018-03-26 3,151,248,438 -532,000 57.0922 5,519,580,572 2018-02-28
1857 2018-03-23 3,151,780,438 -6,329,644 57.1018 5,519,580,572 2018-02-28
1858 2018-03-22 3,158,110,082 -720,000 57.2165 5,519,580,572 2018-02-28
1859 2018-03-21 3,158,830,082 -866,000 57.2295 5,519,580,572 2018-02-28
1860 2018-03-20 3,159,696,082 0 57.2452 5,519,580,572 2018-02-28
1861 2018-03-19 3,159,696,082 300,000 57.2452 5,519,580,572 2018-02-28
1862 2018-03-16 3,159,396,082 462,054 57.2398 5,519,580,572 2018-02-28
1863 2018-03-15 3,158,934,028 196,000 57.2314 5,519,580,572 2018-02-28
1864 2018-03-14 3,158,738,028 -4,664,000 57.2279 5,519,580,572 2018-02-28
1865 2018-03-13 3,163,402,028 102,000 57.3124 5,519,580,572 2018-02-28
1866 2018-03-12 3,163,300,028 580,000 57.3105 5,519,580,572 2018-02-28
1867 2018-03-09 3,162,720,028 -1,128,000 57.3000 5,519,580,572 2018-02-28
1868 2018-03-08 3,163,848,028 -4,122,000 57.3204 5,519,580,572 2018-02-28
1869 2018-03-07 3,167,970,028 -2,340,000 57.3951 5,519,580,572 2018-02-28
1870 2018-03-06 3,170,310,028 -3,743,918 57.4375 5,519,580,572 2018-02-28
1871 2018-03-05 3,174,053,946 -2,516,000 57.5053 5,519,580,572 2018-02-28
1872 2018-03-02 3,176,569,946 -5,092,000 57.5509 5,519,580,572 2018-02-28
1873 2018-03-01 3,181,661,946 -1,196,000 57.6432 5,519,580,572 2018-02-28
1874 2018-02-28 3,182,857,946 -2,238,000 57.6649 5,519,580,572 2018-02-28
1875 2018-02-27 3,185,095,946 -116,000 57.7054 5,519,580,572 2018-01-31
1876 2018-02-26 3,185,211,946 -1,502,000 57.7075 5,519,580,572 2018-01-31
1877 2018-02-23 3,186,713,946 -1,814,000 57.7347 5,519,580,572 2018-01-31
1878 2018-02-22 3,188,527,946 -3,456,000 57.7676 5,519,580,572 2018-01-31
1879 2018-02-21 3,191,983,946 -5,798,000 57.8302 5,519,580,572 2018-01-31
1880 2018-02-20 3,197,781,946 -4,717,484 57.9352 5,519,580,572 2018-01-31
1881 2018-02-15 3,202,499,430 0 58.0207 5,519,580,572 2018-01-31
1882 2018-02-14 3,202,499,430 -1,655,194 58.0207 5,519,580,572 2018-01-31
1883 2018-02-13 3,204,154,624 -2,058,000 58.0507 5,519,580,572 2018-01-31
1884 2018-02-12 3,206,212,624 -2,877,811 58.0880 5,519,580,572 2018-01-31
1885 2018-02-09 3,209,090,435 -5,962,000 58.1401 5,519,580,572 2018-01-31
1886 2018-02-08 3,215,052,435 -1,794,000 58.2481 5,519,580,572 2018-01-31
1887 2018-02-07 3,216,846,435 -382,211 58.2806 5,519,580,572 2018-01-31
1888 2018-02-06 3,217,228,646 592,000 58.2876 5,519,580,572 2018-01-31
1889 2018-02-05 3,216,636,646 -1,064,000 58.2768 5,519,580,572 2018-01-31
1890 2018-02-02 3,217,700,646 -1,616,000 58.2961 5,519,580,572 2018-01-31
1891 2018-02-01 3,219,316,646 -1,600,000 58.3254 5,519,580,572 2018-01-31
1892 2018-01-31 3,220,916,646 -218,000 58.3544 5,519,580,572 2018-01-31
1893 2018-01-30 3,221,134,646 -3,856,000 58.3583 5,519,580,572 2017-12-31
1894 2018-01-29 3,224,990,646 -710,000 58.4282 5,519,580,572 2017-12-31
1895 2018-01-26 3,225,700,646 -1,946,000 58.4410 5,519,580,572 2017-12-31
1896 2018-01-25 3,227,646,646 836,000 58.4763 5,519,580,572 2017-12-31
1897 2018-01-24 3,226,810,646 -3,326,000 58.4612 5,519,580,572 2017-12-31
1898 2018-01-23 3,230,136,646 1,150,000 58.5214 5,519,580,572 2017-12-31
1899 2018-01-22 3,228,986,646 -212,000 58.5006 5,519,580,572 2017-12-31
1900 2018-01-19 3,229,198,646 554,000 58.5044 5,519,580,572 2017-12-31
1901 2018-01-18 3,228,644,646 390,000 58.4944 5,519,580,572 2017-12-31
1902 2018-01-17 3,228,254,646 272,000 58.4873 5,519,580,572 2017-12-31
1903 2018-01-16 3,227,982,646 -589,890 58.4824 5,519,580,572 2017-12-31
1904 2018-01-15 3,228,572,536 -2,724,000 58.4931 5,519,580,572 2017-12-31
1905 2018-01-12 3,231,296,536 -2,000,000 58.5424 5,519,580,572 2017-12-31
1906 2018-01-11 3,233,296,536 -2,232,000 58.5787 5,519,580,572 2017-12-31
1907 2018-01-10 3,235,528,536 -56,000 58.6191 5,519,580,572 2017-12-31
1908 2018-01-09 3,235,584,536 304,000 58.6201 5,519,580,572 2017-12-31
1909 2018-01-08 3,235,280,536 -2,726,000 58.6146 5,519,580,572 2017-12-31
1910 2018-01-05 3,238,006,536 926,000 58.6640 5,519,580,572 2017-12-31
1911 2018-01-04 3,237,080,536 2,144,000 58.6472 5,519,580,572 2017-12-31
1912 2018-01-03 3,234,936,536 300,000 58.6084 5,519,580,572 2017-12-31
1913 2018-01-02 3,234,636,536 226,000 58.6029 5,519,580,572 2017-12-31
1914 2017-12-29 3,234,410,536 -3,498,778 58.5988 5,519,580,572 2017-11-30
1915 2017-12-28 3,237,909,314 -2,648,000 58.6622 5,519,580,572 2017-11-30
1916 2017-12-27 3,240,557,314 -3,081,450 58.7102 5,519,580,572 2017-11-30
1917 2017-12-22 3,243,638,764 382,576,000 58.7660 5,519,580,572 2017-11-30
1918 2017-12-21 2,861,062,764 4,000 51.8348 5,519,580,572 2017-11-30
1919 2017-12-20 2,861,058,764 440,000 51.8347 5,519,580,572 2017-11-30
1920 2017-12-19 2,860,618,764 -200,000 51.8267 5,519,580,572 2017-11-30
1921 2017-12-18 2,860,818,764 -54,000 51.8304 5,519,580,572 2017-11-30
1922 2017-12-15 2,860,872,764 -1,376,000 51.8313 5,519,580,572 2017-11-30
1923 2017-12-14 2,862,248,764 -970,000 51.8563 5,519,580,572 2017-11-30
1924 2017-12-13 2,863,218,764 -3,654,000 51.8738 5,519,580,572 2017-11-30
1925 2017-12-12 2,866,872,764 -712,000 51.9400 5,519,580,572 2017-11-30
1926 2017-12-11 2,867,584,764 -924,000 51.9529 5,519,580,572 2017-11-30
1927 2017-12-08 2,868,508,764 -22,000 51.9697 5,519,580,572 2017-11-30
1928 2017-12-07 2,868,530,764 -2,212,000 51.9701 5,519,580,572 2017-11-30
1929 2017-12-06 2,870,742,764 150,000 52.0102 5,519,580,572 2017-11-30
1930 2017-12-05 2,870,592,764 -310,000 52.0074 5,519,580,572 2017-11-30
1931 2017-12-04 2,870,902,764 -4,956,000 52.0131 5,519,580,572 2017-11-30
1932 2017-12-01 2,875,858,764 -1,250,000 52.1028 5,519,580,572 2017-11-30
1933 2017-11-30 2,877,108,764 -3,676,000 52.1255 5,519,580,572 2017-11-30
1934 2017-11-29 2,880,784,764 1,826,000 52.1921 5,519,580,572 2017-10-31
1935 2017-11-28 2,878,958,764 14,920,000 52.1590 5,519,580,572 2017-10-31
1936 2017-11-27 2,864,038,764 928,000 51.8887 5,519,580,572 2017-10-31
1937 2017-11-24 2,863,110,764 7,623,960 51.8719 5,519,580,572 2017-10-31
1938 2017-11-23 2,855,486,804 -884,000 51.7338 5,519,580,572 2017-10-31
1939 2017-11-22 2,856,370,804 -1,860,000 51.7498 5,519,580,572 2017-10-31
1940 2017-11-21 2,858,230,804 9,334,000 51.7835 5,519,580,572 2017-10-31
1941 2017-11-20 2,848,896,804 -788,000 51.6144 5,519,580,572 2017-10-31
1942 2017-11-17 2,849,684,804 -818,000 51.6286 5,519,580,572 2017-10-31
1943 2017-11-16 2,850,502,804 -460,000 51.6435 5,519,580,572 2017-10-31
1944 2017-11-15 2,850,962,804 -82,000 51.6518 5,519,580,572 2017-10-31
1945 2017-11-14 2,851,044,804 -2,196,000 51.6533 5,519,580,572 2017-10-31
1946 2017-11-13 2,853,240,804 -1,258,000 51.6931 5,519,580,572 2017-10-31
1947 2017-11-10 2,854,498,804 -632,000 51.7159 5,519,580,572 2017-10-31
1948 2017-11-09 2,855,130,804 1,100,000 51.7273 5,519,580,572 2017-10-31
1949 2017-11-08 2,854,030,804 814,000 51.7074 5,519,580,572 2017-10-31
1950 2017-11-07 2,853,216,804 884,000 51.6926 5,519,580,572 2017-10-31
1951 2017-11-06 2,852,332,804 -3,746,000 51.6766 5,519,580,572 2017-10-31
1952 2017-11-03 2,856,078,804 -100,000 51.7445 5,519,580,572 2017-10-31
1953 2017-11-02 2,856,178,804 566,000 51.7463 5,519,580,572 2017-10-31
1954 2017-11-01 2,855,612,804 418,000 51.7360 5,519,580,572 2017-10-31
1955 2017-10-31 2,855,194,804 -8,704,000 51.7285 5,519,580,572 2017-10-31
1956 2017-10-30 2,863,898,804 10,369,348 51.8862 5,519,580,572 2017-09-30
1957 2017-10-27 2,853,529,456 4,474,000 51.6983 5,519,580,572 2017-09-30
1958 2017-10-26 2,849,055,456 -1,191,254 51.6172 5,519,580,572 2017-09-30
1959 2017-10-25 2,850,246,710 23,137,100 51.6388 5,519,580,572 2017-09-30
1960 2017-10-24 2,827,109,610 110,000 51.2196 5,519,580,572 2017-09-30
1961 2017-10-23 2,826,999,610 892,000 51.2177 5,519,580,572 2017-09-30
1962 2017-10-20 2,826,107,610 -8,008,000 51.2015 5,519,580,572 2017-09-30
1963 2017-10-19 2,834,115,610 1,900,000 51.3466 5,519,580,572 2017-09-30
1964 2017-10-18 2,832,215,610 618,000 51.3122 5,519,580,572 2017-09-30
1965 2017-10-17 2,831,597,610 4,346,896 51.3010 5,519,580,572 2017-09-30
1966 2017-10-16 2,827,250,714 -12,990,000 51.2222 5,519,580,572 2017-09-30
1967 2017-10-13 2,840,240,714 3,126,000 51.4575 5,519,580,572 2017-09-30
1968 2017-10-12 2,837,114,714 -14,732,000 51.4009 5,519,580,572 2017-09-30
1969 2017-10-11 2,851,846,714 -22,584,000 51.6678 5,519,580,572 2017-09-30
1970 2017-10-10 2,874,430,714 1,797,957 52.0770 5,519,580,572 2017-09-30
1971 2017-10-09 2,872,632,757 -1,312,000 52.0444 5,519,580,572 2017-09-30
1972 2017-10-06 2,873,944,757 -11,361,997 52.0682 5,519,580,572 2017-09-30
1973 2017-10-04 2,885,306,754 10,917,997 52.2740 5,519,580,572 2017-09-30
1974 2017-10-03 2,874,388,757 -304,000 52.0762 5,519,580,572 2017-09-30
1975 2017-09-29 2,874,692,757 -11,613,531 52.0817 5,519,580,572 2017-08-31
1976 2017-09-28 2,886,306,288 9,123,531 52.2921 5,519,580,572 2017-08-31
1977 2017-09-27 2,877,182,757 -4,360,000 52.1268 5,519,580,572 2017-08-31
1978 2017-09-26 2,881,542,757 -5,506,000 52.2058 5,519,580,572 2017-08-31
1979 2017-09-25 2,887,048,757 -1,718,106 52.3056 5,519,580,572 2017-08-31
1980 2017-09-22 2,888,766,863 -566,000 52.3367 5,519,580,572 2017-08-31
1981 2017-09-21 2,889,332,863 -1,034,000 52.3470 5,519,580,572 2017-08-31
1982 2017-09-20 2,890,366,863 -1,528,000 52.3657 5,519,580,572 2017-08-31
1983 2017-09-19 2,891,894,863 -390,000 52.3934 5,519,580,572 2017-08-31
1984 2017-09-18 2,892,284,863 -386,000 52.4004 5,519,580,572 2017-08-31
1985 2017-09-15 2,892,670,863 -570,000 52.4074 5,519,580,572 2017-08-31
1986 2017-09-14 2,893,240,863 154,000 52.4178 5,519,580,572 2017-08-31
1987 2017-09-13 2,893,086,863 -582,000 52.4150 5,519,580,572 2017-08-31
1988 2017-09-12 2,893,668,863 3,844,000 52.4255 5,519,580,572 2017-08-31
1989 2017-09-11 2,889,824,863 1,938,000 52.3559 5,519,580,572 2017-08-31
1990 2017-09-08 2,887,886,863 958,000 52.3208 5,519,580,572 2017-08-31
1991 2017-09-07 2,886,928,863 -14,096,000 52.3034 5,519,580,572 2017-08-31
1992 2017-09-06 2,901,024,863 -7,897,222 52.5588 5,519,580,572 2017-08-31
1993 2017-09-05 2,908,922,085 11,049,617 52.7019 5,519,580,572 2017-08-31
1994 2017-09-04 2,897,872,468 -388,000 52.5017 5,519,580,572 2017-08-31
1995 2017-09-01 2,898,260,468 30,000 52.5087 5,519,580,572 2017-08-31
1996 2017-08-31 2,898,230,468 646,000 52.5082 5,519,580,572 2017-08-31
1997 2017-08-30 2,897,584,468 -10,916,000 52.4965 5,519,580,572 2017-07-31
1998 2017-08-29 2,908,500,468 6,276,000 52.6942 5,519,580,572 2017-07-31
1999 2017-08-28 2,902,224,468 -540,000 52.5805 5,519,580,572 2017-07-31
2000 2017-08-25 2,902,764,468 -2,200,000 52.5903 5,519,580,572 2017-07-31
2001 2017-08-24 2,904,964,468 628,000 52.6302 5,519,580,572 2017-07-31
2002 2017-08-23 2,904,336,468 0 52.6188 5,519,580,572 2017-07-31
2003 2017-08-22 2,904,336,468 -1,816,000 52.6188 5,519,580,572 2017-07-31
2004 2017-08-21 2,906,152,468 -2,432,000 52.6517 5,519,580,572 2017-07-31
2005 2017-08-18 2,908,584,468 -4,070,000 52.6958 5,519,580,572 2017-07-31
2006 2017-08-17 2,912,654,468 -988,000 52.7695 5,519,580,572 2017-07-31
2007 2017-08-16 2,913,642,468 -966,000 52.7874 5,519,580,572 2017-07-31
2008 2017-08-15 2,914,608,468 -2,534,000 52.8049 5,519,580,572 2017-07-31
2009 2017-08-14 2,917,142,468 610,000 52.8508 5,519,580,572 2017-07-31
2010 2017-08-11 2,916,532,468 -927,572 52.8397 5,519,580,572 2017-07-31
2011 2017-08-10 2,917,460,040 -2,492,000 52.8566 5,519,580,572 2017-07-31
2012 2017-08-09 2,919,952,040 -232,000 52.9017 5,519,580,572 2017-07-31
2013 2017-08-08 2,920,184,040 2,176,742 52.9059 5,519,580,572 2017-07-31
2014 2017-08-07 2,918,007,298 -862,000 52.8665 5,519,580,572 2017-07-31
2015 2017-08-04 2,918,869,298 1,748,000 52.8821 5,519,580,572 2017-07-31
2016 2017-08-03 2,917,121,298 -144,000 52.8504 5,519,580,572 2017-07-31
2017 2017-08-02 2,917,265,298 656,000 52.8530 5,519,580,572 2017-07-31
2018 2017-08-01 2,916,609,298 202,000 52.8411 5,519,580,572 2017-07-31
2019 2017-07-31 2,916,407,298 2,504,000 52.8375 5,519,580,572 2017-07-31
2020 2017-07-28 2,913,903,298 201,571,000 52.7921 5,519,580,572 2017-06-30
2021 2017-07-27 2,712,332,298 -726,000 49.1402 5,519,580,572 2017-06-30
2022 2017-07-26 2,713,058,298 -2,536,000 49.1533 5,519,580,572 2017-06-30
2023 2017-07-25 2,715,594,298 1,481,881 49.1993 5,519,580,572 2017-06-30
2024 2017-07-24 2,714,112,417 164,492,163 49.1724 5,519,580,572 2017-06-30
2025 2017-07-21 2,549,620,254 2,966,000 46.1923 5,519,580,572 2017-06-30
2026 2017-07-20 2,546,654,254 252,000 46.1385 5,519,580,572 2017-06-30
2027 2017-07-19 2,546,402,254 -1,452,000 46.1340 5,519,580,572 2017-06-30
2028 2017-07-18 2,547,854,254 1,512,000 46.1603 5,519,580,572 2017-06-30
2029 2017-07-17 2,546,342,254 -94,000 46.1329 5,519,580,572 2017-06-30
2030 2017-07-14 2,546,436,254 180,000 46.1346 5,519,580,572 2017-06-30
2031 2017-07-13 2,546,256,254 594,000 46.1313 5,519,580,572 2017-06-30
2032 2017-07-12 2,545,662,254 -3,456,000 46.1206 5,519,580,572 2017-06-30
2033 2017-07-11 2,549,118,254 98,000 46.1832 5,519,580,572 2017-06-30
2034 2017-07-10 2,549,020,254 250,000 46.1814 5,519,580,572 2017-06-30
2035 2017-07-07 2,548,770,254 -394,000 46.1769 5,519,580,572 2017-06-30
2036 2017-07-06 2,549,164,254 -3,358,000 46.1840 5,519,580,572 2017-06-30
2037 2017-07-05 2,552,522,254 170,000 46.2449 5,519,580,572 2017-06-30
2038 2017-07-04 2,552,352,254 -190,000 46.2418 5,519,580,572 2017-06-30
2039 2017-07-03 2,552,542,254 -614,000 46.2452 5,519,580,572 2017-06-30
2040 2017-06-30 2,553,156,254 322,000 46.2563 5,519,580,572 2017-06-30
2041 2017-06-29 2,552,834,254 1,966,000 46.2505 5,519,580,572 2017-05-31
2042 2017-06-28 2,550,868,254 -10,000 46.2149 5,519,580,572 2017-05-31
2043 2017-06-27 2,550,878,254 0 46.2151 5,519,580,572 2017-05-31
2044 2017-06-26 2,550,878,254 -264,000 46.2151 5,519,580,572 2017-05-31
2045 2017-06-23 2,551,142,254 372,000 46.2199 5,519,580,572 2017-05-31
2046 2017-06-22 2,550,770,254 38,000 46.2131 5,519,580,572 2017-05-31
2047 2017-06-21 2,550,732,254 64,000 46.2124 5,519,580,572 2017-05-31
2048 2017-06-20 2,550,668,254 642,000 46.2113 5,519,580,572 2017-05-31
2049 2017-06-19 2,550,026,254 260,000 46.1996 5,519,580,572 2017-05-31
2050 2017-06-16 2,549,766,254 442,000 46.1949 5,519,580,572 2017-05-31
2051 2017-06-15 2,549,324,254 2,152,000 46.1869 5,519,580,572 2017-05-31
2052 2017-06-14 2,547,172,254 20,000 46.1479 5,519,580,572 2017-05-31
2053 2017-06-13 2,547,152,254 670,000 46.1476 5,519,580,572 2017-05-31
2054 2017-06-12 2,546,482,254 476,000 46.1354 5,519,580,572 2017-05-31
2055 2017-06-09 2,546,006,254 -40,000 46.1268 5,519,580,572 2017-05-31
2056 2017-06-08 2,546,046,254 283,061 46.1275 5,519,580,572 2017-05-31
2057 2017-06-07 2,545,763,193 -520,000 46.1224 5,519,580,572 2017-05-31
2058 2017-06-06 2,546,283,193 -612,410 46.1318 5,519,580,572 2017-05-31
2059 2017-06-05 2,546,895,603 458,000 46.1429 5,519,580,572 2017-05-31
2060 2017-06-02 2,546,437,603 -794,000 46.1346 5,519,580,572 2017-05-31
2061 2017-06-01 2,547,231,603 -803,800 46.1490 5,519,580,572 2017-05-31
2062 2017-05-31 2,548,035,403 2,298,411 46.1636 5,519,580,572 2017-05-31
2063 2017-05-29 2,545,736,992 -197,293 46.2375 5,505,780,572 2017-05-12
2064 2017-05-26 2,545,934,285 317,046 46.2411 5,505,780,572 2017-05-12
2065 2017-05-25 2,545,617,239 232,000 46.2354 5,505,780,572 2017-05-12
2066 2017-05-24 2,545,385,239 -1,404,000 46.2311 5,505,780,572 2017-05-12
2067 2017-05-23 2,546,789,239 13,870,000 46.2566 5,505,780,572 2017-05-12
2068 2017-05-22 2,532,919,239 -146,000 46.0047 5,505,780,572 2017-05-12
2069 2017-05-19 2,533,065,239 958,000 46.0074 5,505,780,572 2017-05-12
2070 2017-05-18 2,532,107,239 522,000 45.9900 5,505,780,572 2017-05-12
2071 2017-05-17 2,531,585,239 -820,000 45.9805 5,505,780,572 2017-05-12
2072 2017-05-16 2,532,405,239 3,962,000 45.9954 5,505,780,572 2017-05-12
2073 2017-05-15 2,528,443,239 183,528 45.9234 5,505,780,572 2017-05-12
2074 2017-05-12 2,528,259,711 917,614,000 45.9201 5,505,780,572 2017-05-12
2075 2017-05-11 1,610,645,711 8,054,000 35.0879 4,590,310,572 2017-04-30
2076 2017-05-10 1,602,591,711 723,667 34.9125 4,590,310,572 2017-04-30
2077 2017-05-09 1,601,868,044 1,000,000 34.8967 4,590,310,572 2017-04-30
2078 2017-05-08 1,600,868,044 -546,000 34.8749 4,590,310,572 2017-04-30
2079 2017-05-05 1,601,414,044 0 34.8868 4,590,310,572 2017-04-30
2080 2017-05-04 1,601,414,044 -20,000 34.8868 4,590,310,572 2017-04-30
2081 2017-05-02 1,601,434,044 -370,000 34.8873 4,590,310,572 2017-04-30
2082 2017-04-28 1,601,804,044 16,000 34.9174 4,587,408,572 2017-03-31
2083 2017-04-27 1,601,788,044 -92,000 34.9171 4,587,408,572 2017-03-31
2084 2017-04-26 1,601,880,044 0 34.9191 4,587,408,572 2017-03-31
2085 2017-04-25 1,601,880,044 -5,602,000 34.9191 4,587,408,572 2017-03-31
2086 2017-04-24 1,607,482,044 -800,000 35.0412 4,587,408,572 2017-03-31
2087 2017-04-21 1,608,282,044 -12,000 35.0586 4,587,408,572 2017-03-31
2088 2017-04-20 1,608,294,044 324,000 35.0589 4,587,408,572 2017-03-31
2089 2017-04-19 1,607,970,044 602,000 35.0518 4,587,408,572 2017-03-31
2090 2017-04-18 1,607,368,044 16,000 35.0387 4,587,408,572 2017-03-31
2091 2017-04-13 1,607,352,044 2,326,000 35.0383 4,587,408,572 2017-03-31
2092 2017-04-12 1,605,026,044 672,000 34.9876 4,587,408,572 2017-03-31
2093 2017-04-11 1,604,354,044 718,000 34.9730 4,587,408,572 2017-03-31
2094 2017-04-10 1,603,636,044 16,000 34.9573 4,587,408,572 2017-03-31
2095 2017-04-07 1,603,620,044 -190,000 34.9570 4,587,408,572 2017-03-31
2096 2017-04-06 1,603,810,044 -400,000 34.9611 4,587,408,572 2017-03-31
2097 2017-04-05 1,604,210,044 1,858,000 34.9699 4,587,408,572 2017-03-31
2098 2017-04-03 1,602,352,044 854,000 34.9294 4,587,408,572 2017-03-31
2099 2017-03-31 1,601,498,044 150,265 34.9107 4,587,408,572 2017-03-31
2100 2017-03-30 1,601,347,779 814,968 34.9841 4,577,360,572 2017-02-28
2101 2017-03-29 1,600,532,811 -396,000 34.9663 4,577,360,572 2017-02-28
2102 2017-03-28 1,600,928,811 962,000 34.9749 4,577,360,572 2017-02-28
2103 2017-03-27 1,599,966,811 144,000 34.9539 4,577,360,572 2017-02-28
2104 2017-03-24 1,599,822,811 -100,000 34.9508 4,577,360,572 2017-02-28
2105 2017-03-23 1,599,922,811 12,320,000 34.9530 4,577,360,572 2017-02-28
2106 2017-03-22 1,587,602,811 -2,192,000 34.6838 4,577,360,572 2017-02-28
2107 2017-03-21 1,589,794,811 -60,000 34.7317 4,577,360,572 2017-02-28
2108 2017-03-20 1,589,854,811 268,000 34.7330 4,577,360,572 2017-02-28
2109 2017-03-17 1,589,586,811 302,000 34.7271 4,577,360,572 2017-02-28
2110 2017-03-16 1,589,284,811 -1,278,000 34.7206 4,577,360,572 2017-02-28
2111 2017-03-15 1,590,562,811 -886,000 34.7485 4,577,360,572 2017-02-28
2112 2017-03-14 1,591,448,811 -180,000 34.7678 4,577,360,572 2017-02-28
2113 2017-03-13 1,591,628,811 128,000 34.7718 4,577,360,572 2017-02-28
2114 2017-03-10 1,591,500,811 -150,000 34.7690 4,577,360,572 2017-02-28
2115 2017-03-09 1,591,650,811 702,000 34.7722 4,577,360,572 2017-02-28
2116 2017-03-08 1,590,948,811 5,784,000 34.7569 4,577,360,572 2017-02-28
2117 2017-03-07 1,585,164,811 0 34.6305 4,577,360,572 2017-02-28
2118 2017-03-06 1,585,164,811 -526,000 34.6305 4,577,360,572 2017-02-28
2119 2017-03-03 1,585,690,811 1,794,000 34.6420 4,577,360,572 2017-02-28
2120 2017-03-02 1,583,896,811 -597,716 34.6028 4,577,360,572 2017-02-28
2121 2017-03-01 1,584,494,527 -250,000 34.6159 4,577,360,572 2017-02-28
2122 2017-02-28 1,584,744,527 -276,000 34.6214 4,577,360,572 2017-02-28
2123 2017-02-27 1,585,020,527 810,551 34.6274 4,577,360,572 2017-01-31
2124 2017-02-24 1,584,209,976 898,000 34.6097 4,577,360,572 2017-01-31
2125 2017-02-23 1,583,311,976 -1,100,000 34.5901 4,577,360,572 2017-01-31
2126 2017-02-22 1,584,411,976 -408,000 34.6141 4,577,360,572 2017-01-31
2127 2017-02-21 1,584,819,976 1,718,000 34.6230 4,577,360,572 2017-01-31
2128 2017-02-20 1,583,101,976 -254,000 34.5855 4,577,360,572 2017-01-31
2129 2017-02-17 1,583,355,976 -1,666,329 34.5910 4,577,360,572 2017-01-31
2130 2017-02-16 1,585,022,305 -868,000 34.6274 4,577,360,572 2017-01-31
2131 2017-02-15 1,585,890,305 2,000 34.6464 4,577,360,572 2017-01-31
2132 2017-02-14 1,585,888,305 -190,000 34.6463 4,577,360,572 2017-01-31
2133 2017-02-13 1,586,078,305 -6,822,931 34.6505 4,577,360,572 2017-01-31
2134 2017-02-10 1,592,901,236 504,000 34.7996 4,577,360,572 2017-01-31
2135 2017-02-09 1,592,397,236 970,000 34.7885 4,577,360,572 2017-01-31
2136 2017-02-08 1,591,427,236 -4,466,000 34.7674 4,577,360,572 2017-01-31
2137 2017-02-07 1,595,893,236 -20,000 34.8649 4,577,360,572 2017-01-31
2138 2017-02-06 1,595,913,236 1,962,000 34.8654 4,577,360,572 2017-01-31
2139 2017-02-03 1,593,951,236 -38,000 34.8225 4,577,360,572 2017-01-31
2140 2017-02-02 1,593,989,236 1,076,000 34.8233 4,577,360,572 2017-01-31
2141 2017-02-01 1,592,913,236 312,000 34.7998 4,577,360,572 2017-01-31
2142 2017-01-27 1,592,601,236 0 34.7930 4,577,360,572 2016-12-31
2143 2017-01-26 1,592,601,236 -502,000 34.7930 4,577,360,572 2016-12-31
2144 2017-01-25 1,593,103,236 -1,296,000 34.8040 4,577,360,572 2016-12-31
2145 2017-01-24 1,594,399,236 1,058,000 34.8323 4,577,360,572 2016-12-31
2146 2017-01-23 1,593,341,236 1,208,000 34.8092 4,577,360,572 2016-12-31
2147 2017-01-20 1,592,133,236 0 34.7828 4,577,360,572 2016-12-31
2148 2017-01-19 1,592,133,236 0 34.7828 4,577,360,572 2016-12-31
2149 2017-01-18 1,592,133,236 85 34.7828 4,577,360,572 2016-12-31
2150 2017-01-17 1,592,133,151 -200,000 34.7828 4,577,360,572 2016-12-31
2151 2017-01-16 1,592,333,151 -280,000 34.7871 4,577,360,572 2016-12-31
2152 2017-01-13 1,592,613,151 -1,208,000 34.7933 4,577,360,572 2016-12-31
2153 2017-01-12 1,593,821,151 -326,000 34.8197 4,577,360,572 2016-12-31
2154 2017-01-11 1,594,147,151 120,000 34.8268 4,577,360,572 2016-12-31
2155 2017-01-10 1,594,027,151 60,000 34.8242 4,577,360,572 2016-12-31
2156 2017-01-09 1,593,967,151 -52,000 34.8228 4,577,360,572 2016-12-31
2157 2017-01-06 1,594,019,151 140,000 34.8240 4,577,360,572 2016-12-31
2158 2017-01-05 1,593,879,151 2,000 34.8209 4,577,360,572 2016-12-31
2159 2017-01-04 1,593,877,151 1,322,000 34.8209 4,577,360,572 2016-12-31
2160 2017-01-03 1,592,555,151 -30,000 34.7920 4,577,360,572 2016-12-31
2161 2016-12-30 1,592,585,151 -582,604 34.7927 4,577,360,572 2016-11-30
2162 2016-12-29 1,593,167,755 -752,000 34.8054 4,577,360,572 2016-11-30
2163 2016-12-28 1,593,919,755 -62,000 34.8218 4,577,360,572 2016-11-30
2164 2016-12-23 1,593,981,755 -1,384,000 34.8232 4,577,360,572 2016-11-30
2165 2016-12-22 1,595,365,755 -922,000 34.8534 4,577,360,572 2016-11-30
2166 2016-12-21 1,596,287,755 -786,000 34.8735 4,577,360,572 2016-11-30
2167 2016-12-20 1,597,073,755 0 34.8907 4,577,360,572 2016-11-30
2168 2016-12-19 1,597,073,755 96,000 34.8907 4,577,360,572 2016-11-30
2169 2016-12-16 1,596,977,755 252,000 34.8886 4,577,360,572 2016-11-30
2170 2016-12-15 1,596,725,755 -580,000 34.8831 4,577,360,572 2016-11-30
2171 2016-12-14 1,597,305,755 -100,000 34.8958 4,577,360,572 2016-11-30
2172 2016-12-13 1,597,405,755 -427,890 34.8980 4,577,360,572 2016-11-30
2173 2016-12-12 1,597,833,645 -32,000 34.9073 4,577,360,572 2016-11-30
2174 2016-12-09 1,597,865,645 -264,000 34.9080 4,577,360,572 2016-11-30
2175 2016-12-08 1,598,129,645 -2,946,000 34.9138 4,577,360,572 2016-11-30
2176 2016-12-07 1,601,075,645 -34,000 34.9781 4,577,360,572 2016-11-30
2177 2016-12-06 1,601,109,645 -4,000 34.9789 4,577,360,572 2016-11-30
2178 2016-12-05 1,601,113,645 -78,000 34.9790 4,577,360,572 2016-11-30
2179 2016-12-02 1,601,191,645 128,000 34.9807 4,577,360,572 2016-11-30
2180 2016-12-01 1,601,063,645 -6,000 34.9779 4,577,360,572 2016-11-30
2181 2016-11-30 1,601,069,645 -78,000 34.9780 4,577,360,572 2016-11-30
2182 2016-11-29 1,601,147,645 -12,000 34.9797 4,577,360,572 2016-10-31
2183 2016-11-28 1,601,159,645 -50,000 34.9800 4,577,360,572 2016-10-31
2184 2016-11-25 1,601,209,645 20,000 34.9811 4,577,360,572 2016-10-31
2185 2016-11-24 1,601,189,645 8,000 34.9806 4,577,360,572 2016-10-31
2186 2016-11-23 1,601,181,645 0 34.9805 4,577,360,572 2016-10-31
2187 2016-11-22 1,601,181,645 -8,000 34.9805 4,577,360,572 2016-10-31
2188 2016-11-21 1,601,189,645 0 34.9806 4,577,360,572 2016-10-31
2189 2016-11-18 1,601,189,645 792,000 34.9806 4,577,360,572 2016-10-31
2190 2016-11-17 1,600,397,645 1,700,000 34.9633 4,577,360,572 2016-10-31
2191 2016-11-16 1,598,697,645 530,000 34.9262 4,577,360,572 2016-10-31
2192 2016-11-15 1,598,167,645 -38,000 34.9146 4,577,360,572 2016-10-31
2193 2016-11-14 1,598,205,645 1,212,000 34.9154 4,577,360,572 2016-10-31
2194 2016-11-11 1,596,993,645 836,000 34.8890 4,577,360,572 2016-10-31
2195 2016-11-10 1,596,157,645 -396,000 34.8707 4,577,360,572 2016-10-31
2196 2016-11-09 1,596,553,645 858,000 34.8794 4,577,360,572 2016-10-31
2197 2016-11-08 1,595,695,645 378,000 34.8606 4,577,360,572 2016-10-31
2198 2016-11-07 1,595,317,645 -604,000 34.8523 4,577,360,572 2016-10-31
2199 2016-11-04 1,595,921,645 -944,000 34.8655 4,577,360,572 2016-10-31
2200 2016-11-03 1,596,865,645 90,000 34.8862 4,577,360,572 2016-10-31
2201 2016-11-02 1,596,775,645 -150,000 34.8842 4,577,360,572 2016-10-31
2202 2016-11-01 1,596,925,645 -268,000 34.8875 4,577,360,572 2016-10-31
2203 2016-10-31 1,597,193,645 110,000 34.8933 4,577,360,572 2016-10-31
2204 2016-10-28 1,597,083,645 550,000 34.8909 4,577,360,572 2016-09-30
2205 2016-10-27 1,596,533,645 296,000 34.8789 4,577,360,572 2016-09-30
2206 2016-10-26 1,596,237,645 -90,000 34.8724 4,577,360,572 2016-09-30
2207 2016-10-25 1,596,327,645 0 34.8744 4,577,360,572 2016-09-30
2208 2016-10-24 1,596,327,645 718,000 34.8744 4,577,360,572 2016-09-30
2209 2016-10-21 1,595,609,645 0 34.8587 4,577,360,572 2016-09-30
2210 2016-10-20 1,595,609,645 72,000 34.8587 4,577,360,572 2016-09-30
2211 2016-10-19 1,595,537,645 240,000 34.8572 4,577,360,572 2016-09-30
2212 2016-10-18 1,595,297,645 100,000 34.8519 4,577,360,572 2016-09-30
2213 2016-10-17 1,595,197,645 6,000 34.8497 4,577,360,572 2016-09-30
2214 2016-10-14 1,595,191,645 -800,000 34.8496 4,577,360,572 2016-09-30
2215 2016-10-13 1,595,991,645 0 34.8671 4,577,360,572 2016-09-30
2216 2016-10-12 1,595,991,645 378,000 34.8671 4,577,360,572 2016-09-30
2217 2016-10-11 1,595,613,645 0 34.8588 4,577,360,572 2016-09-30
2218 2016-10-07 1,595,613,645 0 34.8588 4,577,360,572 2016-09-30
2219 2016-10-06 1,595,613,645 103,144 34.8588 4,577,360,572 2016-09-30
2220 2016-10-05 1,595,510,501 -76,000 34.8566 4,577,360,572 2016-09-30
2221 2016-10-04 1,595,586,501 -10,000 34.8582 4,577,360,572 2016-09-30
2222 2016-10-03 1,595,596,501 61,000 34.8584 4,577,360,572 2016-09-30
2223 2016-09-30 1,595,535,501 0 34.8571 4,577,360,572 2016-09-30
2224 2016-09-29 1,595,535,501 42,000 34.8571 4,577,360,572 2016-08-31
2225 2016-09-28 1,595,493,501 0 34.8562 4,577,360,572 2016-08-31
2226 2016-09-27 1,595,493,501 364,551 34.8562 4,577,360,572 2016-08-31
2227 2016-09-26 1,595,128,950 224,000 34.8482 4,577,360,572 2016-08-31
2228 2016-09-23 1,594,904,950 640,000 34.8433 4,577,360,572 2016-08-31
2229 2016-09-22 1,594,264,950 604,000 34.8294 4,577,360,572 2016-08-31
2230 2016-09-21 1,593,660,950 604,000 34.8162 4,577,360,572 2016-08-31
2231 2016-09-20 1,593,056,950 0 34.8030 4,577,360,572 2016-08-31
2232 2016-09-19 1,593,056,950 -838,000 34.8030 4,577,360,572 2016-08-31
2233 2016-09-15 1,593,894,950 146,000 34.8213 4,577,360,572 2016-08-31
2234 2016-09-14 1,593,748,950 412,000 34.8181 4,577,360,572 2016-08-31
2235 2016-09-13 1,593,336,950 518,000 34.8091 4,577,360,572 2016-08-31
2236 2016-09-12 1,592,818,950 0 34.7978 4,577,360,572 2016-08-31
2237 2016-09-09 1,592,818,950 38,000 34.7978 4,577,360,572 2016-08-31
2238 2016-09-08 1,592,780,950 18,000 34.7969 4,577,360,572 2016-08-31
2239 2016-09-07 1,592,762,950 1,140,000 34.7965 4,577,360,572 2016-08-31
2240 2016-09-06 1,591,622,950 188,000 34.7716 4,577,360,572 2016-08-31
2241 2016-09-05 1,591,434,950 100,000 34.7675 4,577,360,572 2016-08-31
2242 2016-09-02 1,591,334,950 52,000 34.7653 4,577,360,572 2016-08-31
2243 2016-09-01 1,591,282,950 2,000 34.7642 4,577,360,572 2016-08-31
2244 2016-08-31 1,591,280,950 0 34.7642 4,577,360,572 2016-08-31
2245 2016-08-30 1,591,280,950 42,000 34.7642 4,577,360,572 2016-07-31
2246 2016-08-29 1,591,238,950 198,000 34.7632 4,577,360,572 2016-07-31
2247 2016-08-26 1,591,040,950 0 34.7589 4,577,360,572 2016-07-31
2248 2016-08-25 1,591,040,950 78,000 34.7589 4,577,360,572 2016-07-31
2249 2016-08-24 1,590,962,950 -198,000 34.7572 4,577,360,572 2016-07-31
2250 2016-08-23 1,591,160,950 -14,000 34.7615 4,577,360,572 2016-07-31
2251 2016-08-22 1,591,174,950 0 34.7618 4,577,360,572 2016-07-31
2252 2016-08-19 1,591,174,950 328,409 34.7618 4,577,360,572 2016-07-31
2253 2016-08-18 1,590,846,541 -7,855,510 34.7547 4,577,360,572 2016-07-31
2254 2016-08-17 1,598,702,051 162,000 34.9263 4,577,360,572 2016-07-31
2255 2016-08-16 1,598,540,051 80,000 34.9227 4,577,360,572 2016-07-31
2256 2016-08-15 1,598,460,051 0 34.9210 4,577,360,572 2016-07-31
2257 2016-08-12 1,598,460,051 -19,979 34.9210 4,577,360,572 2016-07-31
2258 2016-08-11 1,598,480,030 150,000 34.9214 4,577,360,572 2016-07-31
2259 2016-08-10 1,598,330,030 -478,000 34.9182 4,577,360,572 2016-07-31
2260 2016-08-09 1,598,808,030 0 34.9286 4,577,360,572 2016-07-31
2261 2016-08-08 1,598,808,030 -2,000 34.9286 4,577,360,572 2016-07-31
2262 2016-08-05 1,598,810,030 -10,000 34.9286 4,577,360,572 2016-07-31
2263 2016-08-04 1,598,820,030 130,000 34.9289 4,577,360,572 2016-07-31
2264 2016-08-03 1,598,690,030 90,661 34.9260 4,577,360,572 2016-07-31
2265 2016-08-02 1,598,599,369 0 34.9240 4,577,360,572 2016-07-31
2266 2016-08-01 1,598,599,369 198,006 34.9240 4,577,360,572 2016-07-31
2267 2016-07-29 1,598,401,363 40,000 34.9197 4,577,360,572 2016-06-30
2268 2016-07-28 1,598,361,363 -40,000 34.9188 4,577,360,572 2016-06-30
2269 2016-07-27 1,598,401,363 -8,000 34.9197 4,577,360,572 2016-06-30
2270 2016-07-26 1,598,409,363 400,000 34.9199 4,577,360,572 2016-06-30
2271 2016-07-25 1,598,009,363 -198,000 34.9112 4,577,360,572 2016-06-30
2272 2016-07-22 1,598,207,363 214,000 34.9155 4,577,360,572 2016-06-30
2273 2016-07-21 1,597,993,363 64,000 34.9108 4,577,360,572 2016-06-30
2274 2016-07-20 1,597,929,363 -642,000 34.9094 4,577,360,572 2016-06-30
2275 2016-07-19 1,598,571,363 40,000 34.9234 4,577,360,572 2016-06-30
2276 2016-07-18 1,598,531,363 170,000 34.9226 4,577,360,572 2016-06-30
2277 2016-07-15 1,598,361,363 -216,000 34.9188 4,577,360,572 2016-06-30
2278 2016-07-14 1,598,577,363 2,911,162 34.9236 4,577,360,572 2016-06-30
2279 2016-07-13 1,595,666,201 256,000 34.8600 4,577,360,572 2016-06-30
2280 2016-07-12 1,595,410,201 0 34.8544 4,577,360,572 2016-06-30
2281 2016-07-11 1,595,410,201 -400,000 34.8544 4,577,360,572 2016-06-30
2282 2016-07-08 1,595,810,201 0 34.8631 4,577,360,572 2016-06-30
2283 2016-07-07 1,595,810,201 160,000 34.8631 4,577,360,572 2016-06-30
2284 2016-07-06 1,595,650,201 0 34.8596 4,577,360,572 2016-06-30
2285 2016-07-05 1,595,650,201 -136,000 34.8596 4,577,360,572 2016-06-30
2286 2016-07-04 1,595,786,201 100,000 34.8626 4,577,360,572 2016-06-30
2287 2016-06-30 1,595,686,201 0 34.8604 4,577,360,572 2016-06-30
2288 2016-06-29 1,595,686,201 1,226,000 34.8604 4,577,360,572 2016-05-31
2289 2016-06-28 1,594,460,201 774,000 34.8336 4,577,360,572 2016-05-31
2290 2016-06-27 1,593,686,201 558,000 34.8167 4,577,360,572 2016-05-31
2291 2016-06-24 1,593,128,201 14,030,000 34.8045 4,577,360,572 2016-05-31
2292 2016-06-23 1,579,098,201 -140,000 34.4980 4,577,360,572 2016-05-31
2293 2016-06-22 1,579,238,201 1,320,000 34.5011 4,577,360,572 2016-05-31
2294 2016-06-21 1,577,918,201 1,180,000 34.4722 4,577,360,572 2016-05-31
2295 2016-06-20 1,576,738,201 190,000 34.4464 4,577,360,572 2016-05-31
2296 2016-06-17 1,576,548,201 940,000 34.4423 4,577,360,572 2016-05-31
2297 2016-06-16 1,575,608,201 -450,000 34.4218 4,577,360,572 2016-05-31
2298 2016-06-15 1,576,058,201 -75,018 34.4316 4,577,360,572 2016-05-31
2299 2016-06-14 1,576,133,219 1,902,000 34.4332 4,577,360,572 2016-05-31
2300 2016-06-13 1,574,231,219 208,000 34.3917 4,577,360,572 2016-05-31
2301 2016-06-10 1,574,023,219 240,000 34.3871 4,577,360,572 2016-05-31
2302 2016-06-08 1,573,783,219 770,000 34.3819 4,577,360,572 2016-05-31
2303 2016-06-07 1,573,013,219 2,400,180 34.3651 4,577,360,572 2016-05-31
2304 2016-06-06 1,570,613,039 6,250,000 34.3126 4,577,360,572 2016-05-31
2305 2016-06-03 1,564,363,039 108,386 34.1761 4,577,360,572 2016-05-31
2306 2016-06-02 1,564,254,653 1,640,000 34.1737 4,577,360,572 2016-05-31
2307 2016-06-01 1,562,614,653 600,000 34.1379 4,577,360,572 2016-05-31
2308 2016-05-31 1,562,014,653 0 34.1248 4,577,360,572 2016-05-31
2309 2016-05-30 1,562,014,653 540,000 34.1248 4,577,360,572 2016-04-30
2310 2016-05-27 1,561,474,653 2,380,000 34.1130 4,577,360,572 2016-04-30
2311 2016-05-26 1,559,094,653 0 34.0610 4,577,360,572 2016-04-30
2312 2016-05-25 1,559,094,653 6,748,000 34.0610 4,577,360,572 2016-04-30
2313 2016-05-24 1,552,346,653 4,315,000 33.9136 4,577,360,572 2016-04-30
2314 2016-05-23 1,548,031,653 2,754,000 33.8193 4,577,360,572 2016-04-30
2315 2016-05-20 1,545,277,653 1,496,000 33.7591 4,577,360,572 2016-04-30
2316 2016-05-19 1,543,781,653 770,000 33.7265 4,577,360,572 2016-04-30
2317 2016-05-18 1,543,011,653 1,590,000 33.7096 4,577,360,572 2016-04-30
2318 2016-05-17 1,541,421,653 1,860,000 33.6749 4,577,360,572 2016-04-30
2319 2016-05-16 1,539,561,653 202,000 33.6343 4,577,360,572 2016-04-30
2320 2016-05-13 1,539,359,653 810,000 33.6299 4,577,360,572 2016-04-30
2321 2016-05-12 1,538,549,653 2,568,000 33.6122 4,577,360,572 2016-04-30
2322 2016-05-11 1,535,981,653 4,182,000 33.5561 4,577,360,572 2016-04-30
2323 2016-05-10 1,531,799,653 4,234,000 33.4647 4,577,360,572 2016-04-30
2324 2016-05-09 1,527,565,653 3,186,000 33.3722 4,577,360,572 2016-04-30
2325 2016-05-06 1,524,379,653 4,020,427 33.3026 4,577,360,572 2016-04-30
2326 2016-05-05 1,520,359,226 3,086,000 33.2148 4,577,360,572 2016-04-30
2327 2016-05-04 1,517,273,226 3,258,000 33.1473 4,577,360,572 2016-04-30
2328 2016-05-03 1,514,015,226 -584,000 33.0762 4,577,360,572 2016-04-30
2329 2016-04-29 1,514,599,226 29,286,000 33.0889 4,577,360,572 2016-03-31
2330 2016-04-28 1,485,313,226 -13,636,000 32.4491 4,577,360,572 2016-03-31
2331 2016-04-27 1,498,949,226 -1,090,000 32.7470 4,577,360,572 2016-03-31
2332 2016-04-26 1,500,039,226 -782,000 32.7708 4,577,360,572 2016-03-31
2333 2016-04-25 1,500,821,226 -2,050,000 32.7879 4,577,360,572 2016-03-31
2334 2016-04-22 1,502,871,226 -2,676,000 32.8327 4,577,360,572 2016-03-31
2335 2016-04-21 1,505,547,226 -1,046,000 32.8912 4,577,360,572 2016-03-31
2336 2016-04-20 1,506,593,226 -4,400,000 32.9140 4,577,360,572 2016-03-31
2337 2016-04-19 1,510,993,226 -12,663,249 33.0101 4,577,360,572 2016-03-31
2338 2016-04-18 1,523,656,475 -692,000 33.2868 4,577,360,572 2016-03-31
2339 2016-04-15 1,524,348,475 -5,798,000 33.3019 4,577,360,572 2016-03-31
2340 2016-04-14 1,530,146,475 -1,710,000 33.4286 4,577,360,572 2016-03-31
2341 2016-04-13 1,531,856,475 -576,000 33.4659 4,577,360,572 2016-03-31
2342 2016-04-12 1,532,432,475 -462,000 33.4785 4,577,360,572 2016-03-31
2343 2016-04-11 1,532,894,475 -394,000 33.4886 4,577,360,572 2016-03-31
2344 2016-04-08 1,533,288,475 -1,460,000 33.4972 4,577,360,572 2016-03-31
2345 2016-04-07 1,534,748,475 -1,480,000 33.5291 4,577,360,572 2016-03-31
2346 2016-04-06 1,536,228,475 -2,770,000 33.5614 4,577,360,572 2016-03-31
2347 2016-04-05 1,538,998,475 -1,330,000 33.6220 4,577,360,572 2016-03-31
2348 2016-04-01 1,540,328,475 -520,000 33.6510 4,577,360,572 2016-03-31
2349 2016-03-31 1,540,848,475 -2,668,000 33.6624 4,577,360,572 2016-03-31
2350 2016-03-30 1,543,516,475 1,682,000 33.7207 4,577,360,572 2016-02-29
2351 2016-03-29 1,541,834,475 -1,470,000 33.6839 4,577,360,572 2016-02-29
2352 2016-03-24 1,543,304,475 -9,624,000 33.7160 4,577,360,572 2016-02-29
2353 2016-03-23 1,552,928,475 -9,008,000 33.9263 4,577,360,572 2016-02-29
2354 2016-03-22 1,561,936,475 -2,240,000 34.1231 4,577,360,572 2016-02-29
2355 2016-03-21 1,564,176,475 -866,000 34.1720 4,577,360,572 2016-02-29
2356 2016-03-18 1,565,042,475 -8,812,000 34.1909 4,577,360,572 2016-02-29
2357 2016-03-17 1,573,854,475 -1,300,000 34.3834 4,577,360,572 2016-02-29
2358 2016-03-16 1,575,154,475 -1,054,000 34.4119 4,577,360,572 2016-02-29
2359 2016-03-15 1,576,208,475 -9,649,934 34.4349 4,577,360,572 2016-02-29
2360 2016-03-14 1,585,858,409 -3,640,000 34.6457 4,577,360,572 2016-02-29
2361 2016-03-11 1,589,498,409 -4,996,000 34.7252 4,577,360,572 2016-02-29
2362 2016-03-10 1,594,494,409 -1,620,000 34.8344 4,577,360,572 2016-02-29
2363 2016-03-09 1,596,114,409 0 34.8698 4,577,360,572 2016-02-29
2364 2016-03-08 1,596,114,409 -808,000 34.8698 4,577,360,572 2016-02-29
2365 2016-03-07 1,596,922,409 -1,412,000 34.8874 4,577,360,572 2016-02-29
2366 2016-03-04 1,598,334,409 762,000 34.9183 4,577,360,572 2016-02-29
2367 2016-03-03 1,597,572,409 -2,914,000 34.9016 4,577,360,572 2016-02-29
2368 2016-03-02 1,600,486,409 -1,910,000 34.9653 4,577,360,572 2016-02-29
2369 2016-03-01 1,602,396,409 -52,000 35.0070 4,577,360,572 2016-02-29
2370 2016-02-29 1,602,448,409 -6,946,000 35.0081 4,577,360,572 2016-02-29
2371 2016-02-26 1,609,394,409 768,000 35.1599 4,577,360,572 2016-01-31
2372 2016-02-25 1,608,626,409 -176,000 35.1431 4,577,360,572 2016-01-31
2373 2016-02-24 1,608,802,409 -618,000 35.1469 4,577,360,572 2016-01-31
2374 2016-02-23 1,609,420,409 -980,000 35.1604 4,577,360,572 2016-01-31
2375 2016-02-22 1,610,400,409 -2,458,000 35.1819 4,577,360,572 2016-01-31
2376 2016-02-19 1,612,858,409 -1,170,000 35.2356 4,577,360,572 2016-01-31
2377 2016-02-18 1,614,028,409 968,000 35.2611 4,577,360,572 2016-01-31
2378 2016-02-17 1,613,060,409 768,000 35.2400 4,577,360,572 2016-01-31
2379 2016-02-16 1,612,292,409 0 35.2232 4,577,360,572 2016-01-31
2380 2016-02-15 1,612,292,409 -110,000 35.2232 4,577,360,572 2016-01-31
2381 2016-02-12 1,612,402,409 552,000 35.2256 4,577,360,572 2016-01-31
2382 2016-02-11 1,611,850,409 -2,212,000 35.2135 4,577,360,572 2016-01-31
2383 2016-02-05 1,614,062,409 455 35.2619 4,577,360,572 2016-01-31
2384 2016-02-04 1,614,061,954 232,000 35.2618 4,577,360,572 2016-01-31
2385 2016-02-03 1,613,829,954 170,000 35.2568 4,577,360,572 2016-01-31
2386 2016-02-02 1,613,659,954 484,088 35.2531 4,577,360,572 2016-01-31
2387 2016-02-01 1,613,175,866 534,000 35.2425 4,577,360,572 2016-01-31
2388 2016-01-29 1,612,641,866 116,000 35.2308 4,577,360,572 2015-12-31
2389 2016-01-28 1,612,525,866 30,000 35.2283 4,577,360,572 2015-12-31
2390 2016-01-27 1,612,495,866 230,000 35.2276 4,577,360,572 2015-12-31
2391 2016-01-26 1,612,265,866 -92,000 35.2226 4,577,360,572 2015-12-31
2392 2016-01-25 1,612,357,866 -433,000 35.2246 4,577,360,572 2015-12-31
2393 2016-01-22 1,612,790,866 13,406,000 35.2341 4,577,360,572 2015-12-31
2394 2016-01-21 1,599,384,866 -2,212,000 34.9412 4,577,360,572 2015-12-31
2395 2016-01-20 1,601,596,866 -1,088,000 34.9895 4,577,360,572 2015-12-31
2396 2016-01-19 1,602,684,866 -30,000 35.0133 4,577,360,572 2015-12-31
2397 2016-01-18 1,602,714,866 1,944,000 35.0140 4,577,360,572 2015-12-31
2398 2016-01-15 1,600,770,866 -2,034,000 34.9715 4,577,360,572 2015-12-31
2399 2016-01-14 1,602,804,866 -2,210,000 35.0159 4,577,360,572 2015-12-31
2400 2016-01-13 1,605,014,866 -80,000 35.0642 4,577,360,572 2015-12-31
2401 2016-01-12 1,605,094,866 -7,426,000 35.0659 4,577,360,572 2015-12-31
2402 2016-01-11 1,612,520,866 -3,946,000 35.2282 4,577,360,572 2015-12-31
2403 2016-01-08 1,616,466,866 146,000 35.3144 4,577,360,572 2015-12-31
2404 2016-01-07 1,616,320,866 -5,094,000 35.3112 4,577,360,572 2015-12-31
2405 2016-01-06 1,621,414,866 -9,444,000 35.4225 4,577,360,572 2015-12-31
2406 2016-01-05 1,630,858,866 -2,758,000 35.6288 4,577,360,572 2015-12-31
2407 2016-01-04 1,633,616,866 -1,310,000 35.6891 4,577,360,572 2015-12-31
2408 2015-12-31 1,634,926,866 0 35.7177 4,577,360,572 2015-12-31
2409 2015-12-30 1,634,926,866 -152,000 35.7177 4,577,360,572 2015-11-30
2410 2015-12-29 1,635,078,866 -1,424,000 35.7210 4,577,360,572 2015-11-30
2411 2015-12-28 1,636,502,866 5,302,000 35.7521 4,577,360,572 2015-11-30
2412 2015-12-24 1,631,200,866 0 35.6363 4,577,360,572 2015-11-30
2413 2015-12-23 1,631,200,866 326,000 35.6363 4,577,360,572 2015-11-30
2414 2015-12-22 1,630,874,866 -334,000 35.6292 4,577,360,572 2015-11-30
2415 2015-12-21 1,631,208,866 -170,000 35.6365 4,577,360,572 2015-11-30
2416 2015-12-18 1,631,378,866 550,000 35.6402 4,577,360,572 2015-11-30
2417 2015-12-17 1,630,828,866 -368,000 35.6281 4,577,360,572 2015-11-30
2418 2015-12-16 1,631,196,866 2,259,000 35.6362 4,577,360,572 2015-11-30
2419 2015-12-15 1,628,937,866 282,000 35.5868 4,577,360,572 2015-11-30
2420 2015-12-14 1,628,655,866 -750,000 35.5807 4,577,360,572 2015-11-30
2421 2015-12-11 1,629,405,866 1,658,000 35.5971 4,577,360,572 2015-11-30
2422 2015-12-10 1,627,747,866 -586,000 35.5608 4,577,360,572 2015-11-30
2423 2015-12-09 1,628,333,866 -148,000 35.5736 4,577,360,572 2015-11-30
2424 2015-12-08 1,628,481,866 -540,000 35.5769 4,577,360,572 2015-11-30
2425 2015-12-07 1,629,021,866 2,000 35.5887 4,577,360,572 2015-11-30
2426 2015-12-04 1,629,019,866 206,000 35.5886 4,577,360,572 2015-11-30
2427 2015-12-03 1,628,813,866 -1,558,000 35.5841 4,577,360,572 2015-11-30
2428 2015-12-02 1,630,371,866 -296,000 35.6182 4,577,360,572 2015-11-30
2429 2015-12-01 1,630,667,866 -142,000 35.6246 4,577,360,572 2015-11-30
2430 2015-11-30 1,630,809,866 1,502,000 35.6277 4,577,360,572 2015-11-30
2431 2015-11-27 1,629,307,866 -762,000 35.5949 4,577,360,572 2015-10-31
2432 2015-11-26 1,630,069,866 56,000 35.6116 4,577,360,572 2015-10-31
2433 2015-11-25 1,630,013,866 40,000 35.6103 4,577,360,572 2015-10-31
2434 2015-11-24 1,629,973,866 1,114,000 35.6095 4,577,360,572 2015-10-31
2435 2015-11-23 1,628,859,866 470,000 35.5851 4,577,360,572 2015-10-31
2436 2015-11-20 1,628,389,866 -196,000 35.5749 4,577,360,572 2015-10-31
2437 2015-11-19 1,628,585,866 -442,000 35.5791 4,577,360,572 2015-10-31
2438 2015-11-18 1,629,027,866 -178,000 35.5888 4,577,360,572 2015-10-31
2439 2015-11-17 1,629,205,866 1,274,000 35.5927 4,577,360,572 2015-10-31
2440 2015-11-16 1,627,931,866 1,354,000 35.5649 4,577,360,572 2015-10-31
2441 2015-11-13 1,626,577,866 1,626,000 35.5353 4,577,360,572 2015-10-31
2442 2015-11-12 1,624,951,866 1,637,452 35.4998 4,577,360,572 2015-10-31
2443 2015-11-11 1,623,314,414 1,816,000 35.4640 4,577,360,572 2015-10-31
2444 2015-11-10 1,621,498,414 398,000 35.4243 4,577,360,572 2015-10-31
2445 2015-11-09 1,621,100,414 390,000 35.4156 4,577,360,572 2015-10-31
2446 2015-11-06 1,620,710,414 -286,000 35.4071 4,577,360,572 2015-10-31
2447 2015-11-05 1,620,996,414 96,000 35.4133 4,577,360,572 2015-10-31
2448 2015-11-04 1,620,900,414 -274,000 35.4112 4,577,360,572 2015-10-31
2449 2015-11-03 1,621,174,414 -26,000 35.4172 4,577,360,572 2015-10-31
2450 2015-11-02 1,621,200,414 -756,000 35.4178 4,577,360,572 2015-10-31
2451 2015-10-30 1,621,956,414 176,000 35.4343 4,577,360,572 2015-09-30
2452 2015-10-29 1,621,780,414 -798,000 35.4305 4,577,360,572 2015-09-30
2453 2015-10-28 1,622,578,414 -438,000 35.4479 4,577,360,572 2015-09-30
2454 2015-10-27 1,623,016,414 -1,524,000 35.4575 4,577,360,572 2015-09-30
2455 2015-10-26 1,624,540,414 550,000 35.4908 4,577,360,572 2015-09-30
2456 2015-10-23 1,623,990,414 -380,000 35.4788 4,577,360,572 2015-09-30
2457 2015-10-22 1,624,370,414 5,746,000 35.4871 4,577,360,572 2015-09-30
2458 2015-10-20 1,618,624,414 1,484,000 35.3615 4,577,360,572 2015-09-30
2459 2015-10-19 1,617,140,414 868,000 35.3291 4,577,360,572 2015-09-30
2460 2015-10-16 1,616,272,414 -838,000 35.3101 4,577,360,572 2015-09-30
2461 2015-10-15 1,617,110,414 -64,000 35.3284 4,577,360,572 2015-09-30
2462 2015-10-14 1,617,174,414 -1,014,837 35.3298 4,577,360,572 2015-09-30
2463 2015-10-13 1,618,189,251 1,480,000 35.3520 4,577,360,572 2015-09-30
2464 2015-10-12 1,616,709,251 6,461,000 35.3197 4,577,360,572 2015-09-30
2465 2015-10-09 1,610,248,251 -124,000 35.1785 4,577,360,572 2015-09-30
2466 2015-10-08 1,610,372,251 782,000 35.1812 4,577,360,572 2015-09-30
2467 2015-10-07 1,609,590,251 -348,000 35.1642 4,577,360,572 2015-09-30
2468 2015-10-06 1,609,938,251 140,000 35.1718 4,577,360,572 2015-09-30
2469 2015-10-05 1,609,798,251 -76,000 35.1687 4,577,360,572 2015-09-30
2470 2015-10-02 1,609,874,251 1,050,000 35.1704 4,577,360,572 2015-09-30
2471 2015-09-30 1,608,824,251 382,000 35.1474 4,577,360,572 2015-09-30
2472 2015-09-29 1,608,442,251 948,000 35.1391 4,577,360,572 2015-08-31
2473 2015-09-25 1,607,494,251 3,998,000 35.1184 4,577,360,572 2015-08-31
2474 2015-09-24 1,603,496,251 1,306,000 35.0310 4,577,360,572 2015-08-31
2475 2015-09-23 1,602,190,251 4,244,052 35.0025 4,577,360,572 2015-08-31
2476 2015-09-22 1,597,946,199 2,005,105 34.9098 4,577,360,572 2015-08-31
2477 2015-09-21 1,595,941,094 -4,124,912 34.8660 4,577,360,572 2015-08-31
2478 2015-09-18 1,600,066,006 13,443,125 34.9561 4,577,360,572 2015-08-31
2479 2015-09-17 1,586,622,881 1,698,755 34.6624 4,577,360,572 2015-08-31
2480 2015-09-16 1,584,924,126 5,110,000 34.6253 4,577,360,572 2015-08-31
2481 2015-09-15 1,579,814,126 2,022,000 34.5136 4,577,360,572 2015-08-31
2482 2015-09-14 1,577,792,126 530,000 34.4695 4,577,360,572 2015-08-31
2483 2015-09-11 1,577,262,126 2,574,000 34.4579 4,577,360,572 2015-08-31
2484 2015-09-10 1,574,688,126 -1,512,000 34.4017 4,577,360,572 2015-08-31
2485 2015-09-09 1,576,200,126 -620,000 34.4347 4,577,360,572 2015-08-31
2486 2015-09-08 1,576,820,126 2,372,000 34.4482 4,577,360,572 2015-08-31
2487 2015-09-07 1,574,448,126 556,000 34.3964 4,577,360,572 2015-08-31
2488 2015-09-04 1,573,892,126 1,854,000 34.3843 4,577,360,572 2015-08-31
2489 2015-09-02 1,572,038,126 1,628,000 34.3438 4,577,360,572 2015-08-31
2490 2015-09-01 1,570,410,126 1,682,000 34.3082 4,577,360,572 2015-08-31
2491 2015-08-31 1,568,728,126 284,000 34.2715 4,577,360,572 2015-08-31
2492 2015-08-28 1,568,444,126 992,000 34.2653 4,577,360,572 2015-07-31
2493 2015-08-27 1,567,452,126 -3,036,000 34.2436 4,577,360,572 2015-07-31
2494 2015-08-26 1,570,488,126 -2,706,000 34.3099 4,577,360,572 2015-07-31
2495 2015-08-25 1,573,194,126 -3,338,000 34.3690 4,577,360,572 2015-07-31
2496 2015-08-24 1,576,532,126 -692,000 34.4419 4,577,360,572 2015-07-31
2497 2015-08-21 1,577,224,126 3,340,014 34.4571 4,577,360,572 2015-07-31
2498 2015-08-20 1,573,884,112 5,218,000 34.3841 4,577,360,572 2015-07-31
2499 2015-08-19 1,568,666,112 -1,256,000 34.2701 4,577,360,572 2015-07-31
2500 2015-08-18 1,569,922,112 126,000 34.2975 4,577,360,572 2015-07-31
2501 2015-08-17 1,569,796,112 8,000 34.2948 4,577,360,572 2015-07-31
2502 2015-08-14 1,569,788,112 -1,608,000 34.2946 4,577,360,572 2015-07-31
2503 2015-08-13 1,571,396,112 2,860,000 34.3297 4,577,360,572 2015-07-31
2504 2015-08-12 1,568,536,112 2,696,000 34.2673 4,577,360,572 2015-07-31
2505 2015-08-11 1,565,840,112 -196,000 34.2084 4,577,360,572 2015-07-31
2506 2015-08-10 1,566,036,112 5,890,000 34.2126 4,577,360,572 2015-07-31
2507 2015-08-07 1,560,146,112 54,000 34.0840 4,577,360,572 2015-07-31
2508 2015-08-06 1,560,092,112 3,208,000 34.0828 4,577,360,572 2015-07-31
2509 2015-08-05 1,556,884,112 -2,054,000 34.0127 4,577,360,572 2015-07-31
2510 2015-08-04 1,558,938,112 -61,168 34.0576 4,577,360,572 2015-07-31
2511 2015-08-03 1,558,999,280 1,388,000 34.0589 4,577,360,572 2015-07-31
2512 2015-07-31 1,557,611,280 796,000 34.0286 4,577,360,572 2015-07-31
2513 2015-07-30 1,556,815,280 -544,000 34.0112 4,577,360,572 2015-06-30
2514 2015-07-29 1,557,359,280 2,106,000 34.0231 4,577,360,572 2015-06-30
2515 2015-07-28 1,555,253,280 1,578,000 33.9771 4,577,360,572 2015-06-30
2516 2015-07-27 1,553,675,280 100,000 33.9426 4,577,360,572 2015-06-30
2517 2015-07-24 1,553,575,280 270,000 33.9404 4,577,360,572 2015-06-30
2518 2015-07-23 1,553,305,280 2,616,000 33.9345 4,577,360,572 2015-06-30
2519 2015-07-22 1,550,689,280 -620,000 33.8774 4,577,360,572 2015-06-30
2520 2015-07-21 1,551,309,280 2,922,331 33.8909 4,577,360,572 2015-06-30
2521 2015-07-20 1,548,386,949 2,434,000 33.8271 4,577,360,572 2015-06-30
2522 2015-07-17 1,545,952,949 12,782,000 33.7739 4,577,360,572 2015-06-30
2523 2015-07-16 1,533,170,949 2,578,000 33.4947 4,577,360,572 2015-06-30
2524 2015-07-15 1,530,592,949 1,600,000 33.4383 4,577,360,572 2015-06-30
2525 2015-07-14 1,528,992,949 6,682,000 33.4034 4,577,360,572 2015-06-30
2526 2015-07-13 1,522,310,949 3,864,320 33.2574 4,577,360,572 2015-06-30
2527 2015-07-10 1,518,446,629 -5,266,153 33.1730 4,577,360,572 2015-06-30
2528 2015-07-09 1,523,712,782 -5,880,315 33.2880 4,577,360,572 2015-06-30
2529 2015-07-08 1,529,593,097 -6,900,000 33.4165 4,577,360,572 2015-06-30
2530 2015-07-07 1,536,493,097 1,356,000 33.5672 4,577,360,572 2015-06-30
2531 2015-07-06 1,535,137,097 3,598,200 33.5376 4,577,360,572 2015-06-30
2532 2015-07-03 1,531,538,897 -1,406,000 33.4590 4,577,360,572 2015-06-30
2533 2015-07-02 1,532,944,897 3,524,000 33.4897 4,577,360,572 2015-06-30
2534 2015-06-30 1,529,420,897 2,894,000 33.4127 4,577,360,572 2015-06-30
2535 2015-06-29 1,526,526,897 7,649,000 33.3495 4,577,360,572 2015-05-31
2536 2015-06-26 1,518,877,897 2,959,558 33.1824 4,577,360,572 2015-05-31
2537 2015-06-25 1,515,918,339 -2,758,227 33.1177 4,577,360,572 2015-05-31
2538 2015-06-24 1,518,676,566 -5,574,000 33.1780 4,577,360,572 2015-05-31
2539 2015-06-23 1,524,250,566 1,794,000 33.2998 4,577,360,572 2015-05-31
2540 2015-06-22 1,522,456,566 -620,000 33.2606 4,577,360,572 2015-05-31
2541 2015-06-19 1,523,076,566 -6,676,000 33.2741 4,577,360,572 2015-05-31
2542 2015-06-18 1,529,752,566 -1,830,000 33.4200 4,577,360,572 2015-05-31
2543 2015-06-17 1,531,582,566 -660,000 33.4600 4,577,360,572 2015-05-31
2544 2015-06-16 1,532,242,566 10,962,000 33.4744 4,577,360,572 2015-05-31
2545 2015-06-15 1,521,280,566 -4,092,000 33.2349 4,577,360,572 2015-05-31
2546 2015-06-12 1,525,372,566 -4,540,000 33.3243 4,577,360,572 2015-05-31
2547 2015-06-11 1,529,912,566 -8,146,000 33.4235 4,577,360,572 2015-05-31
2548 2015-06-10 1,538,058,566 -294,000 33.6014 4,577,360,572 2015-05-31
2549 2015-06-09 1,538,352,566 -20,812,000 33.6079 4,577,360,572 2015-05-31
2550 2015-06-08 1,559,164,566 -2,798,000 34.0625 4,577,360,572 2015-05-31
2551 2015-06-05 1,561,962,566 764,000 34.1237 4,577,360,572 2015-05-31
2552 2015-06-04 1,561,198,566 -4,464,000 34.1070 4,577,360,572 2015-05-31
2553 2015-06-03 1,565,662,566 -2,276,000 34.2045 4,577,360,572 2015-05-31
2554 2015-06-02 1,567,938,566 -12,056,000 34.2542 4,577,360,572 2015-05-31
2555 2015-06-01 1,579,994,566 -12,437,961 34.5176 4,577,360,572 2015-05-31
2556 2015-05-29 1,592,432,527 -1,719,504 34.7893 4,577,360,572 2015-04-30
2557 2015-05-28 1,594,152,031 1,954,000 34.8269 4,577,360,572 2015-04-30
2558 2015-05-27 1,592,198,031 14,160,000 34.7842 4,577,360,572 2015-04-30
2559 2015-05-26 1,578,038,031 4,318,000 34.4748 4,577,360,572 2015-04-30
2560 2015-05-22 1,573,720,031 2,152,000 34.3805 4,577,360,572 2015-04-30
2561 2015-05-21 1,571,568,031 4,198,000 34.3335 4,577,360,572 2015-04-30
2562 2015-05-20 1,567,370,031 3,148,000 34.2418 4,577,360,572 2015-04-30
2563 2015-05-19 1,564,222,031 90,000 34.1730 4,577,360,572 2015-04-30
2564 2015-05-18 1,564,132,031 2,928,000 34.1710 4,577,360,572 2015-04-30
2565 2015-05-15 1,561,204,031 496,000 34.1071 4,577,360,572 2015-04-30
2566 2015-05-14 1,560,708,031 -2,194,000 34.0962 4,577,360,572 2015-04-30
2567 2015-05-13 1,562,902,031 -1,882,000 34.1442 4,577,360,572 2015-04-30
2568 2015-05-12 1,564,784,031 4,151,687 34.1853 4,577,360,572 2015-04-30
2569 2015-05-11 1,560,632,344 -5,058,000 34.0946 4,577,360,572 2015-04-30
2570 2015-05-08 1,565,690,344 -19,712,000 34.2051 4,577,360,572 2015-04-30
2571 2015-05-07 1,585,402,344 -9,485,421 34.6357 4,577,360,572 2015-04-30
2572 2015-05-06 1,594,887,765 544,000 34.8430 4,577,360,572 2015-04-30
2573 2015-05-05 1,594,343,765 -62,000 34.8311 4,577,360,572 2015-04-30
2574 2015-05-04 1,594,405,765 9,370,418 34.8324 4,577,360,572 2015-04-30
2575 2015-04-30 1,585,035,347 -7,478,000 34.6277 4,577,360,572 2015-04-30
2576 2015-04-29 1,592,513,347 -7,872,858 34.7911 4,577,360,572 2015-03-31
2577 2015-04-28 1,600,386,205 18,822,000 34.9631 4,577,360,572 2015-03-31
2578 2015-04-27 1,581,564,205 -1,857,169 34.5519 4,577,360,572 2015-03-31
2579 2015-04-24 1,583,421,374 -2,012,000 34.5925 4,577,360,572 2015-03-31
2580 2015-04-23 1,585,433,374 -747,026 34.6364 4,577,360,572 2015-03-31
2581 2015-04-22 1,586,180,400 -604,000 34.6527 4,577,360,572 2015-03-31
2582 2015-04-21 1,586,784,400 20,336,000 34.6659 4,577,360,572 2015-03-31
2583 2015-04-20 1,566,448,400 3,654,000 34.2217 4,577,360,572 2015-03-31
2584 2015-04-17 1,562,794,400 -6,046,000 34.1418 4,577,360,572 2015-03-31
2585 2015-04-16 1,568,840,400 -1,934,551 34.2739 4,577,360,572 2015-03-31
2586 2015-04-15 1,570,774,951 -2,854,000 34.3162 4,577,360,572 2015-03-31
2587 2015-04-14 1,573,628,951 11,357,045 34.3785 4,577,360,572 2015-03-31
2588 2015-04-13 1,562,271,906 13,914,000 34.1304 4,577,360,572 2015-03-31
2589 2015-04-10 1,548,357,906 20,414,535 33.8264 4,577,360,572 2015-03-31
2590 2015-04-09 1,527,943,371 978,000 33.3804 4,577,360,572 2015-03-31
2591 2015-04-08 1,526,965,371 -884,000 33.3591 4,577,360,572 2015-03-31
2592 2015-04-02 1,527,849,371 1,066,000 33.3784 4,577,360,572 2015-03-31
2593 2015-04-01 1,526,783,371 1,576,000 33.3551 4,577,360,572 2015-03-31
2594 2015-03-31 1,525,207,371 5,702,000 33.3207 4,577,360,572 2015-03-31
2595 2015-03-30 1,519,505,371 2,044,000 33.1961 4,577,360,572 2015-02-28
2596 2015-03-27 1,517,461,371 -110,000 33.1514 4,577,360,572 2015-02-28
2597 2015-03-26 1,517,571,371 534,000 33.1539 4,577,360,572 2015-02-28
2598 2015-03-25 1,517,037,371 863,256 33.1422 4,577,360,572 2015-02-28
2599 2015-03-24 1,516,174,115 -180,000 33.1233 4,577,360,572 2015-02-28
2600 2015-03-23 1,516,354,115 1,176,000 33.1273 4,577,360,572 2015-02-28
2601 2015-03-20 1,515,178,115 -300,000 33.1016 4,577,360,572 2015-02-28
2602 2015-03-19 1,515,478,115 -306,000 33.1081 4,577,360,572 2015-02-28
2603 2015-03-18 1,515,784,115 932,000 33.1148 4,577,360,572 2015-02-28
2604 2015-03-17 1,514,852,115 -59,969 33.0944 4,577,360,572 2015-02-28
2605 2015-03-16 1,514,912,084 -54,000 33.0958 4,577,360,572 2015-02-28
2606 2015-03-13 1,514,966,084 18,107 33.0969 4,577,360,572 2015-02-28
2607 2015-03-12 1,514,947,977 860,000 33.0965 4,577,360,572 2015-02-28
2608 2015-03-11 1,514,087,977 234,000 33.0778 4,577,360,572 2015-02-28
2609 2015-03-10 1,513,853,977 222,000 33.0726 4,577,360,572 2015-02-28
2610 2015-03-09 1,513,631,977 11,256,000 33.0678 4,577,360,572 2015-02-28
2611 2015-03-06 1,502,375,977 -180,000 32.8219 4,577,360,572 2015-02-28
2612 2015-03-05 1,502,555,977 50,000 32.8258 4,577,360,572 2015-02-28
2613 2015-03-04 1,502,505,977 -8,000 32.8247 4,577,360,572 2015-02-28
2614 2015-03-03 1,502,513,977 1,234,099 32.8249 4,577,360,572 2015-02-28
2615 2015-03-02 1,501,279,878 -820,000 32.7979 4,577,360,572 2015-02-28
2616 2015-02-27 1,502,099,878 2,930,000 32.8159 4,577,360,572 2015-01-31
2617 2015-02-26 1,499,169,878 -679,735 32.7518 4,577,360,572 2015-01-31
2618 2015-02-25 1,499,849,613 476,000 32.7667 4,577,360,572 2015-01-31
2619 2015-02-24 1,499,373,613 1,124,000 32.7563 4,577,360,572 2015-01-31
2620 2015-02-23 1,498,249,613 342,000 32.7317 4,577,360,572 2015-01-31
2621 2015-02-18 1,497,907,613 0 32.7243 4,577,360,572 2015-01-31
2622 2015-02-17 1,497,907,613 90,000 32.7243 4,577,360,572 2015-01-31
2623 2015-02-16 1,497,817,613 198,000 32.7223 4,577,360,572 2015-01-31
2624 2015-02-13 1,497,619,613 0 32.7180 4,577,360,572 2015-01-31
2625 2015-02-12 1,497,619,613 -180,000 32.7180 4,577,360,572 2015-01-31
2626 2015-02-11 1,497,799,613 -802,000 32.7219 4,577,360,572 2015-01-31
2627 2015-02-10 1,498,601,613 -66,000 32.7394 4,577,360,572 2015-01-31
2628 2015-02-09 1,498,667,613 654,000 32.7409 4,577,360,572 2015-01-31
2629 2015-02-06 1,498,013,613 332,000 32.7266 4,577,360,572 2015-01-31
2630 2015-02-05 1,497,681,613 394,000 32.7193 4,577,360,572 2015-01-31
2631 2015-02-04 1,497,287,613 -70,000 32.7107 4,577,360,572 2015-01-31
2632 2015-02-03 1,497,357,613 600,000 32.7122 4,577,360,572 2015-01-31
2633 2015-02-02 1,496,757,613 0 32.6991 4,577,360,572 2015-01-31
2634 2015-01-30 1,496,757,613 -219,063 32.6991 4,577,360,572 2014-12-31
2635 2015-01-29 1,496,976,676 2,004,329 32.7039 4,577,360,572 2014-12-31
2636 2015-01-28 1,494,972,347 14,000 32.6601 4,577,360,572 2014-12-31
2637 2015-01-27 1,494,958,347 10,847,148 32.6598 4,577,360,572 2014-12-31
2638 2015-01-26 1,484,111,199 166,000 32.4229 4,577,360,572 2014-12-31
2639 2015-01-23 1,483,945,199 -368,000 32.4192 4,577,360,572 2014-12-31
2640 2015-01-22 1,484,313,199 290,000 32.4273 4,577,360,572 2014-12-31
2641 2015-01-21 1,484,023,199 2,514,000 32.4209 4,577,360,572 2014-12-31
2642 2015-01-20 1,481,509,199 -790,000 32.3660 4,577,360,572 2014-12-31
2643 2015-01-19 1,482,299,199 64,000 32.3833 4,577,360,572 2014-12-31
2644 2015-01-16 1,482,235,199 -54,000 32.3819 4,577,360,572 2014-12-31
2645 2015-01-15 1,482,289,199 532,122 32.3831 4,577,360,572 2014-12-31
2646 2015-01-14 1,481,757,077 -208,000 32.3714 4,577,360,572 2014-12-31
2647 2015-01-13 1,481,965,077 452,000 32.3760 4,577,360,572 2014-12-31
2648 2015-01-12 1,481,513,077 -719,828 32.3661 4,577,360,572 2014-12-31
2649 2015-01-09 1,482,232,905 -16,000 32.3818 4,577,360,572 2014-12-31
2650 2015-01-08 1,482,248,905 -192,000 32.3822 4,577,360,572 2014-12-31
2651 2015-01-07 1,482,440,905 -196,000 32.3864 4,577,360,572 2014-12-31
2652 2015-01-06 1,482,636,905 -232,000 32.3907 4,577,360,572 2014-12-31
2653 2015-01-05 1,482,868,905 14,000 32.3957 4,577,360,572 2014-12-31
2654 2015-01-02 1,482,854,905 -398,000 32.3954 4,577,360,572 2014-12-31
2655 2014-12-31 1,483,252,905 0 32.4041 4,577,360,572 2014-12-31
2656 2014-12-30 1,483,252,905 306,000 32.4041 4,577,360,572 2014-11-30
2657 2014-12-29 1,482,946,905 -8,000 32.3974 4,577,360,572 2014-11-30
2658 2014-12-24 1,482,954,905 0 32.3976 4,577,360,572 2014-11-30
2659 2014-12-23 1,482,954,905 -382,800 32.3976 4,577,360,572 2014-11-30
2660 2014-12-22 1,483,337,705 -262,000 32.4060 4,577,360,572 2014-11-30
2661 2014-12-19 1,483,599,705 -2,064,000 32.4117 4,577,360,572 2014-11-30
2662 2014-12-18 1,485,663,705 -378,000 32.4568 4,577,360,572 2014-11-30
2663 2014-12-17 1,486,041,705 14,906,000 32.4650 4,577,360,572 2014-11-30
2664 2014-12-16 1,471,135,705 272,000 32.1394 4,577,360,572 2014-11-30
2665 2014-12-15 1,470,863,705 556,000 32.1334 4,577,360,572 2014-11-30
2666 2014-12-12 1,470,307,705 -804,000 32.1213 4,577,360,572 2014-11-30
2667 2014-12-11 1,471,111,705 -3,718,000 32.1389 4,577,360,572 2014-11-30
2668 2014-12-10 1,474,829,705 -666,000 32.2201 4,577,360,572 2014-11-30
2669 2014-12-09 1,475,495,705 228,000 32.2346 4,577,360,572 2014-11-30
2670 2014-12-08 1,475,267,705 532,598 32.2297 4,577,360,572 2014-11-30
2671 2014-12-05 1,474,735,107 -2,064,000 32.2180 4,577,360,572 2014-11-30
2672 2014-12-04 1,476,799,107 216,000 32.2631 4,577,360,572 2014-11-30
2673 2014-12-03 1,476,583,107 -1,004,000 32.2584 4,577,360,572 2014-11-30
2674 2014-12-02 1,477,587,107 -46,000 32.2803 4,577,360,572 2014-11-30
2675 2014-12-01 1,477,633,107 2,186,000 32.2813 4,577,360,572 2014-11-30
2676 2014-11-28 1,475,447,107 -504,000 32.2336 4,577,360,572 2014-10-31
2677 2014-11-27 1,475,951,107 752,000 32.2446 4,577,360,572 2014-10-31
2678 2014-11-26 1,475,199,107 1,722,114 32.2282 4,577,360,572 2014-10-31
2679 2014-11-25 1,473,476,993 2,370,840 32.1905 4,577,360,572 2014-10-31
2680 2014-11-24 1,471,106,153 -416,000 32.1387 4,577,360,572 2014-10-31
2681 2014-11-21 1,471,522,153 234,000 32.1478 4,577,360,572 2014-10-31
2682 2014-11-20 1,471,288,153 546,000 32.1427 4,577,360,572 2014-10-31
2683 2014-11-19 1,470,742,153 897,540 32.1308 4,577,360,572 2014-10-31
2684 2014-11-18 1,469,844,613 342,000 32.1112 4,577,360,572 2014-10-31
2685 2014-11-17 1,469,502,613 384,000 32.1037 4,577,360,572 2014-10-31
2686 2014-11-14 1,469,118,613 1,002,000 32.0953 4,577,360,572 2014-10-31
2687 2014-11-13 1,468,116,613 -520,000 32.0734 4,577,360,572 2014-10-31
2688 2014-11-12 1,468,636,613 42,000 32.0848 4,577,360,572 2014-10-31
2689 2014-11-11 1,468,594,613 232,000 32.0839 4,577,360,572 2014-10-31
2690 2014-11-10 1,468,362,613 1,580,000 32.0788 4,577,360,572 2014-10-31
2691 2014-11-07 1,466,782,613 -448,000 32.0443 4,577,360,572 2014-10-31
2692 2014-11-06 1,467,230,613 -82,000 32.0541 4,577,360,572 2014-10-31
2693 2014-11-05 1,467,312,613 -954,000 32.0559 4,577,360,572 2014-10-31
2694 2014-11-04 1,468,266,613 -3,578,000 32.0767 4,577,360,572 2014-10-31
2695 2014-11-03 1,471,844,613 -186,000 32.1549 4,577,360,572 2014-10-31
2696 2014-10-31 1,472,030,613 -666,000 32.1589 4,577,360,572 2014-10-31
2697 2014-10-30 1,472,696,613 3,092,000 32.1735 4,577,360,572 2014-09-30
2698 2014-10-29 1,469,604,613 4,188,000 32.1059 4,577,360,572 2014-09-30
2699 2014-10-28 1,465,416,613 -31,937 32.0144 4,577,360,572 2014-09-30
2700 2014-10-27 1,465,448,550 918,000 32.0151 4,577,360,572 2014-09-30
2701 2014-10-24 1,464,530,550 -256,000 31.9951 4,577,360,572 2014-09-30
2702 2014-10-23 1,464,786,550 566,000 32.0007 4,577,360,572 2014-09-30
2703 2014-10-22 1,464,220,550 1,178,000 31.9883 4,577,360,572 2014-09-30
2704 2014-10-21 1,463,042,550 -886,000 31.9626 4,577,360,572 2014-09-30
2705 2014-10-20 1,463,928,550 -32,000 31.9819 4,577,360,572 2014-09-30
2706 2014-10-17 1,463,960,550 1,412,000 31.9826 4,577,360,572 2014-09-30
2707 2014-10-16 1,462,548,550 -3,674,000 31.9518 4,577,360,572 2014-09-30
2708 2014-10-15 1,466,222,550 -2,825,794 32.0321 4,577,360,572 2014-09-30
2709 2014-10-14 1,469,048,344 -842,000 32.0938 4,577,360,572 2014-09-30
2710 2014-10-13 1,469,890,344 -816,000 32.1122 4,577,360,572 2014-09-30
2711 2014-10-10 1,470,706,344 2,546,000 32.1300 4,577,360,572 2014-09-30
2712 2014-10-09 1,468,160,344 1,512,000 32.0744 4,577,360,572 2014-09-30
2713 2014-10-08 1,466,648,344 -1,262,000 32.0414 4,577,360,572 2014-09-30
2714 2014-10-07 1,467,910,344 3,144,000 32.0689 4,577,360,572 2014-09-30
2715 2014-10-06 1,464,766,344 -578,000 32.0002 4,577,360,572 2014-09-30
2716 2014-10-03 1,465,344,344 -1,804,000 32.0129 4,577,360,572 2014-09-30
2717 2014-09-30 1,467,148,344 1,040,000 32.0523 4,577,360,572 2014-09-30
2718 2014-09-29 1,466,108,344 540,000 32.0296 4,577,360,572 2014-08-31
2719 2014-09-26 1,465,568,344 794,000 32.0178 4,577,360,572 2014-08-31
2720 2014-09-25 1,464,774,344 1,488,000 32.0004 4,577,360,572 2014-08-31
2721 2014-09-24 1,463,286,344 220,000 31.9679 4,577,360,572 2014-08-31
2722 2014-09-23 1,463,066,344 314,000 31.9631 4,577,360,572 2014-08-31
2723 2014-09-22 1,462,752,344 30,000 31.9562 4,577,360,572 2014-08-31
2724 2014-09-19 1,462,722,344 720,000 31.9556 4,577,360,572 2014-08-31
2725 2014-09-18 1,462,002,344 1,744,000 31.9399 4,577,360,572 2014-08-31
2726 2014-09-17 1,460,258,344 1,120,000 31.9018 4,577,360,572 2014-08-31
2727 2014-09-16 1,459,138,344 220,000 31.8773 4,577,360,572 2014-08-31
2728 2014-09-15 1,458,918,344 282,162 31.8725 4,577,360,572 2014-08-31
2729 2014-09-12 1,458,636,182 -1,913,890 31.8663 4,577,360,572 2014-08-31
2730 2014-09-11 1,460,550,072 2,212,000 31.9081 4,577,360,572 2014-08-31
2731 2014-09-10 1,458,338,072 2,980,000 31.8598 4,577,360,572 2014-08-31
2732 2014-09-08 1,455,358,072 29,321,119 31.7947 4,577,360,572 2014-08-31
2733 2014-09-05 1,426,036,953 -442,000 31.1541 4,577,360,572 2014-08-31
2734 2014-09-04 1,426,478,953 -818,000 31.1638 4,577,360,572 2014-08-31
2735 2014-09-03 1,427,296,953 -2,596,000 31.1817 4,577,360,572 2014-08-31
2736 2014-09-02 1,429,892,953 -1,396,000 31.2384 4,577,360,572 2014-08-31
2737 2014-09-01 1,431,288,953 3,196,000 31.2689 4,577,360,572 2014-08-31
2738 2014-08-29 1,428,092,953 -2,558,000 31.1990 4,577,360,572 2014-07-31
2739 2014-08-28 1,430,650,953 -922,000 31.2549 4,577,360,572 2014-07-31
2740 2014-08-27 1,431,572,953 40,000 31.2751 4,577,360,572 2014-07-31
2741 2014-08-26 1,431,532,953 3,834,000 31.2742 4,577,360,572 2014-07-31
2742 2014-08-25 1,427,698,953 1,536,000 31.1904 4,577,360,572 2014-07-31
2743 2014-08-22 1,426,162,953 2,200,000 31.1569 4,577,360,572 2014-07-31
2744 2014-08-21 1,423,962,953 -100,000 31.1088 4,577,360,572 2014-07-31
2745 2014-08-20 1,424,062,953 214,000 31.1110 4,577,360,572 2014-07-31
2746 2014-08-19 1,423,848,953 2,020,000 31.1063 4,577,360,572 2014-07-31
2747 2014-08-18 1,421,828,953 -260,000 31.0622 4,577,360,572 2014-07-31
2748 2014-08-15 1,422,088,953 -1,456,000 31.0679 4,577,360,572 2014-07-31
2749 2014-08-14 1,423,544,953 2,096,000 31.0997 4,577,360,572 2014-07-31
2750 2014-08-13 1,421,448,953 -1,130,000 31.0539 4,577,360,572 2014-07-31
2751 2014-08-12 1,422,578,953 -338,000 31.0786 4,577,360,572 2014-07-31
2752 2014-08-11 1,422,916,953 -544,000 31.0860 4,577,360,572 2014-07-31
2753 2014-08-08 1,423,460,953 332,000 31.0979 4,577,360,572 2014-07-31
2754 2014-08-07 1,423,128,953 -80,000 31.0906 4,577,360,572 2014-07-31
2755 2014-08-06 1,423,208,953 -936,000 31.0923 4,577,360,572 2014-07-31
2756 2014-08-05 1,424,144,953 -402,000 31.1128 4,577,360,572 2014-07-31
2757 2014-08-04 1,424,546,953 396,000 31.1216 4,577,360,572 2014-07-31
2758 2014-08-01 1,424,150,953 2,847,040 31.1129 4,577,360,572 2014-07-31
2759 2014-07-31 1,421,303,913 -246,382 31.0507 4,577,360,572 2014-07-31
2760 2014-07-30 1,421,550,295 46,000 31.0561 4,577,360,572 2014-06-30
2761 2014-07-29 1,421,504,295 1,402,000 31.0551 4,577,360,572 2014-06-30
2762 2014-07-28 1,420,102,295 -474,000 31.0245 4,577,360,572 2014-06-30
2763 2014-07-25 1,420,576,295 -1,278,000 31.0348 4,577,360,572 2014-06-30
2764 2014-07-24 1,421,854,295 -332,197 31.0628 4,577,360,572 2014-06-30
2765 2014-07-23 1,422,186,492 1,222,000 31.0700 4,577,360,572 2014-06-30
2766 2014-07-22 1,420,964,492 2,178,960 31.0433 4,577,360,572 2014-06-30
2767 2014-07-21 1,418,785,532 3,680,000 30.9957 4,577,360,572 2014-06-30
2768 2014-07-18 1,415,105,532 410,000 30.9153 4,577,360,572 2014-06-30
2769 2014-07-17 1,414,695,532 3,506,276 30.9064 4,577,360,572 2014-06-30
2770 2014-07-16 1,411,189,256 -120,000 30.8298 4,577,360,572 2014-06-30
2771 2014-07-15 1,411,309,256 558,000 30.8324 4,577,360,572 2014-06-30
2772 2014-07-14 1,410,751,256 496,000 30.8202 4,577,360,572 2014-06-30
2773 2014-07-11 1,410,255,256 1,346,000 30.8094 4,577,360,572 2014-06-30
2774 2014-07-10 1,408,909,256 548,000 30.7799 4,577,360,572 2014-06-30
2775 2014-07-09 1,408,361,256 200,000 30.7680 4,577,360,572 2014-06-30
2776 2014-07-08 1,408,161,256 3,390,000 30.7636 4,577,360,572 2014-06-30
2777 2014-07-07 1,404,771,256 2,684,000 30.6895 4,577,360,572 2014-06-30
2778 2014-07-04 1,402,087,256 4,112,000 30.6309 4,577,360,572 2014-06-30
2779 2014-07-03 1,397,975,256 1,518,000 30.5411 4,577,360,572 2014-06-30
2780 2014-07-02 1,396,457,256 6,275,693 30.5079 4,577,360,572 2014-06-30
2781 2014-06-30 1,390,181,563 4,322,000 30.3708 4,577,360,572 2014-06-30
2782 2014-06-27 1,385,859,563 2,976,000 30.2764 4,577,360,572 2014-05-31
2783 2014-06-26 1,382,883,563 1,430,000 30.2114 4,577,360,572 2014-05-31
2784 2014-06-25 1,381,453,563 4,640,000 30.1801 4,577,360,572 2014-05-31
2785 2014-06-24 1,376,813,563 -1,092,935 30.0788 4,577,360,572 2014-05-31
2786 2014-06-23 1,377,906,498 -546,000 30.1026 4,577,360,572 2014-05-31
2787 2014-06-20 1,378,452,498 6,045,231 30.1146 4,577,360,572 2014-05-31
2788 2014-06-19 1,372,407,267 1,206,000 29.9825 4,577,360,572 2014-05-31
2789 2014-06-18 1,371,201,267 434,000 29.9562 4,577,360,572 2014-05-31
2790 2014-06-17 1,370,767,267 529,706 29.9467 4,577,360,572 2014-05-31
2791 2014-06-16 1,370,237,561 1,194,000 29.9351 4,577,360,572 2014-05-31
2792 2014-06-13 1,369,043,561 2,262,000 29.9090 4,577,360,572 2014-05-31
2793 2014-06-12 1,366,781,561 -648,274 29.8596 4,577,360,572 2014-05-31
2794 2014-06-11 1,367,429,835 390,000 29.8738 4,577,360,572 2014-05-31
2795 2014-06-10 1,367,039,835 4,328,134 29.8652 4,577,360,572 2014-05-31
2796 2014-06-09 1,362,711,701 3,618,000 29.7707 4,577,360,572 2014-05-31
2797 2014-06-06 1,359,093,701 518,000 29.6916 4,577,360,572 2014-05-31
2798 2014-06-05 1,358,575,701 -810,000 29.6803 4,577,360,572 2014-05-31
2799 2014-06-04 1,359,385,701 32,000 29.6980 4,577,360,572 2014-05-31
2800 2014-06-03 1,359,353,701 1,504,000 29.6973 4,577,360,572 2014-05-31
2801 2014-05-30 1,357,849,701 -170,000 29.6645 4,577,360,572 2014-04-30
2802 2014-05-29 1,358,019,701 2,972,000 29.6682 4,577,360,572 2014-04-30
2803 2014-05-28 1,355,047,701 198,000 29.6033 4,577,360,572 2014-04-30
2804 2014-05-27 1,354,849,701 3,036,000 29.5989 4,577,360,572 2014-04-30
2805 2014-05-26 1,351,813,701 302,000 29.5326 4,577,360,572 2014-04-30
2806 2014-05-23 1,351,511,701 514,000 29.5260 4,577,360,572 2014-04-30
2807 2014-05-22 1,350,997,701 -595,826 29.5148 4,577,360,572 2014-04-30
2808 2014-05-21 1,351,593,527 -520,000 29.5278 4,577,360,572 2014-04-30
2809 2014-05-20 1,352,113,527 -438,000 29.5392 4,577,360,572 2014-04-30
2810 2014-05-19 1,352,551,527 -1,056,000 29.5487 4,577,360,572 2014-04-30
2811 2014-05-16 1,353,607,527 -1,370,000 29.5718 4,577,360,572 2014-04-30
2812 2014-05-15 1,354,977,527 262,000 29.6017 4,577,360,572 2014-04-30
2813 2014-05-14 1,354,715,527 -1,453 29.5960 4,577,360,572 2014-04-30
2814 2014-05-13 1,354,716,980 -1,812,000 29.5960 4,577,360,572 2014-04-30
2815 2014-05-12 1,356,528,980 -1,042,000 29.6356 4,577,360,572 2014-04-30
2816 2014-05-10 1,357,570,980 0 29.6584 4,577,360,572 2014-04-30
2817 2014-05-09 1,357,570,980 -2,056,000 29.6584 4,577,360,572 2014-04-30
2818 2014-05-08 1,359,626,980 -2,654,000 29.7033 4,577,360,572 2014-04-30
2819 2014-05-07 1,362,280,980 -470,000 29.7613 4,577,360,572 2014-04-30
2820 2014-05-05 1,362,750,980 640,000 29.7715 4,577,360,572 2014-04-30
2821 2014-05-02 1,362,110,980 812,000 29.7576 4,577,360,572 2014-04-30
2822 2014-04-30 1,361,298,980 522,946 29.7398 4,577,360,572 2014-04-30
2823 2014-04-29 1,360,776,034 660,000 29.7284 4,577,360,572 2014-03-31
2824 2014-04-28 1,360,116,034 62,000 29.7140 4,577,360,572 2014-03-31
2825 2014-04-25 1,360,054,034 -466,000 29.7126 4,577,360,572 2014-03-31
2826 2014-04-24 1,360,520,034 -852,000 29.7228 4,577,360,572 2014-03-31
2827 2014-04-23 1,361,372,034 200,000 29.7414 4,577,360,572 2014-03-31
2828 2014-04-22 1,361,172,034 -58,000 29.7371 4,577,360,572 2014-03-31
2829 2014-04-17 1,361,230,034 -1,816,000 29.7383 4,577,360,572 2014-03-31
2830 2014-04-16 1,363,046,034 -796,000 29.7780 4,577,360,572 2014-03-31
2831 2014-04-15 1,363,842,034 -1,146,000 29.7954 4,577,360,572 2014-03-31
2832 2014-04-14 1,364,988,034 -2,700,000 29.8204 4,577,360,572 2014-03-31
2833 2014-04-11 1,367,688,034 70,000 29.8794 4,577,360,572 2014-03-31
2834 2014-04-10 1,367,618,034 1,108,000 29.8779 4,577,360,572 2014-03-31
2835 2014-04-09 1,366,510,034 -630,000 29.8537 4,577,360,572 2014-03-31
2836 2014-04-08 1,367,140,034 10,085 29.8674 4,577,360,572 2014-03-31
2837 2014-04-07 1,367,129,949 -30,000 29.8672 4,577,360,572 2014-03-31
2838 2014-04-04 1,367,159,949 -42,000 29.8679 4,577,360,572 2014-03-31
2839 2014-04-03 1,367,201,949 0 29.8688 4,577,360,572 2014-03-31
2840 2014-04-02 1,367,201,949 -1,140,000 29.8688 4,577,360,572 2014-03-31
2841 2014-04-01 1,368,341,949 904,000 29.8937 4,577,360,572 2014-03-31
2842 2014-03-31 1,367,437,949 -380,000 29.8739 4,577,360,572 2014-03-31
2843 2014-03-28 1,367,817,949 -502,000 29.8822 4,577,360,572 2014-02-28
2844 2014-03-27 1,368,319,949 1,502,000 29.8932 4,577,360,572 2014-02-28
2845 2014-03-26 1,366,817,949 1,114,051 29.8604 4,577,360,572 2014-02-28
2846 2014-03-25 1,365,703,898 854,000 29.8361 4,577,360,572 2014-02-28
2847 2014-03-24 1,364,849,898 -1,530,000 29.8174 4,577,360,572 2014-02-28
2848 2014-03-21 1,366,379,898 -920,000 29.8508 4,577,360,572 2014-02-28
2849 2014-03-20 1,367,299,898 55,102 29.8709 4,577,360,572 2014-02-28
2850 2014-03-19 1,367,244,796 -1,234,000 29.8697 4,577,360,572 2014-02-28
2851 2014-03-18 1,368,478,796 -5,091,169 29.8967 4,577,360,572 2014-02-28
2852 2014-03-17 1,373,569,965 907,984 30.0079 4,577,360,572 2014-02-28
2853 2014-03-14 1,372,661,981 132,884 29.9881 4,577,360,572 2014-02-28
2854 2014-03-13 1,372,529,097 -27,798 29.9852 4,577,360,572 2014-02-28
2855 2014-03-12 1,372,556,895 -630,000 29.9858 4,577,360,572 2014-02-28
2856 2014-03-11 1,373,186,895 -724,000 29.9995 4,577,360,572 2014-02-28
2857 2014-03-10 1,373,910,895 -30,000 30.0154 4,577,360,572 2014-02-28
2858 2014-03-07 1,373,940,895 -828,000 30.0160 4,577,360,572 2014-02-28
2859 2014-03-06 1,374,768,895 -4,696,000 30.0341 4,577,360,572 2014-02-28
2860 2014-03-05 1,379,464,895 456,000 30.1367 4,577,360,572 2014-02-28
2861 2014-03-04 1,379,008,895 -492,000 30.1267 4,577,360,572 2014-02-28
2862 2014-03-03 1,379,500,895 -828,000 30.1375 4,577,360,572 2014-02-28
2863 2014-02-28 1,380,328,895 1,148,000 30.1556 4,577,360,572 2014-02-28
2864 2014-02-27 1,379,180,895 -206,000 30.1305 4,577,360,572 2014-01-31
2865 2014-02-26 1,379,386,895 -862,000 30.1350 4,577,360,572 2014-01-31
2866 2014-02-25 1,380,248,895 -658,000 30.1538 4,577,360,572 2014-01-31
2867 2014-02-24 1,380,906,895 4,134,000 30.1682 4,577,360,572 2014-01-31
2868 2014-02-21 1,376,772,895 3,308,000 30.0779 4,577,360,572 2014-01-31
2869 2014-02-20 1,373,464,895 -78,000 30.0056 4,577,360,572 2014-01-31
2870 2014-02-19 1,373,542,895 4,004,000 30.0073 4,577,360,572 2014-01-31
2871 2014-02-18 1,369,538,895 5,362,000 29.9198 4,577,360,572 2014-01-31
2872 2014-02-17 1,364,176,895 4,404,000 29.8027 4,577,360,572 2014-01-31
2873 2014-02-14 1,359,772,895 3,076,000 29.7065 4,577,360,572 2014-01-31
2874 2014-02-13 1,356,696,895 3,226,000 29.6393 4,577,360,572 2014-01-31
2875 2014-02-12 1,353,470,895 980,000 29.5688 4,577,360,572 2014-01-31
2876 2014-02-11 1,352,490,895 1,722,809 29.5474 4,577,360,572 2014-01-31
2877 2014-02-10 1,350,768,086 -2,638,000 29.5098 4,577,360,572 2014-01-31
2878 2014-02-07 1,353,406,086 -6,700,000 29.5674 4,577,360,572 2014-01-31
2879 2014-02-06 1,360,106,086 -3,198,114 29.7138 4,577,360,572 2014-01-31
2880 2014-02-05 1,363,304,200 -5,152,000 29.7836 4,577,360,572 2014-01-31
2881 2014-02-04 1,368,456,200 -1,870,000 29.8962 4,577,360,572 2014-01-31
2882 2014-01-30 1,370,326,200 0 29.9370 4,577,360,572 2013-12-31
2883 2014-01-29 1,370,326,200 441,864 29.9370 4,577,360,572 2013-12-31
2884 2014-01-28 1,369,884,336 -2,922,000 29.9274 4,577,360,572 2013-12-31
2885 2014-01-27 1,372,806,336 64,933,308 29.9912 4,577,360,572 2013-12-31
2886 2014-01-24 1,307,873,028 -602,000 28.5726 4,577,360,572 2013-12-31
2887 2014-01-23 1,308,475,028 -1,390,000 28.5858 4,577,360,572 2013-12-31
2888 2014-01-22 1,309,865,028 -114,000 28.6162 4,577,360,572 2013-12-31
2889 2014-01-21 1,309,979,028 1,656,000 28.6187 4,577,360,572 2013-12-31
2890 2014-01-20 1,308,323,028 142,000 28.5825 4,577,360,572 2013-12-31
2891 2014-01-17 1,308,181,028 606,000 28.5794 4,577,360,572 2013-12-31
2892 2014-01-16 1,307,575,028 -29,085 28.5661 4,577,360,572 2013-12-31
2893 2014-01-15 1,307,604,113 -232,000 28.5668 4,577,360,572 2013-12-31
2894 2014-01-14 1,307,836,113 -1,252,000 28.5718 4,577,360,572 2013-12-31
2895 2014-01-13 1,309,088,113 1,682,000 28.5992 4,577,360,572 2013-12-31
2896 2014-01-10 1,307,406,113 -1,160,000 28.5624 4,577,360,572 2013-12-31
2897 2014-01-09 1,308,566,113 -304,000 28.5878 4,577,360,572 2013-12-31
2898 2014-01-08 1,308,870,113 -840,000 28.5944 4,577,360,572 2013-12-31
2899 2014-01-07 1,309,710,113 -1,000,000 28.6128 4,577,360,572 2013-12-31
2900 2014-01-06 1,310,710,113 2,902,063 28.6346 4,577,360,572 2013-12-31
2901 2014-01-03 1,307,808,050 1,092,000 28.5712 4,577,360,572 2013-12-31
2902 2014-01-02 1,306,716,050 -440,000 28.5474 4,577,360,572 2013-12-31
2903 2013-12-31 1,307,156,050 0 28.5570 4,577,360,572 2013-12-31
2904 2013-12-30 1,307,156,050 -556,000 28.5570 4,577,360,572 2013-11-30
2905 2013-12-27 1,307,712,050 286,000 28.5691 4,577,360,572 2013-11-30
2906 2013-12-24 1,307,426,050 0 28.5629 4,577,360,572 2013-11-30
2907 2013-12-23 1,307,426,050 -116,744 28.5629 4,577,360,572 2013-11-30
2908 2013-12-20 1,307,542,794 -522,000 28.5654 4,577,360,572 2013-11-30
2909 2013-12-19 1,308,064,794 -564,000 28.5768 4,577,360,572 2013-11-30
2910 2013-12-18 1,308,628,794 298,000 28.5892 4,577,360,572 2013-11-30
2911 2013-12-17 1,308,330,794 -450,000 28.5826 4,577,360,572 2013-11-30
2912 2013-12-16 1,308,780,794 -1,342,000 28.5925 4,577,360,572 2013-11-30
2913 2013-12-13 1,310,122,794 3,774,000 28.6218 4,577,360,572 2013-11-30
2914 2013-12-12 1,306,348,794 -868,000 28.5393 4,577,360,572 2013-11-30
2915 2013-12-11 1,307,216,794 3,648,000 28.5583 4,577,360,572 2013-11-30
2916 2013-12-10 1,303,568,794 6,190,000 28.4786 4,577,360,572 2013-11-30
2917 2013-12-09 1,297,378,794 1,434,066 28.3434 4,577,360,572 2013-11-30
2918 2013-12-06 1,295,944,728 2,532,000 28.3121 4,577,360,572 2013-11-30
2919 2013-12-05 1,293,412,728 1,012,000 28.2567 4,577,360,572 2013-11-30
2920 2013-12-04 1,292,400,728 962,000 28.2346 4,577,360,572 2013-11-30
2921 2013-12-03 1,291,438,728 -790,000 28.2136 4,577,360,572 2013-11-30
2922 2013-12-02 1,292,228,728 434,000 28.2309 4,577,360,572 2013-11-30
2923 2013-11-29 1,291,794,728 421,230 28.2214 4,577,360,572 2013-10-31
2924 2013-11-28 1,291,373,498 1,256,000 28.2122 4,577,360,572 2013-10-31
2925 2013-11-27 1,290,117,498 -2,202,000 28.1847 4,577,360,572 2013-10-31
2926 2013-11-26 1,292,319,498 3,606,000 28.2329 4,577,360,572 2013-10-31
2927 2013-11-25 1,288,713,498 -805,996 28.1541 4,577,360,572 2013-10-31
2928 2013-11-22 1,289,519,494 118,000 28.1717 4,577,360,572 2013-10-31
2929 2013-11-21 1,289,401,494 1,424,000 28.1691 4,577,360,572 2013-10-31
2930 2013-11-20 1,287,977,494 3,074,903 28.1380 4,577,360,572 2013-10-31
2931 2013-11-19 1,284,902,591 588,000 28.0708 4,577,360,572 2013-10-31
2932 2013-11-18 1,284,314,591 1,958,000 28.0580 4,577,360,572 2013-10-31
2933 2013-11-15 1,282,356,591 -1,588,000 28.0152 4,577,360,572 2013-10-31
2934 2013-11-14 1,283,944,591 2,908,000 28.0499 4,577,360,572 2013-10-31
2935 2013-11-13 1,281,036,591 3,358,000 27.9864 4,577,360,572 2013-10-31
2936 2013-11-12 1,277,678,591 -1,338,000 27.9130 4,577,360,572 2013-10-31
2937 2013-11-11 1,279,016,591 -20,000 27.9422 4,577,360,572 2013-10-31
2938 2013-11-08 1,279,036,591 -338,000 27.9427 4,577,360,572 2013-10-31
2939 2013-11-07 1,279,374,591 550,000 27.9501 4,577,360,572 2013-10-31
2940 2013-11-06 1,278,824,591 178,000 27.9380 4,577,360,572 2013-10-31
2941 2013-11-05 1,278,646,591 656,000 27.9341 4,577,360,572 2013-10-31
2942 2013-11-04 1,277,990,591 1,008,000 27.9198 4,577,360,572 2013-10-31
2943 2013-11-01 1,276,982,591 7,189,901 27.8978 4,577,360,572 2013-10-31
2944 2013-10-31 1,269,792,690 2,159,883 27.7407 4,577,360,572 2013-10-31
2945 2013-10-30 1,267,632,807 100,000 27.6935 4,577,360,572 2013-09-30
2946 2013-10-29 1,267,532,807 4,536,000 27.6913 4,577,360,572 2013-09-30
2947 2013-10-28 1,262,996,807 635,732 27.5923 4,577,360,572 2013-09-30
2948 2013-10-25 1,262,361,075 1,400,000 27.5784 4,577,360,572 2013-09-30
2949 2013-10-24 1,260,961,075 2,134,000 27.5478 4,577,360,572 2013-09-30
2950 2013-10-23 1,258,827,075 1,464,000 27.5012 4,577,360,572 2013-09-30
2951 2013-10-22 1,257,363,075 1,020,000 27.4692 4,577,360,572 2013-09-30
2952 2013-10-21 1,256,343,075 1,814,000 27.4469 4,577,360,572 2013-09-30
2953 2013-10-18 1,254,529,075 -1,166,000 27.4073 4,577,360,572 2013-09-30
2954 2013-10-17 1,255,695,075 798,000 27.4327 4,577,360,572 2013-09-30
2955 2013-10-16 1,254,897,075 1,302,000 27.4153 4,577,360,572 2013-09-30
2956 2013-10-15 1,253,595,075 -334,000 27.3869 4,577,360,572 2013-09-30
2957 2013-10-11 1,253,929,075 -874,000 27.3942 4,577,360,572 2013-09-30
2958 2013-10-10 1,254,803,075 1,556,822 27.4132 4,577,360,572 2013-09-30
2959 2013-10-09 1,253,246,253 -788,000 27.3792 4,577,360,572 2013-09-30
2960 2013-10-08 1,254,034,253 670,000 27.3964 4,577,360,572 2013-09-30
2961 2013-10-07 1,253,364,253 448,258 27.3818 4,577,360,572 2013-09-30
2962 2013-10-04 1,252,915,995 -73,457 27.3720 4,577,360,572 2013-09-30
2963 2013-10-03 1,252,989,452 329,102 27.3736 4,577,360,572 2013-09-30
2964 2013-10-02 1,252,660,350 516,000 27.3664 4,577,360,572 2013-09-30
2965 2013-09-30 1,252,144,350 2,902,000 27.3552 4,577,360,572 2013-09-30
2966 2013-09-27 1,249,242,350 413,000 27.2918 4,577,360,572 2013-08-31
2967 2013-09-26 1,248,829,350 2,856,000 27.2827 4,577,360,572 2013-08-31
2968 2013-09-25 1,245,973,350 834,054 27.2203 4,577,360,572 2013-08-31
2969 2013-09-24 1,245,139,296 2,889,052 27.2021 4,577,360,572 2013-08-31
2970 2013-09-23 1,242,250,244 -934,000 27.1390 4,577,360,572 2013-08-31
2971 2013-09-19 1,243,184,244 -250,000 27.1594 4,577,360,572 2013-08-31
2972 2013-09-18 1,243,434,244 -388,000 27.1649 4,577,360,572 2013-08-31
2973 2013-09-17 1,243,822,244 -34,000 27.1734 4,577,360,572 2013-08-31
2974 2013-09-16 1,243,856,244 202,000 27.1741 4,577,360,572 2013-08-31
2975 2013-09-13 1,243,654,244 -2,434,000 27.1697 4,577,360,572 2013-08-31
2976 2013-09-12 1,246,088,244 3,700,000 27.2229 4,577,360,572 2013-08-31
2977 2013-09-11 1,242,388,244 680,000 27.1420 4,577,360,572 2013-08-31
2978 2013-09-10 1,241,708,244 -358,000 27.1272 4,577,360,572 2013-08-31
2979 2013-09-09 1,242,066,244 -3,091,000 27.1350 4,577,360,572 2013-08-31
2980 2013-09-06 1,245,157,244 1,434,000 27.2025 4,577,360,572 2013-08-31
2981 2013-09-05 1,243,723,244 -366,000 27.1712 4,577,360,572 2013-08-31
2982 2013-09-04 1,244,089,244 1,166,000 27.1792 4,577,360,572 2013-08-31
2983 2013-09-03 1,242,923,244 -3,335,275 27.1537 4,577,360,572 2013-08-31
2984 2013-09-02 1,246,258,519 1,412,000 27.2266 4,577,360,572 2013-08-31
2985 2013-08-30 1,244,846,519 -100,000 27.1957 4,577,360,572 2013-07-31
2986 2013-08-29 1,244,946,519 -1,192,000 27.1979 4,577,360,572 2013-07-31
2987 2013-08-28 1,246,138,519 450,000 27.2240 4,577,360,572 2013-07-31
2988 2013-08-27 1,245,688,519 1,132,000 27.2141 4,577,360,572 2013-07-31
2989 2013-08-26 1,244,556,519 -1,230,000 27.1894 4,577,360,572 2013-07-31
2990 2013-08-23 1,245,786,519 -210,000 27.2163 4,577,360,572 2013-07-31
2991 2013-08-22 1,245,996,519 260,000 27.2209 4,577,360,572 2013-07-31
2992 2013-08-21 1,245,736,519 310,000 27.2152 4,577,360,572 2013-07-31
2993 2013-08-20 1,245,426,519 -964,000 27.2084 4,577,360,572 2013-07-31
2994 2013-08-19 1,246,390,519 -2,327,799 27.2295 4,577,360,572 2013-07-31
2995 2013-08-16 1,248,718,318 6,310,021 27.2803 4,577,360,572 2013-07-31
2996 2013-08-15 1,242,408,297 2,524,000 27.1425 4,577,360,572 2013-07-31
2997 2013-08-14 1,239,884,297 0 27.0873 4,577,360,572 2013-07-31
2998 2013-08-13 1,239,884,297 100,000 27.0873 4,577,360,572 2013-07-31
2999 2013-08-12 1,239,784,297 4,574,000 27.0851 4,577,360,572 2013-07-31
3000 2013-08-09 1,235,210,297 38,000 26.9852 4,577,360,572 2013-07-31
3001 2013-08-08 1,235,172,297 99,266 26.9844 4,577,360,572 2013-07-31
3002 2013-08-07 1,235,073,031 200,000 26.9822 4,577,360,572 2013-07-31
3003 2013-08-06 1,234,873,031 -1,090,000 26.9778 4,577,360,572 2013-07-31
3004 2013-08-05 1,235,963,031 -2,798,000 27.0017 4,577,360,572 2013-07-31
3005 2013-08-02 1,238,761,031 -2,634,000 27.0628 4,577,360,572 2013-07-31
3006 2013-08-01 1,241,395,031 -2,156,000 27.1203 4,577,360,572 2013-07-31
3007 2013-07-31 1,243,551,031 150,000 27.1674 4,577,360,572 2013-07-31
3008 2013-07-30 1,243,401,031 -124,000 27.1641 4,577,360,572 2013-06-30
3009 2013-07-29 1,243,525,031 234,000 27.1669 4,577,360,572 2013-06-30
3010 2013-07-26 1,243,291,031 -444,000 27.1617 4,577,360,572 2013-06-30
3011 2013-07-25 1,243,735,031 1,874,000 27.1714 4,577,360,572 2013-06-30
3012 2013-07-24 1,241,861,031 226,000 27.1305 4,577,360,572 2013-06-30
3013 2013-07-23 1,241,635,031 -918,000 27.1256 4,577,360,572 2013-06-30
3014 2013-07-22 1,242,553,031 1,328,000 27.1456 4,577,360,572 2013-06-30
3015 2013-07-19 1,241,225,031 100,000 27.1166 4,577,360,572 2013-06-30
3016 2013-07-18 1,241,125,031 250,000 27.1144 4,577,360,572 2013-06-30
3017 2013-07-17 1,240,875,031 -2,000 27.1090 4,577,360,572 2013-06-30
3018 2013-07-16 1,240,877,031 -1,294,000 27.1090 4,577,360,572 2013-06-30
3019 2013-07-15 1,242,171,031 514,000 27.1373 4,577,360,572 2013-06-30
3020 2013-07-12 1,241,657,031 -3,110,000 27.1260 4,577,360,572 2013-06-30
3021 2013-07-11 1,244,767,031 -1,826,139 27.1940 4,577,360,572 2013-06-30
3022 2013-07-10 1,246,593,170 3,110,000 27.2339 4,577,360,572 2013-06-30
3023 2013-07-09 1,243,483,170 930,000 27.1659 4,577,360,572 2013-06-30
3024 2013-07-08 1,242,553,170 -74,000 27.1456 4,577,360,572 2013-06-30
3025 2013-07-05 1,242,627,170 -692,000 27.1472 4,577,360,572 2013-06-30
3026 2013-07-04 1,243,319,170 929,515 27.1624 4,577,360,572 2013-06-30
3027 2013-07-03 1,242,389,655 -3,962,000 27.1421 4,577,360,572 2013-06-30
3028 2013-07-02 1,246,351,655 3,009,510 27.2286 4,577,360,572 2013-06-30
3029 2013-06-28 1,243,342,145 -320,000 27.1629 4,577,360,572 2013-05-31
3030 2013-06-27 1,243,662,145 616,000 27.1699 4,577,360,572 2013-05-31
3031 2013-06-26 1,243,046,145 1,100,611 27.1564 4,577,360,572 2013-05-31
3032 2013-06-25 1,241,945,534 486,731 27.1324 4,577,360,572 2013-05-31
3033 2013-06-24 1,241,458,803 -306,000 27.1217 4,577,360,572 2013-05-31
3034 2013-06-21 1,241,764,803 -2,020,000 27.1284 4,577,360,572 2013-05-31
3035 2013-06-20 1,243,784,803 -180,000 27.1725 4,577,360,572 2013-05-31
3036 2013-06-19 1,243,964,803 -390,000 27.1765 4,577,360,572 2013-05-31
3037 2013-06-18 1,244,354,803 -1,668,000 27.1850 4,577,360,572 2013-05-31
3038 2013-06-17 1,246,022,803 -1,030,000 27.2214 4,577,360,572 2013-05-31
3039 2013-06-14 1,247,052,803 -359,245 27.2439 4,577,360,572 2013-05-31
3040 2013-06-13 1,247,412,048 3,582,092 27.2518 4,577,360,572 2013-05-31
3041 2013-06-11 1,243,829,956 -483,599 27.1735 4,577,360,572 2013-05-31
3042 2013-06-10 1,244,313,555 -5,050,000 27.1841 4,577,360,572 2013-05-31
3043 2013-06-07 1,249,363,555 -653,909 27.2944 4,577,360,572 2013-05-31
3044 2013-06-06 1,250,017,464 178,000 27.3087 4,577,360,572 2013-05-31
3045 2013-06-05 1,249,839,464 -1,712,000 27.3048 4,577,360,572 2013-05-31
3046 2013-06-04 1,251,551,464 -1,804,000 27.3422 4,577,360,572 2013-05-31
3047 2013-06-03 1,253,355,464 66,000 27.3816 4,577,360,572 2013-05-31
3048 2013-05-31 1,253,289,464 1,126,000 27.3802 4,577,360,572 2013-05-31
3049 2013-05-30 1,252,163,464 -1,274,554 27.3556 4,577,360,572 2013-04-30
3050 2013-05-29 1,253,438,018 -152,000 27.3834 4,577,360,572 2013-04-30
3051 2013-05-28 1,253,590,018 -104,993 27.3867 4,577,360,572 2013-04-30
3052 2013-05-27 1,253,695,011 -178,000 27.3890 4,577,360,572 2013-04-30
3053 2013-05-24 1,253,873,011 340,000 27.3929 4,577,360,572 2013-04-30
3054 2013-05-23 1,253,533,011 -110,000 27.3855 4,577,360,572 2013-04-30
3055 2013-05-22 1,253,643,011 -1,241,000 27.3879 4,577,360,572 2013-04-30
3056 2013-05-21 1,254,884,011 -3,898,000 27.4150 4,577,360,572 2013-04-30
3057 2013-05-20 1,258,782,011 372,000 27.5002 4,577,360,572 2013-04-30
3058 2013-05-16 1,258,410,011 346,000 27.4920 4,577,360,572 2013-04-30
3059 2013-05-15 1,258,064,011 2,926,000 27.4845 4,577,360,572 2013-04-30
3060 2013-05-14 1,255,138,011 652,378 27.4206 4,577,360,572 2013-04-30
3061 2013-05-13 1,254,485,633 -438,000 27.4063 4,577,360,572 2013-04-30
3062 2013-05-10 1,254,923,633 -13,053,442 27.4159 4,577,360,572 2013-04-30
3063 2013-05-09 1,267,977,075 442,000 27.7011 4,577,360,572 2013-04-30
3064 2013-05-08 1,267,535,075 1,588,000 27.6914 4,577,360,572 2013-04-30
3065 2013-05-07 1,265,947,075 -1,994,000 27.6567 4,577,360,572 2013-04-30
3066 2013-05-06 1,267,941,075 -500,000 27.7003 4,577,360,572 2013-04-30
3067 2013-05-03 1,268,441,075 5,251,056 27.7112 4,577,360,572 2013-04-30
3068 2013-05-02 1,263,190,019 2,376,000 27.5965 4,577,360,572 2013-04-30
3069 2013-04-30 1,260,814,019 149,537 27.5446 4,577,360,572 2013-04-30
3070 2013-04-29 1,260,664,482 -368,000 27.5413 4,577,360,572 2013-03-31
3071 2013-04-26 1,261,032,482 62,000 27.5493 4,577,360,572 2013-03-31
3072 2013-04-25 1,260,970,482 312,000 27.5480 4,577,360,572 2013-03-31
3073 2013-04-24 1,260,658,482 -1,880,000 27.5412 4,577,360,572 2013-03-31
3074 2013-04-23 1,262,538,482 -2,568,000 27.5822 4,577,360,572 2013-03-31
3075 2013-04-22 1,265,106,482 -1,018,000 27.6383 4,577,360,572 2013-03-31
3076 2013-04-19 1,266,124,482 -1,704,000 27.6606 4,577,360,572 2013-03-31
3077 2013-04-18 1,267,828,482 -2,370,000 27.6978 4,577,360,572 2013-03-31
3078 2013-04-17 1,270,198,482 50,000 27.7496 4,577,360,572 2013-03-31
3079 2013-04-16 1,270,148,482 -2,470,000 27.7485 4,577,360,572 2013-03-31
3080 2013-04-15 1,272,618,482 520,000 27.8025 4,577,360,572 2013-03-31
3081 2013-04-12 1,272,098,482 4,082,000 27.7911 4,577,360,572 2013-03-31
3082 2013-04-11 1,268,016,482 -2,199,793 27.7019 4,577,360,572 2013-03-31
3083 2013-04-10 1,270,216,275 266,000 27.7500 4,577,360,572 2013-03-31
3084 2013-04-09 1,269,950,275 -4,556,000 27.7442 4,577,360,572 2013-03-31
3085 2013-04-08 1,274,506,275 4,854,532 27.8437 4,577,360,572 2013-03-31
3086 2013-04-05 1,269,651,743 -31,108,000 27.7376 4,577,360,572 2013-03-31
3087 2013-04-03 1,300,759,743 -3,088,000 28.4172 4,577,360,572 2013-03-31
3088 2013-04-02 1,303,847,743 1,205,180 28.4847 4,577,360,572 2013-03-31
3089 2013-03-28 1,302,642,563 464,000 28.4584 4,577,360,572 2013-02-28
3090 2013-03-27 1,302,178,563 -128,000 28.4482 4,577,360,572 2013-02-28
3091 2013-03-26 1,302,306,563 -1,428,000 28.4510 4,577,360,572 2013-02-28
3092 2013-03-25 1,303,734,563 3,168,000 28.4822 4,577,360,572 2013-02-28
3093 2013-03-22 1,300,566,563 5,721,169 28.4130 4,577,360,572 2013-02-28
3094 2013-03-21 1,294,845,394 2,334,000 28.2880 4,577,360,572 2013-02-28
3095 2013-03-20 1,292,511,394 -4,702,000 28.2370 4,577,360,572 2013-02-28
3096 2013-03-19 1,297,213,394 582,663 28.3398 4,577,360,572 2013-02-28
3097 2013-03-18 1,296,630,731 56,000 28.3270 4,577,360,572 2013-02-28
3098 2013-03-15 1,296,574,731 82,000 28.3258 4,577,360,572 2013-02-28
3099 2013-03-14 1,296,492,731 -1,210,000 28.3240 4,577,360,572 2013-02-28
3100 2013-03-13 1,297,702,731 -2,306,000 28.3505 4,577,360,572 2013-02-28
3101 2013-03-12 1,300,008,731 4,830,000 28.4008 4,577,360,572 2013-02-28
3102 2013-03-11 1,295,178,731 -2,066,153 28.2953 4,577,360,572 2013-02-28
3103 2013-03-08 1,297,244,884 -1,222,000 28.3405 4,577,360,572 2013-02-28
3104 2013-03-07 1,298,466,884 -216,360 28.3672 4,577,360,572 2013-02-28
3105 2013-03-06 1,298,683,244 -502,000 28.3719 4,577,360,572 2013-02-28
3106 2013-03-05 1,299,185,244 4,218,000 28.3828 4,577,360,572 2013-02-28
3107 2013-03-04 1,294,967,244 4,485,000 28.2907 4,577,360,572 2013-02-28
3108 2013-03-01 1,290,482,244 -694,000 28.1927 4,577,360,572 2013-02-28
3109 2013-02-28 1,291,176,244 -2,766,000 28.2079 4,577,360,572 2013-02-28
3110 2013-02-27 1,293,942,244 302,000 28.2683 4,577,360,572 2013-01-31
3111 2013-02-26 1,293,640,244 1,000,000 28.2617 4,577,360,572 2013-01-31
3112 2013-02-25 1,292,640,244 -1,983,000 28.2399 4,577,360,572 2013-01-31
3113 2013-02-22 1,294,623,244 -364,000 28.2832 4,577,360,572 2013-01-31
3114 2013-02-21 1,294,987,244 -1,950,000 28.2911 4,577,360,572 2013-01-31
3115 2013-02-20 1,296,937,244 9,128,000 28.3337 4,577,360,572 2013-01-31
3116 2013-02-19 1,287,809,244 3,801,638 28.1343 4,577,360,572 2013-01-31
3117 2013-02-18 1,284,007,606 4,883,000 28.0513 4,577,360,572 2013-01-31
3118 2013-02-15 1,279,124,606 10,256,000 27.9446 4,577,360,572 2013-01-31
3119 2013-02-14 1,268,868,606 -8,052,000 27.7205 4,577,360,572 2013-01-31
3120 2013-02-08 1,276,920,606 -5,008,169 27.8964 4,577,360,572 2013-01-31
3121 2013-02-07 1,281,928,775 -4,210,000 28.0059 4,577,360,572 2013-01-31
3122 2013-02-06 1,286,138,775 -14,624,000 28.0978 4,577,360,572 2013-01-31
3123 2013-02-05 1,300,762,775 88,000 28.4173 4,577,360,572 2013-01-31
3124 2013-02-04 1,300,674,775 -6,774,000 28.4154 4,577,360,572 2013-01-31
3125 2013-02-01 1,307,448,775 -11,601,979 28.5634 4,577,360,572 2013-01-31
3126 2013-01-31 1,319,050,754 22,093,060 28.8168 4,577,360,572 2013-01-31
3127 2013-01-30 1,296,957,694 9,364,000 28.3342 4,577,360,572 2012-12-31
3128 2013-01-29 1,287,593,694 2,288,000 28.1296 4,577,360,572 2012-12-31
3129 2013-01-28 1,285,305,694 0 28.0796 4,577,360,572 2012-12-31
3130 2013-01-25 1,285,305,694 -300,000 28.0796 4,577,360,572 2012-12-31
3131 2013-01-24 1,285,605,694 0 28.0862 4,577,360,572 2012-12-31
3132 2013-01-23 1,285,605,694 4,566,000 28.0862 4,577,360,572 2012-12-31
3133 2013-01-22 1,281,039,694 24,476,000 27.9864 4,577,360,572 2012-12-31
3134 2013-01-21 1,256,563,694 27,886,000 27.4517 4,577,360,572 2012-12-31
3135 2013-01-18 1,228,677,694 6,384,478 26.8425 4,577,360,572 2012-12-31
3136 2013-01-17 1,222,293,216 10,136,621 26.7030 4,577,360,572 2012-12-31
3137 2013-01-16 1,212,156,595 49,018,000 26.4816 4,577,360,572 2012-12-31
3138 2013-01-15 1,163,138,595 4,674,000 25.4107 4,577,360,572 2012-12-31
3139 2013-01-14 1,158,464,595 7,234,000 25.3086 4,577,360,572 2012-12-31
3140 2013-01-11 1,151,230,595 17,755,513 25.1505 4,577,360,572 2012-12-31
3141 2013-01-10 1,133,475,082 2,042,000 24.7626 4,577,360,572 2012-12-31
3142 2013-01-09 1,131,433,082 -8,234,000 24.7180 4,577,360,572 2012-12-31
3143 2013-01-08 1,139,667,082 56,668,192 24.8979 4,577,360,572 2012-12-31
3144 2013-01-07 1,082,998,890 -2,022,000 23.6599 4,577,360,572 2012-12-31
3145 2013-01-04 1,085,020,890 548,000 23.7041 4,577,360,572 2012-12-31
3146 2013-01-03 1,084,472,890 -4,722,000 23.6921 4,577,360,572 2012-12-31
3147 2013-01-02 1,089,194,890 688,000 23.7953 4,577,360,572 2012-12-31
3148 2012-12-31 1,088,506,890 0 23.7802 4,577,360,572 2012-12-31
3149 2012-12-28 1,088,506,890 924,000 23.7802 4,577,360,572 2012-11-30
3150 2012-12-27 1,087,582,890 -145,000 23.7600 4,577,360,572 2012-11-30
3151 2012-12-24 1,087,727,890 0 23.7632 4,577,360,572 2012-11-30
3152 2012-12-21 1,087,727,890 -727,188 23.7632 4,577,360,572 2012-11-30
3153 2012-12-20 1,088,455,078 419,466 23.7791 4,577,360,572 2012-11-30
3154 2012-12-19 1,088,035,612 2,197,100 23.7699 4,577,360,572 2012-11-30
3155 2012-12-18 1,085,838,512 1,760,000 23.7219 4,577,360,572 2012-11-30
3156 2012-12-17 1,084,078,512 46,000 23.6835 4,577,360,572 2012-11-30
3157 2012-12-14 1,084,032,512 -5,680,000 23.6825 4,577,360,572 2012-11-30
3158 2012-12-13 1,089,712,512 3,852,000 23.8066 4,577,360,572 2012-11-30
3159 2012-12-12 1,085,860,512 5,470,000 23.7224 4,577,360,572 2012-11-30
3160 2012-12-11 1,080,390,512 1,838,000 23.6029 4,577,360,572 2012-11-30
3161 2012-12-10 1,078,552,512 466,397 23.5628 4,577,360,572 2012-11-30
3162 2012-12-07 1,078,086,115 -878,000 23.5526 4,577,360,572 2012-11-30
3163 2012-12-06 1,078,964,115 670,000 23.5718 4,577,360,572 2012-11-30
3164 2012-12-05 1,078,294,115 512,000 23.5571 4,577,360,572 2012-11-30
3165 2012-12-04 1,077,782,115 -1,756,000 23.5459 4,577,360,572 2012-11-30
3166 2012-12-03 1,079,538,115 2,496,000 23.5843 4,577,360,572 2012-11-30
3167 2012-11-30 1,077,042,115 -696,000 23.5298 4,577,360,572 2012-11-30
3168 2012-11-29 1,077,738,115 570,000 23.5450 4,577,360,572 2012-11-09
3169 2012-11-28 1,077,168,115 1,420,000 23.5325 4,577,360,572 2012-11-09
3170 2012-11-27 1,075,748,115 10,762,000 23.5015 4,577,360,572 2012-11-09
3171 2012-11-26 1,064,986,115 3,756,000 23.2664 4,577,360,572 2012-11-09
3172 2012-11-23 1,061,230,115 -390,000 23.1843 4,577,360,572 2012-11-09
3173 2012-11-22 1,061,620,115 1,548,142 23.1928 4,577,360,572 2012-11-09
3174 2012-11-21 1,060,071,973 4,436,000 23.1590 4,577,360,572 2012-11-09
3175 2012-11-20 1,055,635,973 3,297,189 23.0621 4,577,360,572 2012-11-09
3176 2012-11-19 1,052,338,784 -2,788,000 22.9901 4,577,360,572 2012-11-09
3177 2012-11-16 1,055,126,784 -127,322 23.0510 4,577,360,572 2012-11-09
3178 2012-11-15 1,055,254,106 793,322 23.0538 4,577,360,572 2012-11-09
3179 2012-11-14 1,054,460,784 2,923,912 23.0364 4,577,360,572 2012-11-09
3180 2012-11-13 1,051,536,872 -2,307,868 22.9726 4,577,360,572 2012-11-09
3181 2012-11-12 1,053,844,740 730,000 23.0230 4,577,360,572 2012-11-09
3182 2012-11-09 1,053,114,740 7,694,653 23.0070 4,577,360,572 2012-11-09
3183 2012-11-08 1,045,420,087 -886,000 22.9335 4,558,493,575 2012-10-31
3184 2012-11-07 1,046,306,087 -1,988,000 22.9529 4,558,493,575 2012-10-31
3185 2012-11-06 1,048,294,087 -3,663,780 22.9965 4,558,493,575 2012-10-31
3186 2012-11-05 1,051,957,867 494,000 23.0769 4,558,493,575 2012-10-31
3187 2012-11-02 1,051,463,867 -290,000 23.0660 4,558,493,575 2012-10-31
3188 2012-11-01 1,051,753,867 -120,000 23.0724 4,558,493,575 2012-10-31
3189 2012-10-31 1,051,873,867 -382,000 23.0750 4,558,493,575 2012-10-31
3190 2012-10-30 1,052,255,867 898,496 23.0834 4,558,493,575 2012-09-30
3191 2012-10-29 1,051,357,371 -290,448 23.0637 4,558,493,575 2012-09-30
3192 2012-10-26 1,051,647,819 -3,374,000 23.0701 4,558,493,575 2012-09-30
3193 2012-10-25 1,055,021,819 622,000 23.1441 4,558,493,575 2012-09-30
3194 2012-10-24 1,054,399,819 546,000 23.1304 4,558,493,575 2012-09-30
3195 2012-10-22 1,053,853,819 154,000 23.1185 4,558,493,575 2012-09-30
3196 2012-10-19 1,053,699,819 -1,982,000 23.1151 4,558,493,575 2012-09-30
3197 2012-10-18 1,055,681,819 -1,140,000 23.1586 4,558,493,575 2012-09-30
3198 2012-10-17 1,056,821,819 780,000 23.1836 4,558,493,575 2012-09-30
3199 2012-10-16 1,056,041,819 -162,000 23.1665 4,558,493,575 2012-09-30
3200 2012-10-15 1,056,203,819 460,000 23.1700 4,558,493,575 2012-09-30
3201 2012-10-12 1,055,743,819 2,806,000 23.1599 4,558,493,575 2012-09-30
3202 2012-10-11 1,052,937,819 26,763,300 23.0984 4,558,493,575 2012-09-30
3203 2012-10-10 1,026,174,519 5,137,782 22.5113 4,558,493,575 2012-09-30
3204 2012-10-09 1,021,036,737 2,239,734 22.3986 4,558,493,575 2012-09-30
3205 2012-10-08 1,018,797,003 506,000 22.3494 4,558,493,575 2012-09-30
3206 2012-10-05 1,018,291,003 4,517,270 22.3383 4,558,493,575 2012-09-30
3207 2012-10-04 1,013,773,733 553,800 22.2392 4,558,493,575 2012-09-30
3208 2012-10-03 1,013,219,933 10,732,218 22.2271 4,558,493,575 2012-09-30
3209 2012-09-28 1,002,487,715 1,384,000 21.9916 4,558,493,575 2012-08-31
3210 2012-09-27 1,001,103,715 4,187,941 21.9613 4,558,493,575 2012-08-31
3211 2012-09-26 996,915,774 222,000 21.8694 4,558,493,575 2012-08-31
3212 2012-09-25 996,693,774 7,446,222 21.8645 4,558,493,575 2012-08-31
3213 2012-09-24 989,247,552 58,000 21.7012 4,558,493,575 2012-08-31
3214 2012-09-21 989,189,552 1,068,000 21.6999 4,558,493,575 2012-08-31
3215 2012-09-20 988,121,552 1,154,000 21.6765 4,558,493,575 2012-08-31
3216 2012-09-19 986,967,552 1,714,000 21.6512 4,558,493,575 2012-08-31
3217 2012-09-18 985,253,552 36,400 21.6136 4,558,493,575 2012-08-31
3218 2012-09-17 985,217,152 6,000 21.6128 4,558,493,575 2012-08-31
3219 2012-09-14 985,211,152 -90,000 21.6126 4,558,493,575 2012-08-31
3220 2012-09-13 985,301,152 305,559 21.6146 4,558,493,575 2012-08-31
3221 2012-09-12 984,995,593 452,000 21.6079 4,558,493,575 2012-08-31
3222 2012-09-11 984,543,593 -189,909 21.5980 4,558,493,575 2012-08-31
3223 2012-09-10 984,733,502 -12,219 21.6022 4,558,493,575 2012-08-31
3224 2012-09-07 984,745,721 246,000 21.6024 4,558,493,575 2012-08-31
3225 2012-09-06 984,499,721 1,082,000 21.5970 4,558,493,575 2012-08-31
3226 2012-09-05 983,417,721 22,000 21.5733 4,558,493,575 2012-08-31
3227 2012-09-04 983,395,721 1,004,000 21.5728 4,558,493,575 2012-08-31
3228 2012-09-03 982,391,721 -1,646,000 21.5508 4,558,493,575 2012-08-31
3229 2012-08-31 984,037,721 -10,000 21.5869 4,558,493,575 2012-08-31
3230 2012-08-30 984,047,721 94,000 21.5871 4,558,493,575 2012-07-31
3231 2012-08-29 983,953,721 478,000 21.5851 4,558,493,575 2012-07-31
3232 2012-08-28 983,475,721 480,000 21.5746 4,558,493,575 2012-07-31
3233 2012-08-27 982,995,721 974,094 21.5640 4,558,493,575 2012-07-31
3234 2012-08-24 982,021,627 1,034,000 21.5427 4,558,493,575 2012-07-31
3235 2012-08-23 980,987,627 20,000 21.5200 4,558,493,575 2012-07-31
3236 2012-08-22 980,967,627 -268,000 21.5196 4,558,493,575 2012-07-31
3237 2012-08-21 981,235,627 10,000 21.5254 4,558,493,575 2012-07-31
3238 2012-08-20 981,225,627 2,996,000 21.5252 4,558,493,575 2012-07-31
3239 2012-08-17 978,229,627 878,000 21.4595 4,558,493,575 2012-07-31
3240 2012-08-16 977,351,627 1,248,000 21.4402 4,558,493,575 2012-07-31
3241 2012-08-15 976,103,627 -995,300 21.4129 4,558,493,575 2012-07-31
3242 2012-08-14 977,098,927 634,000 21.4347 4,558,493,575 2012-07-31
3243 2012-08-13 976,464,927 288,258 21.4208 4,558,493,575 2012-07-31
3244 2012-08-10 976,176,669 288,000 21.4145 4,558,493,575 2012-07-31
3245 2012-08-09 975,888,669 -178,000 21.4081 4,558,493,575 2012-07-31
3246 2012-08-08 976,066,669 538,000 21.4120 4,558,493,575 2012-07-31
3247 2012-08-07 975,528,669 199,999 21.4002 4,558,493,575 2012-07-31
3248 2012-08-06 975,328,670 -450,000 21.3959 4,558,493,575 2012-07-31
3249 2012-08-03 975,778,670 762,000 21.4057 4,558,493,575 2012-07-31
3250 2012-08-02 975,016,670 239,253 21.3890 4,558,493,575 2012-07-31
3251 2012-08-01 974,777,417 1,017,995 21.3838 4,558,493,575 2012-07-31
3252 2012-07-31 973,759,422 111,998 21.3614 4,558,493,575 2012-07-31
3253 2012-07-30 973,647,424 -14,463,604 21.3590 4,558,493,575 2012-06-30
3254 2012-07-27 988,111,028 118,298 21.6763 4,558,493,575 2012-06-30
3255 2012-07-26 987,992,730 16,725,716 21.6737 4,558,493,575 2012-06-30
3256 2012-07-25 971,267,014 -314,000 21.3068 4,558,493,575 2012-06-30
3257 2012-07-24 971,581,014 -1,414,000 21.3136 4,558,493,575 2012-06-30
3258 2012-07-23 972,995,014 600,000 21.3447 4,558,493,575 2012-06-30
3259 2012-07-20 972,395,014 1,950,000 21.3315 4,558,493,575 2012-06-30
3260 2012-07-19 970,445,014 1,408,000 21.2887 4,558,493,575 2012-06-30
3261 2012-07-18 969,037,014 1,217,000 21.2578 4,558,493,575 2012-06-30
3262 2012-07-17 967,820,014 -748,000 21.2311 4,558,493,575 2012-06-30
3263 2012-07-16 968,568,014 2,903,351 21.2475 4,558,493,575 2012-06-30
3264 2012-07-13 965,664,663 2,806,000 21.1839 4,558,493,575 2012-06-30
3265 2012-07-12 962,858,663 714,954 21.1223 4,558,493,575 2012-06-30
3266 2012-07-11 962,143,709 2,516,000 21.1066 4,558,493,575 2012-06-30
3267 2012-07-10 959,627,709 182,000 21.0514 4,558,493,575 2012-06-30
3268 2012-07-09 959,445,709 1,192,000 21.0474 4,558,493,575 2012-06-30
3269 2012-07-06 958,253,709 2,032,447 21.0213 4,558,493,575 2012-06-30
3270 2012-07-05 956,221,262 2,896,539 20.9767 4,558,493,575 2012-06-30
3271 2012-07-04 953,324,723 -110,000 20.9132 4,558,493,575 2012-06-30
3272 2012-07-03 953,434,723 30,000 20.9156 4,558,493,575 2012-06-30
3273 2012-06-29 953,404,723 1,914,000 20.9149 4,558,493,575 2012-05-31
3274 2012-06-28 951,490,723 1,486,354 20.8729 4,558,493,575 2012-05-31
3275 2012-06-27 950,004,369 3,097,000 20.8403 4,558,493,575 2012-05-31
3276 2012-06-26 946,907,369 2,024,000 20.7724 4,558,493,575 2012-05-31
3277 2012-06-25 944,883,369 527,247 20.7280 4,558,493,575 2012-05-31
3278 2012-06-22 944,356,122 2,344,000 20.7164 4,558,493,575 2012-05-31
3279 2012-06-21 942,012,122 452,000 20.6650 4,558,493,575 2012-05-31
3280 2012-06-20 941,560,122 2,799,580 20.6551 4,558,493,575 2012-05-31
3281 2012-06-19 938,760,542 1,268,000 20.5937 4,558,493,575 2012-05-31
3282 2012-06-18 937,492,542 804,943 20.5658 4,558,493,575 2012-05-31
3283 2012-06-15 936,687,599 212,000 20.5482 4,558,493,575 2012-05-31
3284 2012-06-14 936,475,599 -198,000 20.5435 4,558,493,575 2012-05-31
3285 2012-06-13 936,673,599 54,000 20.5479 4,558,493,575 2012-05-31
3286 2012-06-12 936,619,599 2,322,000 20.5467 4,558,493,575 2012-05-31
3287 2012-06-11 934,297,599 1,140,000 20.4958 4,558,493,575 2012-05-31
3288 2012-06-08 933,157,599 4,145,004 20.4707 4,558,493,575 2012-05-31
3289 2012-06-07 929,012,595 -42,133,188 20.3798 4,558,493,575 2012-05-31
3290 2012-06-06 971,145,783 1,574,000 21.3041 4,558,493,575 2012-05-31
3291 2012-06-05 969,571,783 2,150,000 21.2696 4,558,493,575 2012-05-31
3292 2012-06-04 967,421,783 298,000 21.2224 4,558,493,575 2012-05-31
3293 2012-06-01 967,123,783 641,377 21.2159 4,558,493,575 2012-05-31
3294 2012-05-31 966,482,406 620,000 21.2018 4,558,493,575 2012-05-31
3295 2012-05-30 965,862,406 202,000 21.1882 4,558,493,575 2012-04-30
3296 2012-05-29 965,660,406 360,000 21.1838 4,558,493,575 2012-04-30
3297 2012-05-28 965,300,406 31,902 21.1759 4,558,493,575 2012-04-30
3298 2012-05-25 965,268,504 3,592,000 21.1752 4,558,493,575 2012-04-30
3299 2012-05-24 961,676,504 1,408,444 21.0964 4,558,493,575 2012-04-30
3300 2012-05-23 960,268,060 -304,000 21.0655 4,558,493,575 2012-04-30
3301 2012-05-22 960,572,060 526,000 21.0721 4,558,493,575 2012-04-30
3302 2012-05-21 960,046,060 -532,080 21.0606 4,558,493,575 2012-04-30
3303 2012-05-18 960,578,140 -346,000 21.0723 4,558,493,575 2012-04-30
3304 2012-05-17 960,924,140 648,000 21.0799 4,558,493,575 2012-04-30
3305 2012-05-16 960,276,140 564,000 21.0656 4,558,493,575 2012-04-30
3306 2012-05-15 959,712,140 395,933 21.0533 4,558,493,575 2012-04-30
3307 2012-05-14 959,316,207 114,000 21.0446 4,558,493,575 2012-04-30
3308 2012-05-11 959,202,207 -171,337 21.0421 4,558,493,575 2012-04-30
3309 2012-05-10 959,373,544 -808,000 21.0458 4,558,493,575 2012-04-30
3310 2012-05-09 960,181,544 -754,000 21.0636 4,558,493,575 2012-04-30
3311 2012-05-08 960,935,544 2,782,925 21.0801 4,558,493,575 2012-04-30
3312 2012-05-07 958,152,619 1,210,000 21.0191 4,558,493,575 2012-04-30
3313 2012-05-04 956,942,619 2,668,000 20.9925 4,558,493,575 2012-04-30
3314 2012-05-03 954,274,619 1,228,000 20.9340 4,558,493,575 2012-04-30
3315 2012-05-02 953,046,619 2,172,000 20.9071 4,558,493,575 2012-04-30
3316 2012-04-30 950,874,619 744,000 20.8594 4,558,493,575 2012-04-30
3317 2012-04-27 950,130,619 192,000 20.8431 4,558,493,575 2012-03-31
3318 2012-04-26 949,938,619 292,110 20.8389 4,558,493,575 2012-03-31
3319 2012-04-25 949,646,509 138,000 20.8325 4,558,493,575 2012-03-31
3320 2012-04-24 949,508,509 94,000 20.8294 4,558,493,575 2012-03-31
3321 2012-04-23 949,414,509 104,000 20.8274 4,558,493,575 2012-03-31
3322 2012-04-20 949,310,509 386,000 20.8251 4,558,493,575 2012-03-31
3323 2012-04-19 948,924,509 -380,000 20.8166 4,558,493,575 2012-03-31
3324 2012-04-18 949,304,509 -60,000 20.8250 4,558,493,575 2012-03-31
3325 2012-04-17 949,364,509 -1,288,000 20.8263 4,558,493,575 2012-03-31
3326 2012-04-16 950,652,509 -698,000 20.8545 4,558,493,575 2012-03-31
3327 2012-04-13 951,350,509 -2,457,727 20.8698 4,558,493,575 2012-03-31
3328 2012-04-12 953,808,236 -340,000 20.9238 4,558,493,575 2012-03-31
3329 2012-04-11 954,148,236 394,042 20.9312 4,558,493,575 2012-03-31
3330 2012-04-10 953,754,194 -708,000 20.9226 4,558,493,575 2012-03-31
3331 2012-04-05 954,462,194 160 20.9381 4,558,493,575 2012-03-31
3332 2012-04-03 954,462,034 470,134 20.9381 4,558,493,575 2012-03-31
3333 2012-04-02 953,991,900 644,000 20.9278 4,558,493,575 2012-03-31
3334 2012-03-30 953,347,900 336,779 20.9137 4,558,493,575 2012-02-29
3335 2012-03-29 953,011,121 298,000 20.9063 4,558,493,575 2012-02-29
3336 2012-03-28 952,713,121 66,000 20.8997 4,558,493,575 2012-02-29
3337 2012-03-27 952,647,121 148,000 20.8983 4,558,493,575 2012-02-29
3338 2012-03-26 952,499,121 54,000 20.8950 4,558,493,575 2012-02-29
3339 2012-03-23 952,445,121 -790,000 20.8939 4,558,493,575 2012-02-29
3340 2012-03-22 953,235,121 -1,658,494 20.9112 4,558,493,575 2012-02-29
3341 2012-03-21 954,893,615 -218,000 20.9476 4,558,493,575 2012-02-29
3342 2012-03-20 955,111,615 1,364,000 20.9524 4,558,493,575 2012-02-29
3343 2012-03-19 953,747,615 1,310,000 20.9224 4,558,493,575 2012-02-29
3344 2012-03-16 952,437,615 28,000 20.8937 4,558,493,575 2012-02-29
3345 2012-03-15 952,409,615 786,000 20.8931 4,558,493,575 2012-02-29
3346 2012-03-14 951,623,615 242,000 20.8758 4,558,493,575 2012-02-29
3347 2012-03-13 951,381,615 1,108,000 20.8705 4,558,493,575 2012-02-29
3348 2012-03-12 950,273,615 494,000 20.8462 4,558,493,575 2012-02-29
3349 2012-03-09 949,779,615 598,000 20.8354 4,558,493,575 2012-02-29
3350 2012-03-08 949,181,615 -772,000 20.8223 4,558,493,575 2012-02-29
3351 2012-03-07 949,953,615 1,066,000 20.8392 4,558,493,575 2012-02-29
3352 2012-03-06 948,887,615 2,634,551 20.8158 4,558,493,575 2012-02-29
3353 2012-03-05 946,253,064 326,000 20.7580 4,558,493,575 2012-02-29
3354 2012-03-02 945,927,064 976,920 20.7509 4,558,493,575 2012-02-29
3355 2012-03-01 944,950,144 1,148,000 20.7294 4,558,493,575 2012-02-29
3356 2012-02-29 943,802,144 8,604,000 20.7043 4,558,493,575 2012-02-29
3357 2012-02-28 935,198,144 3,194,128 20.5155 4,558,493,575 2012-01-31
3358 2012-02-27 932,004,016 1,968,000 20.4454 4,558,493,575 2012-01-31
3359 2012-02-24 930,036,016 3,710,000 20.4023 4,558,493,575 2012-01-31
3360 2012-02-23 926,326,016 1,622,000 20.3209 4,558,493,575 2012-01-31
3361 2012-02-22 924,704,016 3,452,000 20.2853 4,558,493,575 2012-01-31
3362 2012-02-21 921,252,016 2,394,000 20.2096 4,558,493,575 2012-01-31
3363 2012-02-20 918,858,016 2,922,000 20.1571 4,558,493,575 2012-01-31
3364 2012-02-17 915,936,016 -1,394,317 20.0930 4,558,493,575 2012-01-31
3365 2012-02-16 917,330,333 2,256,000 20.1235 4,558,493,575 2012-01-31
3366 2012-02-15 915,074,333 2,204,000 20.0741 4,558,493,575 2012-01-31
3367 2012-02-14 912,870,333 2,952,000 20.0257 4,558,493,575 2012-01-31
3368 2012-02-13 909,918,333 -3,763,156 19.9609 4,558,493,575 2012-01-31
3369 2012-02-10 913,681,489 2,328,000 20.0435 4,558,493,575 2012-01-31
3370 2012-02-09 911,353,489 801,416 19.9924 4,558,493,575 2012-01-31
3371 2012-02-08 910,552,073 679,416 19.9748 4,558,493,575 2012-01-31
3372 2012-02-07 909,872,657 311,416 19.9599 4,558,493,575 2012-01-31
3373 2012-02-06 909,561,241 910,832 19.9531 4,558,493,575 2012-01-31
3374 2012-02-03 908,650,409 1,475,922 19.9331 4,558,493,575 2012-01-31
3375 2012-02-02 907,174,487 -130,584 19.9008 4,558,493,575 2012-01-31
3376 2012-02-01 907,305,071 8,474,000 19.9036 4,558,493,575 2012-01-31
3377 2012-01-31 898,831,071 2,275,401 19.7177 4,558,493,575 2012-01-31
3378 2012-01-30 896,555,670 743,416 19.6678 4,558,493,575 2011-12-31
3379 2012-01-27 895,812,254 727,743 19.6515 4,558,493,575 2011-12-31
3380 2012-01-26 895,084,511 -3,336,949 19.6355 4,558,493,575 2011-12-31
3381 2012-01-20 898,421,460 106,500 19.7087 4,558,493,575 2011-12-31
3382 2012-01-19 898,314,960 -571,008 19.7064 4,558,493,575 2011-12-31
3383 2012-01-18 898,885,968 242,000 19.7189 4,558,493,575 2011-12-31
3384 2012-01-17 898,643,968 233,496 19.7136 4,558,493,575 2011-12-31
3385 2012-01-16 898,410,472 -578,504 19.7085 4,558,493,575 2011-12-31
3386 2012-01-13 898,988,976 -1,508,502 19.7212 4,558,493,575 2011-12-31
3387 2012-01-12 900,497,478 761,106 19.7543 4,558,493,575 2011-12-31
3388 2012-01-11 899,736,372 25,496 19.7376 4,558,493,575 2011-12-31
3389 2012-01-10 899,710,876 -244,516 19.7370 4,558,493,575 2011-12-31
3390 2012-01-09 899,955,392 9,484 19.7424 4,558,493,575 2011-12-31
3391 2012-01-06 899,945,908 123,484 19.7422 4,558,493,575 2011-12-31
3392 2012-01-05 899,822,424 902,004 19.7395 4,558,493,575 2011-12-31
3393 2012-01-04 898,920,420 1,016,552 19.7197 4,558,493,575 2011-12-31
3394 2012-01-03 897,903,868 155,496 19.6974 4,558,493,575 2011-12-31
3395 2011-12-30 897,748,372 -2,962,504 19.6940 4,558,493,575 2011-11-30
3396 2011-12-29 900,710,876 -71,004 19.7590 4,558,493,575 2011-11-30
3397 2011-12-28 900,781,880 408,000 19.7605 4,558,493,575 2011-11-30
3398 2011-12-23 900,373,880 993,795 19.7516 4,558,493,575 2011-11-30
3399 2011-12-22 899,380,085 1,034,000 19.7298 4,558,493,575 2011-11-30
3400 2011-12-21 898,346,085 -4,330,786 19.7071 4,558,493,575 2011-11-30
3401 2011-12-20 902,676,871 6,466,000 19.8021 4,558,493,575 2011-11-30
3402 2011-12-19 896,210,871 150,000 19.6602 4,558,493,575 2011-11-30
3403 2011-12-16 896,060,871 8,000 19.6570 4,558,493,575 2011-11-30
3404 2011-12-15 896,052,871 -383,021 19.6568 4,558,493,575 2011-11-30
3405 2011-12-14 896,435,892 4,752,000 19.6652 4,558,493,575 2011-11-30
3406 2011-12-13 891,683,892 -150,000 19.5609 4,558,493,575 2011-11-30
3407 2011-12-12 891,833,892 -147,780 19.5642 4,558,493,575 2011-11-30
3408 2011-12-09 891,981,672 -6,794,395 19.5675 4,558,493,575 2011-11-30
3409 2011-12-08 898,776,067 -82,000 19.7165 4,558,493,575 2011-11-30
3410 2011-12-07 898,858,067 -1,581 19.7183 4,558,493,575 2011-11-30
3411 2011-12-06 898,859,648 730,747 19.7183 4,558,493,575 2011-11-30
3412 2011-12-05 898,128,901 356,000 19.7023 4,558,493,575 2011-11-30
3413 2011-12-02 897,772,901 8,316,210 19.6945 4,558,493,575 2011-11-30
3414 2011-12-01 889,456,691 260,000 19.5121 4,558,493,575 2011-11-30
3415 2011-11-30 889,196,691 -820,264 19.5064 4,558,493,575 2011-11-30
3416 2011-11-29 890,016,955 189,195 19.5244 4,558,493,575 2011-10-31
3417 2011-11-28 889,827,760 2,460,000 19.5202 4,558,493,575 2011-10-31
3418 2011-11-25 887,367,760 920,000 19.4663 4,558,493,575 2011-10-31
3419 2011-11-24 886,447,760 -1,829,847 19.4461 4,558,493,575 2011-10-31
3420 2011-11-23 888,277,607 -994,000 19.4862 4,558,493,575 2011-10-31
3421 2011-11-22 889,271,607 282,000 19.5080 4,558,493,575 2011-10-31
3422 2011-11-21 888,989,607 -737,130 19.5018 4,558,493,575 2011-10-31
3423 2011-11-18 889,726,737 7,162,262 19.5180 4,558,493,575 2011-10-31
3424 2011-11-17 882,564,475 -292,000 19.3609 4,558,493,575 2011-10-31
3425 2011-11-16 882,856,475 -262,898 19.3673 4,558,493,575 2011-10-31
3426 2011-11-15 883,119,373 132,000 19.3731 4,558,493,575 2011-10-31
3427 2011-11-14 882,987,373 -12,000 19.3702 4,558,493,575 2011-10-31
3428 2011-11-11 882,999,373 -60,000 19.3704 4,558,493,575 2011-10-31
3429 2011-11-10 883,059,373 -70,000 19.3717 4,558,493,575 2011-10-31
3430 2011-11-09 883,129,373 1,506,000 19.3733 4,558,493,575 2011-10-31
3431 2011-11-08 881,623,373 1,294,000 19.3402 4,558,493,575 2011-10-31
3432 2011-11-07 880,329,373 -540,724 19.3118 4,558,493,575 2011-10-31
3433 2011-11-04 880,870,097 -4,520,000 19.3237 4,558,493,575 2011-10-31
3434 2011-11-03 885,390,097 -3,846,000 19.4229 4,558,493,575 2011-10-31
3435 2011-11-02 889,236,097 -190,000 19.5072 4,558,493,575 2011-10-31
3436 2011-11-01 889,426,097 5,626,572 19.5114 4,558,493,575 2011-10-31
3437 2011-10-31 883,799,525 15,130,512 19.3880 4,558,493,575 2011-10-31
3438 2011-10-28 868,669,013 -7,301,340 19.0561 4,558,493,575 2011-10-28
3439 2011-10-27 875,970,353 31,904,344 19.3408 4,529,125,134 2011-09-30
3440 2011-10-26 844,066,009 -1,617,739 18.6364 4,529,125,134 2011-09-30
3441 2011-10-25 845,683,748 -2,878,904 18.6721 4,529,125,134 2011-09-30
3442 2011-10-24 848,562,652 -3,567,261 18.7357 4,529,125,134 2011-09-30
3443 2011-10-21 852,129,913 -4,439,210 18.8144 4,529,125,134 2011-09-30
3444 2011-10-20 856,569,123 -5,041,175 18.9125 4,529,125,134 2011-09-30
3445 2011-10-19 861,610,298 -7,539,325 19.0238 4,529,125,134 2011-09-30
3446 2011-10-18 869,149,623 -7,270,819 19.1902 4,529,125,134 2011-09-30
3447 2011-10-17 876,420,442 -1,030,000 19.3508 4,529,125,134 2011-09-30
3448 2011-10-14 877,450,442 -807,560 19.3735 4,529,125,134 2011-09-30
3449 2011-10-13 878,258,002 -460,000 19.3913 4,529,125,134 2011-09-30
3450 2011-10-12 878,718,002 -708,000 19.4015 4,529,125,134 2011-09-30
3451 2011-10-11 879,426,002 -678,000 19.4171 4,529,125,134 2011-09-30
3452 2011-10-10 880,104,002 -623,563 19.4321 4,529,125,134 2011-09-30
3453 2011-10-07 880,727,565 2,904,307 19.4459 4,529,125,134 2011-09-30
3454 2011-10-06 877,823,258 -700,000 19.3817 4,529,125,134 2011-09-30
3455 2011-10-04 878,523,258 -320,000 19.3972 4,529,125,134 2011-09-30
3456 2011-10-03 878,843,258 -470,000 19.4043 4,529,125,134 2011-09-30
3457 2011-09-30 879,313,258 -1,246,000 19.4146 4,529,125,134 2011-09-30
3458 2011-09-29 880,559,258 0 19.4421 4,529,125,134 2011-08-31
3459 2011-09-28 880,559,258 -5,148,000 19.4421 4,529,125,134 2011-08-31
3460 2011-09-27 885,707,258 -554,000 19.5558 4,529,125,134 2011-08-31
3461 2011-09-26 886,261,258 -1,831,500 19.5680 4,529,125,134 2011-08-31
3462 2011-09-23 888,092,758 -3,366,000 19.6085 4,529,125,134 2011-08-31
3463 2011-09-22 891,458,758 -1,040,000 19.6828 4,529,125,134 2011-08-31
3464 2011-09-21 892,498,758 -536,000 19.7058 4,529,125,134 2011-08-31
3465 2011-09-20 893,034,758 -1,342,000 19.7176 4,529,125,134 2011-08-31
3466 2011-09-19 894,376,758 2,559,017 19.7472 4,529,125,134 2011-08-31
3467 2011-09-16 891,817,741 39,730,892 19.6907 4,529,125,134 2011-08-31
3468 2011-09-15 852,086,849 77,000 18.8135 4,529,125,134 2011-08-31
3469 2011-09-14 852,009,849 388,028 18.8118 4,529,125,134 2011-08-31
3470 2011-09-12 851,621,821 -1,932,004 18.8032 4,529,125,134 2011-08-31
3471 2011-09-09 853,553,825 -42,928,016 18.8459 4,529,125,134 2011-08-31
3472 2011-09-08 896,481,841 40,197,985 19.7937 4,529,125,134 2011-08-31
3473 2011-09-07 856,283,856 -42,821,985 18.9062 4,529,125,134 2011-08-31
3474 2011-09-06 899,105,841 50,268,849 19.8516 4,529,125,134 2011-08-31
3475 2011-09-05 848,836,992 -53,330,794 18.7417 4,529,125,134 2011-08-31
3476 2011-09-02 902,167,786 -556,000 19.9193 4,529,125,134 2011-08-31
3477 2011-09-01 902,723,786 41,938,689 19.9315 4,529,125,134 2011-08-31
3478 2011-08-31 860,785,097 -26,480,279 19.0055 4,529,125,134 2011-08-31
3479 2011-08-30 887,265,376 31,990,700 19.5902 4,529,125,134 2011-07-31
3480 2011-08-29 855,274,676 -38,774,361 18.8839 4,529,125,134 2011-07-31
3481 2011-08-26 894,049,037 -7,666,463 19.7400 4,529,125,134 2011-07-31
3482 2011-08-25 901,715,500 862,000 19.9093 4,529,125,134 2011-07-31
3483 2011-08-24 900,853,500 1,658,000 19.8902 4,529,125,134 2011-07-31
3484 2011-08-23 899,195,500 2,352,000 19.8536 4,529,125,134 2011-07-31
3485 2011-08-22 896,843,500 -196,000 19.8017 4,529,125,134 2011-07-31
3486 2011-08-19 897,039,500 -248,000 19.8060 4,529,125,134 2011-07-31
3487 2011-08-18 897,287,500 -672,000 19.8115 4,529,125,134 2011-07-31
3488 2011-08-17 897,959,500 -1,364,000 19.8263 4,529,125,134 2011-07-31
3489 2011-08-16 899,323,500 -3,360,000 19.8565 4,529,125,134 2011-07-31
3490 2011-08-15 902,683,500 -1,576,000 19.9306 4,529,125,134 2011-07-31
3491 2011-08-12 904,259,500 2,481,276 19.9654 4,529,125,134 2011-07-31
3492 2011-08-11 901,778,224 -2,992,000 19.9106 4,529,125,134 2011-07-31
3493 2011-08-10 904,770,224 5,299,566 19.9767 4,529,125,134 2011-07-31
3494 2011-08-09 899,470,658 -132,000 19.8597 4,529,125,134 2011-07-31
3495 2011-08-08 899,602,658 -572,000 19.8626 4,529,125,134 2011-07-31
3496 2011-08-05 900,174,658 757,760 19.8752 4,529,125,134 2011-07-31
3497 2011-08-04 899,416,898 5,153,000 19.8585 4,529,125,134 2011-07-31
3498 2011-08-03 894,263,898 -8,000 19.7447 4,529,125,134 2011-07-31
3499 2011-08-02 894,271,898 -640,000 19.7449 4,529,125,134 2011-07-31
3500 2011-08-01 894,911,898 -1,480,000 19.7590 4,529,125,134 2011-07-31
3501 2011-07-29 896,391,898 1,542,000 19.7917 4,529,125,134 2011-06-30
3502 2011-07-28 894,849,898 -5,218,000 19.7577 4,529,125,134 2011-06-30
3503 2011-07-27 900,067,898 -200,000 19.8729 4,529,125,134 2011-06-30
3504 2011-07-26 900,267,898 -5,277,980 19.8773 4,529,125,134 2011-06-30
3505 2011-07-25 905,545,878 350,645 19.9938 4,529,125,134 2011-06-30
3506 2011-07-22 905,195,233 -773,919 19.9861 4,529,125,134 2011-06-30
3507 2011-07-21 905,969,152 21,391,563 20.0032 4,529,125,134 2011-06-30
3508 2011-07-20 884,577,589 -20,963,563 19.5309 4,529,125,134 2011-06-30
3509 2011-07-19 905,541,152 24,149,722 19.9937 4,529,125,134 2011-06-30
3510 2011-07-18 881,391,430 -23,848,722 19.4605 4,529,125,134 2011-06-30
3511 2011-07-15 905,240,152 28,449,756 19.9871 4,529,125,134 2011-06-30
3512 2011-07-14 876,790,396 -29,193,756 19.3589 4,529,125,134 2011-06-30
3513 2011-07-13 905,984,152 32,605,587 20.0035 4,529,125,134 2011-06-30
3514 2011-07-12 873,378,565 -35,581,817 19.2836 4,529,125,134 2011-06-30
3515 2011-07-11 908,960,382 38,326,781 20.0692 4,529,125,134 2011-06-30
3516 2011-07-08 870,633,601 -38,756,781 19.2230 4,529,125,134 2011-06-30
3517 2011-07-07 909,390,382 45,908,179 20.0787 4,529,125,134 2011-06-30
3518 2011-07-06 863,482,203 -44,276,280 19.0651 4,529,125,134 2011-06-30
3519 2011-07-05 907,758,483 -3,447,930 20.0427 4,529,125,134 2011-06-30
3520 2011-07-04 911,206,413 40,410,409 20.1188 4,529,125,134 2011-06-30
3521 2011-06-30 870,796,004 -43,400,433 19.2266 4,529,125,134 2011-06-30
3522 2011-06-29 914,196,437 38,147,933 20.1848 4,529,125,134 2011-05-31
3523 2011-06-28 876,048,504 -41,342,669 19.3426 4,529,125,134 2011-05-31
3524 2011-06-27 917,391,173 -647,093 20.2554 4,529,125,134 2011-05-31
3525 2011-06-24 918,038,266 -640,000 20.2697 4,529,125,134 2011-05-31
3526 2011-06-23 918,678,266 -887,000 20.2838 4,529,125,134 2011-05-31
3527 2011-06-22 919,565,266 49,316,842 20.3034 4,529,125,134 2011-05-31
3528 2011-06-21 870,248,424 -1,220,000 19.2145 4,529,125,134 2011-05-31
3529 2011-06-20 871,468,424 -7,660,000 19.2414 4,529,125,134 2011-05-31
3530 2011-06-17 879,128,424 -1,796,200 19.4106 4,529,125,134 2011-05-31
3531 2011-06-16 880,924,624 -676,000 19.4502 4,529,125,134 2011-05-31
3532 2011-06-15 881,600,624 -11,890,000 19.4651 4,529,125,134 2011-05-31
3533 2011-06-14 893,490,624 -4,190,000 19.7277 4,529,125,134 2011-05-31
3534 2011-06-13 897,680,624 -25,309,698 19.8202 4,529,125,134 2011-05-31
3535 2011-06-10 922,990,322 -25,539,746 20.3790 4,529,125,134 2011-05-31
3536 2011-06-09 948,530,068 -80,688 20.9429 4,529,125,134 2011-05-31
3537 2011-06-08 948,610,756 -6,775,377 20.9447 4,529,125,134 2011-05-31
3538 2011-06-07 955,386,133 10,372,351 21.0943 4,529,125,134 2011-05-31
3539 2011-06-03 945,013,782 -22,618,933 20.8653 4,529,125,134 2011-05-31
3540 2011-06-02 967,632,715 21,720,426 21.3647 4,529,125,134 2011-05-31
3541 2011-06-01 945,912,289 -42,748,854 20.8851 4,529,125,134 2011-05-31
3542 2011-05-31 988,661,143 -2,972,000 21.8290 4,529,125,134 2011-05-31
3543 2011-05-30 991,633,143 124,000 21.8946 4,529,125,134 2011-04-30
3544 2011-05-27 991,509,143 -3,424,000 21.8918 4,529,125,134 2011-04-30
3545 2011-05-26 994,933,143 526,000 21.9674 4,529,125,134 2011-04-30
3546 2011-05-25 994,407,143 38,000 21.9558 4,529,125,134 2011-04-30
3547 2011-05-24 994,369,143 309,706 21.9550 4,529,125,134 2011-04-30
3548 2011-05-23 994,059,437 3,664,000 21.9482 4,529,125,134 2011-04-30
3549 2011-05-20 990,395,437 482,000 21.8673 4,529,125,134 2011-04-30
3550 2011-05-19 989,913,437 72,000 21.8566 4,529,125,134 2011-04-30
3551 2011-05-18 989,841,437 -178,000 21.8550 4,529,125,134 2011-04-30
3552 2011-05-17 990,019,437 -1,494,996 21.8590 4,529,125,134 2011-04-30
3553 2011-05-16 991,514,433 -1,843,550 21.8920 4,529,125,134 2011-04-30
3554 2011-05-13 993,357,983 -1,298,000 21.9327 4,529,125,134 2011-04-30
3555 2011-05-12 994,655,983 1,760,000 21.9613 4,529,125,134 2011-04-30
3556 2011-05-11 992,895,983 -4,109,624 21.9225 4,529,125,134 2011-04-30
3557 2011-05-09 997,005,607 -460,000 22.0132 4,529,125,134 2011-04-30
3558 2011-05-06 997,465,607 -3,542,000 22.0234 4,529,125,134 2011-04-30
3559 2011-05-05 1,001,007,607 -4,016,000 22.1016 4,529,125,134 2011-04-30
3560 2011-05-04 1,005,023,607 80,771 22.1902 4,529,125,134 2011-04-30
3561 2011-05-03 1,004,942,836 -618,000 22.1885 4,529,125,134 2011-04-30
3562 2011-04-29 1,005,560,836 -6,000 22.2021 4,529,125,134 2011-03-31
3563 2011-04-28 1,005,566,836 -3,596,000 22.2022 4,529,125,134 2011-03-31
3564 2011-04-27 1,009,162,836 -1,920,000 22.2816 4,529,125,134 2011-03-31
3565 2011-04-26 1,011,082,836 -246,000 22.3240 4,529,125,134 2011-03-31
3566 2011-04-21 1,011,328,836 -2,220,000 22.3295 4,529,125,134 2011-03-31
3567 2011-04-20 1,013,548,836 -2,768,000 22.3785 4,529,125,134 2011-03-31
3568 2011-04-19 1,016,316,836 -2,680,000 22.4396 4,529,125,134 2011-03-31
3569 2011-04-18 1,018,996,836 -4,656,000 22.4988 4,529,125,134 2011-03-31
3570 2011-04-15 1,023,652,836 -70,000 22.6016 4,529,125,134 2011-03-31
3571 2011-04-14 1,023,722,836 -8,020,000 22.6031 4,529,125,134 2011-03-31
3572 2011-04-13 1,031,742,836 -691,937 22.7802 4,529,125,134 2011-03-31
3573 2011-04-12 1,032,434,773 512,936 22.7955 4,529,125,134 2011-03-31
3574 2011-04-11 1,031,921,837 -2,578,000 22.7841 4,529,125,134 2011-03-31
3575 2011-04-08 1,034,499,837 -2,278,220 22.8411 4,529,125,134 2011-03-31
3576 2011-04-07 1,036,778,057 506,000 22.8914 4,529,125,134 2011-03-31
3577 2011-04-06 1,036,272,057 -2,734,000 22.8802 4,529,125,134 2011-03-31
3578 2011-04-04 1,039,006,057 -535,979 22.9405 4,529,125,134 2011-03-31
3579 2011-04-01 1,039,542,036 -9,124,000 22.9524 4,529,125,134 2011-03-31
3580 2011-03-31 1,048,666,036 -1,652,000 23.1538 4,529,125,134 2011-03-31
3581 2011-03-30 1,050,318,036 -3,260,000 23.1903 4,529,125,134 2011-02-28
3582 2011-03-29 1,053,578,036 -1,100,000 23.2623 4,529,125,134 2011-02-28
3583 2011-03-28 1,054,678,036 -900,000 23.2866 4,529,125,134 2011-02-28
3584 2011-03-25 1,055,578,036 -670,000 23.3064 4,529,125,134 2011-02-28
3585 2011-03-24 1,056,248,036 -10,000 23.3212 4,529,125,134 2011-02-28
3586 2011-03-23 1,056,258,036 -630,000 23.3215 4,529,125,134 2011-02-28
3587 2011-03-22 1,056,888,036 -122,000 23.3354 4,529,125,134 2011-02-28
3588 2011-03-21 1,057,010,036 -1,419,000 23.3381 4,529,125,134 2011-02-28
3589 2011-03-18 1,058,429,036 -434,000 23.3694 4,529,125,134 2011-02-28
3590 2011-03-17 1,058,863,036 -2,588,000 23.3790 4,529,125,134 2011-02-28
3591 2011-03-16 1,061,451,036 -550,000 23.4361 4,529,125,134 2011-02-28
3592 2011-03-15 1,062,001,036 -4,431,760 23.4483 4,529,125,134 2011-02-28
3593 2011-03-14 1,066,432,796 -1,996,000 23.5461 4,529,125,134 2011-02-28
3594 2011-03-11 1,068,428,796 -209,000 23.5902 4,529,125,134 2011-02-28
3595 2011-03-10 1,068,637,796 -3,312,000 23.5948 4,529,125,134 2011-02-28
3596 2011-03-09 1,071,949,796 -6,496,000 23.6679 4,529,125,134 2011-02-28
3597 2011-03-08 1,078,445,796 -5,654,000 23.8113 4,529,125,134 2011-02-28
3598 2011-03-07 1,084,099,796 -3,386,000 23.9362 4,529,125,134 2011-02-28
3599 2011-03-04 1,087,485,796 -751,004 24.0109 4,529,125,134 2011-02-28
3600 2011-03-03 1,088,236,800 -7,986,000 24.0275 4,529,125,134 2011-02-28
3601 2011-03-02 1,096,222,800 -6,295,998 24.2039 4,529,125,134 2011-02-28
3602 2011-03-01 1,102,518,798 -1,650,000 24.3429 4,529,125,134 2011-02-28
3603 2011-02-28 1,104,168,798 -2,422,000 24.3793 4,529,125,134 2011-02-28
3604 2011-02-25 1,106,590,798 -6,470,496 24.4328 4,529,125,134 2011-01-31
3605 2011-02-24 1,113,061,294 -44,500 24.5756 4,529,125,134 2011-01-31
3606 2011-02-23 1,113,105,794 3,138,000 24.5766 4,529,125,134 2011-01-31
3607 2011-02-22 1,109,967,794 -3,052,000 24.5073 4,529,125,134 2011-01-31
3608 2011-02-21 1,113,019,794 -990,000 24.5747 4,529,125,134 2011-01-31
3609 2011-02-18 1,114,009,794 1,000,000 24.5966 4,529,125,134 2011-01-31
3610 2011-02-17 1,113,009,794 -4,026,000 24.5745 4,529,125,134 2011-01-31
3611 2011-02-16 1,117,035,794 -6,733,000 24.6634 4,529,125,134 2011-01-31
3612 2011-02-15 1,123,768,794 2,673,000 24.8121 4,529,125,134 2011-01-31
3613 2011-02-14 1,121,095,794 -860,000 24.7530 4,529,125,134 2011-01-31
3614 2011-02-11 1,121,955,794 8,981,000 24.7720 4,529,125,134 2011-01-31
3615 2011-02-10 1,112,974,794 5,353,000 24.5737 4,529,125,134 2011-01-31
3616 2011-02-09 1,107,621,794 3,342,551 24.4555 4,529,125,134 2011-01-31
3617 2011-02-08 1,104,279,243 -7,331,606 24.3817 4,529,125,134 2011-01-31
3618 2011-02-07 1,111,610,849 -1,294,000 24.5436 4,529,125,134 2011-01-31
3619 2011-02-02 1,112,904,849 30,000 24.5722 4,529,125,134 2011-01-31
3620 2011-02-01 1,112,874,849 -6,736,000 24.5715 4,529,125,134 2011-01-31
3621 2011-01-31 1,119,610,849 6,966,595 24.7202 4,529,125,134 2011-01-31
3622 2011-01-28 1,112,644,254 -2,486,448 24.5664 4,529,125,134 2010-12-31
3623 2011-01-27 1,115,130,702 -848,000 24.6213 4,529,125,134 2010-12-31
3624 2011-01-26 1,115,978,702 -2,300,000 24.6401 4,529,125,134 2010-12-31
3625 2011-01-25 1,118,278,702 214,000 24.6908 4,529,125,134 2010-12-31
3626 2011-01-24 1,118,064,702 -88,000 24.6861 4,529,125,134 2010-12-31
3627 2011-01-21 1,118,152,702 -2,159,000 24.6881 4,529,125,134 2010-12-31
3628 2011-01-20 1,120,311,702 466,000 24.7357 4,529,125,134 2010-12-31
3629 2011-01-19 1,119,845,702 -398,000 24.7254 4,529,125,134 2010-12-31
3630 2011-01-18 1,120,243,702 3,312,000 24.7342 4,529,125,134 2010-12-31
3631 2011-01-17 1,116,931,702 -664,347 24.6611 4,529,125,134 2010-12-31
3632 2011-01-14 1,117,596,049 -615,000 24.6758 4,529,125,134 2010-12-31
3633 2011-01-13 1,118,211,049 -500,000 24.6893 4,529,125,134 2010-12-31
3634 2011-01-12 1,118,711,049 -420,000 24.7004 4,529,125,134 2010-12-31
3635 2011-01-11 1,119,131,049 -609,182 24.7097 4,529,125,134 2010-12-31
3636 2011-01-10 1,119,740,231 -1,219,912 24.7231 4,529,125,134 2010-12-31
3637 2011-01-07 1,120,960,143 43,287,880 24.7500 4,529,125,134 2010-12-31
3638 2011-01-06 1,077,672,263 -246,001 23.7943 4,529,125,134 2010-12-31
3639 2011-01-05 1,077,918,264 -1,869,000 23.7997 4,529,125,134 2010-12-31
3640 2011-01-04 1,079,787,264 -94,000 23.8410 4,529,125,134 2010-12-31
3641 2011-01-03 1,079,881,264 -880,000 23.8430 4,529,125,134 2010-12-31
3642 2010-12-31 1,080,761,264 320,000 23.8625 4,529,125,134 2010-12-31
3643 2010-12-30 1,080,441,264 -45,717,882 23.8554 4,529,125,134 2010-11-30
3644 2010-12-29 1,126,159,146 50,860,094 24.8648 4,529,125,134 2010-11-30
3645 2010-12-28 1,075,299,052 -52,353,984 23.7419 4,529,125,134 2010-11-30
3646 2010-12-24 1,127,653,036 0 24.8978 4,529,125,134 2010-11-30
3647 2010-12-23 1,127,653,036 -1,515,831 24.8978 4,529,125,134 2010-11-30
3648 2010-12-22 1,129,168,867 -3,012,000 24.9313 4,529,125,134 2010-11-30
3649 2010-12-21 1,132,180,867 -230,000 24.9978 4,529,125,134 2010-11-30
3650 2010-12-20 1,132,410,867 -762,000 25.0029 4,529,125,134 2010-11-30
3651 2010-12-17 1,133,172,867 -1,016,000 25.0197 4,529,125,134 2010-11-30
3652 2010-12-16 1,134,188,867 -1,142,004 25.0421 4,529,125,134 2010-11-30
3653 2010-12-15 1,135,330,871 57,006,094 25.0673 4,529,125,134 2010-11-30
3654 2010-12-14 1,078,324,777 -64,888,398 23.8087 4,529,125,134 2010-11-30
3655 2010-12-13 1,143,213,175 -275,998 25.2414 4,529,125,134 2010-11-30
3656 2010-12-10 1,143,489,173 12,656,183 25.2475 4,529,125,134 2010-11-30
3657 2010-12-09 1,130,832,990 -5,796,000 24.9680 4,529,125,134 2010-11-30
3658 2010-12-08 1,136,628,990 1,244,992 25.0960 4,529,125,134 2010-11-30
3659 2010-12-07 1,135,383,998 -608,000 25.0685 4,529,125,134 2010-11-30
3660 2010-12-06 1,135,991,998 -4,367,047 25.0819 4,529,125,134 2010-11-30
3661 2010-12-03 1,140,359,045 1,213,000 25.1784 4,529,125,134 2010-11-30
3662 2010-12-02 1,139,146,045 356,000 25.1516 4,529,125,134 2010-11-30
3663 2010-12-01 1,138,790,045 -327,449 25.1437 4,529,125,134 2010-11-30
3664 2010-11-30 1,139,117,494 384,000 25.1509 4,529,125,134 2010-11-30
3665 2010-11-29 1,138,733,494 -2,156,000 25.1425 4,529,125,134 2010-10-31
3666 2010-11-26 1,140,889,494 -998,000 25.1901 4,529,125,134 2010-10-31
3667 2010-11-25 1,141,887,494 145,000 25.2121 4,529,125,134 2010-10-31
3668 2010-11-24 1,141,742,494 -1,200,000 25.2089 4,529,125,134 2010-10-31
3669 2010-11-23 1,142,942,494 -1,426,000 25.2354 4,529,125,134 2010-10-31
3670 2010-11-22 1,144,368,494 7,469,515 25.2669 4,529,125,134 2010-10-31
3671 2010-11-19 1,136,898,979 -1,994,000 25.1020 4,529,125,134 2010-10-31
3672 2010-11-18 1,138,892,979 -2,218,104 25.1460 4,529,125,134 2010-10-31
3673 2010-11-17 1,141,111,083 -2,747,543 25.1950 4,529,125,134 2010-10-31
3674 2010-11-16 1,143,858,626 -4,586,000 25.2556 4,529,125,134 2010-10-31
3675 2010-11-15 1,148,444,626 -4,660,000 25.3569 4,529,125,134 2010-10-31
3676 2010-11-12 1,153,104,626 -878,000 25.4598 4,529,125,134 2010-10-31
3677 2010-11-11 1,153,982,626 2,106,000 25.4792 4,529,125,134 2010-10-31
3678 2010-11-10 1,151,876,626 2,532,000 25.4327 4,529,125,134 2010-10-31
3679 2010-11-09 1,149,344,626 4,528,000 25.3767 4,529,125,134 2010-10-31
3680 2010-11-08 1,144,816,626 -2,460,000 25.2768 4,529,125,134 2010-10-31
3681 2010-11-05 1,147,276,626 -1,726,000 25.3311 4,529,125,134 2010-10-31
3682 2010-11-04 1,149,002,626 58,000 25.3692 4,529,125,134 2010-10-31
3683 2010-11-03 1,148,944,626 -4,000 25.3679 4,529,125,134 2010-10-31
3684 2010-11-02 1,148,948,626 -256,000 25.3680 4,529,125,134 2010-10-31
3685 2010-11-01 1,149,204,626 -514,000 25.3737 4,529,125,134 2010-10-31
3686 2010-10-29 1,149,718,626 -206,000 25.3850 4,529,125,134 2010-09-30
3687 2010-10-28 1,149,924,626 2,778,000 25.3896 4,529,125,134 2010-09-30
3688 2010-10-27 1,147,146,626 1,998,200 25.3282 4,529,125,134 2010-09-30
3689 2010-10-26 1,145,148,426 -1,734,000 25.2841 4,529,125,134 2010-09-30
3690 2010-10-25 1,146,882,426 -966,000 25.3224 4,529,125,134 2010-09-30
3691 2010-10-22 1,147,848,426 -5,945 25.3437 4,529,125,134 2010-09-30
3692 2010-10-21 1,147,854,371 -18,000 25.3438 4,529,125,134 2010-09-30
3693 2010-10-20 1,147,872,371 -1,804,000 25.3442 4,529,125,134 2010-09-30
3694 2010-10-19 1,149,676,371 -1,056,000 25.3841 4,529,125,134 2010-09-30
3695 2010-10-18 1,150,732,371 1,742,000 25.4074 4,529,125,134 2010-09-30
3696 2010-10-15 1,148,990,371 -1,021,000 25.3689 4,529,125,134 2010-09-30
3697 2010-10-14 1,150,011,371 1,636,000 25.3915 4,529,125,134 2010-09-30
3698 2010-10-13 1,148,375,371 2,248,000 25.3553 4,529,125,134 2010-09-30
3699 2010-10-12 1,146,127,371 -2,339,000 25.3057 4,529,125,134 2010-09-30
3700 2010-10-11 1,148,466,371 -2,926,000 25.3574 4,529,125,134 2010-09-30
3701 2010-10-08 1,151,392,371 538,331 25.4220 4,529,125,134 2010-09-30
3702 2010-10-07 1,150,854,040 -4,812,000 25.4101 4,529,125,134 2010-09-30
3703 2010-10-06 1,155,666,040 -7,447,780 25.5163 4,529,125,134 2010-09-30
3704 2010-10-05 1,163,113,820 -978,000 25.6808 4,529,125,134 2010-09-30
3705 2010-10-04 1,164,091,820 970,000 25.7024 4,529,125,134 2010-09-30
3706 2010-09-30 1,163,121,820 277,449 25.6809 4,529,125,134 2010-09-30
3707 2010-09-29 1,162,844,371 -314,000 25.6748 4,529,125,134 2010-08-31
3708 2010-09-28 1,163,158,371 184,000 25.6817 4,529,125,134 2010-08-31
3709 2010-09-27 1,162,974,371 1,668,000 25.6777 4,529,125,134 2010-08-31
3710 2010-09-24 1,161,306,371 2,066,000 25.6409 4,529,125,134 2010-08-31
3711 2010-09-22 1,159,240,371 4,386,068 25.5952 4,529,125,134 2010-08-31
3712 2010-09-21 1,154,854,303 -15,680,000 25.4984 4,529,125,134 2010-08-31
3713 2010-09-20 1,170,534,303 -1,674,670 25.8446 4,529,125,134 2010-08-31
3714 2010-09-17 1,172,208,973 16,018,000 25.8816 4,529,125,134 2010-08-31
3715 2010-09-16 1,156,190,973 214,661 25.5279 4,529,125,134 2010-08-31
3716 2010-09-15 1,155,976,312 316,000 25.5232 4,529,125,134 2010-08-31
3717 2010-09-14 1,155,660,312 -1,138,000 25.5162 4,529,125,134 2010-08-31
3718 2010-09-13 1,156,798,312 -8,578,506 25.5413 4,529,125,134 2010-08-31
3719 2010-09-10 1,165,376,818 474,909 25.7307 4,529,125,134 2010-08-31
3720 2010-09-09 1,164,901,909 -644,000 25.7202 4,529,125,134 2010-08-31
3721 2010-09-08 1,165,545,909 2,980,000 25.7345 4,529,125,134 2010-08-31
3722 2010-09-07 1,162,565,909 17,205,585 25.6687 4,529,125,134 2010-08-31
3723 2010-09-06 1,145,360,324 4,440,000 25.2888 4,529,125,134 2010-08-31
3724 2010-09-03 1,140,920,324 -9,730,000 25.1907 4,529,125,134 2010-08-31
3725 2010-09-02 1,150,650,324 2,624,436 25.4056 4,529,125,134 2010-08-31
3726 2010-09-01 1,148,025,888 14,886,327 25.3476 4,529,125,134 2010-08-31
3727 2010-08-31 1,133,139,561 15,073,804 25.0190 4,529,125,134 2010-08-31
3728 2010-08-30 1,118,065,757 364,000 24.6861 4,529,125,134 2010-07-31
3729 2010-08-27 1,117,701,757 696,000 24.6781 4,529,125,134 2010-07-31
3730 2010-08-26 1,117,005,757 425,102 24.6627 4,529,125,134 2010-07-31
3731 2010-08-25 1,116,580,655 824,000 24.6533 4,529,125,134 2010-07-31
3732 2010-08-24 1,115,756,655 140,000 24.6351 4,529,125,134 2010-07-31
3733 2010-08-23 1,115,616,655 -1,167,202 24.6321 4,529,125,134 2010-07-31
3734 2010-08-20 1,116,783,857 -169,801,170 24.6578 4,529,125,134 2010-07-31
3735 2010-08-19 1,286,585,027 -2,178,000 28.4069 4,529,125,134 2010-07-31
3736 2010-08-18 1,288,763,027 -430,000 28.4550 4,529,125,134 2010-07-31
3737 2010-08-17 1,289,193,027 127,929,170 28.4645 4,529,125,134 2010-07-31
3738 2010-08-16 1,161,263,857 37,915,000 25.6399 4,529,125,134 2010-07-31
3739 2010-08-13 1,123,348,857 -113,315,204 24.8028 4,529,125,134 2010-07-31
3740 2010-08-12 1,236,664,061 17,088,318 27.3047 4,529,125,134 2010-07-31
3741 2010-08-11 1,219,575,743 3,074,120 26.9274 4,529,125,134 2010-07-31
3742 2010-08-10 1,216,501,623 4,695,436 26.8595 4,529,125,134 2010-07-31
3743 2010-08-09 1,211,806,187 20,779,969 26.7559 4,529,125,134 2010-07-31
3744 2010-08-06 1,191,026,218 20,573,724 26.2970 4,529,125,134 2010-07-31
3745 2010-08-05 1,170,452,494 20,637,506 25.8428 4,529,125,134 2010-07-31
3746 2010-08-04 1,149,814,988 19,124,879 25.3871 4,529,125,134 2010-07-31
3747 2010-08-03 1,130,690,109 208,000 24.9649 4,529,125,134 2010-07-31
3748 2010-08-02 1,130,482,109 -21,048,246 24.9603 4,529,125,134 2010-07-31
3749 2010-07-30 1,151,530,355 20,110,246 25.4250 4,529,125,134 2010-06-30
3750 2010-07-29 1,131,420,109 -1,220,000 24.9810 4,529,125,134 2010-06-30
3751 2010-07-28 1,132,640,109 -64,118,671 25.0079 4,529,125,134 2010-06-30
3752 2010-07-27 1,196,758,780 686,322 26.4236 4,529,125,134 2010-06-30
3753 2010-07-26 1,196,072,458 -694,000 26.4085 4,529,125,134 2010-06-30
3754 2010-07-23 1,196,766,458 -390,000 26.4238 4,529,125,134 2010-06-30
3755 2010-07-22 1,197,156,458 -4,420,000 26.4324 4,529,125,134 2010-06-30
3756 2010-07-21 1,201,576,458 -2,508,000 26.5300 4,529,125,134 2010-06-30
3757 2010-07-20 1,204,084,458 -368,000 26.5854 4,529,125,134 2010-06-30
3758 2010-07-19 1,204,452,458 -400,000 26.5935 4,529,125,134 2010-06-30
3759 2010-07-16 1,204,852,458 1,088,063 26.6023 4,529,125,134 2010-06-30
3760 2010-07-15 1,203,764,395 160,000 26.5783 4,529,125,134 2010-06-30
3761 2010-07-14 1,203,604,395 -2,788,000 26.5748 4,529,125,134 2010-06-30
3762 2010-07-13 1,206,392,395 -568,180 26.6363 4,529,125,134 2010-06-30
3763 2010-07-12 1,206,960,575 -1,452,000 26.6489 4,529,125,134 2010-06-30
3764 2010-07-09 1,208,412,575 -1,210,000 26.6809 4,529,125,134 2010-06-30
3765 2010-07-08 1,209,622,575 -704,000 26.7076 4,529,125,134 2010-06-30
3766 2010-07-07 1,210,326,575 -456,000 26.7232 4,529,125,134 2010-06-30
3767 2010-07-06 1,210,782,575 -1,336,000 26.7333 4,529,125,134 2010-06-30
3768 2010-07-05 1,212,118,575 -1,840,000 26.7628 4,529,125,134 2010-06-30
3769 2010-07-02 1,213,958,575 -393,960 26.8034 4,529,125,134 2010-06-30
3770 2010-06-30 1,214,352,535 4,900,000 26.8121 4,529,125,134 2010-06-30
3771 2010-06-29 1,209,452,535 -2,036,000 26.7039 4,529,125,134 2010-05-31
3772 2010-06-28 1,211,488,535 -494,000 26.7488 4,529,125,134 2010-05-31
3773 2010-06-25 1,211,982,535 -2,712,000 26.7597 4,529,125,134 2010-05-31
3774 2010-06-24 1,214,694,535 -2,566,000 26.8196 4,529,125,134 2010-05-31
3775 2010-06-23 1,217,260,535 -10,968,000 26.8763 4,529,125,134 2010-05-31
3776 2010-06-22 1,228,228,535 39,613,000 27.1185 4,529,125,134 2010-05-31
3777 2010-06-21 1,188,615,535 -48,993,000 26.2438 4,529,125,134 2010-05-31
3778 2010-06-18 1,237,608,535 1,086,000 27.3256 4,529,125,134 2010-05-31
3779 2010-06-17 1,236,522,535 556,000 27.3016 4,529,125,134 2010-05-31
3780 2010-06-15 1,235,966,535 -1,374,000 27.2893 4,529,125,134 2010-05-31
3781 2010-06-14 1,237,340,535 662,000 27.3196 4,529,125,134 2010-05-31
3782 2010-06-11 1,236,678,535 2,220,000 27.3050 4,529,125,134 2010-05-31
3783 2010-06-10 1,234,458,535 -7,674,000 27.2560 4,529,125,134 2010-05-31
3784 2010-06-09 1,242,132,535 -184,000 27.4254 4,529,125,134 2010-05-31
3785 2010-06-08 1,242,316,535 2,642,000 27.4295 4,529,125,134 2010-05-31
3786 2010-06-07 1,239,674,535 -1,648,000 27.3712 4,529,125,134 2010-05-31
3787 2010-06-04 1,241,322,535 -736,000 27.4076 4,529,125,134 2010-05-31
3788 2010-06-03 1,242,058,535 34,059,000 27.4238 4,529,125,134 2010-05-31
3789 2010-06-02 1,207,999,535 -1,470,000 26.6718 4,529,125,134 2010-05-31
3790 2010-06-01 1,209,469,535 6,052,000 26.7043 4,529,125,134 2010-05-31
3791 2010-05-31 1,203,417,535 1,150,869 26.5706 4,529,125,134 2010-05-31
3792 2010-05-28 1,202,266,666 -232,000 26.5452 4,529,125,134 2010-04-30
3793 2010-05-27 1,202,498,666 -1,664,000 26.5504 4,529,125,134 2010-04-30
3794 2010-05-26 1,204,162,666 -1,096,000 26.5871 4,529,125,134 2010-04-30
3795 2010-05-25 1,205,258,666 5,016,352 26.6113 4,529,125,134 2010-04-30
3796 2010-05-24 1,200,242,314 2,954,000 26.5005 4,529,125,134 2010-04-30
3797 2010-05-20 1,197,288,314 898,000 26.4353 4,529,125,134 2010-04-30
3798 2010-05-19 1,196,390,314 146,000 26.4155 4,529,125,134 2010-04-30
3799 2010-05-18 1,196,244,314 256,000 26.4123 4,529,125,134 2010-04-30
3800 2010-05-17 1,195,988,314 -707,780 26.4066 4,529,125,134 2010-04-30
3801 2010-05-14 1,196,696,094 2,242,000 26.4222 4,529,125,134 2010-04-30
3802 2010-05-13 1,194,454,094 5,585,000 26.3727 4,529,125,134 2010-04-30
3803 2010-05-12 1,188,869,094 -2,280,000 26.2494 4,529,125,134 2010-04-30
3804 2010-05-11 1,191,149,094 5,436,000 26.2998 4,529,125,134 2010-04-30
3805 2010-05-10 1,185,713,094 6,136,000 26.1797 4,529,125,134 2010-04-30
3806 2010-05-07 1,179,577,094 -3,385,559 26.0443 4,529,125,134 2010-04-30
3807 2010-05-06 1,182,962,653 1,017,102 26.1190 4,529,125,134 2010-04-30
3808 2010-05-05 1,181,945,551 2,616,000 26.0966 4,529,125,134 2010-04-30
3809 2010-05-04 1,179,329,551 -128,000 26.0388 4,529,125,134 2010-04-30
3810 2010-05-03 1,179,457,551 2,158,917 26.0416 4,529,125,134 2010-04-30
3811 2010-04-30 1,177,298,634 2,668,000 25.9940 4,529,125,134 2010-04-30
3812 2010-04-29 1,174,630,634 2,728,000 25.9350 4,529,125,134 2010-03-31
3813 2010-04-28 1,171,902,634 2,268,000 25.8748 4,529,125,134 2010-03-31
3814 2010-04-27 1,169,634,634 60,000 25.8247 4,529,125,134 2010-03-31
3815 2010-04-26 1,169,574,634 268,000 25.8234 4,529,125,134 2010-03-31
3816 2010-04-23 1,169,306,634 -38,849,500 25.8175 4,529,125,134 2010-03-31
3817 2010-04-22 1,208,156,134 -1,139,511 26.6753 4,529,125,134 2010-03-31
3818 2010-04-21 1,209,295,645 -61,807,300 26.7004 4,529,125,134 2010-03-31
3819 2010-04-20 1,271,102,945 -44,891,003 28.0651 4,529,125,134 2010-03-31
3820 2010-04-19 1,315,993,948 1,846,000 29.0563 4,529,125,134 2010-03-31
3821 2010-04-16 1,314,147,948 430,000 29.0155 4,529,125,134 2010-03-31
3822 2010-04-15 1,313,717,948 -878,000 29.0060 4,529,125,134 2010-03-31
3823 2010-04-14 1,314,595,948 127,689,170 29.0254 4,529,125,134 2010-03-31
3824 2010-04-13 1,186,906,778 -22,903,671 26.2061 4,529,125,134 2010-03-31
3825 2010-04-12 1,209,810,449 22,072,498 26.7118 4,529,125,134 2010-03-31
3826 2010-04-09 1,187,737,951 676,000 26.2244 4,529,125,134 2010-03-31
3827 2010-04-08 1,187,061,951 15,015,620 26.2095 4,529,125,134 2010-03-31
3828 2010-04-07 1,172,046,331 23,583,963 25.8780 4,529,125,134 2010-03-31
3829 2010-04-01 1,148,462,368 -1,705,626 25.3573 4,529,125,134 2010-03-31
3830 2010-03-31 1,150,167,994 -595,780 25.3949 4,529,125,134 2010-03-31
3831 2010-03-30 1,150,763,774 -2,695,000 25.4081 4,529,125,134 2010-02-28
3832 2010-03-29 1,153,458,774 90,000 25.4676 4,529,125,134 2010-02-28
3833 2010-03-26 1,153,368,774 -960,000 25.4656 4,529,125,134 2010-02-28
3834 2010-03-25 1,154,328,774 -1,171,902 25.4868 4,529,125,134 2010-02-28
3835 2010-03-24 1,155,500,676 832,000 25.5127 4,529,125,134 2010-02-28
3836 2010-03-23 1,154,668,676 526,000 25.4943 4,529,125,134 2010-02-28
3837 2010-03-22 1,154,142,676 -966,000 25.4827 4,529,125,134 2010-02-28
3838 2010-03-19 1,155,108,676 -124,000 25.5040 4,529,125,134 2010-02-28
3839 2010-03-18 1,155,232,676 -1,526,000 25.5068 4,529,125,134 2010-02-28
3840 2010-03-17 1,156,758,676 -1,892,000 25.5404 4,529,125,134 2010-02-28
3841 2010-03-16 1,158,650,676 -888,208 25.5822 4,529,125,134 2010-02-28
3842 2010-03-15 1,159,538,884 -336,000 25.6018 4,529,125,134 2010-02-28
3843 2010-03-12 1,159,874,884 2,310,431 25.6092 4,529,125,134 2010-02-28
3844 2010-03-11 1,157,564,453 -2,368,000 25.5582 4,529,125,134 2010-02-28
3845 2010-03-10 1,159,932,453 -1,690,000 25.6105 4,529,125,134 2010-02-28
3846 2010-03-09 1,161,622,453 842,000 25.6478 4,529,125,134 2010-02-28
3847 2010-03-08 1,160,780,453 -1,474,000 25.6292 4,529,125,134 2010-02-28
3848 2010-03-05 1,162,254,453 586,000 25.6618 4,529,125,134 2010-02-28
3849 2010-03-04 1,161,668,453 -2,076,000 25.6488 4,529,125,134 2010-02-28
3850 2010-03-03 1,163,744,453 4,340,000 25.6947 4,529,125,134 2010-02-28
3851 2010-03-02 1,159,404,453 -454,000 25.5989 4,529,125,134 2010-02-28
3852 2010-03-01 1,159,858,453 -656,000 25.6089 4,529,125,134 2010-02-28
3853 2010-02-26 1,160,514,453 76,000 25.6234 4,529,125,134 2010-01-31
3854 2010-02-25 1,160,438,453 654,000 25.6217 4,529,125,134 2010-01-31
3855 2010-02-24 1,159,784,453 -300,009 25.6073 4,529,125,134 2010-01-31
3856 2010-02-23 1,160,084,462 -162,000 25.6139 4,529,125,134 2010-01-31
3857 2010-02-22 1,160,246,462 -1,588,000 25.6175 4,529,125,134 2010-01-31
3858 2010-02-19 1,161,834,462 -20,000 25.6525 4,529,125,134 2010-01-31
3859 2010-02-18 1,161,854,462 -540,000 25.6530 4,529,125,134 2010-01-31
3860 2010-02-17 1,162,394,462 -705,979 25.6649 4,529,125,134 2010-01-31
3861 2010-02-12 1,163,100,441 4,196,000 25.6805 4,529,125,134 2010-01-31
3862 2010-02-11 1,158,904,441 606,000 25.5878 4,529,125,134 2010-01-31
3863 2010-02-10 1,158,298,441 -130,321,170 25.5744 4,529,125,134 2010-01-31
3864 2010-02-09 1,288,619,611 -1,438,000 28.4518 4,529,125,134 2010-01-31
3865 2010-02-08 1,290,057,611 5,198,551 28.4836 4,529,125,134 2010-01-31
3866 2010-02-05 1,284,859,060 402,000 28.3688 4,529,125,134 2010-01-31
3867 2010-02-04 1,284,457,060 -2,354,000 28.3599 4,529,125,134 2010-01-31
3868 2010-02-03 1,286,811,060 356,034 28.4119 4,529,125,134 2010-01-31
3869 2010-02-02 1,286,455,026 128,275,170 28.4041 4,529,125,134 2010-01-31
3870 2010-02-01 1,158,179,856 208,000 25.5718 4,529,125,134 2010-01-31
3871 2010-01-29 1,157,971,856 -325,000 25.5672 4,529,125,134 2009-12-31
3872 2010-01-28 1,158,296,856 3,856,128 25.5744 4,529,125,134 2009-12-31
3873 2010-01-27 1,154,440,728 3,682,000 25.4893 4,529,125,134 2009-12-31
3874 2010-01-26 1,150,758,728 4,756,000 25.4080 4,529,125,134 2009-12-31
3875 2010-01-25 1,146,002,728 1,578,100 25.3030 4,529,125,134 2009-12-31
3876 2010-01-22 1,144,424,628 -2,586,000 25.2681 4,529,125,134 2009-12-31
3877 2010-01-21 1,147,010,628 844,000 25.3252 4,529,125,134 2009-12-31
3878 2010-01-20 1,146,166,628 1,746,000 25.3066 4,529,125,134 2009-12-31
3879 2010-01-19 1,144,420,628 4,728,551 25.2680 4,529,125,134 2009-12-31
3880 2010-01-18 1,139,692,077 -1,362,000 25.1636 4,529,125,134 2009-12-31
3881 2010-01-15 1,141,054,077 -3,123,000 25.1937 4,529,125,134 2009-12-31
3882 2010-01-14 1,144,177,077 4,033,182 25.2627 4,529,125,134 2009-12-31
3883 2010-01-13 1,140,143,895 3,096,432 25.1736 4,529,125,134 2009-12-31
3884 2010-01-12 1,137,047,463 -853,979 25.1052 4,529,125,134 2009-12-31
3885 2010-01-11 1,137,901,442 1,659,157 25.1241 4,529,125,134 2009-12-31
3886 2010-01-08 1,136,242,285 -203,078,596 25.0875 4,529,125,134 2009-12-31
3887 2010-01-07 1,339,320,881 5,652,000 29.5713 4,529,125,134 2009-12-31
3888 2010-01-06 1,333,668,881 -369,850 29.4465 4,529,125,134 2009-12-31
3889 2010-01-05 1,334,038,731 -64,000 29.4547 4,529,125,134 2009-12-31
3890 2010-01-04 1,334,102,731 462,000 29.4561 4,529,125,134 2009-12-31
3891 2009-12-31 1,333,640,731 0 29.4459 4,529,125,134 2009-12-31
3892 2009-12-30 1,333,640,731 736,216 29.4459 4,529,125,134 2009-11-30
3893 2009-12-29 1,332,904,515 942,000 29.4296 4,529,125,134 2009-11-30
3894 2009-12-28 1,331,962,515 2,832,223 29.4088 4,529,125,134 2009-11-30
3895 2009-12-24 1,329,130,292 0 29.3463 4,529,125,134 2009-11-30
3896 2009-12-23 1,329,130,292 -2,315,740 29.3463 4,529,125,134 2009-11-30
3897 2009-12-22 1,331,446,032 -6,684,000 29.3974 4,529,125,134 2009-11-30
3898 2009-12-21 1,338,130,032 -1,864,000 29.5450 4,529,125,134 2009-11-30
3899 2009-12-18 1,339,994,032 -9,564,000 29.5862 4,529,125,134 2009-11-30
3900 2009-12-17 1,349,558,032 7,532,000 29.7973 4,529,125,134 2009-11-30
3901 2009-12-16 1,342,026,032 716,000 29.6310 4,529,125,134 2009-11-30
3902 2009-12-15 1,341,310,032 6,060,662 29.6152 4,529,125,134 2009-11-30
3903 2009-12-14 1,335,249,370 -1,759,558 29.4814 4,529,125,134 2009-11-30
3904 2009-12-11 1,337,008,928 -2,365,332 29.5202 4,529,125,134 2009-11-30
3905 2009-12-10 1,339,374,260 -4,398,720 29.5725 4,529,125,134 2009-11-30
3906 2009-12-09 1,343,772,980 -1,445,280 29.6696 4,529,125,134 2009-11-30
3907 2009-12-08 1,345,218,260 -507,482 29.7015 4,529,125,134 2009-11-30
3908 2009-12-07 1,345,725,742 642,593 29.7127 4,529,125,134 2009-11-30
3909 2009-12-04 1,345,083,149 -19,589,386 29.6985 4,529,125,134 2009-11-30
3910 2009-12-03 1,364,672,535 -40,038,219 30.1310 4,529,125,134 2009-11-30
3911 2009-12-02 1,404,710,754 -14,366,475 31.0151 4,529,125,134 2009-11-30
3912 2009-12-01 1,419,077,229 -9,495,411 31.3323 4,529,125,134 2009-11-30
3913 2009-11-30 1,428,572,640 -3,772,000 31.5419 4,529,125,134 2009-11-30
3914 2009-11-27 1,432,344,640 552,474 31.6252 4,529,125,134 2009-10-31
3915 2009-11-26 1,431,792,166 -11,136,000 31.6130 4,529,125,134 2009-10-31
3916 2009-11-25 1,442,928,166 19,603,526 31.8589 4,529,125,134 2009-10-31
3917 2009-11-24 1,423,324,640 2,101,831 31.4260 4,529,125,134 2009-10-31
3918 2009-11-23 1,421,222,809 -2,467,500 31.3796 4,529,125,134 2009-10-31
3919 2009-11-20 1,423,690,309 190,000 31.4341 4,529,125,134 2009-10-31
3920 2009-11-19 1,423,500,309 -652,449 31.4299 4,529,125,134 2009-10-31
3921 2009-11-18 1,424,152,758 -5,091,283 31.4443 4,529,125,134 2009-10-31
3922 2009-11-17 1,429,244,041 -2,530,010 31.5567 4,529,125,134 2009-10-31
3923 2009-11-16 1,431,774,051 87,102 31.6126 4,529,125,134 2009-10-31
3924 2009-11-13 1,431,686,949 712,000 31.6107 4,529,125,134 2009-10-31
3925 2009-11-12 1,430,974,949 25,289,014 31.5950 4,529,125,134 2009-10-31
3926 2009-11-11 1,405,685,935 186,000 31.0366 4,529,125,134 2009-10-31
3927 2009-11-10 1,405,499,935 -247,977 31.0325 4,529,125,134 2009-10-31
3928 2009-11-09 1,405,747,912 852,000 31.0380 4,529,125,134 2009-10-31
3929 2009-11-06 1,404,895,912 -3,672,000 31.0191 4,529,125,134 2009-10-31
3930 2009-11-05 1,408,567,912 16,646,838 31.1002 4,529,125,134 2009-10-31
3931 2009-11-04 1,391,921,074 59,101,700 30.7327 4,529,125,134 2009-10-31
3932 2009-11-03 1,332,819,374 650,000 29.4277 4,529,125,134 2009-10-31
3933 2009-11-02 1,332,169,374 -794,000 29.4134 4,529,125,134 2009-10-31
3934 2009-10-30 1,332,963,374 -665,315 29.4309 4,529,125,134 2009-09-30
3935 2009-10-29 1,333,628,689 1,917,315 29.4456 4,529,125,134 2009-09-30
3936 2009-10-28 1,331,711,374 -1,282,000 29.4033 4,529,125,134 2009-09-30
3937 2009-10-27 1,332,993,374 3,751,000 29.4316 4,529,125,134 2009-09-30
3938 2009-10-23 1,329,242,374 2,530,000 29.3488 4,529,125,134 2009-09-30
3939 2009-10-22 1,326,712,374 -7,336,000 29.2929 4,529,125,134 2009-09-30
3940 2009-10-21 1,334,048,374 -6,012,000 29.4549 4,529,125,134 2009-09-30
3941 2009-10-20 1,340,060,374 -166,688,030 29.5876 4,529,125,134 2009-09-30
3942 2009-10-19 1,506,748,404 -5,282,000 33.2680 4,529,125,134 2009-09-30
3943 2009-10-16 1,512,030,404 -13,935,879 33.3846 4,529,125,134 2009-09-30
3944 2009-10-15 1,525,966,283 -42,336,237 33.6923 4,529,125,134 2009-09-30
3945 2009-10-14 1,568,302,520 47,411,064 34.6271 4,529,125,134 2009-09-30
3946 2009-10-13 1,520,891,456 4,302,501 33.5802 4,529,125,134 2009-09-30
3947 2009-10-12 1,516,588,955 -3,445,977 33.4853 4,529,125,134 2009-09-30
3948 2009-10-09 1,520,034,932 10,875,735 33.5613 4,529,125,134 2009-09-30
3949 2009-10-08 1,509,159,197 -10,890,198 33.3212 4,529,125,134 2009-09-30
3950 2009-10-07 1,520,049,395 -218,059,134 33.5617 4,529,125,134 2009-09-30
3951 2009-10-06 1,738,108,529 -20,923,528 38.3763 4,529,125,134 2009-09-30
3952 2009-10-05 1,759,032,057 12,683,500 38.8382 4,529,125,134 2009-09-30
3953 2009-10-02 1,746,348,557 640,604 38.5582 4,529,125,134 2009-09-30
3954 2009-09-30 1,745,707,953 -1,494,500 38.5440 4,529,125,134 2009-09-30
3955 2009-09-29 1,747,202,453 568,000 38.5779 4,529,025,458 2009-08-31
3956 2009-09-28 1,746,634,453 4,412,051 38.5653 4,529,025,458 2009-08-31
3957 2009-09-25 1,742,222,402 -390,000 38.4679 4,529,025,458 2009-08-31
3958 2009-09-24 1,742,612,402 -4,384,428 38.4765 4,529,025,458 2009-08-31
3959 2009-09-23 1,746,996,830 -396,000 38.5733 4,529,025,458 2009-08-31
3960 2009-09-22 1,747,392,830 5,234,479 38.5821 4,529,025,458 2009-08-31
3961 2009-09-21 1,742,158,351 252,437 38.4665 4,529,025,458 2009-08-31
3962 2009-09-18 1,741,905,914 -1,954,888 38.4609 4,529,025,458 2009-08-31
3963 2009-09-17 1,743,860,802 544,000 38.5041 4,529,025,458 2009-08-31
3964 2009-09-16 1,743,316,802 -94,000 38.4921 4,529,025,458 2009-08-31
3965 2009-09-15 1,743,410,802 3,454,000 38.4942 4,529,025,458 2009-08-31
3966 2009-09-14 1,739,956,802 -3,426,000 38.4179 4,529,025,458 2009-08-31
3967 2009-09-11 1,743,382,802 1,834,496 38.4936 4,529,025,458 2009-08-31
3968 2009-09-10 1,741,548,306 4,922,000 38.4530 4,529,025,458 2009-08-31
3969 2009-09-09 1,736,626,306 -5,751,000 38.3444 4,529,025,458 2009-08-31
3970 2009-09-08 1,742,377,306 -2,935,824 38.4714 4,529,025,458 2009-08-31
3971 2009-09-07 1,745,313,130 -5,638,000 38.5362 4,529,025,458 2009-08-31
3972 2009-09-04 1,750,951,130 -2,054,434 38.6607 4,529,025,458 2009-08-31
3973 2009-09-03 1,753,005,564 -1,704,000 38.7060 4,529,025,458 2009-08-31
3974 2009-09-02 1,754,709,564 -1,105,890 38.7436 4,529,025,458 2009-08-31
3975 2009-09-01 1,755,815,454 -21,396,000 38.7681 4,529,025,458 2009-08-31
3976 2009-08-31 1,777,211,454 1,562,407 39.2405 4,529,025,458 2009-08-31
3977 2009-08-28 1,775,649,047 -732,000 39.2060 4,529,025,458 2009-07-31
3978 2009-08-27 1,776,381,047 -4,132,000 39.2221 4,529,025,458 2009-07-31
3979 2009-08-26 1,780,513,047 6,268,000 39.3134 4,529,025,458 2009-07-31
3980 2009-08-25 1,774,245,047 -1,788,000 39.1750 4,529,025,458 2009-07-31
3981 2009-08-24 1,776,033,047 10,366,000 39.2145 4,529,025,458 2009-07-31
3982 2009-08-21 1,765,667,047 2,096,000 38.9856 4,529,025,458 2009-07-31
3983 2009-08-20 1,763,571,047 962,641 38.9393 4,529,025,458 2009-07-31
3984 2009-08-19 1,762,608,406 2,161,836 38.9181 4,529,025,458 2009-07-31
3985 2009-08-18 1,760,446,570 -234,000 38.8703 4,529,025,458 2009-07-31
3986 2009-08-17 1,760,680,570 9,384,000 38.8755 4,529,025,458 2009-07-31
3987 2009-08-14 1,751,296,570 -7,151,182 38.6683 4,529,025,458 2009-07-31
3988 2009-08-13 1,758,447,752 -5,381,388 38.8262 4,529,025,458 2009-07-31
3989 2009-08-12 1,763,829,140 -6,310,913 38.9450 4,529,025,458 2009-07-31
3990 2009-08-11 1,770,140,053 7,306,029 39.0843 4,529,025,458 2009-07-31
3991 2009-08-10 1,762,834,024 1,337,686 38.9230 4,529,025,458 2009-07-31
3992 2009-08-07 1,761,496,338 690,490 38.8935 4,529,025,458 2009-07-31
3993 2009-08-06 1,760,805,848 -11,346,610 38.8783 4,529,025,458 2009-07-31
3994 2009-08-05 1,772,152,458 -4,537,614 39.1288 4,529,025,458 2009-07-31
3995 2009-08-04 1,776,690,072 -2,955,783 39.2290 4,529,025,458 2009-07-31
3996 2009-08-03 1,779,645,855 -862,069 39.2942 4,529,025,458 2009-07-31
3997 2009-07-31 1,780,507,924 -3,348,696 39.3133 4,529,025,458 2009-07-31
3998 2009-07-30 1,783,856,620 -1,725,823 39.3872 4,529,025,327 2009-07-08
3999 2009-07-29 1,785,582,443 -1,391,769 39.4253 4,529,025,327 2009-07-08
4000 2009-07-28 1,786,974,212 870,610 39.4560 4,529,025,327 2009-07-08
4001 2009-07-27 1,786,103,602 8,764,606 39.4368 4,529,025,327 2009-07-08
4002 2009-07-24 1,777,338,996 -2,502,390 39.2433 4,529,025,327 2009-07-08
4003 2009-07-23 1,779,841,386 -5,111,450 39.2986 4,529,025,327 2009-07-08
4004 2009-07-22 1,784,952,836 1,598,002 39.4114 4,529,025,327 2009-07-08
4005 2009-07-21 1,783,354,834 -7,500,000 39.3761 4,529,025,327 2009-07-08
4006 2009-07-20 1,790,854,834 -287,272 39.5417 4,529,025,327 2009-07-08
4007 2009-07-17 1,791,142,106 -4,348,930 39.5481 4,529,025,327 2009-07-08
4008 2009-07-16 1,795,491,036 2,533,311 39.6441 4,529,025,327 2009-07-08
4009 2009-07-15 1,792,957,725 -3,245,642 39.5882 4,529,025,327 2009-07-08
4010 2009-07-14 1,796,203,367 4,589,883 39.6598 4,529,025,327 2009-07-08
4011 2009-07-13 1,791,613,484 -6,158,492 39.5585 4,529,025,327 2009-07-08
4012 2009-07-10 1,797,771,976 -13,368,467 39.6945 4,529,025,327 2009-07-08
4013 2009-07-09 1,811,140,443 2,575,980 39.9896 4,529,025,327 2009-07-08
4014 2009-07-08 1,808,564,463 1,103,660,249 39.9328 4,529,025,327 2009-07-08
4015 2009-07-07 704,904,214 -2,718,000 46.6924 1,509,675,109 2009-06-30
4016 2009-07-06 707,622,214 -3,938,000 46.8725 1,509,675,109 2009-06-30
4017 2009-07-03 711,560,214 -68,000 47.1333 1,509,675,109 2009-06-30
4018 2009-07-02 711,628,214 -1,510,000 47.1378 1,509,675,109 2009-06-30
4019 2009-06-30 713,138,214 -12,022,000 47.2379 1,509,675,109 2009-06-30
4020 2009-06-29 725,160,214 -1,364,000 48.0342 1,509,675,109 2009-06-09
4021 2009-06-26 726,524,214 -3,368,000 48.1245 1,509,675,109 2009-06-09
4022 2009-06-25 729,892,214 -3,619,785 48.3476 1,509,675,109 2009-06-09
4023 2009-06-24 733,511,999 -486,843 48.5874 1,509,675,109 2009-06-09
4024 2009-06-23 733,998,842 1,110,000 48.6197 1,509,675,109 2009-06-09
4025 2009-06-22 732,888,842 -1,049,884 48.5461 1,509,675,109 2009-06-09
4026 2009-06-19 733,938,726 -542,000 48.6157 1,509,675,109 2009-06-09
4027 2009-06-18 734,480,726 -2,892,000 48.6516 1,509,675,109 2009-06-09
4028 2009-06-17 737,372,726 407,349 48.8431 1,509,675,109 2009-06-09
4029 2009-06-16 736,965,377 2,143,333 48.8162 1,509,675,109 2009-06-09
4030 2009-06-15 734,822,044 3,222,000 48.6742 1,509,675,109 2009-06-09
4031 2009-06-12 731,600,044 3,960,000 48.4608 1,509,675,109 2009-06-09
4032 2009-06-11 727,640,044 5,012,000 48.1985 1,509,675,109 2009-06-09
4033 2009-06-10 722,628,044 1,042,000 47.8665 1,509,675,109 2009-06-09
4034 2009-06-09 721,586,044 863,416 47.7974 1,509,675,109 2009-06-09
4035 2009-06-08 720,722,628 30,000 47.7807 1,508,396,850 2009-05-31
4036 2009-06-05 720,692,628 -1,427,791 47.7787 1,508,396,850 2009-05-31
4037 2009-06-04 722,120,419 -1,637,632 47.8734 1,508,396,850 2009-05-31
4038 2009-06-03 723,758,051 -1,492,000 47.9819 1,508,396,850 2009-05-31
4039 2009-06-02 725,250,051 2,274,508 48.0809 1,508,396,850 2009-05-31
4040 2009-06-01 722,975,543 128,721,168 47.9301 1,508,396,850 2009-05-31
4041 2009-05-29 594,254,375 4,907,318 39.3965 1,508,393,517 2009-04-30
4042 2009-05-27 589,347,057 -11,747,000 39.0712 1,508,393,517 2009-04-30
4043 2009-05-26 601,094,057 753,004 39.8499 1,508,393,517 2009-04-30
4044 2009-05-25 600,341,053 378,000 39.8000 1,508,393,517 2009-04-30
4045 2009-05-22 599,963,053 -418,000 39.7750 1,508,393,517 2009-04-30
4046 2009-05-21 600,381,053 -102,180 39.8027 1,508,393,517 2009-04-30
4047 2009-05-20 600,483,233 -354,100 39.8095 1,508,393,517 2009-04-30
4048 2009-05-19 600,837,333 -1,481,427 39.8329 1,508,393,517 2009-04-30
4049 2009-05-18 602,318,760 -4,678,097 39.9311 1,508,393,517 2009-04-30
4050 2009-05-15 606,996,857 -8,072,995 40.2413 1,508,393,517 2009-04-30
4051 2009-05-14 615,069,852 -2,060,270 40.7765 1,508,393,517 2009-04-30
4052 2009-05-13 617,130,122 -7,966,000 40.9131 1,508,393,517 2009-04-30
4053 2009-05-12 625,096,122 -4,885,576 41.4412 1,508,393,517 2009-04-30
4054 2009-05-11 629,981,698 5,246,899 41.7651 1,508,393,517 2009-04-30
4055 2009-05-08 624,734,799 3,041,998 41.4172 1,508,393,517 2009-04-30
4056 2009-05-07 621,692,801 -922,000 41.2156 1,508,393,517 2009-04-30
4057 2009-05-06 622,614,801 -8,119,797 41.2767 1,508,393,517 2009-04-30
4058 2009-05-05 630,734,598 80,000 41.8150 1,508,393,517 2009-04-30
4059 2009-05-04 630,654,598 3,418,000 41.8097 1,508,393,517 2009-04-30
4060 2009-04-30 627,236,598 -1,534,000 41.5831 1,508,393,517 2009-04-30
4061 2009-04-29 628,770,598 -517,732 41.6848 1,508,393,517 2009-03-31
4062 2009-04-28 629,288,330 1,500,000 41.7191 1,508,393,517 2009-03-31
4063 2009-04-27 627,788,330 -90,000 41.6197 1,508,393,517 2009-03-31
4064 2009-04-24 627,878,330 -810,000 41.6256 1,508,393,517 2009-03-31
4065 2009-04-23 628,688,330 -158,000 41.6793 1,508,393,517 2009-03-31
4066 2009-04-22 628,846,330 1,113,087 41.6898 1,508,393,517 2009-03-31
4067 2009-04-21 627,733,243 646,000 41.6160 1,508,393,517 2009-03-31
4068 2009-04-20 627,087,243 -745,807 41.5732 1,508,393,517 2009-03-31
4069 2009-04-17 627,833,050 -1,285,786 41.6226 1,508,393,517 2009-03-31
4070 2009-04-16 629,118,836 376,021 41.7079 1,508,393,517 2009-03-31
4071 2009-04-15 628,742,815 -1,630,000 41.6829 1,508,393,517 2009-03-31
4072 2009-04-14 630,372,815 1,164,000 41.7910 1,508,393,517 2009-03-31
4073 2009-04-09 629,208,815 -15,744,000 41.7138 1,508,393,517 2009-03-31
4074 2009-04-08 644,952,815 658,000 42.7576 1,508,393,517 2009-03-31
4075 2009-04-07 644,294,815 -1,498,000 42.7140 1,508,393,517 2009-03-31
4076 2009-04-06 645,792,815 -576,000 42.8133 1,508,393,517 2009-03-31
4077 2009-04-03 646,368,815 -510,000 42.8515 1,508,393,517 2009-03-31
4078 2009-04-02 646,878,815 200,000 42.8853 1,508,393,517 2009-03-31
4079 2009-04-01 646,678,815 -328,000 42.8720 1,508,393,517 2009-03-31
4080 2009-03-31 647,006,815 -40,000 42.8938 1,508,393,517 2009-03-31
4081 2009-03-30 647,046,815 524,000 42.8964 1,508,393,517 2009-02-28
4082 2009-03-27 646,522,815 -820,000 42.8617 1,508,393,517 2009-02-28
4083 2009-03-26 647,342,815 -302,000 42.9160 1,508,393,517 2009-02-28
4084 2009-03-25 647,644,815 510,000 42.9361 1,508,393,517 2009-02-28
4085 2009-03-24 647,134,815 -175,715 42.9023 1,508,393,517 2009-02-28
4086 2009-03-23 647,310,530 -24,000 42.9139 1,508,393,517 2009-02-28
4087 2009-03-20 647,334,530 -529,700 42.9155 1,508,393,517 2009-02-28
4088 2009-03-19 647,864,230 200,000 42.9506 1,508,393,517 2009-02-28
4089 2009-03-18 647,664,230 -88,000 42.9374 1,508,393,517 2009-02-28
4090 2009-03-17 647,752,230 -392,000 42.9432 1,508,393,517 2009-02-28
4091 2009-03-16 648,144,230 200,000 42.9692 1,508,393,517 2009-02-28
4092 2009-03-13 647,944,230 -394,000 42.9559 1,508,393,517 2009-02-28
4093 2009-03-12 648,338,230 150,000 42.9820 1,508,393,517 2009-02-28
4094 2009-03-11 648,188,230 1,744,000 42.9721 1,508,393,517 2009-02-28
4095 2009-03-10 646,444,230 17,484,000 42.8565 1,508,393,517 2009-02-28
4096 2009-03-09 628,960,230 1,272,000 41.6974 1,508,393,517 2009-02-28
4097 2009-03-06 627,688,230 -17,576,402 41.6130 1,508,393,517 2009-02-28
4098 2009-03-05 645,264,632 396,000 42.7783 1,508,393,517 2009-02-28
4099 2009-03-04 644,868,632 -196,000 42.7520 1,508,393,517 2009-02-28
4100 2009-03-03 645,064,632 632,000 42.7650 1,508,393,517 2009-02-28
4101 2009-03-02 644,432,632 354,000 42.7231 1,508,393,517 2009-02-28
4102 2009-02-27 644,078,632 16,390,000 42.6996 1,508,393,517 2009-01-31
4103 2009-02-26 627,688,632 1,674,000 41.6131 1,508,393,517 2009-01-31
4104 2009-02-25 626,014,632 -16,955,925 41.5021 1,508,393,517 2009-01-31
4105 2009-02-24 642,970,557 -1,378,000 42.6262 1,508,393,517 2009-01-31
4106 2009-02-23 644,348,557 602,032 42.7175 1,508,393,517 2009-01-31
4107 2009-02-20 643,746,525 3,522,000 42.6776 1,508,393,517 2009-01-31
4108 2009-02-19 640,224,525 -1,508,000 42.4441 1,508,393,517 2009-01-31
4109 2009-02-18 641,732,525 -174,000 42.5441 1,508,393,517 2009-01-31
4110 2009-02-17 641,906,525 -718,000 42.5556 1,508,393,517 2009-01-31
4111 2009-02-16 642,624,525 338,000 42.6032 1,508,393,517 2009-01-31
4112 2009-02-13 642,286,525 -1,280,000 42.5808 1,508,393,517 2009-01-31
4113 2009-02-12 643,566,525 1,576,000 42.6657 1,508,393,517 2009-01-31
4114 2009-02-11 641,990,525 -1,346,000 42.5612 1,508,393,517 2009-01-31
4115 2009-02-10 643,336,525 -266,000 42.6504 1,508,393,517 2009-01-31
4116 2009-02-09 643,602,525 5,484,696 42.6681 1,508,393,517 2009-01-31
4117 2009-02-06 638,117,829 5,234,304 42.3045 1,508,393,517 2009-01-31
4118 2009-02-05 632,883,525 17,494,000 41.9575 1,508,393,517 2009-01-31
4119 2009-02-04 615,389,525 624,000 40.7977 1,508,393,517 2009-01-31
4120 2009-02-03 614,765,525 148,000 40.7563 1,508,393,517 2009-01-31
4121 2009-02-02 614,617,525 80,000 40.7465 1,508,393,517 2009-01-31
4122 2009-01-30 614,537,525 -402,000 40.7412 1,508,393,517 2008-12-31
4123 2009-01-29 614,939,525 -2,096,000 40.7678 1,508,393,517 2008-12-31
4124 2009-01-23 617,035,525 -1,260,000 40.9068 1,508,393,517 2008-12-31
4125 2009-01-22 618,295,525 327,000 40.9903 1,508,393,517 2008-12-31
4126 2009-01-21 617,968,525 278,000 40.9687 1,508,393,517 2008-12-31
4127 2009-01-20 617,690,525 24,000 40.9502 1,508,393,517 2008-12-31
4128 2009-01-19 617,666,525 -2,606,000 40.9486 1,508,393,517 2008-12-31
4129 2009-01-16 620,272,525 3,032,000 41.1214 1,508,393,517 2008-12-31
4130 2009-01-15 617,240,525 4,418,000 40.9204 1,508,393,517 2008-12-31
4131 2009-01-14 612,822,525 774,000 40.6275 1,508,393,517 2008-12-31
4132 2009-01-13 612,048,525 -3,964,000 40.5762 1,508,393,517 2008-12-31
4133 2009-01-12 616,012,525 -78,000 40.8390 1,508,393,517 2008-12-31
4134 2009-01-09 616,090,525 -7,104,000 40.8442 1,508,393,517 2008-12-31
4135 2009-01-08 623,194,525 -384,000 41.3151 1,508,393,517 2008-12-31
4136 2009-01-07 623,578,525 4,218,111 41.3406 1,508,393,517 2008-12-31
4137 2009-01-06 619,360,414 4,985,617 41.0609 1,508,393,517 2008-12-31
4138 2009-01-05 614,374,797 -12,656,000 40.7304 1,508,393,517 2008-12-31
4139 2009-01-02 627,030,797 7,932,741 41.5694 1,508,393,517 2008-12-31
4140 2008-12-30 619,098,056 -5,886,000 41.0435 1,508,393,517 2008-11-30
4141 2008-12-29 624,984,056 4,250,000 41.4338 1,508,393,517 2008-11-30
4142 2008-12-23 620,734,056 -4,244,493 41.1520 1,508,393,517 2008-11-30
4143 2008-12-22 624,978,549 -1,774,090 41.4334 1,508,393,517 2008-11-30
4144 2008-12-19 626,752,639 -90,189 41.5510 1,508,393,517 2008-11-30
4145 2008-12-18 626,842,828 856,000 41.5570 1,508,393,517 2008-11-30
4146 2008-12-17 625,986,828 -1,738,899 41.5002 1,508,393,517 2008-11-30
4147 2008-12-16 627,725,727 3,394,000 41.6155 1,508,393,517 2008-11-30
4148 2008-12-15 624,331,727 -2,596,000 41.3905 1,508,393,517 2008-11-30
4149 2008-12-12 626,927,727 -2,010,000 41.5626 1,508,393,517 2008-11-30
4150 2008-12-11 628,937,727 2,380,000 41.6959 1,508,393,517 2008-11-30
4151 2008-12-10 626,557,727 19,822,000 41.5381 1,508,393,517 2008-11-30
4152 2008-12-09 606,735,727 7,236,000 40.2240 1,508,393,517 2008-11-30
4153 2008-12-08 599,499,727 6,094,000 39.7443 1,508,393,517 2008-11-30
4154 2008-12-05 593,405,727 3,590,000 39.3402 1,508,393,517 2008-11-30
4155 2008-12-04 589,815,727 1,076,000 39.1022 1,508,393,517 2008-11-30
4156 2008-12-03 588,739,727 10,094,000 39.0309 1,508,393,517 2008-11-30
4157 2008-12-02 578,645,727 2,842,000 38.3617 1,508,393,517 2008-11-30
4158 2008-12-01 575,803,727 2,482,000 38.1733 1,508,393,517 2008-11-30
4159 2008-11-28 573,321,727 5,046,433 38.0088 1,508,393,517 2008-10-31
4160 2008-11-27 568,275,294 9,123,272 37.6742 1,508,393,517 2008-10-31
4161 2008-11-26 559,152,022 66,000 37.0694 1,508,393,517 2008-10-31
4162 2008-11-25 559,086,022 3,004,000 37.0650 1,508,393,517 2008-10-31
4163 2008-11-24 556,082,022 2,598,000 36.8658 1,508,393,517 2008-10-31
4164 2008-11-21 553,484,022 -26,000 36.6936 1,508,393,517 2008-10-31
4165 2008-11-20 553,510,022 -470,000 36.6953 1,508,393,517 2008-10-31
4166 2008-11-19 553,980,022 1,188,000 36.7265 1,508,393,517 2008-10-31
4167 2008-11-18 552,792,022 2,020 36.6477 1,508,393,517 2008-10-31
4168 2008-11-17 552,790,002 326,000 36.6476 1,508,393,517 2008-10-31
4169 2008-11-14 552,464,002 2,438,000 36.6260 1,508,393,517 2008-10-31
4170 2008-11-13 550,026,002 -1,020,000 36.4644 1,508,393,517 2008-10-31
4171 2008-11-12 551,046,002 -1,348,000 36.5320 1,508,393,517 2008-10-31
4172 2008-11-11 552,394,002 1,036,000 36.6213 1,508,393,517 2008-10-31
4173 2008-11-10 551,358,002 1,059,486 36.5527 1,508,393,517 2008-10-31
4174 2008-11-07 550,298,516 2,026,000 36.4824 1,508,393,517 2008-10-31
4175 2008-11-06 548,272,516 -50,000 36.3481 1,508,393,517 2008-10-31
4176 2008-11-05 548,322,516 -546,000 36.3514 1,508,393,517 2008-10-31
4177 2008-11-04 548,868,516 92,053 36.3876 1,508,393,517 2008-10-31
4178 2008-11-03 548,776,463 340,000 36.3815 1,508,393,517 2008-10-31
4179 2008-10-31 548,436,463 68,000 36.3590 1,508,393,517 2008-10-31
4180 2008-10-30 548,368,463 36,000 36.3545 1,508,393,517 2008-09-30
4181 2008-10-29 548,332,463 15,244,978 36.3521 1,508,393,517 2008-09-30
4182 2008-10-28 533,087,485 34,254,000 35.3414 1,508,393,517 2008-09-30
4183 2008-10-27 498,833,485 2,275,116 33.0705 1,508,393,517 2008-09-30
4184 2008-10-24 496,558,369 2,212,000 32.9197 1,508,393,517 2008-09-30
4185 2008-10-23 494,346,369 1,474,000 32.7730 1,508,393,517 2008-09-30
4186 2008-10-22 492,872,369 -2,506,000 32.6753 1,508,393,517 2008-09-30
4187 2008-10-21 495,378,369 -85,081,076 32.8415 1,508,393,517 2008-09-30
4188 2008-10-20 580,459,445 -9,589,389 38.4820 1,508,393,517 2008-09-30
4189 2008-10-17 590,048,834 -10,962 39.1177 1,508,393,517 2008-09-30
4190 2008-10-16 590,059,796 -2,708,444 39.1184 1,508,393,517 2008-09-30
4191 2008-10-15 592,768,240 799,839 39.2980 1,508,393,517 2008-09-30
4192 2008-10-14 591,968,401 1,764,638 39.2450 1,508,393,517 2008-09-30
4193 2008-10-13 590,203,763 17,558,200 39.1280 1,508,393,517 2008-09-30
4194 2008-10-10 572,645,563 -67,395 37.9639 1,508,393,517 2008-09-30
4195 2008-10-09 572,712,958 -241,512 37.9684 1,508,393,517 2008-09-30
4196 2008-10-08 572,954,470 537,525 37.9844 1,508,393,517 2008-09-30
4197 2008-10-06 572,416,945 130,307 37.9488 1,508,393,517 2008-09-30
4198 2008-10-03 572,286,638 22,000 37.9401 1,508,393,517 2008-09-30
4199 2008-10-02 572,264,638 4,425,500 37.9387 1,508,393,517 2008-09-30
4200 2008-09-30 567,839,138 19,420,000 37.6453 1,508,393,517 2008-09-30
4201 2008-09-29 548,419,138 3,834,000 36.3578 1,508,393,517 2008-08-31
4202 2008-09-26 544,585,138 -51,700 36.1037 1,508,393,517 2008-08-31
4203 2008-09-25 544,636,838 10,000 36.1071 1,508,393,517 2008-08-31
4204 2008-09-24 544,626,838 -267,100 36.1064 1,508,393,517 2008-08-31
4205 2008-09-23 544,893,938 -66,180,613 36.1241 1,508,393,517 2008-08-31
4206 2008-09-22 611,074,551 -1,216,000 40.5116 1,508,393,517 2008-08-31
4207 2008-09-19 612,290,551 -5,496,000 40.5922 1,508,393,517 2008-08-31
4208 2008-09-18 617,786,551 -2,512,000 40.9566 1,508,393,517 2008-08-31
4209 2008-09-17 620,298,551 -804,600 41.1231 1,508,393,517 2008-08-31
4210 2008-09-16 621,103,151 -1,177,116 41.1765 1,508,393,517 2008-08-31
4211 2008-09-12 622,280,267 17,062,337 41.2545 1,508,393,517 2008-08-31
4212 2008-09-11 605,217,930 -1,061,951 40.1233 1,508,393,517 2008-08-31
4213 2008-09-10 606,279,881 -268,000 40.1937 1,508,393,517 2008-08-31
4214 2008-09-09 606,547,881 -550,000 40.2115 1,508,393,517 2008-08-31
4215 2008-09-08 607,097,881 -14,000 40.2480 1,508,393,517 2008-08-31
4216 2008-09-05 607,111,881 171,000 40.2489 1,508,393,517 2008-08-31
4217 2008-09-04 606,940,881 -438,339 40.2376 1,508,393,517 2008-08-31
4218 2008-09-03 607,379,220 -123,287 40.2666 1,508,393,517 2008-08-31
4219 2008-09-02 607,502,507 -216,000 40.2748 1,508,393,517 2008-08-31
4220 2008-09-01 607,718,507 210,000 40.2891 1,508,393,517 2008-08-31
4221 2008-08-29 607,508,507 -14,000 40.2752 1,508,393,517 2008-07-31
4222 2008-08-28 607,522,507 40,000 40.2761 1,508,393,517 2008-07-31
4223 2008-08-27 607,482,507 -164,000 40.2735 1,508,393,517 2008-07-31
4224 2008-08-26 607,646,507 398,000 40.2843 1,508,393,517 2008-07-31
4225 2008-08-25 607,248,507 -2,939,192 40.2580 1,508,393,517 2008-07-31
4226 2008-08-21 610,187,699 -196,000 40.4528 1,508,393,517 2008-07-31
4227 2008-08-20 610,383,699 -54,953,915 40.4658 1,508,393,517 2008-07-31
4228 2008-08-19 665,337,614 -124,482 44.1090 1,508,393,517 2008-07-31
4229 2008-08-18 665,462,096 110,000 44.1173 1,508,393,517 2008-07-31
4230 2008-08-15 665,352,096 -286,000 44.1100 1,508,393,517 2008-07-31
4231 2008-08-14 665,638,096 -702,000 44.1289 1,508,393,517 2008-07-31
4232 2008-08-13 666,340,096 -160,000 44.1755 1,508,393,517 2008-07-31
4233 2008-08-12 666,500,096 2,000 44.1861 1,508,393,517 2008-07-31
4234 2008-08-11 666,498,096 221,368,000 44.1860 1,508,393,517 2008-07-31
4235 2008-08-08 445,130,096 80,431 29.5102 1,508,393,517 2008-07-31
4236 2008-08-07 445,049,665 478,000 29.5049 1,508,393,517 2008-07-31
4237 2008-08-05 444,571,665 -740,767 29.4732 1,508,393,517 2008-07-31
4238 2008-08-04 445,312,432 290,021 29.5223 1,508,393,517 2008-07-31
4239 2008-08-01 445,022,411 72,000 29.5031 1,508,393,517 2008-07-31
4240 2008-07-31 444,950,411 770,000 29.4983 1,508,393,517 2008-07-31
4241 2008-07-30 444,180,411 -82,000 29.4473 1,508,393,517 2008-06-30
4242 2008-07-29 444,262,411 510,000 29.4527 1,508,393,517 2008-06-30
4243 2008-07-28 443,752,411 -233,731 29.4189 1,508,393,517 2008-06-30
4244 2008-07-25 443,986,142 370,000 29.4344 1,508,393,517 2008-06-30
4245 2008-07-24 443,616,142 20,000 29.4098 1,508,393,517 2008-06-30
4246 2008-07-23 443,596,142 -633,888 29.4085 1,508,393,517 2008-06-30
4247 2008-07-22 444,230,030 -346,000 29.4505 1,508,393,517 2008-06-30
4248 2008-07-21 444,576,030 -758,000 29.4735 1,508,393,517 2008-06-30
4249 2008-07-18 445,334,030 -62,000 29.5237 1,508,393,517 2008-06-30
4250 2008-07-17 445,396,030 98,000 29.5278 1,508,393,517 2008-06-30
4251 2008-07-16 445,298,030 -198,000 29.5213 1,508,393,517 2008-06-30
4252 2008-07-15 445,496,030 -1,966,000 29.5345 1,508,393,517 2008-06-30
4253 2008-07-14 447,462,030 146,000 29.6648 1,508,393,517 2008-06-30
4254 2008-07-11 447,316,030 -6,000 29.6551 1,508,393,517 2008-06-30
4255 2008-07-10 447,322,030 1,337,000 29.6555 1,508,393,517 2008-06-30
4256 2008-07-09 445,985,030 -84,000 29.5669 1,508,393,517 2008-06-30
4257 2008-07-08 446,069,030 -7,098,000 29.5725 1,508,393,517 2008-06-30
4258 2008-07-07 453,167,030 352,257 30.0430 1,508,393,517 2008-06-30
4259 2008-07-04 452,814,773 -78,817 30.0197 1,508,393,517 2008-06-30
4260 2008-07-03 452,893,590 48,015 30.0249 1,508,393,517 2008-06-30
4261 2008-07-02 452,845,575 431,635 30.0217 1,508,393,517 2008-06-30
4262 2008-06-30 452,413,940 -1,935,360 29.9931 1,508,393,517 2008-06-30
4263 2008-06-27 454,349,300 58,000 30.1214 1,508,393,517 2008-05-31
4264 2008-06-26 454,291,300 -532,000 30.1176 1,508,393,517 2008-05-31
4265 2008-06-25 454,823,300 -524,000 30.1528 1,508,393,517 2008-05-31
4266 2008-06-24 455,347,300 -65,208 30.1876 1,508,393,517 2008-05-31
4267 2008-06-23 455,412,508 -146,346 30.1919 1,508,393,517 2008-05-31
4268 2008-06-20 455,558,854 -80,000 30.2016 1,508,393,517 2008-05-31
4269 2008-06-19 455,638,854 -198,194 30.2069 1,508,393,517 2008-05-31
4270 2008-06-18 455,837,048 -260,000 30.2200 1,508,393,517 2008-05-31
4271 2008-06-17 456,097,048 -203,000 30.2373 1,508,393,517 2008-05-31
4272 2008-06-16 456,300,048 8,049,635 30.2507 1,508,393,517 2008-05-31
4273 2008-06-13 448,250,413 667,721 29.7171 1,508,393,517 2008-05-31
4274 2008-06-12 447,582,692 1,609,350 29.6728 1,508,393,517 2008-05-31
4275 2008-06-11 445,973,342 -428,975 29.5661 1,508,393,517 2008-05-31
4276 2008-06-10 446,402,317 6,589,089 29.5946 1,508,393,517 2008-05-31
4277 2008-06-06 439,813,228 1,691,165 29.1577 1,508,393,517 2008-05-31
4278 2008-06-05 438,122,063 -10,452,690 29.0456 1,508,393,517 2008-05-31
4279 2008-06-04 448,574,753 2,609,102 29.7386 1,508,393,517 2008-05-31
4280 2008-06-03 445,965,651 2,612,430 29.5656 1,508,393,517 2008-05-31
4281 2008-06-02 443,353,221 2,094,067 29.3924 1,508,393,517 2008-05-31
4282 2008-05-30 441,259,154 -197,084 29.2788 1,507,093,517 2008-04-30
4283 2008-05-29 441,456,238 1,406,383 29.2919 1,507,093,517 2008-04-30
4284 2008-05-28 440,049,855 -641,339 29.1986 1,507,093,517 2008-04-30
4285 2008-05-27 440,691,194 489,998 29.2411 1,507,093,517 2008-04-30
4286 2008-05-26 440,201,196 421,465 29.2086 1,507,093,517 2008-04-30
4287 2008-05-23 439,779,731 846,000 29.1807 1,507,093,517 2008-04-30
4288 2008-05-22 438,933,731 734,000 29.1245 1,507,093,517 2008-04-30
4289 2008-05-21 438,199,731 554,717 29.0758 1,507,093,517 2008-04-30
4290 2008-05-20 437,645,014 -832,000 29.0390 1,507,093,517 2008-04-30
4291 2008-05-19 438,477,014 594,000 29.0942 1,507,093,517 2008-04-30
4292 2008-05-16 437,883,014 582,000 29.0548 1,507,093,517 2008-04-30
4293 2008-05-15 437,301,014 494,000 29.0162 1,507,093,517 2008-04-30
4294 2008-05-14 436,807,014 1,283,019 28.9834 1,507,093,517 2008-04-30
4295 2008-05-13 435,523,995 534,000 28.8983 1,507,093,517 2008-04-30
4296 2008-05-09 434,989,995 716,000 28.8628 1,507,093,517 2008-04-30
4297 2008-05-08 434,273,995 708,000 28.8153 1,507,093,517 2008-04-30
4298 2008-05-07 433,565,995 766,000 28.7684 1,507,093,517 2008-04-30
4299 2008-05-06 432,799,995 -167,778 28.7175 1,507,093,517 2008-04-30
4300 2008-05-05 432,967,773 778,000 28.7287 1,507,093,517 2008-04-30
4301 2008-05-02 432,189,773 712,000 28.6770 1,507,093,517 2008-04-30
4302 2008-04-30 431,477,773 436,462 28.6298 1,507,093,517 2008-04-30
4303 2008-04-29 431,041,311 -39,538,300 28.6008 1,507,093,517 2008-03-31
4304 2008-04-28 470,579,611 382,000 31.2243 1,507,093,517 2008-03-31
4305 2008-04-25 470,197,611 872,000 31.1990 1,507,093,517 2008-03-31
4306 2008-04-24 469,325,611 326,000 31.1411 1,507,093,517 2008-03-31
4307 2008-04-23 468,999,611 -111,979 31.1195 1,507,093,517 2008-03-31
4308 2008-04-22 469,111,590 438,000 31.1269 1,507,093,517 2008-03-31
4309 2008-04-21 468,673,590 800,000 31.0978 1,507,093,517 2008-03-31
4310 2008-04-18 467,873,590 1,081,188 31.0448 1,507,093,517 2008-03-31
4311 2008-04-17 466,792,402 252,000 30.9730 1,507,093,517 2008-03-31
4312 2008-04-16 466,540,402 -878,000 30.9563 1,507,093,517 2008-03-31
4313 2008-04-15 467,418,402 1,324,000 31.0146 1,507,093,517 2008-03-31
4314 2008-04-14 466,094,402 10,357,048 30.9267 1,507,093,517 2008-03-31
4315 2008-04-11 455,737,354 786,000 30.2395 1,507,093,517 2008-03-31
4316 2008-04-10 454,951,354 -43,986,000 30.1873 1,507,093,517 2008-03-31
4317 2008-04-09 498,937,354 1,104,489 33.1059 1,507,093,517 2008-03-31
4318 2008-04-08 497,832,865 -162,000 33.0326 1,507,093,517 2008-03-31
4319 2008-04-07 497,994,865 -214,916 33.0434 1,507,093,517 2008-03-31
4320 2008-04-03 498,209,781 -33,956,000 33.0577 1,507,093,517 2008-03-31
4321 2008-04-02 532,165,781 -38,000 35.3107 1,507,093,517 2008-03-31
4322 2008-04-01 532,203,781 -60,381 35.3133 1,507,093,517 2008-03-31
4323 2008-03-31 532,264,162 -223,004 35.3173 1,507,093,517 2008-03-31
4324 2008-03-28 532,487,166 -57 35.3321 1,507,093,517 2008-02-29
4325 2008-03-27 532,487,223 -1,757,677 35.3321 1,507,093,517 2008-02-29
4326 2008-03-26 534,244,900 -381,740 35.4487 1,507,093,517 2008-02-29
4327 2008-03-25 534,626,640 -436,180 35.4740 1,507,093,517 2008-02-29
4328 2008-03-20 535,062,820 875,836 35.5030 1,507,093,517 2008-02-29
4329 2008-03-19 534,186,984 -2,366,900 35.4448 1,507,093,517 2008-02-29
4330 2008-03-18 536,553,884 6,821,644 35.6019 1,507,093,517 2008-02-29
4331 2008-03-17 529,732,240 1,126,218 35.1493 1,507,093,517 2008-02-29
4332 2008-03-14 528,606,022 -181,013,438 35.0745 1,507,093,517 2008-02-29
4333 2008-03-13 709,619,460 162,000 47.0853 1,507,093,517 2008-02-29
4334 2008-03-12 709,457,460 182,232 47.0745 1,507,093,517 2008-02-29
4335 2008-03-11 709,275,228 -6,262,000 47.0625 1,507,093,517 2008-02-29
4336 2008-03-10 715,537,228 220,001 47.4780 1,507,093,517 2008-02-29
4337 2008-03-07 715,317,227 292,000 47.4634 1,507,093,517 2008-02-29
4338 2008-03-06 715,025,227 102,000 47.4440 1,507,093,517 2008-02-29
4339 2008-03-05 714,923,227 -81,146 47.4372 1,507,093,517 2008-02-29
4340 2008-03-04 715,004,373 69,000 47.4426 1,507,093,517 2008-02-29
4341 2008-03-03 714,935,373 3,591,089 47.4380 1,507,093,517 2008-02-29
4342 2008-02-29 711,344,284 -160,284 47.1997 1,507,093,517 2008-02-29
4343 2008-02-28 711,504,568 34,000 47.2428 1,506,058,673 2008-01-31
4344 2008-02-27 711,470,568 204,000 47.2406 1,506,058,673 2008-01-31
4345 2008-02-26 711,266,568 22,857 47.2270 1,506,058,673 2008-01-31
4346 2008-02-25 711,243,711 114,000 47.2255 1,506,058,673 2008-01-31
4347 2008-02-22 711,129,711 115,979 47.2179 1,506,058,673 2008-01-31
4348 2008-02-21 711,013,732 152,000 47.2102 1,506,058,673 2008-01-31
4349 2008-02-20 710,861,732 -104,976,000 47.2001 1,506,058,673 2008-01-31
4350 2008-02-19 815,837,732 138,000 54.1704 1,506,058,673 2008-01-31
4351 2008-02-18 815,699,732 328,531,559 54.1612 1,506,058,673 2008-01-31
4352 2008-02-15 487,168,173 -24,000 32.3472 1,506,058,673 2008-01-31
4353 2008-02-14 487,192,173 -52,000 32.3488 1,506,058,673 2008-01-31
4354 2008-02-13 487,244,173 -18,000 32.3523 1,506,058,673 2008-01-31
4355 2008-02-12 487,262,173 -56,000 32.3535 1,506,058,673 2008-01-31
4356 2008-02-11 487,318,173 108,053 32.3572 1,506,058,673 2008-01-31
4357 2008-02-06 487,210,120 0 32.3500 1,506,058,673 2008-01-31
4358 2008-02-05 487,210,120 -1,947 32.3500 1,506,058,673 2008-01-31
4359 2008-02-04 487,212,067 -132,000 32.3501 1,506,058,673 2008-01-31
4360 2008-02-01 487,344,067 0 32.3589 1,506,058,673 2008-01-31
4361 2008-01-31 487,344,067 -62,000 32.3589 1,506,058,673 2008-01-31
4362 2008-01-30 487,406,067 1,193,000 32.3717 1,505,655,673 2007-12-31
4363 2008-01-29 486,213,067 -3,246,000 32.2924 1,505,655,673 2007-12-31
4364 2008-01-28 489,459,067 -205,671 32.5080 1,505,655,673 2007-12-31
4365 2008-01-25 489,664,738 -672,000 32.5217 1,505,655,673 2007-12-31
4366 2008-01-24 490,336,738 -1,238,000 32.5663 1,505,655,673 2007-12-31
4367 2008-01-23 491,574,738 -488,159 32.6485 1,505,655,673 2007-12-31
4368 2008-01-22 492,062,897 2,687,875 32.6810 1,505,655,673 2007-12-31
4369 2008-01-21 489,375,022 -418,000 32.5025 1,505,655,673 2007-12-31
4370 2008-01-18 489,793,022 -5,032,000 32.5302 1,505,655,673 2007-12-31
4371 2008-01-17 494,825,022 -403,894 32.8644 1,505,655,673 2007-12-31
4372 2008-01-16 495,228,916 -66,000 32.8912 1,505,655,673 2007-12-31
4373 2008-01-15 495,294,916 -180,000 32.8956 1,505,655,673 2007-12-31
4374 2008-01-14 495,474,916 5,020,000 32.9076 1,505,655,673 2007-12-31
4375 2008-01-11 490,454,916 -160,000 32.5742 1,505,655,673 2007-12-31
4376 2008-01-10 490,614,916 -78,000 32.5848 1,505,655,673 2007-12-31
4377 2008-01-09 490,692,916 -512,000 32.5900 1,505,655,673 2007-12-31
4378 2008-01-08 491,204,916 527,930 32.6240 1,505,655,673 2007-12-31
4379 2008-01-07 490,676,986 -45,906 32.5889 1,505,655,673 2007-12-31
4380 2008-01-04 490,722,892 585,000 32.5920 1,505,655,673 2007-12-31
4381 2008-01-03 490,137,892 -13,894 32.5531 1,505,655,673 2007-12-31
4382 2008-01-02 490,151,786 112,000 32.5540 1,505,655,673 2007-12-31
4383 2007-12-31 490,039,786 0 32.5466 1,505,655,673 2007-12-31
4384 2007-12-28 490,039,786 5,032,000 32.5466 1,505,654,673 2007-11-30
4385 2007-12-27 485,007,786 -4,219,000 32.2124 1,505,654,673 2007-11-30
4386 2007-12-24 489,226,786 0 32.4926 1,505,654,673 2007-11-30
4387 2007-12-21 489,226,786 -14,000 32.4926 1,505,654,673 2007-11-30
4388 2007-12-20 489,240,786 -262,000 32.4936 1,505,654,673 2007-11-30
4389 2007-12-19 489,502,786 -466,000 32.5110 1,505,654,673 2007-11-30
4390 2007-12-18 489,968,786 -350,000 32.5419 1,505,654,673 2007-11-30
4391 2007-12-17 490,318,786 -316,000 32.5652 1,505,654,673 2007-11-30
4392 2007-12-14 490,634,786 -20,000 32.5861 1,505,654,673 2007-11-30
4393 2007-12-13 490,654,786 5,525,197 32.5875 1,505,654,673 2007-11-30
4394 2007-12-12 485,129,589 -51,190 32.2205 1,505,654,673 2007-11-30
4395 2007-12-11 485,180,779 902,800 32.2239 1,505,654,673 2007-11-30
4396 2007-12-10 484,277,979 -300,730 32.1639 1,505,654,673 2007-11-30
4397 2007-12-07 484,578,709 -85,189 32.1839 1,505,654,673 2007-11-30
4398 2007-12-06 484,663,898 -289,841 32.1896 1,505,654,673 2007-11-30
4399 2007-12-05 484,953,739 4,745 32.2088 1,505,654,673 2007-11-30
4400 2007-12-04 484,948,994 6,575 32.2085 1,505,654,673 2007-11-30
4401 2007-12-03 484,942,419 -640,527 32.2081 1,505,654,673 2007-11-30
4402 2007-11-30 485,582,946 -635,815 32.2506 1,505,654,673 2007-11-30
4403 2007-11-29 486,218,761 -2,070,000 32.4593 1,497,931,407 2007-10-31
4404 2007-11-28 488,288,761 -106,000 32.5975 1,497,931,407 2007-10-31
4405 2007-11-27 488,394,761 -39,615 32.6046 1,497,931,407 2007-10-31
4406 2007-11-26 488,434,376 241,806 32.6073 1,497,931,407 2007-10-31
4407 2007-11-23 488,192,570 -143,926 32.5911 1,497,931,407 2007-10-31
4408 2007-11-22 488,336,496 774,074 32.6007 1,497,931,407 2007-10-31
4409 2007-11-21 487,562,422 -2,527 32.5490 1,497,931,407 2007-10-31
4410 2007-11-20 487,564,949 -507,115 32.5492 1,497,931,407 2007-10-31
4411 2007-11-19 488,072,064 635,358 32.5831 1,497,931,407 2007-10-31
4412 2007-11-16 487,436,706 -1,835,808 32.5407 1,497,931,407 2007-10-31
4413 2007-11-15 489,272,514 -344,517 32.6632 1,497,931,407 2007-10-31
4414 2007-11-14 489,617,031 1,627,268 32.6862 1,497,931,407 2007-10-31
4415 2007-11-13 487,989,763 153,229 32.5776 1,497,931,407 2007-10-31
4416 2007-11-12 487,836,534 -324,000 32.5673 1,497,931,407 2007-10-31
4417 2007-11-09 488,160,534 -174,000 32.5890 1,497,931,407 2007-10-31
4418 2007-11-08 488,334,534 -3,344,717 32.6006 1,497,931,407 2007-10-31
4419 2007-11-07 491,679,251 48,000 32.8239 1,497,931,407 2007-10-31
4420 2007-11-06 491,631,251 -204,000 32.8207 1,497,931,407 2007-10-31
4421 2007-11-05 491,835,251 -9,966,000 32.8343 1,497,931,407 2007-10-31
4422 2007-11-02 501,801,251 -1,970,000 33.4996 1,497,931,407 2007-10-31
4423 2007-11-01 503,771,251 14,686,000 33.6311 1,497,931,407 2007-10-31
4424 2007-10-31 489,085,251 76,000 32.6507 1,497,931,407 2007-10-31
4425 2007-10-30 489,009,251 184,000 32.6476 1,497,839,407 2007-09-30
4426 2007-10-29 488,825,251 1,140,000 32.6354 1,497,839,407 2007-09-30
4427 2007-10-26 487,685,251 -114,000 32.5592 1,497,839,407 2007-09-30
4428 2007-10-25 487,799,251 -184,000 32.5669 1,497,839,407 2007-09-30
4429 2007-10-24 487,983,251 1,008,000 32.5791 1,497,839,407 2007-09-30
4430 2007-10-23 486,975,251 -668,000 32.5118 1,497,839,407 2007-09-30
4431 2007-10-22 487,643,251 -504,000 32.5564 1,497,839,407 2007-09-30
4432 2007-10-18 488,147,251 -432,000 32.5901 1,497,839,407 2007-09-30
4433 2007-10-17 488,579,251 -438,000 32.6189 1,497,839,407 2007-09-30
4434 2007-10-16 489,017,251 1,155,179 32.6482 1,497,839,407 2007-09-30
4435 2007-10-15 487,862,072 -954,589 32.5711 1,497,839,407 2007-09-30
4436 2007-10-12 488,816,661 728,000 32.6348 1,497,839,407 2007-09-30
4437 2007-10-11 488,088,661 144,344 32.5862 1,497,839,407 2007-09-30
4438 2007-10-10 487,944,317 192,000 32.5765 1,497,839,407 2007-09-30
4439 2007-10-09 487,752,317 -58,000 32.5637 1,497,839,407 2007-09-30
4440 2007-10-08 487,810,317 176,000 32.5676 1,497,839,407 2007-09-30
4441 2007-10-05 487,634,317 32,358 32.5558 1,497,839,407 2007-09-30
4442 2007-10-04 487,601,959 10,000 32.5537 1,497,839,407 2007-09-30
4443 2007-10-03 487,591,959 -56,000 32.5530 1,497,839,407 2007-09-30
4444 2007-10-02 487,647,959 -175,887 32.5568 1,497,839,407 2007-09-30
4445 2007-09-28 487,823,846 -170,000 32.6819 1,492,640,407 2007-08-31
4446 2007-09-27 487,993,846 387,000 32.6933 1,492,640,407 2007-08-31
4447 2007-09-25 487,606,846 -35,000 32.6674 1,492,640,407 2007-08-31
4448 2007-09-24 487,641,846 152,000 32.6697 1,492,640,407 2007-08-31
4449 2007-09-21 487,489,846 -656,000 32.6596 1,492,640,407 2007-08-31
4450 2007-09-20 488,145,846 -4,000 32.7035 1,492,640,407 2007-08-31
4451 2007-09-19 488,149,846 -160,000 32.7038 1,492,640,407 2007-08-31
4452 2007-09-18 488,309,846 88,000 32.7145 1,492,640,407 2007-08-31
4453 2007-09-17 488,221,846 -50,000 32.7086 1,492,640,407 2007-08-31
4454 2007-09-14 488,271,846 110,989 32.7120 1,492,640,407 2007-08-31
4455 2007-09-13 488,160,857 11,000 32.7045 1,492,640,407 2007-08-31
4456 2007-09-12 488,149,857 -1,410,000 32.7038 1,492,640,407 2007-08-31
4457 2007-09-11 489,559,857 4,784,000 32.7982 1,492,640,407 2007-08-31
4458 2007-09-10 484,775,857 532,000 32.4777 1,492,640,407 2007-08-31
4459 2007-09-07 484,243,857 554,000 32.4421 1,492,640,407 2007-08-31
4460 2007-09-06 483,689,857 512,000 32.4050 1,492,640,407 2007-08-31
4461 2007-09-05 483,177,857 -636,000 32.3707 1,492,640,407 2007-08-31
4462 2007-09-04 483,813,857 86,332 32.4133 1,492,640,407 2007-08-31
4463 2007-09-03 483,727,525 161,239 32.4075 1,492,640,407 2007-08-31
4464 2007-08-31 483,566,286 86,000 32.3967 1,492,640,407 2007-08-31
4465 2007-08-30 483,480,286 -786,000 32.4258 1,491,034,407 2007-07-31
4466 2007-08-29 484,266,286 78,000 32.4785 1,491,034,407 2007-07-31
4467 2007-08-28 484,188,286 176,000 32.4733 1,491,034,407 2007-07-31
4468 2007-08-27 484,012,286 -40,000 32.4615 1,491,034,407 2007-07-31
4469 2007-08-24 484,052,286 1,674,000 32.4642 1,491,034,407 2007-07-31
4470 2007-08-23 482,378,286 -416,000 32.3519 1,491,034,407 2007-07-31
4471 2007-08-22 482,794,286 152,000 32.3798 1,491,034,407 2007-07-31
4472 2007-08-21 482,642,286 1,522,000 32.3696 1,491,034,407 2007-07-31
4473 2007-08-20 481,120,286 259,300 32.2676 1,491,034,407 2007-07-31
4474 2007-08-17 480,860,986 -47,653,742 32.2502 1,491,034,407 2007-07-31
4475 2007-08-16 528,514,728 -114,000 35.4462 1,491,034,407 2007-07-31
4476 2007-08-15 528,628,728 -44,000 35.4538 1,491,034,407 2007-07-31
4477 2007-08-14 528,672,728 -194,000 35.4568 1,491,034,407 2007-07-31
4478 2007-08-13 528,866,728 108,000 35.4698 1,491,034,407 2007-07-31
4479 2007-08-10 528,758,728 220,000 35.4625 1,491,034,407 2007-07-31
4480 2007-08-09 528,538,728 -2,391,400 35.4478 1,491,034,407 2007-07-31
4481 2007-08-08 530,930,128 -1,092,000 35.6082 1,491,034,407 2007-07-31
4482 2007-08-07 532,022,128 -1,622,960 35.6814 1,491,034,407 2007-07-31
4483 2007-08-06 533,645,088 -1,060,000 35.7903 1,491,034,407 2007-07-31
4484 2007-08-03 534,705,088 -2,064,000 35.8614 1,491,034,407 2007-07-31
4485 2007-08-02 536,769,088 -2,152,381 35.9998 1,491,034,407 2007-07-31
4486 2007-08-01 538,921,469 -1,570,000 36.1441 1,491,034,407 2007-07-31
4487 2007-07-31 540,491,469 -1,898,000 36.2494 1,491,034,407 2007-07-31
4488 2007-07-30 542,389,469 -1,148,000 36.3398 1,492,547,407 2007-06-30
4489 2007-07-27 543,537,469 -2,582,000 36.4168 1,492,547,407 2007-06-30
4490 2007-07-26 546,119,469 -129,967 36.5898 1,492,547,407 2007-06-30
4491 2007-07-25 546,249,436 -168,000 36.5985 1,492,547,407 2007-06-30
4492 2007-07-24 546,417,436 1,326,101 36.6097 1,492,547,407 2007-06-30
4493 2007-07-23 545,091,335 -46,000 36.5209 1,492,547,407 2007-06-30
4494 2007-07-20 545,137,335 -1,588,000 36.5240 1,492,547,407 2007-06-30
4495 2007-07-19 546,725,335 -830,000 36.6303 1,492,547,407 2007-06-30
4496 2007-07-18 547,555,335 88,000 36.6860 1,492,547,407 2007-06-30
4497 2007-07-17 547,467,335 -3,177,839 36.6801 1,492,547,407 2007-06-30
4498 2007-07-16 550,645,174 -230,000 36.8930 1,492,547,407 2007-06-30
4499 2007-07-13 550,875,174 2,854,000 36.9084 1,492,547,407 2007-06-30
4500 2007-07-12 548,021,174 490,000 36.7172 1,492,547,407 2007-06-30
4501 2007-07-11 547,531,174 -328,600 36.6843 1,492,547,407 2007-06-30
4502 2007-07-10 547,859,774 -875,600 36.7064 1,492,547,407 2007-06-30
4503 2007-07-09 548,735,374 -1,423,000 36.7650 1,492,547,407 2007-06-30
4504 2007-07-06 550,158,374 168,000 36.8604 1,492,547,407 2007-06-30
4505 2007-07-05 549,990,374 -701,317 36.8491 1,492,547,407 2007-06-30
4506 2007-07-04 550,691,691 -477,384 36.8961 1,492,547,407 2007-06-30
4507 2007-07-03 551,169,075 -614,000 36.9281 1,492,547,407 2007-06-30
4508 2007-06-29 551,783,075 -562,000 36.9824 1,492,013,407 2007-05-31
4509 2007-06-28 552,345,075 598,624 37.0201 1,492,013,407 2007-05-31
4510 2007-06-27 551,746,451 -139,680 36.9800 1,492,013,407 2007-05-31
4511 2007-06-26 551,886,131 36.9894 1,492,013,407 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top