PT International Development Corporation Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 133,119,250 | 0 | 43.9711 | 302,742,424 | 2025-09-30 |
| 2 | 2025-10-09 | 133,119,250 | 0 | 43.9711 | 302,742,424 | 2025-09-30 |
| 3 | 2025-10-08 | 133,119,250 | 120 | 43.9711 | 302,742,424 | 2025-09-30 |
| 4 | 2025-10-06 | 133,119,130 | 0 | 43.9711 | 302,742,424 | 2025-09-30 |
| 5 | 2025-10-03 | 133,119,130 | 0 | 43.9711 | 302,742,424 | 2025-09-30 |
| 6 | 2025-10-02 | 133,119,130 | 73,200,000 | 43.9711 | 302,742,424 | 2025-09-30 |
| 7 | 2025-09-30 | 59,919,130 | 0 | 19.7921 | 302,742,424 | 2025-09-30 |
| 8 | 2025-09-29 | 59,919,130 | 0 | 19.7921 | 302,742,424 | 2025-08-31 |
| 9 | 2025-09-26 | 59,919,130 | 90 | 19.7921 | 302,742,424 | 2025-08-31 |
| 10 | 2025-09-25 | 59,919,040 | 0 | 19.7921 | 302,742,424 | 2025-08-31 |
| 11 | 2025-09-24 | 59,919,040 | 0 | 19.7921 | 302,742,424 | 2025-08-31 |
| 12 | 2025-09-23 | 59,919,040 | 0 | 19.7921 | 302,742,424 | 2025-08-31 |
| 13 | 2025-09-22 | 59,919,040 | 30,000 | 19.7921 | 302,742,424 | 2025-08-31 |
| 14 | 2025-09-19 | 59,889,040 | 0 | 19.7822 | 302,742,424 | 2025-08-31 |
| 15 | 2025-09-18 | 59,889,040 | 0 | 19.7822 | 302,742,424 | 2025-08-31 |
| 16 | 2025-09-17 | 59,889,040 | 30,039 | 19.7822 | 302,742,424 | 2025-08-31 |
| 17 | 2025-09-16 | 59,859,001 | 60,000 | 19.7723 | 302,742,424 | 2025-08-31 |
| 18 | 2025-09-15 | 59,799,001 | -42,568 | 19.7524 | 302,742,424 | 2025-08-31 |
| 19 | 2025-09-12 | 59,841,569 | 0 | 19.7665 | 302,742,424 | 2025-08-31 |
| 20 | 2025-09-11 | 59,841,569 | 0 | 19.7665 | 302,742,424 | 2025-08-31 |
| 21 | 2025-09-10 | 59,841,569 | -30,000 | 19.7665 | 302,742,424 | 2025-08-31 |
| 22 | 2025-09-09 | 59,871,569 | -29,897 | 19.7764 | 302,742,424 | 2025-08-31 |
| 23 | 2025-09-08 | 59,901,466 | 0 | 19.7863 | 302,742,424 | 2025-08-31 |
| 24 | 2025-09-05 | 59,901,466 | -30,000 | 19.7863 | 302,742,424 | 2025-08-31 |
| 25 | 2025-09-04 | 59,931,466 | 0 | 19.7962 | 302,742,424 | 2025-08-31 |
| 26 | 2025-09-03 | 59,931,466 | 0 | 19.7962 | 302,742,424 | 2025-08-31 |
| 27 | 2025-09-02 | 59,931,466 | 8,000 | 19.7962 | 302,742,424 | 2025-08-31 |
| 28 | 2025-09-01 | 59,923,466 | 0 | 19.7935 | 302,742,424 | 2025-08-31 |
| 29 | 2025-08-29 | 59,923,466 | -30,000 | 19.7935 | 302,742,424 | 2025-07-31 |
| 30 | 2025-08-28 | 59,953,466 | -30,000 | 19.8035 | 302,742,424 | 2025-07-31 |
| 31 | 2025-08-27 | 59,983,466 | 0 | 19.8134 | 302,742,424 | 2025-07-31 |
| 32 | 2025-08-26 | 59,983,466 | 12 | 19.8134 | 302,742,424 | 2025-07-31 |
| 33 | 2025-08-25 | 59,983,454 | 0 | 19.8134 | 302,742,424 | 2025-07-31 |
| 34 | 2025-08-22 | 59,983,454 | 32,000 | 19.8134 | 302,742,424 | 2025-07-31 |
| 35 | 2025-08-21 | 59,951,454 | 20,000 | 19.8028 | 302,742,424 | 2025-07-31 |
| 36 | 2025-08-20 | 59,931,454 | 0 | 19.7962 | 302,742,424 | 2025-07-31 |
| 37 | 2025-08-19 | 59,931,454 | -150,000 | 19.7962 | 302,742,424 | 2025-07-31 |
| 38 | 2025-08-18 | 60,081,454 | -30,000 | 19.8457 | 302,742,424 | 2025-07-31 |
| 39 | 2025-08-15 | 60,111,454 | 0 | 19.8556 | 302,742,424 | 2025-07-31 |
| 40 | 2025-08-14 | 60,111,454 | 0 | 19.8556 | 302,742,424 | 2025-07-31 |
| 41 | 2025-08-13 | 60,111,454 | 0 | 19.8556 | 302,742,424 | 2025-07-31 |
| 42 | 2025-08-12 | 60,111,454 | 10,000 | 19.8556 | 302,742,424 | 2025-07-31 |
| 43 | 2025-08-11 | 60,101,454 | 10,000 | 19.8523 | 302,742,424 | 2025-07-31 |
| 44 | 2025-08-08 | 60,091,454 | 0 | 19.8490 | 302,742,424 | 2025-07-31 |
| 45 | 2025-08-07 | 60,091,454 | 312 | 19.8490 | 302,742,424 | 2025-07-31 |
| 46 | 2025-08-06 | 60,091,142 | 0 | 19.8489 | 302,742,424 | 2025-07-31 |
| 47 | 2025-08-05 | 60,091,142 | 0 | 19.8489 | 302,742,424 | 2025-07-31 |
| 48 | 2025-08-04 | 60,091,142 | -34,800 | 19.8489 | 302,742,424 | 2025-07-31 |
| 49 | 2025-08-01 | 60,125,942 | -30,000 | 19.8604 | 302,742,424 | 2025-07-31 |
| 50 | 2025-07-31 | 60,155,942 | 0 | 19.8703 | 302,742,424 | 2025-07-31 |
| 51 | 2025-07-30 | 60,155,942 | 0 | 19.8703 | 302,742,424 | 2025-06-30 |
| 52 | 2025-07-29 | 60,155,942 | 0 | 19.8703 | 302,742,424 | 2025-06-30 |
| 53 | 2025-07-28 | 60,155,942 | 0 | 19.8703 | 302,742,424 | 2025-06-30 |
| 54 | 2025-07-25 | 60,155,942 | 0 | 19.8703 | 302,742,424 | 2025-06-30 |
| 55 | 2025-07-24 | 60,155,942 | 0 | 19.8703 | 302,742,424 | 2025-06-30 |
| 56 | 2025-07-23 | 60,155,942 | 32 | 19.8703 | 302,742,424 | 2025-06-30 |
| 57 | 2025-07-22 | 60,155,910 | 0 | 19.8703 | 302,742,424 | 2025-06-30 |
| 58 | 2025-07-21 | 60,155,910 | 0 | 19.8703 | 302,742,424 | 2025-06-30 |
| 59 | 2025-07-18 | 60,155,910 | -90,000 | 19.8703 | 302,742,424 | 2025-06-30 |
| 60 | 2025-07-17 | 60,245,910 | -30,000 | 19.9001 | 302,742,424 | 2025-06-30 |
| 61 | 2025-07-16 | 60,275,910 | 0 | 19.9100 | 302,742,424 | 2025-06-30 |
| 62 | 2025-07-15 | 60,275,910 | 0 | 19.9100 | 302,742,424 | 2025-06-30 |
| 63 | 2025-07-14 | 60,275,910 | 0 | 19.9100 | 302,742,424 | 2025-06-30 |
| 64 | 2025-07-11 | 60,275,910 | 30,000 | 19.9100 | 302,742,424 | 2025-06-30 |
| 65 | 2025-07-10 | 60,245,910 | 0 | 19.9001 | 302,742,424 | 2025-06-30 |
| 66 | 2025-07-09 | 60,245,910 | -60,030 | 19.9001 | 302,742,424 | 2025-06-30 |
| 67 | 2025-07-08 | 60,305,940 | 0 | 19.9199 | 302,742,424 | 2025-06-30 |
| 68 | 2025-07-07 | 60,305,940 | 0 | 19.9199 | 302,742,424 | 2025-06-30 |
| 69 | 2025-07-04 | 60,305,940 | 30,000 | 19.9199 | 302,742,424 | 2025-06-30 |
| 70 | 2025-07-03 | 60,275,940 | 0 | 19.9100 | 302,742,424 | 2025-06-30 |
| 71 | 2025-07-02 | 60,275,940 | 0 | 19.9100 | 302,742,424 | 2025-06-30 |
| 72 | 2025-06-30 | 60,275,940 | 7 | 19.9100 | 302,742,424 | 2025-06-30 |
| 73 | 2025-06-27 | 60,275,933 | 2,680 | 19.9100 | 302,742,424 | 2025-05-31 |
| 74 | 2025-06-26 | 60,273,253 | 15 | 19.9091 | 302,742,424 | 2025-05-31 |
| 75 | 2025-06-25 | 60,273,238 | 0 | 19.9091 | 302,742,424 | 2025-05-31 |
| 76 | 2025-06-24 | 60,273,238 | 0 | 19.9091 | 302,742,424 | 2025-05-31 |
| 77 | 2025-06-23 | 60,273,238 | 0 | 19.9091 | 302,742,424 | 2025-05-31 |
| 78 | 2025-06-20 | 60,273,238 | 0 | 19.9091 | 302,742,424 | 2025-05-31 |
| 79 | 2025-06-19 | 60,273,238 | 30,000 | 19.9091 | 302,742,424 | 2025-05-31 |
| 80 | 2025-06-18 | 60,243,238 | -12 | 19.8992 | 302,742,424 | 2025-05-31 |
| 81 | 2025-06-17 | 60,243,250 | 0 | 19.8992 | 302,742,424 | 2025-05-31 |
| 82 | 2025-06-16 | 60,243,250 | 0 | 19.8992 | 302,742,424 | 2025-05-31 |
| 83 | 2025-06-13 | 60,243,250 | 6 | 19.8992 | 302,742,424 | 2025-05-31 |
| 84 | 2025-06-12 | 60,243,244 | 0 | 19.8992 | 302,742,424 | 2025-05-31 |
| 85 | 2025-06-11 | 60,243,244 | -29,797 | 19.8992 | 302,742,424 | 2025-05-31 |
| 86 | 2025-06-10 | 60,273,041 | 60,000 | 19.9090 | 302,742,424 | 2025-05-31 |
| 87 | 2025-06-09 | 60,213,041 | 15,000 | 19.8892 | 302,742,424 | 2025-05-31 |
| 88 | 2025-06-06 | 60,198,041 | 30,000 | 19.8842 | 302,742,424 | 2025-05-31 |
| 89 | 2025-06-05 | 60,168,041 | 3,600 | 19.8743 | 302,742,424 | 2025-05-31 |
| 90 | 2025-06-04 | 60,164,441 | -3,065 | 19.8731 | 302,742,424 | 2025-05-31 |
| 91 | 2025-06-03 | 60,167,506 | -30,045 | 19.8742 | 302,742,424 | 2025-05-31 |
| 92 | 2025-06-02 | 60,197,551 | -60,000 | 19.8841 | 302,742,424 | 2025-05-31 |
| 93 | 2025-05-30 | 60,257,551 | -23,966 | 19.9039 | 302,742,424 | 2025-04-30 |
| 94 | 2025-05-29 | 60,281,517 | 331,800 | 19.9118 | 302,742,424 | 2025-04-30 |
| 95 | 2025-05-28 | 59,949,717 | 509,900 | 19.8022 | 302,742,424 | 2025-04-30 |
| 96 | 2025-05-27 | 59,439,817 | 92,000 | 19.6338 | 302,742,424 | 2025-04-30 |
| 97 | 2025-05-26 | 59,347,817 | 0 | 19.6034 | 302,742,424 | 2025-04-30 |
| 98 | 2025-05-23 | 59,347,817 | 0 | 19.6034 | 302,742,424 | 2025-04-30 |
| 99 | 2025-05-22 | 59,347,817 | -430,400 | 19.6034 | 302,742,424 | 2025-04-30 |
| 100 | 2025-05-21 | 59,778,217 | -454,183 | 19.7456 | 302,742,424 | 2025-04-30 |
| 101 | 2025-05-20 | 60,232,400 | -31,964 | 19.8956 | 302,742,424 | 2025-04-30 |
| 102 | 2025-05-19 | 60,264,364 | -70,400 | 19.9062 | 302,742,424 | 2025-04-30 |
| 103 | 2025-05-16 | 60,334,764 | -53,664 | 19.9294 | 302,742,424 | 2025-04-30 |
| 104 | 2025-05-15 | 60,388,428 | 17,160 | 19.9471 | 302,742,424 | 2025-04-30 |
| 105 | 2025-05-14 | 60,371,268 | 60,000 | 19.9415 | 302,742,424 | 2025-04-30 |
| 106 | 2025-05-13 | 60,311,268 | 30,012 | 19.9216 | 302,742,424 | 2025-04-30 |
| 107 | 2025-05-12 | 60,281,256 | 147,413 | 19.9117 | 302,742,424 | 2025-04-30 |
| 108 | 2025-05-09 | 60,133,843 | 200 | 19.8630 | 302,742,424 | 2025-04-30 |
| 109 | 2025-05-08 | 60,133,643 | 18,000 | 19.8630 | 302,742,424 | 2025-04-30 |
| 110 | 2025-05-07 | 60,115,643 | 33,378 | 19.8570 | 302,742,424 | 2025-04-30 |
| 111 | 2025-05-06 | 60,082,265 | -25,000 | 19.8460 | 302,742,424 | 2025-04-30 |
| 112 | 2025-05-02 | 60,107,265 | 37,548 | 19.8543 | 302,742,424 | 2025-04-30 |
| 113 | 2025-04-30 | 60,069,717 | -8,831,000 | 19.8419 | 302,742,424 | 2025-04-30 |
| 114 | 2025-04-29 | 68,900,717 | 35,600 | 22.7589 | 302,742,424 | 2025-03-31 |
| 115 | 2025-04-28 | 68,865,117 | -39,652,200 | 22.7471 | 302,742,424 | 2025-03-31 |
| 116 | 2025-04-25 | 108,517,317 | -16,086,740 | 35.8448 | 302,742,424 | 2025-03-31 |
| 117 | 2025-04-24 | 124,604,057 | -30,000 | 41.1584 | 302,742,424 | 2025-03-31 |
| 118 | 2025-04-23 | 124,634,057 | 0 | 41.1683 | 302,742,424 | 2025-03-31 |
| 119 | 2025-04-22 | 124,634,057 | -30,000 | 41.1683 | 302,742,424 | 2025-03-31 |
| 120 | 2025-04-17 | 124,664,057 | 0 | 41.1783 | 302,742,424 | 2025-03-31 |
| 121 | 2025-04-16 | 124,664,057 | -30,000 | 41.1783 | 302,742,424 | 2025-03-31 |
| 122 | 2025-04-15 | 124,694,057 | 81,000 | 41.1882 | 302,742,424 | 2025-03-31 |
| 123 | 2025-04-14 | 124,613,057 | 30,000 | 41.1614 | 302,742,424 | 2025-03-31 |
| 124 | 2025-04-11 | 124,583,057 | 0 | 41.1515 | 302,742,424 | 2025-03-31 |
| 125 | 2025-04-10 | 124,583,057 | 0 | 41.1515 | 302,742,424 | 2025-03-31 |
| 126 | 2025-04-09 | 124,583,057 | 540,000 | 41.1515 | 302,742,424 | 2025-03-31 |
| 127 | 2025-04-08 | 124,043,057 | -30,000 | 40.9731 | 302,742,424 | 2025-03-31 |
| 128 | 2025-04-07 | 124,073,057 | -30 | 40.9830 | 302,742,424 | 2025-03-31 |
| 129 | 2025-04-03 | 124,073,087 | 0 | 40.9831 | 302,742,424 | 2025-03-31 |
| 130 | 2025-04-02 | 124,073,087 | 0 | 40.9831 | 302,742,424 | 2025-03-31 |
| 131 | 2025-04-01 | 124,073,087 | 0 | 40.9831 | 302,742,424 | 2025-03-31 |
| 132 | 2025-03-31 | 124,073,087 | -49,959 | 40.9831 | 302,742,424 | 2025-03-31 |
| 133 | 2025-03-28 | 124,123,046 | 300 | 40.9996 | 302,742,424 | 2025-02-28 |
| 134 | 2025-03-27 | 124,122,746 | 0 | 40.9995 | 302,742,424 | 2025-02-28 |
| 135 | 2025-03-26 | 124,122,746 | -149,996 | 40.9995 | 302,742,424 | 2025-02-28 |
| 136 | 2025-03-25 | 124,272,742 | -30,000 | 41.0490 | 302,742,424 | 2025-02-28 |
| 137 | 2025-03-24 | 124,302,742 | -195,002 | 41.0589 | 302,742,424 | 2025-02-28 |
| 138 | 2025-03-21 | 124,497,744 | 6,000 | 41.1233 | 302,742,424 | 2025-02-28 |
| 139 | 2025-03-20 | 124,491,744 | 0 | 41.1213 | 302,742,424 | 2025-02-28 |
| 140 | 2025-03-19 | 124,491,744 | 0 | 41.1213 | 302,742,424 | 2025-02-28 |
| 141 | 2025-03-18 | 124,491,744 | -300,000 | 41.1213 | 302,742,424 | 2025-02-28 |
| 142 | 2025-03-17 | 124,791,744 | 1,200 | 41.2204 | 302,742,424 | 2025-02-28 |
| 143 | 2025-03-14 | 124,790,544 | 0 | 41.2200 | 302,742,424 | 2025-02-28 |
| 144 | 2025-03-13 | 124,790,544 | 0 | 41.2200 | 302,742,424 | 2025-02-28 |
| 145 | 2025-03-12 | 124,790,544 | 0 | 41.2200 | 302,742,424 | 2025-02-28 |
| 146 | 2025-03-11 | 124,790,544 | 0 | 41.2200 | 302,742,424 | 2025-02-28 |
| 147 | 2025-03-10 | 124,790,544 | 0 | 41.2200 | 302,742,424 | 2025-02-28 |
| 148 | 2025-03-07 | 124,790,544 | 0 | 41.2200 | 302,742,424 | 2025-02-28 |
| 149 | 2025-03-06 | 124,790,544 | 0 | 41.2200 | 302,742,424 | 2025-02-28 |
| 150 | 2025-03-05 | 124,790,544 | 0 | 41.2200 | 302,742,424 | 2025-02-28 |
| 151 | 2025-03-04 | 124,790,544 | 0 | 41.2200 | 302,742,424 | 2025-02-28 |
| 152 | 2025-03-03 | 124,790,544 | 0 | 41.2200 | 302,742,424 | 2025-02-28 |
| 153 | 2025-02-28 | 124,790,544 | 0 | 41.2200 | 302,742,424 | 2025-02-28 |
| 154 | 2025-02-27 | 124,790,544 | 0 | 41.2200 | 302,742,424 | 2025-01-31 |
| 155 | 2025-02-26 | 124,790,544 | 0 | 41.2200 | 302,742,424 | 2025-01-31 |
| 156 | 2025-02-25 | 124,790,544 | -3,300 | 41.2200 | 302,742,424 | 2025-01-31 |
| 157 | 2025-02-24 | 124,793,844 | 0 | 41.2211 | 302,742,424 | 2025-01-31 |
| 158 | 2025-02-21 | 124,793,844 | 0 | 41.2211 | 302,742,424 | 2025-01-31 |
| 159 | 2025-02-20 | 124,793,844 | 0 | 41.2211 | 302,742,424 | 2025-01-31 |
| 160 | 2025-02-19 | 124,793,844 | 0 | 41.2211 | 302,742,424 | 2025-01-31 |
| 161 | 2025-02-18 | 124,793,844 | -30,000 | 41.2211 | 302,742,424 | 2025-01-31 |
| 162 | 2025-02-17 | 124,823,844 | 0 | 41.2310 | 302,742,424 | 2025-01-31 |
| 163 | 2025-02-14 | 124,823,844 | -30,000 | 41.2310 | 302,742,424 | 2025-01-31 |
| 164 | 2025-02-13 | 124,853,844 | 60 | 41.2409 | 302,742,424 | 2025-01-31 |
| 165 | 2025-02-12 | 124,853,784 | 0 | 41.2409 | 302,742,424 | 2025-01-31 |
| 166 | 2025-02-11 | 124,853,784 | 0 | 41.2409 | 302,742,424 | 2025-01-31 |
| 167 | 2025-02-10 | 124,853,784 | -30,024 | 41.2409 | 302,742,424 | 2025-01-31 |
| 168 | 2025-02-07 | 124,883,808 | 0 | 41.2508 | 302,742,424 | 2025-01-31 |
| 169 | 2025-02-06 | 124,883,808 | 0 | 41.2508 | 302,742,424 | 2025-01-31 |
| 170 | 2025-02-05 | 124,883,808 | -2,400 | 41.2508 | 302,742,424 | 2025-01-31 |
| 171 | 2025-02-04 | 124,886,208 | 0 | 41.2516 | 302,742,424 | 2025-01-31 |
| 172 | 2025-02-03 | 124,886,208 | 0 | 41.2516 | 302,742,424 | 2025-01-31 |
| 173 | 2025-01-28 | 124,886,208 | 0 | 41.2516 | 302,742,424 | 2024-12-31 |
| 174 | 2025-01-27 | 124,886,208 | 0 | 41.2516 | 302,742,424 | 2024-12-31 |
| 175 | 2025-01-24 | 124,886,208 | 0 | 41.2516 | 302,742,424 | 2024-12-31 |
| 176 | 2025-01-23 | 124,886,208 | 0 | 41.2516 | 302,742,424 | 2024-12-31 |
| 177 | 2025-01-22 | 124,886,208 | 0 | 41.2516 | 302,742,424 | 2024-12-31 |
| 178 | 2025-01-21 | 124,886,208 | 0 | 41.2516 | 302,742,424 | 2024-12-31 |
| 179 | 2025-01-20 | 124,886,208 | 600,000 | 41.2516 | 302,742,424 | 2024-12-31 |
| 180 | 2025-01-17 | 124,286,208 | 0 | 41.0534 | 302,742,424 | 2024-12-31 |
| 181 | 2025-01-16 | 124,286,208 | 0 | 41.0534 | 302,742,424 | 2024-12-31 |
| 182 | 2025-01-15 | 124,286,208 | 0 | 41.0534 | 302,742,424 | 2024-12-31 |
| 183 | 2025-01-14 | 124,286,208 | -60,000 | 41.0534 | 302,742,424 | 2024-12-31 |
| 184 | 2025-01-13 | 124,346,208 | 0 | 41.0733 | 302,742,424 | 2024-12-31 |
| 185 | 2025-01-10 | 124,346,208 | 30,000 | 41.0733 | 302,742,424 | 2024-12-31 |
| 186 | 2025-01-09 | 124,316,208 | 0 | 41.0634 | 302,742,424 | 2024-12-31 |
| 187 | 2025-01-08 | 124,316,208 | 0 | 41.0634 | 302,742,424 | 2024-12-31 |
| 188 | 2025-01-07 | 124,316,208 | 0 | 41.0634 | 302,742,424 | 2024-12-31 |
| 189 | 2025-01-06 | 124,316,208 | 0 | 41.0634 | 302,742,424 | 2024-12-31 |
| 190 | 2025-01-03 | 124,316,208 | 0 | 41.0634 | 302,742,424 | 2024-12-31 |
| 191 | 2025-01-02 | 124,316,208 | 221 | 41.0634 | 302,742,424 | 2024-12-31 |
| 192 | 2024-12-31 | 124,315,987 | 0 | 41.0633 | 302,742,424 | 2024-12-31 |
| 193 | 2024-12-30 | 124,315,987 | 0 | 41.0633 | 302,742,424 | 2024-12-11 |
| 194 | 2024-12-27 | 124,315,987 | 0 | 41.0633 | 302,742,424 | 2024-12-11 |
| 195 | 2024-12-24 | 124,315,987 | 0 | 41.0633 | 302,742,424 | 2024-12-11 |
| 196 | 2024-12-23 | 124,315,987 | 0 | 41.0633 | 302,742,424 | 2024-12-11 |
| 197 | 2024-12-20 | 124,315,987 | -866,980 | 41.0633 | 302,742,424 | 2024-12-11 |
| 198 | 2024-12-19 | 125,182,967 | -960,000 | 41.3497 | 302,742,424 | 2024-12-11 |
| 199 | 2024-12-18 | 126,142,967 | 0 | 41.6668 | 302,742,424 | 2024-12-11 |
| 200 | 2024-12-17 | 126,142,967 | -9,600 | 41.6668 | 302,742,424 | 2024-12-11 |
| 201 | 2024-12-16 | 126,152,567 | -3,000 | 41.6699 | 302,742,424 | 2024-12-11 |
| 202 | 2024-12-13 | 126,155,567 | 0 | 41.6709 | 302,742,424 | 2024-12-11 |
| 203 | 2024-12-12 | 126,155,567 | -1,135,238,853 | 41.6709 | 302,742,424 | 2024-12-11 |
| 204 | 2024-12-11 | 1,261,394,420 | 76 | 416.6560 | 302,742,424 | 2024-12-11 |
| 205 | 2024-12-10 | 1,261,394,344 | -30,000 | 41.6656 | 3,027,424,240 | 2024-11-30 |
| 206 | 2024-12-09 | 1,261,424,344 | 0 | 41.6666 | 3,027,424,240 | 2024-11-30 |
| 207 | 2024-12-06 | 1,261,424,344 | 0 | 41.6666 | 3,027,424,240 | 2024-11-30 |
| 208 | 2024-12-05 | 1,261,424,344 | 0 | 41.6666 | 3,027,424,240 | 2024-11-30 |
| 209 | 2024-12-04 | 1,261,424,344 | 539,993 | 41.6666 | 3,027,424,240 | 2024-11-30 |
| 210 | 2024-12-03 | 1,260,884,351 | 0 | 41.6487 | 3,027,424,240 | 2024-11-30 |
| 211 | 2024-12-02 | 1,260,884,351 | 0 | 41.6487 | 3,027,424,240 | 2024-11-30 |
| 212 | 2024-11-29 | 1,260,884,351 | 0 | 41.6487 | 3,027,424,240 | 2024-10-31 |
| 213 | 2024-11-28 | 1,260,884,351 | 0 | 41.6487 | 3,027,424,240 | 2024-10-31 |
| 214 | 2024-11-27 | 1,260,884,351 | 775,000 | 41.6487 | 3,027,424,240 | 2024-10-31 |
| 215 | 2024-11-26 | 1,260,109,351 | -330,000 | 41.6232 | 3,027,424,240 | 2024-10-31 |
| 216 | 2024-11-25 | 1,260,439,351 | 80,000 | 41.6341 | 3,027,424,240 | 2024-10-31 |
| 217 | 2024-11-22 | 1,260,359,351 | 0 | 41.6314 | 3,027,424,240 | 2024-10-31 |
| 218 | 2024-11-21 | 1,260,359,351 | -150,000 | 41.6314 | 3,027,424,240 | 2024-10-31 |
| 219 | 2024-11-20 | 1,260,509,351 | 150,150 | 41.6364 | 3,027,424,240 | 2024-10-31 |
| 220 | 2024-11-19 | 1,260,359,201 | 0 | 41.6314 | 3,027,424,240 | 2024-10-31 |
| 221 | 2024-11-18 | 1,260,359,201 | -1,350,000 | 41.6314 | 3,027,424,240 | 2024-10-31 |
| 222 | 2024-11-15 | 1,261,709,201 | 185,426 | 41.6760 | 3,027,424,240 | 2024-10-31 |
| 223 | 2024-11-14 | 1,261,523,775 | 0 | 41.6699 | 3,027,424,240 | 2024-10-31 |
| 224 | 2024-11-13 | 1,261,523,775 | 660,000 | 41.6699 | 3,027,424,240 | 2024-10-31 |
| 225 | 2024-11-12 | 1,260,863,775 | 2,279,903 | 41.6481 | 3,027,424,240 | 2024-10-31 |
| 226 | 2024-11-11 | 1,258,583,872 | 2,130,000 | 41.5728 | 3,027,424,240 | 2024-10-31 |
| 227 | 2024-11-08 | 1,256,453,872 | 900,000 | 41.5024 | 3,027,424,240 | 2024-10-31 |
| 228 | 2024-11-07 | 1,255,553,872 | 30,000 | 41.4727 | 3,027,424,240 | 2024-10-31 |
| 229 | 2024-11-06 | 1,255,523,872 | 0 | 41.4717 | 3,027,424,240 | 2024-10-31 |
| 230 | 2024-11-05 | 1,255,523,872 | 2,120,000 | 41.4717 | 3,027,424,240 | 2024-10-31 |
| 231 | 2024-11-04 | 1,253,403,872 | 0 | 41.4017 | 3,027,424,240 | 2024-10-31 |
| 232 | 2024-11-01 | 1,253,403,872 | 0 | 41.4017 | 3,027,424,240 | 2024-10-31 |
| 233 | 2024-10-31 | 1,253,403,872 | 0 | 41.4017 | 3,027,424,240 | 2024-10-31 |
| 234 | 2024-10-30 | 1,253,403,872 | 0 | 41.4017 | 3,027,424,240 | 2024-09-30 |
| 235 | 2024-10-29 | 1,253,403,872 | 300,000 | 41.4017 | 3,027,424,240 | 2024-09-30 |
| 236 | 2024-10-28 | 1,253,103,872 | 60,020 | 41.3917 | 3,027,424,240 | 2024-09-30 |
| 237 | 2024-10-25 | 1,253,043,852 | -240,000 | 41.3898 | 3,027,424,240 | 2024-09-30 |
| 238 | 2024-10-24 | 1,253,283,852 | 0 | 41.3977 | 3,027,424,240 | 2024-09-30 |
| 239 | 2024-10-23 | 1,253,283,852 | 0 | 41.3977 | 3,027,424,240 | 2024-09-30 |
| 240 | 2024-10-22 | 1,253,283,852 | 0 | 41.3977 | 3,027,424,240 | 2024-09-30 |
| 241 | 2024-10-21 | 1,253,283,852 | 36,000 | 41.3977 | 3,027,424,240 | 2024-09-30 |
| 242 | 2024-10-18 | 1,253,247,852 | 0 | 41.3965 | 3,027,424,240 | 2024-09-30 |
| 243 | 2024-10-17 | 1,253,247,852 | 0 | 41.3965 | 3,027,424,240 | 2024-09-30 |
| 244 | 2024-10-16 | 1,253,247,852 | 0 | 41.3965 | 3,027,424,240 | 2024-09-30 |
| 245 | 2024-10-15 | 1,253,247,852 | -20,000 | 41.3965 | 3,027,424,240 | 2024-09-30 |
| 246 | 2024-10-14 | 1,253,267,852 | 960,000 | 41.3972 | 3,027,424,240 | 2024-09-30 |
| 247 | 2024-10-10 | 1,252,307,852 | 30,000 | 41.3655 | 3,027,424,240 | 2024-09-30 |
| 248 | 2024-10-09 | 1,252,277,852 | 2,069,922 | 41.3645 | 3,027,424,240 | 2024-09-30 |
| 249 | 2024-10-08 | 1,250,207,930 | 330,000 | 41.2961 | 3,027,424,240 | 2024-09-30 |
| 250 | 2024-10-07 | 1,249,877,930 | 0 | 41.2852 | 3,027,424,240 | 2024-09-30 |
| 251 | 2024-10-04 | 1,249,877,930 | 360,000 | 41.2852 | 3,027,424,240 | 2024-09-30 |
| 252 | 2024-10-03 | 1,249,517,930 | -3,901,111 | 41.2733 | 3,027,424,240 | 2024-09-30 |
| 253 | 2024-10-02 | 1,253,419,041 | 0 | 41.4022 | 3,027,424,240 | 2024-09-30 |
| 254 | 2024-09-30 | 1,253,419,041 | 0 | 41.4022 | 3,027,424,240 | 2024-09-30 |
| 255 | 2024-09-27 | 1,253,419,041 | -3,900,000 | 41.4022 | 3,027,424,240 | 2024-08-31 |
| 256 | 2024-09-26 | 1,257,319,041 | -4,497,464 | 41.5310 | 3,027,424,240 | 2024-08-31 |
| 257 | 2024-09-25 | 1,261,816,505 | -4,830,000 | 41.6795 | 3,027,424,240 | 2024-08-31 |
| 258 | 2024-09-24 | 1,266,646,505 | -2,220,000 | 41.8391 | 3,027,424,240 | 2024-08-31 |
| 259 | 2024-09-23 | 1,268,866,505 | -4,500,000 | 41.9124 | 3,027,424,240 | 2024-08-31 |
| 260 | 2024-09-20 | 1,273,366,505 | 0 | 42.0611 | 3,027,424,240 | 2024-08-31 |
| 261 | 2024-09-19 | 1,273,366,505 | 0 | 42.0611 | 3,027,424,240 | 2024-08-31 |
| 262 | 2024-09-17 | 1,273,366,505 | 0 | 42.0611 | 3,027,424,240 | 2024-08-31 |
| 263 | 2024-09-16 | 1,273,366,505 | 0 | 42.0611 | 3,027,424,240 | 2024-08-31 |
| 264 | 2024-09-13 | 1,273,366,505 | 0 | 42.0611 | 3,027,424,240 | 2024-08-31 |
| 265 | 2024-09-12 | 1,273,366,505 | 0 | 42.0611 | 3,027,424,240 | 2024-08-31 |
| 266 | 2024-09-11 | 1,273,366,505 | 0 | 42.0611 | 3,027,424,240 | 2024-08-31 |
| 267 | 2024-09-10 | 1,273,366,505 | 0 | 42.0611 | 3,027,424,240 | 2024-08-31 |
| 268 | 2024-09-09 | 1,273,366,505 | 0 | 42.0611 | 3,027,424,240 | 2024-08-31 |
| 269 | 2024-09-05 | 1,273,366,505 | 0 | 42.0611 | 3,027,424,240 | 2024-08-31 |
| 270 | 2024-09-04 | 1,273,366,505 | 0 | 42.0611 | 3,027,424,240 | 2024-08-31 |
| 271 | 2024-09-03 | 1,273,366,505 | -9,000,000 | 42.0611 | 3,027,424,240 | 2024-08-31 |
| 272 | 2024-09-02 | 1,282,366,505 | -9,300,000 | 42.3583 | 3,027,424,240 | 2024-08-31 |
| 273 | 2024-08-30 | 1,291,666,505 | 0 | 42.6655 | 3,027,424,240 | 2024-07-31 |
| 274 | 2024-08-29 | 1,291,666,505 | 0 | 42.6655 | 3,027,424,240 | 2024-07-31 |
| 275 | 2024-08-28 | 1,291,666,505 | -6,000 | 42.6655 | 3,027,424,240 | 2024-07-31 |
| 276 | 2024-08-27 | 1,291,672,505 | 0 | 42.6657 | 3,027,424,240 | 2024-07-31 |
| 277 | 2024-08-26 | 1,291,672,505 | 0 | 42.6657 | 3,027,424,240 | 2024-07-31 |
| 278 | 2024-08-23 | 1,291,672,505 | 242,505 | 42.6657 | 3,027,424,240 | 2024-07-31 |
| 279 | 2024-08-22 | 1,291,430,000 | 0 | 42.6577 | 3,027,424,240 | 2024-07-31 |
| 280 | 2024-08-21 | 1,291,430,000 | 0 | 42.6577 | 3,027,424,240 | 2024-07-31 |
| 281 | 2024-08-20 | 1,291,430,000 | 0 | 42.6577 | 3,027,424,240 | 2024-07-31 |
| 282 | 2024-08-19 | 1,291,430,000 | 120,480 | 42.6577 | 3,027,424,240 | 2024-07-31 |
| 283 | 2024-08-16 | 1,291,309,520 | 0 | 42.6537 | 3,027,424,240 | 2024-07-31 |
| 284 | 2024-08-15 | 1,291,309,520 | 0 | 42.6537 | 3,027,424,240 | 2024-07-31 |
| 285 | 2024-08-14 | 1,291,309,520 | 2,400,000 | 42.6537 | 3,027,424,240 | 2024-07-31 |
| 286 | 2024-08-13 | 1,288,909,520 | 0 | 42.5745 | 3,027,424,240 | 2024-07-31 |
| 287 | 2024-08-12 | 1,288,909,520 | 0 | 42.5745 | 3,027,424,240 | 2024-07-31 |
| 288 | 2024-08-09 | 1,288,909,520 | 5,040,000 | 42.5745 | 3,027,424,240 | 2024-07-31 |
| 289 | 2024-08-08 | 1,283,869,520 | 0 | 42.4080 | 3,027,424,240 | 2024-07-31 |
| 290 | 2024-08-07 | 1,283,869,520 | 1,140,525 | 42.4080 | 3,027,424,240 | 2024-07-31 |
| 291 | 2024-08-06 | 1,282,728,995 | 30,000 | 42.3703 | 3,027,424,240 | 2024-07-31 |
| 292 | 2024-08-05 | 1,282,698,995 | 90,000 | 42.3693 | 3,027,424,240 | 2024-07-31 |
| 293 | 2024-08-02 | 1,282,608,995 | 120,000 | 42.3663 | 3,027,424,240 | 2024-07-31 |
| 294 | 2024-08-01 | 1,282,488,995 | 0 | 42.3624 | 3,027,424,240 | 2024-07-31 |
| 295 | 2024-07-31 | 1,282,488,995 | 90,000 | 42.3624 | 3,027,424,240 | 2024-07-31 |
| 296 | 2024-07-30 | 1,282,398,995 | 0 | 42.3594 | 3,027,424,240 | 2024-06-30 |
| 297 | 2024-07-29 | 1,282,398,995 | 0 | 42.3594 | 3,027,424,240 | 2024-06-30 |
| 298 | 2024-07-26 | 1,282,398,995 | -27,120 | 42.3594 | 3,027,424,240 | 2024-06-30 |
| 299 | 2024-07-25 | 1,282,426,115 | 0 | 42.3603 | 3,027,424,240 | 2024-06-30 |
| 300 | 2024-07-24 | 1,282,426,115 | 0 | 42.3603 | 3,027,424,240 | 2024-06-30 |
| 301 | 2024-07-23 | 1,282,426,115 | 0 | 42.3603 | 3,027,424,240 | 2024-06-30 |
| 302 | 2024-07-22 | 1,282,426,115 | -300,000 | 42.3603 | 3,027,424,240 | 2024-06-30 |
| 303 | 2024-07-19 | 1,282,726,115 | 1,200 | 42.3702 | 3,027,424,240 | 2024-06-30 |
| 304 | 2024-07-18 | 1,282,724,915 | 10,000 | 42.3702 | 3,027,424,240 | 2024-06-30 |
| 305 | 2024-07-17 | 1,282,714,915 | -360,000 | 42.3698 | 3,027,424,240 | 2024-06-30 |
| 306 | 2024-07-16 | 1,283,074,915 | -8,212,000 | 42.3817 | 3,027,424,240 | 2024-06-30 |
| 307 | 2024-07-15 | 1,291,286,915 | -89,910 | 42.6530 | 3,027,424,240 | 2024-06-30 |
| 308 | 2024-07-12 | 1,291,376,825 | -120,000 | 42.6560 | 3,027,424,240 | 2024-06-30 |
| 309 | 2024-07-11 | 1,291,496,825 | 0 | 42.6599 | 3,027,424,240 | 2024-06-30 |
| 310 | 2024-07-10 | 1,291,496,825 | 0 | 42.6599 | 3,027,424,240 | 2024-06-30 |
| 311 | 2024-07-09 | 1,291,496,825 | 0 | 42.6599 | 3,027,424,240 | 2024-06-30 |
| 312 | 2024-07-08 | 1,291,496,825 | -90,000 | 42.6599 | 3,027,424,240 | 2024-06-30 |
| 313 | 2024-07-05 | 1,291,586,825 | 0 | 42.6629 | 3,027,424,240 | 2024-06-30 |
| 314 | 2024-07-04 | 1,291,586,825 | 2,854,000 | 42.6629 | 3,027,424,240 | 2024-06-30 |
| 315 | 2024-07-03 | 1,288,732,825 | 0 | 42.5686 | 3,027,424,240 | 2024-06-30 |
| 316 | 2024-07-02 | 1,288,732,825 | 0 | 42.5686 | 3,027,424,240 | 2024-06-30 |
| 317 | 2024-06-28 | 1,288,732,825 | 0 | 42.5686 | 3,027,424,240 | 2024-05-31 |
| 318 | 2024-06-27 | 1,288,732,825 | 1,680,000 | 42.5686 | 3,027,424,240 | 2024-05-31 |
| 319 | 2024-06-26 | 1,287,052,825 | 0 | 42.5131 | 3,027,424,240 | 2024-05-31 |
| 320 | 2024-06-25 | 1,287,052,825 | 2,150 | 42.5131 | 3,027,424,240 | 2024-05-31 |
| 321 | 2024-06-24 | 1,287,050,675 | 0 | 42.5131 | 3,027,424,240 | 2024-05-31 |
| 322 | 2024-06-21 | 1,287,050,675 | -15,000 | 42.5131 | 3,027,424,240 | 2024-05-31 |
| 323 | 2024-06-20 | 1,287,065,675 | 1,500 | 42.5136 | 3,027,424,240 | 2024-05-31 |
| 324 | 2024-06-19 | 1,287,064,175 | 0 | 42.5135 | 3,027,424,240 | 2024-05-31 |
| 325 | 2024-06-18 | 1,287,064,175 | -1,620,000 | 42.5135 | 3,027,424,240 | 2024-05-31 |
| 326 | 2024-06-17 | 1,288,684,175 | 0 | 42.5670 | 3,027,424,240 | 2024-05-31 |
| 327 | 2024-06-14 | 1,288,684,175 | 0 | 42.5670 | 3,027,424,240 | 2024-05-31 |
| 328 | 2024-06-13 | 1,288,684,175 | 0 | 42.5670 | 3,027,424,240 | 2024-05-31 |
| 329 | 2024-06-12 | 1,288,684,175 | 0 | 42.5670 | 3,027,424,240 | 2024-05-31 |
| 330 | 2024-06-11 | 1,288,684,175 | 6,753,401 | 42.5670 | 3,027,424,240 | 2024-05-31 |
| 331 | 2024-06-07 | 1,281,930,774 | 0 | 42.3439 | 3,027,424,240 | 2024-05-31 |
| 332 | 2024-06-06 | 1,281,930,774 | 0 | 42.3439 | 3,027,424,240 | 2024-05-31 |
| 333 | 2024-06-05 | 1,281,930,774 | 0 | 42.3439 | 3,027,424,240 | 2024-05-31 |
| 334 | 2024-06-04 | 1,281,930,774 | 60,000 | 42.3439 | 3,027,424,240 | 2024-05-31 |
| 335 | 2024-06-03 | 1,281,870,774 | -30,000 | 42.3420 | 3,027,424,240 | 2024-05-31 |
| 336 | 2024-05-31 | 1,281,900,774 | 5,460 | 42.3430 | 3,027,424,240 | 2024-05-31 |
| 337 | 2024-05-30 | 1,281,895,314 | -2,674,000 | 42.3428 | 3,027,424,240 | 2024-04-30 |
| 338 | 2024-05-29 | 1,284,569,314 | 0 | 42.4311 | 3,027,424,240 | 2024-04-30 |
| 339 | 2024-05-28 | 1,284,569,314 | 0 | 42.4311 | 3,027,424,240 | 2024-04-30 |
| 340 | 2024-05-27 | 1,284,569,314 | 300,000 | 42.4311 | 3,027,424,240 | 2024-04-30 |
| 341 | 2024-05-24 | 1,284,269,314 | 1,086,000 | 42.4212 | 3,027,424,240 | 2024-04-30 |
| 342 | 2024-05-23 | 1,283,183,314 | 522,000 | 42.3853 | 3,027,424,240 | 2024-04-30 |
| 343 | 2024-05-22 | 1,282,661,314 | 31,368 | 42.3681 | 3,027,424,240 | 2024-04-30 |
| 344 | 2024-05-21 | 1,282,629,946 | 0 | 42.3670 | 3,027,424,240 | 2024-04-30 |
| 345 | 2024-05-20 | 1,282,629,946 | 0 | 42.3670 | 3,027,424,240 | 2024-04-30 |
| 346 | 2024-05-17 | 1,282,629,946 | 0 | 42.3670 | 3,027,424,240 | 2024-04-30 |
| 347 | 2024-05-16 | 1,282,629,946 | 162,000 | 42.3670 | 3,027,424,240 | 2024-04-30 |
| 348 | 2024-05-14 | 1,282,467,946 | 318,543 | 42.3617 | 3,027,424,240 | 2024-04-30 |
| 349 | 2024-05-13 | 1,282,149,403 | 750 | 42.3512 | 3,027,424,240 | 2024-04-30 |
| 350 | 2024-05-10 | 1,282,148,653 | 0 | 42.3511 | 3,027,424,240 | 2024-04-30 |
| 351 | 2024-05-09 | 1,282,148,653 | 60,000 | 42.3511 | 3,027,424,240 | 2024-04-30 |
| 352 | 2024-05-08 | 1,282,088,653 | -60,000 | 42.3492 | 3,027,424,240 | 2024-04-30 |
| 353 | 2024-05-07 | 1,282,148,653 | 0 | 42.3511 | 3,027,424,240 | 2024-04-30 |
| 354 | 2024-05-06 | 1,282,148,653 | 0 | 42.3511 | 3,027,424,240 | 2024-04-30 |
| 355 | 2024-05-03 | 1,282,148,653 | 16,860,000 | 42.3511 | 3,027,424,240 | 2024-04-30 |
| 356 | 2024-05-02 | 1,265,288,653 | 0 | 41.7942 | 3,027,424,240 | 2024-04-30 |
| 357 | 2024-04-30 | 1,265,288,653 | 0 | 41.7942 | 3,027,424,240 | 2024-04-30 |
| 358 | 2024-04-29 | 1,265,288,653 | 0 | 41.7942 | 3,027,424,240 | 2024-03-31 |
| 359 | 2024-04-26 | 1,265,288,653 | -2,343,401 | 41.7942 | 3,027,424,240 | 2024-03-31 |
| 360 | 2024-04-25 | 1,267,632,054 | -4,125,000 | 41.8716 | 3,027,424,240 | 2024-03-31 |
| 361 | 2024-04-24 | 1,271,757,054 | 0 | 42.0079 | 3,027,424,240 | 2024-03-31 |
| 362 | 2024-04-23 | 1,271,757,054 | 0 | 42.0079 | 3,027,424,240 | 2024-03-31 |
| 363 | 2024-04-22 | 1,271,757,054 | -330,000 | 42.0079 | 3,027,424,240 | 2024-03-31 |
| 364 | 2024-04-19 | 1,272,087,054 | 0 | 42.0188 | 3,027,424,240 | 2024-03-31 |
| 365 | 2024-04-18 | 1,272,087,054 | 0 | 42.0188 | 3,027,424,240 | 2024-03-31 |
| 366 | 2024-04-17 | 1,272,087,054 | 90,000 | 42.0188 | 3,027,424,240 | 2024-03-31 |
| 367 | 2024-04-16 | 1,271,997,054 | 2,000 | 42.0158 | 3,027,424,240 | 2024-03-31 |
| 368 | 2024-04-15 | 1,271,995,054 | 0 | 42.0158 | 3,027,424,240 | 2024-03-31 |
| 369 | 2024-04-12 | 1,271,995,054 | -300,000 | 42.0158 | 3,027,424,240 | 2024-03-31 |
| 370 | 2024-04-11 | 1,272,295,054 | 0 | 42.0257 | 3,027,424,240 | 2024-03-31 |
| 371 | 2024-04-10 | 1,272,295,054 | 0 | 42.0257 | 3,027,424,240 | 2024-03-31 |
| 372 | 2024-04-09 | 1,272,295,054 | -15,960,000 | 42.0257 | 3,027,424,240 | 2024-03-31 |
| 373 | 2024-04-08 | 1,288,255,054 | 0 | 42.5528 | 3,027,424,240 | 2024-03-31 |
| 374 | 2024-04-05 | 1,288,255,054 | 1,480,000 | 42.5528 | 3,027,424,240 | 2024-03-31 |
| 375 | 2024-04-03 | 1,286,775,054 | -210,000 | 42.5040 | 3,027,424,240 | 2024-03-31 |
| 376 | 2024-04-02 | 1,286,985,054 | 0 | 42.5109 | 3,027,424,240 | 2024-03-31 |
| 377 | 2024-03-28 | 1,286,985,054 | 0 | 42.5109 | 3,027,424,240 | 2024-02-29 |
| 378 | 2024-03-27 | 1,286,985,054 | 0 | 42.5109 | 3,027,424,240 | 2024-02-29 |
| 379 | 2024-03-26 | 1,286,985,054 | -60,000 | 42.5109 | 3,027,424,240 | 2024-02-29 |
| 380 | 2024-03-25 | 1,287,045,054 | 20,000 | 42.5129 | 3,027,424,240 | 2024-02-29 |
| 381 | 2024-03-22 | 1,287,025,054 | 0 | 42.5122 | 3,027,424,240 | 2024-02-29 |
| 382 | 2024-03-21 | 1,287,025,054 | 0 | 42.5122 | 3,027,424,240 | 2024-02-29 |
| 383 | 2024-03-20 | 1,287,025,054 | 0 | 42.5122 | 3,027,424,240 | 2024-02-29 |
| 384 | 2024-03-19 | 1,287,025,054 | 1,800,000 | 42.5122 | 3,027,424,240 | 2024-02-29 |
| 385 | 2024-03-18 | 1,285,225,054 | 2,040,000 | 42.4528 | 3,027,424,240 | 2024-02-29 |
| 386 | 2024-03-15 | 1,283,185,054 | 0 | 42.3854 | 3,027,424,240 | 2024-02-29 |
| 387 | 2024-03-14 | 1,283,185,054 | 0 | 42.3854 | 3,027,424,240 | 2024-02-29 |
| 388 | 2024-03-13 | 1,283,185,054 | 0 | 42.3854 | 3,027,424,240 | 2024-02-29 |
| 389 | 2024-03-12 | 1,283,185,054 | 0 | 42.3854 | 3,027,424,240 | 2024-02-29 |
| 390 | 2024-03-11 | 1,283,185,054 | 0 | 42.3854 | 3,027,424,240 | 2024-02-29 |
| 391 | 2024-03-08 | 1,283,185,054 | 0 | 42.3854 | 3,027,424,240 | 2024-02-29 |
| 392 | 2024-03-07 | 1,283,185,054 | 0 | 42.3854 | 3,027,424,240 | 2024-02-29 |
| 393 | 2024-03-06 | 1,283,185,054 | 0 | 42.3854 | 3,027,424,240 | 2024-02-29 |
| 394 | 2024-03-05 | 1,283,185,054 | 0 | 42.3854 | 3,027,424,240 | 2024-02-29 |
| 395 | 2024-03-04 | 1,283,185,054 | 0 | 42.3854 | 3,027,424,240 | 2024-02-29 |
| 396 | 2024-03-01 | 1,283,185,054 | 0 | 42.3854 | 3,027,424,240 | 2024-02-29 |
| 397 | 2024-02-29 | 1,283,185,054 | 742,826 | 42.3854 | 3,027,424,240 | 2024-02-29 |
| 398 | 2024-02-28 | 1,282,442,228 | 0 | 42.3608 | 3,027,424,240 | 2024-01-31 |
| 399 | 2024-02-27 | 1,282,442,228 | 480 | 42.3608 | 3,027,424,240 | 2024-01-31 |
| 400 | 2024-02-26 | 1,282,441,748 | 0 | 42.3608 | 3,027,424,240 | 2024-01-31 |
| 401 | 2024-02-23 | 1,282,441,748 | -11,250 | 42.3608 | 3,027,424,240 | 2024-01-31 |
| 402 | 2024-02-22 | 1,282,452,998 | 0 | 42.3612 | 3,027,424,240 | 2024-01-31 |
| 403 | 2024-02-21 | 1,282,452,998 | 0 | 42.3612 | 3,027,424,240 | 2024-01-31 |
| 404 | 2024-02-20 | 1,282,452,998 | 0 | 42.3612 | 3,027,424,240 | 2024-01-31 |
| 405 | 2024-02-19 | 1,282,452,998 | -90 | 42.3612 | 3,027,424,240 | 2024-01-31 |
| 406 | 2024-02-16 | 1,282,453,088 | 0 | 42.3612 | 3,027,424,240 | 2024-01-31 |
| 407 | 2024-02-15 | 1,282,453,088 | 0 | 42.3612 | 3,027,424,240 | 2024-01-31 |
| 408 | 2024-02-14 | 1,282,453,088 | 0 | 42.3612 | 3,027,424,240 | 2024-01-31 |
| 409 | 2024-02-09 | 1,282,453,088 | 0 | 42.3612 | 3,027,424,240 | 2024-01-31 |
| 410 | 2024-02-08 | 1,282,453,088 | 0 | 42.3612 | 3,027,424,240 | 2024-01-31 |
| 411 | 2024-02-07 | 1,282,453,088 | 0 | 42.3612 | 3,027,424,240 | 2024-01-31 |
| 412 | 2024-02-06 | 1,282,453,088 | 0 | 42.3612 | 3,027,424,240 | 2024-01-31 |
| 413 | 2024-02-05 | 1,282,453,088 | 0 | 42.3612 | 3,027,424,240 | 2024-01-31 |
| 414 | 2024-02-02 | 1,282,453,088 | 0 | 42.3612 | 3,027,424,240 | 2024-01-31 |
| 415 | 2024-02-01 | 1,282,453,088 | 20,000 | 42.3612 | 3,027,424,240 | 2024-01-31 |
| 416 | 2024-01-31 | 1,282,433,088 | 0 | 42.3605 | 3,027,424,240 | 2024-01-31 |
| 417 | 2024-01-30 | 1,282,433,088 | 150,080 | 42.3605 | 3,027,424,240 | 2023-12-31 |
| 418 | 2024-01-29 | 1,282,283,008 | -1,030 | 42.3556 | 3,027,424,240 | 2023-12-31 |
| 419 | 2024-01-26 | 1,282,284,038 | 210,000 | 42.3556 | 3,027,424,240 | 2023-12-31 |
| 420 | 2024-01-25 | 1,282,074,038 | -660,000 | 42.3487 | 3,027,424,240 | 2023-12-31 |
| 421 | 2024-01-24 | 1,282,734,038 | 150,000 | 42.3705 | 3,027,424,240 | 2023-12-31 |
| 422 | 2024-01-23 | 1,282,584,038 | 1,120,000 | 42.3655 | 3,027,424,240 | 2023-12-31 |
| 423 | 2024-01-22 | 1,281,464,038 | -1,230,000 | 42.3285 | 3,027,424,240 | 2023-12-31 |
| 424 | 2024-01-19 | 1,282,694,038 | 150,300 | 42.3692 | 3,027,424,240 | 2023-12-31 |
| 425 | 2024-01-18 | 1,282,543,738 | -2,370,000 | 42.3642 | 3,027,424,240 | 2023-12-31 |
| 426 | 2024-01-17 | 1,284,913,738 | -240,000 | 42.4425 | 3,027,424,240 | 2023-12-31 |
| 427 | 2024-01-16 | 1,285,153,738 | -420,000 | 42.4504 | 3,027,424,240 | 2023-12-31 |
| 428 | 2024-01-15 | 1,285,573,738 | 570,000 | 42.4643 | 3,027,424,240 | 2023-12-31 |
| 429 | 2024-01-12 | 1,285,003,738 | 0 | 42.4454 | 3,027,424,240 | 2023-12-31 |
| 430 | 2024-01-11 | 1,285,003,738 | 240,000 | 42.4454 | 3,027,424,240 | 2023-12-31 |
| 431 | 2024-01-10 | 1,284,763,738 | 162,335 | 42.4375 | 3,027,424,240 | 2023-12-31 |
| 432 | 2024-01-09 | 1,284,601,403 | 1,260,300 | 42.4322 | 3,027,424,240 | 2023-12-31 |
| 433 | 2024-01-08 | 1,283,341,103 | 2,010,000 | 42.3905 | 3,027,424,240 | 2023-12-31 |
| 434 | 2024-01-05 | 1,281,331,103 | -9,810,000 | 42.3241 | 3,027,424,240 | 2023-12-31 |
| 435 | 2024-01-04 | 1,291,141,103 | 0 | 42.6482 | 3,027,424,240 | 2023-12-31 |
| 436 | 2024-01-03 | 1,291,141,103 | 120,000 | 42.6482 | 3,027,424,240 | 2023-12-31 |
| 437 | 2024-01-02 | 1,291,021,103 | 2,000 | 42.6442 | 3,027,424,240 | 2023-12-31 |
| 438 | 2023-12-29 | 1,291,019,103 | 0 | 42.6441 | 3,027,424,240 | 2023-11-30 |
| 439 | 2023-12-28 | 1,291,019,103 | 0 | 42.6441 | 3,027,424,240 | 2023-11-30 |
| 440 | 2023-12-27 | 1,291,019,103 | 0 | 42.6441 | 3,027,424,240 | 2023-11-30 |
| 441 | 2023-12-22 | 1,291,019,103 | 30,000 | 42.6441 | 3,027,424,240 | 2023-11-30 |
| 442 | 2023-12-21 | 1,290,989,103 | 0 | 42.6432 | 3,027,424,240 | 2023-11-30 |
| 443 | 2023-12-20 | 1,290,989,103 | 60,000 | 42.6432 | 3,027,424,240 | 2023-11-30 |
| 444 | 2023-12-19 | 1,290,929,103 | -30,000 | 42.6412 | 3,027,424,240 | 2023-11-30 |
| 445 | 2023-12-18 | 1,290,959,103 | 0 | 42.6422 | 3,027,424,240 | 2023-11-30 |
| 446 | 2023-12-15 | 1,290,959,103 | 0 | 42.6422 | 3,027,424,240 | 2023-11-30 |
| 447 | 2023-12-14 | 1,290,959,103 | 0 | 42.6422 | 3,027,424,240 | 2023-11-30 |
| 448 | 2023-12-13 | 1,290,959,103 | 70,000 | 42.6422 | 3,027,424,240 | 2023-11-30 |
| 449 | 2023-12-12 | 1,290,889,103 | 0 | 42.6398 | 3,027,424,240 | 2023-11-30 |
| 450 | 2023-12-11 | 1,290,889,103 | 0 | 42.6398 | 3,027,424,240 | 2023-11-30 |
| 451 | 2023-12-08 | 1,290,889,103 | 0 | 42.6398 | 3,027,424,240 | 2023-11-30 |
| 452 | 2023-12-07 | 1,290,889,103 | 0 | 42.6398 | 3,027,424,240 | 2023-11-30 |
| 453 | 2023-12-06 | 1,290,889,103 | 0 | 42.6398 | 3,027,424,240 | 2023-11-30 |
| 454 | 2023-12-05 | 1,290,889,103 | 0 | 42.6398 | 3,027,424,240 | 2023-11-30 |
| 455 | 2023-12-04 | 1,290,889,103 | 30,000 | 42.6398 | 3,027,424,240 | 2023-11-30 |
| 456 | 2023-12-01 | 1,290,859,103 | 90,000 | 42.6389 | 3,027,424,240 | 2023-11-30 |
| 457 | 2023-11-30 | 1,290,769,103 | 0 | 42.6359 | 3,027,424,240 | 2023-11-30 |
| 458 | 2023-11-29 | 1,290,769,103 | 0 | 42.6359 | 3,027,424,240 | 2023-10-31 |
| 459 | 2023-11-28 | 1,290,769,103 | 30,000 | 42.6359 | 3,027,424,240 | 2023-10-31 |
| 460 | 2023-11-27 | 1,290,739,103 | 180,000 | 42.6349 | 3,027,424,240 | 2023-10-31 |
| 461 | 2023-11-24 | 1,290,559,103 | 0 | 42.6289 | 3,027,424,240 | 2023-10-31 |
| 462 | 2023-11-23 | 1,290,559,103 | 0 | 42.6289 | 3,027,424,240 | 2023-10-31 |
| 463 | 2023-11-22 | 1,290,559,103 | 30,000 | 42.6289 | 3,027,424,240 | 2023-10-31 |
| 464 | 2023-11-21 | 1,290,529,103 | 60,000 | 42.6280 | 3,027,424,240 | 2023-10-31 |
| 465 | 2023-11-20 | 1,290,469,103 | 0 | 42.6260 | 3,027,424,240 | 2023-10-31 |
| 466 | 2023-11-17 | 1,290,469,103 | 0 | 42.6260 | 3,027,424,240 | 2023-10-31 |
| 467 | 2023-11-16 | 1,290,469,103 | 90,000 | 42.6260 | 3,027,424,240 | 2023-10-31 |
| 468 | 2023-11-15 | 1,290,379,103 | 30,000 | 42.6230 | 3,027,424,240 | 2023-10-31 |
| 469 | 2023-11-14 | 1,290,349,103 | 0 | 42.6220 | 3,027,424,240 | 2023-10-31 |
| 470 | 2023-11-13 | 1,290,349,103 | 0 | 42.6220 | 3,027,424,240 | 2023-10-31 |
| 471 | 2023-11-10 | 1,290,349,103 | 180,000 | 42.6220 | 3,027,424,240 | 2023-10-31 |
| 472 | 2023-11-09 | 1,290,169,103 | 0 | 42.6161 | 3,027,424,240 | 2023-10-31 |
| 473 | 2023-11-08 | 1,290,169,103 | 0 | 42.6161 | 3,027,424,240 | 2023-10-31 |
| 474 | 2023-11-07 | 1,290,169,103 | -50,000 | 42.6161 | 3,027,424,240 | 2023-10-31 |
| 475 | 2023-11-06 | 1,290,219,103 | 20,000 | 42.6177 | 3,027,424,240 | 2023-10-31 |
| 476 | 2023-11-03 | 1,290,199,103 | 0 | 42.6171 | 3,027,424,240 | 2023-10-31 |
| 477 | 2023-11-02 | 1,290,199,103 | 151,417 | 42.6171 | 3,027,424,240 | 2023-10-31 |
| 478 | 2023-11-01 | 1,290,047,686 | 0 | 42.6121 | 3,027,424,240 | 2023-10-31 |
| 479 | 2023-10-31 | 1,290,047,686 | 0 | 42.6121 | 3,027,424,240 | 2023-10-31 |
| 480 | 2023-10-30 | 1,290,047,686 | 0 | 42.6121 | 3,027,424,240 | 2023-09-30 |
| 481 | 2023-10-27 | 1,290,047,686 | 0 | 42.6121 | 3,027,424,240 | 2023-09-30 |
| 482 | 2023-10-26 | 1,290,047,686 | 0 | 42.6121 | 3,027,424,240 | 2023-09-30 |
| 483 | 2023-10-25 | 1,290,047,686 | 0 | 42.6121 | 3,027,424,240 | 2023-09-30 |
| 484 | 2023-10-24 | 1,290,047,686 | 0 | 42.6121 | 3,027,424,240 | 2023-09-30 |
| 485 | 2023-10-20 | 1,290,047,686 | 0 | 42.6121 | 3,027,424,240 | 2023-09-30 |
| 486 | 2023-10-19 | 1,290,047,686 | 90,000 | 42.6121 | 3,027,424,240 | 2023-09-30 |
| 487 | 2023-10-18 | 1,289,957,686 | 0 | 42.6091 | 3,027,424,240 | 2023-09-30 |
| 488 | 2023-10-17 | 1,289,957,686 | 0 | 42.6091 | 3,027,424,240 | 2023-09-30 |
| 489 | 2023-10-16 | 1,289,957,686 | 90,000 | 42.6091 | 3,027,424,240 | 2023-09-30 |
| 490 | 2023-10-13 | 1,289,867,686 | -30,000 | 42.6061 | 3,027,424,240 | 2023-09-30 |
| 491 | 2023-10-12 | 1,289,897,686 | 0 | 42.6071 | 3,027,424,240 | 2023-09-30 |
| 492 | 2023-10-11 | 1,289,897,686 | 0 | 42.6071 | 3,027,424,240 | 2023-09-30 |
| 493 | 2023-10-10 | 1,289,897,686 | 30,000 | 42.6071 | 3,027,424,240 | 2023-09-30 |
| 494 | 2023-10-09 | 1,289,867,686 | 0 | 42.6061 | 3,027,424,240 | 2023-09-30 |
| 495 | 2023-10-06 | 1,289,867,686 | 0 | 42.6061 | 3,027,424,240 | 2023-09-30 |
| 496 | 2023-10-05 | 1,289,867,686 | 0 | 42.6061 | 3,027,424,240 | 2023-09-30 |
| 497 | 2023-10-04 | 1,289,867,686 | 0 | 42.6061 | 3,027,424,240 | 2023-09-30 |
| 498 | 2023-10-03 | 1,289,867,686 | -6,000 | 42.6061 | 3,027,424,240 | 2023-09-30 |
| 499 | 2023-09-29 | 1,289,873,686 | 0 | 42.6063 | 3,027,424,240 | 2023-08-31 |
| 500 | 2023-09-28 | 1,289,873,686 | 0 | 42.6063 | 3,027,424,240 | 2023-08-31 |
| 501 | 2023-09-27 | 1,289,873,686 | 3,600 | 42.6063 | 3,027,424,240 | 2023-08-31 |
| 502 | 2023-09-26 | 1,289,870,086 | 126,000 | 42.6062 | 3,027,424,240 | 2023-08-31 |
| 503 | 2023-09-25 | 1,289,744,086 | 0 | 42.6020 | 3,027,424,240 | 2023-08-31 |
| 504 | 2023-09-22 | 1,289,744,086 | 0 | 42.6020 | 3,027,424,240 | 2023-08-31 |
| 505 | 2023-09-21 | 1,289,744,086 | 0 | 42.6020 | 3,027,424,240 | 2023-08-31 |
| 506 | 2023-09-20 | 1,289,744,086 | 0 | 42.6020 | 3,027,424,240 | 2023-08-31 |
| 507 | 2023-09-19 | 1,289,744,086 | 60,000 | 42.6020 | 3,027,424,240 | 2023-08-31 |
| 508 | 2023-09-18 | 1,289,684,086 | 0 | 42.6000 | 3,027,424,240 | 2023-08-31 |
| 509 | 2023-09-15 | 1,289,684,086 | 0 | 42.6000 | 3,027,424,240 | 2023-08-31 |
| 510 | 2023-09-14 | 1,289,684,086 | 0 | 42.6000 | 3,027,424,240 | 2023-08-31 |
| 511 | 2023-09-13 | 1,289,684,086 | 0 | 42.6000 | 3,027,424,240 | 2023-08-31 |
| 512 | 2023-09-12 | 1,289,684,086 | -3,252,000 | 42.6000 | 3,027,424,240 | 2023-08-31 |
| 513 | 2023-09-11 | 1,292,936,086 | 30,000 | 42.7075 | 3,027,424,240 | 2023-08-31 |
| 514 | 2023-09-07 | 1,292,906,086 | 30,000 | 42.7065 | 3,027,424,240 | 2023-08-31 |
| 515 | 2023-09-06 | 1,292,876,086 | 0 | 42.7055 | 3,027,424,240 | 2023-08-31 |
| 516 | 2023-09-05 | 1,292,876,086 | 852,000 | 42.7055 | 3,027,424,240 | 2023-08-31 |
| 517 | 2023-09-04 | 1,292,024,086 | 424,000 | 42.6773 | 3,027,424,240 | 2023-08-31 |
| 518 | 2023-08-31 | 1,291,600,086 | 1,020,000 | 42.6633 | 3,027,424,240 | 2023-08-31 |
| 519 | 2023-08-30 | 1,290,580,086 | 0 | 42.6296 | 3,027,424,240 | 2023-07-31 |
| 520 | 2023-08-29 | 1,290,580,086 | 90,000 | 42.6296 | 3,027,424,240 | 2023-07-31 |
| 521 | 2023-08-28 | 1,290,490,086 | 0 | 42.6267 | 3,027,424,240 | 2023-07-31 |
| 522 | 2023-08-25 | 1,290,490,086 | 0 | 42.6267 | 3,027,424,240 | 2023-07-31 |
| 523 | 2023-08-24 | 1,290,490,086 | 0 | 42.6267 | 3,027,424,240 | 2023-07-31 |
| 524 | 2023-08-23 | 1,290,490,086 | 60,000 | 42.6267 | 3,027,424,240 | 2023-07-31 |
| 525 | 2023-08-22 | 1,290,430,086 | 90,000 | 42.6247 | 3,027,424,240 | 2023-07-31 |
| 526 | 2023-08-21 | 1,290,340,086 | 60,000 | 42.6217 | 3,027,424,240 | 2023-07-31 |
| 527 | 2023-08-18 | 1,290,280,086 | 0 | 42.6197 | 3,027,424,240 | 2023-07-31 |
| 528 | 2023-08-17 | 1,290,280,086 | -140,000 | 42.6197 | 3,027,424,240 | 2023-07-31 |
| 529 | 2023-08-16 | 1,290,420,086 | 120,000 | 42.6244 | 3,027,424,240 | 2023-07-31 |
| 530 | 2023-08-15 | 1,290,300,086 | 30,000 | 42.6204 | 3,027,424,240 | 2023-07-31 |
| 531 | 2023-08-14 | 1,290,270,086 | -53,434,000 | 42.6194 | 3,027,424,240 | 2023-07-31 |
| 532 | 2023-08-11 | 1,343,704,086 | 60,000 | 44.3844 | 3,027,424,240 | 2023-07-31 |
| 533 | 2023-08-10 | 1,343,644,086 | 0 | 44.3824 | 3,027,424,240 | 2023-07-31 |
| 534 | 2023-08-09 | 1,343,644,086 | 30,000 | 44.3824 | 3,027,424,240 | 2023-07-31 |
| 535 | 2023-08-08 | 1,343,614,086 | 312 | 44.3814 | 3,027,424,240 | 2023-07-31 |
| 536 | 2023-08-07 | 1,343,613,774 | -554,000 | 44.3814 | 3,027,424,240 | 2023-07-31 |
| 537 | 2023-08-04 | 1,344,167,774 | 0 | 44.3997 | 3,027,424,240 | 2023-07-31 |
| 538 | 2023-08-03 | 1,344,167,774 | -30,000 | 44.3997 | 3,027,424,240 | 2023-07-31 |
| 539 | 2023-08-02 | 1,344,197,774 | 0 | 44.4007 | 3,027,424,240 | 2023-07-31 |
| 540 | 2023-08-01 | 1,344,197,774 | 0 | 44.4007 | 3,027,424,240 | 2023-07-31 |
| 541 | 2023-07-31 | 1,344,197,774 | 0 | 44.4007 | 3,027,424,240 | 2023-07-31 |
| 542 | 2023-07-28 | 1,344,197,774 | 0 | 44.4007 | 3,027,424,240 | 2023-06-30 |
| 543 | 2023-07-27 | 1,344,197,774 | 89,998 | 44.4007 | 3,027,424,240 | 2023-06-30 |
| 544 | 2023-07-26 | 1,344,107,776 | 10,000 | 44.3977 | 3,027,424,240 | 2023-06-30 |
| 545 | 2023-07-25 | 1,344,097,776 | -180,000 | 44.3974 | 3,027,424,240 | 2023-06-30 |
| 546 | 2023-07-24 | 1,344,277,776 | -150,000 | 44.4033 | 3,027,424,240 | 2023-06-30 |
| 547 | 2023-07-21 | 1,344,427,776 | 30,000 | 44.4083 | 3,027,424,240 | 2023-06-30 |
| 548 | 2023-07-20 | 1,344,397,776 | 0 | 44.4073 | 3,027,424,240 | 2023-06-30 |
| 549 | 2023-07-19 | 1,344,397,776 | 0 | 44.4073 | 3,027,424,240 | 2023-06-30 |
| 550 | 2023-07-18 | 1,344,397,776 | 0 | 44.4073 | 3,027,424,240 | 2023-06-30 |
| 551 | 2023-07-14 | 1,344,397,776 | 120,000 | 44.4073 | 3,027,424,240 | 2023-06-30 |
| 552 | 2023-07-13 | 1,344,277,776 | 90,000 | 44.4033 | 3,027,424,240 | 2023-06-30 |
| 553 | 2023-07-12 | 1,344,187,776 | -21,348,000 | 44.4004 | 3,027,424,240 | 2023-06-30 |
| 554 | 2023-07-11 | 1,365,535,776 | 38,000 | 45.1055 | 3,027,424,240 | 2023-06-30 |
| 555 | 2023-07-10 | 1,365,497,776 | -120,000 | 45.1043 | 3,027,424,240 | 2023-06-30 |
| 556 | 2023-07-07 | 1,365,617,776 | -30,000 | 45.1082 | 3,027,424,240 | 2023-06-30 |
| 557 | 2023-07-06 | 1,365,647,776 | 180,000 | 45.1092 | 3,027,424,240 | 2023-06-30 |
| 558 | 2023-07-05 | 1,365,467,776 | 492,000 | 45.1033 | 3,027,424,240 | 2023-06-30 |
| 559 | 2023-07-04 | 1,364,975,776 | 119,000 | 45.0870 | 3,027,424,240 | 2023-06-30 |
| 560 | 2023-07-03 | 1,364,856,776 | 300,000 | 45.0831 | 3,027,424,240 | 2023-06-30 |
| 561 | 2023-06-30 | 1,364,556,776 | 926,365 | 45.0732 | 3,027,424,240 | 2023-06-30 |
| 562 | 2023-06-29 | 1,363,630,411 | 570,000 | 45.0426 | 3,027,424,240 | 2023-06-21 |
| 563 | 2023-06-28 | 1,363,060,411 | -61,130,000 | 45.0238 | 3,027,424,240 | 2023-06-21 |
| 564 | 2023-06-27 | 1,424,190,411 | -475,000 | 47.0430 | 3,027,424,240 | 2023-06-21 |
| 565 | 2023-06-26 | 1,424,665,411 | -2,450,000 | 47.0587 | 3,027,424,240 | 2023-06-21 |
| 566 | 2023-06-23 | 1,427,115,411 | 132,972 | 47.1396 | 3,027,424,240 | 2023-06-21 |
| 567 | 2023-06-21 | 1,426,982,439 | 676,113,850 | 47.1352 | 3,027,424,240 | 2023-06-21 |
| 568 | 2023-06-20 | 750,868,589 | 540,000 | 37.2033 | 2,018,282,827 | 2023-05-31 |
| 569 | 2023-06-19 | 750,328,589 | 626,000 | 37.1766 | 2,018,282,827 | 2023-05-31 |
| 570 | 2023-06-16 | 749,702,589 | -30,000 | 37.1456 | 2,018,282,827 | 2023-05-31 |
| 571 | 2023-06-15 | 749,732,589 | 0 | 37.1471 | 2,018,282,827 | 2023-05-31 |
| 572 | 2023-06-14 | 749,732,589 | 0 | 37.1471 | 2,018,282,827 | 2023-05-31 |
| 573 | 2023-06-13 | 749,732,589 | 30,000 | 37.1471 | 2,018,282,827 | 2023-05-31 |
| 574 | 2023-06-12 | 749,702,589 | 21,334 | 37.1456 | 2,018,282,827 | 2023-05-31 |
| 575 | 2023-06-09 | 749,681,255 | 90,000 | 37.1445 | 2,018,282,827 | 2023-05-31 |
| 576 | 2023-06-08 | 749,591,255 | -70,000 | 37.1401 | 2,018,282,827 | 2023-05-31 |
| 577 | 2023-06-07 | 749,661,255 | 1,400,400 | 37.1435 | 2,018,282,827 | 2023-05-31 |
| 578 | 2023-06-06 | 748,260,855 | 70,000 | 37.0741 | 2,018,282,827 | 2023-05-31 |
| 579 | 2023-06-05 | 748,190,855 | -470,000 | 37.0707 | 2,018,282,827 | 2023-05-31 |
| 580 | 2023-06-02 | 748,660,855 | 90,000 | 37.0940 | 2,018,282,827 | 2023-05-31 |
| 581 | 2023-06-01 | 748,570,855 | 336,000 | 37.0895 | 2,018,282,827 | 2023-05-31 |
| 582 | 2023-05-31 | 748,234,855 | -150,725 | 37.0728 | 2,018,282,827 | 2023-05-31 |
| 583 | 2023-05-30 | 748,385,580 | 300,000 | 37.0803 | 2,018,282,827 | 2023-04-30 |
| 584 | 2023-05-29 | 748,085,580 | 866,000 | 37.0654 | 2,018,282,827 | 2023-04-30 |
| 585 | 2023-05-25 | 747,219,580 | 270,000 | 37.0225 | 2,018,282,827 | 2023-04-30 |
| 586 | 2023-05-24 | 746,949,580 | -84,000 | 37.0092 | 2,018,282,827 | 2023-04-30 |
| 587 | 2023-05-23 | 747,033,580 | 36,000 | 37.0133 | 2,018,282,827 | 2023-04-30 |
| 588 | 2023-05-22 | 746,997,580 | 0 | 37.0115 | 2,018,282,827 | 2023-04-30 |
| 589 | 2023-05-19 | 746,997,580 | -2,000 | 37.0115 | 2,018,282,827 | 2023-04-30 |
| 590 | 2023-05-18 | 746,999,580 | 66,000 | 37.0116 | 2,018,282,827 | 2023-04-30 |
| 591 | 2023-05-17 | 746,933,580 | 0 | 37.0084 | 2,018,282,827 | 2023-04-30 |
| 592 | 2023-05-16 | 746,933,580 | -30,000 | 37.0084 | 2,018,282,827 | 2023-04-30 |
| 593 | 2023-05-15 | 746,963,580 | 12,750 | 37.0099 | 2,018,282,827 | 2023-04-30 |
| 594 | 2023-05-12 | 746,950,830 | -18,001 | 37.0092 | 2,018,282,827 | 2023-04-30 |
| 595 | 2023-05-11 | 746,968,831 | 3,614,000 | 37.0101 | 2,018,282,827 | 2023-04-30 |
| 596 | 2023-05-10 | 743,354,831 | -186,000 | 36.8311 | 2,018,282,827 | 2023-04-30 |
| 597 | 2023-05-09 | 743,540,831 | 260,000 | 36.8403 | 2,018,282,827 | 2023-04-30 |
| 598 | 2023-05-08 | 743,280,831 | 104,000 | 36.8274 | 2,018,282,827 | 2023-04-30 |
| 599 | 2023-05-05 | 743,176,831 | 8,000 | 36.8222 | 2,018,282,827 | 2023-04-30 |
| 600 | 2023-05-04 | 743,168,831 | 14,000 | 36.8218 | 2,018,282,827 | 2023-04-30 |
| 601 | 2023-05-03 | 743,154,831 | -4,000 | 36.8211 | 2,018,282,827 | 2023-04-30 |
| 602 | 2023-05-02 | 743,158,831 | 4,000 | 36.8213 | 2,018,282,827 | 2023-04-30 |
| 603 | 2023-04-28 | 743,154,831 | 0 | 36.8211 | 2,018,282,827 | 2023-03-31 |
| 604 | 2023-04-27 | 743,154,831 | 0 | 36.8211 | 2,018,282,827 | 2023-03-31 |
| 605 | 2023-04-26 | 743,154,831 | 0 | 36.8211 | 2,018,282,827 | 2023-03-31 |
| 606 | 2023-04-25 | 743,154,831 | 0 | 36.8211 | 2,018,282,827 | 2023-03-31 |
| 607 | 2023-04-24 | 743,154,831 | -48,000 | 36.8211 | 2,018,282,827 | 2023-03-31 |
| 608 | 2023-04-21 | 743,202,831 | 75,200 | 36.8235 | 2,018,282,827 | 2023-03-31 |
| 609 | 2023-04-20 | 743,127,631 | 2,000 | 36.8198 | 2,018,282,827 | 2023-03-31 |
| 610 | 2023-04-19 | 743,125,631 | 4,000 | 36.8197 | 2,018,282,827 | 2023-03-31 |
| 611 | 2023-04-18 | 743,121,631 | 0 | 36.8195 | 2,018,282,827 | 2023-03-31 |
| 612 | 2023-04-17 | 743,121,631 | 18,000 | 36.8195 | 2,018,282,827 | 2023-03-31 |
| 613 | 2023-04-14 | 743,103,631 | 6,000 | 36.8186 | 2,018,282,827 | 2023-03-31 |
| 614 | 2023-04-13 | 743,097,631 | 12,160 | 36.8183 | 2,018,282,827 | 2023-03-31 |
| 615 | 2023-04-12 | 743,085,471 | 10,000 | 36.8177 | 2,018,282,827 | 2023-03-31 |
| 616 | 2023-04-11 | 743,075,471 | -110,000 | 36.8172 | 2,018,282,827 | 2023-03-31 |
| 617 | 2023-04-06 | 743,185,471 | 0 | 36.8227 | 2,018,282,827 | 2023-03-31 |
| 618 | 2023-04-04 | 743,185,471 | 0 | 36.8227 | 2,018,282,827 | 2023-03-31 |
| 619 | 2023-04-03 | 743,185,471 | 4,000 | 36.8227 | 2,018,282,827 | 2023-03-31 |
| 620 | 2023-03-31 | 743,181,471 | 90,000 | 36.8225 | 2,018,282,827 | 2023-03-31 |
| 621 | 2023-03-30 | 743,091,471 | 0 | 36.8180 | 2,018,282,827 | 2023-02-28 |
| 622 | 2023-03-29 | 743,091,471 | 0 | 36.8180 | 2,018,282,827 | 2023-02-28 |
| 623 | 2023-03-28 | 743,091,471 | 96,000 | 36.8180 | 2,018,282,827 | 2023-02-28 |
| 624 | 2023-03-27 | 742,995,471 | -82,000 | 36.8132 | 2,018,282,827 | 2023-02-28 |
| 625 | 2023-03-24 | 743,077,471 | 194,000 | 36.8173 | 2,018,282,827 | 2023-02-28 |
| 626 | 2023-03-23 | 742,883,471 | -49,910 | 36.8077 | 2,018,282,827 | 2023-02-28 |
| 627 | 2023-03-22 | 742,933,381 | 0 | 36.8102 | 2,018,282,827 | 2023-02-28 |
| 628 | 2023-03-21 | 742,933,381 | -28,850,009 | 36.8102 | 2,018,282,827 | 2023-02-28 |
| 629 | 2023-03-20 | 771,783,390 | 0 | 38.2396 | 2,018,282,827 | 2023-02-28 |
| 630 | 2023-03-17 | 771,783,390 | 2,100 | 38.2396 | 2,018,282,827 | 2023-02-28 |
| 631 | 2023-03-16 | 771,781,290 | 2,000 | 38.2395 | 2,018,282,827 | 2023-02-28 |
| 632 | 2023-03-15 | 771,779,290 | 2,000 | 38.2394 | 2,018,282,827 | 2023-02-28 |
| 633 | 2023-03-14 | 771,777,290 | 0 | 38.2393 | 2,018,282,827 | 2023-02-28 |
| 634 | 2023-03-13 | 771,777,290 | 20,000 | 38.2393 | 2,018,282,827 | 2023-02-28 |
| 635 | 2023-03-10 | 771,757,290 | 1,976 | 38.2383 | 2,018,282,827 | 2023-02-28 |
| 636 | 2023-03-09 | 771,755,314 | 0 | 38.2382 | 2,018,282,827 | 2023-02-28 |
| 637 | 2023-03-08 | 771,755,314 | 0 | 38.2382 | 2,018,282,827 | 2023-02-28 |
| 638 | 2023-03-07 | 771,755,314 | -2,000 | 38.2382 | 2,018,282,827 | 2023-02-28 |
| 639 | 2023-03-06 | 771,757,314 | 0 | 38.2383 | 2,018,282,827 | 2023-02-28 |
| 640 | 2023-03-03 | 771,757,314 | 260,000 | 38.2383 | 2,018,282,827 | 2023-02-28 |
| 641 | 2023-03-02 | 771,497,314 | -56,000 | 38.2254 | 2,018,282,827 | 2023-02-28 |
| 642 | 2023-03-01 | 771,553,314 | -6,000 | 38.2282 | 2,018,282,827 | 2023-02-28 |
| 643 | 2023-02-28 | 771,559,314 | 0 | 38.2285 | 2,018,282,827 | 2023-02-28 |
| 644 | 2023-02-27 | 771,559,314 | 0 | 38.2285 | 2,018,282,827 | 2023-01-31 |
| 645 | 2023-02-24 | 771,559,314 | -2,000 | 38.2285 | 2,018,282,827 | 2023-01-31 |
| 646 | 2023-02-23 | 771,561,314 | 0 | 38.2286 | 2,018,282,827 | 2023-01-31 |
| 647 | 2023-02-22 | 771,561,314 | -9,056,000 | 38.2286 | 2,018,282,827 | 2023-01-31 |
| 648 | 2023-02-21 | 780,617,314 | 2,000 | 38.6773 | 2,018,282,827 | 2023-01-31 |
| 649 | 2023-02-20 | 780,615,314 | 42,000 | 38.6772 | 2,018,282,827 | 2023-01-31 |
| 650 | 2023-02-17 | 780,573,314 | 10,000 | 38.6751 | 2,018,282,827 | 2023-01-31 |
| 651 | 2023-02-16 | 780,563,314 | -94,000 | 38.6746 | 2,018,282,827 | 2023-01-31 |
| 652 | 2023-02-15 | 780,657,314 | -14,000 | 38.6793 | 2,018,282,827 | 2023-01-31 |
| 653 | 2023-02-14 | 780,671,314 | 10,000 | 38.6800 | 2,018,282,827 | 2023-01-31 |
| 654 | 2023-02-13 | 780,661,314 | -2,012,000 | 38.6795 | 2,018,282,827 | 2023-01-31 |
| 655 | 2023-02-10 | 782,673,314 | 0 | 38.7792 | 2,018,282,827 | 2023-01-31 |
| 656 | 2023-02-09 | 782,673,314 | -2,000 | 38.7792 | 2,018,282,827 | 2023-01-31 |
| 657 | 2023-02-08 | 782,675,314 | 6,000 | 38.7793 | 2,018,282,827 | 2023-01-31 |
| 658 | 2023-02-07 | 782,669,314 | 152,000 | 38.7790 | 2,018,282,827 | 2023-01-31 |
| 659 | 2023-02-06 | 782,517,314 | 4,000 | 38.7714 | 2,018,282,827 | 2023-01-31 |
| 660 | 2023-02-03 | 782,513,314 | -4,000 | 38.7712 | 2,018,282,827 | 2023-01-31 |
| 661 | 2023-02-02 | 782,517,314 | 0 | 38.7714 | 2,018,282,827 | 2023-01-31 |
| 662 | 2023-02-01 | 782,517,314 | 6,000 | 38.7714 | 2,018,282,827 | 2023-01-31 |
| 663 | 2023-01-31 | 782,511,314 | 26,000 | 38.7711 | 2,018,282,827 | 2023-01-31 |
| 664 | 2023-01-30 | 782,485,314 | 0 | 38.7699 | 2,018,282,827 | 2022-12-31 |
| 665 | 2023-01-27 | 782,485,314 | 0 | 38.7699 | 2,018,282,827 | 2022-12-31 |
| 666 | 2023-01-26 | 782,485,314 | 0 | 38.7699 | 2,018,282,827 | 2022-12-31 |
| 667 | 2023-01-20 | 782,485,314 | 0 | 38.7699 | 2,018,282,827 | 2022-12-31 |
| 668 | 2023-01-19 | 782,485,314 | 46,000 | 38.7699 | 2,018,282,827 | 2022-12-31 |
| 669 | 2023-01-18 | 782,439,314 | -8,000 | 38.7676 | 2,018,282,827 | 2022-12-31 |
| 670 | 2023-01-17 | 782,447,314 | -68,000 | 38.7680 | 2,018,282,827 | 2022-12-31 |
| 671 | 2023-01-16 | 782,515,314 | 14,544 | 38.7713 | 2,018,282,827 | 2022-12-31 |
| 672 | 2023-01-13 | 782,500,770 | 0 | 38.7706 | 2,018,282,827 | 2022-12-31 |
| 673 | 2023-01-12 | 782,500,770 | 0 | 38.7706 | 2,018,282,827 | 2022-12-31 |
| 674 | 2023-01-11 | 782,500,770 | 0 | 38.7706 | 2,018,282,827 | 2022-12-31 |
| 675 | 2023-01-10 | 782,500,770 | -2,000 | 38.7706 | 2,018,282,827 | 2022-12-31 |
| 676 | 2023-01-09 | 782,502,770 | 0 | 38.7707 | 2,018,282,827 | 2022-12-31 |
| 677 | 2023-01-06 | 782,502,770 | -4,000 | 38.7707 | 2,018,282,827 | 2022-12-31 |
| 678 | 2023-01-05 | 782,506,770 | -130,464 | 38.7709 | 2,018,282,827 | 2022-12-31 |
| 679 | 2023-01-04 | 782,637,234 | 0 | 38.7774 | 2,018,282,827 | 2022-12-31 |
| 680 | 2023-01-03 | 782,637,234 | -1,162,280 | 38.7774 | 2,018,282,827 | 2022-12-31 |
| 681 | 2022-12-30 | 783,799,514 | 0 | 38.8350 | 2,018,282,827 | 2022-11-30 |
| 682 | 2022-12-29 | 783,799,514 | 0 | 38.8350 | 2,018,282,827 | 2022-11-30 |
| 683 | 2022-12-28 | 783,799,514 | 0 | 38.8350 | 2,018,282,827 | 2022-11-30 |
| 684 | 2022-12-23 | 783,799,514 | 0 | 38.8350 | 2,018,282,827 | 2022-11-30 |
| 685 | 2022-12-22 | 783,799,514 | 0 | 38.8350 | 2,018,282,827 | 2022-11-30 |
| 686 | 2022-12-21 | 783,799,514 | -260,000 | 38.8350 | 2,018,282,827 | 2022-11-30 |
| 687 | 2022-12-20 | 784,059,514 | 1,750 | 38.8479 | 2,018,282,827 | 2022-11-30 |
| 688 | 2022-12-19 | 784,057,764 | 108,000 | 38.8478 | 2,018,282,827 | 2022-11-30 |
| 689 | 2022-12-16 | 783,949,764 | 10,000 | 38.8424 | 2,018,282,827 | 2022-11-30 |
| 690 | 2022-12-15 | 783,939,764 | 104,000 | 38.8419 | 2,018,282,827 | 2022-11-30 |
| 691 | 2022-12-14 | 783,835,764 | 0 | 38.8368 | 2,018,282,827 | 2022-11-30 |
| 692 | 2022-12-13 | 783,835,764 | 0 | 38.8368 | 2,018,282,827 | 2022-11-30 |
| 693 | 2022-12-12 | 783,835,764 | 0 | 38.8368 | 2,018,282,827 | 2022-11-30 |
| 694 | 2022-12-09 | 783,835,764 | 0 | 38.8368 | 2,018,282,827 | 2022-11-30 |
| 695 | 2022-12-08 | 783,835,764 | 0 | 38.8368 | 2,018,282,827 | 2022-11-30 |
| 696 | 2022-12-07 | 783,835,764 | -12,000 | 38.8368 | 2,018,282,827 | 2022-11-30 |
| 697 | 2022-12-06 | 783,847,764 | -8,000 | 38.8374 | 2,018,282,827 | 2022-11-30 |
| 698 | 2022-12-05 | 783,855,764 | 0 | 38.8378 | 2,018,282,827 | 2022-11-30 |
| 699 | 2022-12-02 | 783,855,764 | 0 | 38.8378 | 2,018,282,827 | 2022-11-30 |
| 700 | 2022-12-01 | 783,855,764 | 0 | 38.8378 | 2,018,282,827 | 2022-11-30 |
| 701 | 2022-11-30 | 783,855,764 | 0 | 38.8378 | 2,018,282,827 | 2022-11-30 |
| 702 | 2022-11-29 | 783,855,764 | 0 | 38.8378 | 2,018,282,827 | 2022-10-31 |
| 703 | 2022-11-28 | 783,855,764 | 0 | 38.8378 | 2,018,282,827 | 2022-10-31 |
| 704 | 2022-11-25 | 783,855,764 | 0 | 38.8378 | 2,018,282,827 | 2022-10-31 |
| 705 | 2022-11-24 | 783,855,764 | 0 | 38.8378 | 2,018,282,827 | 2022-10-31 |
| 706 | 2022-11-23 | 783,855,764 | 0 | 38.8378 | 2,018,282,827 | 2022-10-31 |
| 707 | 2022-11-22 | 783,855,764 | 0 | 38.8378 | 2,018,282,827 | 2022-10-31 |
| 708 | 2022-11-21 | 783,855,764 | 0 | 38.8378 | 2,018,282,827 | 2022-10-31 |
| 709 | 2022-11-18 | 783,855,764 | 0 | 38.8378 | 2,018,282,827 | 2022-10-31 |
| 710 | 2022-11-17 | 783,855,764 | 0 | 38.8378 | 2,018,282,827 | 2022-10-31 |
| 711 | 2022-11-16 | 783,855,764 | 0 | 38.8378 | 2,018,282,827 | 2022-10-31 |
| 712 | 2022-11-15 | 783,855,764 | 0 | 38.8378 | 2,018,282,827 | 2022-10-31 |
| 713 | 2022-11-14 | 783,855,764 | 75 | 38.8378 | 2,018,282,827 | 2022-10-31 |
| 714 | 2022-11-11 | 783,855,689 | -112,000 | 38.8378 | 2,018,282,827 | 2022-10-31 |
| 715 | 2022-11-10 | 783,967,689 | 30,000 | 38.8433 | 2,018,282,827 | 2022-10-31 |
| 716 | 2022-11-09 | 783,937,689 | 0 | 38.8418 | 2,018,282,827 | 2022-10-31 |
| 717 | 2022-11-08 | 783,937,689 | 0 | 38.8418 | 2,018,282,827 | 2022-10-31 |
| 718 | 2022-11-07 | 783,937,689 | 0 | 38.8418 | 2,018,282,827 | 2022-10-31 |
| 719 | 2022-11-04 | 783,937,689 | -5,664,000 | 38.8418 | 2,018,282,827 | 2022-10-31 |
| 720 | 2022-11-03 | 789,601,689 | -4,620,000 | 39.1224 | 2,018,282,827 | 2022-10-31 |
| 721 | 2022-11-02 | 794,221,689 | -10,000 | 39.3514 | 2,018,282,827 | 2022-10-31 |
| 722 | 2022-11-01 | 794,231,689 | 0 | 39.3519 | 2,018,282,827 | 2022-10-31 |
| 723 | 2022-10-31 | 794,231,689 | 0 | 39.3519 | 2,018,282,827 | 2022-10-31 |
| 724 | 2022-10-28 | 794,231,689 | 0 | 39.3519 | 2,018,282,827 | 2022-09-30 |
| 725 | 2022-10-27 | 794,231,689 | 0 | 39.3519 | 2,018,282,827 | 2022-09-30 |
| 726 | 2022-10-26 | 794,231,689 | 0 | 39.3519 | 2,018,282,827 | 2022-09-30 |
| 727 | 2022-10-25 | 794,231,689 | -36,830 | 39.3519 | 2,018,282,827 | 2022-09-30 |
| 728 | 2022-10-24 | 794,268,519 | 0 | 39.3537 | 2,018,282,827 | 2022-09-30 |
| 729 | 2022-10-21 | 794,268,519 | -4,000 | 39.3537 | 2,018,282,827 | 2022-09-30 |
| 730 | 2022-10-20 | 794,272,519 | -2,000 | 39.3539 | 2,018,282,827 | 2022-09-30 |
| 731 | 2022-10-19 | 794,274,519 | 16,000 | 39.3540 | 2,018,282,827 | 2022-09-30 |
| 732 | 2022-10-18 | 794,258,519 | 20,110 | 39.3532 | 2,018,282,827 | 2022-09-30 |
| 733 | 2022-10-17 | 794,238,409 | 0 | 39.3522 | 2,018,282,827 | 2022-09-30 |
| 734 | 2022-10-14 | 794,238,409 | 0 | 39.3522 | 2,018,282,827 | 2022-09-30 |
| 735 | 2022-10-13 | 794,238,409 | 0 | 39.3522 | 2,018,282,827 | 2022-09-30 |
| 736 | 2022-10-12 | 794,238,409 | -34,205 | 39.3522 | 2,018,282,827 | 2022-09-30 |
| 737 | 2022-10-11 | 794,272,614 | -5,300,000 | 39.3539 | 2,018,282,827 | 2022-09-30 |
| 738 | 2022-10-10 | 799,572,614 | -5,376,000 | 39.6165 | 2,018,282,827 | 2022-09-30 |
| 739 | 2022-10-07 | 804,948,614 | -5,318,000 | 39.8828 | 2,018,282,827 | 2022-09-30 |
| 740 | 2022-10-06 | 810,266,614 | 60,000 | 40.1463 | 2,018,282,827 | 2022-09-30 |
| 741 | 2022-10-05 | 810,206,614 | -92,000 | 40.1434 | 2,018,282,827 | 2022-09-30 |
| 742 | 2022-10-03 | 810,298,614 | 9,997 | 40.1479 | 2,018,282,827 | 2022-09-30 |
| 743 | 2022-09-30 | 810,288,617 | -44,000 | 40.1474 | 2,018,282,827 | 2022-09-30 |
| 744 | 2022-09-29 | 810,332,617 | 70,000 | 40.1496 | 2,018,282,827 | 2022-08-31 |
| 745 | 2022-09-28 | 810,262,617 | -16,000 | 40.1461 | 2,018,282,827 | 2022-08-31 |
| 746 | 2022-09-27 | 810,278,617 | -15,456,000 | 40.1469 | 2,018,282,827 | 2022-08-31 |
| 747 | 2022-09-26 | 825,734,617 | 0 | 40.9127 | 2,018,282,827 | 2022-08-31 |
| 748 | 2022-09-23 | 825,734,617 | 0 | 40.9127 | 2,018,282,827 | 2022-08-31 |
| 749 | 2022-09-22 | 825,734,617 | 0 | 40.9127 | 2,018,282,827 | 2022-08-31 |
| 750 | 2022-09-21 | 825,734,617 | 0 | 40.9127 | 2,018,282,827 | 2022-08-31 |
| 751 | 2022-09-20 | 825,734,617 | -9,053,400 | 40.9127 | 2,018,282,827 | 2022-08-31 |
| 752 | 2022-09-19 | 834,788,017 | 0 | 41.3613 | 2,018,282,827 | 2022-08-31 |
| 753 | 2022-09-16 | 834,788,017 | 0 | 41.3613 | 2,018,282,827 | 2022-08-31 |
| 754 | 2022-09-15 | 834,788,017 | 160,000 | 41.3613 | 2,018,282,827 | 2022-08-31 |
| 755 | 2022-09-14 | 834,628,017 | -2,538,000 | 41.3534 | 2,018,282,827 | 2022-08-31 |
| 756 | 2022-09-13 | 837,166,017 | 0 | 41.4791 | 2,018,282,827 | 2022-08-31 |
| 757 | 2022-09-09 | 837,166,017 | 0 | 41.4791 | 2,018,282,827 | 2022-08-31 |
| 758 | 2022-09-08 | 837,166,017 | -4,838,000 | 41.4791 | 2,018,282,827 | 2022-08-31 |
| 759 | 2022-09-07 | 842,004,017 | -4,890,000 | 41.7188 | 2,018,282,827 | 2022-08-31 |
| 760 | 2022-09-06 | 846,894,017 | 69,982 | 41.9611 | 2,018,282,827 | 2022-08-31 |
| 761 | 2022-09-05 | 846,824,035 | 200,000 | 41.9576 | 2,018,282,827 | 2022-08-31 |
| 762 | 2022-09-02 | 846,624,035 | -82,000 | 41.9477 | 2,018,282,827 | 2022-08-31 |
| 763 | 2022-09-01 | 846,706,035 | 16,000 | 41.9518 | 2,018,282,827 | 2022-08-31 |
| 764 | 2022-08-31 | 846,690,035 | 14,000 | 41.9510 | 2,018,282,827 | 2022-08-31 |
| 765 | 2022-08-30 | 846,676,035 | -18,000 | 41.9503 | 2,018,282,827 | 2022-07-31 |
| 766 | 2022-08-29 | 846,694,035 | 0 | 41.9512 | 2,018,282,827 | 2022-07-31 |
| 767 | 2022-08-26 | 846,694,035 | -46,000 | 41.9512 | 2,018,282,827 | 2022-07-31 |
| 768 | 2022-08-25 | 846,740,035 | 268,000 | 41.9535 | 2,018,282,827 | 2022-07-31 |
| 769 | 2022-08-24 | 846,472,035 | 268,000 | 41.9402 | 2,018,282,827 | 2022-07-31 |
| 770 | 2022-08-23 | 846,204,035 | -3,150,000 | 41.9269 | 2,018,282,827 | 2022-07-31 |
| 771 | 2022-08-22 | 849,354,035 | 214,000 | 42.0830 | 2,018,282,827 | 2022-07-31 |
| 772 | 2022-08-19 | 849,140,035 | 418,000 | 42.0724 | 2,018,282,827 | 2022-07-31 |
| 773 | 2022-08-18 | 848,722,035 | 96,000 | 42.0517 | 2,018,282,827 | 2022-07-31 |
| 774 | 2022-08-17 | 848,626,035 | -496,000 | 42.0469 | 2,018,282,827 | 2022-07-31 |
| 775 | 2022-08-16 | 849,122,035 | 0 | 42.0715 | 2,018,282,827 | 2022-07-31 |
| 776 | 2022-08-15 | 849,122,035 | 0 | 42.0715 | 2,018,282,827 | 2022-07-31 |
| 777 | 2022-08-12 | 849,122,035 | 4,000 | 42.0715 | 2,018,282,827 | 2022-07-31 |
| 778 | 2022-08-11 | 849,118,035 | 0 | 42.0713 | 2,018,282,827 | 2022-07-31 |
| 779 | 2022-08-10 | 849,118,035 | 8,000 | 42.0713 | 2,018,282,827 | 2022-07-31 |
| 780 | 2022-08-09 | 849,110,035 | 0 | 42.0709 | 2,018,282,827 | 2022-07-31 |
| 781 | 2022-08-08 | 849,110,035 | -2,000 | 42.0709 | 2,018,282,827 | 2022-07-31 |
| 782 | 2022-08-05 | 849,112,035 | 306,000 | 42.0710 | 2,018,282,827 | 2022-07-31 |
| 783 | 2022-08-04 | 848,806,035 | -10,798,000 | 42.0559 | 2,018,282,827 | 2022-07-31 |
| 784 | 2022-08-03 | 859,604,035 | 12,000 | 42.5909 | 2,018,282,827 | 2022-07-31 |
| 785 | 2022-08-02 | 859,592,035 | 0 | 42.5903 | 2,018,282,827 | 2022-07-31 |
| 786 | 2022-08-01 | 859,592,035 | -2,000 | 42.5903 | 2,018,282,827 | 2022-07-31 |
| 787 | 2022-07-29 | 859,594,035 | -142,000 | 42.5904 | 2,018,282,827 | 2022-06-30 |
| 788 | 2022-07-28 | 859,736,035 | 0 | 42.5974 | 2,018,282,827 | 2022-06-30 |
| 789 | 2022-07-27 | 859,736,035 | 13,297 | 42.5974 | 2,018,282,827 | 2022-06-30 |
| 790 | 2022-07-26 | 859,722,738 | 1,980,000 | 42.5967 | 2,018,282,827 | 2022-06-30 |
| 791 | 2022-07-25 | 857,742,738 | 0 | 42.4986 | 2,018,282,827 | 2022-06-30 |
| 792 | 2022-07-22 | 857,742,738 | 6,000 | 42.4986 | 2,018,282,827 | 2022-06-30 |
| 793 | 2022-07-21 | 857,736,738 | 0 | 42.4983 | 2,018,282,827 | 2022-06-30 |
| 794 | 2022-07-20 | 857,736,738 | 0 | 42.4983 | 2,018,282,827 | 2022-06-30 |
| 795 | 2022-07-19 | 857,736,738 | 10,000 | 42.4983 | 2,018,282,827 | 2022-06-30 |
| 796 | 2022-07-18 | 857,726,738 | 3,310 | 42.4978 | 2,018,282,827 | 2022-06-30 |
| 797 | 2022-07-15 | 857,723,428 | -148,000 | 42.4977 | 2,018,282,827 | 2022-06-30 |
| 798 | 2022-07-14 | 857,871,428 | 0 | 42.5050 | 2,018,282,827 | 2022-06-30 |
| 799 | 2022-07-13 | 857,871,428 | 0 | 42.5050 | 2,018,282,827 | 2022-06-30 |
| 800 | 2022-07-12 | 857,871,428 | 0 | 42.5050 | 2,018,282,827 | 2022-06-30 |
| 801 | 2022-07-11 | 857,871,428 | 0 | 42.5050 | 2,018,282,827 | 2022-06-30 |
| 802 | 2022-07-08 | 857,871,428 | 2,000 | 42.5050 | 2,018,282,827 | 2022-06-30 |
| 803 | 2022-07-07 | 857,869,428 | -2,000 | 42.5049 | 2,018,282,827 | 2022-06-30 |
| 804 | 2022-07-06 | 857,871,428 | 675 | 42.5050 | 2,018,282,827 | 2022-06-30 |
| 805 | 2022-07-05 | 857,870,753 | 30,000 | 42.5050 | 2,018,282,827 | 2022-06-30 |
| 806 | 2022-07-04 | 857,840,753 | 32,000 | 42.5035 | 2,018,282,827 | 2022-06-30 |
| 807 | 2022-06-30 | 857,808,753 | 0 | 42.5019 | 2,018,282,827 | 2022-06-30 |
| 808 | 2022-06-29 | 857,808,753 | 114,000 | 42.5019 | 2,018,282,827 | 2022-05-31 |
| 809 | 2022-06-28 | 857,694,753 | 200,000 | 42.4963 | 2,018,282,827 | 2022-05-31 |
| 810 | 2022-06-27 | 857,494,753 | 0 | 42.4864 | 2,018,282,827 | 2022-05-31 |
| 811 | 2022-06-24 | 857,494,753 | 0 | 42.4864 | 2,018,282,827 | 2022-05-31 |
| 812 | 2022-06-23 | 857,494,753 | 20,000 | 42.4864 | 2,018,282,827 | 2022-05-31 |
| 813 | 2022-06-22 | 857,474,753 | -37 | 42.4854 | 2,018,282,827 | 2022-05-31 |
| 814 | 2022-06-21 | 857,474,790 | 0 | 42.4854 | 2,018,282,827 | 2022-05-31 |
| 815 | 2022-06-20 | 857,474,790 | 0 | 42.4854 | 2,018,282,827 | 2022-05-31 |
| 816 | 2022-06-17 | 857,474,790 | 120 | 42.4854 | 2,018,282,827 | 2022-05-31 |
| 817 | 2022-06-16 | 857,474,670 | -10,168 | 42.4854 | 2,018,282,827 | 2022-05-31 |
| 818 | 2022-06-15 | 857,484,838 | 0 | 42.4859 | 2,018,282,827 | 2022-05-31 |
| 819 | 2022-06-14 | 857,484,838 | 0 | 42.4859 | 2,018,282,827 | 2022-05-31 |
| 820 | 2022-06-13 | 857,484,838 | 0 | 42.4859 | 2,018,282,827 | 2022-05-31 |
| 821 | 2022-06-10 | 857,484,838 | 6,000 | 42.4859 | 2,018,282,827 | 2022-05-31 |
| 822 | 2022-06-09 | 857,478,838 | -10,000 | 42.4856 | 2,018,282,827 | 2022-05-31 |
| 823 | 2022-06-08 | 857,488,838 | 0 | 42.4861 | 2,018,282,827 | 2022-05-31 |
| 824 | 2022-06-07 | 857,488,838 | 0 | 42.4861 | 2,018,282,827 | 2022-05-31 |
| 825 | 2022-06-06 | 857,488,838 | 0 | 42.4861 | 2,018,282,827 | 2022-05-31 |
| 826 | 2022-06-02 | 857,488,838 | 0 | 42.4861 | 2,018,282,827 | 2022-05-31 |
| 827 | 2022-06-01 | 857,488,838 | 14,000 | 42.4861 | 2,018,282,827 | 2022-05-31 |
| 828 | 2022-05-31 | 857,474,838 | 0 | 42.4854 | 2,018,282,827 | 2022-05-31 |
| 829 | 2022-05-30 | 857,474,838 | 0 | 42.4854 | 2,018,282,827 | 2022-04-30 |
| 830 | 2022-05-27 | 857,474,838 | -2,000 | 42.4854 | 2,018,282,827 | 2022-04-30 |
| 831 | 2022-05-26 | 857,476,838 | 0 | 42.4855 | 2,018,282,827 | 2022-04-30 |
| 832 | 2022-05-25 | 857,476,838 | 0 | 42.4855 | 2,018,282,827 | 2022-04-30 |
| 833 | 2022-05-24 | 857,476,838 | 22,000 | 42.4855 | 2,018,282,827 | 2022-04-30 |
| 834 | 2022-05-23 | 857,454,838 | -2,000 | 42.4844 | 2,018,282,827 | 2022-04-30 |
| 835 | 2022-05-20 | 857,456,838 | 0 | 42.4845 | 2,018,282,827 | 2022-04-30 |
| 836 | 2022-05-19 | 857,456,838 | 0 | 42.4845 | 2,018,282,827 | 2022-04-30 |
| 837 | 2022-05-18 | 857,456,838 | 0 | 42.4845 | 2,018,282,827 | 2022-04-30 |
| 838 | 2022-05-17 | 857,456,838 | -84,000 | 42.4845 | 2,018,282,827 | 2022-04-30 |
| 839 | 2022-05-16 | 857,540,838 | -76,913 | 42.4886 | 2,018,282,827 | 2022-04-30 |
| 840 | 2022-05-13 | 857,617,751 | 9,250 | 42.4924 | 2,018,282,827 | 2022-04-30 |
| 841 | 2022-05-12 | 857,608,501 | 12,000 | 42.4920 | 2,018,282,827 | 2022-04-30 |
| 842 | 2022-05-11 | 857,596,501 | -66,000 | 42.4914 | 2,018,282,827 | 2022-04-30 |
| 843 | 2022-05-10 | 857,662,501 | -132,000 | 42.4947 | 2,018,282,827 | 2022-04-30 |
| 844 | 2022-05-06 | 857,794,501 | 0 | 42.5012 | 2,018,282,827 | 2022-04-30 |
| 845 | 2022-05-05 | 857,794,501 | 22,000 | 42.5012 | 2,018,282,827 | 2022-04-30 |
| 846 | 2022-05-04 | 857,772,501 | 455,700 | 42.5001 | 2,018,282,827 | 2022-04-30 |
| 847 | 2022-05-03 | 857,316,801 | 0 | 42.4775 | 2,018,282,827 | 2022-04-30 |
| 848 | 2022-04-29 | 857,316,801 | 511,998 | 42.4775 | 2,018,282,827 | 2022-03-31 |
| 849 | 2022-04-28 | 856,804,803 | 10,000 | 42.4522 | 2,018,282,827 | 2022-03-31 |
| 850 | 2022-04-27 | 856,794,803 | -90 | 42.4517 | 2,018,282,827 | 2022-03-31 |
| 851 | 2022-04-26 | 856,794,893 | -1,910 | 42.4517 | 2,018,282,827 | 2022-03-31 |
| 852 | 2022-04-25 | 856,796,803 | 2,000 | 42.4518 | 2,018,282,827 | 2022-03-31 |
| 853 | 2022-04-22 | 856,794,803 | 156,000 | 42.4517 | 2,018,282,827 | 2022-03-31 |
| 854 | 2022-04-21 | 856,638,803 | 12,000 | 42.4439 | 2,018,282,827 | 2022-03-31 |
| 855 | 2022-04-20 | 856,626,803 | 0 | 42.4433 | 2,018,282,827 | 2022-03-31 |
| 856 | 2022-04-19 | 856,626,803 | 20,000 | 42.4433 | 2,018,282,827 | 2022-03-31 |
| 857 | 2022-04-14 | 856,606,803 | -3,907 | 42.4424 | 2,018,282,827 | 2022-03-31 |
| 858 | 2022-04-13 | 856,610,710 | 0 | 42.4426 | 2,018,282,827 | 2022-03-31 |
| 859 | 2022-04-12 | 856,610,710 | 18,000 | 42.4426 | 2,018,282,827 | 2022-03-31 |
| 860 | 2022-04-11 | 856,592,710 | 0 | 42.4417 | 2,018,282,827 | 2022-03-31 |
| 861 | 2022-04-08 | 856,592,710 | 16,000 | 42.4417 | 2,018,282,827 | 2022-03-31 |
| 862 | 2022-04-07 | 856,576,710 | 32,855 | 42.4409 | 2,018,282,827 | 2022-03-31 |
| 863 | 2022-04-06 | 856,543,855 | 2,000 | 42.4392 | 2,018,282,827 | 2022-03-31 |
| 864 | 2022-04-04 | 856,541,855 | 40,000 | 42.4391 | 2,018,282,827 | 2022-03-31 |
| 865 | 2022-04-01 | 856,501,855 | 32,000 | 42.4372 | 2,018,282,827 | 2022-03-31 |
| 866 | 2022-03-31 | 856,469,855 | 18,000 | 42.4356 | 2,018,282,827 | 2022-03-31 |
| 867 | 2022-03-30 | 856,451,855 | -18,214,000 | 42.4347 | 2,018,282,827 | 2022-02-28 |
| 868 | 2022-03-29 | 874,665,855 | 170,000 | 43.3371 | 2,018,282,827 | 2022-02-28 |
| 869 | 2022-03-28 | 874,495,855 | 0 | 43.3287 | 2,018,282,827 | 2022-02-28 |
| 870 | 2022-03-25 | 874,495,855 | 2,000 | 43.3287 | 2,018,282,827 | 2022-02-28 |
| 871 | 2022-03-24 | 874,493,855 | 0 | 43.3286 | 2,018,282,827 | 2022-02-28 |
| 872 | 2022-03-23 | 874,493,855 | 520,000 | 43.3286 | 2,018,282,827 | 2022-02-28 |
| 873 | 2022-03-22 | 873,973,855 | 248,000 | 43.3028 | 2,018,282,827 | 2022-02-28 |
| 874 | 2022-03-21 | 873,725,855 | -9,414,000 | 43.2906 | 2,018,282,827 | 2022-02-28 |
| 875 | 2022-03-18 | 883,139,855 | -61,609,600 | 43.7570 | 2,018,282,827 | 2022-02-28 |
| 876 | 2022-03-17 | 944,749,455 | -14,000 | 46.8096 | 2,018,282,827 | 2022-02-28 |
| 877 | 2022-03-16 | 944,763,455 | 36,000 | 46.8103 | 2,018,282,827 | 2022-02-28 |
| 878 | 2022-03-15 | 944,727,455 | 0 | 46.8085 | 2,018,282,827 | 2022-02-28 |
| 879 | 2022-03-14 | 944,727,455 | 0 | 46.8085 | 2,018,282,827 | 2022-02-28 |
| 880 | 2022-03-11 | 944,727,455 | 4,000 | 46.8085 | 2,018,282,827 | 2022-02-28 |
| 881 | 2022-03-10 | 944,723,455 | -60,000 | 46.8083 | 2,018,282,827 | 2022-02-28 |
| 882 | 2022-03-09 | 944,783,455 | -18,000 | 46.8113 | 2,018,282,827 | 2022-02-28 |
| 883 | 2022-03-08 | 944,801,455 | -32,000 | 46.8121 | 2,018,282,827 | 2022-02-28 |
| 884 | 2022-03-07 | 944,833,455 | -30,000 | 46.8137 | 2,018,282,827 | 2022-02-28 |
| 885 | 2022-03-04 | 944,863,455 | 8,000 | 46.8152 | 2,018,282,827 | 2022-02-28 |
| 886 | 2022-03-03 | 944,855,455 | 26,000 | 46.8148 | 2,018,282,827 | 2022-02-28 |
| 887 | 2022-03-02 | 944,829,455 | -64,198,000 | 46.8135 | 2,018,282,827 | 2022-02-28 |
| 888 | 2022-03-01 | 1,009,027,455 | 0 | 49.9944 | 2,018,282,827 | 2022-02-28 |
| 889 | 2022-02-28 | 1,009,027,455 | 0 | 49.9944 | 2,018,282,827 | 2022-02-28 |
| 890 | 2022-02-25 | 1,009,027,455 | -228,000 | 49.9944 | 2,018,282,827 | 2022-01-31 |
| 891 | 2022-02-24 | 1,009,255,455 | -22,000 | 50.0057 | 2,018,282,827 | 2022-01-31 |
| 892 | 2022-02-23 | 1,009,277,455 | -220,400 | 50.0067 | 2,018,282,827 | 2022-01-31 |
| 893 | 2022-02-22 | 1,009,497,855 | 52,000 | 50.0177 | 2,018,282,827 | 2022-01-31 |
| 894 | 2022-02-21 | 1,009,445,855 | -288,000 | 50.0151 | 2,018,282,827 | 2022-01-31 |
| 895 | 2022-02-18 | 1,009,733,855 | -88,000 | 50.0294 | 2,018,282,827 | 2022-01-31 |
| 896 | 2022-02-17 | 1,009,821,855 | 22,000 | 50.0337 | 2,018,282,827 | 2022-01-31 |
| 897 | 2022-02-16 | 1,009,799,855 | -50,000 | 50.0326 | 2,018,282,827 | 2022-01-31 |
| 898 | 2022-02-15 | 1,009,849,855 | 180,000 | 50.0351 | 2,018,282,827 | 2022-01-31 |
| 899 | 2022-02-14 | 1,009,669,855 | 86,000 | 50.0262 | 2,018,282,827 | 2022-01-31 |
| 900 | 2022-02-11 | 1,009,583,855 | -16,000 | 50.0219 | 2,018,282,827 | 2022-01-31 |
| 901 | 2022-02-10 | 1,009,599,855 | 0 | 50.0227 | 2,018,282,827 | 2022-01-31 |
| 902 | 2022-02-09 | 1,009,599,855 | 0 | 50.0227 | 2,018,282,827 | 2022-01-31 |
| 903 | 2022-02-08 | 1,009,599,855 | 0 | 50.0227 | 2,018,282,827 | 2022-01-31 |
| 904 | 2022-02-07 | 1,009,599,855 | -4,000 | 50.0227 | 2,018,282,827 | 2022-01-31 |
| 905 | 2022-02-04 | 1,009,603,855 | -152,000 | 50.0229 | 2,018,282,827 | 2022-01-31 |
| 906 | 2022-01-31 | 1,009,755,855 | 0 | 50.0304 | 2,018,282,827 | 2022-01-31 |
| 907 | 2022-01-28 | 1,009,755,855 | 2,000 | 50.0304 | 2,018,282,827 | 2021-12-31 |
| 908 | 2022-01-27 | 1,009,753,855 | -368,000 | 50.0303 | 2,018,282,827 | 2021-12-31 |
| 909 | 2022-01-26 | 1,010,121,855 | 0 | 50.0486 | 2,018,282,827 | 2021-12-31 |
| 910 | 2022-01-25 | 1,010,121,855 | 4,000 | 50.0486 | 2,018,282,827 | 2021-12-31 |
| 911 | 2022-01-24 | 1,010,117,855 | -154,000 | 50.0484 | 2,018,282,827 | 2021-12-31 |
| 912 | 2022-01-21 | 1,010,271,855 | 0 | 50.0560 | 2,018,282,827 | 2021-12-31 |
| 913 | 2022-01-20 | 1,010,271,855 | 0 | 50.0560 | 2,018,282,827 | 2021-12-31 |
| 914 | 2022-01-19 | 1,010,271,855 | 2,200,000 | 50.0560 | 2,018,282,827 | 2021-12-31 |
| 915 | 2022-01-18 | 1,008,071,855 | 6,102,000 | 49.9470 | 2,018,282,827 | 2021-12-31 |
| 916 | 2022-01-17 | 1,001,969,855 | 5,100,000 | 49.6447 | 2,018,282,827 | 2021-12-31 |
| 917 | 2022-01-14 | 996,869,855 | -4,000 | 49.3920 | 2,018,282,827 | 2021-12-31 |
| 918 | 2022-01-13 | 996,873,855 | 6,000,000 | 49.3922 | 2,018,282,827 | 2021-12-31 |
| 919 | 2022-01-12 | 990,873,855 | 7,530,000 | 49.0949 | 2,018,282,827 | 2021-12-31 |
| 920 | 2022-01-11 | 983,343,855 | 3,456,000 | 48.7218 | 2,018,282,827 | 2021-12-31 |
| 921 | 2022-01-10 | 979,887,855 | -30,000 | 48.5506 | 2,018,282,827 | 2021-12-31 |
| 922 | 2022-01-07 | 979,917,855 | 0 | 48.5521 | 2,018,282,827 | 2021-12-31 |
| 923 | 2022-01-06 | 979,917,855 | 0 | 48.5521 | 2,018,282,827 | 2021-12-31 |
| 924 | 2022-01-05 | 979,917,855 | 18,000 | 48.5521 | 2,018,282,827 | 2021-12-31 |
| 925 | 2022-01-04 | 979,899,855 | 300,000 | 48.5512 | 2,018,282,827 | 2021-12-31 |
| 926 | 2022-01-03 | 979,599,855 | -16,000 | 48.5363 | 2,018,282,827 | 2021-12-31 |
| 927 | 2021-12-31 | 979,615,855 | 0 | 48.5371 | 2,018,282,827 | 2021-12-31 |
| 928 | 2021-12-30 | 979,615,855 | 19,854,000 | 48.5371 | 2,018,282,827 | 2021-11-30 |
| 929 | 2021-12-29 | 959,761,855 | 9,864,000 | 47.5534 | 2,018,282,827 | 2021-11-30 |
| 930 | 2021-12-28 | 949,897,855 | -102,000 | 47.0647 | 2,018,282,827 | 2021-11-30 |
| 931 | 2021-12-24 | 949,999,855 | 0 | 47.0697 | 2,018,282,827 | 2021-11-30 |
| 932 | 2021-12-23 | 949,999,855 | 3,004,000 | 47.0697 | 2,018,282,827 | 2021-11-30 |
| 933 | 2021-12-22 | 946,995,855 | 0 | 46.9209 | 2,018,282,827 | 2021-11-30 |
| 934 | 2021-12-21 | 946,995,855 | 0 | 46.9209 | 2,018,282,827 | 2021-11-30 |
| 935 | 2021-12-20 | 946,995,855 | 230,000 | 46.9209 | 2,018,282,827 | 2021-11-30 |
| 936 | 2021-12-17 | 946,765,855 | 382,000 | 46.9095 | 2,018,282,827 | 2021-11-30 |
| 937 | 2021-12-16 | 946,383,855 | 388,000 | 46.8905 | 2,018,282,827 | 2021-11-30 |
| 938 | 2021-12-15 | 945,995,855 | 394,000 | 46.8713 | 2,018,282,827 | 2021-11-30 |
| 939 | 2021-12-14 | 945,601,855 | 12,170 | 46.8518 | 2,018,282,827 | 2021-11-30 |
| 940 | 2021-12-13 | 945,589,685 | 0 | 46.8512 | 2,018,282,827 | 2021-11-30 |
| 941 | 2021-12-10 | 945,589,685 | 0 | 46.8512 | 2,018,282,827 | 2021-11-30 |
| 942 | 2021-12-09 | 945,589,685 | 30,000,000 | 46.8512 | 2,018,282,827 | 2021-11-30 |
| 943 | 2021-12-08 | 915,589,685 | 32,000 | 45.3648 | 2,018,282,827 | 2021-11-30 |
| 944 | 2021-12-07 | 915,557,685 | 0 | 45.3632 | 2,018,282,827 | 2021-11-30 |
| 945 | 2021-12-06 | 915,557,685 | 152,000 | 45.3632 | 2,018,282,827 | 2021-11-30 |
| 946 | 2021-12-03 | 915,405,685 | 446,090 | 45.3557 | 2,018,282,827 | 2021-11-30 |
| 947 | 2021-12-02 | 914,959,595 | 300 | 45.3336 | 2,018,282,827 | 2021-11-30 |
| 948 | 2021-12-01 | 914,959,295 | 264,000 | 45.3336 | 2,018,282,827 | 2021-11-30 |
| 949 | 2021-11-30 | 914,695,295 | 0 | 45.3205 | 2,018,282,827 | 2021-11-30 |
| 950 | 2021-11-29 | 914,695,295 | 80,120 | 45.3205 | 2,018,282,827 | 2021-10-31 |
| 951 | 2021-11-26 | 914,615,175 | 194,000 | 45.3165 | 2,018,282,827 | 2021-10-31 |
| 952 | 2021-11-25 | 914,421,175 | 224,000 | 45.3069 | 2,018,282,827 | 2021-10-31 |
| 953 | 2021-11-24 | 914,197,175 | 200,000 | 45.2958 | 2,018,282,827 | 2021-10-31 |
| 954 | 2021-11-23 | 913,997,175 | 510,000 | 45.2859 | 2,018,282,827 | 2021-10-31 |
| 955 | 2021-11-22 | 913,487,175 | -30,000,000 | 45.2606 | 2,018,282,827 | 2021-10-31 |
| 956 | 2021-11-19 | 943,487,175 | 2,000 | 46.7470 | 2,018,282,827 | 2021-10-31 |
| 957 | 2021-11-18 | 943,485,175 | -22,000 | 46.7469 | 2,018,282,827 | 2021-10-31 |
| 958 | 2021-11-17 | 943,507,175 | 66,040 | 46.7480 | 2,018,282,827 | 2021-10-31 |
| 959 | 2021-11-16 | 943,441,135 | -80,000 | 46.7447 | 2,018,282,827 | 2021-10-31 |
| 960 | 2021-11-15 | 943,521,135 | -30,000 | 46.7487 | 2,018,282,827 | 2021-10-31 |
| 961 | 2021-11-12 | 943,551,135 | -31,500 | 46.7502 | 2,018,282,827 | 2021-10-31 |
| 962 | 2021-11-11 | 943,582,635 | 268,000 | 46.7518 | 2,018,282,827 | 2021-10-31 |
| 963 | 2021-11-10 | 943,314,635 | 0 | 46.7385 | 2,018,282,827 | 2021-10-31 |
| 964 | 2021-11-09 | 943,314,635 | 62,000 | 46.7385 | 2,018,282,827 | 2021-10-31 |
| 965 | 2021-11-08 | 943,252,635 | 70,000 | 46.7354 | 2,018,282,827 | 2021-10-31 |
| 966 | 2021-11-05 | 943,182,635 | 44,000 | 46.7319 | 2,018,282,827 | 2021-10-31 |
| 967 | 2021-11-04 | 943,138,635 | 0 | 46.7298 | 2,018,282,827 | 2021-10-31 |
| 968 | 2021-11-03 | 943,138,635 | 4,000 | 46.7298 | 2,018,282,827 | 2021-10-31 |
| 969 | 2021-11-02 | 943,134,635 | 138,000 | 46.7296 | 2,018,282,827 | 2021-10-31 |
| 970 | 2021-11-01 | 942,996,635 | -30,000 | 46.7227 | 2,018,282,827 | 2021-10-31 |
| 971 | 2021-10-29 | 943,026,635 | 1,500 | 46.7242 | 2,018,282,827 | 2021-09-30 |
| 972 | 2021-10-28 | 943,025,135 | 444,000 | 46.7241 | 2,018,282,827 | 2021-09-30 |
| 973 | 2021-10-27 | 942,581,135 | 390,000 | 46.7021 | 2,018,282,827 | 2021-09-30 |
| 974 | 2021-10-26 | 942,191,135 | -32,000 | 46.6828 | 2,018,282,827 | 2021-09-30 |
| 975 | 2021-10-25 | 942,223,135 | 40 | 46.6844 | 2,018,282,827 | 2021-09-30 |
| 976 | 2021-10-22 | 942,223,095 | -14,000 | 46.6844 | 2,018,282,827 | 2021-09-30 |
| 977 | 2021-10-21 | 942,237,095 | 14,000 | 46.6851 | 2,018,282,827 | 2021-09-30 |
| 978 | 2021-10-20 | 942,223,095 | 59,981 | 46.6844 | 2,018,282,827 | 2021-09-30 |
| 979 | 2021-10-19 | 942,163,114 | 0 | 46.6814 | 2,018,282,827 | 2021-09-30 |
| 980 | 2021-10-18 | 942,163,114 | 690,000 | 46.6814 | 2,018,282,827 | 2021-09-30 |
| 981 | 2021-10-15 | 941,473,114 | 0 | 46.6472 | 2,018,282,827 | 2021-09-30 |
| 982 | 2021-10-12 | 941,473,114 | 12,000 | 46.6472 | 2,018,282,827 | 2021-09-30 |
| 983 | 2021-10-11 | 941,461,114 | 232,000 | 46.6466 | 2,018,282,827 | 2021-09-30 |
| 984 | 2021-10-08 | 941,229,114 | 22,000 | 46.6351 | 2,018,282,827 | 2021-09-30 |
| 985 | 2021-10-07 | 941,207,114 | -2,000 | 46.6341 | 2,018,282,827 | 2021-09-30 |
| 986 | 2021-10-06 | 941,209,114 | 122,000 | 46.6342 | 2,018,282,827 | 2021-09-30 |
| 987 | 2021-10-05 | 941,087,114 | 158,000 | 46.6281 | 2,018,282,827 | 2021-09-30 |
| 988 | 2021-10-04 | 940,929,114 | 2,000 | 46.6203 | 2,018,282,827 | 2021-09-30 |
| 989 | 2021-09-30 | 940,927,114 | 0 | 46.6202 | 2,018,282,827 | 2021-09-30 |
| 990 | 2021-09-29 | 940,927,114 | 922,000 | 46.6202 | 2,018,282,827 | 2021-08-31 |
| 991 | 2021-09-28 | 940,005,114 | -2,000 | 46.5745 | 2,018,282,827 | 2021-08-31 |
| 992 | 2021-09-27 | 940,007,114 | 2,000 | 46.5746 | 2,018,282,827 | 2021-08-31 |
| 993 | 2021-09-24 | 940,005,114 | 1,981 | 46.5745 | 2,018,282,827 | 2021-08-31 |
| 994 | 2021-09-23 | 940,003,133 | 180,000 | 46.5744 | 2,018,282,827 | 2021-08-31 |
| 995 | 2021-09-21 | 939,823,133 | 0 | 46.5655 | 2,018,282,827 | 2021-08-31 |
| 996 | 2021-09-20 | 939,823,133 | -78,052 | 46.5655 | 2,018,282,827 | 2021-08-31 |
| 997 | 2021-09-17 | 939,901,185 | 0 | 46.5693 | 2,018,282,827 | 2021-08-31 |
| 998 | 2021-09-16 | 939,901,185 | 0 | 46.5693 | 2,018,282,827 | 2021-08-31 |
| 999 | 2021-09-15 | 939,901,185 | -2,181 | 46.5693 | 2,018,282,827 | 2021-08-31 |
| 1000 | 2021-09-14 | 939,903,366 | -260,000 | 46.5695 | 2,018,282,827 | 2021-08-31 |
| 1001 | 2021-09-13 | 940,163,366 | 987,231 | 46.5823 | 2,018,282,827 | 2021-08-31 |
| 1002 | 2021-09-10 | 939,176,135 | 0 | 46.5334 | 2,018,282,827 | 2021-08-31 |
| 1003 | 2021-09-09 | 939,176,135 | 54 | 46.5334 | 2,018,282,827 | 2021-08-31 |
| 1004 | 2021-09-08 | 939,176,081 | 50,000 | 46.5334 | 2,018,282,827 | 2021-08-31 |
| 1005 | 2021-09-07 | 939,126,081 | 527,059 | 46.5309 | 2,018,282,827 | 2021-08-31 |
| 1006 | 2021-09-06 | 938,599,022 | 556,000 | 46.5048 | 2,018,282,827 | 2021-08-31 |
| 1007 | 2021-09-03 | 938,043,022 | 0 | 46.4773 | 2,018,282,827 | 2021-08-31 |
| 1008 | 2021-09-02 | 938,043,022 | 0 | 46.4773 | 2,018,282,827 | 2021-08-31 |
| 1009 | 2021-09-01 | 938,043,022 | -18,000 | 46.4773 | 2,018,282,827 | 2021-08-31 |
| 1010 | 2021-08-31 | 938,061,022 | 0 | 46.4782 | 2,018,282,827 | 2021-08-31 |
| 1011 | 2021-08-30 | 938,061,022 | 0 | 46.4782 | 2,018,282,827 | 2021-07-31 |
| 1012 | 2021-08-27 | 938,061,022 | 0 | 46.4782 | 2,018,282,827 | 2021-07-31 |
| 1013 | 2021-08-26 | 938,061,022 | 4,400 | 46.4782 | 2,018,282,827 | 2021-07-31 |
| 1014 | 2021-08-25 | 938,056,622 | 0 | 46.4780 | 2,018,282,827 | 2021-07-31 |
| 1015 | 2021-08-24 | 938,056,622 | 0 | 46.4780 | 2,018,282,827 | 2021-07-31 |
| 1016 | 2021-08-23 | 938,056,622 | -6,000 | 46.4780 | 2,018,282,827 | 2021-07-31 |
| 1017 | 2021-08-20 | 938,062,622 | 30 | 46.4783 | 2,018,282,827 | 2021-07-31 |
| 1018 | 2021-08-19 | 938,062,592 | 108,000 | 46.4783 | 2,018,282,827 | 2021-07-31 |
| 1019 | 2021-08-18 | 937,954,592 | 150 | 46.4729 | 2,018,282,827 | 2021-07-31 |
| 1020 | 2021-08-17 | 937,954,442 | 0 | 46.4729 | 2,018,282,827 | 2021-07-31 |
| 1021 | 2021-08-16 | 937,954,442 | 108,000 | 46.4729 | 2,018,282,827 | 2021-07-31 |
| 1022 | 2021-08-13 | 937,846,442 | -4,679,600 | 46.4675 | 2,018,282,827 | 2021-07-31 |
| 1023 | 2021-08-12 | 942,526,042 | -2,000 | 46.6994 | 2,018,282,827 | 2021-07-31 |
| 1024 | 2021-08-11 | 942,528,042 | 0 | 46.6995 | 2,018,282,827 | 2021-07-31 |
| 1025 | 2021-08-10 | 942,528,042 | 0 | 46.6995 | 2,018,282,827 | 2021-07-31 |
| 1026 | 2021-08-09 | 942,528,042 | 0 | 46.6995 | 2,018,282,827 | 2021-07-31 |
| 1027 | 2021-08-06 | 942,528,042 | 0 | 46.6995 | 2,018,282,827 | 2021-07-31 |
| 1028 | 2021-08-05 | 942,528,042 | 0 | 46.6995 | 2,018,282,827 | 2021-07-31 |
| 1029 | 2021-08-04 | 942,528,042 | 2,000 | 46.6995 | 2,018,282,827 | 2021-07-31 |
| 1030 | 2021-08-03 | 942,526,042 | 1,014,000 | 46.6994 | 2,018,282,827 | 2021-07-31 |
| 1031 | 2021-08-02 | 941,512,042 | 0 | 46.6492 | 2,018,282,827 | 2021-07-31 |
| 1032 | 2021-07-30 | 941,512,042 | -2,000 | 46.6492 | 2,018,282,827 | 2021-06-30 |
| 1033 | 2021-07-29 | 941,514,042 | 274,000 | 46.6493 | 2,018,282,827 | 2021-06-30 |
| 1034 | 2021-07-28 | 941,240,042 | -22,000 | 46.6357 | 2,018,282,827 | 2021-06-30 |
| 1035 | 2021-07-27 | 941,262,042 | -885 | 46.6368 | 2,018,282,827 | 2021-06-30 |
| 1036 | 2021-07-26 | 941,262,927 | -91,165 | 46.6368 | 2,018,282,827 | 2021-06-30 |
| 1037 | 2021-07-23 | 941,354,092 | -56,000 | 46.6413 | 2,018,282,827 | 2021-06-30 |
| 1038 | 2021-07-22 | 941,410,092 | 30,000 | 46.6441 | 2,018,282,827 | 2021-06-30 |
| 1039 | 2021-07-21 | 941,380,092 | -80,000 | 46.6426 | 2,018,282,827 | 2021-06-30 |
| 1040 | 2021-07-20 | 941,460,092 | -144,000 | 46.6466 | 2,018,282,827 | 2021-06-30 |
| 1041 | 2021-07-19 | 941,604,092 | 0 | 46.6537 | 2,018,282,827 | 2021-06-30 |
| 1042 | 2021-07-16 | 941,604,092 | 2,000 | 46.6537 | 2,018,282,827 | 2021-06-30 |
| 1043 | 2021-07-15 | 941,602,092 | -4,000 | 46.6536 | 2,018,282,827 | 2021-06-30 |
| 1044 | 2021-07-14 | 941,606,092 | 0 | 46.6538 | 2,018,282,827 | 2021-06-30 |
| 1045 | 2021-07-13 | 941,606,092 | 268,000 | 46.6538 | 2,018,282,827 | 2021-06-30 |
| 1046 | 2021-07-12 | 941,338,092 | 0 | 46.6405 | 2,018,282,827 | 2021-06-30 |
| 1047 | 2021-07-09 | 941,338,092 | 0 | 46.6405 | 2,018,282,827 | 2021-06-30 |
| 1048 | 2021-07-08 | 941,338,092 | 349 | 46.6405 | 2,018,282,827 | 2021-06-30 |
| 1049 | 2021-07-07 | 941,337,743 | 0 | 46.6405 | 2,018,282,827 | 2021-06-30 |
| 1050 | 2021-07-06 | 941,337,743 | 82,000 | 46.6405 | 2,018,282,827 | 2021-06-30 |
| 1051 | 2021-07-05 | 941,255,743 | -4,000 | 46.6365 | 2,018,282,827 | 2021-06-30 |
| 1052 | 2021-07-02 | 941,259,743 | 252 | 46.6367 | 2,018,282,827 | 2021-06-30 |
| 1053 | 2021-06-30 | 941,259,491 | 4,000 | 46.6366 | 2,018,282,827 | 2021-06-30 |
| 1054 | 2021-06-29 | 941,255,491 | 0 | 46.6365 | 2,018,282,827 | 2021-05-31 |
| 1055 | 2021-06-28 | 941,255,491 | 78,000 | 46.6365 | 2,018,282,827 | 2021-05-31 |
| 1056 | 2021-06-25 | 941,177,491 | 0 | 46.6326 | 2,018,282,827 | 2021-05-31 |
| 1057 | 2021-06-24 | 941,177,491 | 0 | 46.6326 | 2,018,282,827 | 2021-05-31 |
| 1058 | 2021-06-23 | 941,177,491 | 0 | 46.6326 | 2,018,282,827 | 2021-05-31 |
| 1059 | 2021-06-22 | 941,177,491 | 92,000 | 46.6326 | 2,018,282,827 | 2021-05-31 |
| 1060 | 2021-06-21 | 941,085,491 | 0 | 46.6280 | 2,018,282,827 | 2021-05-31 |
| 1061 | 2021-06-18 | 941,085,491 | 7,084,000 | 46.6280 | 2,018,282,827 | 2021-05-31 |
| 1062 | 2021-06-17 | 934,001,491 | 0 | 46.2770 | 2,018,282,827 | 2021-05-31 |
| 1063 | 2021-06-16 | 934,001,491 | 0 | 46.2770 | 2,018,282,827 | 2021-05-31 |
| 1064 | 2021-06-15 | 934,001,491 | 0 | 46.2770 | 2,018,282,827 | 2021-05-31 |
| 1065 | 2021-06-11 | 934,001,491 | 4,000 | 46.2770 | 2,018,282,827 | 2021-05-31 |
| 1066 | 2021-06-10 | 933,997,491 | 0 | 46.2768 | 2,018,282,827 | 2021-05-31 |
| 1067 | 2021-06-09 | 933,997,491 | 22,000 | 46.2768 | 2,018,282,827 | 2021-05-31 |
| 1068 | 2021-06-08 | 933,975,491 | 58,000 | 46.2757 | 2,018,282,827 | 2021-05-31 |
| 1069 | 2021-06-07 | 933,917,491 | 54,000 | 46.2729 | 2,018,282,827 | 2021-05-31 |
| 1070 | 2021-06-04 | 933,863,491 | 0 | 46.2702 | 2,018,282,827 | 2021-05-31 |
| 1071 | 2021-06-03 | 933,863,491 | -20,000 | 46.2702 | 2,018,282,827 | 2021-05-31 |
| 1072 | 2021-06-02 | 933,883,491 | -34,000 | 46.2712 | 2,018,282,827 | 2021-05-31 |
| 1073 | 2021-06-01 | 933,917,491 | -16,000 | 46.2729 | 2,018,282,827 | 2021-05-31 |
| 1074 | 2021-05-31 | 933,933,491 | -14,000 | 46.2737 | 2,018,282,827 | 2021-05-31 |
| 1075 | 2021-05-28 | 933,947,491 | 4,000 | 46.2744 | 2,018,282,827 | 2021-04-30 |
| 1076 | 2021-05-27 | 933,943,491 | 74,000 | 46.2742 | 2,018,282,827 | 2021-04-30 |
| 1077 | 2021-05-26 | 933,869,491 | 0 | 46.2705 | 2,018,282,827 | 2021-04-30 |
| 1078 | 2021-05-25 | 933,869,491 | 0 | 46.2705 | 2,018,282,827 | 2021-04-30 |
| 1079 | 2021-05-24 | 933,869,491 | -5,230,000 | 46.2705 | 2,018,282,827 | 2021-04-30 |
| 1080 | 2021-05-21 | 939,099,491 | -5,140,000 | 46.5296 | 2,018,282,827 | 2021-04-30 |
| 1081 | 2021-05-20 | 944,239,491 | 0 | 46.7843 | 2,018,282,827 | 2021-04-30 |
| 1082 | 2021-05-18 | 944,239,491 | 0 | 46.7843 | 2,018,282,827 | 2021-04-30 |
| 1083 | 2021-05-17 | 944,239,491 | 0 | 46.7843 | 2,018,282,827 | 2021-04-30 |
| 1084 | 2021-05-14 | 944,239,491 | 66,211 | 46.7843 | 2,018,282,827 | 2021-04-30 |
| 1085 | 2021-05-13 | 944,173,280 | -50,000 | 46.7810 | 2,018,282,827 | 2021-04-30 |
| 1086 | 2021-05-12 | 944,223,280 | 50,000 | 46.7835 | 2,018,282,827 | 2021-04-30 |
| 1087 | 2021-05-11 | 944,173,280 | 5,090,000 | 46.7810 | 2,018,282,827 | 2021-04-30 |
| 1088 | 2021-05-10 | 939,083,280 | 2,568,000 | 46.5288 | 2,018,282,827 | 2021-04-30 |
| 1089 | 2021-05-07 | 936,515,280 | 172,000 | 46.4016 | 2,018,282,827 | 2021-04-30 |
| 1090 | 2021-05-06 | 936,343,280 | 192,000 | 46.3931 | 2,018,282,827 | 2021-04-30 |
| 1091 | 2021-05-05 | 936,151,280 | -142,000 | 46.3836 | 2,018,282,827 | 2021-04-30 |
| 1092 | 2021-05-04 | 936,293,280 | -1,760,000 | 46.3906 | 2,018,282,827 | 2021-04-30 |
| 1093 | 2021-05-03 | 938,053,280 | -78,000 | 46.4778 | 2,018,282,827 | 2021-04-30 |
| 1094 | 2021-04-30 | 938,131,280 | 0 | 46.4817 | 2,018,282,827 | 2021-04-30 |
| 1095 | 2021-04-29 | 938,131,280 | 8,486,000 | 46.4817 | 2,018,282,827 | 2021-03-31 |
| 1096 | 2021-04-28 | 929,645,280 | 5,880,000 | 46.0612 | 2,018,282,827 | 2021-03-31 |
| 1097 | 2021-04-27 | 923,765,280 | 160,000 | 45.7699 | 2,018,282,827 | 2021-03-31 |
| 1098 | 2021-04-26 | 923,605,280 | 98,000 | 45.7619 | 2,018,282,827 | 2021-03-31 |
| 1099 | 2021-04-23 | 923,507,280 | -286,000 | 45.7571 | 2,018,282,827 | 2021-03-31 |
| 1100 | 2021-04-22 | 923,793,280 | -116,000 | 45.7713 | 2,018,282,827 | 2021-03-31 |
| 1101 | 2021-04-21 | 923,909,280 | -198,000 | 45.7770 | 2,018,282,827 | 2021-03-31 |
| 1102 | 2021-04-20 | 924,107,280 | 196,150 | 45.7868 | 2,018,282,827 | 2021-03-31 |
| 1103 | 2021-04-19 | 923,911,130 | 46,000 | 45.7771 | 2,018,282,827 | 2021-03-31 |
| 1104 | 2021-04-16 | 923,865,130 | 10,772,000 | 45.7748 | 2,018,282,827 | 2021-03-31 |
| 1105 | 2021-04-15 | 913,093,130 | 68,000 | 45.2411 | 2,018,282,827 | 2021-03-31 |
| 1106 | 2021-04-14 | 913,025,130 | -92,000 | 45.2377 | 2,018,282,827 | 2021-03-31 |
| 1107 | 2021-04-13 | 913,117,130 | -792,000 | 45.2423 | 2,018,282,827 | 2021-03-31 |
| 1108 | 2021-04-12 | 913,909,130 | 166,466 | 45.2815 | 2,018,282,827 | 2021-03-31 |
| 1109 | 2021-04-09 | 913,742,664 | -335,280 | 45.2733 | 2,018,282,827 | 2021-03-31 |
| 1110 | 2021-04-08 | 914,077,944 | 722,000 | 45.2899 | 2,018,282,827 | 2021-03-31 |
| 1111 | 2021-04-07 | 913,355,944 | -414,000 | 45.2541 | 2,018,282,827 | 2021-03-31 |
| 1112 | 2021-04-01 | 913,769,944 | 540,000 | 45.2746 | 2,018,282,827 | 2021-03-31 |
| 1113 | 2021-03-31 | 913,229,944 | -30,573 | 45.2479 | 2,018,282,827 | 2021-03-31 |
| 1114 | 2021-03-30 | 913,260,517 | -32,000 | 45.2494 | 2,018,282,827 | 2021-02-28 |
| 1115 | 2021-03-29 | 913,292,517 | -2,000 | 45.2510 | 2,018,282,827 | 2021-02-28 |
| 1116 | 2021-03-26 | 913,294,517 | 138,000 | 45.2511 | 2,018,282,827 | 2021-02-28 |
| 1117 | 2021-03-25 | 913,156,517 | 64,000 | 45.2442 | 2,018,282,827 | 2021-02-28 |
| 1118 | 2021-03-24 | 913,092,517 | 1,732,000 | 45.2411 | 2,018,282,827 | 2021-02-28 |
| 1119 | 2021-03-23 | 911,360,517 | -16,000 | 45.1552 | 2,018,282,827 | 2021-02-28 |
| 1120 | 2021-03-22 | 911,376,517 | -16,000 | 45.1560 | 2,018,282,827 | 2021-02-28 |
| 1121 | 2021-03-19 | 911,392,517 | 54,090 | 45.1568 | 2,018,282,827 | 2021-02-28 |
| 1122 | 2021-03-18 | 911,338,427 | -54,000 | 45.1541 | 2,018,282,827 | 2021-02-28 |
| 1123 | 2021-03-17 | 911,392,427 | -614 | 45.1568 | 2,018,282,827 | 2021-02-28 |
| 1124 | 2021-03-16 | 911,393,041 | -1,974,000 | 45.1569 | 2,018,282,827 | 2021-02-28 |
| 1125 | 2021-03-15 | 913,367,041 | 1,866,000 | 45.2547 | 2,018,282,827 | 2021-02-28 |
| 1126 | 2021-03-12 | 911,501,041 | 720,717 | 45.1622 | 2,018,282,827 | 2021-02-28 |
| 1127 | 2021-03-11 | 910,780,324 | 1,254,000 | 45.1265 | 2,018,282,827 | 2021-02-28 |
| 1128 | 2021-03-10 | 909,526,324 | -252,000 | 45.0644 | 2,018,282,827 | 2021-02-28 |
| 1129 | 2021-03-09 | 909,778,324 | 258,000 | 45.0769 | 2,018,282,827 | 2021-02-28 |
| 1130 | 2021-03-08 | 909,520,324 | 222,000 | 45.0641 | 2,018,282,827 | 2021-02-28 |
| 1131 | 2021-03-05 | 909,298,324 | 34,704 | 45.0531 | 2,018,282,827 | 2021-02-28 |
| 1132 | 2021-03-04 | 909,263,620 | 0 | 45.0513 | 2,018,282,827 | 2021-02-28 |
| 1133 | 2021-03-03 | 909,263,620 | -673,290 | 45.0513 | 2,018,282,827 | 2021-02-28 |
| 1134 | 2021-03-02 | 909,936,910 | 326,685 | 45.0847 | 2,018,282,827 | 2021-02-28 |
| 1135 | 2021-03-01 | 909,610,225 | 24,253 | 45.0685 | 2,018,282,827 | 2021-02-28 |
| 1136 | 2021-02-26 | 909,585,972 | 204,000 | 45.0673 | 2,018,282,827 | 2021-01-31 |
| 1137 | 2021-02-25 | 909,381,972 | -224,000 | 45.0572 | 2,018,282,827 | 2021-01-31 |
| 1138 | 2021-02-24 | 909,605,972 | -320,320 | 45.0683 | 2,018,282,827 | 2021-01-31 |
| 1139 | 2021-02-23 | 909,926,292 | 58,000 | 45.0842 | 2,018,282,827 | 2021-01-31 |
| 1140 | 2021-02-22 | 909,868,292 | 119,200 | 45.0813 | 2,018,282,827 | 2021-01-31 |
| 1141 | 2021-02-19 | 909,749,092 | -28,000 | 45.0754 | 2,018,282,827 | 2021-01-31 |
| 1142 | 2021-02-18 | 909,777,092 | -1,168,080 | 45.0768 | 2,018,282,827 | 2021-01-31 |
| 1143 | 2021-02-17 | 910,945,172 | 156,000 | 45.1347 | 2,018,282,827 | 2021-01-31 |
| 1144 | 2021-02-16 | 910,789,172 | 3,330,000 | 45.1269 | 2,018,282,827 | 2021-01-31 |
| 1145 | 2021-02-11 | 907,459,172 | 0 | 44.9619 | 2,018,282,827 | 2021-01-31 |
| 1146 | 2021-02-10 | 907,459,172 | 2,000 | 44.9619 | 2,018,282,827 | 2021-01-31 |
| 1147 | 2021-02-09 | 907,457,172 | 40,000 | 44.9618 | 2,018,282,827 | 2021-01-31 |
| 1148 | 2021-02-08 | 907,417,172 | 130,000 | 44.9599 | 2,018,282,827 | 2021-01-31 |
| 1149 | 2021-02-05 | 907,287,172 | -298,000 | 44.9534 | 2,018,282,827 | 2021-01-31 |
| 1150 | 2021-02-04 | 907,585,172 | 50,412,000 | 44.9682 | 2,018,282,827 | 2021-01-31 |
| 1151 | 2021-02-03 | 857,173,172 | 30,014,000 | 42.4704 | 2,018,282,827 | 2021-01-31 |
| 1152 | 2021-02-02 | 827,159,172 | 156,000 | 40.9833 | 2,018,282,827 | 2021-01-31 |
| 1153 | 2021-02-01 | 827,003,172 | -18,000 | 40.9756 | 2,018,282,827 | 2021-01-31 |
| 1154 | 2021-01-29 | 827,021,172 | 680,000 | 40.9765 | 2,018,282,827 | 2020-12-31 |
| 1155 | 2021-01-28 | 826,341,172 | -1,032,000 | 40.9428 | 2,018,282,827 | 2020-12-31 |
| 1156 | 2021-01-27 | 827,373,172 | -548,000 | 40.9939 | 2,018,282,827 | 2020-12-31 |
| 1157 | 2021-01-26 | 827,921,172 | -506,000 | 41.0211 | 2,018,282,827 | 2020-12-31 |
| 1158 | 2021-01-25 | 828,427,172 | 115,590 | 41.0461 | 2,018,282,827 | 2020-12-31 |
| 1159 | 2021-01-22 | 828,311,582 | -406,000 | 41.0404 | 2,018,282,827 | 2020-12-31 |
| 1160 | 2021-01-21 | 828,717,582 | -26,000 | 41.0605 | 2,018,282,827 | 2020-12-31 |
| 1161 | 2021-01-20 | 828,743,582 | 8,000 | 41.0618 | 2,018,282,827 | 2020-12-31 |
| 1162 | 2021-01-19 | 828,735,582 | -448,000 | 41.0614 | 2,018,282,827 | 2020-12-31 |
| 1163 | 2021-01-18 | 829,183,582 | -800,000 | 41.0836 | 2,018,282,827 | 2020-12-31 |
| 1164 | 2021-01-15 | 829,983,582 | 2,000 | 41.1233 | 2,018,282,827 | 2020-12-31 |
| 1165 | 2021-01-14 | 829,981,582 | -1,618,867 | 41.1232 | 2,018,282,827 | 2020-12-31 |
| 1166 | 2021-01-13 | 831,600,449 | 60,000 | 41.2034 | 2,018,282,827 | 2020-12-31 |
| 1167 | 2021-01-12 | 831,540,449 | 358,000 | 41.2004 | 2,018,282,827 | 2020-12-31 |
| 1168 | 2021-01-11 | 831,182,449 | 176,000 | 41.1827 | 2,018,282,827 | 2020-12-31 |
| 1169 | 2021-01-08 | 831,006,449 | 0 | 41.1739 | 2,018,282,827 | 2020-12-31 |
| 1170 | 2021-01-07 | 831,006,449 | 6,000 | 41.1739 | 2,018,282,827 | 2020-12-31 |
| 1171 | 2021-01-06 | 831,000,449 | -64,000 | 41.1736 | 2,018,282,827 | 2020-12-31 |
| 1172 | 2021-01-05 | 831,064,449 | 0 | 41.1768 | 2,018,282,827 | 2020-12-31 |
| 1173 | 2021-01-04 | 831,064,449 | 0 | 41.1768 | 2,018,282,827 | 2020-12-31 |
| 1174 | 2020-12-31 | 831,064,449 | 0 | 41.1768 | 2,018,282,827 | 2020-12-31 |
| 1175 | 2020-12-30 | 831,064,449 | -6,032,000 | 41.1768 | 2,018,282,827 | 2020-11-30 |
| 1176 | 2020-12-29 | 837,096,449 | -116,000 | 41.4757 | 2,018,282,827 | 2020-11-30 |
| 1177 | 2020-12-28 | 837,212,449 | -32,000 | 41.4814 | 2,018,282,827 | 2020-11-30 |
| 1178 | 2020-12-24 | 837,244,449 | 0 | 41.4830 | 2,018,282,827 | 2020-11-30 |
| 1179 | 2020-12-23 | 837,244,449 | -120,000 | 41.4830 | 2,018,282,827 | 2020-11-30 |
| 1180 | 2020-12-22 | 837,364,449 | 12,000 | 41.4890 | 2,018,282,827 | 2020-11-30 |
| 1181 | 2020-12-21 | 837,352,449 | 0 | 41.4884 | 2,018,282,827 | 2020-11-30 |
| 1182 | 2020-12-18 | 837,352,449 | 40,000 | 41.4884 | 2,018,282,827 | 2020-11-30 |
| 1183 | 2020-12-17 | 837,312,449 | 74,000 | 41.4864 | 2,018,282,827 | 2020-11-30 |
| 1184 | 2020-12-16 | 837,238,449 | 0 | 41.4827 | 2,018,282,827 | 2020-11-30 |
| 1185 | 2020-12-15 | 837,238,449 | 0 | 41.4827 | 2,018,282,827 | 2020-11-30 |
| 1186 | 2020-12-14 | 837,238,449 | -70,000 | 41.4827 | 2,018,282,827 | 2020-11-30 |
| 1187 | 2020-12-11 | 837,308,449 | -136,000 | 41.4862 | 2,018,282,827 | 2020-11-30 |
| 1188 | 2020-12-10 | 837,444,449 | -104,000 | 41.4929 | 2,018,282,827 | 2020-11-30 |
| 1189 | 2020-12-09 | 837,548,449 | -12,000 | 41.4981 | 2,018,282,827 | 2020-11-30 |
| 1190 | 2020-12-08 | 837,560,449 | -10,000 | 41.4987 | 2,018,282,827 | 2020-11-30 |
| 1191 | 2020-12-07 | 837,570,449 | 0 | 41.4992 | 2,018,282,827 | 2020-11-30 |
| 1192 | 2020-12-04 | 837,570,449 | 54,720 | 41.4992 | 2,018,282,827 | 2020-11-30 |
| 1193 | 2020-12-03 | 837,515,729 | 0 | 41.4965 | 2,018,282,827 | 2020-11-30 |
| 1194 | 2020-12-02 | 837,515,729 | -56,000 | 41.4965 | 2,018,282,827 | 2020-11-30 |
| 1195 | 2020-12-01 | 837,571,729 | 62,000 | 41.4992 | 2,018,282,827 | 2020-11-30 |
| 1196 | 2020-11-30 | 837,509,729 | 114,090 | 41.4962 | 2,018,282,827 | 2020-11-30 |
| 1197 | 2020-11-27 | 837,395,639 | 30,000 | 41.4905 | 2,018,282,827 | 2020-10-31 |
| 1198 | 2020-11-26 | 837,365,639 | 0 | 41.4890 | 2,018,282,827 | 2020-10-31 |
| 1199 | 2020-11-25 | 837,365,639 | 0 | 41.4890 | 2,018,282,827 | 2020-10-31 |
| 1200 | 2020-11-24 | 837,365,639 | -140,000 | 41.4890 | 2,018,282,827 | 2020-10-31 |
| 1201 | 2020-11-23 | 837,505,639 | 324 | 41.4960 | 2,018,282,827 | 2020-10-31 |
| 1202 | 2020-11-20 | 837,505,315 | -2,000 | 41.4959 | 2,018,282,827 | 2020-10-31 |
| 1203 | 2020-11-19 | 837,507,315 | 28,000 | 41.4960 | 2,018,282,827 | 2020-10-31 |
| 1204 | 2020-11-18 | 837,479,315 | 0 | 41.4946 | 2,018,282,827 | 2020-10-31 |
| 1205 | 2020-11-17 | 837,479,315 | 0 | 41.4946 | 2,018,282,827 | 2020-10-31 |
| 1206 | 2020-11-16 | 837,479,315 | 36,000 | 41.4946 | 2,018,282,827 | 2020-10-31 |
| 1207 | 2020-11-13 | 837,443,315 | -72,000 | 41.4929 | 2,018,282,827 | 2020-10-31 |
| 1208 | 2020-11-12 | 837,515,315 | -2,000 | 41.4964 | 2,018,282,827 | 2020-10-31 |
| 1209 | 2020-11-11 | 837,517,315 | -12,000 | 41.4965 | 2,018,282,827 | 2020-10-31 |
| 1210 | 2020-11-10 | 837,529,315 | -150,000 | 41.4971 | 2,018,282,827 | 2020-10-31 |
| 1211 | 2020-11-09 | 837,679,315 | 61,700 | 41.5046 | 2,018,282,827 | 2020-10-31 |
| 1212 | 2020-11-06 | 837,617,615 | 576,000 | 41.5015 | 2,018,282,827 | 2020-10-31 |
| 1213 | 2020-11-05 | 837,041,615 | 301,558 | 41.4730 | 2,018,282,827 | 2020-10-31 |
| 1214 | 2020-11-04 | 836,740,057 | 20,000 | 41.4580 | 2,018,282,827 | 2020-10-31 |
| 1215 | 2020-11-03 | 836,720,057 | 474,000 | 41.4570 | 2,018,282,827 | 2020-10-31 |
| 1216 | 2020-11-02 | 836,246,057 | 20,000 | 41.4335 | 2,018,282,827 | 2020-10-31 |
| 1217 | 2020-10-30 | 836,226,057 | 0 | 41.4326 | 2,018,282,827 | 2020-09-30 |
| 1218 | 2020-10-29 | 836,226,057 | 0 | 41.4326 | 2,018,282,827 | 2020-09-30 |
| 1219 | 2020-10-28 | 836,226,057 | 508,000 | 41.4326 | 2,018,282,827 | 2020-09-30 |
| 1220 | 2020-10-27 | 835,718,057 | 58,000 | 41.4074 | 2,018,282,827 | 2020-09-30 |
| 1221 | 2020-10-23 | 835,660,057 | 116,311 | 41.4045 | 2,018,282,827 | 2020-09-30 |
| 1222 | 2020-10-22 | 835,543,746 | -58,000 | 41.3987 | 2,018,282,827 | 2020-09-30 |
| 1223 | 2020-10-21 | 835,601,746 | -662,000 | 41.4016 | 2,018,282,827 | 2020-09-30 |
| 1224 | 2020-10-20 | 836,263,746 | -556,000 | 41.4344 | 2,018,282,827 | 2020-09-30 |
| 1225 | 2020-10-19 | 836,819,746 | -6,316,000 | 41.4620 | 2,018,282,827 | 2020-09-30 |
| 1226 | 2020-10-16 | 843,135,746 | -404,000 | 41.7749 | 2,018,282,827 | 2020-09-30 |
| 1227 | 2020-10-15 | 843,539,746 | -1,302,000 | 41.7949 | 2,018,282,827 | 2020-09-30 |
| 1228 | 2020-10-14 | 844,841,746 | 0 | 41.8594 | 2,018,282,827 | 2020-09-30 |
| 1229 | 2020-10-12 | 844,841,746 | -32,000 | 41.8594 | 2,018,282,827 | 2020-09-30 |
| 1230 | 2020-10-09 | 844,873,746 | 240 | 41.8610 | 2,018,282,827 | 2020-09-30 |
| 1231 | 2020-10-08 | 844,873,506 | -28,262,000 | 41.8610 | 2,018,282,827 | 2020-09-30 |
| 1232 | 2020-10-07 | 873,135,506 | 38,000 | 43.2613 | 2,018,282,827 | 2020-09-30 |
| 1233 | 2020-10-06 | 873,097,506 | -16,117,349 | 43.2594 | 2,018,282,827 | 2020-09-30 |
| 1234 | 2020-10-05 | 889,214,855 | 4,000 | 44.0580 | 2,018,282,827 | 2020-09-30 |
| 1235 | 2020-09-30 | 889,210,855 | -52,000 | 44.0578 | 2,018,282,827 | 2020-09-30 |
| 1236 | 2020-09-29 | 889,262,855 | -32,000 | 44.0604 | 2,018,282,827 | 2020-08-31 |
| 1237 | 2020-09-28 | 889,294,855 | 200,000 | 44.0620 | 2,018,282,827 | 2020-08-31 |
| 1238 | 2020-09-25 | 889,094,855 | -40,000 | 44.0520 | 2,018,282,827 | 2020-08-31 |
| 1239 | 2020-09-24 | 889,134,855 | 1,040,000 | 44.0540 | 2,018,282,827 | 2020-08-31 |
| 1240 | 2020-09-23 | 888,094,855 | 0 | 44.0025 | 2,018,282,827 | 2020-08-31 |
| 1241 | 2020-09-22 | 888,094,855 | 0 | 44.0025 | 2,018,282,827 | 2020-08-31 |
| 1242 | 2020-09-21 | 888,094,855 | 66,000 | 44.0025 | 2,018,282,827 | 2020-08-31 |
| 1243 | 2020-09-18 | 888,028,855 | 50,000 | 43.9992 | 2,018,282,827 | 2020-08-31 |
| 1244 | 2020-09-17 | 887,978,855 | -18,000 | 43.9968 | 2,018,282,827 | 2020-08-31 |
| 1245 | 2020-09-16 | 887,996,855 | -2,000 | 43.9976 | 2,018,282,827 | 2020-08-31 |
| 1246 | 2020-09-15 | 887,998,855 | 6,000 | 43.9977 | 2,018,282,827 | 2020-08-31 |
| 1247 | 2020-09-14 | 887,992,855 | 51,880 | 43.9974 | 2,018,282,827 | 2020-08-31 |
| 1248 | 2020-09-11 | 887,940,975 | 0 | 43.9949 | 2,018,282,827 | 2020-08-31 |
| 1249 | 2020-09-10 | 887,940,975 | 0 | 43.9949 | 2,018,282,827 | 2020-08-31 |
| 1250 | 2020-09-09 | 887,940,975 | 0 | 43.9949 | 2,018,282,827 | 2020-08-31 |
| 1251 | 2020-09-08 | 887,940,975 | -10,000 | 43.9949 | 2,018,282,827 | 2020-08-31 |
| 1252 | 2020-09-07 | 887,950,975 | -30,000 | 43.9954 | 2,018,282,827 | 2020-08-31 |
| 1253 | 2020-09-04 | 887,980,975 | -66,000 | 43.9969 | 2,018,282,827 | 2020-08-31 |
| 1254 | 2020-09-03 | 888,046,975 | 24,000 | 44.0001 | 2,018,282,827 | 2020-08-31 |
| 1255 | 2020-09-02 | 888,022,975 | 897 | 43.9989 | 2,018,282,827 | 2020-08-31 |
| 1256 | 2020-09-01 | 888,022,078 | 176,000 | 43.9989 | 2,018,282,827 | 2020-08-31 |
| 1257 | 2020-08-31 | 887,846,078 | 34,000 | 43.9902 | 2,018,282,827 | 2020-08-31 |
| 1258 | 2020-08-28 | 887,812,078 | 210,000 | 43.9885 | 2,018,282,827 | 2020-07-31 |
| 1259 | 2020-08-27 | 887,602,078 | 0 | 43.9781 | 2,018,282,827 | 2020-07-31 |
| 1260 | 2020-08-26 | 887,602,078 | 138,000 | 43.9781 | 2,018,282,827 | 2020-07-31 |
| 1261 | 2020-08-25 | 887,464,078 | 32,960 | 43.9712 | 2,018,282,827 | 2020-07-31 |
| 1262 | 2020-08-24 | 887,431,118 | 20,000 | 43.9696 | 2,018,282,827 | 2020-07-31 |
| 1263 | 2020-08-21 | 887,411,118 | 100,000 | 43.9686 | 2,018,282,827 | 2020-07-31 |
| 1264 | 2020-08-20 | 887,311,118 | 0 | 43.9637 | 2,018,282,827 | 2020-07-31 |
| 1265 | 2020-08-19 | 887,311,118 | 68,000 | 43.9637 | 2,018,282,827 | 2020-07-31 |
| 1266 | 2020-08-18 | 887,243,118 | 240 | 43.9603 | 2,018,282,827 | 2020-07-31 |
| 1267 | 2020-08-17 | 887,242,878 | -10,000 | 43.9603 | 2,018,282,827 | 2020-07-31 |
| 1268 | 2020-08-14 | 887,252,878 | 0 | 43.9608 | 2,018,282,827 | 2020-07-31 |
| 1269 | 2020-08-13 | 887,252,878 | 0 | 43.9608 | 2,018,282,827 | 2020-07-31 |
| 1270 | 2020-08-12 | 887,252,878 | -293,558 | 43.9608 | 2,018,282,827 | 2020-07-31 |
| 1271 | 2020-08-11 | 887,546,436 | 2,000 | 43.9753 | 2,018,282,827 | 2020-07-31 |
| 1272 | 2020-08-10 | 887,544,436 | -69,514,000 | 43.9752 | 2,018,282,827 | 2020-07-31 |
| 1273 | 2020-08-07 | 957,058,436 | 0 | 47.4194 | 2,018,282,827 | 2020-07-31 |
| 1274 | 2020-08-06 | 957,058,436 | 88,000 | 47.4194 | 2,018,282,827 | 2020-07-31 |
| 1275 | 2020-08-05 | 956,970,436 | 212,000 | 47.4151 | 2,018,282,827 | 2020-07-31 |
| 1276 | 2020-08-04 | 956,758,436 | 0 | 47.4046 | 2,018,282,827 | 2020-07-31 |
| 1277 | 2020-08-03 | 956,758,436 | 84,000 | 47.4046 | 2,018,282,827 | 2020-07-31 |
| 1278 | 2020-07-31 | 956,674,436 | 391,000 | 47.4004 | 2,018,282,827 | 2020-07-31 |
| 1279 | 2020-07-30 | 956,283,436 | 0 | 47.3810 | 2,018,282,827 | 2020-06-30 |
| 1280 | 2020-07-29 | 956,283,436 | -62,000 | 47.3810 | 2,018,282,827 | 2020-06-30 |
| 1281 | 2020-07-28 | 956,345,436 | -6,000 | 47.3841 | 2,018,282,827 | 2020-06-30 |
| 1282 | 2020-07-27 | 956,351,436 | 502,000 | 47.3844 | 2,018,282,827 | 2020-06-30 |
| 1283 | 2020-07-24 | 955,849,436 | 46,000 | 47.3595 | 2,018,282,827 | 2020-06-30 |
| 1284 | 2020-07-23 | 955,803,436 | -42,000 | 47.3573 | 2,018,282,827 | 2020-06-30 |
| 1285 | 2020-07-22 | 955,845,436 | 176,000 | 47.3593 | 2,018,282,827 | 2020-06-30 |
| 1286 | 2020-07-21 | 955,669,436 | 0 | 47.3506 | 2,018,282,827 | 2020-06-30 |
| 1287 | 2020-07-20 | 955,669,436 | 0 | 47.3506 | 2,018,282,827 | 2020-06-30 |
| 1288 | 2020-07-17 | 955,669,436 | 10,000 | 47.3506 | 2,018,282,827 | 2020-06-30 |
| 1289 | 2020-07-16 | 955,659,436 | 33,439 | 47.3501 | 2,018,282,827 | 2020-06-30 |
| 1290 | 2020-07-15 | 955,625,997 | 46,000 | 47.3485 | 2,018,282,827 | 2020-06-30 |
| 1291 | 2020-07-14 | 955,579,997 | -100,088 | 47.3462 | 2,018,282,827 | 2020-06-30 |
| 1292 | 2020-07-13 | 955,680,085 | 50,173 | 47.3511 | 2,018,282,827 | 2020-06-30 |
| 1293 | 2020-07-10 | 955,629,912 | 15,200 | 47.3487 | 2,018,282,827 | 2020-06-30 |
| 1294 | 2020-07-09 | 955,614,712 | -80,000 | 47.3479 | 2,018,282,827 | 2020-06-30 |
| 1295 | 2020-07-08 | 955,694,712 | 476,000 | 47.3519 | 2,018,282,827 | 2020-06-30 |
| 1296 | 2020-07-07 | 955,218,712 | 8,000 | 47.3283 | 2,018,282,827 | 2020-06-30 |
| 1297 | 2020-07-06 | 955,210,712 | 0 | 47.3279 | 2,018,282,827 | 2020-06-30 |
| 1298 | 2020-07-03 | 955,210,712 | 36,000 | 47.3279 | 2,018,282,827 | 2020-06-30 |
| 1299 | 2020-07-02 | 955,174,712 | 104,000 | 47.3261 | 2,018,282,827 | 2020-06-30 |
| 1300 | 2020-06-30 | 955,070,712 | 0 | 47.3210 | 2,018,282,827 | 2020-06-30 |
| 1301 | 2020-06-29 | 955,070,712 | 0 | 47.3210 | 2,018,282,827 | 2020-05-31 |
| 1302 | 2020-06-26 | 955,070,712 | 206,000 | 47.3210 | 2,018,282,827 | 2020-05-31 |
| 1303 | 2020-06-24 | 954,864,712 | 32,000 | 47.3107 | 2,018,282,827 | 2020-05-31 |
| 1304 | 2020-06-23 | 954,832,712 | 878,000 | 47.3092 | 2,018,282,827 | 2020-05-31 |
| 1305 | 2020-06-22 | 953,954,712 | 0 | 47.2657 | 2,018,282,827 | 2020-05-31 |
| 1306 | 2020-06-19 | 953,954,712 | 0 | 47.2657 | 2,018,282,827 | 2020-05-31 |
| 1307 | 2020-06-18 | 953,954,712 | -74,000 | 47.2657 | 2,018,282,827 | 2020-05-31 |
| 1308 | 2020-06-17 | 954,028,712 | -89,860 | 47.2693 | 2,018,282,827 | 2020-05-31 |
| 1309 | 2020-06-16 | 954,118,572 | 0 | 47.2738 | 2,018,282,827 | 2020-05-31 |
| 1310 | 2020-06-15 | 954,118,572 | 0 | 47.2738 | 2,018,282,827 | 2020-05-31 |
| 1311 | 2020-06-12 | 954,118,572 | -66,000 | 47.2738 | 2,018,282,827 | 2020-05-31 |
| 1312 | 2020-06-11 | 954,184,572 | -300,000 | 47.2770 | 2,018,282,827 | 2020-05-31 |
| 1313 | 2020-06-10 | 954,484,572 | -660,800 | 47.2919 | 2,018,282,827 | 2020-05-31 |
| 1314 | 2020-06-09 | 955,145,372 | -116,000 | 47.3247 | 2,018,282,827 | 2020-05-31 |
| 1315 | 2020-06-08 | 955,261,372 | -97,910 | 47.3304 | 2,018,282,827 | 2020-05-31 |
| 1316 | 2020-06-05 | 955,359,282 | -109,906 | 47.3353 | 2,018,282,827 | 2020-05-31 |
| 1317 | 2020-06-04 | 955,469,188 | 0 | 47.3407 | 2,018,282,827 | 2020-05-31 |
| 1318 | 2020-06-03 | 955,469,188 | -9,280,000 | 47.3407 | 2,018,282,827 | 2020-05-31 |
| 1319 | 2020-06-02 | 964,749,188 | -34,000 | 47.8005 | 2,018,282,827 | 2020-05-31 |
| 1320 | 2020-06-01 | 964,783,188 | -378,000 | 47.8022 | 2,018,282,827 | 2020-05-31 |
| 1321 | 2020-05-29 | 965,161,188 | -136,000 | 47.8209 | 2,018,282,827 | 2020-04-30 |
| 1322 | 2020-05-28 | 965,297,188 | -44,000 | 47.8276 | 2,018,282,827 | 2020-04-30 |
| 1323 | 2020-05-27 | 965,341,188 | 0 | 47.8298 | 2,018,282,827 | 2020-04-30 |
| 1324 | 2020-05-26 | 965,341,188 | -64,000 | 47.8298 | 2,018,282,827 | 2020-04-30 |
| 1325 | 2020-05-25 | 965,405,188 | -4,000 | 47.8330 | 2,018,282,827 | 2020-04-30 |
| 1326 | 2020-05-22 | 965,409,188 | 14,000 | 47.8332 | 2,018,282,827 | 2020-04-30 |
| 1327 | 2020-05-21 | 965,395,188 | 234,000 | 47.8325 | 2,018,282,827 | 2020-04-30 |
| 1328 | 2020-05-20 | 965,161,188 | -236,000 | 47.8209 | 2,018,282,827 | 2020-04-30 |
| 1329 | 2020-05-19 | 965,397,188 | -92,000 | 47.8326 | 2,018,282,827 | 2020-04-30 |
| 1330 | 2020-05-18 | 965,489,188 | 3,758,769 | 47.8372 | 2,018,282,827 | 2020-04-30 |
| 1331 | 2020-05-15 | 961,730,419 | -40,000 | 47.6509 | 2,018,282,827 | 2020-04-30 |
| 1332 | 2020-05-14 | 961,770,419 | -2,000 | 47.6529 | 2,018,282,827 | 2020-04-30 |
| 1333 | 2020-05-13 | 961,772,419 | -26,550 | 47.6530 | 2,018,282,827 | 2020-04-30 |
| 1334 | 2020-05-12 | 961,798,969 | -210,000 | 47.6543 | 2,018,282,827 | 2020-04-30 |
| 1335 | 2020-05-11 | 962,008,969 | 4,000 | 47.6647 | 2,018,282,827 | 2020-04-30 |
| 1336 | 2020-05-08 | 962,004,969 | 186,000 | 47.6645 | 2,018,282,827 | 2020-04-30 |
| 1337 | 2020-05-07 | 961,818,969 | -436,000 | 47.6553 | 2,018,282,827 | 2020-04-30 |
| 1338 | 2020-05-06 | 962,254,969 | -99,966,000 | 47.6769 | 2,018,282,827 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,062,220,969 | 206,000 | 52.6299 | 2,018,282,827 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,062,014,969 | 118,000 | 52.6197 | 2,018,282,827 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,061,896,969 | -44,000 | 52.6139 | 2,018,282,827 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,061,940,969 | 108,000 | 52.6161 | 2,018,282,827 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,061,832,969 | 856,000 | 52.6107 | 2,018,282,827 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,060,976,969 | -72,000 | 52.5683 | 2,018,282,827 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,061,048,969 | -26,318 | 52.5719 | 2,018,282,827 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,061,075,287 | 174,000 | 52.5732 | 2,018,282,827 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,060,901,287 | 4,521,990 | 52.5646 | 2,018,282,827 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,056,379,297 | 5,076,000 | 52.3405 | 2,018,282,827 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,051,303,297 | 32,000 | 52.0890 | 2,018,282,827 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,051,271,297 | 4,742,000 | 52.0874 | 2,018,282,827 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,046,529,297 | -84,000 | 51.8525 | 2,018,282,827 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,046,613,297 | 280,000 | 51.8566 | 2,018,282,827 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,046,333,297 | 90,000 | 51.8427 | 2,018,282,827 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,046,243,297 | 908,000 | 51.8383 | 2,018,282,827 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,045,335,297 | -433,892 | 51.7933 | 2,018,282,827 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,045,769,189 | 54,000 | 51.8148 | 2,018,282,827 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,045,715,189 | 14,000 | 51.8121 | 2,018,282,827 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,045,701,189 | 106,000 | 51.8114 | 2,018,282,827 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,045,595,189 | -900,000 | 51.8062 | 2,018,282,827 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,046,495,189 | 0 | 51.8508 | 2,018,282,827 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,046,495,189 | -4,000 | 51.8508 | 2,018,282,827 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,046,499,189 | 10,000 | 51.8510 | 2,018,282,827 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,046,489,189 | 1,506,000 | 51.8505 | 2,018,282,827 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,044,983,189 | 450,000 | 51.7759 | 2,018,282,827 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,044,533,189 | -2,316,000 | 51.7536 | 2,018,282,827 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,046,849,189 | 712,072 | 51.8683 | 2,018,282,827 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,046,137,117 | 187,283 | 51.8330 | 2,018,282,827 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,045,949,834 | 122,000 | 51.8237 | 2,018,282,827 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,045,827,834 | -134,000 | 51.8177 | 2,018,282,827 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,045,961,834 | 46,000 | 51.8243 | 2,018,282,827 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,045,915,834 | -402,000 | 51.8221 | 2,018,282,827 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,046,317,834 | -4,000 | 51.8420 | 2,018,282,827 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,046,321,834 | 27,520 | 51.8422 | 2,018,282,827 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,046,294,314 | -452,000 | 51.8408 | 2,018,282,827 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,046,746,314 | -974,000 | 51.8632 | 2,018,282,827 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,047,720,314 | 6,000 | 51.9115 | 2,018,282,827 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,047,714,314 | -8,000 | 51.9112 | 2,018,282,827 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,047,722,314 | 0 | 51.9116 | 2,018,282,827 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,047,722,314 | -812,000 | 51.9116 | 2,018,282,827 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,048,534,314 | 0 | 51.9518 | 2,018,282,827 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,048,534,314 | -66,000 | 51.9518 | 2,018,282,827 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,048,600,314 | 108,000 | 51.9551 | 2,018,282,827 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,048,492,314 | -82,000 | 51.9497 | 2,018,282,827 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,048,574,314 | 70,000 | 51.9538 | 2,018,282,827 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,048,504,314 | 114,000 | 51.9503 | 2,018,282,827 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,048,390,314 | 140,000 | 51.9447 | 2,018,282,827 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,048,250,314 | 90,000 | 51.9377 | 2,018,282,827 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,048,160,314 | 26,000 | 51.9333 | 2,018,282,827 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,048,134,314 | 328,000 | 51.9320 | 2,018,282,827 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,047,806,314 | -44,000 | 51.9157 | 2,018,282,827 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,047,850,314 | -276,000 | 51.9179 | 2,018,282,827 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,048,126,314 | -978,000 | 51.9316 | 2,018,282,827 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,049,104,314 | -46,000 | 51.9800 | 2,018,282,827 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,049,150,314 | -730,000 | 51.9823 | 2,018,282,827 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,049,880,314 | 52,000 | 52.0185 | 2,018,282,827 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,049,828,314 | 74,000 | 52.0159 | 2,018,282,827 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,049,754,314 | -434,000 | 52.0123 | 2,018,282,827 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,050,188,314 | 14,000 | 52.0338 | 2,018,282,827 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,050,174,314 | -1,908,000 | 52.0331 | 2,018,282,827 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,052,082,314 | -24,000 | 52.1276 | 2,018,282,827 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,052,106,314 | -44,000 | 52.1288 | 2,018,282,827 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,052,150,314 | -88,000 | 52.1310 | 2,018,282,827 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,052,238,314 | -416,000 | 52.1353 | 2,018,282,827 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,052,654,314 | -281,382 | 52.1559 | 2,018,282,827 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,052,935,696 | 0 | 52.1699 | 2,018,282,827 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,052,935,696 | 464,000 | 52.1699 | 2,018,282,827 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,052,471,696 | 6,000 | 52.1469 | 2,018,282,827 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,052,465,696 | 65,664 | 52.1466 | 2,018,282,827 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,052,400,032 | -352,000 | 52.1433 | 2,018,282,827 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,052,752,032 | -494,000 | 52.1608 | 2,018,282,827 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,053,246,032 | -762,000 | 52.1853 | 2,018,282,827 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,054,008,032 | -174,000 | 52.2230 | 2,018,282,827 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,054,182,032 | -120,000 | 52.2316 | 2,018,282,827 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,054,302,032 | -90,000 | 52.2376 | 2,018,282,827 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,054,392,032 | -62,000 | 52.2420 | 2,018,282,827 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,054,454,032 | -126,000 | 52.2451 | 2,018,282,827 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,054,580,032 | -270,000 | 52.2514 | 2,018,282,827 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,054,850,032 | -260,000 | 52.2647 | 2,018,282,827 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,055,110,032 | 390,000 | 52.2776 | 2,018,282,827 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,054,720,032 | -58,000 | 52.2583 | 2,018,282,827 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,054,778,032 | -32,000 | 52.2612 | 2,018,282,827 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,054,810,032 | 0 | 52.2627 | 2,018,282,827 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,054,810,032 | 76,000 | 52.2627 | 2,018,282,827 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,054,734,032 | 24,000 | 52.2590 | 2,018,282,827 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,054,710,032 | 0 | 52.2578 | 2,018,282,827 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,054,710,032 | -88,000 | 52.2578 | 2,018,282,827 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,054,798,032 | -168,000 | 52.2622 | 2,018,282,827 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,054,966,032 | 300,096 | 52.2705 | 2,018,282,827 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,054,665,936 | -88,000 | 52.2556 | 2,018,282,827 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,054,753,936 | 1,180,000 | 52.2600 | 2,018,282,827 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,053,573,936 | 70,000 | 52.2015 | 2,018,282,827 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,053,503,936 | 49,286 | 52.1980 | 2,018,282,827 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,053,454,650 | 1,122,000 | 52.1956 | 2,018,282,827 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,052,332,650 | 130,000 | 52.1400 | 2,018,282,827 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,052,202,650 | 618,000 | 52.1336 | 2,018,282,827 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,051,584,650 | 354,000 | 52.1029 | 2,018,282,827 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,051,230,650 | 66,000 | 52.0854 | 2,018,282,827 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,051,164,650 | -28,000 | 52.0821 | 2,018,282,827 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,051,192,650 | -200,000 | 52.0835 | 2,018,282,827 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,051,392,650 | 507,985 | 52.0934 | 2,018,282,827 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,050,884,665 | -6,684,000 | 52.0683 | 2,018,282,827 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,057,568,665 | -19,062,000 | 52.3994 | 2,018,282,827 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,076,630,665 | -2,932,000 | 53.3439 | 2,018,282,827 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,079,562,665 | -52,542,000 | 53.4892 | 2,018,282,827 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,132,104,665 | 210,000 | 56.0925 | 2,018,282,827 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,131,894,665 | -6,406,720 | 56.0821 | 2,018,282,827 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,138,301,385 | -402,000 | 56.3995 | 2,018,282,827 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,138,703,385 | -4,536,000 | 56.4194 | 2,018,282,827 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,143,239,385 | -1,714,000 | 56.6442 | 2,018,282,827 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,144,953,385 | -10,984,000 | 56.7291 | 2,018,282,827 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,155,937,385 | -1,164,000 | 57.2733 | 2,018,282,827 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,157,101,385 | -176,000 | 57.3310 | 2,018,282,827 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,157,277,385 | 200,000 | 57.3397 | 2,018,282,827 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,157,077,385 | 740,000 | 57.3298 | 2,018,282,827 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,156,337,385 | -700,000 | 57.2931 | 2,018,282,827 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,157,037,385 | -600,000 | 57.3278 | 2,018,282,827 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,157,637,385 | 394,000 | 57.3575 | 2,018,282,827 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,157,243,385 | 886,000 | 57.3380 | 2,018,282,827 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,156,357,385 | 1,546,000 | 57.2941 | 2,018,282,827 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,154,811,385 | 414,000 | 57.2175 | 2,018,282,827 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,154,397,385 | 12,000 | 57.1970 | 2,018,282,827 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,154,385,385 | 512,000 | 57.1964 | 2,018,282,827 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,153,873,385 | 2,000 | 57.1710 | 2,018,282,827 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,153,871,385 | -24,000 | 57.1709 | 2,018,282,827 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,153,895,385 | 8,000 | 57.1721 | 2,018,282,827 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,153,887,385 | -76,000 | 57.1717 | 2,018,282,827 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,153,963,385 | -88,000 | 57.1755 | 2,018,282,827 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,154,051,385 | -46,000 | 57.1799 | 2,018,282,827 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,154,097,385 | -70,000 | 57.1821 | 2,018,282,827 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,154,167,385 | 240,000 | 57.1856 | 2,018,282,827 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,153,927,385 | 494,000 | 57.1737 | 2,018,282,827 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,153,433,385 | -40,000 | 57.1492 | 2,018,282,827 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,153,473,385 | 378,000 | 57.1512 | 2,018,282,827 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,153,095,385 | 27,996 | 57.1325 | 2,018,282,827 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,153,067,389 | 0 | 57.1311 | 2,018,282,827 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,153,067,389 | 744,000 | 57.1311 | 2,018,282,827 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,152,323,389 | 506,000 | 57.0942 | 2,018,282,827 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,151,817,389 | 554,000 | 57.0692 | 2,018,282,827 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,151,263,389 | 153,440 | 57.0417 | 2,018,282,827 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,151,109,949 | 678,000 | 57.0341 | 2,018,282,827 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,150,431,949 | -80,000 | 57.0005 | 2,018,282,827 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,150,511,949 | -487,846,000 | 57.0045 | 2,018,282,827 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,638,357,949 | 188,000 | 81.1758 | 2,018,282,827 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,638,169,949 | 236,000 | 81.1665 | 2,018,282,827 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,637,933,949 | 180,000 | 81.1548 | 2,018,282,827 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,637,753,949 | 14,000 | 81.1459 | 2,018,282,827 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,637,739,949 | 32,000 | 81.1452 | 2,018,282,827 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,637,707,949 | 90,000 | 81.1436 | 2,018,282,827 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,637,617,949 | -388,000 | 81.1392 | 2,018,282,827 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,638,005,949 | -646,000 | 81.1584 | 2,018,282,827 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,638,651,949 | -1,489,000 | 81.1904 | 2,018,282,827 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,640,140,949 | -288,000 | 81.2642 | 2,018,282,827 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,640,428,949 | -4,690,000 | 81.2784 | 2,018,282,827 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,645,118,949 | -280,000 | 81.5108 | 2,018,282,827 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,645,398,949 | 157,233 | 81.5247 | 2,018,282,827 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,645,241,716 | -1,192,000 | 81.5169 | 2,018,282,827 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,646,433,716 | 26,000 | 81.5760 | 2,018,282,827 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,646,407,716 | -124,000 | 81.5747 | 2,018,282,827 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,646,531,716 | -2,240,000 | 81.5808 | 2,018,282,827 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,648,771,716 | -252,000 | 81.6918 | 2,018,282,827 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,649,023,716 | -321,880 | 81.7043 | 2,018,282,827 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,649,345,596 | 476,000 | 81.7202 | 2,018,282,827 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,648,869,596 | -1,120,410 | 81.6967 | 2,018,282,827 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,649,990,006 | -72,288 | 81.7522 | 2,018,282,827 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,650,062,294 | -950,000 | 81.7558 | 2,018,282,827 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,651,012,294 | -1,156,000 | 81.8028 | 2,018,282,827 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,652,168,294 | -2,430,000 | 81.8601 | 2,018,282,827 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,654,598,294 | -7,242,000 | 81.9805 | 2,018,282,827 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,661,840,294 | 742,000 | 82.3393 | 2,018,282,827 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,661,098,294 | 1,218,000 | 82.3026 | 2,018,282,827 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,659,880,294 | 1,534,000 | 82.2422 | 2,018,282,827 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,658,346,294 | 332,000 | 82.1662 | 2,018,282,827 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,658,014,294 | 310,000 | 82.1497 | 2,018,282,827 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,657,704,294 | -19,676,000 | 82.1344 | 2,018,282,827 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,677,380,294 | 114,000 | 83.1093 | 2,018,282,827 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,677,266,294 | -112,025 | 83.1036 | 2,018,282,827 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,677,378,319 | -334,000 | 83.1092 | 2,018,282,827 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,677,712,319 | -494,000 | 83.1257 | 2,018,282,827 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,678,206,319 | 96,000 | 83.1502 | 2,018,282,827 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,678,110,319 | -632,000 | 83.1454 | 2,018,282,827 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,678,742,319 | -1,540,000 | 83.1768 | 2,018,282,827 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,680,282,319 | 614,000 | 83.2531 | 2,018,282,827 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,679,668,319 | 1,364,000 | 83.2226 | 2,018,282,827 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,678,304,319 | 116,000 | 83.1551 | 2,018,282,827 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,678,188,319 | 388,000 | 83.1493 | 2,018,282,827 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,677,800,319 | -1,216,000 | 83.1301 | 2,018,282,827 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,679,016,319 | -426,000 | 83.1903 | 2,018,282,827 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,679,442,319 | -494,000 | 83.2114 | 2,018,282,827 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,679,936,319 | -649,064 | 83.2359 | 2,018,282,827 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,680,585,383 | -1,470,000 | 83.2681 | 2,018,282,827 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,682,055,383 | -618,000 | 83.3409 | 2,018,282,827 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,682,673,383 | 1,070,000 | 83.3715 | 2,018,282,827 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,681,603,383 | -411,400 | 83.3185 | 2,018,282,827 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,682,014,783 | -2,334,000 | 83.3389 | 2,018,282,827 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,684,348,783 | -566,000 | 83.4545 | 2,018,282,827 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,684,914,783 | -1,544,000 | 83.4826 | 2,018,282,827 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,686,458,783 | -1,201,280 | 83.5591 | 2,018,282,827 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,687,660,063 | 198,800 | 83.6186 | 2,018,282,827 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,687,461,263 | 1,402,010 | 83.6088 | 2,018,282,827 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,686,059,253 | -586,000 | 83.5393 | 2,018,282,827 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,686,645,253 | -1,328,000 | 83.5683 | 2,018,282,827 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,687,973,253 | -850,000 | 83.6341 | 2,018,282,827 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,688,823,253 | -2,152,000 | 83.6762 | 2,018,282,827 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,690,975,253 | -658,000 | 83.7829 | 2,018,282,827 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,691,633,253 | -194,000 | 83.8155 | 2,018,282,827 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,691,827,253 | -1,166,000 | 83.8251 | 2,018,282,827 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,692,993,253 | -446,000 | 83.8829 | 2,018,282,827 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,693,439,253 | 153,257 | 83.9050 | 2,018,282,827 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,693,285,996 | -248,000 | 83.8974 | 2,018,282,827 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,693,533,996 | -126,000 | 83.9096 | 2,018,282,827 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,693,659,996 | -182,000 | 83.9159 | 2,018,282,827 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,693,841,996 | -120,000 | 83.9249 | 2,018,282,827 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,693,961,996 | 1,258,000 | 83.9309 | 2,018,282,827 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,692,703,996 | 138,000 | 83.8685 | 2,018,282,827 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,692,565,996 | 6,000 | 83.8617 | 2,018,282,827 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,692,559,996 | -258,000 | 83.8614 | 2,018,282,827 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,692,817,996 | -440,835 | 83.8742 | 2,018,282,827 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,693,258,831 | 104,000 | 83.8960 | 2,018,282,827 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,693,154,831 | -300,000 | 83.8909 | 2,018,282,827 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,693,454,831 | -208,000 | 83.9057 | 2,018,282,827 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,693,662,831 | -728,000 | 83.9160 | 2,018,282,827 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,694,390,831 | -122,000 | 83.9521 | 2,018,282,827 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,694,512,831 | -172,000 | 83.9581 | 2,018,282,827 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,694,684,831 | 94,000 | 83.9667 | 2,018,282,827 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,694,590,831 | -122,000 | 83.9620 | 2,018,282,827 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,694,712,831 | 208,000 | 83.9681 | 2,018,282,827 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,694,504,831 | -1,146,000 | 83.9577 | 2,018,282,827 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,695,650,831 | -885,507 | 84.0145 | 2,018,282,827 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,696,536,338 | -334,000 | 84.0584 | 2,018,282,827 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,696,870,338 | -74,000 | 84.0750 | 2,018,282,827 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,696,944,338 | -558,000 | 84.0786 | 2,018,282,827 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,697,502,338 | -128,000 | 84.1063 | 2,018,282,827 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,697,630,338 | -102,000 | 84.1126 | 2,018,282,827 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,697,732,338 | -840,000 | 84.1177 | 2,018,282,827 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,698,572,338 | 6,000 | 84.1593 | 2,018,282,827 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,698,566,338 | -274,001 | 84.1590 | 2,018,282,827 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,698,840,339 | -27,022,408 | 84.1726 | 2,018,282,827 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,725,862,747 | -1,626,000 | 85.5114 | 2,018,282,827 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,727,488,747 | 10,122,000 | 85.5920 | 2,018,282,827 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,717,366,747 | 9,758,000 | 85.0905 | 2,018,282,827 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,707,608,747 | 108,000 | 84.6070 | 2,018,282,827 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,707,500,747 | 8,000 | 84.6017 | 2,018,282,827 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,707,492,747 | -1,092,000 | 84.6013 | 2,018,282,827 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,708,584,747 | -2,082,000 | 84.6554 | 2,018,282,827 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,710,666,747 | -348,000 | 84.7585 | 2,018,282,827 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,711,014,747 | -1,482,000 | 84.7758 | 2,018,282,827 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,712,496,747 | -400,000 | 84.8492 | 2,018,282,827 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,712,896,747 | -1,156,000 | 84.8690 | 2,018,282,827 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,714,052,747 | -21,594,000 | 84.9263 | 2,018,282,827 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,735,646,747 | -1,318,000 | 85.9962 | 2,018,282,827 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,736,964,747 | 162,200 | 86.0615 | 2,018,282,827 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,736,802,547 | -1,078,000 | 86.0535 | 2,018,282,827 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,737,880,547 | -1,505,600 | 86.1069 | 2,018,282,827 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,739,386,147 | -514,000 | 86.1815 | 2,018,282,827 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,739,900,147 | -312,600 | 86.2070 | 2,018,282,827 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,740,212,747 | 112,160 | 86.2224 | 2,018,282,827 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,740,100,587 | 280,000 | 86.2169 | 2,018,282,827 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,739,820,587 | -1,486,007 | 86.2030 | 2,018,282,827 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,741,306,594 | -1,792,000 | 86.2766 | 2,018,282,827 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,743,098,594 | -886,150 | 86.3654 | 2,018,282,827 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,743,984,744 | -1,920,201 | 86.4093 | 2,018,282,827 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,745,904,945 | 98,000 | 86.5045 | 2,018,282,827 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,745,806,945 | 1,809,104 | 86.4996 | 2,018,282,827 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,743,997,841 | 1,274,000 | 86.4100 | 2,018,282,827 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,742,723,841 | -2,352,000 | 86.3469 | 2,018,282,827 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,745,075,841 | -9,375,400 | 86.4634 | 2,018,282,827 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,754,451,241 | 4,442,806 | 86.9279 | 2,018,282,827 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,750,008,435 | -2,738,800 | 86.7078 | 2,018,282,827 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,752,747,235 | -124,000 | 86.8435 | 2,018,282,827 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,752,871,235 | -18,000 | 86.8496 | 2,018,282,827 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,752,889,235 | 872,000 | 86.8505 | 2,018,282,827 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,752,017,235 | 60,007 | 86.8073 | 2,018,282,827 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,751,957,228 | -212,000 | 86.8043 | 2,018,282,827 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,752,169,228 | -8,000 | 86.8149 | 2,018,282,827 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,752,177,228 | -72,000 | 86.8152 | 2,018,282,827 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,752,249,228 | -494,000 | 86.8188 | 2,018,282,827 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,752,743,228 | -30,000 | 86.8433 | 2,018,282,827 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,752,773,228 | -100,000 | 86.8448 | 2,018,282,827 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,752,873,228 | -612,000 | 86.8497 | 2,018,282,827 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,753,485,228 | -200,000 | 86.8801 | 2,018,282,827 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,753,685,228 | -284,000 | 86.8900 | 2,018,282,827 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,753,969,228 | 1,978,000 | 86.9040 | 2,018,282,827 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,751,991,228 | 426,000 | 86.8060 | 2,018,282,827 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,751,565,228 | 68,000 | 86.7849 | 2,018,282,827 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,751,497,228 | 2,940,000 | 86.7816 | 2,018,282,827 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,748,557,228 | 2,144,000 | 86.6359 | 2,018,282,827 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,746,413,228 | 108,000 | 86.5297 | 2,018,282,827 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,746,305,228 | 4,780,187 | 86.5243 | 2,018,282,827 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,741,525,041 | -5,696,000 | 86.2875 | 2,018,282,827 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,747,221,041 | 178,000 | 86.5697 | 2,018,282,827 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,747,043,041 | -80,000 | 86.5609 | 2,018,282,827 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,747,123,041 | -31,494 | 86.5648 | 2,018,282,827 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,747,154,535 | -240,000 | 86.5664 | 2,018,282,827 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,747,394,535 | -172,000 | 86.5783 | 2,018,282,827 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,747,566,535 | 68,000 | 86.5868 | 2,018,282,827 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,747,498,535 | -37,880 | 86.5834 | 2,018,282,827 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,747,536,415 | 0 | 86.5853 | 2,018,282,827 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,747,536,415 | -94,000 | 86.5853 | 2,018,282,827 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,747,630,415 | -694,000 | 86.5900 | 2,018,282,827 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,748,324,415 | -60,000 | 86.6244 | 2,018,282,827 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,748,384,415 | 0 | 86.6273 | 2,018,282,827 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,748,384,415 | -52,000 | 86.6273 | 2,018,282,827 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,748,436,415 | -6,880,000 | 86.6299 | 2,018,282,827 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,755,316,415 | 0 | 86.9708 | 2,018,282,827 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,755,316,415 | 106,000 | 86.9708 | 2,018,282,827 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,755,210,415 | 34,000 | 86.9655 | 2,018,282,827 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,755,176,415 | -582,000 | 86.9638 | 2,018,282,827 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,755,758,415 | 70,000 | 86.9927 | 2,018,282,827 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,755,688,415 | -326,000 | 86.9892 | 2,018,282,827 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,756,014,415 | 58,000 | 87.0054 | 2,018,282,827 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,755,956,415 | -352,000 | 87.0025 | 2,018,282,827 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,756,308,415 | -212,000 | 87.0199 | 2,018,282,827 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,756,520,415 | -295,467 | 87.0304 | 2,018,282,827 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,756,815,882 | -838,000 | 87.0451 | 2,018,282,827 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,757,653,882 | 320,000 | 87.0866 | 2,018,282,827 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,757,333,882 | -12,941,910 | 87.0707 | 2,018,282,827 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,770,275,792 | -17,939 | 87.7120 | 2,018,282,827 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,770,293,731 | -480,000 | 87.7129 | 2,018,282,827 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,770,773,731 | 424,000 | 87.7366 | 2,018,282,827 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,770,349,731 | -32,000 | 87.7156 | 2,018,282,827 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,770,381,731 | -2,000 | 87.7172 | 2,018,282,827 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,770,383,731 | -530,000 | 87.7173 | 2,018,282,827 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,770,913,731 | -450,000 | 87.7436 | 2,018,282,827 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,771,363,731 | -488,000 | 87.7659 | 2,018,282,827 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,771,851,731 | -984,000 | 87.7901 | 2,018,282,827 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,772,835,731 | -772,826 | 87.8388 | 2,018,282,827 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,773,608,557 | -799,001 | 87.8771 | 2,018,282,827 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,774,407,558 | 0 | 87.9167 | 2,018,282,827 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,774,407,558 | -84,000 | 87.9167 | 2,018,282,827 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,774,491,558 | -226,000 | 87.9209 | 2,018,282,827 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,774,717,558 | 0 | 87.9321 | 2,018,282,827 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,774,717,558 | 654,000 | 87.9321 | 2,018,282,827 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,774,063,558 | -758,000 | 87.8997 | 2,018,282,827 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,774,821,558 | -808,000 | 87.9372 | 2,018,282,827 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,775,629,558 | 2,446,807 | 87.9772 | 2,018,282,827 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,773,182,751 | -798,000 | 87.8560 | 2,018,282,827 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,773,980,751 | -550,000 | 87.8955 | 2,018,282,827 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,774,530,751 | -1,466,000 | 87.9228 | 2,018,282,827 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,775,996,751 | -1,366,000 | 87.9954 | 2,018,282,827 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,777,362,751 | -330,000 | 88.0631 | 2,018,282,827 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,777,692,751 | -146,000 | 88.0795 | 2,018,282,827 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,777,838,751 | -650,000 | 88.0867 | 2,018,282,827 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,778,488,751 | -1,193,257 | 88.1189 | 2,018,282,827 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,779,682,008 | -2,992,000 | 88.1780 | 2,018,282,827 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,782,674,008 | -230,000 | 88.3263 | 2,018,282,827 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,782,904,008 | -240,000 | 88.3377 | 2,018,282,827 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,783,144,008 | -664,000 | 88.3496 | 2,018,282,827 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,783,808,008 | -1,470,000 | 88.3825 | 2,018,282,827 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,785,278,008 | 8,876,000 | 88.4553 | 2,018,282,827 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,776,402,008 | -654,000 | 88.0155 | 2,018,282,827 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,777,056,008 | -1,622,899 | 88.0479 | 2,018,282,827 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,778,678,907 | -448,000 | 88.1283 | 2,018,282,827 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,779,126,907 | -440,000 | 88.1505 | 2,018,282,827 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,779,566,907 | 326,000 | 88.1723 | 2,018,282,827 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,779,240,907 | -1,007,997 | 88.1562 | 2,018,282,827 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,780,248,904 | 748,000 | 88.2061 | 2,018,282,827 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,779,500,904 | 6,010,400 | 88.1691 | 2,018,282,827 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,773,490,504 | 13,328,000 | 87.8713 | 2,018,282,827 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,760,162,504 | 1,532,000 | 87.2109 | 2,018,282,827 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,758,630,504 | 1,180,000 | 87.1350 | 2,018,282,827 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,757,450,504 | 655,850 | 87.0765 | 2,018,282,827 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,756,794,654 | -314,000 | 87.0440 | 2,018,282,827 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,757,108,654 | 550,000 | 87.0596 | 2,018,282,827 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,756,558,654 | 2,172,000 | 87.0323 | 2,018,282,827 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,754,386,654 | -1,004,800 | 86.9247 | 2,018,282,827 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,755,391,454 | 2,590,000 | 86.9745 | 2,018,282,827 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,752,801,454 | 14,000 | 86.8462 | 2,018,282,827 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,752,787,454 | 246,390 | 86.8455 | 2,018,282,827 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,752,541,064 | 676,000 | 86.8333 | 2,018,282,827 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,751,865,064 | -184,432 | 86.7998 | 2,018,282,827 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,752,049,496 | -3,858,000 | 86.8089 | 2,018,282,827 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,755,907,496 | -4,513,800 | 87.0001 | 2,018,282,827 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,760,421,296 | -401,994 | 87.2237 | 2,018,282,827 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,760,823,290 | 214,000 | 87.2436 | 2,018,282,827 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,760,609,290 | -32,996 | 87.2330 | 2,018,282,827 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,760,642,286 | -3,906,000 | 87.2347 | 2,018,282,827 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,764,548,286 | 232,000 | 87.4282 | 2,018,282,827 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,764,316,286 | -289,905 | 87.4167 | 2,018,282,827 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,764,606,191 | -106,000 | 87.4311 | 2,018,282,827 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,764,712,191 | -217,753 | 87.4363 | 2,018,282,827 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,764,929,944 | 175,715 | 87.4471 | 2,018,282,827 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,764,754,229 | 4,000 | 87.4384 | 2,018,282,827 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,764,750,229 | 74,488,000 | 87.4382 | 2,018,282,827 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,690,262,229 | 456,000 | 83.7475 | 2,018,282,827 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,689,806,229 | 260,000 | 83.7249 | 2,018,282,827 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,689,546,229 | -150,000 | 83.7121 | 2,018,282,827 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,689,696,229 | -925,940 | 83.7195 | 2,018,282,827 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,690,622,169 | 272,000 | 83.7654 | 2,018,282,827 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,690,350,169 | -144,000 | 83.7519 | 2,018,282,827 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,690,494,169 | -1,220,000 | 83.7590 | 2,018,282,827 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,691,714,169 | 274,000 | 83.8195 | 2,018,282,827 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,691,440,169 | -58,000 | 83.8059 | 2,018,282,827 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,691,498,169 | 56,000 | 83.8088 | 2,018,282,827 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,691,442,169 | 306,000 | 83.8060 | 2,018,282,827 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,691,136,169 | 108,000 | 83.7908 | 2,018,282,827 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,691,028,169 | 120,000 | 83.7855 | 2,018,282,827 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,690,908,169 | 36,000 | 83.7795 | 2,018,282,827 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,690,872,169 | 2,000 | 83.7778 | 2,018,282,827 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,690,870,169 | 202,000 | 83.7777 | 2,018,282,827 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,690,668,169 | 150,000 | 83.7677 | 2,018,282,827 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,690,518,169 | -74,166,000 | 83.7602 | 2,018,282,827 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,764,684,169 | -162,000 | 87.4349 | 2,018,282,827 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,764,846,169 | 978,000 | 87.4430 | 2,018,282,827 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,763,868,169 | 454,000 | 87.3945 | 2,018,282,827 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,763,414,169 | 168,000 | 87.3720 | 2,018,282,827 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,763,246,169 | 380,000 | 87.3637 | 2,018,282,827 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,762,866,169 | 204,000 | 87.3449 | 2,018,282,827 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,762,662,169 | 113,700 | 87.3347 | 2,018,282,827 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,762,548,469 | 2,000 | 87.3291 | 2,018,282,827 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,762,546,469 | -306,000 | 87.3290 | 2,018,282,827 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,762,852,469 | -441,963 | 87.3442 | 2,018,282,827 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,763,294,432 | 0 | 87.3661 | 2,018,282,827 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,763,294,432 | 190,000 | 87.3661 | 2,018,282,827 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,763,104,432 | 174,000 | 87.3567 | 2,018,282,827 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,762,930,432 | 374,000 | 87.3480 | 2,018,282,827 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,762,556,432 | 4,000 | 87.3295 | 2,018,282,827 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,762,552,432 | 30,000 | 87.3293 | 2,018,282,827 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,762,522,432 | -230,000 | 87.3278 | 2,018,282,827 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,762,752,432 | -6,000 | 87.3392 | 2,018,282,827 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,762,758,432 | -150,000 | 87.3395 | 2,018,282,827 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,762,908,432 | -40,000 | 87.3469 | 2,018,282,827 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,762,948,432 | 214,000 | 87.3489 | 2,018,282,827 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,762,734,432 | 342,000 | 87.3383 | 2,018,282,827 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,762,392,432 | 30,000 | 87.3214 | 2,018,282,827 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,762,362,432 | 38,000 | 87.3199 | 2,018,282,827 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,762,324,432 | -224,000 | 87.3180 | 2,018,282,827 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,762,548,432 | 358,000 | 87.3291 | 2,018,282,827 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,762,190,432 | 858,000 | 87.3114 | 2,018,282,827 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,761,332,432 | 74,000 | 87.2689 | 2,018,282,827 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,761,258,432 | 10,000 | 87.2652 | 2,018,282,827 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,761,248,432 | 190,480 | 87.2647 | 2,018,282,827 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,761,057,952 | -312,000 | 87.2553 | 2,018,282,827 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,761,369,952 | -492,000 | 87.2707 | 2,018,282,827 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,761,861,952 | -46,000 | 87.2951 | 2,018,282,827 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,761,907,952 | -212,000 | 87.2974 | 2,018,282,827 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,762,119,952 | 574,000 | 87.3079 | 2,018,282,827 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,761,545,952 | 90,000 | 87.2794 | 2,018,282,827 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,761,455,952 | -32,000 | 87.2750 | 2,018,282,827 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,761,487,952 | -134,920 | 87.2766 | 2,018,282,827 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,761,622,872 | 268,000 | 87.2833 | 2,018,282,827 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,761,354,872 | -199,880 | 87.2700 | 2,018,282,827 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,761,554,752 | 110,000 | 87.2799 | 2,018,282,827 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,761,444,752 | 60,000 | 87.2744 | 2,018,282,827 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,761,384,752 | 62,000 | 87.2715 | 2,018,282,827 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,761,322,752 | 124,000 | 87.2684 | 2,018,282,827 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,761,198,752 | -220,000 | 87.2622 | 2,018,282,827 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,761,418,752 | -656,000 | 87.2731 | 2,018,282,827 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,762,074,752 | -1,404,000 | 87.3056 | 2,018,282,827 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,763,478,752 | -70,000 | 87.3752 | 2,018,282,827 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,763,548,752 | -80,000 | 87.3787 | 2,018,282,827 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,763,628,752 | -9,730 | 87.3826 | 2,018,282,827 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,763,638,482 | -56,000 | 87.3831 | 2,018,282,827 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,763,694,482 | 2,116,007 | 87.3859 | 2,018,282,827 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,761,578,475 | -2,530,096 | 87.2811 | 2,018,282,827 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,764,108,571 | -778,000 | 87.4064 | 2,018,282,827 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,764,886,571 | 34,000 | 87.4450 | 2,018,282,827 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,764,852,571 | -58,000 | 87.4433 | 2,018,282,827 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,764,910,571 | -36,000 | 87.4461 | 2,018,282,827 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,764,946,571 | -954,000 | 87.4479 | 2,018,282,827 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,765,900,571 | 422,000 | 87.4952 | 2,018,282,827 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,765,478,571 | -20,000 | 87.4743 | 2,018,282,827 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,765,498,571 | -604,060 | 87.4753 | 2,018,282,827 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,766,102,631 | -384,000 | 87.5052 | 2,018,282,827 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,766,486,631 | -300,000 | 87.5242 | 2,018,282,827 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,766,786,631 | -994,000 | 87.5391 | 2,018,282,827 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,767,780,631 | 156,909 | 87.5884 | 2,018,282,827 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,767,623,722 | -642,000 | 87.5806 | 2,018,282,827 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,768,265,722 | -143,600 | 87.6124 | 2,018,282,827 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,768,409,322 | -54,410 | 87.6195 | 2,018,282,827 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,768,463,732 | 974,000 | 87.6222 | 2,018,282,827 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,767,489,732 | 720,000 | 87.5739 | 2,018,282,827 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,766,769,732 | -1,402,000 | 87.5383 | 2,018,282,827 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,768,171,732 | -6,456,000 | 87.6077 | 2,018,282,827 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,774,627,732 | -1,100,000 | 87.9276 | 2,018,282,827 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,775,727,732 | 5,743,840 | 87.9821 | 2,018,282,827 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,769,983,892 | 1,266,000 | 87.6975 | 2,018,282,827 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,768,717,892 | -1,062,000 | 87.6348 | 2,018,282,827 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,769,779,892 | -188,000 | 87.6874 | 2,018,282,827 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,769,967,892 | -2,312,000 | 87.6967 | 2,018,282,827 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,772,279,892 | -1,985,310 | 87.8113 | 2,018,282,827 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,774,265,202 | -3,194,000 | 87.9096 | 2,018,282,827 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,777,459,202 | -5,757,700 | 88.0679 | 2,018,282,827 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,783,216,902 | 4,152,717 | 88.3532 | 2,018,282,827 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,779,064,185 | 414,000 | 88.1474 | 2,018,282,827 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,778,650,185 | -82,000 | 88.1269 | 2,018,282,827 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,778,732,185 | 150,000 | 88.1310 | 2,018,282,827 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,778,582,185 | 264,000 | 88.1235 | 2,018,282,827 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,778,318,185 | 14,000 | 88.1105 | 2,018,282,827 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,778,304,185 | 208,000 | 88.1098 | 2,018,282,827 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,778,096,185 | -86,000 | 88.0995 | 2,018,282,827 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,778,182,185 | 224,000 | 88.1037 | 2,018,282,827 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,777,958,185 | 248,000 | 88.0926 | 2,018,282,827 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,777,710,185 | -150,000 | 88.0803 | 2,018,282,827 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,777,860,185 | 694,000 | 88.0878 | 2,018,282,827 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,777,166,185 | 632,400 | 88.0534 | 2,018,282,827 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,776,533,785 | 700,000 | 88.0220 | 2,018,282,827 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,775,833,785 | 190,000 | 87.9874 | 2,018,282,827 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,775,643,785 | 44,762 | 87.9779 | 2,018,282,827 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,775,599,023 | -82,000 | 87.9757 | 2,018,282,827 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,775,681,023 | 212,000 | 87.9798 | 2,018,282,827 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,775,469,023 | -758,000 | 87.9693 | 2,018,282,827 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,776,227,023 | -972,000 | 88.0068 | 2,018,282,827 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,777,199,023 | 260,000 | 88.0550 | 2,018,282,827 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,776,939,023 | -274,000 | 88.0421 | 2,018,282,827 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,777,213,023 | 86,000 | 88.0557 | 2,018,282,827 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,777,127,023 | -325,361 | 88.0514 | 2,018,282,827 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,777,452,384 | 85,008,000 | 88.0676 | 2,018,282,827 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,692,444,384 | 84,666,000 | 83.8557 | 2,018,282,827 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,607,778,384 | -715,722 | 79.6607 | 2,018,282,827 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,608,494,106 | -92,000 | 79.6962 | 2,018,282,827 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,608,586,106 | -1,040,000 | 79.7007 | 2,018,282,827 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,609,626,106 | -1,706,000 | 79.7523 | 2,018,282,827 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,611,332,106 | 78,532,000 | 79.8368 | 2,018,282,827 | 2018-03-16 |
| 1854 | 2018-03-28 | 1,532,800,106 | -1,032,000 | 75.9458 | 2,018,282,827 | 2018-03-16 |
| 1855 | 2018-03-27 | 1,533,832,106 | -923,789 | 75.9969 | 2,018,282,827 | 2018-03-16 |
| 1856 | 2018-03-26 | 1,534,755,895 | -886,000 | 76.0427 | 2,018,282,827 | 2018-03-16 |
| 1857 | 2018-03-23 | 1,535,641,895 | 82,466,000 | 76.0866 | 2,018,282,827 | 2018-03-16 |
| 1858 | 2018-03-22 | 1,453,175,895 | -376,608 | 72.0006 | 2,018,282,827 | 2018-03-16 |
| 1859 | 2018-03-21 | 1,453,552,503 | 2,652,200 | 72.0193 | 2,018,282,827 | 2018-03-16 |
| 1860 | 2018-03-20 | 1,450,900,303 | 1,402,000 | 71.8879 | 2,018,282,827 | 2018-03-16 |
| 1861 | 2018-03-19 | 1,449,498,303 | -4,869,989 | 71.8184 | 2,018,282,827 | 2018-03-16 |
| 1862 | 2018-03-16 | 1,454,368,292 | 400,256 | 72.0597 | 2,018,282,827 | 2018-03-16 |
| 1863 | 2018-03-15 | 1,453,968,036 | -726,000 | 86.1211 | 1,688,282,827 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,454,694,036 | 106,000 | 86.1641 | 1,688,282,827 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,454,588,036 | -122,000 | 86.1578 | 1,688,282,827 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,454,710,036 | -776,000 | 86.1651 | 1,688,282,827 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,455,486,036 | 224,000 | 86.2110 | 1,688,282,827 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,455,262,036 | 490,000 | 86.1978 | 1,688,282,827 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,454,772,036 | -1,914,811 | 86.1687 | 1,688,282,827 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,456,686,847 | 320,000 | 86.2822 | 1,688,282,827 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,456,366,847 | 300,000 | 86.2632 | 1,688,282,827 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,456,066,847 | 2,622 | 86.2454 | 1,688,282,827 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,456,064,225 | 171,200 | 86.2453 | 1,688,282,827 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,455,893,025 | -1,066,000 | 86.2351 | 1,688,282,827 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,456,959,025 | -65,094 | 86.2983 | 1,688,282,827 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,457,024,119 | -130,000 | 86.3021 | 1,688,282,827 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,457,154,119 | 70,000 | 86.3098 | 1,688,282,827 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,457,084,119 | 24,000 | 86.3057 | 1,688,282,827 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,457,060,119 | -966,000 | 86.3043 | 1,688,282,827 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,458,026,119 | 290,000 | 86.3615 | 1,688,282,827 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,457,736,119 | 0 | 86.3443 | 1,688,282,827 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,457,736,119 | 75,676 | 86.3443 | 1,688,282,827 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,457,660,443 | -3,760,000 | 86.3398 | 1,688,282,827 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,461,420,443 | -800,000 | 86.5625 | 1,688,282,827 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,462,220,443 | -8,000 | 86.6099 | 1,688,282,827 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,462,228,443 | -1,270,800 | 86.6104 | 1,688,282,827 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,463,499,243 | 10,226 | 86.6857 | 1,688,282,827 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,463,489,017 | -14,300 | 86.6851 | 1,688,282,827 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,463,503,317 | 522,000 | 86.6859 | 1,688,282,827 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,462,981,317 | -168,000 | 86.6550 | 1,688,282,827 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,463,149,317 | -486,000 | 86.6649 | 1,688,282,827 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,463,635,317 | -15,600 | 86.6937 | 1,688,282,827 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,463,650,917 | 22,000 | 86.6947 | 1,688,282,827 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,463,628,917 | -1,104,000 | 86.6933 | 1,688,282,827 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,464,732,917 | -275,700 | 86.7587 | 1,688,282,827 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,465,008,617 | -2,232,000 | 86.7751 | 1,688,282,827 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,467,240,617 | -1,030,000 | 86.9073 | 1,688,282,827 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,468,270,617 | -1,479,388 | 86.9683 | 1,688,282,827 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,469,750,005 | -595,095 | 87.0559 | 1,688,282,827 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,470,345,100 | -430,000 | 87.0912 | 1,688,282,827 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,470,775,100 | 460,000 | 87.1166 | 1,688,282,827 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,470,315,100 | 222,000 | 87.0894 | 1,688,282,827 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,470,093,100 | 942,006 | 87.0762 | 1,688,282,827 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,469,151,094 | 288,000 | 87.0204 | 1,688,282,827 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,468,863,094 | 162,000 | 87.0034 | 1,688,282,827 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,468,701,094 | -744,000 | 86.9938 | 1,688,282,827 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,469,445,094 | -494,000 | 87.0379 | 1,688,282,827 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,469,939,094 | 248,000 | 87.0671 | 1,688,282,827 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,469,691,094 | -186,000 | 87.0524 | 1,688,282,827 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,469,877,094 | -156,000 | 87.0634 | 1,688,282,827 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,470,033,094 | 130,000 | 87.0727 | 1,688,282,827 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,469,903,094 | -1,868,374 | 87.0650 | 1,688,282,827 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,471,771,468 | -180,000 | 87.1756 | 1,688,282,827 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,471,951,468 | 1,303,360 | 87.1863 | 1,688,282,827 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,470,648,108 | 1,744,000 | 87.1091 | 1,688,282,827 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,468,904,108 | 1,056,000 | 87.0058 | 1,688,282,827 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,467,848,108 | -96,007 | 86.9433 | 1,688,282,827 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,467,944,115 | -126,687 | 86.9489 | 1,688,282,827 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,468,070,802 | 14,000 | 86.9564 | 1,688,282,827 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,468,056,802 | -1,246,000 | 86.9556 | 1,688,282,827 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,469,302,802 | -634,000 | 87.0294 | 1,688,282,827 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,469,936,802 | -211,626 | 87.0670 | 1,688,282,827 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,470,148,428 | -470,000 | 87.0795 | 1,688,282,827 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,470,618,428 | -238,000 | 87.1073 | 1,688,282,827 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,470,856,428 | -66,000 | 87.1214 | 1,688,282,827 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,470,922,428 | -702,000 | 87.1254 | 1,688,282,827 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,471,624,428 | -1,330,000 | 87.1669 | 1,688,282,827 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,472,954,428 | -182,000 | 87.2457 | 1,688,282,827 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,473,136,428 | -222,000 | 87.2565 | 1,688,282,827 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,473,358,428 | -786,000 | 87.2696 | 1,688,282,827 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,474,144,428 | -117,284 | 87.3162 | 1,688,282,827 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,474,261,712 | -780,000 | 87.3231 | 1,688,282,827 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,475,041,712 | 952,000 | 87.3693 | 1,688,282,827 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,474,089,712 | -14,000 | 87.3130 | 1,688,282,827 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,474,103,712 | -258,000 | 87.3138 | 1,688,282,827 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,474,361,712 | 875,707 | 87.3291 | 1,688,282,827 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,473,486,005 | -818,000 | 87.2772 | 1,688,282,827 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,474,304,005 | 552,180 | 87.3257 | 1,688,282,827 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,473,751,825 | -255,400 | 87.2929 | 1,688,282,827 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,474,007,225 | -1,850 | 87.3081 | 1,688,282,827 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,474,009,075 | 172,000 | 87.3082 | 1,688,282,827 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,473,837,075 | 46,450 | 87.2980 | 1,688,282,827 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,473,790,625 | -390,000 | 87.2952 | 1,688,282,827 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,474,180,625 | -216,768 | 87.3183 | 1,688,282,827 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,474,397,393 | 52,400 | 87.3312 | 1,688,282,827 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,474,344,993 | 118,000 | 87.3281 | 1,688,282,827 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,474,226,993 | -158,977 | 87.3211 | 1,688,282,827 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,474,385,970 | -425,998 | 87.3305 | 1,688,282,827 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,474,811,968 | -80,000 | 87.3557 | 1,688,282,827 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,474,891,968 | 34,000 | 87.3605 | 1,688,282,827 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,474,857,968 | 973,725 | 87.3585 | 1,688,282,827 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,473,884,243 | -960,000 | 87.3008 | 1,688,282,827 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,474,844,243 | -26,000 | 87.3577 | 1,688,282,827 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,474,870,243 | -456,000 | 87.3592 | 1,688,282,827 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,475,326,243 | -94,000 | 87.3862 | 1,688,282,827 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,475,420,243 | 1,097,829 | 87.3918 | 1,688,282,827 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,474,322,414 | -146,000 | 87.3267 | 1,688,282,827 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,474,468,414 | 168,000 | 87.3354 | 1,688,282,827 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,474,300,414 | 38,000 | 87.3254 | 1,688,282,827 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,474,262,414 | -142,000 | 87.3232 | 1,688,282,827 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,474,404,414 | -402,000 | 87.3316 | 1,688,282,827 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,474,806,414 | 248,000 | 87.3554 | 1,688,282,827 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,474,558,414 | -1,150,000 | 87.3407 | 1,688,282,827 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,475,708,414 | 176,000 | 87.4088 | 1,688,282,827 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,475,532,414 | -26,430 | 87.3984 | 1,688,282,827 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,475,558,844 | -82,953 | 87.4000 | 1,688,282,827 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,475,641,797 | 254,000 | 87.4049 | 1,688,282,827 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,475,387,797 | -512,000 | 87.3898 | 1,688,282,827 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,475,899,797 | 626,398 | 87.4202 | 1,688,282,827 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,475,273,399 | -295,084 | 87.3831 | 1,688,282,827 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,475,568,483 | -762,000 | 87.4006 | 1,688,282,827 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,476,330,483 | 522,000 | 87.4457 | 1,688,282,827 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,475,808,483 | -208,000 | 87.4148 | 1,688,282,827 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,476,016,483 | -586,000 | 87.4271 | 1,688,282,827 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,476,602,483 | -874,000 | 87.4618 | 1,688,282,827 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,477,476,483 | -3,338,000 | 87.5136 | 1,688,282,827 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,480,814,483 | -1,662,000 | 87.7113 | 1,688,282,827 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,482,476,483 | 512,000 | 87.8097 | 1,688,282,827 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,481,964,483 | 592,000 | 87.7794 | 1,688,282,827 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,481,372,483 | -212,000 | 87.7443 | 1,688,282,827 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,481,584,483 | 856,000 | 87.7569 | 1,688,282,827 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,480,728,483 | -4,046,350 | 87.7062 | 1,688,282,827 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,484,774,833 | -3,606,000 | 87.9459 | 1,688,282,827 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,488,380,833 | -615,047 | 88.1594 | 1,688,282,827 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,488,995,880 | -476,000 | 88.1959 | 1,688,282,827 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,489,471,880 | -3,450,495 | 88.2241 | 1,688,282,827 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,492,922,375 | 1,020,000 | 88.4285 | 1,688,282,827 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,491,902,375 | -108,000 | 88.3680 | 1,688,282,827 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,492,010,375 | -504,000 | 88.3744 | 1,688,282,827 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,492,514,375 | -44,000 | 88.4043 | 1,688,282,827 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,492,558,375 | -172,000 | 88.4069 | 1,688,282,827 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,492,730,375 | -1,416,000 | 88.4171 | 1,688,282,827 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,494,146,375 | 990,000 | 88.5010 | 1,688,282,827 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,493,156,375 | 1,402,320 | 88.4423 | 1,688,282,827 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,491,754,055 | 8,000 | 88.3593 | 1,688,282,827 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,491,746,055 | -608,540 | 88.3588 | 1,688,282,827 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,492,354,595 | -2,362,000 | 88.3948 | 1,688,282,827 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,494,716,595 | -160,000 | 88.5347 | 1,688,282,827 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,494,876,595 | -2,894,000 | 88.5442 | 1,688,282,827 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,497,770,595 | 197,047 | 88.7156 | 1,688,282,827 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,497,573,548 | 10,665,498 | 88.7039 | 1,688,282,827 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,486,908,050 | 0 | 88.0722 | 1,688,282,827 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,486,908,050 | 488,000 | 88.0722 | 1,688,282,827 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,486,420,050 | 1,431,615 | 88.0433 | 1,688,282,827 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,484,988,435 | 338,000 | 87.9585 | 1,688,282,827 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,484,650,435 | 774,400 | 87.9385 | 1,688,282,827 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,483,876,035 | -166,000 | 87.8926 | 1,688,282,827 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,484,042,035 | -204,000 | 87.9025 | 1,688,282,827 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,484,246,035 | -869,982 | 87.9145 | 1,688,282,827 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,485,116,017 | -488,000 | 87.9661 | 1,688,282,827 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,485,604,017 | -561,196 | 87.9950 | 1,688,282,827 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,486,165,213 | 71,600 | 88.0282 | 1,688,282,827 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,486,093,613 | 642,000 | 88.0240 | 1,688,282,827 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,485,451,613 | -38,000 | 87.9859 | 1,688,282,827 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,485,489,613 | -50,000 | 87.9882 | 1,688,282,827 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,485,539,613 | 286,000 | 87.9912 | 1,688,282,827 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,485,253,613 | -272,000 | 87.9742 | 1,688,282,827 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,485,525,613 | 262,000 | 87.9903 | 1,688,282,827 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,485,263,613 | 733,108 | 87.9748 | 1,688,282,827 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,484,530,505 | 192,000 | 87.9314 | 1,688,282,827 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,484,338,505 | 290,480 | 87.9200 | 1,688,282,827 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,484,048,025 | 46,000 | 87.9028 | 1,688,282,827 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,484,002,025 | 548,000 | 87.9001 | 1,688,282,827 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,483,454,025 | 318,000 | 87.8676 | 1,688,282,827 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,483,136,025 | -252,000 | 87.8488 | 1,688,282,827 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,483,388,025 | -90,000 | 87.8637 | 1,688,282,827 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,483,478,025 | 640,000 | 87.8690 | 1,688,282,827 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,482,838,025 | 532,240 | 87.8311 | 1,688,282,827 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,482,305,785 | 168,000 | 87.7996 | 1,688,282,827 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,482,137,785 | 166,000 | 87.7897 | 1,688,282,827 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,481,971,785 | -1,312,000 | 87.7798 | 1,688,282,827 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,483,283,785 | -978,000 | 87.8575 | 1,688,282,827 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,484,261,785 | -306,000 | 87.9155 | 1,688,282,827 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,484,567,785 | 24,000 | 87.9336 | 1,688,282,827 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,484,543,785 | -2,052,000 | 87.9322 | 1,688,282,827 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,486,595,785 | -2,104,000 | 88.0537 | 1,688,282,827 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,488,699,785 | -341,933 | 88.1783 | 1,688,282,827 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,489,041,718 | 442,000 | 88.1986 | 1,688,282,827 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,488,599,718 | 340,000 | 88.1724 | 1,688,282,827 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,488,259,718 | -858,800 | 88.1523 | 1,688,282,827 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,489,118,518 | -1,214,435 | 88.2031 | 1,688,282,827 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,490,332,953 | -1,605,250 | 88.2751 | 1,688,282,827 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,491,938,203 | 1,856,318 | 88.3702 | 1,688,282,827 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,490,081,885 | 716,800 | 88.2602 | 1,688,282,827 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,489,365,085 | -430,000 | 88.2177 | 1,688,282,827 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,489,795,085 | -1,276,000 | 88.2432 | 1,688,282,827 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,491,071,085 | -156,000 | 88.3188 | 1,688,282,827 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,491,227,085 | 124,600 | 88.3280 | 1,688,282,827 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,491,102,485 | 464,000 | 88.3207 | 1,688,282,827 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,490,638,485 | -374,000 | 88.2932 | 1,688,282,827 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,491,012,485 | -458,000 | 88.3153 | 1,688,282,827 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,491,470,485 | -206,000 | 88.3425 | 1,688,282,827 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,491,676,485 | -1,424,000 | 88.3547 | 1,688,282,827 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,493,100,485 | 2,438,000 | 88.4390 | 1,688,282,827 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,490,662,485 | 1,916,000 | 88.2946 | 1,688,282,827 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,488,746,485 | 1,236,000 | 88.1811 | 1,688,282,827 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,487,510,485 | 292,754 | 88.1079 | 1,688,282,827 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,487,217,731 | 181,251 | 88.0906 | 1,688,282,827 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,487,036,480 | 2,412,000 | 88.0798 | 1,688,282,827 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,484,624,480 | 4,446,000 | 87.9370 | 1,688,282,827 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,480,178,480 | 970,000 | 87.6736 | 1,688,282,827 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,479,208,480 | 220,000 | 87.6162 | 1,688,282,827 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,478,988,480 | 1,350,110 | 87.6031 | 1,688,282,827 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,477,638,370 | 414,680 | 87.5232 | 1,688,282,827 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,477,223,690 | -3,780,000 | 87.4986 | 1,688,282,827 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,481,003,690 | 370,000 | 87.7225 | 1,688,282,827 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,480,633,690 | 894,000 | 87.7006 | 1,688,282,827 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,479,739,690 | -482,000 | 87.6476 | 1,688,282,827 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,480,221,690 | 1,609,733 | 87.6762 | 1,688,282,827 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,478,611,957 | -2,358,000 | 87.5808 | 1,688,282,827 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,480,969,957 | -858,000 | 87.7205 | 1,688,282,827 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,481,827,957 | 2,172,000 | 87.7713 | 1,688,282,827 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,479,655,957 | 3,286,000 | 87.6427 | 1,688,282,827 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,476,369,957 | -768,924 | 87.4480 | 1,688,282,827 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,477,138,881 | -4,364,491 | 87.4936 | 1,688,282,827 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,481,503,372 | 1,309,851 | 87.7521 | 1,688,282,827 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,480,193,521 | -498,000 | 87.6745 | 1,688,282,827 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,480,691,521 | 498,000 | 87.7040 | 1,688,282,827 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,480,193,521 | -2,114,000 | 87.6745 | 1,688,282,827 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,482,307,521 | -1,192,030 | 87.7997 | 1,688,282,827 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,483,499,551 | -7,712,000 | 87.8703 | 1,688,282,827 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,491,211,551 | 2,560,000 | 88.3271 | 1,688,282,827 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,488,651,551 | -1,487,926 | 88.1755 | 1,688,282,827 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,490,139,477 | 1,274,000 | 88.2636 | 1,688,282,827 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,488,865,477 | 1,610,000 | 88.1882 | 1,688,282,827 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,487,255,477 | -194,000 | 88.0928 | 1,688,282,827 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,487,449,477 | 658,000 | 88.1043 | 1,688,282,827 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,486,791,477 | -532,000 | 88.0653 | 1,688,282,827 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,487,323,477 | -254,000 | 88.0968 | 1,688,282,827 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,487,577,477 | -416,000 | 88.1119 | 1,688,282,827 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,487,993,477 | 16,000 | 88.1365 | 1,688,282,827 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,487,977,477 | -768,000 | 88.1356 | 1,688,282,827 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,488,745,477 | -1,733,000 | 88.1810 | 1,688,282,827 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,490,478,477 | -1,144,000 | 88.2837 | 1,688,282,827 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,491,622,477 | -696,740 | 88.3515 | 1,688,282,827 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,492,319,217 | -750,000 | 88.3927 | 1,688,282,827 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,493,069,217 | -380,000 | 88.4372 | 1,688,282,827 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,493,449,217 | -316,000 | 88.4597 | 1,688,282,827 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,493,765,217 | -514,000 | 88.4784 | 1,688,282,827 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,494,279,217 | -7,763,860 | 88.5088 | 1,688,282,827 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,502,043,077 | 152,000 | 88.9687 | 1,688,282,827 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,501,891,077 | -12,932,720 | 88.9597 | 1,688,282,827 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,514,823,797 | -1,679,693 | 89.7257 | 1,688,282,827 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,516,503,490 | 1,173,421 | 89.8252 | 1,688,282,827 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,515,330,069 | -2,394,149 | 89.7557 | 1,688,282,827 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,517,724,218 | -2,684,203 | 89.8975 | 1,688,282,827 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,520,408,421 | 2,215,850 | 90.0565 | 1,688,282,827 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,518,192,571 | -907,990 | 89.9253 | 1,688,282,827 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,519,100,561 | 337,656 | 89.9790 | 1,688,282,827 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,518,762,905 | 215,029 | 89.9590 | 1,688,282,827 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,518,547,876 | -1,398,000 | 89.9463 | 1,688,282,827 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,519,945,876 | 2,931,289 | 90.0291 | 1,688,282,827 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,517,014,587 | 1,161,970 | 89.8555 | 1,688,282,827 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,515,852,617 | 348,698 | 89.7867 | 1,688,282,827 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,515,503,919 | 1,426,063 | 89.7660 | 1,688,282,827 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,514,077,856 | 994,000 | 89.6815 | 1,688,282,827 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,513,083,856 | 2,126,000 | 89.6227 | 1,688,282,827 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,510,957,856 | 500,000 | 89.4967 | 1,688,282,827 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,510,457,856 | 180,000 | 89.4671 | 1,688,282,827 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,510,277,856 | 786,000 | 89.4564 | 1,688,282,827 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,509,491,856 | 1,074,583 | 89.4099 | 1,688,282,827 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,508,417,273 | -1,212,000 | 89.3462 | 1,688,282,827 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,509,629,273 | 166,000 | 89.4180 | 1,688,282,827 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,509,463,273 | -2,960,629 | 89.4082 | 1,688,282,827 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,512,423,902 | 2,360,143 | 89.5836 | 1,688,282,827 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,510,063,759 | -1,040,000 | 89.4438 | 1,688,282,827 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,511,103,759 | 634,000 | 89.5054 | 1,688,282,827 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,510,469,759 | 3,652,192 | 89.4678 | 1,688,282,827 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,506,817,567 | 2,220,240 | 89.2515 | 1,688,282,827 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,504,597,327 | -286,000 | 89.1200 | 1,688,282,827 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,504,883,327 | -817,910 | 89.1369 | 1,688,282,827 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,505,701,237 | 1,406,000 | 89.1854 | 1,688,282,827 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,504,295,237 | -2,441,703 | 89.1021 | 1,688,282,827 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,506,736,940 | 912,000 | 89.2467 | 1,688,282,827 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,505,824,940 | -1,615,540 | 89.1927 | 1,688,282,827 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,507,440,480 | 330,000 | 89.2884 | 1,688,282,827 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,507,110,480 | 354,000 | 89.2688 | 1,688,282,827 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,506,756,480 | 1,794,911 | 89.2479 | 1,688,282,827 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,504,961,569 | -1,556,809 | 89.1416 | 1,688,282,827 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,506,518,378 | 7,428,737 | 89.2338 | 1,688,282,827 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,499,089,641 | 490,000 | 88.7938 | 1,688,282,827 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,498,599,641 | 0 | 88.7647 | 1,688,282,827 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,498,599,641 | 0 | 88.7647 | 1,688,282,827 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,498,599,641 | -1,782,000 | 88.7647 | 1,688,282,827 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,500,381,641 | 952,902 | 88.8703 | 1,688,282,827 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,499,428,739 | 6,509,966 | 88.8138 | 1,688,282,827 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,492,918,773 | 3,186,171 | 88.4282 | 1,688,282,827 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,489,732,602 | 6,920,661 | 88.2395 | 1,688,282,827 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,482,811,941 | -1,612,030 | 87.8296 | 1,688,282,827 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,484,423,971 | 8,318,312 | 87.9251 | 1,688,282,827 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,476,105,659 | 2,208,324 | 87.4324 | 1,688,282,827 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,473,897,335 | -816,646 | 87.3016 | 1,688,282,827 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,474,713,981 | -125,304 | 87.3499 | 1,688,282,827 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,474,839,285 | -247,050 | 87.3574 | 1,688,282,827 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,475,086,335 | 764,226 | 87.3720 | 1,688,282,827 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,474,322,109 | -435,940 | 87.3267 | 1,688,282,827 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,474,758,049 | -3,570 | 87.3525 | 1,688,282,827 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,474,761,619 | -146,000 | 87.3528 | 1,688,282,827 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,474,907,619 | 1,505,622 | 87.3614 | 1,688,282,827 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,473,401,997 | 1,713,725 | 87.2722 | 1,688,282,827 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,471,688,272 | -1,276,320 | 87.1707 | 1,688,282,827 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,472,964,592 | 1,004,000 | 87.2463 | 1,688,282,827 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,471,960,592 | -831,400 | 87.1868 | 1,688,282,827 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,472,791,992 | 840,180 | 87.2361 | 1,688,282,827 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,471,951,812 | 1,344,044 | 87.1863 | 1,688,282,827 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,470,607,768 | 16,000 | 87.1067 | 1,688,282,827 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,470,591,768 | -1,144,000 | 87.1058 | 1,688,282,827 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,471,735,768 | -529,636 | 87.1735 | 1,688,282,827 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,472,265,404 | 2,667,665 | 87.2049 | 1,688,282,827 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,469,597,739 | 1,506,000 | 87.0469 | 1,688,282,827 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,468,091,739 | -1,132,000 | 86.9577 | 1,688,282,827 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,469,223,739 | 674,000 | 87.0247 | 1,688,282,827 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,468,549,739 | 658,000 | 86.9848 | 1,688,282,827 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,467,891,739 | -1,568,000 | 86.9458 | 1,688,282,827 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,469,459,739 | 9,040,000 | 87.0387 | 1,688,282,827 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,460,419,739 | 950,000 | 86.5033 | 1,688,282,827 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,459,469,739 | 847,200 | 86.4470 | 1,688,282,827 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,458,622,539 | -2,232,000 | 86.3968 | 1,688,282,827 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,460,854,539 | -806,000 | 86.5290 | 1,688,282,827 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,461,660,539 | 524,000 | 86.5768 | 1,688,282,827 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,461,136,539 | 2,624,546 | 86.5457 | 1,688,282,827 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,458,511,993 | 5,023,594 | 86.3903 | 1,688,282,827 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,453,488,399 | 40,099,447 | 86.0927 | 1,688,282,827 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,413,388,952 | 1,634,278 | 83.7175 | 1,688,282,827 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,411,754,674 | 1,406,000 | 83.6207 | 1,688,282,827 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,410,348,674 | 1,404,000 | 83.5375 | 1,688,282,827 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,408,944,674 | 8,986,000 | 83.4543 | 1,688,282,827 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,399,958,674 | 2,238,956 | 82.9220 | 1,688,282,827 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,397,719,718 | 1,208,000 | 82.7894 | 1,688,282,827 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,396,511,718 | 780,562 | 82.7179 | 1,688,282,827 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,395,731,156 | 2,338,000 | 82.6716 | 1,688,282,827 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,393,393,156 | 326,000 | 82.5332 | 1,688,282,827 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,393,067,156 | 410,000 | 82.5138 | 1,688,282,827 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,392,657,156 | -498,000 | 82.4896 | 1,688,282,827 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,393,155,156 | 24,000 | 82.5191 | 1,688,282,827 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,393,131,156 | 58,000 | 82.5176 | 1,688,282,827 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,393,073,156 | 748,000 | 82.5142 | 1,688,282,827 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,392,325,156 | 1,186,078 | 82.4699 | 1,688,282,827 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,391,139,078 | -452,000 | 82.3996 | 1,688,282,827 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,391,591,078 | 2,560,030 | 82.4264 | 1,688,282,827 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,389,031,048 | 46,000 | 82.2748 | 1,688,282,827 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,388,985,048 | 3,066,000 | 82.2721 | 1,688,282,827 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,385,919,048 | 432,000 | 82.0905 | 1,688,282,827 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,385,487,048 | 1,614,029 | 82.0649 | 1,688,282,827 | 2016-10-06 |
| 2205 | 2016-10-27 | 1,383,873,019 | 5,546,765 | 81.9693 | 1,688,282,827 | 2016-10-06 |
| 2206 | 2016-10-26 | 1,378,326,254 | 414,000 | 81.6407 | 1,688,282,827 | 2016-10-06 |
| 2207 | 2016-10-25 | 1,377,912,254 | -80,000 | 81.6162 | 1,688,282,827 | 2016-10-06 |
| 2208 | 2016-10-24 | 1,377,992,254 | 50,000 | 81.6209 | 1,688,282,827 | 2016-10-06 |
| 2209 | 2016-10-21 | 1,377,942,254 | 0 | 81.6180 | 1,688,282,827 | 2016-10-06 |
| 2210 | 2016-10-20 | 1,377,942,254 | 470,942 | 81.6180 | 1,688,282,827 | 2016-10-06 |
| 2211 | 2016-10-19 | 1,377,471,312 | 628,000 | 81.5901 | 1,688,282,827 | 2016-10-06 |
| 2212 | 2016-10-18 | 1,376,843,312 | 40,000 | 81.5529 | 1,688,282,827 | 2016-10-06 |
| 2213 | 2016-10-17 | 1,376,803,312 | 130,000 | 81.5505 | 1,688,282,827 | 2016-10-06 |
| 2214 | 2016-10-14 | 1,376,673,312 | 16,000 | 81.5428 | 1,688,282,827 | 2016-10-06 |
| 2215 | 2016-10-13 | 1,376,657,312 | 122,000 | 81.5419 | 1,688,282,827 | 2016-10-06 |
| 2216 | 2016-10-12 | 1,376,535,312 | -112,000 | 81.5346 | 1,688,282,827 | 2016-10-06 |
| 2217 | 2016-10-11 | 1,376,647,312 | 630,000 | 81.5413 | 1,688,282,827 | 2016-10-06 |
| 2218 | 2016-10-07 | 1,376,017,312 | 372,000 | 81.5040 | 1,688,282,827 | 2016-10-06 |
| 2219 | 2016-10-06 | 1,375,645,312 | 11,398,608 | 81.4819 | 1,688,282,827 | 2016-10-06 |
| 2220 | 2016-10-05 | 1,364,246,704 | 280,000 | 81.8063 | 1,667,654,793 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,363,966,704 | -24,000 | 81.7895 | 1,667,654,793 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,363,990,704 | -142,000 | 81.7910 | 1,667,654,793 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,364,132,704 | 0 | 81.7995 | 1,667,654,793 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,364,132,704 | 162,000 | 81.7995 | 1,667,654,793 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,363,970,704 | -192,043 | 81.7898 | 1,667,654,793 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,364,162,747 | 44,000 | 81.8013 | 1,667,654,793 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,364,118,747 | 100,000 | 81.7986 | 1,667,654,793 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,364,018,747 | -1,136,000 | 81.7926 | 1,667,654,793 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,365,154,747 | -166,000 | 81.8608 | 1,667,654,793 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,365,320,747 | -704,000 | 81.8707 | 1,667,654,793 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,366,024,747 | -592,000 | 81.9129 | 1,667,654,793 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,366,616,747 | 194,000 | 81.9484 | 1,667,654,793 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,366,422,747 | -152,000 | 81.9368 | 1,667,654,793 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,366,574,747 | -738,000 | 81.9459 | 1,667,654,793 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,367,312,747 | 18,000 | 81.9902 | 1,667,654,793 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,367,294,747 | 148,200 | 81.9891 | 1,667,654,793 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,367,146,547 | -274,000 | 81.9802 | 1,667,654,793 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,367,420,547 | -8,000 | 81.9966 | 1,667,654,793 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,367,428,547 | -250,987 | 81.9971 | 1,667,654,793 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,367,679,534 | -522,000 | 82.0121 | 1,667,654,793 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,368,201,534 | -728,000 | 82.0435 | 1,667,654,793 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,368,929,534 | -1,386,000 | 82.0871 | 1,667,654,793 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,370,315,534 | -396,000 | 82.1702 | 1,667,654,793 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,370,711,534 | -439,550 | 82.1940 | 1,667,654,793 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,371,151,084 | -422,000 | 82.2203 | 1,667,654,793 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,371,573,084 | -46,000 | 82.2456 | 1,667,654,793 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,371,619,084 | -160,000 | 82.2484 | 1,667,654,793 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,371,779,084 | -1,400,000 | 82.2580 | 1,667,654,793 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,373,179,084 | -354,000 | 82.3419 | 1,667,654,793 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,373,533,084 | 28,000 | 82.3632 | 1,667,654,793 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,373,505,084 | 740,000 | 82.3615 | 1,667,654,793 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,372,765,084 | -410,000 | 82.3171 | 1,667,654,793 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,373,175,084 | -422,919 | 82.3417 | 1,667,654,793 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,373,598,003 | -258,000 | 82.3670 | 1,667,654,793 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,373,856,003 | -827,824 | 82.3825 | 1,667,654,793 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,374,683,827 | -40,000 | 82.4322 | 1,667,654,793 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,374,723,827 | -552,000 | 82.4346 | 1,667,654,793 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,375,275,827 | -1,140,000 | 82.4677 | 1,667,654,793 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,376,415,827 | -998,068 | 82.5360 | 1,667,654,793 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,377,413,895 | 14,000 | 82.5959 | 1,667,654,793 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,377,399,895 | -870,000 | 82.5950 | 1,667,654,793 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,378,269,895 | 98,000 | 82.6472 | 1,667,654,793 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,378,171,895 | -170,000 | 82.6413 | 1,667,654,793 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,378,341,895 | -200,000 | 82.6515 | 1,667,654,793 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,378,541,895 | 0 | 82.6635 | 1,667,654,793 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,378,541,895 | -500,400 | 82.6635 | 1,667,654,793 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,379,042,295 | 58,000 | 82.6935 | 1,667,654,793 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,378,984,295 | 170,400 | 82.6900 | 1,667,654,793 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,378,813,895 | 460,000 | 82.6798 | 1,667,654,793 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,378,353,895 | 86,000 | 82.6522 | 1,667,654,793 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,378,267,895 | 365,980 | 82.6471 | 1,667,654,793 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,377,901,915 | -150,000 | 82.6251 | 1,667,654,793 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,378,051,915 | 110,000 | 82.6341 | 1,667,654,793 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,377,941,915 | -456,000 | 82.6275 | 1,667,654,793 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,378,397,915 | -2,500,000 | 82.6549 | 1,667,654,793 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,380,897,915 | 488,000 | 82.8048 | 1,667,654,793 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,380,409,915 | -376,000 | 82.7755 | 1,667,654,793 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,380,785,915 | 704,000 | 82.7981 | 1,667,654,793 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,380,081,915 | 212,000 | 82.7559 | 1,667,654,793 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,379,869,915 | 1,511,600 | 82.7431 | 1,667,654,793 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,378,358,315 | 282,000 | 82.6525 | 1,667,654,793 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,378,076,315 | -1,884,000 | 82.6356 | 1,667,654,793 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,379,960,315 | 564,000 | 82.7486 | 1,667,654,793 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,379,396,315 | 1,153,951 | 82.7147 | 1,667,654,793 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,378,242,364 | 220,000 | 82.6455 | 1,667,654,793 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,378,022,364 | 34,000 | 82.6324 | 1,667,654,793 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,377,988,364 | -1,256,750 | 82.6303 | 1,667,654,793 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,379,245,114 | -368,000 | 82.7057 | 1,667,654,793 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,379,613,114 | -246,000 | 82.7277 | 1,667,654,793 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,379,859,114 | 16,000 | 82.7425 | 1,667,654,793 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,379,843,114 | 80,000 | 82.7415 | 1,667,654,793 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,379,763,114 | -98,000 | 82.7367 | 1,667,654,793 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,379,861,114 | -302,000 | 82.7426 | 1,667,654,793 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,380,163,114 | -106,170 | 82.7607 | 1,667,654,793 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,380,269,284 | -50,000 | 82.7671 | 1,667,654,793 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,380,319,284 | -139,600 | 82.7701 | 1,667,654,793 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,380,458,884 | 0 | 82.7785 | 1,667,654,793 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,380,458,884 | -648,000 | 82.7785 | 1,667,654,793 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,381,106,884 | -198,000 | 82.8173 | 1,667,654,793 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,381,304,884 | -256,000 | 82.8292 | 1,667,654,793 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,381,560,884 | -16,000 | 82.8445 | 1,667,654,793 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,381,576,884 | -124,000 | 82.8455 | 1,667,654,793 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,381,700,884 | -284,000 | 82.8529 | 1,667,654,793 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,381,984,884 | -2,000 | 82.8700 | 1,667,654,793 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,381,986,884 | 0 | 82.8701 | 1,667,654,793 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,381,986,884 | 416,000 | 82.8701 | 1,667,654,793 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,381,570,884 | -42,000 | 82.8451 | 1,667,654,793 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,381,612,884 | 0 | 82.8477 | 1,667,654,793 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,381,612,884 | 2,000 | 82.8477 | 1,667,654,793 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,381,610,884 | 428,000 | 82.8475 | 1,667,654,793 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,381,182,884 | -234,000 | 82.8219 | 1,667,654,793 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,381,416,884 | 0 | 82.8359 | 1,667,654,793 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,381,416,884 | 120 | 82.8359 | 1,667,654,793 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,381,416,764 | 582,000 | 82.8359 | 1,667,654,793 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,380,834,764 | 26,000 | 82.8010 | 1,667,654,793 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,380,808,764 | 220,000 | 82.7994 | 1,667,654,793 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,380,588,764 | -64,000 | 82.7862 | 1,667,654,793 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,380,652,764 | -16,000 | 82.7901 | 1,667,654,793 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,380,668,764 | 20,000 | 82.7910 | 1,667,654,793 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,380,648,764 | -12,000 | 82.7898 | 1,667,654,793 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,380,660,764 | -538,000 | 82.7906 | 1,667,654,793 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,381,198,764 | 90,000 | 82.8228 | 1,667,654,793 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,381,108,764 | 0 | 82.8174 | 1,667,654,793 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,381,108,764 | 60,000 | 82.8174 | 1,667,654,793 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,381,048,764 | 110,000 | 82.8138 | 1,667,654,793 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,380,938,764 | 0 | 82.8072 | 1,667,654,793 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,380,938,764 | -39,760 | 82.8072 | 1,667,654,793 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,380,978,524 | -102,000 | 82.8096 | 1,667,654,793 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,381,080,524 | 76,000 | 82.8157 | 1,667,654,793 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,381,004,524 | 10,000 | 82.8112 | 1,667,654,793 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,380,994,524 | -36,000 | 82.8106 | 1,667,654,793 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,381,030,524 | -258,000 | 82.8127 | 1,667,654,793 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,381,288,524 | 85,720 | 82.8282 | 1,667,654,793 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,381,202,804 | -449,550 | 82.8231 | 1,667,654,793 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,381,652,354 | -132,000 | 82.8500 | 1,667,654,793 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,381,784,354 | -7,438,472 | 82.8579 | 1,667,654,793 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,389,222,826 | -92,000 | 83.3040 | 1,667,654,793 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,389,314,826 | 1,136,000 | 83.3095 | 1,667,654,793 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,388,178,826 | 4,000 | 83.2414 | 1,667,654,793 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,388,174,826 | 72,000 | 83.2411 | 1,667,654,793 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,388,102,826 | -294,000 | 83.2368 | 1,667,654,793 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,388,396,826 | -894,000 | 83.2545 | 1,667,654,793 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,389,290,826 | 331,112 | 83.3081 | 1,667,654,793 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,388,959,714 | 150,000 | 83.2882 | 1,667,654,793 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,388,809,714 | -214,000 | 83.2792 | 1,667,654,793 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,389,023,714 | 64,471 | 83.2920 | 1,667,654,793 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,388,959,243 | 744,707 | 83.2882 | 1,667,654,793 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,388,214,536 | -94,000 | 83.2435 | 1,667,654,793 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,388,308,536 | -100,000 | 83.2492 | 1,667,654,793 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,388,408,536 | -42,000 | 83.2552 | 1,667,654,793 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,388,450,536 | -156,000 | 83.2577 | 1,667,654,793 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,388,606,536 | 116,000 | 83.2670 | 1,667,654,793 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,388,490,536 | 208,000 | 83.2601 | 1,667,654,793 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,388,282,536 | 302,000 | 83.2476 | 1,667,654,793 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,387,980,536 | 226,000 | 83.2295 | 1,667,654,793 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,387,754,536 | 123,492 | 83.2159 | 1,667,654,793 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,387,631,044 | -694,000 | 83.2085 | 1,667,654,793 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,388,325,044 | -176,000 | 83.2501 | 1,667,654,793 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,388,501,044 | -3,871,336 | 83.2607 | 1,667,654,793 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,392,372,380 | -116,000 | 83.4928 | 1,667,654,793 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,392,488,380 | -120,000 | 83.4998 | 1,667,654,793 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,392,608,380 | -240,000 | 83.5070 | 1,667,654,793 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,392,848,380 | 920,000 | 83.5214 | 1,667,654,793 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,391,928,380 | 244,000 | 83.4662 | 1,667,654,793 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,391,684,380 | -80,000 | 83.4516 | 1,667,654,793 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,391,764,380 | 266,000 | 83.4564 | 1,667,654,793 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,391,498,380 | 112,000 | 83.4404 | 1,667,654,793 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,391,386,380 | 55,200 | 83.4337 | 1,667,654,793 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,391,331,180 | 364,000 | 83.4304 | 1,667,654,793 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,390,967,180 | -168,000 | 83.4086 | 1,667,654,793 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,391,135,180 | -272,000 | 83.4187 | 1,667,654,793 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,391,407,180 | 128,000 | 83.4350 | 1,667,654,793 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,391,279,180 | 138,000 | 83.4273 | 1,667,654,793 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,391,141,180 | -120,000 | 83.4190 | 1,667,654,793 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,391,261,180 | -534,000 | 83.4262 | 1,667,654,793 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,391,795,180 | 968,276 | 83.4582 | 1,667,654,793 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,390,826,904 | -710,000 | 83.4002 | 1,667,654,793 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,391,536,904 | 28,000 | 83.4427 | 1,667,654,793 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,391,508,904 | 32,706 | 83.4411 | 1,667,654,793 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,391,476,198 | 426,000 | 83.4391 | 1,667,654,793 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,391,050,198 | 54,000 | 83.4136 | 1,667,654,793 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,390,996,198 | 18,000 | 83.4103 | 1,667,654,793 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,390,978,198 | -98,000 | 83.4092 | 1,667,654,793 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,391,076,198 | -33,431 | 83.4151 | 1,667,654,793 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,391,109,629 | 6,000 | 83.4171 | 1,667,654,793 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,391,103,629 | 56,000 | 83.4168 | 1,667,654,793 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,391,047,629 | -94,000 | 83.4134 | 1,667,654,793 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,391,141,629 | 0 | 83.4190 | 1,667,654,793 | 2016-01-27 |
| 2389 | 2016-01-28 | 1,391,141,629 | 86,000 | 83.4190 | 1,667,654,793 | 2016-01-27 |
| 2390 | 2016-01-27 | 1,391,055,629 | 35,274,893 | 83.4139 | 1,667,654,793 | 2016-01-27 |
| 2391 | 2016-01-26 | 1,355,780,736 | -14,361,600 | 83.3265 | 1,627,069,421 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,370,142,336 | -70,000 | 84.2092 | 1,627,069,421 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,370,212,336 | -61,978 | 84.2135 | 1,627,069,421 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,370,274,314 | 26,000 | 84.2173 | 1,627,069,421 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,370,248,314 | -386,300 | 84.2157 | 1,627,069,421 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,370,634,614 | -194,000 | 84.2395 | 1,627,069,421 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,370,828,614 | 541,200 | 84.2514 | 1,627,069,421 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,370,287,414 | -182,000 | 84.2181 | 1,627,069,421 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,370,469,414 | -254,000 | 84.2293 | 1,627,069,421 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,370,723,414 | -212,000 | 84.2449 | 1,627,069,421 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,370,935,414 | -8,000 | 84.2580 | 1,627,069,421 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,370,943,414 | -46,000 | 84.2584 | 1,627,069,421 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,370,989,414 | 0 | 84.2613 | 1,627,069,421 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,370,989,414 | -182,000 | 84.2613 | 1,627,069,421 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,371,171,414 | -470,000 | 84.2725 | 1,627,069,421 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,371,641,414 | -75,490 | 84.3013 | 1,627,069,421 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,371,716,904 | 20,078 | 84.3060 | 1,627,069,421 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,371,696,826 | 0 | 84.3048 | 1,627,069,421 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,371,696,826 | 257,227 | 84.3048 | 1,627,069,421 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,371,439,599 | 66,000 | 84.2889 | 1,627,069,421 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,371,373,599 | 0 | 84.2849 | 1,627,069,421 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,371,373,599 | 0 | 84.2849 | 1,627,069,421 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,371,373,599 | -38,000 | 84.2849 | 1,627,069,421 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,371,411,599 | -182,000 | 84.2872 | 1,627,069,421 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,371,593,599 | -4,000 | 84.2984 | 1,627,069,421 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,371,597,599 | -528,000 | 84.2987 | 1,627,069,421 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,372,125,599 | -292,000 | 84.3311 | 1,627,069,421 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,372,417,599 | 960,000 | 84.3490 | 1,627,069,421 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,371,457,599 | 6,000 | 84.2900 | 1,627,069,421 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,371,451,599 | -50,000 | 84.2897 | 1,627,069,421 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,371,501,599 | 362,000 | 84.2928 | 1,627,069,421 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,371,139,599 | 1,432,000 | 84.2705 | 1,627,069,421 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,369,707,599 | 760,000 | 84.1825 | 1,627,069,421 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,368,947,599 | 310,720 | 84.1358 | 1,627,069,421 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,368,636,879 | 188,000 | 84.1167 | 1,627,069,421 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,368,448,879 | 268,000 | 84.1051 | 1,627,069,421 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,368,180,879 | 846,000 | 84.0887 | 1,627,069,421 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,367,334,879 | 218,000 | 84.0367 | 1,627,069,421 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,367,116,879 | 30,000 | 84.0233 | 1,627,069,421 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,367,086,879 | 220,000 | 84.0214 | 1,627,069,421 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,366,866,879 | 464,266 | 84.0079 | 1,627,069,421 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,366,402,613 | 822,000 | 83.9794 | 1,627,069,421 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,365,580,613 | -116,000 | 83.9288 | 1,627,069,421 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,365,696,613 | 176,998 | 83.9360 | 1,627,069,421 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,365,519,615 | 592,000 | 83.9251 | 1,627,069,421 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,364,927,615 | -138,000 | 83.8887 | 1,627,069,421 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,365,065,615 | -120,000 | 83.8972 | 1,627,069,421 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,365,185,615 | -213,934 | 83.9046 | 1,627,069,421 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,365,399,549 | 986,000 | 83.9177 | 1,627,069,421 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,364,413,549 | -1,364,000 | 83.8571 | 1,627,069,421 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,365,777,549 | 988,000 | 83.9410 | 1,627,069,421 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,364,789,549 | -540,000 | 83.8802 | 1,627,069,421 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,365,329,549 | 538,000 | 83.9134 | 1,627,069,421 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,364,791,549 | -126,000 | 83.8804 | 1,627,069,421 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,364,917,549 | -114,060 | 83.8881 | 1,627,069,421 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,365,031,609 | -302,000 | 83.8951 | 1,627,069,421 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,365,333,609 | -96,000 | 83.9137 | 1,627,069,421 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,365,429,609 | 996,000 | 83.9196 | 1,627,069,421 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,364,433,609 | 66,000 | 83.8584 | 1,627,069,421 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,364,367,609 | 22,000 | 83.8543 | 1,627,069,421 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,364,345,609 | -550,000 | 83.8529 | 1,627,069,421 | 2015-10-05 |
| 2452 | 2015-10-29 | 1,364,895,609 | -392,000 | 83.8867 | 1,627,069,421 | 2015-10-05 |
| 2453 | 2015-10-28 | 1,365,287,609 | -354,000 | 83.9108 | 1,627,069,421 | 2015-10-05 |
| 2454 | 2015-10-27 | 1,365,641,609 | -406,000 | 83.9326 | 1,627,069,421 | 2015-10-05 |
| 2455 | 2015-10-26 | 1,366,047,609 | 82,000 | 83.9575 | 1,627,069,421 | 2015-10-05 |
| 2456 | 2015-10-23 | 1,365,965,609 | -6,000 | 83.9525 | 1,627,069,421 | 2015-10-05 |
| 2457 | 2015-10-22 | 1,365,971,609 | -14,000 | 83.9529 | 1,627,069,421 | 2015-10-05 |
| 2458 | 2015-10-20 | 1,365,985,609 | -124,000 | 83.9537 | 1,627,069,421 | 2015-10-05 |
| 2459 | 2015-10-19 | 1,366,109,609 | -126,000 | 83.9614 | 1,627,069,421 | 2015-10-05 |
| 2460 | 2015-10-16 | 1,366,235,609 | -128,000 | 83.9691 | 1,627,069,421 | 2015-10-05 |
| 2461 | 2015-10-15 | 1,366,363,609 | 184,001 | 83.9770 | 1,627,069,421 | 2015-10-05 |
| 2462 | 2015-10-14 | 1,366,179,608 | 54,000 | 83.9657 | 1,627,069,421 | 2015-10-05 |
| 2463 | 2015-10-13 | 1,366,125,608 | 96,000 | 83.9623 | 1,627,069,421 | 2015-10-05 |
| 2464 | 2015-10-12 | 1,366,029,608 | 244,817 | 83.9564 | 1,627,069,421 | 2015-10-05 |
| 2465 | 2015-10-09 | 1,365,784,791 | 548,000 | 83.9414 | 1,627,069,421 | 2015-10-05 |
| 2466 | 2015-10-08 | 1,365,236,791 | 1,338,000 | 83.9077 | 1,627,069,421 | 2015-10-05 |
| 2467 | 2015-10-07 | 1,363,898,791 | 72,000 | 83.8255 | 1,627,069,421 | 2015-10-05 |
| 2468 | 2015-10-06 | 1,363,826,791 | -80,000 | 83.8211 | 1,627,069,421 | 2015-10-05 |
| 2469 | 2015-10-05 | 1,363,906,791 | 66,974,859 | 83.8260 | 1,627,069,421 | 2015-10-05 |
| 2470 | 2015-10-02 | 1,296,931,932 | -292,000 | 83.4699 | 1,553,771,074 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,297,223,932 | -254,000 | 83.4887 | 1,553,771,074 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,297,477,932 | -72,000 | 83.5051 | 1,553,771,074 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,297,549,932 | -308,061 | 83.5097 | 1,553,771,074 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,297,857,993 | -378,000 | 83.5296 | 1,553,771,074 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,298,235,993 | 208,000 | 83.5539 | 1,553,771,074 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,298,027,993 | 464,000 | 83.5405 | 1,553,771,074 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,297,563,993 | -22,000 | 83.5106 | 1,553,771,074 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,297,585,993 | 808,000 | 83.5120 | 1,553,771,074 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,296,777,993 | -46,000 | 83.4600 | 1,553,771,074 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,296,823,993 | 258,000 | 83.4630 | 1,553,771,074 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,296,565,993 | -90,000 | 83.4464 | 1,553,771,074 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,296,655,993 | 294,000 | 83.4522 | 1,553,771,074 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,296,361,993 | -118,000 | 83.4333 | 1,553,771,074 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,296,479,993 | -12,000 | 83.4409 | 1,553,771,074 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,296,491,993 | 528,000 | 83.4416 | 1,553,771,074 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,295,963,993 | -171,685 | 83.4077 | 1,553,771,074 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,296,135,678 | -112,000 | 83.4187 | 1,553,771,074 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,296,247,678 | -592,000 | 83.4259 | 1,553,771,074 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,296,839,678 | -712,000 | 83.4640 | 1,553,771,074 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,297,551,678 | -142,110 | 83.5098 | 1,553,771,074 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,297,693,788 | 188,000 | 83.5190 | 1,553,771,074 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,297,505,788 | 1,885,610 | 83.5069 | 1,553,771,074 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,295,620,178 | 75,985 | 83.3855 | 1,553,771,074 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,295,544,193 | -276,000 | 83.3806 | 1,553,771,074 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,295,820,193 | -351,890 | 83.3984 | 1,553,771,074 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,296,172,083 | -386,800 | 83.4210 | 1,553,771,074 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,296,558,883 | -148,000 | 83.4459 | 1,553,771,074 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,296,706,883 | 100,000 | 83.4555 | 1,553,771,074 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,296,606,883 | 168,000 | 83.4490 | 1,553,771,074 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,296,438,883 | 92,000 | 83.4382 | 1,553,771,074 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,296,346,883 | -32,000 | 83.4323 | 1,553,771,074 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,296,378,883 | -31,245 | 83.4344 | 1,553,771,074 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,296,410,128 | 258,400 | 83.4364 | 1,553,771,074 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,296,151,728 | 276,000 | 83.4197 | 1,553,771,074 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,295,875,728 | 14,000 | 83.4020 | 1,553,771,074 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,295,861,728 | 36,300 | 83.4011 | 1,553,771,074 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,295,825,428 | -6,000 | 83.3987 | 1,553,771,074 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,295,831,428 | 570,171 | 83.3991 | 1,553,771,074 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,295,261,257 | -412,000 | 83.3624 | 1,553,771,074 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,295,673,257 | 28,000 | 83.3889 | 1,553,771,074 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,295,645,257 | -40,000 | 83.3871 | 1,553,771,074 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,295,685,257 | 80,000 | 83.3897 | 1,553,771,074 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,295,605,257 | 23,940 | 83.3846 | 1,553,771,074 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,295,581,317 | -1,022,000 | 83.3830 | 1,553,771,074 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,296,603,317 | -1,239,422 | 83.4488 | 1,553,771,074 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,297,842,739 | 40,253 | 83.5286 | 1,553,771,074 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,297,802,486 | -350,000 | 83.5260 | 1,553,771,074 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,298,152,486 | 252,060 | 83.5485 | 1,553,771,074 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,297,900,426 | 158,000 | 83.5323 | 1,553,771,074 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,297,742,426 | 1,338,565 | 83.5221 | 1,553,771,074 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,296,403,861 | 1,424,600 | 83.4360 | 1,553,771,074 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,294,979,261 | -904,000 | 83.3443 | 1,553,771,074 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,295,883,261 | 304,000 | 83.4025 | 1,553,771,074 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,295,579,261 | -36,000 | 83.3829 | 1,553,771,074 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,295,615,261 | 420,000 | 83.3852 | 1,553,771,074 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,295,195,261 | -714,000 | 83.3582 | 1,553,771,074 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,295,909,261 | -3,370,000 | 83.4041 | 1,553,771,074 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,299,279,261 | -1,600,000 | 83.6210 | 1,553,771,074 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,300,879,261 | -2,788,144 | 83.7240 | 1,553,771,074 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,303,667,405 | -6,378,035 | 83.9034 | 1,553,771,074 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,310,045,440 | -2,596,000 | 84.3139 | 1,553,771,074 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,312,641,440 | -688,000 | 84.4810 | 1,553,771,074 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,313,329,440 | -497,700 | 84.5253 | 1,553,771,074 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,313,827,140 | -528,000 | 84.5573 | 1,553,771,074 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,314,355,140 | -1,744,000 | 84.5913 | 1,553,771,074 | 2015-06-10 |
| 2536 | 2015-06-26 | 1,316,099,140 | -1,456,315 | 84.7035 | 1,553,771,074 | 2015-06-10 |
| 2537 | 2015-06-25 | 1,317,555,455 | -85,388 | 84.7973 | 1,553,771,074 | 2015-06-10 |
| 2538 | 2015-06-24 | 1,317,640,843 | -59,965 | 84.8028 | 1,553,771,074 | 2015-06-10 |
| 2539 | 2015-06-23 | 1,317,700,808 | -562,000 | 84.8066 | 1,553,771,074 | 2015-06-10 |
| 2540 | 2015-06-22 | 1,318,262,808 | 3,313,217 | 84.8428 | 1,553,771,074 | 2015-06-10 |
| 2541 | 2015-06-19 | 1,314,949,591 | 2,234,330 | 84.6296 | 1,553,771,074 | 2015-06-10 |
| 2542 | 2015-06-18 | 1,312,715,261 | 2,142,000 | 84.4858 | 1,553,771,074 | 2015-06-10 |
| 2543 | 2015-06-17 | 1,310,573,261 | 856,000 | 84.3479 | 1,553,771,074 | 2015-06-10 |
| 2544 | 2015-06-16 | 1,309,717,261 | 2,259,096 | 84.2928 | 1,553,771,074 | 2015-06-10 |
| 2545 | 2015-06-15 | 1,307,458,165 | 37,558,222 | 84.1474 | 1,553,771,074 | 2015-06-10 |
| 2546 | 2015-06-12 | 1,269,899,943 | 46,170,240 | 81.7302 | 1,553,771,074 | 2015-06-10 |
| 2547 | 2015-06-11 | 1,223,729,703 | 32,347,600 | 78.7587 | 1,553,771,074 | 2015-06-10 |
| 2548 | 2015-06-10 | 1,191,382,103 | -400,400 | 76.6768 | 1,553,771,074 | 2015-06-10 |
| 2549 | 2015-06-09 | 1,191,782,503 | -3,269,343 | 83.1222 | 1,433,771,074 | 2015-05-31 |
| 2550 | 2015-06-08 | 1,195,051,846 | 53,535 | 83.3503 | 1,433,771,074 | 2015-05-31 |
| 2551 | 2015-06-05 | 1,194,998,311 | 3,440,640 | 83.3465 | 1,433,771,074 | 2015-05-31 |
| 2552 | 2015-06-04 | 1,191,557,671 | 397,400 | 83.1065 | 1,433,771,074 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,191,160,271 | 2,214,445 | 83.0788 | 1,433,771,074 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,188,945,826 | 3,350,301 | 82.9244 | 1,433,771,074 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,185,595,525 | 2,613,904 | 82.6907 | 1,433,771,074 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,182,981,621 | 2,891,287 | 82.5084 | 1,433,771,074 | 2015-04-30 |
| 2557 | 2015-05-28 | 1,180,090,334 | 2,565,800 | 82.3067 | 1,433,771,074 | 2015-04-30 |
| 2558 | 2015-05-27 | 1,177,524,534 | -948,335 | 82.1278 | 1,433,771,074 | 2015-04-30 |
| 2559 | 2015-05-26 | 1,178,472,869 | -846,010 | 82.1939 | 1,433,771,074 | 2015-04-30 |
| 2560 | 2015-05-22 | 1,179,318,879 | 4,232,522 | 82.2529 | 1,433,771,074 | 2015-04-30 |
| 2561 | 2015-05-21 | 1,175,086,357 | 483,952 | 81.9577 | 1,433,771,074 | 2015-04-30 |
| 2562 | 2015-05-20 | 1,174,602,405 | 1,490,783 | 81.9240 | 1,433,771,074 | 2015-04-30 |
| 2563 | 2015-05-19 | 1,173,111,622 | 204,000 | 81.8200 | 1,433,771,074 | 2015-04-30 |
| 2564 | 2015-05-18 | 1,172,907,622 | -3,272,936 | 81.8058 | 1,433,771,074 | 2015-04-30 |
| 2565 | 2015-05-15 | 1,176,180,558 | 103,375 | 82.0341 | 1,433,771,074 | 2015-04-30 |
| 2566 | 2015-05-14 | 1,176,077,183 | -995,880 | 82.0268 | 1,433,771,074 | 2015-04-30 |
| 2567 | 2015-05-13 | 1,177,073,063 | 1,495,997 | 82.0963 | 1,433,771,074 | 2015-04-30 |
| 2568 | 2015-05-12 | 1,175,577,066 | -8,688,000 | 81.9920 | 1,433,771,074 | 2015-04-30 |
| 2569 | 2015-05-11 | 1,184,265,066 | 764,000 | 82.5979 | 1,433,771,074 | 2015-04-30 |
| 2570 | 2015-05-08 | 1,183,501,066 | 1,040,986 | 82.5446 | 1,433,771,074 | 2015-04-30 |
| 2571 | 2015-05-07 | 1,182,460,080 | -1,432,243 | 82.4720 | 1,433,771,074 | 2015-04-30 |
| 2572 | 2015-05-06 | 1,183,892,323 | 1,541,035 | 82.5719 | 1,433,771,074 | 2015-04-30 |
| 2573 | 2015-05-05 | 1,182,351,288 | 868,000 | 82.4644 | 1,433,771,074 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,181,483,288 | 1,098,000 | 82.4039 | 1,433,771,074 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,180,385,288 | 93,906 | 82.3273 | 1,433,771,074 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,180,291,382 | -152,079 | 82.3208 | 1,433,771,074 | 2015-03-31 |
| 2577 | 2015-04-28 | 1,180,443,461 | 1,000,000 | 82.3314 | 1,433,771,074 | 2015-03-31 |
| 2578 | 2015-04-27 | 1,179,443,461 | 500,000 | 82.2616 | 1,433,771,074 | 2015-03-31 |
| 2579 | 2015-04-24 | 1,178,943,461 | 5,664,967 | 82.2268 | 1,433,771,074 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,173,278,494 | 2,835,350 | 81.8316 | 1,433,771,074 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,170,443,144 | 190,009,577 | 81.6339 | 1,433,771,074 | 2015-03-31 |
| 2582 | 2015-04-21 | 980,433,567 | -346,514 | 68.3815 | 1,433,771,074 | 2015-03-31 |
| 2583 | 2015-04-20 | 980,780,081 | -774,000 | 68.4056 | 1,433,771,074 | 2015-03-31 |
| 2584 | 2015-04-17 | 981,554,081 | -1,093,167 | 68.4596 | 1,433,771,074 | 2015-03-31 |
| 2585 | 2015-04-16 | 982,647,248 | -1,597,822 | 68.5359 | 1,433,771,074 | 2015-03-31 |
| 2586 | 2015-04-15 | 984,245,070 | -97,506 | 68.6473 | 1,433,771,074 | 2015-03-31 |
| 2587 | 2015-04-14 | 984,342,576 | 106,689 | 68.6541 | 1,433,771,074 | 2015-03-31 |
| 2588 | 2015-04-13 | 984,235,887 | 2,129,285 | 68.6467 | 1,433,771,074 | 2015-03-31 |
| 2589 | 2015-04-10 | 982,106,602 | 804,540 | 68.4981 | 1,433,771,074 | 2015-03-31 |
| 2590 | 2015-04-09 | 981,302,062 | -378,000 | 68.4420 | 1,433,771,074 | 2015-03-31 |
| 2591 | 2015-04-08 | 981,680,062 | -424,000 | 68.4684 | 1,433,771,074 | 2015-03-31 |
| 2592 | 2015-04-02 | 982,104,062 | -404,000 | 68.4980 | 1,433,771,074 | 2015-03-31 |
| 2593 | 2015-04-01 | 982,508,062 | 426,485 | 68.5261 | 1,433,771,074 | 2015-03-31 |
| 2594 | 2015-03-31 | 982,081,577 | -238,190 | 68.4964 | 1,433,771,074 | 2015-03-31 |
| 2595 | 2015-03-30 | 982,319,767 | -256,000 | 68.5130 | 1,433,771,074 | 2015-02-28 |
| 2596 | 2015-03-27 | 982,575,767 | -975,400 | 68.5309 | 1,433,771,074 | 2015-02-28 |
| 2597 | 2015-03-26 | 983,551,167 | 256,000 | 68.5989 | 1,433,771,074 | 2015-02-28 |
| 2598 | 2015-03-25 | 983,295,167 | -372,821 | 68.5810 | 1,433,771,074 | 2015-02-28 |
| 2599 | 2015-03-24 | 983,667,988 | 292,000 | 68.6070 | 1,433,771,074 | 2015-02-28 |
| 2600 | 2015-03-23 | 983,375,988 | 240,000 | 68.5867 | 1,433,771,074 | 2015-02-28 |
| 2601 | 2015-03-20 | 983,135,988 | -520,000 | 68.5699 | 1,433,771,074 | 2015-02-28 |
| 2602 | 2015-03-19 | 983,655,988 | -58,631 | 68.6062 | 1,433,771,074 | 2015-02-28 |
| 2603 | 2015-03-18 | 983,714,619 | -196,000 | 68.6103 | 1,433,771,074 | 2015-02-28 |
| 2604 | 2015-03-17 | 983,910,619 | 328,000 | 68.6240 | 1,433,771,074 | 2015-02-28 |
| 2605 | 2015-03-16 | 983,582,619 | -472,000 | 68.6011 | 1,433,771,074 | 2015-02-28 |
| 2606 | 2015-03-13 | 984,054,619 | 274,000 | 68.6340 | 1,433,771,074 | 2015-02-28 |
| 2607 | 2015-03-12 | 983,780,619 | -547,998 | 68.6149 | 1,433,771,074 | 2015-02-28 |
| 2608 | 2015-03-11 | 984,328,617 | 86,000 | 68.6531 | 1,433,771,074 | 2015-02-28 |
| 2609 | 2015-03-10 | 984,242,617 | 26,000 | 68.6471 | 1,433,771,074 | 2015-02-28 |
| 2610 | 2015-03-09 | 984,216,617 | 238,000 | 68.6453 | 1,433,771,074 | 2015-02-28 |
| 2611 | 2015-03-06 | 983,978,617 | 272,000 | 68.6287 | 1,433,771,074 | 2015-02-28 |
| 2612 | 2015-03-05 | 983,706,617 | -158,000 | 68.6097 | 1,433,771,074 | 2015-02-28 |
| 2613 | 2015-03-04 | 983,864,617 | 72,000 | 68.6208 | 1,433,771,074 | 2015-02-28 |
| 2614 | 2015-03-03 | 983,792,617 | 164,253 | 68.6157 | 1,433,771,074 | 2015-02-28 |
| 2615 | 2015-03-02 | 983,628,364 | 549,388 | 68.6043 | 1,433,771,074 | 2015-02-28 |
| 2616 | 2015-02-27 | 983,078,976 | -82,000 | 68.5660 | 1,433,771,074 | 2015-01-31 |
| 2617 | 2015-02-26 | 983,160,976 | -12,390 | 68.5717 | 1,433,771,074 | 2015-01-31 |
| 2618 | 2015-02-25 | 983,173,366 | -44,000 | 68.5725 | 1,433,771,074 | 2015-01-31 |
| 2619 | 2015-02-24 | 983,217,366 | -40,590 | 68.5756 | 1,433,771,074 | 2015-01-31 |
| 2620 | 2015-02-23 | 983,257,956 | -10,000 | 68.5784 | 1,433,771,074 | 2015-01-31 |
| 2621 | 2015-02-18 | 983,267,956 | 0 | 68.5791 | 1,433,771,074 | 2015-01-31 |
| 2622 | 2015-02-17 | 983,267,956 | 376,000 | 68.5791 | 1,433,771,074 | 2015-01-31 |
| 2623 | 2015-02-16 | 982,891,956 | 1,476,000 | 68.5529 | 1,433,771,074 | 2015-01-31 |
| 2624 | 2015-02-13 | 981,415,956 | -116,000 | 68.4500 | 1,433,771,074 | 2015-01-31 |
| 2625 | 2015-02-12 | 981,531,956 | 370,000 | 68.4581 | 1,433,771,074 | 2015-01-31 |
| 2626 | 2015-02-11 | 981,161,956 | 479,767 | 68.4323 | 1,433,771,074 | 2015-01-31 |
| 2627 | 2015-02-10 | 980,682,189 | -322,000 | 68.3988 | 1,433,771,074 | 2015-01-31 |
| 2628 | 2015-02-09 | 981,004,189 | -164,000 | 68.4213 | 1,433,771,074 | 2015-01-31 |
| 2629 | 2015-02-06 | 981,168,189 | 181,343 | 68.4327 | 1,433,771,074 | 2015-01-31 |
| 2630 | 2015-02-05 | 980,986,846 | -372,000 | 68.4200 | 1,433,771,074 | 2015-01-31 |
| 2631 | 2015-02-04 | 981,358,846 | -450,734 | 68.4460 | 1,433,771,074 | 2015-01-31 |
| 2632 | 2015-02-03 | 981,809,580 | -294,000 | 68.4774 | 1,433,771,074 | 2015-01-31 |
| 2633 | 2015-02-02 | 982,103,580 | -15,728 | 68.4979 | 1,433,771,074 | 2015-01-31 |
| 2634 | 2015-01-30 | 982,119,308 | -134,000 | 68.4990 | 1,433,771,074 | 2015-01-26 |
| 2635 | 2015-01-29 | 982,253,308 | -1,198,000 | 68.5084 | 1,433,771,074 | 2015-01-26 |
| 2636 | 2015-01-28 | 983,451,308 | 28,000 | 68.5919 | 1,433,771,074 | 2015-01-26 |
| 2637 | 2015-01-27 | 983,423,308 | -592,662 | 68.5900 | 1,433,771,074 | 2015-01-26 |
| 2638 | 2015-01-26 | 984,015,970 | 45,331,974 | 68.6313 | 1,433,771,074 | 2015-01-26 |
| 2639 | 2015-01-23 | 938,683,996 | -428,000 | 68.6634 | 1,367,079,597 | 2014-12-31 |
| 2640 | 2015-01-22 | 939,111,996 | -800,998 | 68.6948 | 1,367,079,597 | 2014-12-31 |
| 2641 | 2015-01-21 | 939,912,994 | -243,500 | 68.7533 | 1,367,079,597 | 2014-12-31 |
| 2642 | 2015-01-20 | 940,156,494 | -830,861 | 68.7712 | 1,367,079,597 | 2014-12-31 |
| 2643 | 2015-01-19 | 940,987,355 | -494,193 | 68.8319 | 1,367,079,597 | 2014-12-31 |
| 2644 | 2015-01-16 | 941,481,548 | -592,000 | 68.8681 | 1,367,079,597 | 2014-12-31 |
| 2645 | 2015-01-15 | 942,073,548 | -136,000 | 68.9114 | 1,367,079,597 | 2014-12-31 |
| 2646 | 2015-01-14 | 942,209,548 | 158,318 | 68.9213 | 1,367,079,597 | 2014-12-31 |
| 2647 | 2015-01-13 | 942,051,230 | 216,000 | 68.9098 | 1,367,079,597 | 2014-12-31 |
| 2648 | 2015-01-12 | 941,835,230 | -654,000 | 68.8940 | 1,367,079,597 | 2014-12-31 |
| 2649 | 2015-01-09 | 942,489,230 | 482,000 | 68.9418 | 1,367,079,597 | 2014-12-31 |
| 2650 | 2015-01-08 | 942,007,230 | 835,925 | 68.9065 | 1,367,079,597 | 2014-12-31 |
| 2651 | 2015-01-07 | 941,171,305 | 199,803 | 68.8454 | 1,367,079,597 | 2014-12-31 |
| 2652 | 2015-01-06 | 940,971,502 | 172,000 | 68.8308 | 1,367,079,597 | 2014-12-31 |
| 2653 | 2015-01-05 | 940,799,502 | -2,000 | 68.8182 | 1,367,079,597 | 2014-12-31 |
| 2654 | 2015-01-02 | 940,801,502 | 116,000 | 68.8183 | 1,367,079,597 | 2014-12-31 |
| 2655 | 2014-12-31 | 940,685,502 | -58 | 68.8099 | 1,367,079,597 | 2014-12-31 |
| 2656 | 2014-12-30 | 940,685,560 | 96,000 | 68.8099 | 1,367,079,597 | 2014-11-30 |
| 2657 | 2014-12-29 | 940,589,560 | -621,720 | 68.8028 | 1,367,079,597 | 2014-11-30 |
| 2658 | 2014-12-24 | 941,211,280 | 0 | 68.8483 | 1,367,079,597 | 2014-11-30 |
| 2659 | 2014-12-23 | 941,211,280 | -376,000 | 68.8483 | 1,367,079,597 | 2014-11-30 |
| 2660 | 2014-12-22 | 941,587,280 | -252,000 | 68.8758 | 1,367,079,597 | 2014-11-30 |
| 2661 | 2014-12-19 | 941,839,280 | -58,000 | 68.8943 | 1,367,079,597 | 2014-11-30 |
| 2662 | 2014-12-18 | 941,897,280 | -306,000 | 68.8985 | 1,367,079,597 | 2014-11-30 |
| 2663 | 2014-12-17 | 942,203,280 | -39,600 | 68.9209 | 1,367,079,597 | 2014-11-30 |
| 2664 | 2014-12-16 | 942,242,880 | -102,000 | 68.9238 | 1,367,079,597 | 2014-11-30 |
| 2665 | 2014-12-15 | 942,344,880 | -220,720 | 68.9312 | 1,367,079,597 | 2014-11-30 |
| 2666 | 2014-12-12 | 942,565,600 | 435,682 | 68.9474 | 1,367,079,597 | 2014-11-30 |
| 2667 | 2014-12-11 | 942,129,918 | -327,960 | 68.9155 | 1,367,079,597 | 2014-11-30 |
| 2668 | 2014-12-10 | 942,457,878 | -2,387,850 | 68.9395 | 1,367,079,597 | 2014-11-30 |
| 2669 | 2014-12-09 | 944,845,728 | 188,000 | 69.1142 | 1,367,079,597 | 2014-11-30 |
| 2670 | 2014-12-08 | 944,657,728 | -74,000 | 69.1004 | 1,367,079,597 | 2014-11-30 |
| 2671 | 2014-12-05 | 944,731,728 | 524,000 | 69.1058 | 1,367,079,597 | 2014-11-30 |
| 2672 | 2014-12-04 | 944,207,728 | -47,833 | 69.0675 | 1,367,079,597 | 2014-11-30 |
| 2673 | 2014-12-03 | 944,255,561 | -298,211 | 69.0710 | 1,367,079,597 | 2014-11-30 |
| 2674 | 2014-12-02 | 944,553,772 | 759,653 | 69.0928 | 1,367,079,597 | 2014-11-30 |
| 2675 | 2014-12-01 | 943,794,119 | -82,000 | 69.0372 | 1,367,079,597 | 2014-11-30 |
| 2676 | 2014-11-28 | 943,876,119 | -456,000 | 69.0432 | 1,367,079,597 | 2014-10-31 |
| 2677 | 2014-11-27 | 944,332,119 | -134,000 | 69.0766 | 1,367,079,597 | 2014-10-31 |
| 2678 | 2014-11-26 | 944,466,119 | 1,590,000 | 69.0864 | 1,367,079,597 | 2014-10-31 |
| 2679 | 2014-11-25 | 942,876,119 | -17,243 | 68.9701 | 1,367,079,597 | 2014-10-31 |
| 2680 | 2014-11-24 | 942,893,362 | -62,000 | 68.9714 | 1,367,079,597 | 2014-10-31 |
| 2681 | 2014-11-21 | 942,955,362 | 86,000 | 68.9759 | 1,367,079,597 | 2014-10-31 |
| 2682 | 2014-11-20 | 942,869,362 | -52,266 | 68.9696 | 1,367,079,597 | 2014-10-31 |
| 2683 | 2014-11-19 | 942,921,628 | 132,000 | 68.9734 | 1,367,079,597 | 2014-10-31 |
| 2684 | 2014-11-18 | 942,789,628 | -318,000 | 68.9638 | 1,367,079,597 | 2014-10-31 |
| 2685 | 2014-11-17 | 943,107,628 | -382,388 | 68.9870 | 1,367,079,597 | 2014-10-31 |
| 2686 | 2014-11-14 | 943,490,016 | -710,300 | 69.0150 | 1,367,079,597 | 2014-10-31 |
| 2687 | 2014-11-13 | 944,200,316 | -298,000 | 69.0670 | 1,367,079,597 | 2014-10-31 |
| 2688 | 2014-11-12 | 944,498,316 | -64,000 | 69.0888 | 1,367,079,597 | 2014-10-31 |
| 2689 | 2014-11-11 | 944,562,316 | 398,000 | 69.0934 | 1,367,079,597 | 2014-10-31 |
| 2690 | 2014-11-10 | 944,164,316 | 302,000 | 69.0643 | 1,367,079,597 | 2014-10-31 |
| 2691 | 2014-11-07 | 943,862,316 | 874,000 | 69.0422 | 1,367,079,597 | 2014-10-31 |
| 2692 | 2014-11-06 | 942,988,316 | 118,000 | 68.9783 | 1,367,079,597 | 2014-10-31 |
| 2693 | 2014-11-05 | 942,870,316 | -176,000 | 68.9697 | 1,367,079,597 | 2014-10-31 |
| 2694 | 2014-11-04 | 943,046,316 | -834,000 | 68.9825 | 1,367,079,597 | 2014-10-31 |
| 2695 | 2014-11-03 | 943,880,316 | -99,520 | 69.0436 | 1,367,079,597 | 2014-10-31 |
| 2696 | 2014-10-31 | 943,979,836 | 675,296 | 69.0508 | 1,367,079,597 | 2014-10-31 |
| 2697 | 2014-10-30 | 943,304,540 | 507,553 | 69.0014 | 1,367,079,597 | 2014-10-06 |
| 2698 | 2014-10-29 | 942,796,987 | 176,000 | 68.9643 | 1,367,079,597 | 2014-10-06 |
| 2699 | 2014-10-28 | 942,620,987 | -170,000 | 68.9514 | 1,367,079,597 | 2014-10-06 |
| 2700 | 2014-10-27 | 942,790,987 | -122,000 | 68.9639 | 1,367,079,597 | 2014-10-06 |
| 2701 | 2014-10-24 | 942,912,987 | -51,175 | 68.9728 | 1,367,079,597 | 2014-10-06 |
| 2702 | 2014-10-23 | 942,964,162 | -4,090,000 | 68.9765 | 1,367,079,597 | 2014-10-06 |
| 2703 | 2014-10-22 | 947,054,162 | -20,000 | 69.2757 | 1,367,079,597 | 2014-10-06 |
| 2704 | 2014-10-21 | 947,074,162 | 30,000 | 69.2772 | 1,367,079,597 | 2014-10-06 |
| 2705 | 2014-10-20 | 947,044,162 | 0 | 69.2750 | 1,367,079,597 | 2014-10-06 |
| 2706 | 2014-10-17 | 947,044,162 | 10,000 | 69.2750 | 1,367,079,597 | 2014-10-06 |
| 2707 | 2014-10-16 | 947,034,162 | -972,000 | 69.2743 | 1,367,079,597 | 2014-10-06 |
| 2708 | 2014-10-15 | 948,006,162 | 320,000 | 69.3454 | 1,367,079,597 | 2014-10-06 |
| 2709 | 2014-10-14 | 947,686,162 | 177,320 | 69.3219 | 1,367,079,597 | 2014-10-06 |
| 2710 | 2014-10-13 | 947,508,842 | 2,023,200 | 69.3090 | 1,367,079,597 | 2014-10-06 |
| 2711 | 2014-10-10 | 945,485,642 | 68,000 | 69.1610 | 1,367,079,597 | 2014-10-06 |
| 2712 | 2014-10-09 | 945,417,642 | 414,057 | 69.1560 | 1,367,079,597 | 2014-10-06 |
| 2713 | 2014-10-08 | 945,003,585 | -32,000 | 69.1257 | 1,367,079,597 | 2014-10-06 |
| 2714 | 2014-10-07 | 945,035,585 | 317,999 | 69.1281 | 1,367,079,597 | 2014-10-06 |
| 2715 | 2014-10-06 | 944,717,586 | 67,804,178 | 69.1048 | 1,367,079,597 | 2014-10-06 |
| 2716 | 2014-10-03 | 876,913,408 | 1,327,184 | 69.0358 | 1,270,229,989 | 2014-09-30 |
| 2717 | 2014-09-30 | 875,586,224 | 320,550 | 68.9313 | 1,270,229,989 | 2014-09-30 |
| 2718 | 2014-09-29 | 875,265,674 | -1,740,497 | 68.9061 | 1,270,229,989 | 2014-08-31 |
| 2719 | 2014-09-26 | 877,006,171 | 0 | 69.0431 | 1,270,229,989 | 2014-08-31 |
| 2720 | 2014-09-25 | 877,006,171 | -141,938 | 69.0431 | 1,270,229,989 | 2014-08-31 |
| 2721 | 2014-09-24 | 877,148,109 | -732,000 | 69.0543 | 1,270,229,989 | 2014-08-31 |
| 2722 | 2014-09-23 | 877,880,109 | -90,000 | 69.1119 | 1,270,229,989 | 2014-08-31 |
| 2723 | 2014-09-22 | 877,970,109 | -268,000 | 69.1190 | 1,270,229,989 | 2014-08-31 |
| 2724 | 2014-09-19 | 878,238,109 | 10,000 | 69.1401 | 1,270,229,989 | 2014-08-31 |
| 2725 | 2014-09-18 | 878,228,109 | -230,000 | 69.1393 | 1,270,229,989 | 2014-08-31 |
| 2726 | 2014-09-17 | 878,458,109 | 270,000 | 69.1574 | 1,270,229,989 | 2014-08-31 |
| 2727 | 2014-09-16 | 878,188,109 | -254,800 | 69.1361 | 1,270,229,989 | 2014-08-31 |
| 2728 | 2014-09-15 | 878,442,909 | 121,200 | 69.1562 | 1,270,229,989 | 2014-08-31 |
| 2729 | 2014-09-12 | 878,321,709 | -546,393 | 69.1467 | 1,270,229,989 | 2014-08-31 |
| 2730 | 2014-09-11 | 878,868,102 | -300,000 | 69.1897 | 1,270,229,989 | 2014-08-31 |
| 2731 | 2014-09-10 | 879,168,102 | 324,000 | 69.2133 | 1,270,229,989 | 2014-08-31 |
| 2732 | 2014-09-08 | 878,844,102 | 1,151,225 | 69.1878 | 1,270,229,989 | 2014-08-31 |
| 2733 | 2014-09-05 | 877,692,877 | 826,000 | 69.0972 | 1,270,229,989 | 2014-08-31 |
| 2734 | 2014-09-04 | 876,866,877 | -72,000 | 69.0321 | 1,270,229,989 | 2014-08-31 |
| 2735 | 2014-09-03 | 876,938,877 | 284,000 | 69.0378 | 1,270,229,989 | 2014-08-31 |
| 2736 | 2014-09-02 | 876,654,877 | -182,000 | 69.0154 | 1,270,229,989 | 2014-08-31 |
| 2737 | 2014-09-01 | 876,836,877 | 49,910 | 69.0298 | 1,270,229,989 | 2014-08-31 |
| 2738 | 2014-08-29 | 876,786,967 | 664,000 | 69.0258 | 1,270,229,989 | 2014-07-31 |
| 2739 | 2014-08-28 | 876,122,967 | -196,000 | 68.9736 | 1,270,229,989 | 2014-07-31 |
| 2740 | 2014-08-27 | 876,318,967 | 966,960 | 68.9890 | 1,270,229,989 | 2014-07-31 |
| 2741 | 2014-08-26 | 875,352,007 | -474,000 | 68.9129 | 1,270,229,989 | 2014-07-31 |
| 2742 | 2014-08-25 | 875,826,007 | -1,385,157 | 68.9502 | 1,270,229,989 | 2014-07-31 |
| 2743 | 2014-08-22 | 877,211,164 | -161,628 | 69.0592 | 1,270,229,989 | 2014-07-31 |
| 2744 | 2014-08-21 | 877,372,792 | -2,982,735 | 69.0720 | 1,270,229,989 | 2014-07-31 |
| 2745 | 2014-08-20 | 880,355,527 | 522,000 | 69.3068 | 1,270,229,989 | 2014-07-31 |
| 2746 | 2014-08-19 | 879,833,527 | -1,292,000 | 69.2657 | 1,270,229,989 | 2014-07-31 |
| 2747 | 2014-08-18 | 881,125,527 | -1,770,000 | 69.3674 | 1,270,229,989 | 2014-07-31 |
| 2748 | 2014-08-15 | 882,895,527 | -654,000 | 69.5067 | 1,270,229,989 | 2014-07-31 |
| 2749 | 2014-08-14 | 883,549,527 | -158,000 | 69.5582 | 1,270,229,989 | 2014-07-31 |
| 2750 | 2014-08-13 | 883,707,527 | -322,000 | 69.5707 | 1,270,229,989 | 2014-07-31 |
| 2751 | 2014-08-12 | 884,029,527 | -43,916 | 69.5960 | 1,270,229,989 | 2014-07-31 |
| 2752 | 2014-08-11 | 884,073,443 | -314,000 | 69.5995 | 1,270,229,989 | 2014-07-31 |
| 2753 | 2014-08-08 | 884,387,443 | -238,000 | 69.6242 | 1,270,229,989 | 2014-07-31 |
| 2754 | 2014-08-07 | 884,625,443 | -696,000 | 69.6429 | 1,270,229,989 | 2014-07-31 |
| 2755 | 2014-08-06 | 885,321,443 | 126,040 | 69.6977 | 1,270,229,989 | 2014-07-31 |
| 2756 | 2014-08-05 | 885,195,403 | 458,000 | 69.6878 | 1,270,229,989 | 2014-07-31 |
| 2757 | 2014-08-04 | 884,737,403 | -72,000 | 69.6517 | 1,270,229,989 | 2014-07-31 |
| 2758 | 2014-08-01 | 884,809,403 | 50,554 | 69.6574 | 1,270,229,989 | 2014-07-31 |
| 2759 | 2014-07-31 | 884,758,849 | 370,480 | 69.6534 | 1,270,229,989 | 2014-07-31 |
| 2760 | 2014-07-30 | 884,388,369 | 2,635,843 | 69.6243 | 1,270,229,989 | 2014-06-30 |
| 2761 | 2014-07-29 | 881,752,526 | 99,600 | 69.4168 | 1,270,229,989 | 2014-06-30 |
| 2762 | 2014-07-28 | 881,652,926 | 38,000 | 69.4089 | 1,270,229,989 | 2014-06-30 |
| 2763 | 2014-07-25 | 881,614,926 | 362,000 | 69.4059 | 1,270,229,989 | 2014-06-30 |
| 2764 | 2014-07-24 | 881,252,926 | -493,047 | 69.3774 | 1,270,229,989 | 2014-06-30 |
| 2765 | 2014-07-23 | 881,745,973 | 149,070 | 69.4162 | 1,270,229,989 | 2014-06-30 |
| 2766 | 2014-07-22 | 881,596,903 | -34,000 | 69.4045 | 1,270,229,989 | 2014-06-30 |
| 2767 | 2014-07-21 | 881,630,903 | 155,120 | 69.4072 | 1,270,229,989 | 2014-06-30 |
| 2768 | 2014-07-18 | 881,475,783 | 288,473 | 69.3950 | 1,270,229,989 | 2014-06-30 |
| 2769 | 2014-07-17 | 881,187,310 | -1,130,000 | 69.3723 | 1,270,229,989 | 2014-06-30 |
| 2770 | 2014-07-16 | 882,317,310 | 488,000 | 69.4612 | 1,270,229,989 | 2014-06-30 |
| 2771 | 2014-07-15 | 881,829,310 | 360,000 | 69.4228 | 1,270,229,989 | 2014-06-30 |
| 2772 | 2014-07-14 | 881,469,310 | -82,000 | 69.3945 | 1,270,229,989 | 2014-06-30 |
| 2773 | 2014-07-11 | 881,551,310 | -2,070,000 | 69.4009 | 1,270,229,989 | 2014-06-30 |
| 2774 | 2014-07-10 | 883,621,310 | 806,000 | 69.5639 | 1,270,229,989 | 2014-06-30 |
| 2775 | 2014-07-09 | 882,815,310 | 2,803,870 | 69.5004 | 1,270,229,989 | 2014-06-30 |
| 2776 | 2014-07-08 | 880,011,440 | 262,400 | 69.2797 | 1,270,229,989 | 2014-06-30 |
| 2777 | 2014-07-07 | 879,749,040 | -614,000 | 69.2590 | 1,270,229,989 | 2014-06-30 |
| 2778 | 2014-07-04 | 880,363,040 | -1,319,520 | 69.3074 | 1,270,229,989 | 2014-06-30 |
| 2779 | 2014-07-03 | 881,682,560 | -1,240,000 | 69.4113 | 1,270,229,989 | 2014-06-30 |
| 2780 | 2014-07-02 | 882,922,560 | 206,000 | 69.5089 | 1,270,229,989 | 2014-06-30 |
| 2781 | 2014-06-30 | 882,716,560 | -864,000 | 69.4927 | 1,270,229,989 | 2014-06-30 |
| 2782 | 2014-06-27 | 883,580,560 | -40,000 | 69.5607 | 1,270,229,989 | 2014-05-31 |
| 2783 | 2014-06-26 | 883,620,560 | -779,962 | 69.5638 | 1,270,229,989 | 2014-05-31 |
| 2784 | 2014-06-25 | 884,400,522 | -573,000 | 69.6252 | 1,270,229,989 | 2014-05-31 |
| 2785 | 2014-06-24 | 884,973,522 | -644,000 | 69.6703 | 1,270,229,989 | 2014-05-31 |
| 2786 | 2014-06-23 | 885,617,522 | -1,374,440 | 69.7210 | 1,270,229,989 | 2014-05-31 |
| 2787 | 2014-06-20 | 886,991,962 | -1,922,500 | 69.8292 | 1,270,229,989 | 2014-05-31 |
| 2788 | 2014-06-19 | 888,914,462 | 94,000 | 69.9806 | 1,270,229,989 | 2014-05-31 |
| 2789 | 2014-06-18 | 888,820,462 | -921,795 | 69.9732 | 1,270,229,989 | 2014-05-31 |
| 2790 | 2014-06-17 | 889,742,257 | -1,588,000 | 70.0458 | 1,270,229,989 | 2014-05-31 |
| 2791 | 2014-06-16 | 891,330,257 | 108,000 | 70.1708 | 1,270,229,989 | 2014-05-31 |
| 2792 | 2014-06-13 | 891,222,257 | -52,000 | 70.1623 | 1,270,229,989 | 2014-05-31 |
| 2793 | 2014-06-12 | 891,274,257 | 928,000 | 70.1664 | 1,270,229,989 | 2014-05-31 |
| 2794 | 2014-06-11 | 890,346,257 | -4,000 | 70.0933 | 1,270,229,989 | 2014-05-31 |
| 2795 | 2014-06-10 | 890,350,257 | 253,915 | 70.0936 | 1,270,229,989 | 2014-05-31 |
| 2796 | 2014-06-09 | 890,096,342 | -366,280 | 70.0736 | 1,270,229,989 | 2014-05-31 |
| 2797 | 2014-06-06 | 890,462,622 | 26,000 | 70.1025 | 1,270,229,989 | 2014-05-31 |
| 2798 | 2014-06-05 | 890,436,622 | -692,000 | 70.1004 | 1,270,229,989 | 2014-05-31 |
| 2799 | 2014-06-04 | 891,128,622 | 150,000 | 70.1549 | 1,270,229,989 | 2014-05-31 |
| 2800 | 2014-06-03 | 890,978,622 | -184,000 | 70.1431 | 1,270,229,989 | 2014-05-31 |
| 2801 | 2014-05-30 | 891,162,622 | -2,000 | 70.1576 | 1,270,229,989 | 2014-04-30 |
| 2802 | 2014-05-29 | 891,164,622 | -40,000 | 70.1577 | 1,270,229,989 | 2014-04-30 |
| 2803 | 2014-05-28 | 891,204,622 | 252,000 | 70.1609 | 1,270,229,989 | 2014-04-30 |
| 2804 | 2014-05-27 | 890,952,622 | 100,000 | 70.1410 | 1,270,229,989 | 2014-04-30 |
| 2805 | 2014-05-26 | 890,852,622 | 152,000 | 70.1332 | 1,270,229,989 | 2014-04-30 |
| 2806 | 2014-05-23 | 890,700,622 | 424,000 | 70.1212 | 1,270,229,989 | 2014-04-30 |
| 2807 | 2014-05-22 | 890,276,622 | -64,000 | 70.0878 | 1,270,229,989 | 2014-04-30 |
| 2808 | 2014-05-21 | 890,340,622 | 98,000 | 70.0929 | 1,270,229,989 | 2014-04-30 |
| 2809 | 2014-05-20 | 890,242,622 | 8,000 | 70.0852 | 1,270,229,989 | 2014-04-30 |
| 2810 | 2014-05-19 | 890,234,622 | 646,364 | 70.0845 | 1,270,229,989 | 2014-04-30 |
| 2811 | 2014-05-16 | 889,588,258 | 136,000 | 70.0336 | 1,270,229,989 | 2014-04-30 |
| 2812 | 2014-05-15 | 889,452,258 | -2,000 | 70.0229 | 1,270,229,989 | 2014-04-30 |
| 2813 | 2014-05-14 | 889,454,258 | 78,040 | 70.0231 | 1,270,229,989 | 2014-04-30 |
| 2814 | 2014-05-13 | 889,376,218 | 206,000 | 70.0169 | 1,270,229,989 | 2014-04-30 |
| 2815 | 2014-05-12 | 889,170,218 | 98,000 | 70.0007 | 1,270,229,989 | 2014-04-30 |
| 2816 | 2014-05-10 | 889,072,218 | 0 | 69.9930 | 1,270,229,989 | 2014-04-30 |
| 2817 | 2014-05-09 | 889,072,218 | -160,000 | 69.9930 | 1,270,229,989 | 2014-04-30 |
| 2818 | 2014-05-08 | 889,232,218 | 90,000 | 70.0056 | 1,270,229,989 | 2014-04-30 |
| 2819 | 2014-05-07 | 889,142,218 | 32,000 | 69.9985 | 1,270,229,989 | 2014-04-30 |
| 2820 | 2014-05-05 | 889,110,218 | -144,000 | 69.9960 | 1,270,229,989 | 2014-04-30 |
| 2821 | 2014-05-02 | 889,254,218 | -20,000 | 70.0073 | 1,270,229,989 | 2014-04-30 |
| 2822 | 2014-04-30 | 889,274,218 | 474,000 | 70.0089 | 1,270,229,989 | 2014-04-30 |
| 2823 | 2014-04-29 | 888,800,218 | 1,119,872 | 69.9716 | 1,270,229,989 | 2014-03-31 |
| 2824 | 2014-04-28 | 887,680,346 | 1,172,000 | 69.8834 | 1,270,229,989 | 2014-03-31 |
| 2825 | 2014-04-25 | 886,508,346 | -21,334 | 69.7912 | 1,270,229,989 | 2014-03-31 |
| 2826 | 2014-04-24 | 886,529,680 | 0 | 69.7928 | 1,270,229,989 | 2014-03-31 |
| 2827 | 2014-04-23 | 886,529,680 | 0 | 69.7928 | 1,270,229,989 | 2014-03-31 |
| 2828 | 2014-04-22 | 886,529,680 | 0 | 69.7928 | 1,270,229,989 | 2014-03-31 |
| 2829 | 2014-04-17 | 886,529,680 | 0 | 69.7928 | 1,270,229,989 | 2014-03-31 |
| 2830 | 2014-04-16 | 886,529,680 | 0 | 69.7928 | 1,270,229,989 | 2014-03-31 |
| 2831 | 2014-04-15 | 886,529,680 | -260,000 | 69.7928 | 1,270,229,989 | 2014-03-31 |
| 2832 | 2014-04-14 | 886,789,680 | 142,240 | 69.8133 | 1,270,229,989 | 2014-03-31 |
| 2833 | 2014-04-11 | 886,647,440 | -34,000 | 69.8021 | 1,270,229,989 | 2014-03-31 |
| 2834 | 2014-04-10 | 886,681,440 | -32,000 | 69.8048 | 1,270,229,989 | 2014-03-31 |
| 2835 | 2014-04-09 | 886,713,440 | -238,000 | 69.8073 | 1,270,229,989 | 2014-03-31 |
| 2836 | 2014-04-08 | 886,951,440 | 30,000 | 69.8261 | 1,270,229,989 | 2014-03-31 |
| 2837 | 2014-04-07 | 886,921,440 | 150,000 | 69.8237 | 1,270,229,989 | 2014-03-31 |
| 2838 | 2014-04-04 | 886,771,440 | 86,632 | 69.8119 | 1,270,229,989 | 2014-03-31 |
| 2839 | 2014-04-03 | 886,684,808 | 18,000 | 69.8051 | 1,270,229,989 | 2014-03-31 |
| 2840 | 2014-04-02 | 886,666,808 | 266,000 | 69.8036 | 1,270,229,989 | 2014-03-31 |
| 2841 | 2014-04-01 | 886,400,808 | -72,501 | 69.7827 | 1,270,229,989 | 2014-03-31 |
| 2842 | 2014-03-31 | 886,473,309 | 0 | 69.7884 | 1,270,229,989 | 2014-03-31 |
| 2843 | 2014-03-28 | 886,473,309 | -186,000 | 69.7884 | 1,270,229,989 | 2014-02-28 |
| 2844 | 2014-03-27 | 886,659,309 | 330,000 | 69.8031 | 1,270,229,989 | 2014-02-28 |
| 2845 | 2014-03-26 | 886,329,309 | -33,767 | 69.7771 | 1,270,229,989 | 2014-02-28 |
| 2846 | 2014-03-25 | 886,363,076 | -228,000 | 69.7797 | 1,270,229,989 | 2014-02-28 |
| 2847 | 2014-03-24 | 886,591,076 | 130,000 | 69.7977 | 1,270,229,989 | 2014-02-28 |
| 2848 | 2014-03-21 | 886,461,076 | 76,240 | 69.7874 | 1,270,229,989 | 2014-02-28 |
| 2849 | 2014-03-20 | 886,384,836 | -450,000 | 69.7814 | 1,270,229,989 | 2014-02-28 |
| 2850 | 2014-03-19 | 886,834,836 | 1,266,000 | 69.8169 | 1,270,229,989 | 2014-02-28 |
| 2851 | 2014-03-18 | 885,568,836 | 246,340 | 69.7172 | 1,270,229,989 | 2014-02-28 |
| 2852 | 2014-03-17 | 885,322,496 | 33,872 | 69.6978 | 1,270,229,989 | 2014-02-28 |
| 2853 | 2014-03-14 | 885,288,624 | 204,000 | 69.6951 | 1,270,229,989 | 2014-02-28 |
| 2854 | 2014-03-13 | 885,084,624 | 50,000 | 69.6791 | 1,270,229,989 | 2014-02-28 |
| 2855 | 2014-03-12 | 885,034,624 | -70,000 | 69.6751 | 1,270,229,989 | 2014-02-28 |
| 2856 | 2014-03-11 | 885,104,624 | -362,000 | 69.6807 | 1,270,229,989 | 2014-02-28 |
| 2857 | 2014-03-10 | 885,466,624 | 28,000 | 69.7092 | 1,270,229,989 | 2014-02-28 |
| 2858 | 2014-03-07 | 885,438,624 | -401,118 | 69.7070 | 1,270,229,989 | 2014-02-28 |
| 2859 | 2014-03-06 | 885,839,742 | -162,390 | 69.7385 | 1,270,229,989 | 2014-02-28 |
| 2860 | 2014-03-05 | 886,002,132 | 16,000 | 69.7513 | 1,270,229,989 | 2014-02-28 |
| 2861 | 2014-03-04 | 885,986,132 | -202,000 | 69.7501 | 1,270,229,989 | 2014-02-28 |
| 2862 | 2014-03-03 | 886,188,132 | -46,000 | 69.7660 | 1,270,229,989 | 2014-02-28 |
| 2863 | 2014-02-28 | 886,234,132 | -49,813 | 69.7696 | 1,270,229,989 | 2014-02-28 |
| 2864 | 2014-02-27 | 886,283,945 | 134,000 | 69.7735 | 1,270,229,989 | 2014-01-31 |
| 2865 | 2014-02-26 | 886,149,945 | 122,000 | 69.7630 | 1,270,229,989 | 2014-01-31 |
| 2866 | 2014-02-25 | 886,027,945 | -462,000 | 69.7533 | 1,270,229,989 | 2014-01-31 |
| 2867 | 2014-02-24 | 886,489,945 | 2,574,000 | 69.7897 | 1,270,229,989 | 2014-01-31 |
| 2868 | 2014-02-21 | 883,915,945 | -7,342,290 | 69.5871 | 1,270,229,989 | 2014-01-31 |
| 2869 | 2014-02-20 | 891,258,235 | -862,000 | 70.1651 | 1,270,229,989 | 2014-01-31 |
| 2870 | 2014-02-19 | 892,120,235 | -44,000 | 70.2330 | 1,270,229,989 | 2014-01-31 |
| 2871 | 2014-02-18 | 892,164,235 | 30,000 | 70.2364 | 1,270,229,989 | 2014-01-31 |
| 2872 | 2014-02-17 | 892,134,235 | 344,803 | 70.2341 | 1,270,229,989 | 2014-01-31 |
| 2873 | 2014-02-14 | 891,789,432 | 100,000 | 70.2069 | 1,270,229,989 | 2014-01-31 |
| 2874 | 2014-02-13 | 891,689,432 | -154,023 | 70.1991 | 1,270,229,989 | 2014-01-31 |
| 2875 | 2014-02-12 | 891,843,455 | 242,000 | 70.2112 | 1,270,229,989 | 2014-01-31 |
| 2876 | 2014-02-11 | 891,601,455 | 4,401 | 70.1921 | 1,270,229,989 | 2014-01-31 |
| 2877 | 2014-02-10 | 891,597,054 | -106,000 | 70.1918 | 1,270,229,989 | 2014-01-31 |
| 2878 | 2014-02-07 | 891,703,054 | -106,000 | 70.2001 | 1,270,229,989 | 2014-01-31 |
| 2879 | 2014-02-06 | 891,809,054 | 210,000 | 70.2085 | 1,270,229,989 | 2014-01-31 |
| 2880 | 2014-02-05 | 891,599,054 | -1,140,000 | 70.1919 | 1,270,229,989 | 2014-01-31 |
| 2881 | 2014-02-04 | 892,739,054 | -108,000 | 70.2817 | 1,270,229,989 | 2014-01-31 |
| 2882 | 2014-01-30 | 892,847,054 | 0 | 70.2902 | 1,270,229,989 | 2013-12-31 |
| 2883 | 2014-01-29 | 892,847,054 | -20,000 | 70.2902 | 1,270,229,989 | 2013-12-31 |
| 2884 | 2014-01-28 | 892,867,054 | -244,000 | 70.2918 | 1,270,229,989 | 2013-12-31 |
| 2885 | 2014-01-27 | 893,111,054 | -354,000 | 70.3110 | 1,270,229,989 | 2013-12-31 |
| 2886 | 2014-01-24 | 893,465,054 | 230,000 | 70.3388 | 1,270,229,989 | 2013-12-31 |
| 2887 | 2014-01-23 | 893,235,054 | -729,627 | 70.3207 | 1,270,229,989 | 2013-12-31 |
| 2888 | 2014-01-22 | 893,964,681 | 155,440 | 70.3782 | 1,270,229,989 | 2013-12-31 |
| 2889 | 2014-01-21 | 893,809,241 | -150,000 | 70.3659 | 1,270,229,989 | 2013-12-31 |
| 2890 | 2014-01-20 | 893,959,241 | -380,000 | 70.3777 | 1,270,229,989 | 2013-12-31 |
| 2891 | 2014-01-17 | 894,339,241 | 38,000 | 70.4077 | 1,270,229,989 | 2013-12-31 |
| 2892 | 2014-01-16 | 894,301,241 | -472,000 | 70.4047 | 1,270,229,989 | 2013-12-31 |
| 2893 | 2014-01-15 | 894,773,241 | -291,600 | 70.4418 | 1,270,229,989 | 2013-12-31 |
| 2894 | 2014-01-14 | 895,064,841 | 22,800 | 70.4648 | 1,270,229,989 | 2013-12-31 |
| 2895 | 2014-01-13 | 895,042,041 | -358,000 | 70.4630 | 1,270,229,989 | 2013-12-31 |
| 2896 | 2014-01-10 | 895,400,041 | 94,000 | 70.4912 | 1,270,229,989 | 2013-12-31 |
| 2897 | 2014-01-09 | 895,306,041 | -356,000 | 70.4838 | 1,270,229,989 | 2013-12-31 |
| 2898 | 2014-01-08 | 895,662,041 | -225,760 | 70.5118 | 1,270,229,989 | 2013-12-31 |
| 2899 | 2014-01-07 | 895,887,801 | -238,000 | 70.5296 | 1,270,229,989 | 2013-12-31 |
| 2900 | 2014-01-06 | 896,125,801 | -1,406,000 | 70.5483 | 1,270,229,989 | 2013-12-31 |
| 2901 | 2014-01-03 | 897,531,801 | 484,000 | 70.6590 | 1,270,229,989 | 2013-12-31 |
| 2902 | 2014-01-02 | 897,047,801 | 0 | 70.6209 | 1,270,229,989 | 2013-12-31 |
| 2903 | 2013-12-31 | 897,047,801 | 0 | 70.6209 | 1,270,229,989 | 2013-12-31 |
| 2904 | 2013-12-30 | 897,047,801 | -388,000 | 70.6209 | 1,270,229,989 | 2013-11-30 |
| 2905 | 2013-12-27 | 897,435,801 | -411,826 | 70.6514 | 1,270,229,989 | 2013-11-30 |
| 2906 | 2013-12-24 | 897,847,627 | 0 | 70.6839 | 1,270,229,989 | 2013-11-30 |
| 2907 | 2013-12-23 | 897,847,627 | -479,760 | 70.6839 | 1,270,229,989 | 2013-11-30 |
| 2908 | 2013-12-20 | 898,327,387 | -60,000 | 70.7216 | 1,270,229,989 | 2013-11-30 |
| 2909 | 2013-12-19 | 898,387,387 | -194,000 | 70.7264 | 1,270,229,989 | 2013-11-30 |
| 2910 | 2013-12-18 | 898,581,387 | -194,000 | 70.7416 | 1,270,229,989 | 2013-11-30 |
| 2911 | 2013-12-17 | 898,775,387 | 92,000 | 70.7569 | 1,270,229,989 | 2013-11-30 |
| 2912 | 2013-12-16 | 898,683,387 | -780,000 | 70.7497 | 1,270,229,989 | 2013-11-30 |
| 2913 | 2013-12-13 | 899,463,387 | -350,240 | 70.8111 | 1,270,229,989 | 2013-11-30 |
| 2914 | 2013-12-12 | 899,813,627 | -4,000 | 70.8386 | 1,270,229,989 | 2013-11-30 |
| 2915 | 2013-12-11 | 899,817,627 | -89,570 | 70.8390 | 1,270,229,989 | 2013-11-30 |
| 2916 | 2013-12-10 | 899,907,197 | -340,000 | 70.8460 | 1,270,229,989 | 2013-11-30 |
| 2917 | 2013-12-09 | 900,247,197 | -859,648 | 70.8728 | 1,270,229,989 | 2013-11-30 |
| 2918 | 2013-12-06 | 901,106,845 | 370,000 | 70.9404 | 1,270,229,989 | 2013-11-30 |
| 2919 | 2013-12-05 | 900,736,845 | 449,893 | 70.9113 | 1,270,229,989 | 2013-11-30 |
| 2920 | 2013-12-04 | 900,286,952 | -62,000 | 70.8759 | 1,270,229,989 | 2013-11-30 |
| 2921 | 2013-12-03 | 900,348,952 | 372,000 | 70.8808 | 1,270,229,989 | 2013-11-30 |
| 2922 | 2013-12-02 | 899,976,952 | 1,364,755 | 70.8515 | 1,270,229,989 | 2013-11-30 |
| 2923 | 2013-11-29 | 898,612,197 | 902,000 | 70.7441 | 1,270,229,989 | 2013-10-31 |
| 2924 | 2013-11-28 | 897,710,197 | 211,526 | 70.6730 | 1,270,229,989 | 2013-10-31 |
| 2925 | 2013-11-27 | 897,498,671 | 484,000 | 70.6564 | 1,270,229,989 | 2013-10-31 |
| 2926 | 2013-11-26 | 897,014,671 | 405,700 | 70.6183 | 1,270,229,989 | 2013-10-31 |
| 2927 | 2013-11-25 | 896,608,971 | 1,720,000 | 70.5863 | 1,270,229,989 | 2013-10-31 |
| 2928 | 2013-11-22 | 894,888,971 | 32,000 | 70.4509 | 1,270,229,989 | 2013-10-31 |
| 2929 | 2013-11-21 | 894,856,971 | 1,338,000 | 70.4484 | 1,270,229,989 | 2013-10-31 |
| 2930 | 2013-11-20 | 893,518,971 | 488,000 | 70.3431 | 1,270,229,989 | 2013-10-31 |
| 2931 | 2013-11-19 | 893,030,971 | 56,000 | 70.3047 | 1,270,229,989 | 2013-10-31 |
| 2932 | 2013-11-18 | 892,974,971 | 1,106,000 | 70.3003 | 1,270,229,989 | 2013-10-31 |
| 2933 | 2013-11-15 | 891,868,971 | 282,000 | 70.2132 | 1,270,229,989 | 2013-10-31 |
| 2934 | 2013-11-14 | 891,586,971 | -10,000 | 70.1910 | 1,270,229,989 | 2013-10-31 |
| 2935 | 2013-11-13 | 891,596,971 | -218,000 | 70.1918 | 1,270,229,989 | 2013-10-31 |
| 2936 | 2013-11-12 | 891,814,971 | 508,000 | 70.2089 | 1,270,229,989 | 2013-10-31 |
| 2937 | 2013-11-11 | 891,306,971 | 3,330,000 | 70.1689 | 1,270,229,989 | 2013-10-31 |
| 2938 | 2013-11-08 | 887,976,971 | 518,000 | 69.9068 | 1,270,229,989 | 2013-10-31 |
| 2939 | 2013-11-07 | 887,458,971 | 430,000 | 69.8660 | 1,270,229,989 | 2013-10-31 |
| 2940 | 2013-11-06 | 887,028,971 | 132,000 | 69.8322 | 1,270,229,989 | 2013-10-31 |
| 2941 | 2013-11-05 | 886,896,971 | 170,000 | 69.8218 | 1,270,229,989 | 2013-10-31 |
| 2942 | 2013-11-04 | 886,726,971 | -1,098,000 | 69.8084 | 1,270,229,989 | 2013-10-31 |
| 2943 | 2013-11-01 | 887,824,971 | -2,286,000 | 69.8948 | 1,270,229,989 | 2013-10-31 |
| 2944 | 2013-10-31 | 890,110,971 | 152,000 | 70.0748 | 1,270,229,989 | 2013-10-31 |
| 2945 | 2013-10-30 | 889,958,971 | 66,372 | 70.0628 | 1,270,229,989 | 2013-10-04 |
| 2946 | 2013-10-29 | 889,892,599 | -1,160,000 | 70.0576 | 1,270,229,989 | 2013-10-04 |
| 2947 | 2013-10-28 | 891,052,599 | -22,000 | 70.1489 | 1,270,229,989 | 2013-10-04 |
| 2948 | 2013-10-25 | 891,074,599 | -344,000 | 70.1507 | 1,270,229,989 | 2013-10-04 |
| 2949 | 2013-10-24 | 891,418,599 | -611,043 | 70.1777 | 1,270,229,989 | 2013-10-04 |
| 2950 | 2013-10-23 | 892,029,642 | 548,000 | 70.2258 | 1,270,229,989 | 2013-10-04 |
| 2951 | 2013-10-22 | 891,481,642 | 142,000 | 70.1827 | 1,270,229,989 | 2013-10-04 |
| 2952 | 2013-10-21 | 891,339,642 | -524,085 | 70.1715 | 1,270,229,989 | 2013-10-04 |
| 2953 | 2013-10-18 | 891,863,727 | -43,040 | 70.2128 | 1,270,229,989 | 2013-10-04 |
| 2954 | 2013-10-17 | 891,906,767 | 302,000 | 70.2162 | 1,270,229,989 | 2013-10-04 |
| 2955 | 2013-10-16 | 891,604,767 | -9,400 | 70.1924 | 1,270,229,989 | 2013-10-04 |
| 2956 | 2013-10-15 | 891,614,167 | 1,850,000 | 70.1931 | 1,270,229,989 | 2013-10-04 |
| 2957 | 2013-10-11 | 889,764,167 | 1,450,000 | 70.0475 | 1,270,229,989 | 2013-10-04 |
| 2958 | 2013-10-10 | 888,314,167 | 8,750 | 69.9333 | 1,270,229,989 | 2013-10-04 |
| 2959 | 2013-10-09 | 888,305,417 | -530,000 | 69.9326 | 1,270,229,989 | 2013-10-04 |
| 2960 | 2013-10-08 | 888,835,417 | 2,636,574 | 69.9744 | 1,270,229,989 | 2013-10-04 |
| 2961 | 2013-10-07 | 886,198,843 | -328,018 | 69.7668 | 1,270,229,989 | 2013-10-04 |
| 2962 | 2013-10-04 | 886,526,861 | 9,884,504 | 69.7926 | 1,270,229,989 | 2013-10-04 |
| 2963 | 2013-10-03 | 876,642,357 | -122,000 | 69.7076 | 1,257,600,092 | 2013-09-30 |
| 2964 | 2013-10-02 | 876,764,357 | 110,000 | 69.7173 | 1,257,600,092 | 2013-09-30 |
| 2965 | 2013-09-30 | 876,654,357 | 106,000 | 69.7085 | 1,257,600,092 | 2013-09-30 |
| 2966 | 2013-09-27 | 876,548,357 | -4,000 | 69.7001 | 1,257,600,092 | 2013-08-31 |
| 2967 | 2013-09-26 | 876,552,357 | 112,000 | 69.7004 | 1,257,600,092 | 2013-08-31 |
| 2968 | 2013-09-25 | 876,440,357 | 50,000 | 69.6915 | 1,257,600,092 | 2013-08-31 |
| 2969 | 2013-09-24 | 876,390,357 | 642,620 | 69.6875 | 1,257,600,092 | 2013-08-31 |
| 2970 | 2013-09-23 | 875,747,737 | -28,000 | 69.6364 | 1,257,600,092 | 2013-08-31 |
| 2971 | 2013-09-19 | 875,775,737 | 172,000 | 69.6387 | 1,257,600,092 | 2013-08-31 |
| 2972 | 2013-09-18 | 875,603,737 | 790,875 | 69.6250 | 1,257,600,092 | 2013-08-31 |
| 2973 | 2013-09-17 | 874,812,862 | 115,380 | 69.5621 | 1,257,600,092 | 2013-08-31 |
| 2974 | 2013-09-16 | 874,697,482 | 145,600 | 69.5529 | 1,257,600,092 | 2013-08-31 |
| 2975 | 2013-09-13 | 874,551,882 | 326 | 69.5413 | 1,257,600,092 | 2013-08-31 |
| 2976 | 2013-09-12 | 874,551,556 | -318,000 | 69.5413 | 1,257,600,092 | 2013-08-31 |
| 2977 | 2013-09-11 | 874,869,556 | -283,760 | 69.5666 | 1,257,600,092 | 2013-08-31 |
| 2978 | 2013-09-10 | 875,153,316 | -1,070,000 | 69.5892 | 1,257,600,092 | 2013-08-31 |
| 2979 | 2013-09-09 | 876,223,316 | -11,028,327 | 69.6742 | 1,257,600,092 | 2013-08-31 |
| 2980 | 2013-09-06 | 887,251,643 | 150,000 | 70.5512 | 1,257,600,092 | 2013-08-31 |
| 2981 | 2013-09-05 | 887,101,643 | 6,278,666 | 70.5392 | 1,257,600,092 | 2013-08-31 |
| 2982 | 2013-09-04 | 880,822,977 | 1,376,000 | 70.0400 | 1,257,600,092 | 2013-08-31 |
| 2983 | 2013-09-03 | 879,446,977 | -946,000 | 69.9306 | 1,257,600,092 | 2013-08-31 |
| 2984 | 2013-09-02 | 880,392,977 | -742,824 | 70.0058 | 1,257,600,092 | 2013-08-31 |
| 2985 | 2013-08-30 | 881,135,801 | -622,000 | 71.0059 | 1,240,933,427 | 2013-08-20 |
| 2986 | 2013-08-29 | 881,757,801 | 316,000 | 71.0560 | 1,240,933,427 | 2013-08-20 |
| 2987 | 2013-08-28 | 881,441,801 | 6,852,666 | 71.0305 | 1,240,933,427 | 2013-08-20 |
| 2988 | 2013-08-27 | 874,589,135 | 1,084,000 | 70.4783 | 1,240,933,427 | 2013-08-20 |
| 2989 | 2013-08-26 | 873,505,135 | 128,624,665 | 70.3910 | 1,240,933,427 | 2013-08-20 |
| 2990 | 2013-08-23 | 744,880,470 | 906,000 | 60.0258 | 1,240,933,427 | 2013-08-20 |
| 2991 | 2013-08-22 | 743,974,470 | -856,000 | 59.9528 | 1,240,933,427 | 2013-08-20 |
| 2992 | 2013-08-21 | 744,830,470 | -4,046,000 | 60.0218 | 1,240,933,427 | 2013-08-20 |
| 2993 | 2013-08-20 | 748,876,470 | 984,000 | 60.3478 | 1,240,933,427 | 2013-08-20 |
| 2994 | 2013-08-19 | 747,892,470 | 8,032,666 | 69.8356 | 1,070,933,431 | 2013-07-31 |
| 2995 | 2013-08-16 | 739,859,804 | -20,000 | 69.0855 | 1,070,933,431 | 2013-07-31 |
| 2996 | 2013-08-15 | 739,879,804 | 29,780,101 | 69.0874 | 1,070,933,431 | 2013-07-31 |
| 2997 | 2013-08-14 | 710,099,703 | 0 | 66.3066 | 1,070,933,431 | 2013-07-31 |
| 2998 | 2013-08-13 | 710,099,703 | -1,428,000 | 66.3066 | 1,070,933,431 | 2013-07-31 |
| 2999 | 2013-08-12 | 711,527,703 | -471,646 | 66.4400 | 1,070,933,431 | 2013-07-31 |
| 3000 | 2013-08-09 | 711,999,349 | -530,000 | 66.4840 | 1,070,933,431 | 2013-07-31 |
| 3001 | 2013-08-08 | 712,529,349 | 6,694,516 | 66.5335 | 1,070,933,431 | 2013-07-31 |
| 3002 | 2013-08-07 | 705,834,833 | 2,533,333 | 65.9084 | 1,070,933,431 | 2013-07-31 |
| 3003 | 2013-08-06 | 703,301,500 | -8,000 | 65.6718 | 1,070,933,431 | 2013-07-31 |
| 3004 | 2013-08-05 | 703,309,500 | -86,000 | 65.6726 | 1,070,933,431 | 2013-07-31 |
| 3005 | 2013-08-02 | 703,395,500 | 380,375 | 65.6806 | 1,070,933,431 | 2013-07-31 |
| 3006 | 2013-08-01 | 703,015,125 | 111,780 | 65.6451 | 1,070,933,431 | 2013-07-31 |
| 3007 | 2013-07-31 | 702,903,345 | 286,000 | 65.6346 | 1,070,933,431 | 2013-07-31 |
| 3008 | 2013-07-30 | 702,617,345 | -78,000 | 65.6079 | 1,070,933,431 | 2013-07-15 |
| 3009 | 2013-07-29 | 702,695,345 | -336,000 | 65.6152 | 1,070,933,431 | 2013-07-15 |
| 3010 | 2013-07-26 | 703,031,345 | -113,590 | 65.6466 | 1,070,933,431 | 2013-07-15 |
| 3011 | 2013-07-25 | 703,144,935 | 109,600 | 65.6572 | 1,070,933,431 | 2013-07-15 |
| 3012 | 2013-07-24 | 703,035,335 | -420,000 | 65.6470 | 1,070,933,431 | 2013-07-15 |
| 3013 | 2013-07-23 | 703,455,335 | 6,466,666 | 65.6862 | 1,070,933,431 | 2013-07-15 |
| 3014 | 2013-07-22 | 696,988,669 | -180,000 | 65.0824 | 1,070,933,431 | 2013-07-15 |
| 3015 | 2013-07-19 | 697,168,669 | -96,000 | 65.0992 | 1,070,933,431 | 2013-07-15 |
| 3016 | 2013-07-18 | 697,264,669 | 36,786,576 | 65.1081 | 1,070,933,431 | 2013-07-15 |
| 3017 | 2013-07-17 | 660,478,093 | 68,000 | 61.6731 | 1,070,933,431 | 2013-07-15 |
| 3018 | 2013-07-16 | 660,410,093 | 282,000 | 61.6668 | 1,070,933,431 | 2013-07-15 |
| 3019 | 2013-07-15 | 660,128,093 | 30,474,000 | 61.6404 | 1,070,933,431 | 2013-07-15 |
| 3020 | 2013-07-12 | 629,654,093 | -24,000 | 63.1169 | 997,600,099 | 2013-07-04 |
| 3021 | 2013-07-11 | 629,678,093 | -298,000 | 63.1193 | 997,600,099 | 2013-07-04 |
| 3022 | 2013-07-10 | 629,976,093 | -867,280 | 63.1492 | 997,600,099 | 2013-07-04 |
| 3023 | 2013-07-09 | 630,843,373 | 69,341,999 | 63.2361 | 997,600,099 | 2013-07-04 |
| 3024 | 2013-07-08 | 561,501,374 | 58,000 | 56.2852 | 997,600,099 | 2013-07-04 |
| 3025 | 2013-07-05 | 561,443,374 | -66,000 | 56.2794 | 997,600,099 | 2013-07-04 |
| 3026 | 2013-07-04 | 561,509,374 | 40,000 | 56.2860 | 997,600,099 | 2013-07-04 |
| 3027 | 2013-07-03 | 561,469,374 | -2,568,934 | 60.5292 | 927,600,100 | 2013-06-30 |
| 3028 | 2013-07-02 | 564,038,308 | 162,000 | 60.8062 | 927,600,100 | 2013-06-30 |
| 3029 | 2013-06-28 | 563,876,308 | 894,000 | 60.7887 | 927,600,100 | 2013-05-31 |
| 3030 | 2013-06-27 | 562,982,308 | 102,000 | 60.6924 | 927,600,100 | 2013-05-31 |
| 3031 | 2013-06-26 | 562,880,308 | 654,000 | 60.6814 | 927,600,100 | 2013-05-31 |
| 3032 | 2013-06-25 | 562,226,308 | -594,000 | 60.6109 | 927,600,100 | 2013-05-31 |
| 3033 | 2013-06-24 | 562,820,308 | -594,000 | 60.6749 | 927,600,100 | 2013-05-31 |
| 3034 | 2013-06-21 | 563,414,308 | 798,000 | 60.7389 | 927,600,100 | 2013-05-31 |
| 3035 | 2013-06-20 | 562,616,308 | -386,000 | 60.6529 | 927,600,100 | 2013-05-31 |
| 3036 | 2013-06-19 | 563,002,308 | 90,000 | 60.6945 | 927,600,100 | 2013-05-31 |
| 3037 | 2013-06-18 | 562,912,308 | 114,000 | 60.6848 | 927,600,100 | 2013-05-31 |
| 3038 | 2013-06-17 | 562,798,308 | 298,000 | 60.6725 | 927,600,100 | 2013-05-31 |
| 3039 | 2013-06-14 | 562,500,308 | -884,000 | 60.6404 | 927,600,100 | 2013-05-31 |
| 3040 | 2013-06-13 | 563,384,308 | -1,014,000 | 60.7357 | 927,600,100 | 2013-05-31 |
| 3041 | 2013-06-11 | 564,398,308 | 1,010,000 | 60.8450 | 927,600,100 | 2013-05-31 |
| 3042 | 2013-06-10 | 563,388,308 | 1,542,000 | 60.7361 | 927,600,100 | 2013-05-31 |
| 3043 | 2013-06-07 | 561,846,308 | 1,338,000 | 60.5699 | 927,600,100 | 2013-05-31 |
| 3044 | 2013-06-06 | 560,508,308 | 1,524,000 | 60.4256 | 927,600,100 | 2013-05-31 |
| 3045 | 2013-06-05 | 558,984,308 | 290,150 | 60.2613 | 927,600,100 | 2013-05-31 |
| 3046 | 2013-06-04 | 558,694,158 | -1,408,000 | 60.2301 | 927,600,100 | 2013-05-31 |
| 3047 | 2013-06-03 | 560,102,158 | -2,396,000 | 60.3819 | 927,600,100 | 2013-05-31 |
| 3048 | 2013-05-31 | 562,498,158 | 52,400 | 60.6402 | 927,600,100 | 2013-05-31 |
| 3049 | 2013-05-30 | 562,445,758 | -2,346,000 | 60.6345 | 927,600,100 | 2013-04-30 |
| 3050 | 2013-05-29 | 564,791,758 | -1,113,850 | 60.8874 | 927,600,100 | 2013-04-30 |
| 3051 | 2013-05-28 | 565,905,608 | -2,166,000 | 61.0075 | 927,600,100 | 2013-04-30 |
| 3052 | 2013-05-27 | 568,071,608 | -901,740 | 61.2410 | 927,600,100 | 2013-04-30 |
| 3053 | 2013-05-24 | 568,973,348 | -6,702,250 | 61.3382 | 927,600,100 | 2013-04-30 |
| 3054 | 2013-05-23 | 575,675,598 | 1,976,000 | 62.0608 | 927,600,100 | 2013-04-30 |
| 3055 | 2013-05-22 | 573,699,598 | -90,000 | 61.8477 | 927,600,100 | 2013-04-30 |
| 3056 | 2013-05-21 | 573,789,598 | 172,000 | 61.8574 | 927,600,100 | 2013-04-30 |
| 3057 | 2013-05-20 | 573,617,598 | -1,672,000 | 61.8389 | 927,600,100 | 2013-04-30 |
| 3058 | 2013-05-16 | 575,289,598 | 646,640 | 62.0191 | 927,600,100 | 2013-04-30 |
| 3059 | 2013-05-15 | 574,642,958 | -1,610,000 | 61.9494 | 927,600,100 | 2013-04-30 |
| 3060 | 2013-05-14 | 576,252,958 | 3,479,600 | 62.1230 | 927,600,100 | 2013-04-30 |
| 3061 | 2013-05-13 | 572,773,358 | 100,000 | 61.7479 | 927,600,100 | 2013-04-30 |
| 3062 | 2013-05-10 | 572,673,358 | -20,000 | 61.7371 | 927,600,100 | 2013-04-30 |
| 3063 | 2013-05-09 | 572,693,358 | -2,275,930 | 61.7393 | 927,600,100 | 2013-04-30 |
| 3064 | 2013-05-08 | 574,969,288 | 2,548,000 | 61.9846 | 927,600,100 | 2013-04-30 |
| 3065 | 2013-05-07 | 572,421,288 | -2,037,000 | 61.7099 | 927,600,100 | 2013-04-30 |
| 3066 | 2013-05-06 | 574,458,288 | -1,048,000 | 61.9295 | 927,600,100 | 2013-04-30 |
| 3067 | 2013-05-03 | 575,506,288 | -2,000 | 62.0425 | 927,600,100 | 2013-04-30 |
| 3068 | 2013-05-02 | 575,508,288 | -36,000 | 62.0427 | 927,600,100 | 2013-04-30 |
| 3069 | 2013-04-30 | 575,544,288 | -906,000 | 62.0466 | 927,600,100 | 2013-04-30 |
| 3070 | 2013-04-29 | 576,450,288 | -30,000 | 62.1443 | 927,600,100 | 2013-03-31 |
| 3071 | 2013-04-26 | 576,480,288 | -600,000 | 62.1475 | 927,600,100 | 2013-03-31 |
| 3072 | 2013-04-25 | 577,080,288 | -612,000 | 62.2122 | 927,600,100 | 2013-03-31 |
| 3073 | 2013-04-24 | 577,692,288 | 1,132,000 | 62.2782 | 927,600,100 | 2013-03-31 |
| 3074 | 2013-04-23 | 576,560,288 | -506,000 | 62.1561 | 927,600,100 | 2013-03-31 |
| 3075 | 2013-04-22 | 577,066,288 | -602,000 | 62.2107 | 927,600,100 | 2013-03-31 |
| 3076 | 2013-04-19 | 577,668,288 | 1,086,000 | 62.2756 | 927,600,100 | 2013-03-31 |
| 3077 | 2013-04-18 | 576,582,288 | -810,320 | 62.1585 | 927,600,100 | 2013-03-31 |
| 3078 | 2013-04-17 | 577,392,608 | -1,822,000 | 62.2459 | 927,600,100 | 2013-03-31 |
| 3079 | 2013-04-16 | 579,214,608 | -1,912,000 | 62.4423 | 927,600,100 | 2013-03-31 |
| 3080 | 2013-04-15 | 581,126,608 | -722,000 | 62.6484 | 927,600,100 | 2013-03-31 |
| 3081 | 2013-04-12 | 581,848,608 | -3,122,000 | 62.7262 | 927,600,100 | 2013-03-31 |
| 3082 | 2013-04-11 | 584,970,608 | -3,530,000 | 63.0628 | 927,600,100 | 2013-03-31 |
| 3083 | 2013-04-10 | 588,500,608 | -1,243,281 | 63.4434 | 927,600,100 | 2013-03-31 |
| 3084 | 2013-04-09 | 589,743,889 | -684,000 | 63.5774 | 927,600,100 | 2013-03-31 |
| 3085 | 2013-04-08 | 590,427,889 | 360,000 | 63.6511 | 927,600,100 | 2013-03-31 |
| 3086 | 2013-04-05 | 590,067,889 | 30,580,000 | 63.6123 | 927,600,100 | 2013-03-31 |
| 3087 | 2013-04-03 | 559,487,889 | 37,054,666 | 60.3156 | 927,600,100 | 2013-03-31 |
| 3088 | 2013-04-02 | 522,433,223 | -668,000 | 56.3210 | 927,600,100 | 2013-03-31 |
| 3089 | 2013-03-28 | 523,101,223 | -351,400 | 56.3930 | 927,600,100 | 2013-03-27 |
| 3090 | 2013-03-27 | 523,452,623 | -236,000 | 56.4309 | 927,600,100 | 2013-03-27 |
| 3091 | 2013-03-26 | 523,688,623 | -1,192,000 | 60.8280 | 860,933,434 | 2013-03-20 |
| 3092 | 2013-03-25 | 524,880,623 | 11,857,332 | 60.9665 | 860,933,434 | 2013-03-20 |
| 3093 | 2013-03-22 | 513,023,291 | -1,050,000 | 59.5892 | 860,933,434 | 2013-03-20 |
| 3094 | 2013-03-21 | 514,073,291 | -1,358,000 | 59.7112 | 860,933,434 | 2013-03-20 |
| 3095 | 2013-03-20 | 515,431,291 | -2,592,880 | 59.8689 | 860,933,434 | 2013-03-20 |
| 3096 | 2013-03-19 | 518,024,171 | 31,234,197 | 63.6185 | 814,266,770 | 2013-02-28 |
| 3097 | 2013-03-18 | 486,789,974 | -234,000 | 59.7826 | 814,266,770 | 2013-02-28 |
| 3098 | 2013-03-15 | 487,023,974 | -1,022,000 | 59.8114 | 814,266,770 | 2013-02-28 |
| 3099 | 2013-03-14 | 488,045,974 | -1,531,833 | 59.9369 | 814,266,770 | 2013-02-28 |
| 3100 | 2013-03-13 | 489,577,807 | -6,162,874 | 60.1250 | 814,266,770 | 2013-02-28 |
| 3101 | 2013-03-12 | 495,740,681 | -6,735,520 | 60.8819 | 814,266,770 | 2013-02-28 |
| 3102 | 2013-03-11 | 502,476,201 | -3,424,000 | 61.7090 | 814,266,770 | 2013-02-28 |
| 3103 | 2013-03-08 | 505,900,201 | 5,754,012 | 62.1295 | 814,266,770 | 2013-02-28 |
| 3104 | 2013-03-07 | 500,146,189 | -3,022,000 | 61.4229 | 814,266,770 | 2013-02-28 |
| 3105 | 2013-03-06 | 503,168,189 | 520,000 | 61.7940 | 814,266,770 | 2013-02-28 |
| 3106 | 2013-03-05 | 502,648,189 | -52,000 | 61.7302 | 814,266,770 | 2013-02-28 |
| 3107 | 2013-03-04 | 502,700,189 | 26,586,576 | 61.7365 | 814,266,770 | 2013-02-28 |
| 3108 | 2013-03-01 | 476,113,613 | -70,000 | 58.4715 | 814,266,770 | 2013-02-28 |
| 3109 | 2013-02-28 | 476,183,613 | 959,760 | 58.4800 | 814,266,770 | 2013-02-28 |
| 3110 | 2013-02-27 | 475,223,853 | 14,000 | 60.3382 | 787,600,104 | 2013-01-31 |
| 3111 | 2013-02-26 | 475,209,853 | 108,000 | 60.3364 | 787,600,104 | 2013-01-31 |
| 3112 | 2013-02-25 | 475,101,853 | 674,300 | 60.3227 | 787,600,104 | 2013-01-31 |
| 3113 | 2013-02-22 | 474,427,553 | 122,000 | 60.2371 | 787,600,104 | 2013-01-31 |
| 3114 | 2013-02-21 | 474,305,553 | -104,000 | 60.2216 | 787,600,104 | 2013-01-31 |
| 3115 | 2013-02-20 | 474,409,553 | -108,280 | 60.2348 | 787,600,104 | 2013-01-31 |
| 3116 | 2013-02-19 | 474,517,833 | 100,000 | 60.2486 | 787,600,104 | 2013-01-31 |
| 3117 | 2013-02-18 | 474,417,833 | -252,000 | 60.2359 | 787,600,104 | 2013-01-31 |
| 3118 | 2013-02-15 | 474,669,833 | 0 | 60.2679 | 787,600,104 | 2013-01-31 |
| 3119 | 2013-02-14 | 474,669,833 | 1,879,000 | 60.2679 | 787,600,104 | 2013-01-31 |
| 3120 | 2013-02-08 | 472,790,833 | 68,000 | 60.0293 | 787,600,104 | 2013-01-31 |
| 3121 | 2013-02-07 | 472,722,833 | 1,254,400 | 60.0207 | 787,600,104 | 2013-01-31 |
| 3122 | 2013-02-06 | 471,468,433 | 34,000 | 59.8614 | 787,600,104 | 2013-01-31 |
| 3123 | 2013-02-05 | 471,434,433 | 2,384,720 | 59.8571 | 787,600,104 | 2013-01-31 |
| 3124 | 2013-02-04 | 469,049,713 | -3,352,000 | 59.5543 | 787,600,104 | 2013-01-31 |
| 3125 | 2013-02-01 | 472,401,713 | -918,000 | 59.9799 | 787,600,104 | 2013-01-31 |
| 3126 | 2013-01-31 | 473,319,713 | 672,000 | 60.0965 | 787,600,104 | 2013-01-31 |
| 3127 | 2013-01-30 | 472,647,713 | 242,000 | 60.0111 | 787,600,104 | 2012-12-31 |
| 3128 | 2013-01-29 | 472,405,713 | 686,000 | 59.9804 | 787,600,104 | 2012-12-31 |
| 3129 | 2013-01-28 | 471,719,713 | 984,958 | 59.8933 | 787,600,104 | 2012-12-31 |
| 3130 | 2013-01-25 | 470,734,755 | 1,324,000 | 59.7682 | 787,600,104 | 2012-12-31 |
| 3131 | 2013-01-24 | 469,410,755 | -858,000 | 59.6001 | 787,600,104 | 2012-12-31 |
| 3132 | 2013-01-23 | 470,268,755 | -179,600 | 59.7091 | 787,600,104 | 2012-12-31 |
| 3133 | 2013-01-22 | 470,448,355 | 476,800 | 59.7319 | 787,600,104 | 2012-12-31 |
| 3134 | 2013-01-21 | 469,971,555 | -158,000 | 59.6713 | 787,600,104 | 2012-12-31 |
| 3135 | 2013-01-18 | 470,129,555 | 2,062,000 | 59.6914 | 787,600,104 | 2012-12-31 |
| 3136 | 2013-01-17 | 468,067,555 | -734,000 | 59.4296 | 787,600,104 | 2012-12-31 |
| 3137 | 2013-01-16 | 468,801,555 | -209,815 | 59.5228 | 787,600,104 | 2012-12-31 |
| 3138 | 2013-01-15 | 469,011,370 | -456,000 | 59.5494 | 787,600,104 | 2012-12-31 |
| 3139 | 2013-01-14 | 469,467,370 | -192,000 | 59.6073 | 787,600,104 | 2012-12-31 |
| 3140 | 2013-01-11 | 469,659,370 | -32,000 | 59.6317 | 787,600,104 | 2012-12-31 |
| 3141 | 2013-01-10 | 469,691,370 | -514,000 | 59.6358 | 787,600,104 | 2012-12-31 |
| 3142 | 2013-01-09 | 470,205,370 | 608,740 | 59.7010 | 787,600,104 | 2012-12-31 |
| 3143 | 2013-01-08 | 469,596,630 | -76,000 | 59.6237 | 787,600,104 | 2012-12-31 |
| 3144 | 2013-01-07 | 469,672,630 | 214,125 | 59.6334 | 787,600,104 | 2012-12-31 |
| 3145 | 2013-01-04 | 469,458,505 | 891,233 | 59.6062 | 787,600,104 | 2012-12-31 |
| 3146 | 2013-01-03 | 468,567,272 | -396,000 | 59.4930 | 787,600,104 | 2012-12-31 |
| 3147 | 2013-01-02 | 468,963,272 | -786,000 | 59.5433 | 787,600,104 | 2012-12-31 |
| 3148 | 2012-12-31 | 469,749,272 | 0 | 59.6431 | 787,600,104 | 2012-12-31 |
| 3149 | 2012-12-28 | 469,749,272 | 418,000 | 59.6431 | 787,600,104 | 2012-11-30 |
| 3150 | 2012-12-27 | 469,331,272 | 0 | 59.5900 | 787,600,104 | 2012-11-30 |
| 3151 | 2012-12-24 | 469,331,272 | 0 | 59.5900 | 787,600,104 | 2012-11-30 |
| 3152 | 2012-12-21 | 469,331,272 | 357 | 59.5900 | 787,600,104 | 2012-11-30 |
| 3153 | 2012-12-20 | 469,330,915 | 296,000 | 59.5900 | 787,600,104 | 2012-11-30 |
| 3154 | 2012-12-19 | 469,034,915 | -346,000 | 59.5524 | 787,600,104 | 2012-11-30 |
| 3155 | 2012-12-18 | 469,380,915 | 208,000 | 59.5964 | 787,600,104 | 2012-11-30 |
| 3156 | 2012-12-17 | 469,172,915 | 126,000 | 59.5699 | 787,600,104 | 2012-11-30 |
| 3157 | 2012-12-14 | 469,046,915 | 122,000 | 59.5539 | 787,600,104 | 2012-11-30 |
| 3158 | 2012-12-13 | 468,924,915 | -192,000 | 59.5385 | 787,600,104 | 2012-11-30 |
| 3159 | 2012-12-12 | 469,116,915 | -146,000 | 59.5628 | 787,600,104 | 2012-11-30 |
| 3160 | 2012-12-11 | 469,262,915 | -44,000 | 59.5814 | 787,600,104 | 2012-11-30 |
| 3161 | 2012-12-10 | 469,306,915 | -13,720 | 59.5870 | 787,600,104 | 2012-11-30 |
| 3162 | 2012-12-07 | 469,320,635 | 192,000 | 59.5887 | 787,600,104 | 2012-11-30 |
| 3163 | 2012-12-06 | 469,128,635 | -51,920 | 59.5643 | 787,600,104 | 2012-11-30 |
| 3164 | 2012-12-05 | 469,180,555 | -718,000 | 59.5709 | 787,600,104 | 2012-11-30 |
| 3165 | 2012-12-04 | 469,898,555 | -1,060,000 | 59.6621 | 787,600,104 | 2012-11-30 |
| 3166 | 2012-12-03 | 470,958,555 | -231,921 | 59.7967 | 787,600,104 | 2012-11-30 |
| 3167 | 2012-11-30 | 471,190,476 | 2,800 | 59.8261 | 787,600,104 | 2012-11-30 |
| 3168 | 2012-11-29 | 471,187,676 | -259,570 | 59.8258 | 787,600,104 | 2012-10-31 |
| 3169 | 2012-11-28 | 471,447,246 | 2,498,000 | 59.8587 | 787,600,104 | 2012-10-31 |
| 3170 | 2012-11-27 | 468,949,246 | -800 | 59.5415 | 787,600,104 | 2012-10-31 |
| 3171 | 2012-11-26 | 468,950,046 | -52,030 | 59.5416 | 787,600,104 | 2012-10-31 |
| 3172 | 2012-11-23 | 469,002,076 | -74,000 | 59.5482 | 787,600,104 | 2012-10-31 |
| 3173 | 2012-11-22 | 469,076,076 | 907,600 | 59.5576 | 787,600,104 | 2012-10-31 |
| 3174 | 2012-11-21 | 468,168,476 | 0 | 59.4424 | 787,600,104 | 2012-10-31 |
| 3175 | 2012-11-20 | 468,168,476 | 0 | 59.4424 | 787,600,104 | 2012-10-31 |
| 3176 | 2012-11-19 | 468,168,476 | -143,730 | 59.4424 | 787,600,104 | 2012-10-31 |
| 3177 | 2012-11-16 | 468,312,206 | 2,400 | 59.4607 | 787,600,104 | 2012-10-31 |
| 3178 | 2012-11-15 | 468,309,806 | 136,000 | 59.4604 | 787,600,104 | 2012-10-31 |
| 3179 | 2012-11-14 | 468,173,806 | 0 | 59.4431 | 787,600,104 | 2012-10-31 |
| 3180 | 2012-11-13 | 468,173,806 | 64,000 | 59.4431 | 787,600,104 | 2012-10-31 |
| 3181 | 2012-11-12 | 468,109,806 | 50,253 | 59.4350 | 787,600,104 | 2012-10-31 |
| 3182 | 2012-11-09 | 468,059,553 | 0 | 59.4286 | 787,600,104 | 2012-10-31 |
| 3183 | 2012-11-08 | 468,059,553 | -2,000 | 59.4286 | 787,600,104 | 2012-10-31 |
| 3184 | 2012-11-07 | 468,061,553 | -196,000 | 59.4288 | 787,600,104 | 2012-10-31 |
| 3185 | 2012-11-06 | 468,257,553 | 0 | 59.4537 | 787,600,104 | 2012-10-31 |
| 3186 | 2012-11-05 | 468,257,553 | 379,650 | 59.4537 | 787,600,104 | 2012-10-31 |
| 3187 | 2012-11-02 | 467,877,903 | -40,000 | 59.4055 | 787,600,104 | 2012-10-31 |
| 3188 | 2012-11-01 | 467,917,903 | 0 | 59.4106 | 787,600,104 | 2012-10-31 |
| 3189 | 2012-10-31 | 467,917,903 | 550 | 59.4106 | 787,600,104 | 2012-10-31 |
| 3190 | 2012-10-30 | 467,917,353 | 98,000 | 59.4105 | 787,600,104 | 2012-09-30 |
| 3191 | 2012-10-29 | 467,819,353 | -269,478 | 59.3981 | 787,600,104 | 2012-09-30 |
| 3192 | 2012-10-26 | 468,088,831 | 208,300 | 59.4323 | 787,600,104 | 2012-09-30 |
| 3193 | 2012-10-25 | 467,880,531 | 38,000 | 59.4058 | 787,600,104 | 2012-09-30 |
| 3194 | 2012-10-24 | 467,842,531 | -168,000 | 59.4010 | 787,600,104 | 2012-09-30 |
| 3195 | 2012-10-22 | 468,010,531 | -93,140 | 59.4224 | 787,600,104 | 2012-09-30 |
| 3196 | 2012-10-19 | 468,103,671 | -70,000 | 59.4342 | 787,600,104 | 2012-09-30 |
| 3197 | 2012-10-18 | 468,173,671 | -92,000 | 59.4431 | 787,600,104 | 2012-09-30 |
| 3198 | 2012-10-17 | 468,265,671 | 18,000 | 59.4547 | 787,600,104 | 2012-09-30 |
| 3199 | 2012-10-16 | 468,247,671 | -186,000 | 59.4525 | 787,600,104 | 2012-09-30 |
| 3200 | 2012-10-15 | 468,433,671 | -670,000 | 59.4761 | 787,600,104 | 2012-09-30 |
| 3201 | 2012-10-12 | 469,103,671 | -362,000 | 59.5611 | 787,600,104 | 2012-09-30 |
| 3202 | 2012-10-11 | 469,465,671 | 326,000 | 59.6071 | 787,600,104 | 2012-09-30 |
| 3203 | 2012-10-10 | 469,139,671 | 1,676,000 | 59.5657 | 787,600,104 | 2012-09-30 |
| 3204 | 2012-10-09 | 467,463,671 | 277,920 | 59.3529 | 787,600,104 | 2012-09-30 |
| 3205 | 2012-10-08 | 467,185,751 | 435,600 | 59.3176 | 787,600,104 | 2012-09-30 |
| 3206 | 2012-10-05 | 466,750,151 | -936,913 | 59.2623 | 787,600,104 | 2012-09-30 |
| 3207 | 2012-10-04 | 467,687,064 | 378,000 | 59.3813 | 787,600,104 | 2012-09-30 |
| 3208 | 2012-10-03 | 467,309,064 | -10,000 | 59.3333 | 787,600,104 | 2012-09-30 |
| 3209 | 2012-09-28 | 467,319,064 | -60,000 | 59.3346 | 787,600,104 | 2012-09-26 |
| 3210 | 2012-09-27 | 467,379,064 | -60,000 | 59.3422 | 787,600,104 | 2012-09-26 |
| 3211 | 2012-09-26 | 467,439,064 | 3,760,763 | 59.3498 | 787,600,104 | 2012-09-26 |
| 3212 | 2012-09-25 | 463,678,301 | 248,000 | 59.1656 | 783,695,342 | 2012-08-31 |
| 3213 | 2012-09-24 | 463,430,301 | 20,000 | 59.1340 | 783,695,342 | 2012-08-31 |
| 3214 | 2012-09-21 | 463,410,301 | 385,610 | 59.1314 | 783,695,342 | 2012-08-31 |
| 3215 | 2012-09-20 | 463,024,691 | 344,000 | 59.0822 | 783,695,342 | 2012-08-31 |
| 3216 | 2012-09-19 | 462,680,691 | 126,000 | 59.0383 | 783,695,342 | 2012-08-31 |
| 3217 | 2012-09-18 | 462,554,691 | 60,000 | 59.0223 | 783,695,342 | 2012-08-31 |
| 3218 | 2012-09-17 | 462,494,691 | 42,000 | 59.0146 | 783,695,342 | 2012-08-31 |
| 3219 | 2012-09-14 | 462,452,691 | 42,000 | 59.0092 | 783,695,342 | 2012-08-31 |
| 3220 | 2012-09-13 | 462,410,691 | -100,000 | 59.0039 | 783,695,342 | 2012-08-31 |
| 3221 | 2012-09-12 | 462,510,691 | 111,025 | 59.0166 | 783,695,342 | 2012-08-31 |
| 3222 | 2012-09-11 | 462,399,666 | 20,000 | 59.0025 | 783,695,342 | 2012-08-31 |
| 3223 | 2012-09-10 | 462,379,666 | 7,000 | 58.9999 | 783,695,342 | 2012-08-31 |
| 3224 | 2012-09-07 | 462,372,666 | 0 | 58.9990 | 783,695,342 | 2012-08-31 |
| 3225 | 2012-09-06 | 462,372,666 | -120 | 58.9990 | 783,695,342 | 2012-08-31 |
| 3226 | 2012-09-05 | 462,372,786 | -44,000 | 58.9990 | 783,695,342 | 2012-08-31 |
| 3227 | 2012-09-04 | 462,416,786 | -1,624,000 | 59.0047 | 783,695,342 | 2012-08-31 |
| 3228 | 2012-09-03 | 464,040,786 | -760,800 | 59.2119 | 783,695,342 | 2012-08-31 |
| 3229 | 2012-08-31 | 464,801,586 | -46,000 | 59.3090 | 783,695,342 | 2012-08-31 |
| 3230 | 2012-08-30 | 464,847,586 | -190,000 | 59.3148 | 783,695,342 | 2012-07-31 |
| 3231 | 2012-08-29 | 465,037,586 | -52,000 | 59.3391 | 783,695,342 | 2012-07-31 |
| 3232 | 2012-08-28 | 465,089,586 | -306,000 | 59.3457 | 783,695,342 | 2012-07-31 |
| 3233 | 2012-08-27 | 465,395,586 | -388,000 | 59.3848 | 783,695,342 | 2012-07-31 |
| 3234 | 2012-08-24 | 465,783,586 | -470,000 | 59.4343 | 783,695,342 | 2012-07-31 |
| 3235 | 2012-08-23 | 466,253,586 | -266,000 | 59.4942 | 783,695,342 | 2012-07-31 |
| 3236 | 2012-08-22 | 466,519,586 | -12,000 | 59.5282 | 783,695,342 | 2012-07-31 |
| 3237 | 2012-08-21 | 466,531,586 | -220,000 | 59.5297 | 783,695,342 | 2012-07-31 |
| 3238 | 2012-08-20 | 466,751,586 | -698,000 | 59.5578 | 783,695,342 | 2012-07-31 |
| 3239 | 2012-08-17 | 467,449,586 | -383,850 | 59.6469 | 783,695,342 | 2012-07-31 |
| 3240 | 2012-08-16 | 467,833,436 | 0 | 59.6958 | 783,695,342 | 2012-07-31 |
| 3241 | 2012-08-15 | 467,833,436 | -50,000 | 59.6958 | 783,695,342 | 2012-07-31 |
| 3242 | 2012-08-14 | 467,883,436 | -204,196 | 59.7022 | 783,695,342 | 2012-07-31 |
| 3243 | 2012-08-13 | 468,087,632 | -360,120 | 59.7283 | 783,695,342 | 2012-07-31 |
| 3244 | 2012-08-10 | 468,447,752 | -308,000 | 59.7742 | 783,695,342 | 2012-07-31 |
| 3245 | 2012-08-09 | 468,755,752 | -350,000 | 59.8135 | 783,695,342 | 2012-07-31 |
| 3246 | 2012-08-08 | 469,105,752 | -162,000 | 59.8582 | 783,695,342 | 2012-07-31 |
| 3247 | 2012-08-07 | 469,267,752 | -194,000 | 59.8788 | 783,695,342 | 2012-07-31 |
| 3248 | 2012-08-06 | 469,461,752 | -484,000 | 59.9036 | 783,695,342 | 2012-07-31 |
| 3249 | 2012-08-03 | 469,945,752 | 42,000 | 59.9654 | 783,695,342 | 2012-07-31 |
| 3250 | 2012-08-02 | 469,903,752 | -318,000 | 59.9600 | 783,695,342 | 2012-07-31 |
| 3251 | 2012-08-01 | 470,221,752 | 1,198,000 | 60.0006 | 783,695,342 | 2012-07-31 |
| 3252 | 2012-07-31 | 469,023,752 | 56,000 | 59.8477 | 783,695,342 | 2012-07-31 |
| 3253 | 2012-07-30 | 468,967,752 | 296,000 | 60.3540 | 777,028,676 | 2012-06-30 |
| 3254 | 2012-07-27 | 468,671,752 | 0 | 60.3159 | 777,028,676 | 2012-06-30 |
| 3255 | 2012-07-26 | 468,671,752 | -94,000 | 60.3159 | 777,028,676 | 2012-06-30 |
| 3256 | 2012-07-25 | 468,765,752 | -190,000 | 60.3280 | 777,028,676 | 2012-06-30 |
| 3257 | 2012-07-24 | 468,955,752 | 0 | 60.3524 | 777,028,676 | 2012-06-30 |
| 3258 | 2012-07-23 | 468,955,752 | 6,265,186 | 60.3524 | 777,028,676 | 2012-06-30 |
| 3259 | 2012-07-20 | 462,690,566 | -1,086,000 | 59.5461 | 777,028,676 | 2012-06-30 |
| 3260 | 2012-07-19 | 463,776,566 | -1,032,000 | 59.6859 | 777,028,676 | 2012-06-30 |
| 3261 | 2012-07-18 | 464,808,566 | -1,876,000 | 59.8187 | 777,028,676 | 2012-06-30 |
| 3262 | 2012-07-17 | 466,684,566 | -1,440,000 | 60.0601 | 777,028,676 | 2012-06-30 |
| 3263 | 2012-07-16 | 468,124,566 | -141,184 | 60.2455 | 777,028,676 | 2012-06-30 |
| 3264 | 2012-07-13 | 468,265,750 | 456,000 | 60.2636 | 777,028,676 | 2012-06-30 |
| 3265 | 2012-07-12 | 467,809,750 | -638,000 | 60.2050 | 777,028,676 | 2012-06-30 |
| 3266 | 2012-07-11 | 468,447,750 | 1,815,200 | 60.2871 | 777,028,676 | 2012-06-30 |
| 3267 | 2012-07-10 | 466,632,550 | -129,104 | 60.0535 | 777,028,676 | 2012-06-30 |
| 3268 | 2012-07-09 | 466,761,654 | 125,930 | 60.0701 | 777,028,676 | 2012-06-30 |
| 3269 | 2012-07-06 | 466,635,724 | 461,200 | 60.0539 | 777,028,676 | 2012-06-30 |
| 3270 | 2012-07-05 | 466,174,524 | 1,069,599 | 59.9945 | 777,028,676 | 2012-06-30 |
| 3271 | 2012-07-04 | 465,104,925 | -276,000 | 59.8569 | 777,028,676 | 2012-06-30 |
| 3272 | 2012-07-03 | 465,380,925 | -190,800 | 59.8924 | 777,028,676 | 2012-06-30 |
| 3273 | 2012-06-29 | 465,571,725 | 350,000 | 59.9169 | 777,028,676 | 2012-05-31 |
| 3274 | 2012-06-28 | 465,221,725 | -1,015,000 | 59.8719 | 777,028,676 | 2012-05-31 |
| 3275 | 2012-06-27 | 466,236,725 | 84,000 | 60.0025 | 777,028,676 | 2012-05-31 |
| 3276 | 2012-06-26 | 466,152,725 | -7,526,000 | 59.9917 | 777,028,676 | 2012-05-31 |
| 3277 | 2012-06-25 | 473,678,725 | -2,238,000 | 60.9603 | 777,028,676 | 2012-05-31 |
| 3278 | 2012-06-22 | 475,916,725 | -3,657,600 | 61.2483 | 777,028,676 | 2012-05-31 |
| 3279 | 2012-06-21 | 479,574,325 | -94,640 | 61.7190 | 777,028,676 | 2012-05-31 |
| 3280 | 2012-06-20 | 479,668,965 | -2,000 | 61.7312 | 777,028,676 | 2012-05-31 |
| 3281 | 2012-06-19 | 479,670,965 | -126,000 | 61.7314 | 777,028,676 | 2012-05-31 |
| 3282 | 2012-06-18 | 479,796,965 | 160,000 | 61.7477 | 777,028,676 | 2012-05-31 |
| 3283 | 2012-06-15 | 479,636,965 | -3,704 | 61.7271 | 777,028,676 | 2012-05-31 |
| 3284 | 2012-06-14 | 479,640,669 | -16,000 | 61.7275 | 777,028,676 | 2012-05-31 |
| 3285 | 2012-06-13 | 479,656,669 | 0 | 61.7296 | 777,028,676 | 2012-05-31 |
| 3286 | 2012-06-12 | 479,656,669 | 0 | 61.7296 | 777,028,676 | 2012-05-31 |
| 3287 | 2012-06-11 | 479,656,669 | 0 | 61.7296 | 777,028,676 | 2012-05-31 |
| 3288 | 2012-06-08 | 479,656,669 | 0 | 61.7296 | 777,028,676 | 2012-05-31 |
| 3289 | 2012-06-07 | 479,656,669 | -14,000 | 61.7296 | 777,028,676 | 2012-05-31 |
| 3290 | 2012-06-06 | 479,670,669 | 3,360 | 61.7314 | 777,028,676 | 2012-05-31 |
| 3291 | 2012-06-05 | 479,667,309 | -12,000 | 61.7310 | 777,028,676 | 2012-05-31 |
| 3292 | 2012-06-04 | 479,679,309 | -36,400 | 61.7325 | 777,028,676 | 2012-05-31 |
| 3293 | 2012-06-01 | 479,715,709 | -2,000 | 61.7372 | 777,028,676 | 2012-05-31 |
| 3294 | 2012-05-31 | 479,717,709 | -40,000 | 61.7375 | 777,028,676 | 2012-05-31 |
| 3295 | 2012-05-30 | 479,757,709 | 0 | 61.7426 | 777,028,676 | 2012-04-30 |
| 3296 | 2012-05-29 | 479,757,709 | 0 | 61.7426 | 777,028,676 | 2012-04-30 |
| 3297 | 2012-05-28 | 479,757,709 | 0 | 61.7426 | 777,028,676 | 2012-04-30 |
| 3298 | 2012-05-25 | 479,757,709 | 0 | 61.7426 | 777,028,676 | 2012-04-30 |
| 3299 | 2012-05-24 | 479,757,709 | -920 | 61.7426 | 777,028,676 | 2012-04-30 |
| 3300 | 2012-05-23 | 479,758,629 | 0 | 61.7427 | 777,028,676 | 2012-04-30 |
| 3301 | 2012-05-22 | 479,758,629 | 0 | 61.7427 | 777,028,676 | 2012-04-30 |
| 3302 | 2012-05-21 | 479,758,629 | -64,000 | 61.7427 | 777,028,676 | 2012-04-30 |
| 3303 | 2012-05-18 | 479,822,629 | 3,334,000 | 61.7510 | 777,028,676 | 2012-04-30 |
| 3304 | 2012-05-17 | 476,488,629 | -164,000 | 61.3219 | 777,028,676 | 2012-04-30 |
| 3305 | 2012-05-16 | 476,652,629 | 0 | 61.3430 | 777,028,676 | 2012-04-30 |
| 3306 | 2012-05-15 | 476,652,629 | 164,000 | 61.3430 | 777,028,676 | 2012-04-30 |
| 3307 | 2012-05-14 | 476,488,629 | -300,000 | 61.3219 | 777,028,676 | 2012-04-30 |
| 3308 | 2012-05-11 | 476,788,629 | -90,000 | 61.3605 | 777,028,676 | 2012-04-30 |
| 3309 | 2012-05-10 | 476,878,629 | -54,800 | 61.3721 | 777,028,676 | 2012-04-30 |
| 3310 | 2012-05-09 | 476,933,429 | 126,000 | 61.3791 | 777,028,676 | 2012-04-30 |
| 3311 | 2012-05-08 | 476,807,429 | 110,000 | 61.3629 | 777,028,676 | 2012-04-30 |
| 3312 | 2012-05-07 | 476,697,429 | 0 | 61.3488 | 777,028,676 | 2012-04-30 |
| 3313 | 2012-05-04 | 476,697,429 | 0 | 61.3488 | 777,028,676 | 2012-04-30 |
| 3314 | 2012-05-03 | 476,697,429 | 0 | 61.3488 | 777,028,676 | 2012-04-30 |
| 3315 | 2012-05-02 | 476,697,429 | 1,196,880 | 61.3488 | 777,028,676 | 2012-04-30 |
| 3316 | 2012-04-30 | 475,500,549 | 171,077 | 61.1947 | 777,028,676 | 2012-04-30 |
| 3317 | 2012-04-27 | 475,329,472 | 1,160,000 | 61.1727 | 777,028,676 | 2012-03-31 |
| 3318 | 2012-04-26 | 474,169,472 | 1,103,000 | 61.0234 | 777,028,676 | 2012-03-31 |
| 3319 | 2012-04-25 | 473,066,472 | 120,000 | 60.8815 | 777,028,676 | 2012-03-31 |
| 3320 | 2012-04-24 | 472,946,472 | 0 | 60.8660 | 777,028,676 | 2012-03-31 |
| 3321 | 2012-04-23 | 472,946,472 | 118,000 | 60.8660 | 777,028,676 | 2012-03-31 |
| 3322 | 2012-04-20 | 472,828,472 | -40,000 | 60.8508 | 777,028,676 | 2012-03-31 |
| 3323 | 2012-04-19 | 472,868,472 | 30,000 | 60.8560 | 777,028,676 | 2012-03-31 |
| 3324 | 2012-04-18 | 472,838,472 | -150,000 | 60.8521 | 777,028,676 | 2012-03-31 |
| 3325 | 2012-04-17 | 472,988,472 | -10,180 | 60.8714 | 777,028,676 | 2012-03-31 |
| 3326 | 2012-04-16 | 472,998,652 | -200,060 | 60.8727 | 777,028,676 | 2012-03-31 |
| 3327 | 2012-04-13 | 473,198,712 | 0 | 60.8985 | 777,028,676 | 2012-03-31 |
| 3328 | 2012-04-12 | 473,198,712 | -68,000 | 60.8985 | 777,028,676 | 2012-03-31 |
| 3329 | 2012-04-11 | 473,266,712 | -125,000 | 60.9072 | 777,028,676 | 2012-03-31 |
| 3330 | 2012-04-10 | 473,391,712 | -240,000 | 60.9233 | 777,028,676 | 2012-03-31 |
| 3331 | 2012-04-05 | 473,631,712 | 0 | 60.9542 | 777,028,676 | 2012-03-31 |
| 3332 | 2012-04-03 | 473,631,712 | -98,000 | 60.9542 | 777,028,676 | 2012-03-31 |
| 3333 | 2012-04-02 | 473,729,712 | 1,200 | 60.9668 | 777,028,676 | 2012-03-31 |
| 3334 | 2012-03-30 | 473,728,512 | 900 | 60.9667 | 777,028,676 | 2012-02-29 |
| 3335 | 2012-03-29 | 473,727,612 | 30,000 | 60.9666 | 777,028,676 | 2012-02-29 |
| 3336 | 2012-03-28 | 473,697,612 | 0 | 60.9627 | 777,028,676 | 2012-02-29 |
| 3337 | 2012-03-27 | 473,697,612 | 403,600 | 60.9627 | 777,028,676 | 2012-02-29 |
| 3338 | 2012-03-26 | 473,294,012 | 308,000 | 60.9108 | 777,028,676 | 2012-02-29 |
| 3339 | 2012-03-23 | 472,986,012 | -120,590 | 60.8711 | 777,028,676 | 2012-02-29 |
| 3340 | 2012-03-22 | 473,106,602 | 290,000 | 60.8866 | 777,028,676 | 2012-02-29 |
| 3341 | 2012-03-21 | 472,816,602 | -256,000 | 60.8493 | 777,028,676 | 2012-02-29 |
| 3342 | 2012-03-20 | 473,072,602 | 316,000 | 60.8823 | 777,028,676 | 2012-02-29 |
| 3343 | 2012-03-19 | 472,756,602 | 200,000 | 60.8416 | 777,028,676 | 2012-02-29 |
| 3344 | 2012-03-16 | 472,556,602 | 250,880 | 60.8159 | 777,028,676 | 2012-02-29 |
| 3345 | 2012-03-15 | 472,305,722 | -1,938,000 | 60.7836 | 777,028,676 | 2012-02-29 |
| 3346 | 2012-03-14 | 474,243,722 | 64,786 | 61.0330 | 777,028,676 | 2012-02-29 |
| 3347 | 2012-03-13 | 474,178,936 | 0 | 61.0246 | 777,028,676 | 2012-02-29 |
| 3348 | 2012-03-12 | 474,178,936 | 200,000 | 61.0246 | 777,028,676 | 2012-02-29 |
| 3349 | 2012-03-09 | 473,978,936 | -56,000 | 60.9989 | 777,028,676 | 2012-02-29 |
| 3350 | 2012-03-08 | 474,034,936 | 930,000 | 61.0061 | 777,028,676 | 2012-02-29 |
| 3351 | 2012-03-07 | 473,104,936 | 190,000 | 60.8864 | 777,028,676 | 2012-02-29 |
| 3352 | 2012-03-06 | 472,914,936 | 3,066,000 | 60.8620 | 777,028,676 | 2012-02-29 |
| 3353 | 2012-03-05 | 469,848,936 | 32,000 | 60.4674 | 777,028,676 | 2012-02-29 |
| 3354 | 2012-03-02 | 469,816,936 | 4,840 | 60.4633 | 777,028,676 | 2012-02-29 |
| 3355 | 2012-03-01 | 469,812,096 | 378,000 | 60.4626 | 777,028,676 | 2012-02-29 |
| 3356 | 2012-02-29 | 469,434,096 | 1,296,000 | 60.4140 | 777,028,676 | 2012-02-29 |
| 3357 | 2012-02-28 | 468,138,096 | 62,000 | 60.2472 | 777,028,676 | 2012-01-31 |
| 3358 | 2012-02-27 | 468,076,096 | 476,000 | 60.2392 | 777,028,676 | 2012-01-31 |
| 3359 | 2012-02-24 | 467,600,096 | 240,746 | 60.1780 | 777,028,676 | 2012-01-31 |
| 3360 | 2012-02-23 | 467,359,350 | 300,000 | 60.1470 | 777,028,676 | 2012-01-31 |
| 3361 | 2012-02-22 | 467,059,350 | 632,000 | 60.1084 | 777,028,676 | 2012-01-31 |
| 3362 | 2012-02-21 | 466,427,350 | 90,000 | 60.0270 | 777,028,676 | 2012-01-31 |
| 3363 | 2012-02-20 | 466,337,350 | 560,000 | 60.0155 | 777,028,676 | 2012-01-31 |
| 3364 | 2012-02-17 | 465,777,350 | -81,460 | 59.9434 | 777,028,676 | 2012-01-31 |
| 3365 | 2012-02-16 | 465,858,810 | -234,000 | 59.9539 | 777,028,676 | 2012-01-31 |
| 3366 | 2012-02-15 | 466,092,810 | 180,000 | 59.9840 | 777,028,676 | 2012-01-31 |
| 3367 | 2012-02-14 | 465,912,810 | 180,000 | 59.9608 | 777,028,676 | 2012-01-31 |
| 3368 | 2012-02-13 | 465,732,810 | 288,740 | 59.9377 | 777,028,676 | 2012-01-31 |
| 3369 | 2012-02-10 | 465,444,070 | 720,516 | 59.9005 | 777,028,676 | 2012-01-31 |
| 3370 | 2012-02-09 | 464,723,554 | 369,950 | 59.8078 | 777,028,676 | 2012-01-31 |
| 3371 | 2012-02-08 | 464,353,604 | -436,037 | 59.7602 | 777,028,676 | 2012-01-31 |
| 3372 | 2012-02-07 | 464,789,641 | -12,000 | 59.8163 | 777,028,676 | 2012-01-31 |
| 3373 | 2012-02-06 | 464,801,641 | 990,000 | 59.8178 | 777,028,676 | 2012-01-31 |
| 3374 | 2012-02-03 | 463,811,641 | 10,000 | 59.6904 | 777,028,676 | 2012-01-31 |
| 3375 | 2012-02-02 | 463,801,641 | 155,000 | 59.6891 | 777,028,676 | 2012-01-31 |
| 3376 | 2012-02-01 | 463,646,641 | -44,000 | 59.6692 | 777,028,676 | 2012-01-31 |
| 3377 | 2012-01-31 | 463,690,641 | 0 | 59.6748 | 777,028,676 | 2012-01-31 |
| 3378 | 2012-01-30 | 463,690,641 | 0 | 59.6748 | 777,028,676 | 2011-12-31 |
| 3379 | 2012-01-27 | 463,690,641 | 0 | 59.6748 | 777,028,676 | 2011-12-31 |
| 3380 | 2012-01-26 | 463,690,641 | 0 | 59.6748 | 777,028,676 | 2011-12-31 |
| 3381 | 2012-01-20 | 463,690,641 | 0 | 59.6748 | 777,028,676 | 2011-12-31 |
| 3382 | 2012-01-19 | 463,690,641 | -197,880 | 59.6748 | 777,028,676 | 2011-12-31 |
| 3383 | 2012-01-18 | 463,888,521 | -106,800 | 59.7003 | 777,028,676 | 2011-12-31 |
| 3384 | 2012-01-17 | 463,995,321 | 58,400 | 59.7141 | 777,028,676 | 2011-12-31 |
| 3385 | 2012-01-16 | 463,936,921 | 12,000 | 59.7065 | 777,028,676 | 2011-12-31 |
| 3386 | 2012-01-13 | 463,924,921 | 99,200 | 59.7050 | 777,028,676 | 2011-12-31 |
| 3387 | 2012-01-12 | 463,825,721 | -86,000 | 59.6922 | 777,028,676 | 2011-12-31 |
| 3388 | 2012-01-11 | 463,911,721 | -496,000 | 59.7033 | 777,028,676 | 2011-12-31 |
| 3389 | 2012-01-10 | 464,407,721 | 0 | 59.7671 | 777,028,676 | 2011-12-31 |
| 3390 | 2012-01-09 | 464,407,721 | -62,594 | 59.7671 | 777,028,676 | 2011-12-31 |
| 3391 | 2012-01-06 | 464,470,315 | 100,000 | 59.7752 | 777,028,676 | 2011-12-31 |
| 3392 | 2012-01-05 | 464,370,315 | 420 | 59.7623 | 777,028,676 | 2011-12-31 |
| 3393 | 2012-01-04 | 464,369,895 | 0 | 59.7623 | 777,028,676 | 2011-12-31 |
| 3394 | 2012-01-03 | 464,369,895 | 270 | 59.7623 | 777,028,676 | 2011-12-31 |
| 3395 | 2011-12-30 | 464,369,625 | 0 | 59.7622 | 777,028,676 | 2011-11-30 |
| 3396 | 2011-12-29 | 464,369,625 | -40,000 | 59.7622 | 777,028,676 | 2011-11-30 |
| 3397 | 2011-12-28 | 464,409,625 | 0 | 59.7674 | 777,028,676 | 2011-11-30 |
| 3398 | 2011-12-23 | 464,409,625 | -374,000 | 59.7674 | 777,028,676 | 2011-11-30 |
| 3399 | 2011-12-22 | 464,783,625 | -318,000 | 59.8155 | 777,028,676 | 2011-11-30 |
| 3400 | 2011-12-21 | 465,101,625 | 0 | 59.8564 | 777,028,676 | 2011-11-30 |
| 3401 | 2011-12-20 | 465,101,625 | -276,000 | 59.8564 | 777,028,676 | 2011-11-30 |
| 3402 | 2011-12-19 | 465,377,625 | -424,120 | 59.8919 | 777,028,676 | 2011-11-30 |
| 3403 | 2011-12-16 | 465,801,745 | -480 | 59.9465 | 777,028,676 | 2011-11-30 |
| 3404 | 2011-12-15 | 465,802,225 | 0 | 59.9466 | 777,028,676 | 2011-11-30 |
| 3405 | 2011-12-14 | 465,802,225 | -100,000 | 59.9466 | 777,028,676 | 2011-11-30 |
| 3406 | 2011-12-13 | 465,902,225 | -993,000 | 59.9595 | 777,028,676 | 2011-11-30 |
| 3407 | 2011-12-12 | 466,895,225 | -1,058,000 | 60.0873 | 777,028,676 | 2011-11-30 |
| 3408 | 2011-12-09 | 467,953,225 | -450,000 | 60.2234 | 777,028,676 | 2011-11-30 |
| 3409 | 2011-12-08 | 468,403,225 | 53,000 | 60.2813 | 777,028,676 | 2011-11-30 |
| 3410 | 2011-12-07 | 468,350,225 | 0 | 60.2745 | 777,028,676 | 2011-11-30 |
| 3411 | 2011-12-06 | 468,350,225 | -346,000 | 60.2745 | 777,028,676 | 2011-11-30 |
| 3412 | 2011-12-05 | 468,696,225 | -284,920 | 60.3190 | 777,028,676 | 2011-11-30 |
| 3413 | 2011-12-02 | 468,981,145 | -338,400 | 60.3557 | 777,028,676 | 2011-11-30 |
| 3414 | 2011-12-01 | 469,319,545 | -348,000 | 60.3993 | 777,028,676 | 2011-11-30 |
| 3415 | 2011-11-30 | 469,667,545 | -2,400 | 60.4440 | 777,028,676 | 2011-11-30 |
| 3416 | 2011-11-29 | 469,669,945 | 0 | 60.4444 | 777,028,676 | 2011-10-31 |
| 3417 | 2011-11-28 | 469,669,945 | 0 | 60.4444 | 777,028,676 | 2011-10-31 |
| 3418 | 2011-11-25 | 469,669,945 | 0 | 60.4444 | 777,028,676 | 2011-10-31 |
| 3419 | 2011-11-24 | 469,669,945 | 0 | 60.4444 | 777,028,676 | 2011-10-31 |
| 3420 | 2011-11-23 | 469,669,945 | 0 | 60.4444 | 777,028,676 | 2011-10-31 |
| 3421 | 2011-11-22 | 469,669,945 | 0 | 60.4444 | 777,028,676 | 2011-10-31 |
| 3422 | 2011-11-21 | 469,669,945 | 0 | 60.4444 | 777,028,676 | 2011-10-31 |
| 3423 | 2011-11-18 | 469,669,945 | 0 | 60.4444 | 777,028,676 | 2011-10-31 |
| 3424 | 2011-11-17 | 469,669,945 | 50,000 | 60.4444 | 777,028,676 | 2011-10-31 |
| 3425 | 2011-11-16 | 469,619,945 | 10,000 | 60.4379 | 777,028,676 | 2011-10-31 |
| 3426 | 2011-11-15 | 469,609,945 | 10,000 | 60.4366 | 777,028,676 | 2011-10-31 |
| 3427 | 2011-11-14 | 469,599,945 | 0 | 60.4353 | 777,028,676 | 2011-10-31 |
| 3428 | 2011-11-11 | 469,599,945 | 50,000 | 60.4353 | 777,028,676 | 2011-10-31 |
| 3429 | 2011-11-10 | 469,549,945 | -58,000 | 60.4289 | 777,028,676 | 2011-10-31 |
| 3430 | 2011-11-09 | 469,607,945 | 0 | 60.4364 | 777,028,676 | 2011-10-31 |
| 3431 | 2011-11-08 | 469,607,945 | 440 | 60.4364 | 777,028,676 | 2011-10-31 |
| 3432 | 2011-11-07 | 469,607,505 | 60,000 | 60.4363 | 777,028,676 | 2011-10-31 |
| 3433 | 2011-11-04 | 469,547,505 | 31,080 | 60.4286 | 777,028,676 | 2011-10-31 |
| 3434 | 2011-11-03 | 469,516,425 | 0 | 60.4246 | 777,028,676 | 2011-10-31 |
| 3435 | 2011-11-02 | 469,516,425 | 1,002,000 | 60.4246 | 777,028,676 | 2011-10-31 |
| 3436 | 2011-11-01 | 468,514,425 | -3,378,000 | 60.2956 | 777,028,676 | 2011-10-31 |
| 3437 | 2011-10-31 | 471,892,425 | 3,828,017 | 60.7304 | 777,028,676 | 2011-10-31 |
| 3438 | 2011-10-28 | 468,064,408 | 0 | 60.2377 | 777,028,676 | 2011-09-30 |
| 3439 | 2011-10-27 | 468,064,408 | 2,235,440 | 60.2377 | 777,028,676 | 2011-09-30 |
| 3440 | 2011-10-26 | 465,828,968 | 1,351,000 | 59.9500 | 777,028,676 | 2011-09-30 |
| 3441 | 2011-10-25 | 464,477,968 | 6,165 | 59.7762 | 777,028,676 | 2011-09-30 |
| 3442 | 2011-10-24 | 464,471,803 | 400,000 | 59.7754 | 777,028,676 | 2011-09-30 |
| 3443 | 2011-10-21 | 464,071,803 | 600,000 | 59.7239 | 777,028,676 | 2011-09-30 |
| 3444 | 2011-10-20 | 463,471,803 | 1,110,000 | 59.6467 | 777,028,676 | 2011-09-30 |
| 3445 | 2011-10-19 | 462,361,803 | 140,000 | 59.5038 | 777,028,676 | 2011-09-30 |
| 3446 | 2011-10-18 | 462,221,803 | -56,017 | 59.4858 | 777,028,676 | 2011-09-30 |
| 3447 | 2011-10-17 | 462,277,820 | 583,105 | 59.4930 | 777,028,676 | 2011-09-30 |
| 3448 | 2011-10-14 | 461,694,715 | 80,000 | 59.4180 | 777,028,676 | 2011-09-30 |
| 3449 | 2011-10-13 | 461,614,715 | 1,184,000 | 59.4077 | 777,028,676 | 2011-09-30 |
| 3450 | 2011-10-12 | 460,430,715 | 102,720 | 59.2553 | 777,028,676 | 2011-09-30 |
| 3451 | 2011-10-11 | 460,327,995 | -2,000 | 59.2421 | 777,028,676 | 2011-09-30 |
| 3452 | 2011-10-10 | 460,329,995 | 0 | 59.2423 | 777,028,676 | 2011-09-30 |
| 3453 | 2011-10-07 | 460,329,995 | 172,422 | 59.2423 | 777,028,676 | 2011-09-30 |
| 3454 | 2011-10-06 | 460,157,573 | 158,794 | 59.2202 | 777,028,676 | 2011-09-30 |
| 3455 | 2011-10-04 | 459,998,779 | 112,000 | 59.1997 | 777,028,676 | 2011-09-30 |
| 3456 | 2011-10-03 | 459,886,779 | -3,426 | 59.1853 | 777,028,676 | 2011-09-30 |
| 3457 | 2011-09-30 | 459,890,205 | 2,000 | 59.1857 | 777,028,676 | 2011-09-30 |
| 3458 | 2011-09-29 | 459,888,205 | 0 | 59.1855 | 777,028,676 | 2011-08-31 |
| 3459 | 2011-09-28 | 459,888,205 | -19,840 | 59.1855 | 777,028,676 | 2011-08-31 |
| 3460 | 2011-09-27 | 459,908,045 | -341,325 | 59.1880 | 777,028,676 | 2011-08-31 |
| 3461 | 2011-09-26 | 460,249,370 | -30,000 | 59.2320 | 777,028,676 | 2011-08-31 |
| 3462 | 2011-09-23 | 460,279,370 | 278,840 | 59.2358 | 777,028,676 | 2011-08-31 |
| 3463 | 2011-09-22 | 460,000,530 | 479,260 | 59.1999 | 777,028,676 | 2011-08-31 |
| 3464 | 2011-09-21 | 459,521,270 | 10,000 | 59.1383 | 777,028,676 | 2011-08-31 |
| 3465 | 2011-09-20 | 459,511,270 | 36,000 | 59.1370 | 777,028,676 | 2011-08-31 |
| 3466 | 2011-09-19 | 459,475,270 | 0 | 59.1323 | 777,028,676 | 2011-08-31 |
| 3467 | 2011-09-16 | 459,475,270 | 6,000 | 59.1323 | 777,028,676 | 2011-08-31 |
| 3468 | 2011-09-15 | 459,469,270 | 52,000 | 59.1316 | 777,028,676 | 2011-08-31 |
| 3469 | 2011-09-14 | 459,417,270 | 0 | 59.1249 | 777,028,676 | 2011-08-31 |
| 3470 | 2011-09-12 | 459,417,270 | -148,000 | 59.1249 | 777,028,676 | 2011-08-31 |
| 3471 | 2011-09-09 | 459,565,270 | 0 | 59.1439 | 777,028,676 | 2011-08-31 |
| 3472 | 2011-09-08 | 459,565,270 | 20,000 | 59.1439 | 777,028,676 | 2011-08-31 |
| 3473 | 2011-09-07 | 459,545,270 | 30,000 | 59.1414 | 777,028,676 | 2011-08-31 |
| 3474 | 2011-09-06 | 459,515,270 | 0 | 59.1375 | 777,028,676 | 2011-08-31 |
| 3475 | 2011-09-05 | 459,515,270 | -100,000 | 59.1375 | 777,028,676 | 2011-08-31 |
| 3476 | 2011-09-02 | 459,615,270 | 0 | 59.1504 | 777,028,676 | 2011-08-31 |
| 3477 | 2011-09-01 | 459,615,270 | 90,000 | 59.1504 | 777,028,676 | 2011-08-31 |
| 3478 | 2011-08-31 | 459,525,270 | -19,404 | 59.1388 | 777,028,676 | 2011-08-31 |
| 3479 | 2011-08-30 | 459,544,674 | 289,920 | 59.1413 | 777,028,676 | 2011-07-31 |
| 3480 | 2011-08-29 | 459,254,754 | 52,600 | 59.1040 | 777,028,676 | 2011-07-31 |
| 3481 | 2011-08-26 | 459,202,154 | 0 | 59.0972 | 777,028,676 | 2011-07-31 |
| 3482 | 2011-08-25 | 459,202,154 | -631,900 | 59.0972 | 777,028,676 | 2011-07-31 |
| 3483 | 2011-08-24 | 459,834,054 | -104,000 | 59.1785 | 777,028,676 | 2011-07-31 |
| 3484 | 2011-08-23 | 459,938,054 | -60,000 | 59.1919 | 777,028,676 | 2011-07-31 |
| 3485 | 2011-08-22 | 459,998,054 | 50,000 | 59.1996 | 777,028,676 | 2011-07-31 |
| 3486 | 2011-08-19 | 459,948,054 | 100,000 | 59.1932 | 777,028,676 | 2011-07-31 |
| 3487 | 2011-08-18 | 459,848,054 | 400 | 59.1803 | 777,028,676 | 2011-07-31 |
| 3488 | 2011-08-17 | 459,847,654 | 60 | 59.1803 | 777,028,676 | 2011-07-31 |
| 3489 | 2011-08-16 | 459,847,594 | -4,000 | 59.1803 | 777,028,676 | 2011-07-31 |
| 3490 | 2011-08-15 | 459,851,594 | -50,007 | 59.1808 | 777,028,676 | 2011-07-31 |
| 3491 | 2011-08-12 | 459,901,601 | -192,000 | 59.1872 | 777,028,676 | 2011-07-31 |
| 3492 | 2011-08-11 | 460,093,601 | 172,000 | 59.2119 | 777,028,676 | 2011-07-31 |
| 3493 | 2011-08-10 | 459,921,601 | 888,600 | 59.1898 | 777,028,676 | 2011-07-31 |
| 3494 | 2011-08-09 | 459,033,001 | 948,000 | 59.0754 | 777,028,676 | 2011-07-31 |
| 3495 | 2011-08-08 | 458,085,001 | 1,440 | 58.9534 | 777,028,676 | 2011-07-31 |
| 3496 | 2011-08-05 | 458,083,561 | 0 | 58.9532 | 777,028,676 | 2011-07-31 |
| 3497 | 2011-08-04 | 458,083,561 | -730,000 | 58.9532 | 777,028,676 | 2011-07-31 |
| 3498 | 2011-08-03 | 458,813,561 | -220,800 | 59.0472 | 777,028,676 | 2011-07-31 |
| 3499 | 2011-08-02 | 459,034,361 | 880 | 59.0756 | 777,028,676 | 2011-07-31 |
| 3500 | 2011-08-01 | 459,033,481 | -98,000 | 59.0755 | 777,028,676 | 2011-07-31 |
| 3501 | 2011-07-29 | 459,131,481 | 0 | 59.0881 | 777,028,676 | 2011-06-30 |
| 3502 | 2011-07-28 | 459,131,481 | -740 | 59.0881 | 777,028,676 | 2011-06-30 |
| 3503 | 2011-07-27 | 459,132,221 | 0 | 59.0882 | 777,028,676 | 2011-06-30 |
| 3504 | 2011-07-26 | 459,132,221 | -5,040 | 59.0882 | 777,028,676 | 2011-06-30 |
| 3505 | 2011-07-25 | 459,137,261 | -106,940 | 59.0888 | 777,028,676 | 2011-06-30 |
| 3506 | 2011-07-22 | 459,244,201 | -32,000 | 59.1026 | 777,028,676 | 2011-06-30 |
| 3507 | 2011-07-21 | 459,276,201 | 232,000 | 59.1067 | 777,028,676 | 2011-06-30 |
| 3508 | 2011-07-20 | 459,044,201 | 40,000 | 59.0769 | 777,028,676 | 2011-06-30 |
| 3509 | 2011-07-19 | 459,004,201 | 0 | 59.0717 | 777,028,676 | 2011-06-30 |
| 3510 | 2011-07-18 | 459,004,201 | -104,000 | 59.0717 | 777,028,676 | 2011-06-30 |
| 3511 | 2011-07-15 | 459,108,201 | -52,000 | 59.0851 | 777,028,676 | 2011-06-30 |
| 3512 | 2011-07-14 | 459,160,201 | 140,000 | 59.0918 | 777,028,676 | 2011-06-30 |
| 3513 | 2011-07-13 | 459,020,201 | -390,920 | 59.0738 | 777,028,676 | 2011-06-30 |
| 3514 | 2011-07-12 | 459,411,121 | -514,000 | 59.1241 | 777,028,676 | 2011-06-30 |
| 3515 | 2011-07-11 | 459,925,121 | 0 | 59.1902 | 777,028,676 | 2011-06-30 |
| 3516 | 2011-07-08 | 459,925,121 | -532,000 | 59.1902 | 777,028,676 | 2011-06-30 |
| 3517 | 2011-07-07 | 460,457,121 | -552,000 | 59.2587 | 777,028,676 | 2011-06-30 |
| 3518 | 2011-07-06 | 461,009,121 | 36,720 | 59.3297 | 777,028,676 | 2011-06-30 |
| 3519 | 2011-07-05 | 460,972,401 | -260,000 | 59.3250 | 777,028,676 | 2011-06-30 |
| 3520 | 2011-07-04 | 461,232,401 | -44,000 | 59.3585 | 777,028,676 | 2011-06-30 |
| 3521 | 2011-06-30 | 461,276,401 | -50,000 | 59.3641 | 777,028,676 | 2011-06-30 |
| 3522 | 2011-06-29 | 461,326,401 | -204,000 | 59.3706 | 777,028,676 | 2011-05-31 |
| 3523 | 2011-06-28 | 461,530,401 | -60,000 | 59.3968 | 777,028,676 | 2011-05-31 |
| 3524 | 2011-06-27 | 461,590,401 | 0 | 59.4046 | 777,028,676 | 2011-05-31 |
| 3525 | 2011-06-24 | 461,590,401 | 0 | 59.4046 | 777,028,676 | 2011-05-31 |
| 3526 | 2011-06-23 | 461,590,401 | 0 | 59.4046 | 777,028,676 | 2011-05-31 |
| 3527 | 2011-06-22 | 461,590,401 | 1,600,000 | 59.4046 | 777,028,676 | 2011-05-31 |
| 3528 | 2011-06-21 | 459,990,401 | 2,960,000 | 59.1986 | 777,028,676 | 2011-05-31 |
| 3529 | 2011-06-20 | 457,030,401 | 242,000 | 58.8177 | 777,028,676 | 2011-05-31 |
| 3530 | 2011-06-17 | 456,788,401 | 420,720 | 58.7866 | 777,028,676 | 2011-05-31 |
| 3531 | 2011-06-16 | 456,367,681 | 168,000 | 58.7324 | 777,028,676 | 2011-05-31 |
| 3532 | 2011-06-15 | 456,199,681 | 18,138 | 58.7108 | 777,028,676 | 2011-05-31 |
| 3533 | 2011-06-14 | 456,181,543 | 960,000 | 58.7085 | 777,028,676 | 2011-05-31 |
| 3534 | 2011-06-13 | 455,221,543 | -172,000 | 58.5849 | 777,028,676 | 2011-05-31 |
| 3535 | 2011-06-10 | 455,393,543 | 242,000 | 58.6070 | 777,028,676 | 2011-05-31 |
| 3536 | 2011-06-09 | 455,151,543 | 12,000 | 58.5759 | 777,028,676 | 2011-05-31 |
| 3537 | 2011-06-08 | 455,139,543 | 1,226,000 | 58.5744 | 777,028,676 | 2011-05-31 |
| 3538 | 2011-06-07 | 453,913,543 | 380,000 | 58.4166 | 777,028,676 | 2011-05-31 |
| 3539 | 2011-06-03 | 453,533,543 | -973 | 58.3677 | 777,028,676 | 2011-05-31 |
| 3540 | 2011-06-02 | 453,534,516 | 38,000 | 58.3678 | 777,028,676 | 2011-05-31 |
| 3541 | 2011-06-01 | 453,496,516 | 100,000 | 58.3629 | 777,028,676 | 2011-05-31 |
| 3542 | 2011-05-31 | 453,396,516 | -20,000 | 58.3500 | 777,028,676 | 2011-05-31 |
| 3543 | 2011-05-30 | 453,416,516 | -42,000 | 58.3526 | 777,028,676 | 2011-04-30 |
| 3544 | 2011-05-27 | 453,458,516 | -681,200 | 58.3580 | 777,028,676 | 2011-04-30 |
| 3545 | 2011-05-26 | 454,139,716 | 1,312,280 | 58.4457 | 777,028,676 | 2011-04-30 |
| 3546 | 2011-05-25 | 452,827,436 | 30,400 | 58.2768 | 777,028,676 | 2011-04-30 |
| 3547 | 2011-05-24 | 452,797,036 | -72,000 | 58.2729 | 777,028,676 | 2011-04-30 |
| 3548 | 2011-05-23 | 452,869,036 | 588,000 | 58.2822 | 777,028,676 | 2011-04-30 |
| 3549 | 2011-05-20 | 452,281,036 | -100,000 | 58.2065 | 777,028,676 | 2011-04-30 |
| 3550 | 2011-05-19 | 452,381,036 | 40,600 | 58.2193 | 777,028,676 | 2011-04-30 |
| 3551 | 2011-05-18 | 452,340,436 | 0 | 58.2141 | 777,028,676 | 2011-04-30 |
| 3552 | 2011-05-17 | 452,340,436 | 10,007 | 58.2141 | 777,028,676 | 2011-04-30 |
| 3553 | 2011-05-16 | 452,330,429 | -50,000 | 58.2128 | 777,028,676 | 2011-04-30 |
| 3554 | 2011-05-13 | 452,380,429 | -15,771 | 58.2193 | 777,028,676 | 2011-04-30 |
| 3555 | 2011-05-12 | 452,396,200 | 174,240 | 58.2213 | 777,028,676 | 2011-04-30 |
| 3556 | 2011-05-11 | 452,221,960 | -159,700 | 58.1989 | 777,028,676 | 2011-04-30 |
| 3557 | 2011-05-09 | 452,381,660 | 2,926 | 58.2194 | 777,028,676 | 2011-04-30 |
| 3558 | 2011-05-06 | 452,378,734 | 412,000 | 58.2191 | 777,028,676 | 2011-04-30 |
| 3559 | 2011-05-05 | 451,966,734 | -122,800 | 58.1660 | 777,028,676 | 2011-04-30 |
| 3560 | 2011-05-04 | 452,089,534 | 150,000 | 58.1818 | 777,028,676 | 2011-04-30 |
| 3561 | 2011-05-03 | 451,939,534 | -6,000 | 58.1625 | 777,028,676 | 2011-04-30 |
| 3562 | 2011-04-29 | 451,945,534 | -84,000 | 58.1633 | 777,028,676 | 2011-03-31 |
| 3563 | 2011-04-28 | 452,029,534 | -66,000 | 58.1741 | 777,028,676 | 2011-03-31 |
| 3564 | 2011-04-27 | 452,095,534 | 144,000 | 58.1826 | 777,028,676 | 2011-03-31 |
| 3565 | 2011-04-26 | 451,951,534 | -756,000 | 58.1641 | 777,028,676 | 2011-03-31 |
| 3566 | 2011-04-21 | 452,707,534 | 456,000 | 58.2614 | 777,028,676 | 2011-03-31 |
| 3567 | 2011-04-20 | 452,251,534 | -158,800 | 58.2027 | 777,028,676 | 2011-03-31 |
| 3568 | 2011-04-19 | 452,410,334 | 56,000 | 58.2231 | 777,028,676 | 2011-03-31 |
| 3569 | 2011-04-18 | 452,354,334 | 32,960 | 58.2159 | 777,028,676 | 2011-03-31 |
| 3570 | 2011-04-15 | 452,321,374 | 40,420 | 58.2117 | 777,028,676 | 2011-03-31 |
| 3571 | 2011-04-14 | 452,280,954 | 343 | 58.2065 | 777,028,676 | 2011-03-31 |
| 3572 | 2011-04-13 | 452,280,611 | -2,000 | 58.2064 | 777,028,676 | 2011-03-31 |
| 3573 | 2011-04-12 | 452,282,611 | -53,000 | 58.2067 | 777,028,676 | 2011-03-31 |
| 3574 | 2011-04-11 | 452,335,611 | 654,240 | 58.2135 | 777,028,676 | 2011-03-31 |
| 3575 | 2011-04-08 | 451,681,371 | -254,000 | 58.1293 | 777,028,676 | 2011-03-31 |
| 3576 | 2011-04-07 | 451,935,371 | -194,796 | 58.1620 | 777,028,676 | 2011-03-31 |
| 3577 | 2011-04-06 | 452,130,167 | -550,372 | 58.1871 | 777,028,676 | 2011-03-31 |
| 3578 | 2011-04-04 | 452,680,539 | -119,230 | 58.2579 | 777,028,676 | 2011-03-31 |
| 3579 | 2011-04-01 | 452,799,769 | -1,064,328 | 58.2732 | 777,028,676 | 2011-03-31 |
| 3580 | 2011-03-31 | 453,864,097 | -1,919,668 | 58.4102 | 777,028,676 | 2011-03-31 |
| 3581 | 2011-03-30 | 455,783,765 | -1,316,389 | 58.6573 | 777,028,676 | 2011-02-28 |
| 3582 | 2011-03-29 | 457,100,154 | 1,466,000 | 58.8267 | 777,028,676 | 2011-02-28 |
| 3583 | 2011-03-28 | 455,634,154 | -311,947 | 58.6380 | 777,028,676 | 2011-02-28 |
| 3584 | 2011-03-25 | 455,946,101 | 100,980 | 58.6782 | 777,028,676 | 2011-02-28 |
| 3585 | 2011-03-24 | 455,845,121 | -59,280 | 58.6652 | 777,028,676 | 2011-02-28 |
| 3586 | 2011-03-23 | 455,904,401 | 176,389 | 58.6728 | 777,028,676 | 2011-02-28 |
| 3587 | 2011-03-22 | 455,728,012 | 237,200 | 58.6501 | 777,028,676 | 2011-02-28 |
| 3588 | 2011-03-21 | 455,490,812 | 70,000 | 58.6196 | 777,028,676 | 2011-02-28 |
| 3589 | 2011-03-18 | 455,420,812 | -50,000 | 58.6106 | 777,028,676 | 2011-02-28 |
| 3590 | 2011-03-17 | 455,470,812 | 124,000 | 58.6170 | 777,028,676 | 2011-02-28 |
| 3591 | 2011-03-16 | 455,346,812 | -102,000 | 58.6010 | 777,028,676 | 2011-02-28 |
| 3592 | 2011-03-15 | 455,448,812 | -196,054 | 58.6142 | 777,028,676 | 2011-02-28 |
| 3593 | 2011-03-14 | 455,644,866 | -398,167 | 58.6394 | 777,028,676 | 2011-02-28 |
| 3594 | 2011-03-11 | 456,043,033 | 41,200 | 58.6906 | 777,028,676 | 2011-02-28 |
| 3595 | 2011-03-10 | 456,001,833 | 154,000 | 58.6853 | 777,028,676 | 2011-02-28 |
| 3596 | 2011-03-09 | 455,847,833 | -248,600 | 58.6655 | 777,028,676 | 2011-02-28 |
| 3597 | 2011-03-08 | 456,096,433 | -817,394 | 58.6975 | 777,028,676 | 2011-02-28 |
| 3598 | 2011-03-07 | 456,913,827 | -488,000 | 58.8027 | 777,028,676 | 2011-02-28 |
| 3599 | 2011-03-04 | 457,401,827 | -272,240 | 58.8655 | 777,028,676 | 2011-02-28 |
| 3600 | 2011-03-03 | 457,674,067 | -94,000 | 58.9005 | 777,028,676 | 2011-02-28 |
| 3601 | 2011-03-02 | 457,768,067 | -140,000 | 58.9126 | 777,028,676 | 2011-02-28 |
| 3602 | 2011-03-01 | 457,908,067 | -117,600 | 58.9307 | 777,028,676 | 2011-02-28 |
| 3603 | 2011-02-28 | 458,025,667 | 37,000 | 58.9458 | 777,028,676 | 2011-02-28 |
| 3604 | 2011-02-25 | 457,988,667 | -82,000 | 58.9410 | 777,028,676 | 2011-01-31 |
| 3605 | 2011-02-24 | 458,070,667 | -1,340,000 | 58.9516 | 777,028,676 | 2011-01-31 |
| 3606 | 2011-02-23 | 459,410,667 | 1,078,097 | 59.1240 | 777,028,676 | 2011-01-31 |
| 3607 | 2011-02-22 | 458,332,570 | -2,220,000 | 58.9853 | 777,028,676 | 2011-01-31 |
| 3608 | 2011-02-21 | 460,552,570 | 80,040 | 59.2710 | 777,028,676 | 2011-01-31 |
| 3609 | 2011-02-18 | 460,472,530 | 398,000 | 59.2607 | 777,028,676 | 2011-01-31 |
| 3610 | 2011-02-17 | 460,074,530 | -2,680,000 | 59.2095 | 777,028,676 | 2011-01-31 |
| 3611 | 2011-02-16 | 462,754,530 | 2,446,000 | 59.5544 | 777,028,676 | 2011-01-31 |
| 3612 | 2011-02-15 | 460,308,530 | -526,000 | 59.2396 | 777,028,676 | 2011-01-31 |
| 3613 | 2011-02-14 | 460,834,530 | -698,000 | 59.3073 | 777,028,676 | 2011-01-31 |
| 3614 | 2011-02-11 | 461,532,530 | 401,920 | 59.3971 | 777,028,676 | 2011-01-31 |
| 3615 | 2011-02-10 | 461,130,610 | 582,328 | 59.3454 | 777,028,676 | 2011-01-31 |
| 3616 | 2011-02-09 | 460,548,282 | -1,824,193 | 59.2704 | 777,028,676 | 2011-01-31 |
| 3617 | 2011-02-08 | 462,372,475 | -21,400 | 59.5052 | 777,028,676 | 2011-01-31 |
| 3618 | 2011-02-07 | 462,393,875 | 1,486,000 | 59.5080 | 777,028,676 | 2011-01-31 |
| 3619 | 2011-02-02 | 460,907,875 | 16,182 | 59.3167 | 777,028,676 | 2011-01-31 |
| 3620 | 2011-02-01 | 460,891,693 | -1,664,000 | 59.3146 | 777,028,676 | 2011-01-31 |
| 3621 | 2011-01-31 | 462,555,693 | 3,885,280 | 59.5288 | 777,028,676 | 2011-01-31 |
| 3622 | 2011-01-28 | 458,670,413 | 358,120 | 59.0288 | 777,028,676 | 2010-12-31 |
| 3623 | 2011-01-27 | 458,312,293 | 13,688 | 58.9827 | 777,028,676 | 2010-12-31 |
| 3624 | 2011-01-26 | 458,298,605 | 1,110,000 | 58.9809 | 777,028,676 | 2010-12-31 |
| 3625 | 2011-01-25 | 457,188,605 | 4,350,180 | 58.8381 | 777,028,676 | 2010-12-31 |
| 3626 | 2011-01-24 | 452,838,425 | 3,406,000 | 58.2782 | 777,028,676 | 2010-12-31 |
| 3627 | 2011-01-21 | 449,432,425 | 773,043 | 57.8399 | 777,028,676 | 2010-12-31 |
| 3628 | 2011-01-20 | 448,659,382 | 430,880 | 57.7404 | 777,028,676 | 2010-12-31 |
| 3629 | 2011-01-19 | 448,228,502 | 1,268,000 | 57.6849 | 777,028,676 | 2010-12-31 |
| 3630 | 2011-01-18 | 446,960,502 | -2,405,280 | 57.5218 | 777,028,676 | 2010-12-31 |
| 3631 | 2011-01-17 | 449,365,782 | 5,188,000 | 57.8313 | 777,028,676 | 2010-12-31 |
| 3632 | 2011-01-14 | 444,177,782 | 220,180 | 57.1636 | 777,028,676 | 2010-12-31 |
| 3633 | 2011-01-13 | 443,957,602 | 850,000 | 57.1353 | 777,028,676 | 2010-12-31 |
| 3634 | 2011-01-12 | 443,107,602 | -204,000 | 57.0259 | 777,028,676 | 2010-12-31 |
| 3635 | 2011-01-11 | 443,311,602 | -146,000 | 57.0522 | 777,028,676 | 2010-12-31 |
| 3636 | 2011-01-10 | 443,457,602 | -1,040,000 | 57.0709 | 777,028,676 | 2010-12-31 |
| 3637 | 2011-01-07 | 444,497,602 | -74,000 | 57.2048 | 777,028,676 | 2010-12-31 |
| 3638 | 2011-01-06 | 444,571,602 | 896,000 | 57.2143 | 777,028,676 | 2010-12-31 |
| 3639 | 2011-01-05 | 443,675,602 | -214,000 | 57.0990 | 777,028,676 | 2010-12-31 |
| 3640 | 2011-01-04 | 443,889,602 | -290,000 | 57.1265 | 777,028,676 | 2010-12-31 |
| 3641 | 2011-01-03 | 444,179,602 | 230,160 | 57.1639 | 777,028,676 | 2010-12-31 |
| 3642 | 2010-12-31 | 443,949,442 | 0 | 57.1342 | 777,028,676 | 2010-12-31 |
| 3643 | 2010-12-30 | 443,949,442 | 13,312,151 | 58.9030 | 753,695,343 | 2010-11-30 |
| 3644 | 2010-12-29 | 430,637,291 | 286,400 | 57.1368 | 753,695,343 | 2010-11-30 |
| 3645 | 2010-12-28 | 430,350,891 | -842,000 | 57.0988 | 753,695,343 | 2010-11-30 |
| 3646 | 2010-12-24 | 431,192,891 | 0 | 57.2105 | 753,695,343 | 2010-11-30 |
| 3647 | 2010-12-23 | 431,192,891 | -2,054,349 | 57.2105 | 753,695,343 | 2010-11-30 |
| 3648 | 2010-12-22 | 433,247,240 | 254,030 | 57.4831 | 753,695,343 | 2010-11-30 |
| 3649 | 2010-12-21 | 432,993,210 | 10,350,064 | 57.4494 | 753,695,343 | 2010-11-30 |
| 3650 | 2010-12-20 | 422,643,146 | 1,686,000 | 56.0761 | 753,695,343 | 2010-11-30 |
| 3651 | 2010-12-17 | 420,957,146 | 594,200 | 55.8524 | 753,695,343 | 2010-11-30 |
| 3652 | 2010-12-16 | 420,362,946 | 534,330 | 55.7736 | 753,695,343 | 2010-11-30 |
| 3653 | 2010-12-15 | 419,828,616 | 384,900 | 55.7027 | 753,695,343 | 2010-11-30 |
| 3654 | 2010-12-14 | 419,443,716 | -100,000 | 55.6516 | 753,695,343 | 2010-11-30 |
| 3655 | 2010-12-13 | 419,543,716 | -1,016,000 | 55.6649 | 753,695,343 | 2010-11-30 |
| 3656 | 2010-12-10 | 420,559,716 | -2,362,000 | 55.7997 | 753,695,343 | 2010-11-30 |
| 3657 | 2010-12-09 | 422,921,716 | -1,066,245 | 56.1131 | 753,695,343 | 2010-11-30 |
| 3658 | 2010-12-08 | 423,987,961 | 764,000 | 56.2546 | 753,695,343 | 2010-11-30 |
| 3659 | 2010-12-07 | 423,223,961 | 125,540 | 56.1532 | 753,695,343 | 2010-11-30 |
| 3660 | 2010-12-06 | 423,098,421 | -2,388,000 | 56.1365 | 753,695,343 | 2010-11-30 |
| 3661 | 2010-12-03 | 425,486,421 | -801,600 | 56.4534 | 753,695,343 | 2010-11-30 |
| 3662 | 2010-12-02 | 426,288,021 | -1,155,865 | 56.5597 | 753,695,343 | 2010-11-30 |
| 3663 | 2010-12-01 | 427,443,886 | -2,361,360 | 56.7131 | 753,695,343 | 2010-11-30 |
| 3664 | 2010-11-30 | 429,805,246 | 237,981 | 57.0264 | 753,695,343 | 2010-11-30 |
| 3665 | 2010-11-29 | 429,567,265 | 338,000 | 56.9948 | 753,695,343 | 2010-10-31 |
| 3666 | 2010-11-26 | 429,229,265 | -318,067 | 56.9500 | 753,695,343 | 2010-10-31 |
| 3667 | 2010-11-25 | 429,547,332 | 1,961,979 | 56.9922 | 753,695,343 | 2010-10-31 |
| 3668 | 2010-11-24 | 427,585,353 | 6,199,515 | 56.7319 | 753,695,343 | 2010-10-31 |
| 3669 | 2010-11-23 | 421,385,838 | 1,576,970 | 55.9093 | 753,695,343 | 2010-10-31 |
| 3670 | 2010-11-22 | 419,808,868 | 221,334 | 55.7001 | 753,695,343 | 2010-10-31 |
| 3671 | 2010-11-19 | 419,587,534 | 112,090 | 55.6707 | 753,695,343 | 2010-10-31 |
| 3672 | 2010-11-18 | 419,475,444 | -1,232,000 | 55.6558 | 753,695,343 | 2010-10-31 |
| 3673 | 2010-11-17 | 420,707,444 | -86,000 | 55.8193 | 753,695,343 | 2010-10-31 |
| 3674 | 2010-11-16 | 420,793,444 | -775,901 | 55.8307 | 753,695,343 | 2010-10-31 |
| 3675 | 2010-11-15 | 421,569,345 | -200,000 | 55.9337 | 753,695,343 | 2010-10-31 |
| 3676 | 2010-11-12 | 421,769,345 | 0 | 55.9602 | 753,695,343 | 2010-10-31 |
| 3677 | 2010-11-11 | 421,769,345 | -176,000 | 55.9602 | 753,695,343 | 2010-10-31 |
| 3678 | 2010-11-10 | 421,945,345 | -1,289,847 | 55.9835 | 753,695,343 | 2010-10-31 |
| 3679 | 2010-11-09 | 423,235,192 | -144,060 | 56.1547 | 753,695,343 | 2010-10-31 |
| 3680 | 2010-11-08 | 423,379,252 | 390,120 | 56.1738 | 753,695,343 | 2010-10-31 |
| 3681 | 2010-11-05 | 422,989,132 | -965,040 | 56.1220 | 753,695,343 | 2010-10-31 |
| 3682 | 2010-11-04 | 423,954,172 | -51,600 | 56.2501 | 753,695,343 | 2010-10-31 |
| 3683 | 2010-11-03 | 424,005,772 | -127,535 | 56.2569 | 753,695,343 | 2010-10-31 |
| 3684 | 2010-11-02 | 424,133,307 | -3,869,000 | 56.2738 | 753,695,343 | 2010-10-31 |
| 3685 | 2010-11-01 | 428,002,307 | 3,491,480 | 56.7872 | 753,695,343 | 2010-10-31 |
| 3686 | 2010-10-29 | 424,510,827 | 1,276,491 | 56.3239 | 753,695,343 | 2010-09-30 |
| 3687 | 2010-10-28 | 423,234,336 | 602,000 | 56.1546 | 753,695,343 | 2010-09-30 |
| 3688 | 2010-10-27 | 422,632,336 | 195,466 | 56.0747 | 753,695,343 | 2010-09-30 |
| 3689 | 2010-10-26 | 422,436,870 | -185,000 | 56.0488 | 753,695,343 | 2010-09-30 |
| 3690 | 2010-10-25 | 422,621,870 | 344,000 | 56.0733 | 753,695,343 | 2010-09-30 |
| 3691 | 2010-10-22 | 422,277,870 | -80,950 | 56.0277 | 753,695,343 | 2010-09-30 |
| 3692 | 2010-10-21 | 422,358,820 | -592,000 | 56.0384 | 753,695,343 | 2010-09-30 |
| 3693 | 2010-10-20 | 422,950,820 | -729,600 | 56.1169 | 753,695,343 | 2010-09-30 |
| 3694 | 2010-10-19 | 423,680,420 | -6,911,498 | 56.2138 | 753,695,343 | 2010-09-30 |
| 3695 | 2010-10-18 | 430,591,918 | 5,772,416 | 57.1308 | 753,695,343 | 2010-09-30 |
| 3696 | 2010-10-15 | 424,819,502 | 4,272,390 | 56.3649 | 753,695,343 | 2010-09-30 |
| 3697 | 2010-10-14 | 420,547,112 | 505,831 | 55.7980 | 753,695,343 | 2010-09-30 |
| 3698 | 2010-10-13 | 420,041,281 | 366,000 | 55.7309 | 753,695,343 | 2010-09-30 |
| 3699 | 2010-10-12 | 419,675,281 | 128,320 | 55.6824 | 753,695,343 | 2010-09-30 |
| 3700 | 2010-10-11 | 419,546,961 | -173,914 | 55.6653 | 753,695,343 | 2010-09-30 |
| 3701 | 2010-10-08 | 419,720,875 | 694,400 | 55.6884 | 753,695,343 | 2010-09-30 |
| 3702 | 2010-10-07 | 419,026,475 | -331,825 | 55.5963 | 753,695,343 | 2010-09-30 |
| 3703 | 2010-10-06 | 419,358,300 | -250,449 | 55.6403 | 753,695,343 | 2010-09-30 |
| 3704 | 2010-10-05 | 419,608,749 | -985,380 | 55.6735 | 753,695,343 | 2010-09-30 |
| 3705 | 2010-10-04 | 420,594,129 | -398,960 | 55.8043 | 753,695,343 | 2010-09-30 |
| 3706 | 2010-09-30 | 420,993,089 | -60,908 | 55.8572 | 753,695,343 | 2010-09-30 |
| 3707 | 2010-09-29 | 421,053,997 | -374,000 | 55.8653 | 753,695,343 | 2010-08-31 |
| 3708 | 2010-09-28 | 421,427,997 | 25,780 | 55.9149 | 753,695,343 | 2010-08-31 |
| 3709 | 2010-09-27 | 421,402,217 | -1,128,000 | 55.9115 | 753,695,343 | 2010-08-31 |
| 3710 | 2010-09-24 | 422,530,217 | -334,000 | 56.0611 | 753,695,343 | 2010-08-31 |
| 3711 | 2010-09-22 | 422,864,217 | 20,000 | 56.1055 | 753,695,343 | 2010-08-31 |
| 3712 | 2010-09-21 | 422,844,217 | 346,160 | 56.1028 | 753,695,343 | 2010-08-31 |
| 3713 | 2010-09-20 | 422,498,057 | -30,400 | 56.0569 | 753,695,343 | 2010-08-31 |
| 3714 | 2010-09-17 | 422,528,457 | 2,338,000 | 56.0609 | 753,695,343 | 2010-08-31 |
| 3715 | 2010-09-16 | 420,190,457 | 1,277,200 | 55.7507 | 753,695,343 | 2010-08-31 |
| 3716 | 2010-09-15 | 418,913,257 | 37,160 | 55.5812 | 753,695,343 | 2010-08-31 |
| 3717 | 2010-09-14 | 418,876,097 | -1,259,112 | 55.5763 | 753,695,343 | 2010-08-31 |
| 3718 | 2010-09-13 | 420,135,209 | -487,040 | 55.7434 | 753,695,343 | 2010-08-31 |
| 3719 | 2010-09-10 | 420,622,249 | 1,011,980 | 55.8080 | 753,695,343 | 2010-08-31 |
| 3720 | 2010-09-09 | 419,610,269 | 80,000 | 55.6737 | 753,695,343 | 2010-08-31 |
| 3721 | 2010-09-08 | 419,530,269 | -1,518,438 | 55.6631 | 753,695,343 | 2010-08-31 |
| 3722 | 2010-09-07 | 421,048,707 | 43,440 | 55.8646 | 753,695,343 | 2010-08-31 |
| 3723 | 2010-09-06 | 421,005,267 | -73,760 | 55.8588 | 753,695,343 | 2010-08-31 |
| 3724 | 2010-09-03 | 421,079,027 | 578,000 | 55.8686 | 753,695,343 | 2010-08-31 |
| 3725 | 2010-09-02 | 420,501,027 | 292,875 | 55.7919 | 753,695,343 | 2010-08-31 |
| 3726 | 2010-09-01 | 420,208,152 | -336,000 | 55.7531 | 753,695,343 | 2010-08-31 |
| 3727 | 2010-08-31 | 420,544,152 | 30,000 | 55.7976 | 753,695,343 | 2010-08-31 |
| 3728 | 2010-08-30 | 420,514,152 | 418,480 | 55.7937 | 753,695,343 | 2010-07-31 |
| 3729 | 2010-08-27 | 420,095,672 | 78,000 | 55.7381 | 753,695,343 | 2010-07-31 |
| 3730 | 2010-08-26 | 420,017,672 | 376,000 | 55.7278 | 753,695,343 | 2010-07-31 |
| 3731 | 2010-08-25 | 419,641,672 | -91,832 | 55.6779 | 753,695,343 | 2010-07-31 |
| 3732 | 2010-08-24 | 419,733,504 | -348,000 | 55.6901 | 753,695,343 | 2010-07-31 |
| 3733 | 2010-08-23 | 420,081,504 | 555,920 | 55.7362 | 753,695,343 | 2010-07-31 |
| 3734 | 2010-08-20 | 419,525,584 | 2,345,156 | 55.6625 | 753,695,343 | 2010-07-31 |
| 3735 | 2010-08-19 | 417,180,428 | 4,441,772 | 55.3513 | 753,695,343 | 2010-07-31 |
| 3736 | 2010-08-18 | 412,738,656 | 124,594 | 54.7620 | 753,695,343 | 2010-07-31 |
| 3737 | 2010-08-17 | 412,614,062 | 0 | 54.7455 | 753,695,343 | 2010-07-31 |
| 3738 | 2010-08-16 | 412,614,062 | 0 | 54.7455 | 753,695,343 | 2010-07-31 |
| 3739 | 2010-08-13 | 412,614,062 | 0 | 54.7455 | 753,695,343 | 2010-07-31 |
| 3740 | 2010-08-12 | 412,614,062 | -101,050 | 54.7455 | 753,695,343 | 2010-07-31 |
| 3741 | 2010-08-11 | 412,715,112 | 0 | 54.7589 | 753,695,343 | 2010-07-31 |
| 3742 | 2010-08-10 | 412,715,112 | 0 | 54.7589 | 753,695,343 | 2010-07-31 |
| 3743 | 2010-08-09 | 412,715,112 | 0 | 54.7589 | 753,695,343 | 2010-07-31 |
| 3744 | 2010-08-06 | 412,715,112 | -100,000 | 54.7589 | 753,695,343 | 2010-07-31 |
| 3745 | 2010-08-05 | 412,815,112 | -22,800 | 54.7721 | 753,695,343 | 2010-07-31 |
| 3746 | 2010-08-04 | 412,837,912 | 302,400 | 54.7752 | 753,695,343 | 2010-07-31 |
| 3747 | 2010-08-03 | 412,535,512 | -115,805 | 54.7350 | 753,695,343 | 2010-07-31 |
| 3748 | 2010-08-02 | 412,651,317 | -558,000 | 54.7504 | 753,695,343 | 2010-07-31 |
| 3749 | 2010-07-30 | 413,209,317 | -218,138 | 54.8244 | 753,695,343 | 2010-06-30 |
| 3750 | 2010-07-29 | 413,427,455 | 50,000 | 54.8534 | 753,695,343 | 2010-06-30 |
| 3751 | 2010-07-28 | 413,377,455 | -197,240 | 54.8468 | 753,695,343 | 2010-06-30 |
| 3752 | 2010-07-27 | 413,574,695 | 102,020 | 54.8729 | 753,695,343 | 2010-06-30 |
| 3753 | 2010-07-26 | 413,472,675 | 76,000 | 54.8594 | 753,695,343 | 2010-06-30 |
| 3754 | 2010-07-23 | 413,396,675 | -59,330 | 54.8493 | 753,695,343 | 2010-06-30 |
| 3755 | 2010-07-22 | 413,456,005 | 0 | 54.8572 | 753,695,343 | 2010-06-30 |
| 3756 | 2010-07-21 | 413,456,005 | 5,000 | 54.8572 | 753,695,343 | 2010-06-30 |
| 3757 | 2010-07-20 | 413,451,005 | 0 | 54.8565 | 753,695,343 | 2010-06-30 |
| 3758 | 2010-07-19 | 413,451,005 | 200,000 | 54.8565 | 753,695,343 | 2010-06-30 |
| 3759 | 2010-07-16 | 413,251,005 | 206,000 | 54.8300 | 753,695,343 | 2010-06-30 |
| 3760 | 2010-07-15 | 413,045,005 | 0 | 54.8026 | 753,695,343 | 2010-06-30 |
| 3761 | 2010-07-14 | 413,045,005 | 0 | 54.8026 | 753,695,343 | 2010-06-30 |
| 3762 | 2010-07-13 | 413,045,005 | 66,000 | 54.8026 | 753,695,343 | 2010-06-30 |
| 3763 | 2010-07-12 | 412,979,005 | -238,000 | 54.7939 | 753,695,343 | 2010-06-30 |
| 3764 | 2010-07-09 | 413,217,005 | -6,000 | 54.8255 | 753,695,343 | 2010-06-30 |
| 3765 | 2010-07-08 | 413,223,005 | 0 | 54.8263 | 753,695,343 | 2010-06-30 |
| 3766 | 2010-07-07 | 413,223,005 | 0 | 54.8263 | 753,695,343 | 2010-06-30 |
| 3767 | 2010-07-06 | 413,223,005 | 0 | 54.8263 | 753,695,343 | 2010-06-30 |
| 3768 | 2010-07-05 | 413,223,005 | 0 | 54.8263 | 753,695,343 | 2010-06-30 |
| 3769 | 2010-07-02 | 413,223,005 | -156,000 | 54.8263 | 753,695,343 | 2010-06-30 |
| 3770 | 2010-06-30 | 413,379,005 | 0 | 54.8470 | 753,695,343 | 2010-06-30 |
| 3771 | 2010-06-29 | 413,379,005 | 102,375 | 54.8470 | 753,695,343 | 2010-05-31 |
| 3772 | 2010-06-28 | 413,276,630 | -115,908 | 54.8334 | 753,695,343 | 2010-05-31 |
| 3773 | 2010-06-25 | 413,392,538 | -130,000 | 54.8488 | 753,695,343 | 2010-05-31 |
| 3774 | 2010-06-24 | 413,522,538 | 10,000 | 54.8660 | 753,695,343 | 2010-05-31 |
| 3775 | 2010-06-23 | 413,512,538 | -120,000 | 54.8647 | 753,695,343 | 2010-05-31 |
| 3776 | 2010-06-22 | 413,632,538 | -314,000 | 54.8806 | 753,695,343 | 2010-05-31 |
| 3777 | 2010-06-21 | 413,946,538 | -38,000 | 54.9223 | 753,695,343 | 2010-05-31 |
| 3778 | 2010-06-18 | 413,984,538 | 9,463,200 | 54.9273 | 753,695,343 | 2010-05-31 |
| 3779 | 2010-06-17 | 404,521,338 | -346,600 | 53.6717 | 753,695,343 | 2010-05-31 |
| 3780 | 2010-06-15 | 404,867,938 | -10,545 | 53.7177 | 753,695,343 | 2010-05-31 |
| 3781 | 2010-06-14 | 404,878,483 | 120 | 53.7191 | 753,695,343 | 2010-05-31 |
| 3782 | 2010-06-11 | 404,878,363 | 10,000 | 53.7191 | 753,695,343 | 2010-05-31 |
| 3783 | 2010-06-10 | 404,868,363 | -6,000 | 53.7178 | 753,695,343 | 2010-05-31 |
| 3784 | 2010-06-09 | 404,874,363 | 50,480 | 53.7186 | 753,695,343 | 2010-05-31 |
| 3785 | 2010-06-08 | 404,823,883 | 0 | 53.7119 | 753,695,343 | 2010-05-31 |
| 3786 | 2010-06-07 | 404,823,883 | -1,360,000 | 53.7119 | 753,695,343 | 2010-05-31 |
| 3787 | 2010-06-04 | 406,183,883 | -374,000 | 53.8923 | 753,695,343 | 2010-05-31 |
| 3788 | 2010-06-03 | 406,557,883 | -54,000 | 53.9419 | 753,695,343 | 2010-05-31 |
| 3789 | 2010-06-02 | 406,611,883 | 568,000 | 53.9491 | 753,695,343 | 2010-05-31 |
| 3790 | 2010-06-01 | 406,043,883 | 0 | 53.8737 | 753,695,343 | 2010-05-31 |
| 3791 | 2010-05-31 | 406,043,883 | 296,240 | 53.8737 | 753,695,343 | 2010-05-31 |
| 3792 | 2010-05-28 | 405,747,643 | 154,000 | 53.8344 | 753,695,343 | 2010-04-30 |
| 3793 | 2010-05-27 | 405,593,643 | -2,000 | 53.8140 | 753,695,343 | 2010-04-30 |
| 3794 | 2010-05-26 | 405,595,643 | -8,000 | 53.8143 | 753,695,343 | 2010-04-30 |
| 3795 | 2010-05-25 | 405,603,643 | -234,760 | 53.8153 | 753,695,343 | 2010-04-30 |
| 3796 | 2010-05-24 | 405,838,403 | 45,800 | 53.8465 | 753,695,343 | 2010-04-30 |
| 3797 | 2010-05-20 | 405,792,603 | 1,494,000 | 53.8404 | 753,695,343 | 2010-04-30 |
| 3798 | 2010-05-19 | 404,298,603 | 1,074,000 | 53.6422 | 753,695,343 | 2010-04-30 |
| 3799 | 2010-05-18 | 403,224,603 | 1,369,600 | 53.4997 | 753,695,343 | 2010-04-30 |
| 3800 | 2010-05-17 | 401,855,003 | -898,000 | 53.3180 | 753,695,343 | 2010-04-30 |
| 3801 | 2010-05-14 | 402,753,003 | 65,200 | 53.4371 | 753,695,343 | 2010-04-30 |
| 3802 | 2010-05-13 | 402,687,803 | 2,120 | 53.4285 | 753,695,343 | 2010-04-30 |
| 3803 | 2010-05-12 | 402,685,683 | 42,000 | 53.4282 | 753,695,343 | 2010-04-30 |
| 3804 | 2010-05-11 | 402,643,683 | -137,491 | 53.4226 | 753,695,343 | 2010-04-30 |
| 3805 | 2010-05-10 | 402,781,174 | 118,000 | 53.4408 | 753,695,343 | 2010-04-30 |
| 3806 | 2010-05-07 | 402,663,174 | 440,251 | 53.4252 | 753,695,343 | 2010-04-30 |
| 3807 | 2010-05-06 | 402,222,923 | 2,000,000 | 53.3668 | 753,695,343 | 2010-04-30 |
| 3808 | 2010-05-05 | 400,222,923 | -146,000 | 53.1014 | 753,695,343 | 2010-04-30 |
| 3809 | 2010-05-04 | 400,368,923 | 764,000 | 53.1208 | 753,695,343 | 2010-04-30 |
| 3810 | 2010-05-03 | 399,604,923 | 270,000 | 53.0194 | 753,695,343 | 2010-04-30 |
| 3811 | 2010-04-30 | 399,334,923 | 626,000 | 52.9836 | 753,695,343 | 2010-04-30 |
| 3812 | 2010-04-29 | 398,708,923 | 63,610 | 52.9005 | 753,695,343 | 2010-03-31 |
| 3813 | 2010-04-28 | 398,645,313 | 600,000 | 52.8921 | 753,695,343 | 2010-03-31 |
| 3814 | 2010-04-27 | 398,045,313 | 20,000 | 52.8125 | 753,695,343 | 2010-03-31 |
| 3815 | 2010-04-26 | 398,025,313 | 77,775 | 52.8098 | 753,695,343 | 2010-03-31 |
| 3816 | 2010-04-23 | 397,947,538 | -140,000 | 52.7995 | 753,695,343 | 2010-03-31 |
| 3817 | 2010-04-22 | 398,087,538 | 14,000 | 52.8181 | 753,695,343 | 2010-03-31 |
| 3818 | 2010-04-21 | 398,073,538 | 682,477 | 52.8162 | 753,695,343 | 2010-03-31 |
| 3819 | 2010-04-20 | 397,391,061 | 1,448,000 | 52.7257 | 753,695,343 | 2010-03-31 |
| 3820 | 2010-04-19 | 395,943,061 | 1,218,120 | 52.5336 | 753,695,343 | 2010-03-31 |
| 3821 | 2010-04-16 | 394,724,941 | 370,000 | 52.3719 | 753,695,343 | 2010-03-31 |
| 3822 | 2010-04-15 | 394,354,941 | 454,750 | 52.3229 | 753,695,343 | 2010-03-31 |
| 3823 | 2010-04-14 | 393,900,191 | 3,856,011 | 52.2625 | 753,695,343 | 2010-03-31 |
| 3824 | 2010-04-13 | 390,044,180 | 53,830 | 51.7509 | 753,695,343 | 2010-03-31 |
| 3825 | 2010-04-12 | 389,990,350 | 0 | 51.7438 | 753,695,343 | 2010-03-31 |
| 3826 | 2010-04-09 | 389,990,350 | 199,317 | 51.7438 | 753,695,343 | 2010-03-31 |
| 3827 | 2010-04-08 | 389,791,033 | 80,000 | 51.7173 | 753,695,343 | 2010-03-31 |
| 3828 | 2010-04-07 | 389,711,033 | 34,000 | 51.7067 | 753,695,343 | 2010-03-31 |
| 3829 | 2010-04-01 | 389,677,033 | 267,920 | 51.7022 | 753,695,343 | 2010-03-31 |
| 3830 | 2010-03-31 | 389,409,113 | 314,000 | 51.6666 | 753,695,343 | 2010-03-31 |
| 3831 | 2010-03-30 | 389,095,113 | -1,034,000 | 51.6250 | 753,695,343 | 2010-02-28 |
| 3832 | 2010-03-29 | 390,129,113 | 44,102 | 51.7622 | 753,695,343 | 2010-02-28 |
| 3833 | 2010-03-26 | 390,085,011 | 130,000 | 51.7563 | 753,695,343 | 2010-02-28 |
| 3834 | 2010-03-25 | 389,955,011 | 32,000 | 51.7391 | 753,695,343 | 2010-02-28 |
| 3835 | 2010-03-24 | 389,923,011 | -56,800 | 51.7348 | 753,695,343 | 2010-02-28 |
| 3836 | 2010-03-23 | 389,979,811 | 398,000 | 51.7424 | 753,695,343 | 2010-02-28 |
| 3837 | 2010-03-22 | 389,581,811 | -18,000 | 51.6896 | 753,695,343 | 2010-02-28 |
| 3838 | 2010-03-19 | 389,599,811 | 7,716 | 51.6919 | 753,695,343 | 2010-02-28 |
| 3839 | 2010-03-18 | 389,592,095 | 2,480 | 51.6909 | 753,695,343 | 2010-02-28 |
| 3840 | 2010-03-17 | 389,589,615 | 277,200 | 51.6906 | 753,695,343 | 2010-02-28 |
| 3841 | 2010-03-16 | 389,312,415 | 83,973 | 51.6538 | 753,695,343 | 2010-02-28 |
| 3842 | 2010-03-15 | 389,228,442 | 2,333,215 | 51.6427 | 753,695,343 | 2010-02-28 |
| 3843 | 2010-03-12 | 386,895,227 | 334,000 | 51.3331 | 753,695,343 | 2010-02-28 |
| 3844 | 2010-03-11 | 386,561,227 | 1,097,946 | 51.2888 | 753,695,343 | 2010-02-28 |
| 3845 | 2010-03-10 | 385,463,281 | 2,086,920 | 51.1431 | 753,695,343 | 2010-02-28 |
| 3846 | 2010-03-09 | 383,376,361 | -1,972,960 | 50.8662 | 753,695,343 | 2010-02-28 |
| 3847 | 2010-03-08 | 385,349,321 | -842,000 | 51.1280 | 753,695,343 | 2010-02-28 |
| 3848 | 2010-03-05 | 386,191,321 | 506,000 | 51.2397 | 753,695,343 | 2010-02-28 |
| 3849 | 2010-03-04 | 385,685,321 | 1,513,512 | 51.1726 | 753,695,343 | 2010-02-28 |
| 3850 | 2010-03-03 | 384,171,809 | 58,000 | 50.9718 | 753,695,343 | 2010-02-28 |
| 3851 | 2010-03-02 | 384,113,809 | -166,000 | 50.9641 | 753,695,343 | 2010-02-28 |
| 3852 | 2010-03-01 | 384,279,809 | 334,000 | 50.9861 | 753,695,343 | 2010-02-28 |
| 3853 | 2010-02-26 | 383,945,809 | 40,000 | 50.9418 | 753,695,343 | 2010-01-31 |
| 3854 | 2010-02-25 | 383,905,809 | -800,000 | 50.9365 | 753,695,343 | 2010-01-31 |
| 3855 | 2010-02-24 | 384,705,809 | -114,280 | 51.0426 | 753,695,343 | 2010-01-31 |
| 3856 | 2010-02-23 | 384,820,089 | -228,000 | 51.0578 | 753,695,343 | 2010-01-31 |
| 3857 | 2010-02-22 | 385,048,089 | 0 | 51.0880 | 753,695,343 | 2010-01-31 |
| 3858 | 2010-02-19 | 385,048,089 | -204,000 | 51.0880 | 753,695,343 | 2010-01-31 |
| 3859 | 2010-02-18 | 385,252,089 | 12,240 | 51.1151 | 753,695,343 | 2010-01-31 |
| 3860 | 2010-02-17 | 385,239,849 | 20,000 | 51.1135 | 753,695,343 | 2010-01-31 |
| 3861 | 2010-02-12 | 385,219,849 | -74,000 | 51.1108 | 753,695,343 | 2010-01-31 |
| 3862 | 2010-02-11 | 385,293,849 | -1,020,000 | 51.1206 | 753,695,343 | 2010-01-31 |
| 3863 | 2010-02-10 | 386,313,849 | 62,000 | 51.2560 | 753,695,343 | 2010-01-31 |
| 3864 | 2010-02-09 | 386,251,849 | 411,920 | 51.2477 | 753,695,343 | 2010-01-31 |
| 3865 | 2010-02-08 | 385,839,929 | -107,600 | 51.1931 | 753,695,343 | 2010-01-31 |
| 3866 | 2010-02-05 | 385,947,529 | 240,000 | 51.2074 | 753,695,343 | 2010-01-31 |
| 3867 | 2010-02-04 | 385,707,529 | -100,192 | 51.1755 | 753,695,343 | 2010-01-31 |
| 3868 | 2010-02-03 | 385,807,721 | -19,670 | 51.1888 | 753,695,343 | 2010-01-31 |
| 3869 | 2010-02-02 | 385,827,391 | 70,000 | 51.1914 | 753,695,343 | 2010-01-31 |
| 3870 | 2010-02-01 | 385,757,391 | 300,600 | 51.1821 | 753,695,343 | 2010-01-31 |
| 3871 | 2010-01-29 | 385,456,791 | 508,000 | 51.1423 | 753,695,343 | 2009-12-31 |
| 3872 | 2010-01-28 | 384,948,791 | -164,000 | 51.0749 | 753,695,343 | 2009-12-31 |
| 3873 | 2010-01-27 | 385,112,791 | 0 | 51.0966 | 753,695,343 | 2009-12-31 |
| 3874 | 2010-01-26 | 385,112,791 | 124,000 | 51.0966 | 753,695,343 | 2009-12-31 |
| 3875 | 2010-01-25 | 384,988,791 | 282,000 | 51.0802 | 753,695,343 | 2009-12-31 |
| 3876 | 2010-01-22 | 384,706,791 | -90,000 | 51.0427 | 753,695,343 | 2009-12-31 |
| 3877 | 2010-01-21 | 384,796,791 | 546,000 | 51.0547 | 753,695,343 | 2009-12-31 |
| 3878 | 2010-01-20 | 384,250,791 | -701,700 | 50.9822 | 753,695,343 | 2009-12-31 |
| 3879 | 2010-01-19 | 384,952,491 | 578,000 | 51.0753 | 753,695,343 | 2009-12-31 |
| 3880 | 2010-01-18 | 384,374,491 | -838,000 | 50.9987 | 753,695,343 | 2009-12-31 |
| 3881 | 2010-01-15 | 385,212,491 | 1,456,000 | 51.1098 | 753,695,343 | 2009-12-31 |
| 3882 | 2010-01-14 | 383,756,491 | 1,660,000 | 50.9167 | 753,695,343 | 2009-12-31 |
| 3883 | 2010-01-13 | 382,096,491 | -290,000 | 50.6964 | 753,695,343 | 2009-12-31 |
| 3884 | 2010-01-12 | 382,386,491 | 101,200 | 50.7349 | 753,695,343 | 2009-12-31 |
| 3885 | 2010-01-11 | 382,285,291 | 62,720 | 50.7215 | 753,695,343 | 2009-12-31 |
| 3886 | 2010-01-08 | 382,222,571 | 4,369,830 | 50.7131 | 753,695,343 | 2009-12-31 |
| 3887 | 2010-01-07 | 377,852,741 | 1,331,400 | 50.1334 | 753,695,343 | 2009-12-31 |
| 3888 | 2010-01-06 | 376,521,341 | 2,768,000 | 49.9567 | 753,695,343 | 2009-12-31 |
| 3889 | 2010-01-05 | 373,753,341 | 1,026,005 | 49.5894 | 753,695,343 | 2009-12-31 |
| 3890 | 2010-01-04 | 372,727,336 | -28,000 | 49.4533 | 753,695,343 | 2009-12-31 |
| 3891 | 2009-12-31 | 372,755,336 | 0 | 49.4570 | 753,695,343 | 2009-12-31 |
| 3892 | 2009-12-30 | 372,755,336 | 138,030 | 49.4570 | 753,695,343 | 2009-11-30 |
| 3893 | 2009-12-29 | 372,617,306 | 1,512,360 | 49.4387 | 753,695,343 | 2009-11-30 |
| 3894 | 2009-12-28 | 371,104,946 | 60,000 | 49.2381 | 753,695,343 | 2009-11-30 |
| 3895 | 2009-12-24 | 371,044,946 | 0 | 49.2301 | 753,695,343 | 2009-11-30 |
| 3896 | 2009-12-23 | 371,044,946 | -909,700 | 49.2301 | 753,695,343 | 2009-11-30 |
| 3897 | 2009-12-22 | 371,954,646 | -584,000 | 49.3508 | 753,695,343 | 2009-11-30 |
| 3898 | 2009-12-21 | 372,538,646 | 672,040 | 49.4283 | 753,695,343 | 2009-11-30 |
| 3899 | 2009-12-18 | 371,866,606 | -351,208 | 49.3391 | 753,695,343 | 2009-11-30 |
| 3900 | 2009-12-17 | 372,217,814 | 122,300 | 49.3857 | 753,695,343 | 2009-11-30 |
| 3901 | 2009-12-16 | 372,095,514 | 204,000 | 49.3695 | 753,695,343 | 2009-11-30 |
| 3902 | 2009-12-15 | 371,891,514 | -247,955 | 49.3424 | 753,695,343 | 2009-11-30 |
| 3903 | 2009-12-14 | 372,139,469 | -442,000 | 49.3753 | 753,695,343 | 2009-11-30 |
| 3904 | 2009-12-11 | 372,581,469 | 106,830 | 49.4340 | 753,695,343 | 2009-11-30 |
| 3905 | 2009-12-10 | 372,474,639 | -10,000 | 49.4198 | 753,695,343 | 2009-11-30 |
| 3906 | 2009-12-09 | 372,484,639 | 1,242,000 | 49.4211 | 753,695,343 | 2009-11-30 |
| 3907 | 2009-12-08 | 371,242,639 | 12,120 | 49.2563 | 753,695,343 | 2009-11-30 |
| 3908 | 2009-12-07 | 371,230,519 | 286,170 | 49.2547 | 753,695,343 | 2009-11-30 |
| 3909 | 2009-12-04 | 370,944,349 | -432,000 | 49.2167 | 753,695,343 | 2009-11-30 |
| 3910 | 2009-12-03 | 371,376,349 | 400 | 49.2741 | 753,695,343 | 2009-11-30 |
| 3911 | 2009-12-02 | 371,375,949 | -200,000 | 49.2740 | 753,695,343 | 2009-11-30 |
| 3912 | 2009-12-01 | 371,575,949 | 13,600 | 49.3005 | 753,695,343 | 2009-11-30 |
| 3913 | 2009-11-30 | 371,562,349 | -166,560 | 49.2987 | 753,695,343 | 2009-11-30 |
| 3914 | 2009-11-27 | 371,728,909 | 2,343,000 | 49.3211 | 753,691,227 | 2009-10-31 |
| 3915 | 2009-11-26 | 369,385,909 | -578,000 | 49.0102 | 753,691,227 | 2009-10-31 |
| 3916 | 2009-11-25 | 369,963,909 | -260,700 | 49.0869 | 753,691,227 | 2009-10-31 |
| 3917 | 2009-11-24 | 370,224,609 | 408,000 | 49.1215 | 753,691,227 | 2009-10-31 |
| 3918 | 2009-11-23 | 369,816,609 | -19,936 | 49.0674 | 753,691,227 | 2009-10-31 |
| 3919 | 2009-11-20 | 369,836,545 | 283,404 | 49.0700 | 753,691,227 | 2009-10-31 |
| 3920 | 2009-11-19 | 369,553,141 | -960,880 | 49.0324 | 753,691,227 | 2009-10-31 |
| 3921 | 2009-11-18 | 370,514,021 | 434,600 | 49.1599 | 753,691,227 | 2009-10-31 |
| 3922 | 2009-11-17 | 370,079,421 | 206,144 | 49.1023 | 753,691,227 | 2009-10-31 |
| 3923 | 2009-11-16 | 369,873,277 | -19,800 | 49.0749 | 753,691,227 | 2009-10-31 |
| 3924 | 2009-11-13 | 369,893,077 | 151,600 | 49.0775 | 753,691,227 | 2009-10-31 |
| 3925 | 2009-11-12 | 369,741,477 | -485,618 | 49.0574 | 753,691,227 | 2009-10-31 |
| 3926 | 2009-11-11 | 370,227,095 | -62,000 | 49.1219 | 753,691,227 | 2009-10-31 |
| 3927 | 2009-11-10 | 370,289,095 | -132,000 | 49.1301 | 753,691,227 | 2009-10-31 |
| 3928 | 2009-11-09 | 370,421,095 | 101,000 | 49.1476 | 753,691,227 | 2009-10-31 |
| 3929 | 2009-11-06 | 370,320,095 | 14,057 | 49.1342 | 753,691,227 | 2009-10-31 |
| 3930 | 2009-11-05 | 370,306,038 | 842,000 | 49.1323 | 753,691,227 | 2009-10-31 |
| 3931 | 2009-11-04 | 369,464,038 | -949,000 | 49.0206 | 753,691,227 | 2009-10-31 |
| 3932 | 2009-11-03 | 370,413,038 | 311,840 | 49.1465 | 753,691,227 | 2009-10-31 |
| 3933 | 2009-11-02 | 370,101,198 | 84,000 | 49.1051 | 753,691,227 | 2009-10-31 |
| 3934 | 2009-10-30 | 370,017,198 | -2,000 | 49.0941 | 753,689,530 | 2009-09-30 |
| 3935 | 2009-10-29 | 370,019,198 | 65,600 | 49.0944 | 753,689,530 | 2009-09-30 |
| 3936 | 2009-10-28 | 369,953,598 | 40,000 | 49.0857 | 753,689,530 | 2009-09-30 |
| 3937 | 2009-10-27 | 369,913,598 | 88,000 | 49.0804 | 753,689,530 | 2009-09-30 |
| 3938 | 2009-10-23 | 369,825,598 | 118,720 | 49.0687 | 753,689,530 | 2009-09-30 |
| 3939 | 2009-10-22 | 369,706,878 | 358,283 | 49.0529 | 753,689,530 | 2009-09-30 |
| 3940 | 2009-10-21 | 369,348,595 | -6,000 | 49.0054 | 753,689,530 | 2009-09-30 |
| 3941 | 2009-10-20 | 369,354,595 | 307,013 | 49.0062 | 753,689,530 | 2009-09-30 |
| 3942 | 2009-10-19 | 369,047,582 | -290,000 | 48.9655 | 753,689,530 | 2009-09-30 |
| 3943 | 2009-10-16 | 369,337,582 | 1,145,960 | 49.0039 | 753,689,530 | 2009-09-30 |
| 3944 | 2009-10-15 | 368,191,622 | 632,000 | 48.8519 | 753,689,530 | 2009-09-30 |
| 3945 | 2009-10-14 | 367,559,622 | -116,040 | 48.7680 | 753,689,530 | 2009-09-30 |
| 3946 | 2009-10-13 | 367,675,662 | -12,965 | 48.7834 | 753,689,530 | 2009-09-30 |
| 3947 | 2009-10-12 | 367,688,627 | -126,000 | 48.7852 | 753,689,530 | 2009-09-30 |
| 3948 | 2009-10-09 | 367,814,627 | 154,000 | 48.8019 | 753,689,530 | 2009-09-30 |
| 3949 | 2009-10-08 | 367,660,627 | -18,986 | 48.7814 | 753,689,530 | 2009-09-30 |
| 3950 | 2009-10-07 | 367,679,613 | 110,000 | 48.7840 | 753,689,530 | 2009-09-30 |
| 3951 | 2009-10-06 | 367,569,613 | -962,000 | 48.7694 | 753,689,530 | 2009-09-30 |
| 3952 | 2009-10-05 | 368,531,613 | -418,000 | 48.8970 | 753,689,530 | 2009-09-30 |
| 3953 | 2009-10-02 | 368,949,613 | 109,040 | 48.9525 | 753,689,530 | 2009-09-30 |
| 3954 | 2009-09-30 | 368,840,573 | 100,000 | 48.9380 | 753,689,530 | 2009-09-30 |
| 3955 | 2009-09-29 | 368,740,573 | -250,000 | 48.9247 | 753,689,530 | 2009-08-31 |
| 3956 | 2009-09-28 | 368,990,573 | 960 | 48.9579 | 753,689,530 | 2009-08-31 |
| 3957 | 2009-09-25 | 368,989,613 | 90,000 | 48.9578 | 753,689,530 | 2009-08-31 |
| 3958 | 2009-09-24 | 368,899,613 | -25,785 | 48.9458 | 753,689,530 | 2009-08-31 |
| 3959 | 2009-09-23 | 368,925,398 | 0 | 48.9493 | 753,689,530 | 2009-08-31 |
| 3960 | 2009-09-22 | 368,925,398 | 197,200 | 48.9493 | 753,689,530 | 2009-08-31 |
| 3961 | 2009-09-21 | 368,728,198 | 258,000 | 48.9231 | 753,689,530 | 2009-08-31 |
| 3962 | 2009-09-18 | 368,470,198 | -312,000 | 48.8889 | 753,689,530 | 2009-08-31 |
| 3963 | 2009-09-17 | 368,782,198 | 0 | 48.9303 | 753,689,530 | 2009-08-31 |
| 3964 | 2009-09-16 | 368,782,198 | 171,200 | 48.9303 | 753,689,530 | 2009-08-31 |
| 3965 | 2009-09-15 | 368,610,998 | -25,760 | 48.9075 | 753,689,530 | 2009-08-31 |
| 3966 | 2009-09-14 | 368,636,758 | 1,256,501 | 48.9110 | 753,689,530 | 2009-08-31 |
| 3967 | 2009-09-11 | 367,380,257 | 894,000 | 48.7442 | 753,689,530 | 2009-08-31 |
| 3968 | 2009-09-10 | 366,486,257 | 1,566,000 | 48.6256 | 753,689,530 | 2009-08-31 |
| 3969 | 2009-09-09 | 364,920,257 | 520,000 | 48.4178 | 753,689,530 | 2009-08-31 |
| 3970 | 2009-09-08 | 364,400,257 | 562,000 | 48.3489 | 753,689,530 | 2009-08-31 |
| 3971 | 2009-09-07 | 363,838,257 | 692,911 | 48.2743 | 753,689,530 | 2009-08-31 |
| 3972 | 2009-09-04 | 363,145,346 | 6,927 | 48.1824 | 753,689,530 | 2009-08-31 |
| 3973 | 2009-09-03 | 363,138,419 | 434,000 | 48.1814 | 753,689,530 | 2009-08-31 |
| 3974 | 2009-09-02 | 362,704,419 | 540,000 | 48.1239 | 753,689,530 | 2009-08-31 |
| 3975 | 2009-09-01 | 362,164,419 | 39,200 | 48.0522 | 753,689,530 | 2009-08-31 |
| 3976 | 2009-08-31 | 362,125,219 | 410,000 | 48.0470 | 753,689,530 | 2009-08-31 |
| 3977 | 2009-08-28 | 361,715,219 | -303,617 | 47.9926 | 753,689,530 | 2009-07-31 |
| 3978 | 2009-08-27 | 362,018,836 | -16,000 | 48.0329 | 753,689,530 | 2009-07-31 |
| 3979 | 2009-08-26 | 362,034,836 | -2,548,570 | 48.0350 | 753,689,530 | 2009-07-31 |
| 3980 | 2009-08-25 | 364,583,406 | 92,480 | 48.3732 | 753,689,530 | 2009-07-31 |
| 3981 | 2009-08-24 | 364,490,926 | 606,000 | 48.3609 | 753,689,530 | 2009-07-31 |
| 3982 | 2009-08-21 | 363,884,926 | 1,408,000 | 48.2805 | 753,689,530 | 2009-07-31 |
| 3983 | 2009-08-20 | 362,476,926 | 18,960 | 48.0937 | 753,689,530 | 2009-07-31 |
| 3984 | 2009-08-19 | 362,457,966 | 180,000 | 48.0912 | 753,689,530 | 2009-07-31 |
| 3985 | 2009-08-18 | 362,277,966 | 568,279 | 48.0673 | 753,689,530 | 2009-07-31 |
| 3986 | 2009-08-17 | 361,709,687 | 610,000 | 47.9919 | 753,689,530 | 2009-07-31 |
| 3987 | 2009-08-14 | 361,099,687 | 428,000 | 47.9109 | 753,689,530 | 2009-07-31 |
| 3988 | 2009-08-13 | 360,671,687 | -940,000 | 47.8541 | 753,689,530 | 2009-07-31 |
| 3989 | 2009-08-12 | 361,611,687 | -790,000 | 47.9789 | 753,689,530 | 2009-07-31 |
| 3990 | 2009-08-11 | 362,401,687 | -621,960 | 48.0837 | 753,689,530 | 2009-07-31 |
| 3991 | 2009-08-10 | 363,023,647 | 730,000 | 48.1662 | 753,689,530 | 2009-07-31 |
| 3992 | 2009-08-07 | 362,293,647 | -285,687 | 48.0693 | 753,689,530 | 2009-07-31 |
| 3993 | 2009-08-06 | 362,579,334 | 534,400 | 48.1073 | 753,689,530 | 2009-07-31 |
| 3994 | 2009-08-05 | 362,044,934 | 1,086,720 | 48.0363 | 753,689,530 | 2009-07-31 |
| 3995 | 2009-08-04 | 360,958,214 | -861,980 | 47.8922 | 753,689,530 | 2009-07-31 |
| 3996 | 2009-08-03 | 361,820,194 | 584,555 | 48.0065 | 753,689,530 | 2009-07-31 |
| 3997 | 2009-07-31 | 361,235,639 | -289,550 | 47.9290 | 753,689,530 | 2009-07-31 |
| 3998 | 2009-07-30 | 361,525,189 | -2,290,000 | 47.9674 | 753,689,530 | 2009-06-30 |
| 3999 | 2009-07-29 | 363,815,189 | -109,960 | 48.2712 | 753,689,530 | 2009-06-30 |
| 4000 | 2009-07-28 | 363,925,149 | -1,879,600 | 48.2858 | 753,689,530 | 2009-06-30 |
| 4001 | 2009-07-27 | 365,804,749 | -1,363,400 | 48.5352 | 753,689,530 | 2009-06-30 |
| 4002 | 2009-07-24 | 367,168,149 | -2,018,000 | 48.7161 | 753,689,530 | 2009-06-30 |
| 4003 | 2009-07-23 | 369,186,149 | -176,000 | 48.9839 | 753,689,530 | 2009-06-30 |
| 4004 | 2009-07-22 | 369,362,149 | -1,042,000 | 49.0072 | 753,689,530 | 2009-06-30 |
| 4005 | 2009-07-21 | 370,404,149 | -1,273,980 | 49.1455 | 753,689,530 | 2009-06-30 |
| 4006 | 2009-07-20 | 371,678,129 | 1,076,000 | 49.3145 | 753,689,530 | 2009-06-30 |
| 4007 | 2009-07-17 | 370,602,129 | 1,138,000 | 49.1717 | 753,689,530 | 2009-06-30 |
| 4008 | 2009-07-16 | 369,464,129 | -352,000 | 49.0207 | 753,689,530 | 2009-06-30 |
| 4009 | 2009-07-15 | 369,816,129 | -885,548 | 49.0674 | 753,689,530 | 2009-06-30 |
| 4010 | 2009-07-14 | 370,701,677 | -534,000 | 49.1849 | 753,689,530 | 2009-06-30 |
| 4011 | 2009-07-13 | 371,235,677 | -424,000 | 49.2558 | 753,689,530 | 2009-06-30 |
| 4012 | 2009-07-10 | 371,659,677 | -250,000 | 49.3120 | 753,689,530 | 2009-06-30 |
| 4013 | 2009-07-09 | 371,909,677 | -365,280 | 49.3452 | 753,689,530 | 2009-06-30 |
| 4014 | 2009-07-08 | 372,274,957 | -1,436,000 | 49.3937 | 753,689,530 | 2009-06-30 |
| 4015 | 2009-07-07 | 373,710,957 | -206,468 | 49.5842 | 753,689,530 | 2009-06-30 |
| 4016 | 2009-07-06 | 373,917,425 | -911,220 | 49.6116 | 753,689,530 | 2009-06-30 |
| 4017 | 2009-07-03 | 374,828,645 | -108,000 | 49.7325 | 753,689,530 | 2009-06-30 |
| 4018 | 2009-07-02 | 374,936,645 | -3,455,760 | 49.7468 | 753,689,530 | 2009-06-30 |
| 4019 | 2009-06-30 | 378,392,405 | -4,462,000 | 50.2053 | 753,689,530 | 2009-06-30 |
| 4020 | 2009-06-29 | 382,854,405 | -1,550,000 | 50.7974 | 753,689,530 | 2009-06-15 |
| 4021 | 2009-06-26 | 384,404,405 | 1,269,100 | 51.0030 | 753,689,530 | 2009-06-15 |
| 4022 | 2009-06-25 | 383,135,305 | -800,000 | 50.8346 | 753,689,530 | 2009-06-15 |
| 4023 | 2009-06-24 | 383,935,305 | 62,500 | 50.9408 | 753,689,530 | 2009-06-15 |
| 4024 | 2009-06-23 | 383,872,805 | -3,010,000 | 50.9325 | 753,689,530 | 2009-06-15 |
| 4025 | 2009-06-22 | 386,882,805 | -1,883,830 | 51.3319 | 753,689,530 | 2009-06-15 |
| 4026 | 2009-06-19 | 388,766,635 | -2,730,000 | 51.5818 | 753,689,530 | 2009-06-15 |
| 4027 | 2009-06-18 | 391,496,635 | -4,682,000 | 51.9440 | 753,689,530 | 2009-06-15 |
| 4028 | 2009-06-17 | 396,178,635 | 48,101,335 | 52.5652 | 753,689,530 | 2009-06-15 |
| 4029 | 2009-06-16 | 348,077,300 | 31,571,772 | 46.1831 | 753,689,530 | 2009-06-15 |
| 4030 | 2009-06-15 | 316,505,528 | -5,109,175 | 41.9942 | 753,689,530 | 2009-06-15 |
| 4031 | 2009-06-12 | 321,614,703 | 267,354 | 47.7393 | 673,689,530 | 2009-05-31 |
| 4032 | 2009-06-11 | 321,347,349 | 328,080 | 47.6996 | 673,689,530 | 2009-05-31 |
| 4033 | 2009-06-10 | 321,019,269 | -270,360 | 47.6509 | 673,689,530 | 2009-05-31 |
| 4034 | 2009-06-09 | 321,289,629 | -2,743,800 | 47.6911 | 673,689,530 | 2009-05-31 |
| 4035 | 2009-06-08 | 324,033,429 | -3,701,400 | 48.0983 | 673,689,530 | 2009-05-31 |
| 4036 | 2009-06-05 | 327,734,829 | -1,980,810 | 48.6478 | 673,689,530 | 2009-05-31 |
| 4037 | 2009-06-04 | 329,715,639 | -362,089 | 48.9418 | 673,689,530 | 2009-05-31 |
| 4038 | 2009-06-03 | 330,077,728 | -4,198,400 | 48.9955 | 673,689,530 | 2009-05-31 |
| 4039 | 2009-06-02 | 334,276,128 | -3,003,854 | 49.6187 | 673,689,530 | 2009-05-31 |
| 4040 | 2009-06-01 | 337,279,982 | -6,367,271 | 50.0646 | 673,689,530 | 2009-05-31 |
| 4041 | 2009-05-29 | 343,647,253 | 2,825,901 | 51.0097 | 673,689,530 | 2009-05-22 |
| 4042 | 2009-05-27 | 340,821,352 | 843,174 | 50.5903 | 673,689,530 | 2009-05-22 |
| 4043 | 2009-05-26 | 339,978,178 | -746,297 | 50.4651 | 673,689,530 | 2009-05-22 |
| 4044 | 2009-05-25 | 340,724,475 | -2,004,932 | 50.5759 | 673,689,530 | 2009-05-22 |
| 4045 | 2009-05-22 | 342,729,407 | 283,389,872 | 50.8735 | 673,689,530 | 2009-05-22 |
| 4046 | 2009-05-21 | 59,339,535 | -237,452 | 44.0407 | 134,737,906 | 2009-04-30 |
| 4047 | 2009-05-20 | 59,576,987 | -10,880 | 44.2169 | 134,737,906 | 2009-04-30 |
| 4048 | 2009-05-19 | 59,587,867 | -146,080 | 44.2250 | 134,737,906 | 2009-04-30 |
| 4049 | 2009-05-18 | 59,733,947 | 24,000 | 44.3334 | 134,737,906 | 2009-04-30 |
| 4050 | 2009-05-15 | 59,709,947 | -448,347 | 44.3156 | 134,737,906 | 2009-04-30 |
| 4051 | 2009-05-14 | 60,158,294 | 140,978 | 44.6484 | 134,737,906 | 2009-04-30 |
| 4052 | 2009-05-13 | 60,017,316 | 216,735 | 44.5437 | 134,737,906 | 2009-04-30 |
| 4053 | 2009-05-12 | 59,800,581 | 799,085 | 44.3829 | 134,737,906 | 2009-04-30 |
| 4054 | 2009-05-11 | 59,001,496 | 670,424 | 43.7898 | 134,737,906 | 2009-04-30 |
| 4055 | 2009-05-08 | 58,331,072 | -385,646 | 43.2923 | 134,737,906 | 2009-04-30 |
| 4056 | 2009-05-07 | 58,716,718 | 838,443 | 43.5785 | 134,737,906 | 2009-04-30 |
| 4057 | 2009-05-06 | 57,878,275 | 619,200 | 42.9562 | 134,737,906 | 2009-04-30 |
| 4058 | 2009-05-05 | 57,259,075 | -149,000 | 42.4966 | 134,737,906 | 2009-04-30 |
| 4059 | 2009-05-04 | 57,408,075 | 11,400 | 42.6072 | 134,737,906 | 2009-04-30 |
| 4060 | 2009-04-30 | 57,396,675 | 16,800 | 42.5988 | 134,737,906 | 2009-04-30 |
| 4061 | 2009-04-29 | 57,379,875 | 143,093 | 42.5863 | 134,737,906 | 2009-04-28 |
| 4062 | 2009-04-28 | 57,236,782 | 393 | 42.4801 | 134,737,906 | 2009-04-28 |
| 4063 | 2009-04-27 | 57,236,389 | -46,800 | 42.4821 | 134,730,621 | 2009-04-03 |
| 4064 | 2009-04-24 | 57,283,189 | -3,057 | 42.5168 | 134,730,621 | 2009-04-03 |
| 4065 | 2009-04-23 | 57,286,246 | -18,040 | 42.5191 | 134,730,621 | 2009-04-03 |
| 4066 | 2009-04-22 | 57,304,286 | -1,099,737,389 | 42.5325 | 134,730,621 | 2009-04-03 |
| 4067 | 2009-04-21 | 1,157,041,675 | 0 | 858.7815 | 134,730,621 | 2009-04-03 |
| 4068 | 2009-04-20 | 1,157,041,675 | 0 | 858.7815 | 134,730,621 | 2009-04-03 |
| 4069 | 2009-04-17 | 1,157,041,675 | 0 | 858.7815 | 134,730,621 | 2009-04-03 |
| 4070 | 2009-04-16 | 1,157,041,675 | 0 | 858.7815 | 134,730,621 | 2009-04-03 |
| 4071 | 2009-04-15 | 1,157,041,675 | 0 | 858.7815 | 134,730,621 | 2009-04-03 |
| 4072 | 2009-04-14 | 1,157,041,675 | 0 | 858.7815 | 134,730,621 | 2009-04-03 |
| 4073 | 2009-04-09 | 1,157,041,675 | 0 | 858.7815 | 134,730,621 | 2009-04-03 |
| 4074 | 2009-04-08 | 1,157,041,675 | 0 | 858.7815 | 134,730,621 | 2009-04-03 |
| 4075 | 2009-04-07 | 1,157,041,675 | 0 | 858.7815 | 134,730,621 | 2009-04-03 |
| 4076 | 2009-04-06 | 1,157,041,675 | 0 | 858.7815 | 134,730,621 | 2009-04-03 |
| 4077 | 2009-04-03 | 1,157,041,675 | -1,277,642 | 858.7815 | 134,730,621 | 2009-04-03 |
| 4078 | 2009-04-02 | 1,158,319,317 | -92,000 | 42.9865 | 2,694,612,436 | 2009-03-31 |
| 4079 | 2009-04-01 | 1,158,411,317 | 705,600 | 42.9899 | 2,694,612,436 | 2009-03-31 |
| 4080 | 2009-03-31 | 1,157,705,717 | 813,820 | 42.9637 | 2,694,612,436 | 2009-03-31 |
| 4081 | 2009-03-30 | 1,156,891,897 | 2,487,540 | 42.9335 | 2,694,612,176 | 2009-02-28 |
| 4082 | 2009-03-27 | 1,154,404,357 | 1,729,400 | 42.8412 | 2,694,612,176 | 2009-02-28 |
| 4083 | 2009-03-26 | 1,152,674,957 | 1,986,494 | 42.7770 | 2,694,612,176 | 2009-02-28 |
| 4084 | 2009-03-25 | 1,150,688,463 | -58,200 | 42.7033 | 2,694,612,176 | 2009-02-28 |
| 4085 | 2009-03-24 | 1,150,746,663 | 581,600 | 42.7055 | 2,694,612,176 | 2009-02-28 |
| 4086 | 2009-03-23 | 1,150,165,063 | -2,573,900 | 42.6839 | 2,694,612,176 | 2009-02-28 |
| 4087 | 2009-03-20 | 1,152,738,963 | -10,775,846 | 42.7794 | 2,694,612,176 | 2009-02-28 |
| 4088 | 2009-03-19 | 1,163,514,809 | 4,999,276 | 43.1793 | 2,694,612,176 | 2009-02-28 |
| 4089 | 2009-03-18 | 1,158,515,533 | 328,089 | 42.9938 | 2,694,612,176 | 2009-02-28 |
| 4090 | 2009-03-17 | 1,158,187,444 | 4,012,498 | 42.9816 | 2,694,612,176 | 2009-02-28 |
| 4091 | 2009-03-16 | 1,154,174,946 | 790,980 | 42.8327 | 2,694,612,176 | 2009-02-28 |
| 4092 | 2009-03-13 | 1,153,383,966 | -14,887,365 | 42.8033 | 2,694,612,176 | 2009-02-28 |
| 4093 | 2009-03-12 | 1,168,271,331 | -223,200 | 43.3558 | 2,694,612,176 | 2009-02-28 |
| 4094 | 2009-03-11 | 1,168,494,531 | 157,600 | 43.3641 | 2,694,612,176 | 2009-02-28 |
| 4095 | 2009-03-10 | 1,168,336,931 | 986,245 | 43.3583 | 2,694,612,176 | 2009-02-28 |
| 4096 | 2009-03-09 | 1,167,350,686 | -948,000 | 43.3217 | 2,694,612,176 | 2009-02-28 |
| 4097 | 2009-03-06 | 1,168,298,686 | 89,055 | 43.3568 | 2,694,612,176 | 2009-02-28 |
| 4098 | 2009-03-05 | 1,168,209,631 | 1,066,883 | 43.3535 | 2,694,612,176 | 2009-02-28 |
| 4099 | 2009-03-04 | 1,167,142,748 | 132,800 | 43.3139 | 2,694,612,176 | 2009-02-28 |
| 4100 | 2009-03-03 | 1,167,009,948 | 6,801 | 43.3090 | 2,694,612,176 | 2009-02-28 |
| 4101 | 2009-03-02 | 1,167,003,147 | -86,150 | 43.3088 | 2,694,612,176 | 2009-02-28 |
| 4102 | 2009-02-27 | 1,167,089,297 | 613,000 | 43.3120 | 2,694,612,176 | 2009-01-31 |
| 4103 | 2009-02-26 | 1,166,476,297 | 1,104,000 | 43.2892 | 2,694,612,176 | 2009-01-31 |
| 4104 | 2009-02-25 | 1,165,372,297 | -3,179,200 | 43.2482 | 2,694,612,176 | 2009-01-31 |
| 4105 | 2009-02-24 | 1,168,551,497 | 82,400 | 43.3662 | 2,694,612,176 | 2009-01-31 |
| 4106 | 2009-02-23 | 1,168,469,097 | 416,904 | 43.3632 | 2,694,612,176 | 2009-01-31 |
| 4107 | 2009-02-20 | 1,168,052,193 | -28,000 | 43.3477 | 2,694,612,176 | 2009-01-31 |
| 4108 | 2009-02-19 | 1,168,080,193 | -228,000 | 43.3487 | 2,694,612,176 | 2009-01-31 |
| 4109 | 2009-02-18 | 1,168,308,193 | -124,000 | 43.3572 | 2,694,612,176 | 2009-01-31 |
| 4110 | 2009-02-17 | 1,168,432,193 | 124,000 | 43.3618 | 2,694,612,176 | 2009-01-31 |
| 4111 | 2009-02-16 | 1,168,308,193 | -84,000 | 43.3572 | 2,694,612,176 | 2009-01-31 |
| 4112 | 2009-02-13 | 1,168,392,193 | 700,000 | 43.3603 | 2,694,612,176 | 2009-01-31 |
| 4113 | 2009-02-12 | 1,167,692,193 | -92,000 | 43.3343 | 2,694,612,176 | 2009-01-31 |
| 4114 | 2009-02-11 | 1,167,784,193 | 12,000 | 43.3377 | 2,694,612,176 | 2009-01-31 |
| 4115 | 2009-02-10 | 1,167,772,193 | 0 | 43.3373 | 2,694,612,176 | 2009-01-31 |
| 4116 | 2009-02-09 | 1,167,772,193 | 32,000 | 43.3373 | 2,694,612,176 | 2009-01-31 |
| 4117 | 2009-02-06 | 1,167,740,193 | 572,000 | 43.3361 | 2,694,612,176 | 2009-01-31 |
| 4118 | 2009-02-05 | 1,167,168,193 | 0 | 43.3149 | 2,694,612,176 | 2009-01-31 |
| 4119 | 2009-02-04 | 1,167,168,193 | 152,800 | 43.3149 | 2,694,612,176 | 2009-01-31 |
| 4120 | 2009-02-03 | 1,167,015,393 | 0 | 43.3092 | 2,694,612,176 | 2009-01-31 |
| 4121 | 2009-02-02 | 1,167,015,393 | -40,000 | 43.3092 | 2,694,612,176 | 2009-01-31 |
| 4122 | 2009-01-30 | 1,167,055,393 | -100,000 | 43.3107 | 2,694,612,176 | 2008-12-31 |
| 4123 | 2009-01-29 | 1,167,155,393 | 608,000 | 43.3144 | 2,694,612,176 | 2008-12-31 |
| 4124 | 2009-01-23 | 1,166,547,393 | 872,000 | 43.2918 | 2,694,612,176 | 2008-12-31 |
| 4125 | 2009-01-22 | 1,165,675,393 | 472,000 | 43.2595 | 2,694,612,176 | 2008-12-31 |
| 4126 | 2009-01-21 | 1,165,203,393 | 52,000 | 43.2420 | 2,694,612,176 | 2008-12-31 |
| 4127 | 2009-01-20 | 1,165,151,393 | 0 | 43.2400 | 2,694,612,176 | 2008-12-31 |
| 4128 | 2009-01-19 | 1,165,151,393 | 184,000 | 43.2400 | 2,694,612,176 | 2008-12-31 |
| 4129 | 2009-01-16 | 1,164,967,393 | 224,000 | 43.2332 | 2,694,612,176 | 2008-12-31 |
| 4130 | 2009-01-15 | 1,164,743,393 | 62,400 | 43.2249 | 2,694,612,176 | 2008-12-31 |
| 4131 | 2009-01-14 | 1,164,680,993 | 104,800 | 43.2226 | 2,694,612,176 | 2008-12-31 |
| 4132 | 2009-01-13 | 1,164,576,193 | -56,500 | 43.2187 | 2,694,612,176 | 2008-12-31 |
| 4133 | 2009-01-12 | 1,164,632,693 | -520,000 | 43.2208 | 2,694,612,176 | 2008-12-31 |
| 4134 | 2009-01-09 | 1,165,152,693 | -160,000 | 43.2401 | 2,694,612,176 | 2008-12-31 |
| 4135 | 2009-01-08 | 1,165,312,693 | 500,000 | 43.2460 | 2,694,612,176 | 2008-12-31 |
| 4136 | 2009-01-07 | 1,164,812,693 | 46,683 | 43.2275 | 2,694,612,176 | 2008-12-31 |
| 4137 | 2009-01-06 | 1,164,766,010 | 400,000 | 43.2257 | 2,694,612,176 | 2008-12-31 |
| 4138 | 2009-01-05 | 1,164,366,010 | 296,000 | 43.2109 | 2,694,612,176 | 2008-12-31 |
| 4139 | 2009-01-02 | 1,164,070,010 | 116,000 | 43.1999 | 2,694,612,176 | 2008-12-31 |
| 4140 | 2008-12-30 | 1,163,954,010 | -305,600 | 43.1957 | 2,694,605,269 | 2008-11-30 |
| 4141 | 2008-12-29 | 1,164,259,610 | -52,000 | 43.2071 | 2,694,605,269 | 2008-11-30 |
| 4142 | 2008-12-23 | 1,164,311,610 | 0 | 43.2090 | 2,694,605,269 | 2008-11-30 |
| 4143 | 2008-12-22 | 1,164,311,610 | 12,000 | 43.2090 | 2,694,605,269 | 2008-11-30 |
| 4144 | 2008-12-19 | 1,164,299,610 | 1,852,000 | 43.2085 | 2,694,605,269 | 2008-11-30 |
| 4145 | 2008-12-18 | 1,162,447,610 | 0 | 43.1398 | 2,694,605,269 | 2008-11-30 |
| 4146 | 2008-12-17 | 1,162,447,610 | 236,000 | 43.1398 | 2,694,605,269 | 2008-11-30 |
| 4147 | 2008-12-16 | 1,162,211,610 | 151,409 | 43.1311 | 2,694,605,269 | 2008-11-30 |
| 4148 | 2008-12-15 | 1,162,060,201 | 308,000 | 43.1254 | 2,694,605,269 | 2008-11-30 |
| 4149 | 2008-12-12 | 1,161,752,201 | -1,304,000 | 43.1140 | 2,694,605,269 | 2008-11-30 |
| 4150 | 2008-12-11 | 1,163,056,201 | -100,000 | 43.1624 | 2,694,605,269 | 2008-11-30 |
| 4151 | 2008-12-10 | 1,163,156,201 | -120,000 | 43.1661 | 2,694,605,269 | 2008-11-30 |
| 4152 | 2008-12-09 | 1,163,276,201 | -60,150 | 43.1706 | 2,694,605,269 | 2008-11-30 |
| 4153 | 2008-12-08 | 1,163,336,351 | 356,000 | 43.1728 | 2,694,605,269 | 2008-11-30 |
| 4154 | 2008-12-05 | 1,162,980,351 | 0 | 43.1596 | 2,694,605,269 | 2008-11-30 |
| 4155 | 2008-12-04 | 1,162,980,351 | 349,887 | 43.1596 | 2,694,605,269 | 2008-11-30 |
| 4156 | 2008-12-03 | 1,162,630,464 | 789,567 | 43.1466 | 2,694,605,269 | 2008-11-30 |
| 4157 | 2008-12-02 | 1,161,840,897 | 1,700,000 | 43.1173 | 2,694,605,269 | 2008-11-30 |
| 4158 | 2008-12-01 | 1,160,140,897 | 96,000 | 43.0542 | 2,694,605,269 | 2008-11-30 |
| 4159 | 2008-11-28 | 1,160,044,897 | -60,000 | 43.0506 | 2,694,605,269 | 2008-10-31 |
| 4160 | 2008-11-27 | 1,160,104,897 | -448,000 | 43.0529 | 2,694,605,269 | 2008-10-31 |
| 4161 | 2008-11-26 | 1,160,552,897 | 20,000 | 43.0695 | 2,694,605,269 | 2008-10-31 |
| 4162 | 2008-11-25 | 1,160,532,897 | -104,000 | 43.0688 | 2,694,605,269 | 2008-10-31 |
| 4163 | 2008-11-24 | 1,160,636,897 | 240,000 | 43.0726 | 2,694,605,269 | 2008-10-31 |
| 4164 | 2008-11-21 | 1,160,396,897 | 40,000 | 43.0637 | 2,694,605,269 | 2008-10-31 |
| 4165 | 2008-11-20 | 1,160,356,897 | 0 | 43.0622 | 2,694,605,269 | 2008-10-31 |
| 4166 | 2008-11-19 | 1,160,356,897 | -20,000 | 43.0622 | 2,694,605,269 | 2008-10-31 |
| 4167 | 2008-11-18 | 1,160,376,897 | -2,430,400 | 43.0630 | 2,694,605,269 | 2008-10-31 |
| 4168 | 2008-11-17 | 1,162,807,297 | -36,000 | 43.1532 | 2,694,605,269 | 2008-10-31 |
| 4169 | 2008-11-14 | 1,162,843,297 | -24,000 | 43.1545 | 2,694,605,269 | 2008-10-31 |
| 4170 | 2008-11-13 | 1,162,867,297 | -1,129,976 | 43.1554 | 2,694,605,269 | 2008-10-31 |
| 4171 | 2008-11-12 | 1,163,997,273 | -892,000 | 43.1973 | 2,694,605,269 | 2008-10-31 |
| 4172 | 2008-11-11 | 1,164,889,273 | 0 | 43.2304 | 2,694,605,269 | 2008-10-31 |
| 4173 | 2008-11-10 | 1,164,889,273 | 1,520,000 | 43.2304 | 2,694,605,269 | 2008-10-31 |
| 4174 | 2008-11-07 | 1,163,369,273 | 648,000 | 43.1740 | 2,694,605,269 | 2008-10-31 |
| 4175 | 2008-11-06 | 1,162,721,273 | 0 | 43.1500 | 2,694,605,269 | 2008-10-31 |
| 4176 | 2008-11-05 | 1,162,721,273 | 335,200 | 43.1500 | 2,694,605,269 | 2008-10-31 |
| 4177 | 2008-11-04 | 1,162,386,073 | 420,000 | 43.1375 | 2,694,605,269 | 2008-10-31 |
| 4178 | 2008-11-03 | 1,161,966,073 | -600,000 | 43.1219 | 2,694,605,269 | 2008-10-31 |
| 4179 | 2008-10-31 | 1,162,566,073 | 1,086,400 | 43.1442 | 2,694,605,269 | 2008-10-31 |
| 4180 | 2008-10-30 | 1,161,479,673 | -574,400 | 43.1039 | 2,694,605,269 | 2008-09-30 |
| 4181 | 2008-10-29 | 1,162,054,073 | -126,664 | 43.1252 | 2,694,605,269 | 2008-09-30 |
| 4182 | 2008-10-28 | 1,162,180,737 | -1,489,566 | 43.1299 | 2,694,605,269 | 2008-09-30 |
| 4183 | 2008-10-27 | 1,163,670,303 | -435,511 | 43.1852 | 2,694,605,269 | 2008-09-30 |
| 4184 | 2008-10-24 | 1,164,105,814 | -1,040,000 | 43.2013 | 2,694,605,269 | 2008-09-30 |
| 4185 | 2008-10-23 | 1,165,145,814 | -260,000 | 43.2399 | 2,694,605,269 | 2008-09-30 |
| 4186 | 2008-10-22 | 1,165,405,814 | 1,772,000 | 43.2496 | 2,694,605,269 | 2008-09-30 |
| 4187 | 2008-10-21 | 1,163,633,814 | 951,200 | 43.1838 | 2,694,605,269 | 2008-09-30 |
| 4188 | 2008-10-20 | 1,162,682,614 | -308,594 | 43.1485 | 2,694,605,269 | 2008-09-30 |
| 4189 | 2008-10-17 | 1,162,991,208 | 360,000 | 43.1600 | 2,694,605,269 | 2008-09-30 |
| 4190 | 2008-10-16 | 1,162,631,208 | -2,700,000 | 43.1466 | 2,694,605,269 | 2008-09-30 |
| 4191 | 2008-10-15 | 1,165,331,208 | -289,010 | 43.2468 | 2,694,605,269 | 2008-09-30 |
| 4192 | 2008-10-14 | 1,165,620,218 | -139,725 | 43.2575 | 2,694,605,269 | 2008-09-30 |
| 4193 | 2008-10-13 | 1,165,759,943 | -914,327 | 43.2627 | 2,694,605,269 | 2008-09-30 |
| 4194 | 2008-10-10 | 1,166,674,270 | -2,479,132 | 43.2967 | 2,694,605,269 | 2008-09-30 |
| 4195 | 2008-10-09 | 1,169,153,402 | -2,408,000 | 43.3887 | 2,694,605,269 | 2008-09-30 |
| 4196 | 2008-10-08 | 1,171,561,402 | -2,136,000 | 43.4780 | 2,694,605,269 | 2008-09-30 |
| 4197 | 2008-10-06 | 1,173,697,402 | -1,516,000 | 43.5573 | 2,694,605,269 | 2008-09-30 |
| 4198 | 2008-10-03 | 1,175,213,402 | -1,444,172 | 43.6136 | 2,694,605,269 | 2008-09-30 |
| 4199 | 2008-10-02 | 1,176,657,574 | -680,000 | 43.6672 | 2,694,605,269 | 2008-09-30 |
| 4200 | 2008-09-30 | 1,177,337,574 | -240,000 | 43.6924 | 2,694,605,269 | 2008-09-30 |
| 4201 | 2008-09-29 | 1,177,577,574 | -512,000 | 43.7013 | 2,694,605,269 | 2008-08-31 |
| 4202 | 2008-09-26 | 1,178,089,574 | -1,744,800 | 43.7203 | 2,694,605,269 | 2008-08-31 |
| 4203 | 2008-09-25 | 1,179,834,374 | -1,081,212 | 43.7851 | 2,694,605,269 | 2008-08-31 |
| 4204 | 2008-09-24 | 1,180,915,586 | -544,174 | 43.8252 | 2,694,605,269 | 2008-08-31 |
| 4205 | 2008-09-23 | 1,181,459,760 | -265,600 | 43.8454 | 2,694,605,269 | 2008-08-31 |
| 4206 | 2008-09-22 | 1,181,725,360 | 1,054,000 | 43.8552 | 2,694,605,269 | 2008-08-31 |
| 4207 | 2008-09-19 | 1,180,671,360 | 782,167 | 43.8161 | 2,694,605,269 | 2008-08-31 |
| 4208 | 2008-09-18 | 1,179,889,193 | -180,800 | 43.7871 | 2,694,605,269 | 2008-08-31 |
| 4209 | 2008-09-17 | 1,180,069,993 | -231,536 | 43.7938 | 2,694,605,269 | 2008-08-31 |
| 4210 | 2008-09-16 | 1,180,301,529 | 138,400 | 43.8024 | 2,694,605,269 | 2008-08-31 |
| 4211 | 2008-09-12 | 1,180,163,129 | -568,000 | 43.7973 | 2,694,605,269 | 2008-08-31 |
| 4212 | 2008-09-11 | 1,180,731,129 | -748,000 | 43.8183 | 2,694,605,269 | 2008-08-31 |
| 4213 | 2008-09-10 | 1,181,479,129 | 200,000 | 43.8461 | 2,694,605,269 | 2008-08-31 |
| 4214 | 2008-09-09 | 1,181,279,129 | 24,000 | 43.8387 | 2,694,605,269 | 2008-08-31 |
| 4215 | 2008-09-08 | 1,181,255,129 | 24,000 | 43.8378 | 2,694,605,269 | 2008-08-31 |
| 4216 | 2008-09-05 | 1,181,231,129 | -140,000 | 43.8369 | 2,694,605,269 | 2008-08-31 |
| 4217 | 2008-09-04 | 1,181,371,129 | -1,180,000 | 43.8421 | 2,694,605,269 | 2008-08-31 |
| 4218 | 2008-09-03 | 1,182,551,129 | 0 | 43.8859 | 2,694,605,269 | 2008-08-31 |
| 4219 | 2008-09-02 | 1,182,551,129 | -195,481 | 43.8859 | 2,694,605,269 | 2008-08-31 |
| 4220 | 2008-09-01 | 1,182,746,610 | -60,000 | 43.8931 | 2,694,605,269 | 2008-08-31 |
| 4221 | 2008-08-29 | 1,182,806,610 | 213,298 | 43.8954 | 2,694,605,269 | 2008-07-31 |
| 4222 | 2008-08-28 | 1,182,593,312 | 616,000 | 43.8874 | 2,694,605,269 | 2008-07-31 |
| 4223 | 2008-08-27 | 1,181,977,312 | -508,528 | 43.8646 | 2,694,605,269 | 2008-07-31 |
| 4224 | 2008-08-26 | 1,182,485,840 | -11,200 | 43.8835 | 2,694,605,269 | 2008-07-31 |
| 4225 | 2008-08-25 | 1,182,497,040 | 232,000 | 43.8839 | 2,694,605,269 | 2008-07-31 |
| 4226 | 2008-08-21 | 1,182,265,040 | -2,012,000 | 43.8753 | 2,694,605,269 | 2008-07-31 |
| 4227 | 2008-08-20 | 1,184,277,040 | 64,137 | 43.9499 | 2,694,605,269 | 2008-07-31 |
| 4228 | 2008-08-19 | 1,184,212,903 | -500,000 | 43.9475 | 2,694,605,269 | 2008-07-31 |
| 4229 | 2008-08-18 | 1,184,712,903 | 72,000 | 43.9661 | 2,694,605,269 | 2008-07-31 |
| 4230 | 2008-08-15 | 1,184,640,903 | -316,000 | 43.9634 | 2,694,605,269 | 2008-07-31 |
| 4231 | 2008-08-14 | 1,184,956,903 | -80,000 | 43.9752 | 2,694,605,269 | 2008-07-31 |
| 4232 | 2008-08-13 | 1,185,036,903 | 352,000 | 43.9781 | 2,694,605,269 | 2008-07-31 |
| 4233 | 2008-08-12 | 1,184,684,903 | -251,200 | 43.9651 | 2,694,605,269 | 2008-07-31 |
| 4234 | 2008-08-11 | 1,184,936,103 | -498,383 | 43.9744 | 2,694,605,269 | 2008-07-31 |
| 4235 | 2008-08-08 | 1,185,434,486 | 312,000 | 43.9929 | 2,694,605,269 | 2008-07-31 |
| 4236 | 2008-08-07 | 1,185,122,486 | 452,000 | 43.9813 | 2,694,605,269 | 2008-07-31 |
| 4237 | 2008-08-05 | 1,184,670,486 | -16,756 | 43.9645 | 2,694,605,269 | 2008-07-31 |
| 4238 | 2008-08-04 | 1,184,687,242 | 932,000 | 43.9651 | 2,694,605,269 | 2008-07-31 |
| 4239 | 2008-08-01 | 1,183,755,242 | -500,000 | 43.9306 | 2,694,605,269 | 2008-07-31 |
| 4240 | 2008-07-31 | 1,184,255,242 | 120,000 | 43.9491 | 2,694,605,269 | 2008-07-31 |
| 4241 | 2008-07-30 | 1,184,135,242 | 800 | 43.9447 | 2,694,605,269 | 2008-06-30 |
| 4242 | 2008-07-29 | 1,184,134,442 | -612,000 | 43.9446 | 2,694,605,269 | 2008-06-30 |
| 4243 | 2008-07-28 | 1,184,746,442 | -230,323 | 43.9673 | 2,694,605,269 | 2008-06-30 |
| 4244 | 2008-07-25 | 1,184,976,765 | -549,047 | 43.9759 | 2,694,605,269 | 2008-06-30 |
| 4245 | 2008-07-24 | 1,185,525,812 | -480,000 | 43.9963 | 2,694,605,269 | 2008-06-30 |
| 4246 | 2008-07-23 | 1,186,005,812 | -88,000 | 44.0141 | 2,694,605,269 | 2008-06-30 |
| 4247 | 2008-07-22 | 1,186,093,812 | -400,000 | 44.0173 | 2,694,605,269 | 2008-06-30 |
| 4248 | 2008-07-21 | 1,186,493,812 | -224,000 | 44.0322 | 2,694,605,269 | 2008-06-30 |
| 4249 | 2008-07-18 | 1,186,717,812 | -548,000 | 44.0405 | 2,694,605,269 | 2008-06-30 |
| 4250 | 2008-07-17 | 1,187,265,812 | -88,000 | 44.0608 | 2,694,605,269 | 2008-06-30 |
| 4251 | 2008-07-16 | 1,187,353,812 | -336,796 | 44.0641 | 2,694,605,269 | 2008-06-30 |
| 4252 | 2008-07-15 | 1,187,690,608 | -920,000 | 44.0766 | 2,694,605,269 | 2008-06-30 |
| 4253 | 2008-07-14 | 1,188,610,608 | 48,000 | 44.1108 | 2,694,605,269 | 2008-06-30 |
| 4254 | 2008-07-11 | 1,188,562,608 | 119,343 | 44.1090 | 2,694,605,269 | 2008-06-30 |
| 4255 | 2008-07-10 | 1,188,443,265 | -450,400 | 44.1045 | 2,694,605,269 | 2008-06-30 |
| 4256 | 2008-07-09 | 1,188,893,665 | 624,000 | 44.1213 | 2,694,605,269 | 2008-06-30 |
| 4257 | 2008-07-08 | 1,188,269,665 | -148,000 | 44.0981 | 2,694,605,269 | 2008-06-30 |
| 4258 | 2008-07-07 | 1,188,417,665 | -82,600 | 44.1036 | 2,694,605,269 | 2008-06-30 |
| 4259 | 2008-07-04 | 1,188,500,265 | -416,000 | 44.1067 | 2,694,605,269 | 2008-06-30 |
| 4260 | 2008-07-03 | 1,188,916,265 | -17,600 | 44.1221 | 2,694,605,269 | 2008-06-30 |
| 4261 | 2008-07-02 | 1,188,933,865 | 100,000 | 44.1227 | 2,694,605,269 | 2008-06-30 |
| 4262 | 2008-06-30 | 1,188,833,865 | -80,000 | 44.1190 | 2,694,605,269 | 2008-06-30 |
| 4263 | 2008-06-27 | 1,188,913,865 | 134,400 | 44.1220 | 2,694,605,269 | 2008-05-31 |
| 4264 | 2008-06-26 | 1,188,779,465 | -224,000 | 44.1170 | 2,694,605,269 | 2008-05-31 |
| 4265 | 2008-06-25 | 1,189,003,465 | 0 | 44.1253 | 2,694,605,269 | 2008-05-31 |
| 4266 | 2008-06-24 | 1,189,003,465 | 100,000 | 44.1253 | 2,694,605,269 | 2008-05-31 |
| 4267 | 2008-06-23 | 1,188,903,465 | 20,000 | 44.1216 | 2,694,605,269 | 2008-05-31 |
| 4268 | 2008-06-20 | 1,188,883,465 | 20,000 | 44.1209 | 2,694,605,269 | 2008-05-31 |
| 4269 | 2008-06-19 | 1,188,863,465 | 33,600 | 44.1201 | 2,694,605,269 | 2008-05-31 |
| 4270 | 2008-06-18 | 1,188,829,865 | 8,000 | 44.1189 | 2,694,605,269 | 2008-05-31 |
| 4271 | 2008-06-17 | 1,188,821,865 | 16,000 | 44.1186 | 2,694,605,269 | 2008-05-31 |
| 4272 | 2008-06-16 | 1,188,805,865 | -273,600 | 44.1180 | 2,694,605,269 | 2008-05-31 |
| 4273 | 2008-06-13 | 1,189,079,465 | -1,056,000 | 44.1282 | 2,694,605,269 | 2008-05-31 |
| 4274 | 2008-06-12 | 1,190,135,465 | -232,000 | 44.1673 | 2,694,605,269 | 2008-05-31 |
| 4275 | 2008-06-11 | 1,190,367,465 | 40,000 | 44.1759 | 2,694,605,269 | 2008-05-31 |
| 4276 | 2008-06-10 | 1,190,327,465 | 705,071 | 44.1745 | 2,694,605,269 | 2008-05-31 |
| 4277 | 2008-06-06 | 1,189,622,394 | 40,000 | 44.1483 | 2,694,605,269 | 2008-05-31 |
| 4278 | 2008-06-05 | 1,189,582,394 | -135,597 | 44.1468 | 2,694,605,269 | 2008-05-31 |
| 4279 | 2008-06-04 | 1,189,717,991 | -344,000 | 44.1518 | 2,694,605,269 | 2008-05-31 |
| 4280 | 2008-06-03 | 1,190,061,991 | -68,000 | 44.1646 | 2,694,605,269 | 2008-05-31 |
| 4281 | 2008-06-02 | 1,190,129,991 | 1,501,595 | 44.1671 | 2,694,605,269 | 2008-05-31 |
| 4282 | 2008-05-30 | 1,188,628,396 | 568,000 | 44.1114 | 2,694,605,269 | 2008-04-30 |
| 4283 | 2008-05-29 | 1,188,060,396 | 0 | 44.0903 | 2,694,605,269 | 2008-04-30 |
| 4284 | 2008-05-28 | 1,188,060,396 | -56,800 | 44.0903 | 2,694,605,269 | 2008-04-30 |
| 4285 | 2008-05-27 | 1,188,117,196 | 196,000 | 44.0924 | 2,694,605,269 | 2008-04-30 |
| 4286 | 2008-05-26 | 1,187,921,196 | -470,400 | 44.0852 | 2,694,605,269 | 2008-04-30 |
| 4287 | 2008-05-23 | 1,188,391,596 | 112,000 | 44.1026 | 2,694,605,269 | 2008-04-30 |
| 4288 | 2008-05-22 | 1,188,279,596 | -447,700 | 44.0985 | 2,694,605,269 | 2008-04-30 |
| 4289 | 2008-05-21 | 1,188,727,296 | -292,800 | 44.1151 | 2,694,605,269 | 2008-04-30 |
| 4290 | 2008-05-20 | 1,189,020,096 | -176,000 | 44.1259 | 2,694,605,269 | 2008-04-30 |
| 4291 | 2008-05-19 | 1,189,196,096 | -604,000 | 44.1325 | 2,694,605,269 | 2008-04-30 |
| 4292 | 2008-05-16 | 1,189,800,096 | 6,400 | 44.1549 | 2,694,605,269 | 2008-04-30 |
| 4293 | 2008-05-15 | 1,189,793,696 | -10,830 | 44.1547 | 2,694,605,269 | 2008-04-30 |
| 4294 | 2008-05-14 | 1,189,804,526 | -265,196 | 44.1551 | 2,694,605,269 | 2008-04-30 |
| 4295 | 2008-05-13 | 1,190,069,722 | 48,000 | 44.1649 | 2,694,605,269 | 2008-04-30 |
| 4296 | 2008-05-09 | 1,190,021,722 | 767,000 | 44.1631 | 2,694,605,269 | 2008-04-30 |
| 4297 | 2008-05-08 | 1,189,254,722 | -1,394,600 | 44.1347 | 2,694,605,269 | 2008-04-30 |
| 4298 | 2008-05-07 | 1,190,649,322 | -533,376 | 44.1864 | 2,694,605,269 | 2008-04-30 |
| 4299 | 2008-05-06 | 1,191,182,698 | -700,000 | 44.2062 | 2,694,605,269 | 2008-04-30 |
| 4300 | 2008-05-05 | 1,191,882,698 | -230,400 | 44.2322 | 2,694,605,269 | 2008-04-30 |
| 4301 | 2008-05-02 | 1,192,113,098 | -84,000 | 44.2407 | 2,694,605,269 | 2008-04-30 |
| 4302 | 2008-04-30 | 1,192,197,098 | 377,600 | 44.2438 | 2,694,605,269 | 2008-04-30 |
| 4303 | 2008-04-29 | 1,191,819,498 | -1,196,000 | 44.2298 | 2,694,605,269 | 2008-03-31 |
| 4304 | 2008-04-28 | 1,193,015,498 | -28,000 | 44.2742 | 2,694,605,269 | 2008-03-31 |
| 4305 | 2008-04-25 | 1,193,043,498 | -905,600 | 44.2753 | 2,694,605,269 | 2008-03-31 |
| 4306 | 2008-04-24 | 1,193,949,098 | -876,800 | 44.3089 | 2,694,605,269 | 2008-03-31 |
| 4307 | 2008-04-23 | 1,194,825,898 | -1,120,000 | 44.3414 | 2,694,605,269 | 2008-03-31 |
| 4308 | 2008-04-22 | 1,195,945,898 | -288,796 | 44.3830 | 2,694,605,269 | 2008-03-31 |
| 4309 | 2008-04-21 | 1,196,234,694 | -341,914 | 44.3937 | 2,694,605,269 | 2008-03-31 |
| 4310 | 2008-04-18 | 1,196,576,608 | 19,970,787 | 44.4064 | 2,694,605,269 | 2008-03-31 |
| 4311 | 2008-04-17 | 1,176,605,821 | -15,765,727 | 43.6652 | 2,694,605,269 | 2008-03-31 |
| 4312 | 2008-04-16 | 1,192,371,548 | -560,000 | 44.2503 | 2,694,605,269 | 2008-03-31 |
| 4313 | 2008-04-15 | 1,192,931,548 | 0 | 44.2711 | 2,694,605,269 | 2008-03-31 |
| 4314 | 2008-04-14 | 1,192,931,548 | 2,400 | 44.2711 | 2,694,605,269 | 2008-03-31 |
| 4315 | 2008-04-11 | 1,192,929,148 | -448,000 | 44.2710 | 2,694,605,269 | 2008-03-31 |
| 4316 | 2008-04-10 | 1,193,377,148 | -1,992,000 | 44.2876 | 2,694,605,269 | 2008-03-31 |
| 4317 | 2008-04-09 | 1,195,369,148 | 11,335 | 44.3616 | 2,694,605,269 | 2008-03-31 |
| 4318 | 2008-04-08 | 1,195,357,813 | 0 | 44.3611 | 2,694,605,269 | 2008-03-31 |
| 4319 | 2008-04-07 | 1,195,357,813 | 8,775,477 | 44.3611 | 2,694,605,269 | 2008-03-31 |
| 4320 | 2008-04-03 | 1,186,582,336 | -140,239 | 44.0355 | 2,694,605,269 | 2008-03-31 |
| 4321 | 2008-04-02 | 1,186,722,575 | -3,025,615 | 44.0407 | 2,694,605,269 | 2008-03-31 |
| 4322 | 2008-04-01 | 1,189,748,190 | -304,667 | 44.1530 | 2,694,605,269 | 2008-03-31 |
| 4323 | 2008-03-31 | 1,190,052,857 | -56,000 | 44.1643 | 2,694,605,269 | 2008-03-31 |
| 4324 | 2008-03-28 | 1,190,108,857 | 60,800 | 44.1664 | 2,694,605,269 | 2008-03-14 |
| 4325 | 2008-03-27 | 1,190,048,057 | -226,400 | 44.1641 | 2,694,605,269 | 2008-03-14 |
| 4326 | 2008-03-26 | 1,190,274,457 | -6,724,238 | 44.1725 | 2,694,605,269 | 2008-03-14 |
| 4327 | 2008-03-25 | 1,196,998,695 | -4,436,000 | 44.4220 | 2,694,605,269 | 2008-03-14 |
| 4328 | 2008-03-20 | 1,201,434,695 | 1,081,277 | 44.5867 | 2,694,605,269 | 2008-03-14 |
| 4329 | 2008-03-19 | 1,200,353,418 | 16,530,400 | 44.5465 | 2,694,605,269 | 2008-03-14 |
| 4330 | 2008-03-18 | 1,183,823,018 | -1,903,470 | 43.9331 | 2,694,605,269 | 2008-03-14 |
| 4331 | 2008-03-17 | 1,185,726,488 | -1,543,352 | 44.0037 | 2,694,605,269 | 2008-03-14 |
| 4332 | 2008-03-14 | 1,187,269,840 | 13,757,996 | 44.0610 | 2,694,605,269 | 2008-03-14 |
| 4333 | 2008-03-13 | 1,173,511,844 | -164,000 | 44.1383 | 2,658,718,149 | 2008-02-29 |
| 4334 | 2008-03-12 | 1,173,675,844 | 4,800 | 44.1444 | 2,658,718,149 | 2008-02-29 |
| 4335 | 2008-03-11 | 1,173,671,044 | -72,000 | 44.1442 | 2,658,718,149 | 2008-02-29 |
| 4336 | 2008-03-10 | 1,173,743,044 | -153,600 | 44.1470 | 2,658,718,149 | 2008-02-29 |
| 4337 | 2008-03-07 | 1,173,896,644 | -680,000 | 44.1527 | 2,658,718,149 | 2008-02-29 |
| 4338 | 2008-03-06 | 1,174,576,644 | -761,600 | 44.1783 | 2,658,718,149 | 2008-02-29 |
| 4339 | 2008-03-05 | 1,175,338,244 | -668,000 | 44.2070 | 2,658,718,149 | 2008-02-29 |
| 4340 | 2008-03-04 | 1,176,006,244 | -532,000 | 44.2321 | 2,658,718,149 | 2008-02-29 |
| 4341 | 2008-03-03 | 1,176,538,244 | 4,353,872 | 44.2521 | 2,658,718,149 | 2008-02-29 |
| 4342 | 2008-02-29 | 1,172,184,372 | 766,535 | 44.0883 | 2,658,718,149 | 2008-02-29 |
| 4343 | 2008-02-28 | 1,171,417,837 | -58,000 | 44.0595 | 2,658,718,149 | 2008-01-31 |
| 4344 | 2008-02-27 | 1,171,475,837 | -452,000 | 44.0617 | 2,658,718,149 | 2008-01-31 |
| 4345 | 2008-02-26 | 1,171,927,837 | -52,000 | 44.0787 | 2,658,718,149 | 2008-01-31 |
| 4346 | 2008-02-25 | 1,171,979,837 | -392,000 | 44.0806 | 2,658,718,149 | 2008-01-31 |
| 4347 | 2008-02-22 | 1,172,371,837 | -290,000 | 44.0954 | 2,658,718,149 | 2008-01-31 |
| 4348 | 2008-02-21 | 1,172,661,837 | -407,680 | 44.1063 | 2,658,718,149 | 2008-01-31 |
| 4349 | 2008-02-20 | 1,173,069,517 | -1,300 | 44.1216 | 2,658,718,149 | 2008-01-31 |
| 4350 | 2008-02-19 | 1,173,070,817 | -320,000 | 44.1217 | 2,658,718,149 | 2008-01-31 |
| 4351 | 2008-02-18 | 1,173,390,817 | 1,965,600 | 44.1337 | 2,658,718,149 | 2008-01-31 |
| 4352 | 2008-02-15 | 1,171,425,217 | 76,000 | 44.0598 | 2,658,718,149 | 2008-01-31 |
| 4353 | 2008-02-14 | 1,171,349,217 | 196,500 | 44.0569 | 2,658,718,149 | 2008-01-31 |
| 4354 | 2008-02-13 | 1,171,152,717 | 68,000 | 44.0495 | 2,658,718,149 | 2008-01-31 |
| 4355 | 2008-02-12 | 1,171,084,717 | 218,400 | 44.0470 | 2,658,718,149 | 2008-01-31 |
| 4356 | 2008-02-11 | 1,170,866,317 | 902,792 | 44.0388 | 2,658,718,149 | 2008-01-31 |
| 4357 | 2008-02-06 | 1,169,963,525 | 0 | 44.0048 | 2,658,718,149 | 2008-01-31 |
| 4358 | 2008-02-05 | 1,169,963,525 | 148,000 | 44.0048 | 2,658,718,149 | 2008-01-31 |
| 4359 | 2008-02-04 | 1,169,815,525 | 200,000 | 43.9992 | 2,658,718,149 | 2008-01-31 |
| 4360 | 2008-02-01 | 1,169,615,525 | -299,341 | 43.9917 | 2,658,718,149 | 2008-01-31 |
| 4361 | 2008-01-31 | 1,169,914,866 | -701,679 | 44.0030 | 2,658,718,149 | 2008-01-31 |
| 4362 | 2008-01-30 | 1,170,616,545 | 0 | 44.0294 | 2,658,718,149 | 2007-12-31 |
| 4363 | 2008-01-29 | 1,170,616,545 | -1,634,400 | 44.0294 | 2,658,718,149 | 2007-12-31 |
| 4364 | 2008-01-28 | 1,172,250,945 | -260,000 | 44.0908 | 2,658,718,149 | 2007-12-31 |
| 4365 | 2008-01-25 | 1,172,510,945 | -3,056,000 | 44.1006 | 2,658,718,149 | 2007-12-31 |
| 4366 | 2008-01-24 | 1,175,566,945 | 158,128 | 44.2156 | 2,658,718,149 | 2007-12-31 |
| 4367 | 2008-01-23 | 1,175,408,817 | -64,000 | 44.2096 | 2,658,718,149 | 2007-12-31 |
| 4368 | 2008-01-22 | 1,175,472,817 | 10,847,289 | 44.2120 | 2,658,718,149 | 2007-12-31 |
| 4369 | 2008-01-21 | 1,164,625,528 | -180,800 | 43.8040 | 2,658,718,149 | 2007-12-31 |
| 4370 | 2008-01-18 | 1,164,806,328 | -1,180,266 | 43.8108 | 2,658,718,149 | 2007-12-31 |
| 4371 | 2008-01-17 | 1,165,986,594 | -1,982,025 | 43.8552 | 2,658,718,149 | 2007-12-31 |
| 4372 | 2008-01-16 | 1,167,968,619 | -346,567 | 43.9298 | 2,658,718,149 | 2007-12-31 |
| 4373 | 2008-01-15 | 1,168,315,186 | -237,199 | 43.9428 | 2,658,718,149 | 2007-12-31 |
| 4374 | 2008-01-14 | 1,168,552,385 | -445,454 | 43.9517 | 2,658,718,149 | 2007-12-31 |
| 4375 | 2008-01-11 | 1,168,997,839 | -188,800 | 43.9685 | 2,658,718,149 | 2007-12-31 |
| 4376 | 2008-01-10 | 1,169,186,639 | -326,600 | 43.9756 | 2,658,718,149 | 2007-12-31 |
| 4377 | 2008-01-09 | 1,169,513,239 | -190,400 | 43.9879 | 2,658,718,149 | 2007-12-31 |
| 4378 | 2008-01-08 | 1,169,703,639 | -137,331 | 43.9950 | 2,658,718,149 | 2007-12-31 |
| 4379 | 2008-01-07 | 1,169,840,970 | -4,931,191 | 44.0002 | 2,658,718,149 | 2007-12-31 |
| 4380 | 2008-01-04 | 1,174,772,161 | -283,190 | 44.1857 | 2,658,718,149 | 2007-12-31 |
| 4381 | 2008-01-03 | 1,175,055,351 | 586,936 | 44.1963 | 2,658,718,149 | 2007-12-31 |
| 4382 | 2008-01-02 | 1,174,468,415 | -252,522 | 44.1742 | 2,658,718,149 | 2007-12-31 |
| 4383 | 2007-12-31 | 1,174,720,937 | 0 | 44.1837 | 2,658,718,149 | 2007-12-31 |
| 4384 | 2007-12-28 | 1,174,720,937 | -1,687,200 | 44.1837 | 2,658,718,149 | 2007-11-30 |
| 4385 | 2007-12-27 | 1,176,408,137 | -11,293,021 | 44.2472 | 2,658,718,149 | 2007-11-30 |
| 4386 | 2007-12-24 | 1,187,701,158 | 0 | 44.6719 | 2,658,718,149 | 2007-11-30 |
| 4387 | 2007-12-21 | 1,187,701,158 | -410,400 | 44.6719 | 2,658,718,149 | 2007-11-30 |
| 4388 | 2007-12-20 | 1,188,111,558 | -905,317 | 44.6874 | 2,658,718,149 | 2007-11-30 |
| 4389 | 2007-12-19 | 1,189,016,875 | 527,200 | 44.7214 | 2,658,718,149 | 2007-11-30 |
| 4390 | 2007-12-18 | 1,188,489,675 | 54,400 | 44.7016 | 2,658,718,149 | 2007-11-30 |
| 4391 | 2007-12-17 | 1,188,435,275 | 417,690 | 44.6996 | 2,658,718,149 | 2007-11-30 |
| 4392 | 2007-12-14 | 1,188,017,585 | 297,871 | 44.6838 | 2,658,718,149 | 2007-11-30 |
| 4393 | 2007-12-13 | 1,187,719,714 | 118,004 | 44.6726 | 2,658,718,149 | 2007-11-30 |
| 4394 | 2007-12-12 | 1,187,601,710 | -28,932 | 44.6682 | 2,658,718,149 | 2007-11-30 |
| 4395 | 2007-12-11 | 1,187,630,642 | 1,526,024 | 44.6693 | 2,658,718,149 | 2007-11-30 |
| 4396 | 2007-12-10 | 1,186,104,618 | -167,200 | 44.6119 | 2,658,718,149 | 2007-11-30 |
| 4397 | 2007-12-07 | 1,186,271,818 | 266,600 | 44.6182 | 2,658,718,149 | 2007-11-30 |
| 4398 | 2007-12-06 | 1,186,005,218 | -296,665 | 44.6082 | 2,658,718,149 | 2007-11-30 |
| 4399 | 2007-12-05 | 1,186,301,883 | 14,318 | 44.6193 | 2,658,718,149 | 2007-11-30 |
| 4400 | 2007-12-04 | 1,186,287,565 | -4,444,662 | 44.6188 | 2,658,718,149 | 2007-11-30 |
| 4401 | 2007-12-03 | 1,190,732,227 | -105,326 | 44.7860 | 2,658,718,149 | 2007-11-30 |
| 4402 | 2007-11-30 | 1,190,837,553 | -407,767 | 44.7899 | 2,658,718,149 | 2007-11-30 |
| 4403 | 2007-11-29 | 1,191,245,320 | -384,800 | 45.6625 | 2,608,801,917 | 2007-11-05 |
| 4404 | 2007-11-28 | 1,191,630,120 | 1,081,346 | 45.6773 | 2,608,801,917 | 2007-11-05 |
| 4405 | 2007-11-27 | 1,190,548,774 | -730,799 | 45.6358 | 2,608,801,917 | 2007-11-05 |
| 4406 | 2007-11-26 | 1,191,279,573 | -449,410 | 45.6639 | 2,608,801,917 | 2007-11-05 |
| 4407 | 2007-11-23 | 1,191,728,983 | -644,800 | 45.6811 | 2,608,801,917 | 2007-11-05 |
| 4408 | 2007-11-22 | 1,192,373,783 | -483,600 | 45.7058 | 2,608,801,917 | 2007-11-05 |
| 4409 | 2007-11-21 | 1,192,857,383 | -2,196,347 | 45.7243 | 2,608,801,917 | 2007-11-05 |
| 4410 | 2007-11-20 | 1,195,053,730 | -4,371,130 | 45.8085 | 2,608,801,917 | 2007-11-05 |
| 4411 | 2007-11-19 | 1,199,424,860 | -1,361,600 | 45.9761 | 2,608,801,917 | 2007-11-05 |
| 4412 | 2007-11-16 | 1,200,786,460 | -605,595 | 46.0283 | 2,608,801,917 | 2007-11-05 |
| 4413 | 2007-11-15 | 1,201,392,055 | 568,668 | 46.0515 | 2,608,801,917 | 2007-11-05 |
| 4414 | 2007-11-14 | 1,200,823,387 | -443,779 | 46.0297 | 2,608,801,917 | 2007-11-05 |
| 4415 | 2007-11-13 | 1,201,267,166 | -1,055,805 | 46.0467 | 2,608,801,917 | 2007-11-05 |
| 4416 | 2007-11-12 | 1,202,322,971 | 985,656 | 46.0872 | 2,608,801,917 | 2007-11-05 |
| 4417 | 2007-11-09 | 1,201,337,315 | 1,562,446 | 46.0494 | 2,608,801,917 | 2007-11-05 |
| 4418 | 2007-11-08 | 1,199,774,869 | 365,408 | 45.9895 | 2,608,801,917 | 2007-11-05 |
| 4419 | 2007-11-07 | 1,199,409,461 | 58,168 | 45.9755 | 2,608,801,917 | 2007-11-05 |
| 4420 | 2007-11-06 | 1,199,351,293 | 83,535 | 45.9733 | 2,608,801,917 | 2007-11-05 |
| 4421 | 2007-11-05 | 1,199,267,758 | 215,941,913 | 45.9701 | 2,608,801,917 | 2007-11-05 |
| 4422 | 2007-11-02 | 983,325,845 | -40,000 | 45.2311 | 2,174,001,598 | 2007-10-31 |
| 4423 | 2007-11-01 | 983,365,845 | -1,152,000 | 45.2330 | 2,174,001,598 | 2007-10-31 |
| 4424 | 2007-10-31 | 984,517,845 | 1,656,000 | 45.2860 | 2,174,001,598 | 2007-10-31 |
| 4425 | 2007-10-30 | 982,861,845 | -1,961,500 | 45.2098 | 2,174,001,598 | 2007-09-30 |
| 4426 | 2007-10-29 | 984,823,345 | -448,000 | 45.3000 | 2,174,001,598 | 2007-09-30 |
| 4427 | 2007-10-26 | 985,271,345 | 2,128,500 | 45.3206 | 2,174,001,598 | 2007-09-30 |
| 4428 | 2007-10-25 | 983,142,845 | 604,000 | 45.2227 | 2,174,001,598 | 2007-09-30 |
| 4429 | 2007-10-24 | 982,538,845 | -1,084,000 | 45.1949 | 2,174,001,598 | 2007-09-30 |
| 4430 | 2007-10-23 | 983,622,845 | 3,552,000 | 45.2448 | 2,174,001,598 | 2007-09-30 |
| 4431 | 2007-10-22 | 980,070,845 | 4,532,000 | 45.0814 | 2,174,001,598 | 2007-09-30 |
| 4432 | 2007-10-18 | 975,538,845 | 1,808,000 | 44.8730 | 2,174,001,598 | 2007-09-30 |
| 4433 | 2007-10-17 | 973,730,845 | 592,000 | 44.7898 | 2,174,001,598 | 2007-09-30 |
| 4434 | 2007-10-16 | 973,138,845 | 242,000 | 44.7626 | 2,174,001,598 | 2007-09-30 |
| 4435 | 2007-10-15 | 972,896,845 | 2,529,500 | 44.7514 | 2,174,001,598 | 2007-09-30 |
| 4436 | 2007-10-12 | 970,367,345 | -220,000 | 44.6351 | 2,174,001,598 | 2007-09-30 |
| 4437 | 2007-10-11 | 970,587,345 | -764,000 | 44.6452 | 2,174,001,598 | 2007-09-30 |
| 4438 | 2007-10-10 | 971,351,345 | -3,774,528 | 44.6803 | 2,174,001,598 | 2007-09-30 |
| 4439 | 2007-10-09 | 975,125,873 | 4,107,908 | 44.8540 | 2,174,001,598 | 2007-09-30 |
| 4440 | 2007-10-08 | 971,017,965 | -543,000 | 44.6650 | 2,174,001,598 | 2007-09-30 |
| 4441 | 2007-10-05 | 971,560,965 | 872,150 | 44.6900 | 2,174,001,598 | 2007-09-30 |
| 4442 | 2007-10-04 | 970,688,815 | -736,000 | 44.6499 | 2,174,001,598 | 2007-09-30 |
| 4443 | 2007-10-03 | 971,424,815 | -2,580,000 | 44.6837 | 2,174,001,598 | 2007-09-30 |
| 4444 | 2007-10-02 | 974,004,815 | 803,100 | 44.8024 | 2,174,001,598 | 2007-09-30 |
| 4445 | 2007-09-28 | 973,201,715 | -4,456,000 | 44.7655 | 2,174,001,598 | 2007-08-31 |
| 4446 | 2007-09-27 | 977,657,715 | -2,835,000 | 44.9704 | 2,174,001,598 | 2007-08-31 |
| 4447 | 2007-09-25 | 980,492,715 | 198,000 | 45.1008 | 2,174,001,598 | 2007-08-31 |
| 4448 | 2007-09-24 | 980,294,715 | 284,000 | 45.0917 | 2,174,001,598 | 2007-08-31 |
| 4449 | 2007-09-21 | 980,010,715 | 85,500 | 45.0787 | 2,174,001,598 | 2007-08-31 |
| 4450 | 2007-09-20 | 979,925,215 | 344,000 | 45.0747 | 2,174,001,598 | 2007-08-31 |
| 4451 | 2007-09-19 | 979,581,215 | -1,280,000 | 45.0589 | 2,174,001,598 | 2007-08-31 |
| 4452 | 2007-09-18 | 980,861,215 | 1,466,918 | 45.1178 | 2,174,001,598 | 2007-08-31 |
| 4453 | 2007-09-17 | 979,394,297 | -100,107 | 45.0503 | 2,174,001,598 | 2007-08-31 |
| 4454 | 2007-09-14 | 979,494,404 | -1,505,200 | 45.0549 | 2,174,001,598 | 2007-08-31 |
| 4455 | 2007-09-13 | 980,999,604 | -247,000 | 45.1241 | 2,174,001,598 | 2007-08-31 |
| 4456 | 2007-09-12 | 981,246,604 | -3,784,000 | 45.1355 | 2,174,001,598 | 2007-08-31 |
| 4457 | 2007-09-11 | 985,030,604 | 112,519 | 45.3096 | 2,174,001,598 | 2007-08-31 |
| 4458 | 2007-09-10 | 984,918,085 | -644,000 | 45.3044 | 2,174,001,598 | 2007-08-31 |
| 4459 | 2007-09-07 | 985,562,085 | -1,361,030 | 45.3340 | 2,174,001,598 | 2007-08-31 |
| 4460 | 2007-09-06 | 986,923,115 | -5,200 | 45.3966 | 2,174,001,598 | 2007-08-31 |
| 4461 | 2007-09-05 | 986,928,315 | -302,365 | 45.3969 | 2,174,001,598 | 2007-08-31 |
| 4462 | 2007-09-04 | 987,230,680 | -3,239,596 | 45.4108 | 2,174,001,598 | 2007-08-31 |
| 4463 | 2007-09-03 | 990,470,276 | 1,829,910 | 45.5598 | 2,174,001,598 | 2007-08-31 |
| 4464 | 2007-08-31 | 988,640,366 | -800,000 | 45.4756 | 2,174,001,598 | 2007-08-31 |
| 4465 | 2007-08-30 | 989,440,366 | -2,728,000 | 45.5124 | 2,174,001,598 | 2007-08-07 |
| 4466 | 2007-08-29 | 992,168,366 | -2,088,000 | 45.6379 | 2,174,001,598 | 2007-08-07 |
| 4467 | 2007-08-28 | 994,256,366 | -3,630,950 | 45.7339 | 2,174,001,598 | 2007-08-07 |
| 4468 | 2007-08-27 | 997,887,316 | -212,000 | 45.9009 | 2,174,001,598 | 2007-08-07 |
| 4469 | 2007-08-24 | 998,099,316 | -2,804,000 | 45.9107 | 2,174,001,598 | 2007-08-07 |
| 4470 | 2007-08-23 | 1,000,903,316 | -1,412,000 | 46.0397 | 2,174,001,598 | 2007-08-07 |
| 4471 | 2007-08-22 | 1,002,315,316 | -2,405,290 | 46.1046 | 2,174,001,598 | 2007-08-07 |
| 4472 | 2007-08-21 | 1,004,720,606 | 3,050,000 | 46.2153 | 2,174,001,598 | 2007-08-07 |
| 4473 | 2007-08-20 | 1,001,670,606 | -108,000 | 46.0750 | 2,174,001,598 | 2007-08-07 |
| 4474 | 2007-08-17 | 1,001,778,606 | -1,416,000 | 46.0799 | 2,174,001,598 | 2007-08-07 |
| 4475 | 2007-08-16 | 1,003,194,606 | -4,332,000 | 46.1451 | 2,174,001,598 | 2007-08-07 |
| 4476 | 2007-08-15 | 1,007,526,606 | -704,000 | 46.3443 | 2,174,001,598 | 2007-08-07 |
| 4477 | 2007-08-14 | 1,008,230,606 | -2,938,500 | 46.3767 | 2,174,001,598 | 2007-08-07 |
| 4478 | 2007-08-13 | 1,011,169,106 | -2,114,596 | 46.5119 | 2,174,001,598 | 2007-08-07 |
| 4479 | 2007-08-10 | 1,013,283,702 | -6,433,398 | 46.6092 | 2,174,001,598 | 2007-08-07 |
| 4480 | 2007-08-09 | 1,019,717,100 | 2,104,000 | 46.9051 | 2,174,001,598 | 2007-08-07 |
| 4481 | 2007-08-08 | 1,017,613,100 | 5,748,689 | 46.8083 | 2,174,001,598 | 2007-08-07 |
| 4482 | 2007-08-07 | 1,011,864,411 | -238,168 | 46.5439 | 2,174,001,598 | 2007-08-07 |
| 4483 | 2007-08-06 | 1,012,102,579 | -3,940,000 | 46.5767 | 2,172,982,368 | 2007-07-31 |
| 4484 | 2007-08-03 | 1,016,042,579 | -7,933,154 | 46.7580 | 2,172,982,368 | 2007-07-31 |
| 4485 | 2007-08-02 | 1,023,975,733 | -7,024,000 | 47.1231 | 2,172,982,368 | 2007-07-31 |
| 4486 | 2007-08-01 | 1,030,999,733 | -14,523,232 | 47.4463 | 2,172,982,368 | 2007-07-31 |
| 4487 | 2007-07-31 | 1,045,522,965 | 382,657 | 48.1147 | 2,172,982,368 | 2007-07-31 |
| 4488 | 2007-07-30 | 1,045,140,308 | -2,473,665 | 48.0970 | 2,172,982,368 | 2007-06-30 |
| 4489 | 2007-07-27 | 1,047,613,973 | -1,498,968 | 48.2109 | 2,172,982,368 | 2007-06-30 |
| 4490 | 2007-07-26 | 1,049,112,941 | -762,868 | 48.2799 | 2,172,982,368 | 2007-06-30 |
| 4491 | 2007-07-25 | 1,049,875,809 | 3,817,000 | 48.3150 | 2,172,982,368 | 2007-06-30 |
| 4492 | 2007-07-24 | 1,046,058,809 | 2,597,657 | 48.1393 | 2,172,982,368 | 2007-06-30 |
| 4493 | 2007-07-23 | 1,043,461,152 | -11,857,500 | 48.0198 | 2,172,982,368 | 2007-06-30 |
| 4494 | 2007-07-20 | 1,055,318,652 | -25,897,510 | 48.5654 | 2,172,982,368 | 2007-06-30 |
| 4495 | 2007-07-19 | 1,081,216,162 | -1,559,863 | 49.7572 | 2,172,982,368 | 2007-06-30 |
| 4496 | 2007-07-18 | 1,082,776,025 | 590,125 | 49.8290 | 2,172,982,368 | 2007-06-30 |
| 4497 | 2007-07-17 | 1,082,185,900 | 320,000 | 49.8019 | 2,172,982,368 | 2007-06-30 |
| 4498 | 2007-07-16 | 1,081,865,900 | 637,000 | 49.7871 | 2,172,982,368 | 2007-06-30 |
| 4499 | 2007-07-13 | 1,081,228,900 | -3,204,000 | 49.7578 | 2,172,982,368 | 2007-06-30 |
| 4500 | 2007-07-12 | 1,084,432,900 | -3,544,000 | 49.9053 | 2,172,982,368 | 2007-06-30 |
| 4501 | 2007-07-11 | 1,087,976,900 | -9,492,500 | 50.0684 | 2,172,982,368 | 2007-06-30 |
| 4502 | 2007-07-10 | 1,097,469,400 | -521,000 | 50.5052 | 2,172,982,368 | 2007-06-30 |
| 4503 | 2007-07-09 | 1,097,990,400 | -878,500 | 50.5292 | 2,172,982,368 | 2007-06-30 |
| 4504 | 2007-07-06 | 1,098,868,900 | -10,542,809 | 50.5696 | 2,172,982,368 | 2007-06-30 |
| 4505 | 2007-07-05 | 1,109,411,709 | -169,000 | 51.0548 | 2,172,982,368 | 2007-06-30 |
| 4506 | 2007-07-04 | 1,109,580,709 | 160,000 | 51.0626 | 2,172,982,368 | 2007-06-30 |
| 4507 | 2007-07-03 | 1,109,420,709 | -650,993 | 51.0552 | 2,172,982,368 | 2007-06-30 |
| 4508 | 2007-06-29 | 1,110,071,702 | -1,659,000 | 51.0852 | 2,172,982,368 | 2007-06-29 |
| 4509 | 2007-06-28 | 1,111,730,702 | -3,816,000 | 59.3562 | 1,872,982,368 | 2007-05-31 |
| 4510 | 2007-06-27 | 1,115,546,702 | -18,166,199 | 59.5599 | 1,872,982,368 | 2007-05-31 |
| 4511 | 2007-06-26 | 1,133,712,901 | 60.5298 | 1,872,982,368 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy