China Everbright Water Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01857	2019-05-08
Sing	00U9E	2004-02-16

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	207,020,270	134,393	7.2363	2,860,876,723	2025-09-30
2	2025-10-09	206,885,877	-70,000	7.2316	2,860,876,723	2025-09-30
3	2025-10-08	206,955,877	18,000	7.2340	2,860,876,723	2025-09-30
4	2025-10-06	206,937,877	-57,000	7.2334	2,860,876,723	2025-09-30
5	2025-10-03	206,994,877	409,000	7.2354	2,860,876,723	2025-09-30
6	2025-10-02	206,585,877	-698,693	7.2211	2,860,876,723	2025-09-30
7	2025-09-30	207,284,570	79,000	7.2455	2,860,876,723	2025-09-30
8	2025-09-29	207,205,570	235,000	7.2427	2,860,876,723	2025-08-31
9	2025-09-26	206,970,570	32,000	7.2345	2,860,876,723	2025-08-31
10	2025-09-25	206,938,570	488,259	7.2334	2,860,876,723	2025-08-31
11	2025-09-24	206,450,311	202,000	7.2163	2,860,876,723	2025-08-31
12	2025-09-23	206,248,311	385,000	7.2093	2,860,876,723	2025-08-31
13	2025-09-22	205,863,311	84,000	7.1958	2,860,876,723	2025-08-31
14	2025-09-19	205,779,311	-106,000	7.1929	2,860,876,723	2025-08-31
15	2025-09-18	205,885,311	546,000	7.1966	2,860,876,723	2025-08-31
16	2025-09-17	205,339,311	-3,111,259	7.1775	2,860,876,723	2025-08-31
17	2025-09-16	208,450,570	195,000	7.2862	2,860,876,723	2025-08-31
18	2025-09-15	208,255,570	-280,000	7.2794	2,860,876,723	2025-08-31
19	2025-09-12	208,535,570	-125,000	7.2892	2,860,876,723	2025-08-31
20	2025-09-11	208,660,570	245,428	7.2936	2,860,876,723	2025-08-31
21	2025-09-10	208,415,142	532,000	7.2850	2,860,876,723	2025-08-31
22	2025-09-09	207,883,142	199,000	7.2664	2,860,876,723	2025-08-31
23	2025-09-08	207,684,142	295,000	7.2595	2,860,876,723	2025-08-31
24	2025-09-05	207,389,142	472,000	7.2491	2,860,876,723	2025-08-31
25	2025-09-04	206,917,142	357,000	7.2326	2,860,876,723	2025-08-31
26	2025-09-03	206,560,142	-344,330	7.2202	2,860,876,723	2025-08-31
27	2025-09-02	206,904,472	-761,670	7.2322	2,860,876,723	2025-08-31
28	2025-09-01	207,666,142	99,000	7.2588	2,860,876,723	2025-08-31
29	2025-08-29	207,567,142	-216,000	7.2554	2,860,876,723	2025-07-31
30	2025-08-28	207,783,142	1,339,762	7.2629	2,860,876,723	2025-07-31
31	2025-08-27	206,443,380	-803,000	7.2161	2,860,876,723	2025-07-31
32	2025-08-26	207,246,380	1,693,000	7.2442	2,860,876,723	2025-07-31
33	2025-08-25	205,553,380	123,000	7.1850	2,860,876,723	2025-07-31
34	2025-08-22	205,430,380	622,000	7.1807	2,860,876,723	2025-07-31
35	2025-08-21	204,808,380	-619,762	7.1589	2,860,876,723	2025-07-31
36	2025-08-20	205,428,142	-214,000	7.1806	2,860,876,723	2025-07-31
37	2025-08-19	205,642,142	-324,000	7.1881	2,860,876,723	2025-07-31
38	2025-08-18	205,966,142	-8,020	7.1994	2,860,876,723	2025-07-31
39	2025-08-15	205,974,162	-159,000	7.1997	2,860,876,723	2025-07-31
40	2025-08-14	206,133,162	-281,000	7.2052	2,860,876,723	2025-07-31
41	2025-08-13	206,414,162	82,000	7.2151	2,860,876,723	2025-07-31
42	2025-08-12	206,332,162	152,000	7.2122	2,860,876,723	2025-07-31
43	2025-08-11	206,180,162	-108,000	7.2069	2,860,876,723	2025-07-31
44	2025-08-08	206,288,162	-345,000	7.2107	2,860,876,723	2025-07-31
45	2025-08-07	206,633,162	-191,000	7.2227	2,860,876,723	2025-07-31
46	2025-08-06	206,824,162	-151,000	7.2294	2,860,876,723	2025-07-31
47	2025-08-05	206,975,162	215,000	7.2347	2,860,876,723	2025-07-31
48	2025-08-04	206,760,162	287,000	7.2272	2,860,876,723	2025-07-31
49	2025-08-01	206,473,162	3,224,513	7.2171	2,860,876,723	2025-07-31
50	2025-07-31	203,248,649	-55,000	7.1044	2,860,876,723	2025-07-31
51	2025-07-30	203,303,649	-1,183,980	7.1063	2,860,876,723	2025-06-30
52	2025-07-29	204,487,629	-292,100	7.1477	2,860,876,723	2025-06-30
53	2025-07-28	204,779,729	-535,000	7.1579	2,860,876,723	2025-06-30
54	2025-07-25	205,314,729	624,000	7.1766	2,860,876,723	2025-06-30
55	2025-07-24	204,690,729	990,000	7.1548	2,860,876,723	2025-06-30
56	2025-07-23	203,700,729	-674,000	7.1202	2,860,876,723	2025-06-30
57	2025-07-22	204,374,729	713,100	7.1438	2,860,876,723	2025-06-30
58	2025-07-21	203,661,629	143,000	7.1189	2,860,876,723	2025-06-30
59	2025-07-18	203,518,629	420,000	7.1139	2,860,876,723	2025-06-30
60	2025-07-17	203,098,629	652,000	7.0992	2,860,876,723	2025-06-30
61	2025-07-16	202,446,629	81,000	7.0764	2,860,876,723	2025-06-30
62	2025-07-15	202,365,629	118,000	7.0736	2,860,876,723	2025-06-30
63	2025-07-14	202,247,629	-1,862,213	7.0694	2,860,876,723	2025-06-30
64	2025-07-11	204,109,842	52,700	7.1345	2,860,876,723	2025-06-30
65	2025-07-10	204,057,142	-676,000	7.1327	2,860,876,723	2025-06-30
66	2025-07-09	204,733,142	81,000	7.1563	2,860,876,723	2025-06-30
67	2025-07-08	204,652,142	3,000	7.1535	2,860,876,723	2025-06-30
68	2025-07-07	204,649,142	37,000	7.1534	2,860,876,723	2025-06-30
69	2025-07-04	204,612,142	40,000	7.1521	2,860,876,723	2025-06-30
70	2025-07-03	204,572,142	-378,000	7.1507	2,860,876,723	2025-06-30
71	2025-07-02	204,950,142	381,000	7.1639	2,860,876,723	2025-06-30
72	2025-06-30	204,569,142	1,449,270	7.1506	2,860,876,723	2025-06-30
73	2025-06-27	203,119,872	-48,000	7.0999	2,860,876,723	2025-05-31
74	2025-06-26	203,167,872	90,000	7.1016	2,860,876,723	2025-05-31
75	2025-06-25	203,077,872	365,000	7.0984	2,860,876,723	2025-05-31
76	2025-06-24	202,712,872	127,000	7.0857	2,860,876,723	2025-05-31
77	2025-06-23	202,585,872	-127,052	7.0813	2,860,876,723	2025-05-31
78	2025-06-20	202,712,924	43,000	7.0857	2,860,876,723	2025-05-31
79	2025-06-19	202,669,924	-707,000	7.0842	2,860,876,723	2025-05-31
80	2025-06-18	203,376,924	331,000	7.1089	2,860,876,723	2025-05-31
81	2025-06-17	203,045,924	-163,270	7.0973	2,860,876,723	2025-05-31
82	2025-06-16	203,209,194	50,000	7.1030	2,860,876,723	2025-05-31
83	2025-06-13	203,159,194	-202,000	7.1013	2,860,876,723	2025-05-31
84	2025-06-12	203,361,194	330,000	7.1084	2,860,876,723	2025-05-31
85	2025-06-11	203,031,194	1,018,000	7.0968	2,860,876,723	2025-05-31
86	2025-06-10	202,013,194	1,607,000	7.0612	2,860,876,723	2025-05-31
87	2025-06-09	200,406,194	-679,000	7.0051	2,860,876,723	2025-05-31
88	2025-06-06	201,085,194	-316,000	7.0288	2,860,876,723	2025-05-31
89	2025-06-05	201,401,194	298,000	7.0398	2,860,876,723	2025-05-31
90	2025-06-04	201,103,194	7,000	7.0294	2,860,876,723	2025-05-31
91	2025-06-03	201,096,194	20,000	7.0292	2,860,876,723	2025-05-31
92	2025-06-02	201,076,194	253,000	7.0285	2,860,876,723	2025-05-31
93	2025-05-30	200,823,194	200,000	7.0196	2,860,876,723	2025-04-30
94	2025-05-29	200,623,194	122,000	7.0126	2,860,876,723	2025-04-30
95	2025-05-28	200,501,194	88,000	7.0084	2,860,876,723	2025-04-30
96	2025-05-27	200,413,194	104,000	7.0053	2,860,876,723	2025-04-30
97	2025-05-26	200,309,194	4,000	7.0017	2,860,876,723	2025-04-30
98	2025-05-23	200,305,194	53,000	7.0015	2,860,876,723	2025-04-30
99	2025-05-22	200,252,194	868,000	6.9997	2,860,876,723	2025-04-30
100	2025-05-21	199,384,194	-482,700	6.9693	2,860,876,723	2025-04-30
101	2025-05-20	199,866,894	92,000	6.9862	2,860,876,723	2025-04-30
102	2025-05-19	199,774,894	-1,000	6.9830	2,860,876,723	2025-04-30
103	2025-05-16	199,775,894	20,700	6.9830	2,860,876,723	2025-04-30
104	2025-05-15	199,755,194	796,000	6.9823	2,860,876,723	2025-04-30
105	2025-05-14	198,959,194	39,000	6.9545	2,860,876,723	2025-04-30
106	2025-05-13	198,920,194	71,000	6.9531	2,860,876,723	2025-04-30
107	2025-05-12	198,849,194	-681,700	6.9506	2,860,876,723	2025-04-30
108	2025-05-09	199,530,894	-76,000	6.9745	2,860,876,723	2025-04-30
109	2025-05-08	199,606,894	45,000	6.9771	2,860,876,723	2025-04-30
110	2025-05-07	199,561,894	525,700	6.9756	2,860,876,723	2025-04-30
111	2025-05-06	199,036,194	104,000	6.9572	2,860,876,723	2025-04-30
112	2025-05-02	198,932,194	-725,700	6.9535	2,860,876,723	2025-04-30
113	2025-04-30	199,657,894	136,000	6.9789	2,860,876,723	2025-04-30
114	2025-04-29	199,521,894	-176,300	6.9742	2,860,876,723	2025-03-31
115	2025-04-28	199,698,194	-209,000	6.9803	2,860,876,723	2025-03-31
116	2025-04-25	199,907,194	-22,700	6.9876	2,860,876,723	2025-03-31
117	2025-04-24	199,929,894	258,700	6.9884	2,860,876,723	2025-03-31
118	2025-04-23	199,671,194	3,000	6.9794	2,860,876,723	2025-03-31
119	2025-04-22	199,668,194	71,000	6.9793	2,860,876,723	2025-03-31
120	2025-04-17	199,597,194	109,000	6.9768	2,860,876,723	2025-03-31
121	2025-04-16	199,488,194	-179,000	6.9730	2,860,876,723	2025-03-31
122	2025-04-15	199,667,194	133,000	6.9792	2,860,876,723	2025-03-31
123	2025-04-14	199,534,194	-68,000	6.9746	2,860,876,723	2025-03-31
124	2025-04-11	199,602,194	-161,000	6.9770	2,860,876,723	2025-03-31
125	2025-04-10	199,763,194	746,000	6.9826	2,860,876,723	2025-03-31
126	2025-04-09	199,017,194	-63,000	6.9565	2,860,876,723	2025-03-31
127	2025-04-08	199,080,194	294,000	6.9587	2,860,876,723	2025-03-31
128	2025-04-07	198,786,194	13,000	6.9484	2,860,876,723	2025-03-31
129	2025-04-03	198,773,194	64,000	6.9480	2,860,876,723	2025-03-31
130	2025-04-02	198,709,194	113,000	6.9457	2,860,876,723	2025-03-31
131	2025-04-01	198,596,194	393,000	6.9418	2,860,876,723	2025-03-31
132	2025-03-31	198,203,194	406,000	6.9281	2,860,876,723	2025-03-31
133	2025-03-28	197,797,194	381,000	6.9139	2,860,876,723	2025-02-28
134	2025-03-27	197,416,194	-111,000	6.9005	2,860,876,723	2025-02-28
135	2025-03-26	197,527,194	665,000	6.9044	2,860,876,723	2025-02-28
136	2025-03-25	196,862,194	387,000	6.8812	2,860,876,723	2025-02-28
137	2025-03-24	196,475,194	184,000	6.8677	2,860,876,723	2025-02-28
138	2025-03-21	196,291,194	-579,000	6.8612	2,860,876,723	2025-02-28
139	2025-03-20	196,870,194	-87,000	6.8815	2,860,876,723	2025-02-28
140	2025-03-19	196,957,194	61,000	6.8845	2,860,876,723	2025-02-28
141	2025-03-18	196,896,194	845,000	6.8824	2,860,876,723	2025-02-28
142	2025-03-17	196,051,194	-439,000	6.8528	2,860,876,723	2025-02-28
143	2025-03-14	196,490,194	8,000	6.8682	2,860,876,723	2025-02-28
144	2025-03-13	196,482,194	282,000	6.8679	2,860,876,723	2025-02-28
145	2025-03-12	196,200,194	730,300	6.8580	2,860,876,723	2025-02-28
146	2025-03-11	195,469,894	-42,000	6.8325	2,860,876,723	2025-02-28
147	2025-03-10	195,511,894	-100,000	6.8340	2,860,876,723	2025-02-28
148	2025-03-07	195,611,894	-378,300	6.8375	2,860,876,723	2025-02-28
149	2025-03-06	195,990,194	120,000	6.8507	2,860,876,723	2025-02-28
150	2025-03-05	195,870,194	-120,000	6.8465	2,860,876,723	2025-02-28
151	2025-03-04	195,990,194	140,000	6.8507	2,860,876,723	2025-02-28
152	2025-03-03	195,850,194	57,000	6.8458	2,860,876,723	2025-02-28
153	2025-02-28	195,793,194	104,000	6.8438	2,860,876,723	2025-02-28
154	2025-02-27	195,689,194	184,000	6.8402	2,860,876,723	2025-01-31
155	2025-02-26	195,505,194	-23,000	6.8338	2,860,876,723	2025-01-31
156	2025-02-25	195,528,194	-18,000	6.8346	2,860,876,723	2025-01-31
157	2025-02-24	195,546,194	135,000	6.8352	2,860,876,723	2025-01-31
158	2025-02-21	195,411,194	-41,000	6.8305	2,860,876,723	2025-01-31
159	2025-02-20	195,452,194	199,000	6.8319	2,860,876,723	2025-01-31
160	2025-02-19	195,253,194	155,000	6.8249	2,860,876,723	2025-01-31
161	2025-02-18	195,098,194	-7,000	6.8195	2,860,876,723	2025-01-31
162	2025-02-17	195,105,194	-41,000	6.8198	2,860,876,723	2025-01-31
163	2025-02-14	195,146,194	-102,000	6.8212	2,860,876,723	2025-01-31
164	2025-02-13	195,248,194	6,000	6.8248	2,860,876,723	2025-01-31
165	2025-02-12	195,242,194	-47,000	6.8246	2,860,876,723	2025-01-31
166	2025-02-11	195,289,194	784,000	6.8262	2,860,876,723	2025-01-31
167	2025-02-10	194,505,194	-821,700	6.7988	2,860,876,723	2025-01-31
168	2025-02-07	195,326,894	91,000	6.8275	2,860,876,723	2025-01-31
169	2025-02-06	195,235,894	-14,000	6.8243	2,860,876,723	2025-01-31
170	2025-02-05	195,249,894	-93,000	6.8248	2,860,876,723	2025-01-31
171	2025-02-04	195,342,894	-101,000	6.8281	2,860,876,723	2025-01-31
172	2025-02-03	195,443,894	-133,000	6.8316	2,860,876,723	2025-01-31
173	2025-01-28	195,576,894	0	6.8363	2,860,876,723	2024-12-31
174	2025-01-27	195,576,894	67,000	6.8363	2,860,876,723	2024-12-31
175	2025-01-24	195,509,894	9,000	6.8339	2,860,876,723	2024-12-31
176	2025-01-23	195,500,894	-212,000	6.8336	2,860,876,723	2024-12-31
177	2025-01-22	195,712,894	11,000	6.8410	2,860,876,723	2024-12-31
178	2025-01-21	195,701,894	10,000	6.8406	2,860,876,723	2024-12-31
179	2025-01-20	195,691,894	25,000	6.8403	2,860,876,723	2024-12-31
180	2025-01-17	195,666,894	18,000	6.8394	2,860,876,723	2024-12-31
181	2025-01-16	195,648,894	-5,000	6.8388	2,860,876,723	2024-12-31
182	2025-01-15	195,653,894	1,666,700	6.8389	2,860,876,723	2024-12-31
183	2025-01-14	193,987,194	505,000	6.7807	2,860,876,723	2024-12-31
184	2025-01-13	193,482,194	125,000	6.7630	2,860,876,723	2024-12-31
185	2025-01-10	193,357,194	-92,000	6.7587	2,860,876,723	2024-12-31
186	2025-01-09	193,449,194	-417,000	6.7619	2,860,876,723	2024-12-31
187	2025-01-08	193,866,194	-41,000	6.7765	2,860,876,723	2024-12-31
188	2025-01-07	193,907,194	-32,000	6.7779	2,860,876,723	2024-12-31
189	2025-01-06	193,939,194	-18,700	6.7790	2,860,876,723	2024-12-31
190	2025-01-03	193,957,894	-43,000	6.7797	2,860,876,723	2024-12-31
191	2025-01-02	194,000,894	140,000	6.7812	2,860,876,723	2024-12-31
192	2024-12-31	193,860,894	0	6.7763	2,860,876,723	2024-12-31
193	2024-12-30	193,860,894	213,000	6.7763	2,860,876,723	2024-11-30
194	2024-12-27	193,647,894	1,144,000	6.7688	2,860,876,723	2024-11-30
195	2024-12-24	192,503,894	0	6.7288	2,860,876,723	2024-11-30
196	2024-12-23	192,503,894	93,000	6.7288	2,860,876,723	2024-11-30
197	2024-12-20	192,410,894	-5,000	6.7256	2,860,876,723	2024-11-30
198	2024-12-19	192,415,894	92,000	6.7258	2,860,876,723	2024-11-30
199	2024-12-18	192,323,894	-38,000	6.7226	2,860,876,723	2024-11-30
200	2024-12-17	192,361,894	100,000	6.7239	2,860,876,723	2024-11-30
201	2024-12-16	192,261,894	47,000	6.7204	2,860,876,723	2024-11-30
202	2024-12-13	192,214,894	14,000	6.7187	2,860,876,723	2024-11-30
203	2024-12-12	192,200,894	49,000	6.7183	2,860,876,723	2024-11-30
204	2024-12-11	192,151,894	41,700	6.7165	2,860,876,723	2024-11-30
205	2024-12-10	192,110,194	86,400	6.7151	2,860,876,723	2024-11-30
206	2024-12-09	192,023,794	321,900	6.7121	2,860,876,723	2024-11-30
207	2024-12-06	191,701,894	19,000	6.7008	2,860,876,723	2024-11-30
208	2024-12-05	191,682,894	44,000	6.7001	2,860,876,723	2024-11-30
209	2024-12-04	191,638,894	-282,000	6.6986	2,860,876,723	2024-11-30
210	2024-12-03	191,920,894	39,000	6.7085	2,860,876,723	2024-11-30
211	2024-12-02	191,881,894	44,000	6.7071	2,860,876,723	2024-11-30
212	2024-11-29	191,837,894	112,000	6.7056	2,860,876,723	2024-10-31
213	2024-11-28	191,725,894	49,000	6.7016	2,860,876,723	2024-10-31
214	2024-11-27	191,676,894	-24,900	6.6999	2,860,876,723	2024-10-31
215	2024-11-26	191,701,794	6,000	6.7008	2,860,876,723	2024-10-31
216	2024-11-25	191,695,794	-15,000	6.7006	2,860,876,723	2024-10-31
217	2024-11-22	191,710,794	368,000	6.7011	2,860,876,723	2024-10-31
218	2024-11-21	191,342,794	-609,100	6.6883	2,860,876,723	2024-10-31
219	2024-11-20	191,951,894	-500,000	6.7095	2,860,876,723	2024-10-31
220	2024-11-19	192,451,894	67,700	6.7270	2,860,876,723	2024-10-31
221	2024-11-18	192,384,194	23,000	6.7247	2,860,876,723	2024-10-31
222	2024-11-15	192,361,194	1,530,000	6.7239	2,860,876,723	2024-10-31
223	2024-11-14	190,831,194	-644,700	6.6704	2,860,876,723	2024-10-31
224	2024-11-13	191,475,894	15,000	6.6929	2,860,876,723	2024-10-31
225	2024-11-12	191,460,894	89,000	6.6924	2,860,876,723	2024-10-31
226	2024-11-11	191,371,894	59,000	6.6893	2,860,876,723	2024-10-31
227	2024-11-08	191,312,894	-69,000	6.6872	2,860,876,723	2024-10-31
228	2024-11-07	191,381,894	4,000	6.6896	2,860,876,723	2024-10-31
229	2024-11-06	191,377,894	-61,000	6.6895	2,860,876,723	2024-10-31
230	2024-11-05	191,438,894	0	6.6916	2,860,876,723	2024-10-31
231	2024-11-04	191,438,894	30,000	6.6916	2,860,876,723	2024-10-31
232	2024-11-01	191,408,894	88,000	6.6906	2,860,876,723	2024-10-31
233	2024-10-31	191,320,894	-166,000	6.6875	2,860,876,723	2024-10-31
234	2024-10-30	191,486,894	430,700	6.6933	2,860,876,723	2024-09-30
235	2024-10-29	191,056,194	194,000	6.6782	2,860,876,723	2024-09-30
236	2024-10-28	190,862,194	63,000	6.6715	2,860,876,723	2024-09-30
237	2024-10-25	190,799,194	64,000	6.6693	2,860,876,723	2024-09-30
238	2024-10-24	190,735,194	17,000	6.6670	2,860,876,723	2024-09-30
239	2024-10-23	190,718,194	-273,000	6.6664	2,860,876,723	2024-09-30
240	2024-10-22	190,991,194	40,000	6.6760	2,860,876,723	2024-09-30
241	2024-10-21	190,951,194	-722,000	6.6746	2,860,876,723	2024-09-30
242	2024-10-18	191,673,194	93,000	6.6998	2,860,876,723	2024-09-30
243	2024-10-17	191,580,194	-13,000	6.6966	2,860,876,723	2024-09-30
244	2024-10-16	191,593,194	-1,000	6.6970	2,860,876,723	2024-09-30
245	2024-10-15	191,594,194	233,000	6.6970	2,860,876,723	2024-09-30
246	2024-10-14	191,361,194	-110,000	6.6889	2,860,876,723	2024-09-30
247	2024-10-10	191,471,194	-357,000	6.6927	2,860,876,723	2024-09-30
248	2024-10-09	191,828,194	18,000	6.7052	2,860,876,723	2024-09-30
249	2024-10-08	191,810,194	690,400	6.7046	2,860,876,723	2024-09-30
250	2024-10-07	191,119,794	-911,000	6.6805	2,860,876,723	2024-09-30
251	2024-10-04	192,030,794	292,000	6.7123	2,860,876,723	2024-09-30
252	2024-10-03	191,738,794	-315,000	6.7021	2,860,876,723	2024-09-30
253	2024-10-02	192,053,794	-334,100	6.7131	2,860,876,723	2024-09-30
254	2024-09-30	192,387,894	-175,000	6.7248	2,860,876,723	2024-09-30
255	2024-09-27	192,562,894	-131,000	6.7309	2,860,876,723	2024-08-31
256	2024-09-26	192,693,894	58,000	6.7355	2,860,876,723	2024-08-31
257	2024-09-25	192,635,894	87,100	6.7335	2,860,876,723	2024-08-31
258	2024-09-24	192,548,794	80,000	6.7304	2,860,876,723	2024-08-31
259	2024-09-23	192,468,794	114,000	6.7276	2,860,876,723	2024-08-31
260	2024-09-20	192,354,794	40,000	6.7236	2,860,876,723	2024-08-31
261	2024-09-19	192,314,794	42,000	6.7222	2,860,876,723	2024-08-31
262	2024-09-17	192,272,794	-54,000	6.7208	2,860,876,723	2024-08-31
263	2024-09-16	192,326,794	11,000	6.7227	2,860,876,723	2024-08-31
264	2024-09-13	192,315,794	33,000	6.7223	2,860,876,723	2024-08-31
265	2024-09-12	192,282,794	99,900	6.7211	2,860,876,723	2024-08-31
266	2024-09-11	192,182,894	-1,310,000	6.7176	2,860,876,723	2024-08-31
267	2024-09-10	193,492,894	466,700	6.7634	2,860,876,723	2024-08-31
268	2024-09-09	193,026,194	23,000	6.7471	2,860,876,723	2024-08-31
269	2024-09-05	193,003,194	-11,000	6.7463	2,860,876,723	2024-08-31
270	2024-09-04	193,014,194	-20,000	6.7467	2,860,876,723	2024-08-31
271	2024-09-03	193,034,194	1,082,000	6.7474	2,860,876,723	2024-08-31
272	2024-09-02	191,952,194	-2,000	6.7096	2,860,876,723	2024-08-31
273	2024-08-30	191,954,194	-191,000	6.7096	2,860,876,723	2024-07-31
274	2024-08-29	192,145,194	-21,000	6.7163	2,860,876,723	2024-07-31
275	2024-08-28	192,166,194	-116,000	6.7170	2,860,876,723	2024-07-31
276	2024-08-27	192,282,194	-143,000	6.7211	2,860,876,723	2024-07-31
277	2024-08-26	192,425,194	897,160	6.7261	2,860,876,723	2024-07-31
278	2024-08-23	191,528,034	-36,000	6.6947	2,860,876,723	2024-07-31
279	2024-08-22	191,564,034	-2,000	6.6960	2,860,876,723	2024-07-31
280	2024-08-21	191,566,034	-649,000	6.6961	2,860,876,723	2024-07-31
281	2024-08-20	192,215,034	-175,000	6.7187	2,860,876,723	2024-07-31
282	2024-08-19	192,390,034	-100,000	6.7249	2,860,876,723	2024-07-31
283	2024-08-16	192,490,034	10,000	6.7284	2,860,876,723	2024-07-31
284	2024-08-15	192,480,034	822,000	6.7280	2,860,876,723	2024-07-31
285	2024-08-14	191,658,034	-262,000	6.6993	2,860,876,723	2024-07-31
286	2024-08-13	191,920,034	-47,000	6.7084	2,860,876,723	2024-07-31
287	2024-08-12	191,967,034	0	6.7101	2,860,876,723	2024-07-31
288	2024-08-09	191,967,034	329,000	6.7101	2,860,876,723	2024-07-31
289	2024-08-08	191,638,034	-99,000	6.6986	2,860,876,723	2024-07-31
290	2024-08-07	191,737,034	1,344,000	6.7020	2,860,876,723	2024-07-31
291	2024-08-06	190,393,034	25,000	6.6551	2,860,876,723	2024-07-31
292	2024-08-05	190,368,034	-106,000	6.6542	2,860,876,723	2024-07-31
293	2024-08-02	190,474,034	-1,912,700	6.6579	2,860,876,723	2024-07-31
294	2024-08-01	192,386,734	60,700	6.7247	2,860,876,723	2024-07-31
295	2024-07-31	192,326,034	-26,000	6.7226	2,860,876,723	2024-07-31
296	2024-07-30	192,352,034	-10,000	6.7235	2,860,876,723	2024-06-30
297	2024-07-29	192,362,034	-31,000	6.7239	2,860,876,723	2024-06-30
298	2024-07-26	192,393,034	-57,000	6.7250	2,860,876,723	2024-06-30
299	2024-07-25	192,450,034	211,000	6.7270	2,860,876,723	2024-06-30
300	2024-07-24	192,239,034	84,000	6.7196	2,860,876,723	2024-06-30
301	2024-07-23	192,155,034	159,000	6.7166	2,860,876,723	2024-06-30
302	2024-07-22	191,996,034	464,000	6.7111	2,860,876,723	2024-06-30
303	2024-07-19	191,532,034	433,000	6.6949	2,860,876,723	2024-06-30
304	2024-07-18	191,099,034	-14,000	6.6797	2,860,876,723	2024-06-30
305	2024-07-17	191,113,034	185,000	6.6802	2,860,876,723	2024-06-30
306	2024-07-16	190,928,034	-11,000	6.6738	2,860,876,723	2024-06-30
307	2024-07-15	190,939,034	-2,000	6.6741	2,860,876,723	2024-06-30
308	2024-07-12	190,941,034	-454,000	6.6742	2,860,876,723	2024-06-30
309	2024-07-11	191,395,034	-29,000	6.6901	2,860,876,723	2024-06-30
310	2024-07-10	191,424,034	-298,000	6.6911	2,860,876,723	2024-06-30
311	2024-07-09	191,722,034	-7,000	6.7015	2,860,876,723	2024-06-30
312	2024-07-08	191,729,034	21,000	6.7018	2,860,876,723	2024-06-30
313	2024-07-05	191,708,034	-42,000	6.7010	2,860,876,723	2024-06-30
314	2024-07-04	191,750,034	169,000	6.7025	2,860,876,723	2024-06-30
315	2024-07-03	191,581,034	-10,000	6.6966	2,860,876,723	2024-06-30
316	2024-07-02	191,591,034	60,000	6.6969	2,860,876,723	2024-06-30
317	2024-06-28	191,531,034	61,000	6.6948	2,860,876,723	2024-05-31
318	2024-06-27	191,470,034	-176,000	6.6927	2,860,876,723	2024-05-31
319	2024-06-26	191,646,034	203,080	6.6989	2,860,876,723	2024-05-31
320	2024-06-25	191,442,954	-736,000	6.6918	2,860,876,723	2024-05-31
321	2024-06-24	192,178,954	-346,000	6.7175	2,860,876,723	2024-05-31
322	2024-06-21	192,524,954	59,000	6.7296	2,860,876,723	2024-05-31
323	2024-06-20	192,465,954	-5,000	6.7275	2,860,876,723	2024-05-31
324	2024-06-19	192,470,954	-304,000	6.7277	2,860,876,723	2024-05-31
325	2024-06-18	192,774,954	85,000	6.7383	2,860,876,723	2024-05-31
326	2024-06-17	192,689,954	-117,000	6.7353	2,860,876,723	2024-05-31
327	2024-06-14	192,806,954	-1,391,240	6.7394	2,860,876,723	2024-05-31
328	2024-06-13	194,198,194	-493,000	6.7881	2,860,876,723	2024-05-31
329	2024-06-12	194,691,194	-88,000	6.8053	2,860,876,723	2024-05-31
330	2024-06-11	194,779,194	-55,000	6.8084	2,860,876,723	2024-05-31
331	2024-06-07	194,834,194	469,300	6.8103	2,860,876,723	2024-05-31
332	2024-06-06	194,364,894	91,000	6.7939	2,860,876,723	2024-05-31
333	2024-06-05	194,273,894	-128,000	6.7907	2,860,876,723	2024-05-31
334	2024-06-04	194,401,894	-325,000	6.7952	2,860,876,723	2024-05-31
335	2024-06-03	194,726,894	36,000	6.8065	2,860,876,723	2024-05-31
336	2024-05-31	194,690,894	97,000	6.8053	2,860,876,723	2024-05-31
337	2024-05-30	194,593,894	-132,000	6.8019	2,860,876,723	2024-04-30
338	2024-05-29	194,725,894	-450,000	6.8065	2,860,876,723	2024-04-30
339	2024-05-28	195,175,894	-159,000	6.8222	2,860,876,723	2024-04-30
340	2024-05-27	195,334,894	-399,000	6.8278	2,860,876,723	2024-04-30
341	2024-05-24	195,733,894	249,000	6.8417	2,860,876,723	2024-04-30
342	2024-05-23	195,484,894	-365,000	6.8330	2,860,876,723	2024-04-30
343	2024-05-22	195,849,894	-144,000	6.8458	2,860,876,723	2024-04-30
344	2024-05-21	195,993,894	146,000	6.8508	2,860,876,723	2024-04-30
345	2024-05-20	195,847,894	-131,000	6.8457	2,860,876,723	2024-04-30
346	2024-05-17	195,978,894	132,000	6.8503	2,860,876,723	2024-04-30
347	2024-05-16	195,846,894	104,000	6.8457	2,860,876,723	2024-04-30
348	2024-05-14	195,742,894	395,000	6.8421	2,860,876,723	2024-04-30
349	2024-05-13	195,347,894	-17,000	6.8283	2,860,876,723	2024-04-30
350	2024-05-10	195,364,894	-89,300	6.8288	2,860,876,723	2024-04-30
351	2024-05-09	195,454,194	114,000	6.8320	2,860,876,723	2024-04-30
352	2024-05-08	195,340,194	227,000	6.8280	2,860,876,723	2024-04-30
353	2024-05-07	195,113,194	-97,000	6.8200	2,860,876,723	2024-04-30
354	2024-05-06	195,210,194	-9,000	6.8234	2,860,876,723	2024-04-30
355	2024-05-03	195,219,194	-299,700	6.8238	2,860,876,723	2024-04-30
356	2024-05-02	195,518,894	-79,000	6.8342	2,860,876,723	2024-04-30
357	2024-04-30	195,597,894	-228,786	6.8370	2,860,876,723	2024-04-30
358	2024-04-29	195,826,680	-183,000	6.8450	2,860,876,723	2024-03-31
359	2024-04-26	196,009,680	304,000	6.8514	2,860,876,723	2024-03-31
360	2024-04-25	195,705,680	15,000	6.8408	2,860,876,723	2024-03-31
361	2024-04-24	195,690,680	849,862	6.8402	2,860,876,723	2024-03-31
362	2024-04-23	194,840,818	607,700	6.8105	2,860,876,723	2024-03-31
363	2024-04-22	194,233,118	144,000	6.7893	2,860,876,723	2024-03-31
364	2024-04-19	194,089,118	99,000	6.7843	2,860,876,723	2024-03-31
365	2024-04-18	193,990,118	24,000	6.7808	2,860,876,723	2024-03-31
366	2024-04-17	193,966,118	118,000	6.7800	2,860,876,723	2024-03-31
367	2024-04-16	193,848,118	57,000	6.7758	2,860,876,723	2024-03-31
368	2024-04-15	193,791,118	152,000	6.7738	2,860,876,723	2024-03-31
369	2024-04-12	193,639,118	368,000	6.7685	2,860,876,723	2024-03-31
370	2024-04-11	193,271,118	-117,000	6.7557	2,860,876,723	2024-03-31
371	2024-04-10	193,388,118	-78,000	6.7598	2,860,876,723	2024-03-31
372	2024-04-09	193,466,118	171,000	6.7625	2,860,876,723	2024-03-31
373	2024-04-08	193,295,118	376,000	6.7565	2,860,876,723	2024-03-31
374	2024-04-05	192,919,118	-1,342,700	6.7434	2,860,876,723	2024-03-31
375	2024-04-03	194,261,818	9,000	6.7903	2,860,876,723	2024-03-31
376	2024-04-02	194,252,818	31,000	6.7900	2,860,876,723	2024-03-31
377	2024-03-28	194,221,818	-32,000	6.7889	2,860,876,723	2024-02-29
378	2024-03-27	194,253,818	-195,000	6.7900	2,860,876,723	2024-02-29
379	2024-03-26	194,448,818	-2,000	6.7968	2,860,876,723	2024-02-29
380	2024-03-25	194,450,818	495,700	6.7969	2,860,876,723	2024-02-29
381	2024-03-22	193,955,118	67,000	6.7796	2,860,876,723	2024-02-29
382	2024-03-21	193,888,118	-39,000	6.7772	2,860,876,723	2024-02-29
383	2024-03-20	193,927,118	36,000	6.7786	2,860,876,723	2024-02-29
384	2024-03-19	193,891,118	314,000	6.7773	2,860,876,723	2024-02-29
385	2024-03-18	193,577,118	-206,000	6.7664	2,860,876,723	2024-02-29
386	2024-03-15	193,783,118	-36,000	6.7736	2,860,876,723	2024-02-29
387	2024-03-14	193,819,118	-97,000	6.7748	2,860,876,723	2024-02-29
388	2024-03-13	193,916,118	7,000	6.7782	2,860,876,723	2024-02-29
389	2024-03-12	193,909,118	40,000	6.7780	2,860,876,723	2024-02-29
390	2024-03-11	193,869,118	-34,000	6.7766	2,860,876,723	2024-02-29
391	2024-03-08	193,903,118	24,000	6.7778	2,860,876,723	2024-02-29
392	2024-03-07	193,879,118	-174,000	6.7769	2,860,876,723	2024-02-29
393	2024-03-06	194,053,118	239,000	6.7830	2,860,876,723	2024-02-29
394	2024-03-05	193,814,118	93,000	6.7746	2,860,876,723	2024-02-29
395	2024-03-04	193,721,118	133,000	6.7714	2,860,876,723	2024-02-29
396	2024-03-01	193,588,118	133,000	6.7667	2,860,876,723	2024-02-29
397	2024-02-29	193,455,118	-187,000	6.7621	2,860,876,723	2024-02-29
398	2024-02-28	193,642,118	-210,000	6.7686	2,860,876,723	2024-01-31
399	2024-02-27	193,852,118	-7,000	6.7760	2,860,876,723	2024-01-31
400	2024-02-26	193,859,118	41,000	6.7762	2,860,876,723	2024-01-31
401	2024-02-23	193,818,118	98,000	6.7748	2,860,876,723	2024-01-31
402	2024-02-22	193,720,118	201,000	6.7714	2,860,876,723	2024-01-31
403	2024-02-21	193,519,118	32,000	6.7643	2,860,876,723	2024-01-31
404	2024-02-20	193,487,118	108,000	6.7632	2,860,876,723	2024-01-31
405	2024-02-19	193,379,118	-3,000	6.7594	2,860,876,723	2024-01-31
406	2024-02-16	193,382,118	49,000	6.7595	2,860,876,723	2024-01-31
407	2024-02-15	193,333,118	10,000	6.7578	2,860,876,723	2024-01-31
408	2024-02-14	193,323,118	15,000	6.7575	2,860,876,723	2024-01-31
409	2024-02-09	193,308,118	0	6.7570	2,860,876,723	2024-01-31
410	2024-02-08	193,308,118	-28,000	6.7570	2,860,876,723	2024-01-31
411	2024-02-07	193,336,118	-3,000	6.7579	2,860,876,723	2024-01-31
412	2024-02-06	193,339,118	-412,000	6.7580	2,860,876,723	2024-01-31
413	2024-02-05	193,751,118	9,002	6.7724	2,860,876,723	2024-01-31
414	2024-02-02	193,742,116	-2,000	6.7721	2,860,876,723	2024-01-31
415	2024-02-01	193,744,116	-98,000	6.7722	2,860,876,723	2024-01-31
416	2024-01-31	193,842,116	-115,000	6.7756	2,860,876,723	2024-01-31
417	2024-01-30	193,957,116	-91,000	6.7796	2,860,876,723	2023-12-31
418	2024-01-29	194,048,116	24,000	6.7828	2,860,876,723	2023-12-31
419	2024-01-26	194,024,116	-304,000	6.7820	2,860,876,723	2023-12-31
420	2024-01-25	194,328,116	11,000	6.7926	2,860,876,723	2023-12-31
421	2024-01-24	194,317,116	-59,000	6.7922	2,860,876,723	2023-12-31
422	2024-01-23	194,376,116	234,000	6.7943	2,860,876,723	2023-12-31
423	2024-01-22	194,142,116	13,000	6.7861	2,860,876,723	2023-12-31
424	2024-01-19	194,129,116	7,000	6.7857	2,860,876,723	2023-12-31
425	2024-01-18	194,122,116	75,000	6.7854	2,860,876,723	2023-12-31
426	2024-01-17	194,047,116	8,000	6.7828	2,860,876,723	2023-12-31
427	2024-01-16	194,039,116	275,000	6.7825	2,860,876,723	2023-12-31
428	2024-01-15	193,764,116	198,000	6.7729	2,860,876,723	2023-12-31
429	2024-01-12	193,566,116	32,000	6.7660	2,860,876,723	2023-12-31
430	2024-01-11	193,534,116	84,000	6.7649	2,860,876,723	2023-12-31
431	2024-01-10	193,450,116	39,000	6.7619	2,860,876,723	2023-12-31
432	2024-01-09	193,411,116	8,000	6.7606	2,860,876,723	2023-12-31
433	2024-01-08	193,403,116	249,000	6.7603	2,860,876,723	2023-12-31
434	2024-01-05	193,154,116	-110,000	6.7516	2,860,876,723	2023-12-31
435	2024-01-04	193,264,116	119,100	6.7554	2,860,876,723	2023-12-31
436	2024-01-03	193,145,016	-72,000	6.7513	2,860,876,723	2023-12-31
437	2024-01-02	193,217,016	-24,000	6.7538	2,860,876,723	2023-12-31
438	2023-12-29	193,241,016	-33,000	6.7546	2,860,876,723	2023-11-30
439	2023-12-28	193,274,016	-20,000	6.7558	2,860,876,723	2023-11-30
440	2023-12-27	193,294,016	0	6.7565	2,860,876,723	2023-11-30
441	2023-12-22	193,294,016	-7,000	6.7565	2,860,876,723	2023-11-30
442	2023-12-21	193,301,016	-33,000	6.7567	2,860,876,723	2023-11-30
443	2023-12-20	193,334,016	18,000	6.7579	2,860,876,723	2023-11-30
444	2023-12-19	193,316,016	13,000	6.7572	2,860,876,723	2023-11-30
445	2023-12-18	193,303,016	49,000	6.7568	2,860,876,723	2023-11-30
446	2023-12-15	193,254,016	0	6.7551	2,860,876,723	2023-11-30
447	2023-12-14	193,254,016	-26,000	6.7551	2,860,876,723	2023-11-30
448	2023-12-13	193,280,016	3,000	6.7560	2,860,876,723	2023-11-30
449	2023-12-12	193,277,016	-120,000	6.7559	2,860,876,723	2023-11-30
450	2023-12-11	193,397,016	-194,000	6.7601	2,860,876,723	2023-11-30
451	2023-12-08	193,591,016	121,000	6.7668	2,860,876,723	2023-11-30
452	2023-12-07	193,470,016	-301,000	6.7626	2,860,876,723	2023-11-30
453	2023-12-06	193,771,016	-35,000	6.7731	2,860,876,723	2023-11-30
454	2023-12-05	193,806,016	-110,000	6.7744	2,860,876,723	2023-11-30
455	2023-12-04	193,916,016	-45,000	6.7782	2,860,876,723	2023-11-30
456	2023-12-01	193,961,016	-520,000	6.7798	2,860,876,723	2023-11-30
457	2023-11-30	194,481,016	0	6.7980	2,860,876,723	2023-11-30
458	2023-11-29	194,481,016	-483,000	6.7980	2,860,876,723	2023-10-31
459	2023-11-28	194,964,016	0	6.8148	2,860,876,723	2023-10-31
460	2023-11-27	194,964,016	-90,000	6.8148	2,860,876,723	2023-10-31
461	2023-11-24	195,054,016	-55,000	6.8180	2,860,876,723	2023-10-31
462	2023-11-23	195,109,016	-837,000	6.8199	2,860,876,723	2023-10-31
463	2023-11-22	195,946,016	-11,000	6.8492	2,860,876,723	2023-10-31
464	2023-11-21	195,957,016	180,000	6.8495	2,860,876,723	2023-10-31
465	2023-11-20	195,777,016	58,000	6.8433	2,860,876,723	2023-10-31
466	2023-11-17	195,719,016	-10,000	6.8412	2,860,876,723	2023-10-31
467	2023-11-16	195,729,016	1,000	6.8416	2,860,876,723	2023-10-31
468	2023-11-15	195,728,016	2	6.8415	2,860,876,723	2023-10-31
469	2023-11-14	195,728,014	53,000	6.8415	2,860,876,723	2023-10-31
470	2023-11-13	195,675,014	1,000	6.8397	2,860,876,723	2023-10-31
471	2023-11-10	195,674,014	-31,000	6.8397	2,860,876,723	2023-10-31
472	2023-11-09	195,705,014	2,000	6.8407	2,860,876,723	2023-10-31
473	2023-11-08	195,703,014	105,000	6.8407	2,860,876,723	2023-10-31
474	2023-11-07	195,598,014	0	6.8370	2,860,876,723	2023-10-31
475	2023-11-06	195,598,014	8,000	6.8370	2,860,876,723	2023-10-31
476	2023-11-03	195,590,014	47,000	6.8367	2,860,876,723	2023-10-31
477	2023-11-02	195,543,014	-3,000	6.8351	2,860,876,723	2023-10-31
478	2023-11-01	195,546,014	37,000	6.8352	2,860,876,723	2023-10-31
479	2023-10-31	195,509,014	-478,700	6.8339	2,860,876,723	2023-10-31
480	2023-10-30	195,987,714	175,000	6.8506	2,860,876,723	2023-09-30
481	2023-10-27	195,812,714	123,000	6.8445	2,860,876,723	2023-09-30
482	2023-10-26	195,689,714	62,000	6.8402	2,860,876,723	2023-09-30
483	2023-10-25	195,627,714	1,000	6.8380	2,860,876,723	2023-09-30
484	2023-10-24	195,626,714	0	6.8380	2,860,876,723	2023-09-30
485	2023-10-20	195,626,714	56,000	6.8380	2,860,876,723	2023-09-30
486	2023-10-19	195,570,714	-23,000	6.8360	2,860,876,723	2023-09-30
487	2023-10-18	195,593,714	104,000	6.8368	2,860,876,723	2023-09-30
488	2023-10-17	195,489,714	0	6.8332	2,860,876,723	2023-09-30
489	2023-10-16	195,489,714	-14,000	6.8332	2,860,876,723	2023-09-30
490	2023-10-13	195,503,714	-82,000	6.8337	2,860,876,723	2023-09-30
491	2023-10-12	195,585,714	-16,000	6.8366	2,860,876,723	2023-09-30
492	2023-10-11	195,601,714	12,000	6.8371	2,860,876,723	2023-09-30
493	2023-10-10	195,589,714	-29,000	6.8367	2,860,876,723	2023-09-30
494	2023-10-09	195,618,714	-4,000	6.8377	2,860,876,723	2023-09-30
495	2023-10-06	195,622,714	-54,000	6.8379	2,860,876,723	2023-09-30
496	2023-10-05	195,676,714	-244,000	6.8397	2,860,876,723	2023-09-30
497	2023-10-04	195,920,714	-50,000	6.8483	2,860,876,723	2023-09-30
498	2023-10-03	195,970,714	-61,979	6.8500	2,860,876,723	2023-09-30
499	2023-09-29	196,032,693	-122,000	6.8522	2,860,876,723	2023-08-31
500	2023-09-28	196,154,693	-14,000	6.8565	2,860,876,723	2023-08-31
501	2023-09-27	196,168,693	-202,000	6.8569	2,860,876,723	2023-08-31
502	2023-09-26	196,370,693	104,000	6.8640	2,860,876,723	2023-08-31
503	2023-09-25	196,266,693	8,000	6.8604	2,860,876,723	2023-08-31
504	2023-09-22	196,258,693	84,000	6.8601	2,860,876,723	2023-08-31
505	2023-09-21	196,174,693	74,000	6.8572	2,860,876,723	2023-08-31
506	2023-09-20	196,100,693	0	6.8546	2,860,876,723	2023-08-31
507	2023-09-19	196,100,693	-69,000	6.8546	2,860,876,723	2023-08-31
508	2023-09-18	196,169,693	-41,000	6.8570	2,860,876,723	2023-08-31
509	2023-09-15	196,210,693	-1,000	6.8584	2,860,876,723	2023-08-31
510	2023-09-14	196,211,693	-81,900	6.8584	2,860,876,723	2023-08-31
511	2023-09-13	196,293,593	-16,000	6.8613	2,860,876,723	2023-08-31
512	2023-09-12	196,309,593	-98,000	6.8619	2,860,876,723	2023-08-31
513	2023-09-11	196,407,593	7,000	6.8653	2,860,876,723	2023-08-31
514	2023-09-07	196,400,593	0	6.8650	2,860,876,723	2023-08-31
515	2023-09-06	196,400,593	381,000	6.8650	2,860,876,723	2023-08-31
516	2023-09-05	196,019,593	29,000	6.8517	2,860,876,723	2023-08-31
517	2023-09-04	195,990,593	58,000	6.8507	2,860,876,723	2023-08-31
518	2023-08-31	195,932,593	30,000	6.8487	2,860,876,723	2023-08-31
519	2023-08-30	195,902,593	-11,000	6.8476	2,860,876,723	2023-07-31
520	2023-08-29	195,913,593	39,000	6.8480	2,860,876,723	2023-07-31
521	2023-08-28	195,874,593	41,000	6.8467	2,860,876,723	2023-07-31
522	2023-08-25	195,833,593	-46,000	6.8452	2,860,876,723	2023-07-31
523	2023-08-24	195,879,593	-130,000	6.8468	2,860,876,723	2023-07-31
524	2023-08-23	196,009,593	245,000	6.8514	2,860,876,723	2023-07-31
525	2023-08-22	195,764,593	-18,000	6.8428	2,860,876,723	2023-07-31
526	2023-08-21	195,782,593	99,000	6.8434	2,860,876,723	2023-07-31
527	2023-08-18	195,683,593	22,000	6.8400	2,860,876,723	2023-07-31
528	2023-08-17	195,661,593	-253,000	6.8392	2,860,876,723	2023-07-31
529	2023-08-16	195,914,593	-148,000	6.8481	2,860,876,723	2023-07-31
530	2023-08-15	196,062,593	-540,000	6.8532	2,860,876,723	2023-07-31
531	2023-08-14	196,602,593	46,000	6.8721	2,860,876,723	2023-07-31
532	2023-08-11	196,556,593	-223,000	6.8705	2,860,876,723	2023-07-31
533	2023-08-10	196,779,593	8,000	6.8783	2,860,876,723	2023-07-31
534	2023-08-09	196,771,593	37,873	6.8780	2,860,876,723	2023-07-31
535	2023-08-08	196,733,720	-25,000	6.8767	2,860,876,723	2023-07-31
536	2023-08-07	196,758,720	9,000	6.8776	2,860,876,723	2023-07-31
537	2023-08-04	196,749,720	523,000	6.8773	2,860,876,723	2023-07-31
538	2023-08-03	196,226,720	2,455,000	6.8590	2,860,876,723	2023-07-31
539	2023-08-02	193,771,720	53,000	6.7732	2,860,876,723	2023-07-31
540	2023-08-01	193,718,720	71,000	6.7713	2,860,876,723	2023-07-31
541	2023-07-31	193,647,720	0	6.7688	2,860,876,723	2023-07-31
542	2023-07-28	193,647,720	1,000	6.7688	2,860,876,723	2023-06-30
543	2023-07-27	193,646,720	11,000	6.7688	2,860,876,723	2023-06-30
544	2023-07-26	193,635,720	32,000	6.7684	2,860,876,723	2023-06-30
545	2023-07-25	193,603,720	-30,000	6.7673	2,860,876,723	2023-06-30
546	2023-07-24	193,633,720	-61,000	6.7683	2,860,876,723	2023-06-30
547	2023-07-21	193,694,720	2,709	6.7705	2,860,876,723	2023-06-30
548	2023-07-20	193,692,011	-230,000	6.7704	2,860,876,723	2023-06-30
549	2023-07-19	193,922,011	0	6.7784	2,860,876,723	2023-06-30
550	2023-07-18	193,922,011	-31,000	6.7784	2,860,876,723	2023-06-30
551	2023-07-14	193,953,011	0	6.7795	2,860,876,723	2023-06-30
552	2023-07-13	193,953,011	-124,000	6.7795	2,860,876,723	2023-06-30
553	2023-07-12	194,077,011	-10,000	6.7838	2,860,876,723	2023-06-30
554	2023-07-11	194,087,011	-34,000	6.7842	2,860,876,723	2023-06-30
555	2023-07-10	194,121,011	-199,979	6.7854	2,860,876,723	2023-06-30
556	2023-07-07	194,320,990	-70,000	6.7924	2,860,876,723	2023-06-30
557	2023-07-06	194,390,990	0	6.7948	2,860,876,723	2023-06-30
558	2023-07-05	194,390,990	-33,000	6.7948	2,860,876,723	2023-06-30
559	2023-07-04	194,423,990	3,000	6.7960	2,860,876,723	2023-06-30
560	2023-07-03	194,420,990	-92,000	6.7959	2,860,876,723	2023-06-30
561	2023-06-30	194,512,990	229,000	6.7991	2,860,876,723	2023-06-30
562	2023-06-29	194,283,990	-21,000	6.7911	2,860,876,723	2023-05-31
563	2023-06-28	194,304,990	85,483,225	6.7918	2,860,876,723	2023-05-31
564	2023-06-27	108,821,765	-243,000	3.8038	2,860,876,723	2023-05-31
565	2023-06-26	109,064,765	-73,000	3.8123	2,860,876,723	2023-05-31
566	2023-06-23	109,137,765	-7,000	3.8148	2,860,876,723	2023-05-31
567	2023-06-21	109,144,765	4,000	3.8151	2,860,876,723	2023-05-31
568	2023-06-20	109,140,765	-6,000	3.8149	2,860,876,723	2023-05-31
569	2023-06-19	109,146,765	-3,000	3.8152	2,860,876,723	2023-05-31
570	2023-06-16	109,149,765	-21,000	3.8153	2,860,876,723	2023-05-31
571	2023-06-15	109,170,765	23,000	3.8160	2,860,876,723	2023-05-31
572	2023-06-14	109,147,765	42,000	3.8152	2,860,876,723	2023-05-31
573	2023-06-13	109,105,765	-73,000	3.8137	2,860,876,723	2023-05-31
574	2023-06-12	109,178,765	-49,000	3.8163	2,860,876,723	2023-05-31
575	2023-06-09	109,227,765	-9,000	3.8180	2,860,876,723	2023-05-31
576	2023-06-08	109,236,765	-262,000	3.8183	2,860,876,723	2023-05-31
577	2023-06-07	109,498,765	-248,000	3.8275	2,860,876,723	2023-05-31
578	2023-06-06	109,746,765	-191,000	3.8361	2,860,876,723	2023-05-31
579	2023-06-05	109,937,765	-296,000	3.8428	2,860,876,723	2023-05-31
580	2023-06-02	110,233,765	188,000	3.8531	2,860,876,723	2023-05-31
581	2023-06-01	110,045,765	-11,000	3.8466	2,860,876,723	2023-05-31
582	2023-05-31	110,056,765	-1,000	3.8470	2,860,876,723	2023-05-31
583	2023-05-30	110,057,765	-109,000	3.8470	2,860,876,723	2023-04-30
584	2023-05-29	110,166,765	-7,000	3.8508	2,860,876,723	2023-04-30
585	2023-05-25	110,173,765	-1,000	3.8510	2,860,876,723	2023-04-30
586	2023-05-24	110,174,765	32,000	3.8511	2,860,876,723	2023-04-30
587	2023-05-23	110,142,765	-286,000	3.8500	2,860,876,723	2023-04-30
588	2023-05-22	110,428,765	-10,000	3.8600	2,860,876,723	2023-04-30
589	2023-05-19	110,438,765	2,000	3.8603	2,860,876,723	2023-04-30
590	2023-05-18	110,436,765	1,000	3.8602	2,860,876,723	2023-04-30
591	2023-05-17	110,435,765	-19,000	3.8602	2,860,876,723	2023-04-30
592	2023-05-16	110,454,765	2,000	3.8609	2,860,876,723	2023-04-30
593	2023-05-15	110,452,765	246,000	3.8608	2,860,876,723	2023-04-30
594	2023-05-12	110,206,765	309,000	3.8522	2,860,876,723	2023-04-30
595	2023-05-11	109,897,765	-65,000	3.8414	2,860,876,723	2023-04-30
596	2023-05-10	109,962,765	104,000	3.8437	2,860,876,723	2023-04-30
597	2023-05-09	109,858,765	135,000	3.8400	2,860,876,723	2023-04-30
598	2023-05-08	109,723,765	95,000	3.8353	2,860,876,723	2023-04-30
599	2023-05-05	109,628,765	0	3.8320	2,860,876,723	2023-04-30
600	2023-05-04	109,628,765	-25,000	3.8320	2,860,876,723	2023-04-30
601	2023-05-03	109,653,765	-60,000	3.8329	2,860,876,723	2023-04-30
602	2023-05-02	109,713,765	-31,000	3.8350	2,860,876,723	2023-04-30
603	2023-04-28	109,744,765	-8,000	3.8361	2,860,876,723	2023-03-31
604	2023-04-27	109,752,765	28,000	3.8363	2,860,876,723	2023-03-31
605	2023-04-26	109,724,765	163,000	3.8354	2,860,876,723	2023-03-31
606	2023-04-25	109,561,765	-146,000	3.8297	2,860,876,723	2023-03-31
607	2023-04-24	109,707,765	0	3.8348	2,860,876,723	2023-03-31
608	2023-04-21	109,707,765	150,000	3.8348	2,860,876,723	2023-03-31
609	2023-04-20	109,557,765	-175,000	3.8295	2,860,876,723	2023-03-31
610	2023-04-19	109,732,765	339,000	3.8356	2,860,876,723	2023-03-31
611	2023-04-18	109,393,765	0	3.8238	2,860,876,723	2023-03-31
612	2023-04-17	109,393,765	-36,000	3.8238	2,860,876,723	2023-03-31
613	2023-04-14	109,429,765	0	3.8250	2,860,876,723	2023-03-31
614	2023-04-13	109,429,765	-107,000	3.8250	2,860,876,723	2023-03-31
615	2023-04-12	109,536,765	-6,000	3.8288	2,860,876,723	2023-03-31
616	2023-04-11	109,542,765	-26,000	3.8290	2,860,876,723	2023-03-31
617	2023-04-06	109,568,765	-495,000	3.8299	2,860,876,723	2023-03-31
618	2023-04-04	110,063,765	-122,000	3.8472	2,860,876,723	2023-03-31
619	2023-04-03	110,185,765	-55,973	3.8515	2,860,876,723	2023-03-31
620	2023-03-31	110,241,738	-755,973	3.8534	2,860,876,723	2023-03-31
621	2023-03-30	110,997,711	-671,000	3.8798	2,860,876,723	2023-02-28
622	2023-03-29	111,668,711	827,600	3.9033	2,860,876,723	2023-02-28
623	2023-03-28	110,841,111	-34,000	3.8744	2,860,876,723	2023-02-28
624	2023-03-27	110,875,111	10,000	3.8756	2,860,876,723	2023-02-28
625	2023-03-24	110,865,111	32,000	3.8752	2,860,876,723	2023-02-28
626	2023-03-23	110,833,111	-30,000	3.8741	2,860,876,723	2023-02-28
627	2023-03-22	110,863,111	86,000	3.8751	2,860,876,723	2023-02-28
628	2023-03-21	110,777,111	-32,000	3.8721	2,860,876,723	2023-02-28
629	2023-03-20	110,809,111	-13,000	3.8733	2,860,876,723	2023-02-28
630	2023-03-17	110,822,111	-11,000	3.8737	2,860,876,723	2023-02-28
631	2023-03-16	110,833,111	-22,000	3.8741	2,860,876,723	2023-02-28
632	2023-03-15	110,855,111	89,000	3.8749	2,860,876,723	2023-02-28
633	2023-03-14	110,766,111	14,000	3.8718	2,860,876,723	2023-02-28
634	2023-03-13	110,752,111	-4,000	3.8713	2,860,876,723	2023-02-28
635	2023-03-10	110,756,111	0	3.8714	2,860,876,723	2023-02-28
636	2023-03-09	110,756,111	-13,000	3.8714	2,860,876,723	2023-02-28
637	2023-03-08	110,769,111	69,000	3.8719	2,860,876,723	2023-02-28
638	2023-03-07	110,700,111	207,000	3.8694	2,860,876,723	2023-02-28
639	2023-03-06	110,493,111	3,973	3.8622	2,860,876,723	2023-02-28
640	2023-03-03	110,489,138	-189,000	3.8621	2,860,876,723	2023-02-28
641	2023-03-02	110,678,138	-61,973	3.8687	2,860,876,723	2023-02-28
642	2023-03-01	110,740,111	-97,000	3.8708	2,860,876,723	2023-02-28
643	2023-02-28	110,837,111	-25,000	3.8742	2,860,876,723	2023-02-28
644	2023-02-27	110,862,111	-59,000	3.8751	2,860,876,723	2023-01-31
645	2023-02-24	110,921,111	-89,000	3.8772	2,860,876,723	2023-01-31
646	2023-02-23	111,010,111	110,000	3.8803	2,860,876,723	2023-01-31
647	2023-02-22	110,900,111	37,000	3.8764	2,860,876,723	2023-01-31
648	2023-02-21	110,863,111	-121,000	3.8751	2,860,876,723	2023-01-31
649	2023-02-20	110,984,111	138,000	3.8794	2,860,876,723	2023-01-31
650	2023-02-17	110,846,111	-17,000	3.8746	2,860,876,723	2023-01-31
651	2023-02-16	110,863,111	379,000	3.8751	2,860,876,723	2023-01-31
652	2023-02-15	110,484,111	0	3.8619	2,860,876,723	2023-01-31
653	2023-02-14	110,484,111	88,000	3.8619	2,860,876,723	2023-01-31
654	2023-02-13	110,396,111	-41,000	3.8588	2,860,876,723	2023-01-31
655	2023-02-10	110,437,111	44,000	3.8603	2,860,876,723	2023-01-31
656	2023-02-09	110,393,111	29,000	3.8587	2,860,876,723	2023-01-31
657	2023-02-08	110,364,111	-63,000	3.8577	2,860,876,723	2023-01-31
658	2023-02-07	110,427,111	25,000	3.8599	2,860,876,723	2023-01-31
659	2023-02-06	110,402,111	18,000	3.8590	2,860,876,723	2023-01-31
660	2023-02-03	110,384,111	-3,000	3.8584	2,860,876,723	2023-01-31
661	2023-02-02	110,387,111	0	3.8585	2,860,876,723	2023-01-31
662	2023-02-01	110,387,111	-4,000	3.8585	2,860,876,723	2023-01-31
663	2023-01-31	110,391,111	3,000	3.8586	2,860,876,723	2023-01-31
664	2023-01-30	110,388,111	-4,000	3.8585	2,860,876,723	2022-12-31
665	2023-01-27	110,392,111	-8,000	3.8587	2,860,876,723	2022-12-31
666	2023-01-26	110,400,111	8,973	3.8590	2,860,876,723	2022-12-31
667	2023-01-20	110,391,138	-21,000	3.8586	2,860,876,723	2022-12-31
668	2023-01-19	110,412,138	2,000	3.8594	2,860,876,723	2022-12-31
669	2023-01-18	110,410,138	-13,000	3.8593	2,860,876,723	2022-12-31
670	2023-01-17	110,423,138	-136,000	3.8598	2,860,876,723	2022-12-31
671	2023-01-16	110,559,138	-78,000	3.8645	2,860,876,723	2022-12-31
672	2023-01-13	110,637,138	-43,000	3.8672	2,860,876,723	2022-12-31
673	2023-01-12	110,680,138	84,000	3.8687	2,860,876,723	2022-12-31
674	2023-01-11	110,596,138	-41,000	3.8658	2,860,876,723	2022-12-31
675	2023-01-10	110,637,138	-115,000	3.8672	2,860,876,723	2022-12-31
676	2023-01-09	110,752,138	-112,000	3.8713	2,860,876,723	2022-12-31
677	2023-01-06	110,864,138	-180,000	3.8752	2,860,876,723	2022-12-31
678	2023-01-05	111,044,138	345,000	3.8815	2,860,876,723	2022-12-31
679	2023-01-04	110,699,138	72,000	3.8694	2,860,876,723	2022-12-31
680	2023-01-03	110,627,138	0	3.8669	2,860,876,723	2022-12-31
681	2022-12-30	110,627,138	-10,000	3.8669	2,860,876,723	2022-11-30
682	2022-12-29	110,637,138	0	3.8672	2,860,876,723	2022-11-30
683	2022-12-28	110,637,138	-4,000	3.8672	2,860,876,723	2022-11-30
684	2022-12-23	110,641,138	11,000	3.8674	2,860,876,723	2022-11-30
685	2022-12-22	110,630,138	-1,000	3.8670	2,860,876,723	2022-11-30
686	2022-12-21	110,631,138	-19,000	3.8670	2,860,876,723	2022-11-30
687	2022-12-20	110,650,138	27,000	3.8677	2,860,876,723	2022-11-30
688	2022-12-19	110,623,138	-1,000	3.8668	2,860,876,723	2022-11-30
689	2022-12-16	110,624,138	162,000	3.8668	2,860,876,723	2022-11-30
690	2022-12-15	110,462,138	21,000	3.8611	2,860,876,723	2022-11-30
691	2022-12-14	110,441,138	12,000	3.8604	2,860,876,723	2022-11-30
692	2022-12-13	110,429,138	15,000	3.8600	2,860,876,723	2022-11-30
693	2022-12-12	110,414,138	19,000	3.8595	2,860,876,723	2022-11-30
694	2022-12-09	110,395,138	-8,000	3.8588	2,860,876,723	2022-11-30
695	2022-12-08	110,403,138	14,000	3.8591	2,860,876,723	2022-11-30
696	2022-12-07	110,389,138	-68,000	3.8586	2,860,876,723	2022-11-30
697	2022-12-06	110,457,138	-10,000	3.8610	2,860,876,723	2022-11-30
698	2022-12-05	110,467,138	-12,000	3.8613	2,860,876,723	2022-11-30
699	2022-12-02	110,479,138	30,000	3.8617	2,860,876,723	2022-11-30
700	2022-12-01	110,449,138	36,000	3.8607	2,860,876,723	2022-11-30
701	2022-11-30	110,413,138	9,000	3.8594	2,860,876,723	2022-11-30
702	2022-11-29	110,404,138	-14,000	3.8591	2,860,876,723	2022-10-31
703	2022-11-28	110,418,138	2,000	3.8596	2,860,876,723	2022-10-31
704	2022-11-25	110,416,138	87,000	3.8595	2,860,876,723	2022-10-31
705	2022-11-24	110,329,138	4,000	3.8565	2,860,876,723	2022-10-31
706	2022-11-23	110,325,138	0	3.8563	2,860,876,723	2022-10-31
707	2022-11-22	110,325,138	13,000	3.8563	2,860,876,723	2022-10-31
708	2022-11-21	110,312,138	-1,000	3.8559	2,860,876,723	2022-10-31
709	2022-11-18	110,313,138	-56,000	3.8559	2,860,876,723	2022-10-31
710	2022-11-17	110,369,138	-5,000	3.8579	2,860,876,723	2022-10-31
711	2022-11-16	110,374,138	-63,000	3.8581	2,860,876,723	2022-10-31
712	2022-11-15	110,437,138	-25,000	3.8603	2,860,876,723	2022-10-31
713	2022-11-14	110,462,138	-42,000	3.8611	2,860,876,723	2022-10-31
714	2022-11-11	110,504,138	-9,000	3.8626	2,860,876,723	2022-10-31
715	2022-11-10	110,513,138	3,000	3.8629	2,860,876,723	2022-10-31
716	2022-11-09	110,510,138	-2,450,000	3.8628	2,860,876,723	2022-10-31
717	2022-11-08	112,960,138	-315,000	3.9484	2,860,876,723	2022-10-31
718	2022-11-07	113,275,138	0	3.9595	2,860,876,723	2022-10-31
719	2022-11-04	113,275,138	-4,000	3.9595	2,860,876,723	2022-10-31
720	2022-11-03	113,279,138	0	3.9596	2,860,876,723	2022-10-31
721	2022-11-02	113,279,138	2,000	3.9596	2,860,876,723	2022-10-31
722	2022-11-01	113,277,138	7,000	3.9595	2,860,876,723	2022-10-31
723	2022-10-31	113,270,138	-178,000	3.9593	2,860,876,723	2022-10-31
724	2022-10-28	113,448,138	-14,000	3.9655	2,860,876,723	2022-09-30
725	2022-10-27	113,462,138	-429,000	3.9660	2,860,876,723	2022-09-30
726	2022-10-26	113,891,138	-10,000	3.9810	2,860,876,723	2022-09-30
727	2022-10-25	113,901,138	23,000	3.9813	2,860,876,723	2022-09-30
728	2022-10-24	113,878,138	-289,000	3.9805	2,860,876,723	2022-09-30
729	2022-10-21	114,167,138	1,000	3.9906	2,860,876,723	2022-09-30
730	2022-10-20	114,166,138	0	3.9906	2,860,876,723	2022-09-30
731	2022-10-19	114,166,138	75,000	3.9906	2,860,876,723	2022-09-30
732	2022-10-18	114,091,138	141,000	3.9880	2,860,876,723	2022-09-30
733	2022-10-17	113,950,138	64,000	3.9830	2,860,876,723	2022-09-30
734	2022-10-14	113,886,138	8,000	3.9808	2,860,876,723	2022-09-30
735	2022-10-13	113,878,138	7,000	3.9805	2,860,876,723	2022-09-30
736	2022-10-12	113,871,138	0	3.9803	2,860,876,723	2022-09-30
737	2022-10-11	113,871,138	-3,000	3.9803	2,860,876,723	2022-09-30
738	2022-10-10	113,874,138	0	3.9804	2,860,876,723	2022-09-30
739	2022-10-07	113,874,138	26,000	3.9804	2,860,876,723	2022-09-30
740	2022-10-06	113,848,138	14,000	3.9795	2,860,876,723	2022-09-30
741	2022-10-05	113,834,138	276,000	3.9790	2,860,876,723	2022-09-30
742	2022-10-03	113,558,138	-1,786	3.9693	2,860,876,723	2022-09-30
743	2022-09-30	113,559,924	195,000	3.9694	2,860,876,723	2022-09-30
744	2022-09-29	113,364,924	-2,000	3.9626	2,860,876,723	2022-08-31
745	2022-09-28	113,366,924	59,000	3.9627	2,860,876,723	2022-08-31
746	2022-09-27	113,307,924	111,000	3.9606	2,860,876,723	2022-08-31
747	2022-09-26	113,196,924	262,000	3.9567	2,860,876,723	2022-08-31
748	2022-09-23	112,934,924	18,000	3.9476	2,860,876,723	2022-08-31
749	2022-09-22	112,916,924	9,000	3.9469	2,860,876,723	2022-08-31
750	2022-09-21	112,907,924	35,000	3.9466	2,860,876,723	2022-08-31
751	2022-09-20	112,872,924	-108,000	3.9454	2,860,876,723	2022-08-31
752	2022-09-19	112,980,924	9,000	3.9492	2,860,876,723	2022-08-31
753	2022-09-16	112,971,924	105,000	3.9489	2,860,876,723	2022-08-31
754	2022-09-15	112,866,924	109,000	3.9452	2,860,876,723	2022-08-31
755	2022-09-14	112,757,924	-55,000	3.9414	2,860,876,723	2022-08-31
756	2022-09-13	112,812,924	34,000	3.9433	2,860,876,723	2022-08-31
757	2022-09-09	112,778,924	9,000	3.9421	2,860,876,723	2022-08-31
758	2022-09-08	112,769,924	29,000	3.9418	2,860,876,723	2022-08-31
759	2022-09-07	112,740,924	75,000	3.9408	2,860,876,723	2022-08-31
760	2022-09-06	112,665,924	71,000	3.9382	2,860,876,723	2022-08-31
761	2022-09-05	112,594,924	-20,000	3.9357	2,860,876,723	2022-08-31
762	2022-09-02	112,614,924	-986,000	3.9364	2,860,876,723	2022-08-31
763	2022-09-01	113,600,924	-135,000	3.9708	2,860,876,723	2022-08-31
764	2022-08-31	113,735,924	3,000	3.9756	2,860,876,723	2022-08-31
765	2022-08-30	113,732,924	49,000	3.9755	2,860,876,723	2022-07-31
766	2022-08-29	113,683,924	-441,217	3.9737	2,860,876,723	2022-07-31
767	2022-08-26	114,125,141	36,000	3.9892	2,860,876,723	2022-07-31
768	2022-08-25	114,089,141	-7,000	3.9879	2,860,876,723	2022-07-31
769	2022-08-24	114,096,141	825,360	3.9882	2,860,876,723	2022-07-31
770	2022-08-23	113,270,781	-23,000	3.9593	2,860,876,723	2022-07-31
771	2022-08-22	113,293,781	58,000	3.9601	2,860,876,723	2022-07-31
772	2022-08-19	113,235,781	73,000	3.9581	2,860,876,723	2022-07-31
773	2022-08-18	113,162,781	-3,000	3.9555	2,860,876,723	2022-07-31
774	2022-08-17	113,165,781	1,067,000	3.9556	2,860,876,723	2022-07-31
775	2022-08-16	112,098,781	453,000	3.9183	2,860,876,723	2022-07-31
776	2022-08-15	111,645,781	101,000	3.9025	2,860,876,723	2022-07-31
777	2022-08-12	111,544,781	-151,000	3.8990	2,860,876,723	2022-07-31
778	2022-08-11	111,695,781	-15,040	3.9043	2,860,876,723	2022-07-31
779	2022-08-10	111,710,821	93,000	3.9048	2,860,876,723	2022-07-31
780	2022-08-09	111,617,821	-90,000	3.9015	2,860,876,723	2022-07-31
781	2022-08-08	111,707,821	18,000	3.9047	2,860,876,723	2022-07-31
782	2022-08-05	111,689,821	-32,000	3.9040	2,860,876,723	2022-07-31
783	2022-08-04	111,721,821	-671,000	3.9052	2,860,876,723	2022-07-31
784	2022-08-03	112,392,821	-133,000	3.9286	2,860,876,723	2022-07-31
785	2022-08-02	112,525,821	-81,000	3.9333	2,860,876,723	2022-07-31
786	2022-08-01	112,606,821	-83,000	3.9361	2,860,876,723	2022-07-31
787	2022-07-29	112,689,821	60,000	3.9390	2,860,876,723	2022-06-30
788	2022-07-28	112,629,821	70,000	3.9369	2,860,876,723	2022-06-30
789	2022-07-27	112,559,821	-9,000	3.9345	2,860,876,723	2022-06-30
790	2022-07-26	112,568,821	-45,000	3.9348	2,860,876,723	2022-06-30
791	2022-07-25	112,613,821	-146,000	3.9363	2,860,876,723	2022-06-30
792	2022-07-22	112,759,821	-4,000	3.9414	2,860,876,723	2022-06-30
793	2022-07-21	112,763,821	-4,000	3.9416	2,860,876,723	2022-06-30
794	2022-07-20	112,767,821	22,000	3.9417	2,860,876,723	2022-06-30
795	2022-07-19	112,745,821	-12,000	3.9410	2,860,876,723	2022-06-30
796	2022-07-18	112,757,821	-23,000	3.9414	2,860,876,723	2022-06-30
797	2022-07-15	112,780,821	-50,000	3.9422	2,860,876,723	2022-06-30
798	2022-07-14	112,830,821	-114,000	3.9439	2,860,876,723	2022-06-30
799	2022-07-13	112,944,821	107,000	3.9479	2,860,876,723	2022-06-30
800	2022-07-12	112,837,821	82,000	3.9442	2,860,876,723	2022-06-30
801	2022-07-11	112,755,821	10,000	3.9413	2,860,876,723	2022-06-30
802	2022-07-08	112,745,821	29,000	3.9410	2,860,876,723	2022-06-30
803	2022-07-07	112,716,821	106,000	3.9399	2,860,876,723	2022-06-30
804	2022-07-06	112,610,821	161,000	3.9362	2,860,876,723	2022-06-30
805	2022-07-05	112,449,821	-104,000	3.9306	2,860,876,723	2022-06-30
806	2022-07-04	112,553,821	-233,000	3.9342	2,860,876,723	2022-06-30
807	2022-06-30	112,786,821	-19,000	3.9424	2,860,876,723	2022-06-30
808	2022-06-29	112,805,821	-248,000	3.9431	2,860,876,723	2022-05-31
809	2022-06-28	113,053,821	-60,000	3.9517	2,860,876,723	2022-05-31
810	2022-06-27	113,113,821	-260,000	3.9538	2,860,876,723	2022-05-31
811	2022-06-24	113,373,821	-332,000	3.9629	2,860,876,723	2022-05-31
812	2022-06-23	113,705,821	-150,000	3.9745	2,860,876,723	2022-05-31
813	2022-06-22	113,855,821	-95,000	3.9798	2,860,876,723	2022-05-31
814	2022-06-21	113,950,821	-13,000	3.9831	2,860,876,723	2022-05-31
815	2022-06-20	113,963,821	81,000	3.9835	2,860,876,723	2022-05-31
816	2022-06-17	113,882,821	14,000	3.9807	2,860,876,723	2022-05-31
817	2022-06-16	113,868,821	-40,000	3.9802	2,860,876,723	2022-05-31
818	2022-06-15	113,908,821	138,000	3.9816	2,860,876,723	2022-05-31
819	2022-06-14	113,770,821	29,000	3.9768	2,860,876,723	2022-05-31
820	2022-06-13	113,741,821	-58,000	3.9758	2,860,876,723	2022-05-31
821	2022-06-10	113,799,821	276,000	3.9778	2,860,876,723	2022-05-31
822	2022-06-09	113,523,821	-167,000	3.9681	2,860,876,723	2022-05-31
823	2022-06-08	113,690,821	14,000	3.9740	2,860,876,723	2022-05-31
824	2022-06-07	113,676,821	89,000	3.9735	2,860,876,723	2022-05-31
825	2022-06-06	113,587,821	124,000	3.9704	2,860,876,723	2022-05-31
826	2022-06-02	113,463,821	105,000	3.9661	2,860,876,723	2022-05-31
827	2022-06-01	113,358,821	59,000	3.9624	2,860,876,723	2022-05-31
828	2022-05-31	113,299,821	-141,000	3.9603	2,860,876,723	2022-05-31
829	2022-05-30	113,440,821	67,000	3.9652	2,860,876,723	2022-04-30
830	2022-05-27	113,373,821	0	3.9629	2,860,876,723	2022-04-30
831	2022-05-26	113,373,821	-18,000	3.9629	2,860,876,723	2022-04-30
832	2022-05-25	113,391,821	-33,000	3.9635	2,860,876,723	2022-04-30
833	2022-05-24	113,424,821	128,000	3.9647	2,860,876,723	2022-04-30
834	2022-05-23	113,296,821	-14,234	3.9602	2,860,876,723	2022-04-30
835	2022-05-20	113,311,055	8,000	3.9607	2,860,876,723	2022-04-30
836	2022-05-19	113,303,055	36,000	3.9604	2,860,876,723	2022-04-30
837	2022-05-18	113,267,055	4,000	3.9592	2,860,876,723	2022-04-30
838	2022-05-17	113,263,055	-61,000	3.9590	2,860,876,723	2022-04-30
839	2022-05-16	113,324,055	53,000	3.9612	2,860,876,723	2022-04-30
840	2022-05-13	113,271,055	52,679	3.9593	2,860,876,723	2022-04-30
841	2022-05-12	113,218,376	-92,000	3.9575	2,860,876,723	2022-04-30
842	2022-05-11	113,310,376	-246,468	3.9607	2,860,876,723	2022-04-30
843	2022-05-10	113,556,844	13,000	3.9693	2,860,876,723	2022-04-30
844	2022-05-06	113,543,844	-14,000	3.9688	2,860,876,723	2022-04-30
845	2022-05-05	113,557,844	37,000	3.9693	2,860,876,723	2022-04-30
846	2022-05-04	113,520,844	-1,077,892	3.9680	2,860,876,723	2022-04-30
847	2022-05-03	114,598,736	-3,000	4.0057	2,860,876,723	2022-04-30
848	2022-04-29	114,601,736	44,000	4.0058	2,860,876,723	2022-03-31
849	2022-04-28	114,557,736	146,000	4.0043	2,860,876,723	2022-03-31
850	2022-04-27	114,411,736	1,351,202	3.9992	2,860,876,723	2022-03-31
851	2022-04-26	113,060,534	-11,000	3.9520	2,860,876,723	2022-03-31
852	2022-04-25	113,071,534	-37,000	3.9523	2,860,876,723	2022-03-31
853	2022-04-22	113,108,534	-1,004,602	3.9536	2,860,876,723	2022-03-31
854	2022-04-21	114,113,136	320,000	3.9887	2,860,876,723	2022-03-31
855	2022-04-20	113,793,136	-161,000	3.9776	2,860,876,723	2022-03-31
856	2022-04-19	113,954,136	-150,000	3.9832	2,860,876,723	2022-03-31
857	2022-04-14	114,104,136	529,000	3.9884	2,860,876,723	2022-03-31
858	2022-04-13	113,575,136	-86,000	3.9699	2,860,876,723	2022-03-31
859	2022-04-12	113,661,136	-5,000	3.9729	2,860,876,723	2022-03-31
860	2022-04-11	113,666,136	-34,000	3.9731	2,860,876,723	2022-03-31
861	2022-04-08	113,700,136	146,000	3.9743	2,860,876,723	2022-03-31
862	2022-04-07	113,554,136	-33,000	3.9692	2,860,876,723	2022-03-31
863	2022-04-06	113,587,136	-107,000	3.9704	2,860,876,723	2022-03-31
864	2022-04-04	113,694,136	29,000	3.9741	2,860,876,723	2022-03-31
865	2022-04-01	113,665,136	-46,000	3.9731	2,860,876,723	2022-03-31
866	2022-03-31	113,711,136	-6,000	3.9747	2,860,876,723	2022-03-31
867	2022-03-30	113,717,136	-43,000	3.9749	2,860,876,723	2022-02-28
868	2022-03-29	113,760,136	-159,000	3.9764	2,860,876,723	2022-02-28
869	2022-03-28	113,919,136	-363,000	3.9820	2,860,876,723	2022-02-28
870	2022-03-25	114,282,136	20,000	3.9947	2,860,876,723	2022-02-28
871	2022-03-24	114,262,136	-29,000	3.9940	2,860,876,723	2022-02-28
872	2022-03-23	114,291,136	-322,000	3.9950	2,860,876,723	2022-02-28
873	2022-03-22	114,613,136	-72,000	4.0062	2,860,876,723	2022-02-28
874	2022-03-21	114,685,136	27,000	4.0087	2,860,876,723	2022-02-28
875	2022-03-18	114,658,136	-94,000	4.0078	2,860,876,723	2022-02-28
876	2022-03-17	114,752,136	-1,069,000	4.0111	2,860,876,723	2022-02-28
877	2022-03-16	115,821,136	124,000	4.0484	2,860,876,723	2022-02-28
878	2022-03-15	115,697,136	-120,000	4.0441	2,860,876,723	2022-02-28
879	2022-03-14	115,817,136	-299,000	4.0483	2,860,876,723	2022-02-28
880	2022-03-11	116,116,136	72,000	4.0588	2,860,876,723	2022-02-28
881	2022-03-10	116,044,136	-84,000	4.0562	2,860,876,723	2022-02-28
882	2022-03-09	116,128,136	-77,000	4.0592	2,860,876,723	2022-02-28
883	2022-03-08	116,205,136	139,000	4.0619	2,860,876,723	2022-02-28
884	2022-03-07	116,066,136	17,000	4.0570	2,860,876,723	2022-02-28
885	2022-03-04	116,049,136	-134,915	4.0564	2,860,876,723	2022-02-28
886	2022-03-03	116,184,051	-170,000	4.0611	2,860,876,723	2022-02-28
887	2022-03-02	116,354,051	-132,000	4.0671	2,860,876,723	2022-02-28
888	2022-03-01	116,486,051	21,000	4.0717	2,860,876,723	2022-02-28
889	2022-02-28	116,465,051	11,000	4.0710	2,860,876,723	2022-02-28
890	2022-02-25	116,454,051	62,000	4.0706	2,860,876,723	2022-01-31
891	2022-02-24	116,392,051	460,000	4.0684	2,860,876,723	2022-01-31
892	2022-02-23	115,932,051	30,000	4.0523	2,860,876,723	2022-01-31
893	2022-02-22	115,902,051	0	4.0513	2,860,876,723	2022-01-31
894	2022-02-21	115,902,051	95,000	4.0513	2,860,876,723	2022-01-31
895	2022-02-18	115,807,051	-157,000	4.0480	2,860,876,723	2022-01-31
896	2022-02-17	115,964,051	-9,000	4.0534	2,860,876,723	2022-01-31
897	2022-02-16	115,973,051	445,600	4.0538	2,860,876,723	2022-01-31
898	2022-02-15	115,527,451	96,000	4.0382	2,860,876,723	2022-01-31
899	2022-02-14	115,431,451	18,000	4.0348	2,860,876,723	2022-01-31
900	2022-02-11	115,413,451	-65,000	4.0342	2,860,876,723	2022-01-31
901	2022-02-10	115,478,451	6,000	4.0365	2,860,876,723	2022-01-31
902	2022-02-09	115,472,451	265,000	4.0363	2,860,876,723	2022-01-31
903	2022-02-08	115,207,451	-324,000	4.0270	2,860,876,723	2022-01-31
904	2022-02-07	115,531,451	-49,000	4.0383	2,860,876,723	2022-01-31
905	2022-02-04	115,580,451	227,000	4.0400	2,860,876,723	2022-01-31
906	2022-01-31	115,353,451	0	4.0321	2,860,876,723	2022-01-31
907	2022-01-28	115,353,451	-115,000	4.0321	2,860,876,723	2021-12-31
908	2022-01-27	115,468,451	-289,000	4.0361	2,860,876,723	2021-12-31
909	2022-01-26	115,757,451	163,000	4.0462	2,860,876,723	2021-12-31
910	2022-01-25	115,594,451	132,000	4.0405	2,860,876,723	2021-12-31
911	2022-01-24	115,462,451	292,000	4.0359	2,860,876,723	2021-12-31
912	2022-01-21	115,170,451	121,000	4.0257	2,860,876,723	2021-12-31
913	2022-01-20	115,049,451	560,000	4.0215	2,860,876,723	2021-12-31
914	2022-01-19	114,489,451	37,000	4.0019	2,860,876,723	2021-12-31
915	2022-01-18	114,452,451	58,100	4.0006	2,860,876,723	2021-12-31
916	2022-01-17	114,394,351	-20,000	3.9986	2,860,876,723	2021-12-31
917	2022-01-14	114,414,351	44,000	3.9993	2,860,876,723	2021-12-31
918	2022-01-13	114,370,351	239,000	3.9977	2,860,876,723	2021-12-31
919	2022-01-12	114,131,351	-121,000	3.9894	2,860,876,723	2021-12-31
920	2022-01-11	114,252,351	164,000	3.9936	2,860,876,723	2021-12-31
921	2022-01-10	114,088,351	-31,000	3.9879	2,860,876,723	2021-12-31
922	2022-01-07	114,119,351	-168,000	3.9890	2,860,876,723	2021-12-31
923	2022-01-06	114,287,351	245,000	3.9948	2,860,876,723	2021-12-31
924	2022-01-05	114,042,351	177,000	3.9863	2,860,876,723	2021-12-31
925	2022-01-04	113,865,351	500,000	3.9801	2,860,876,723	2021-12-31
926	2022-01-03	113,365,351	12,000	3.9626	2,860,876,723	2021-12-31
927	2021-12-31	113,353,351	4,600,000	3.9622	2,860,876,723	2021-12-31
928	2021-12-30	108,753,351	-101,000	3.8014	2,860,876,723	2021-11-30
929	2021-12-29	108,854,351	264,000	3.8049	2,860,876,723	2021-11-30
930	2021-12-28	108,590,351	95,000	3.7957	2,860,876,723	2021-11-30
931	2021-12-24	108,495,351	0	3.7924	2,860,876,723	2021-11-30
932	2021-12-23	108,495,351	-47,000	3.7924	2,860,876,723	2021-11-30
933	2021-12-22	108,542,351	40,000	3.7940	2,860,876,723	2021-11-30
934	2021-12-21	108,502,351	277,000	3.7926	2,860,876,723	2021-11-30
935	2021-12-20	108,225,351	412,000	3.7829	2,860,876,723	2021-11-30
936	2021-12-17	107,813,351	-9,000	3.7685	2,860,876,723	2021-11-30
937	2021-12-16	107,822,351	946,750	3.7689	2,860,876,723	2021-11-30
938	2021-12-15	106,875,601	-15,000	3.7358	2,860,876,723	2021-11-30
939	2021-12-14	106,890,601	48,000	3.7363	2,860,876,723	2021-11-30
940	2021-12-13	106,842,601	-837,000	3.7346	2,860,876,723	2021-11-30
941	2021-12-10	107,679,601	141,000	3.7639	2,860,876,723	2021-11-30
942	2021-12-09	107,538,601	-383,000	3.7589	2,860,876,723	2021-11-30
943	2021-12-08	107,921,601	-518,000	3.7723	2,860,876,723	2021-11-30
944	2021-12-07	108,439,601	-228,000	3.7904	2,860,876,723	2021-11-30
945	2021-12-06	108,667,601	-84,000	3.7984	2,860,876,723	2021-11-30
946	2021-12-03	108,751,601	708,900	3.8013	2,860,876,723	2021-11-30
947	2021-12-02	108,042,701	99,000	3.7766	2,860,876,723	2021-11-30
948	2021-12-01	107,943,701	377,000	3.7731	2,860,876,723	2021-11-30
949	2021-11-30	107,566,701	315,000	3.7599	2,860,876,723	2021-11-30
950	2021-11-29	107,251,701	90,000	3.7489	2,860,876,723	2021-10-31
951	2021-11-26	107,161,701	-46,000	3.7458	2,860,876,723	2021-10-31
952	2021-11-25	107,207,701	-181,000	3.7474	2,860,876,723	2021-10-31
953	2021-11-24	107,388,701	-29,000	3.7537	2,860,876,723	2021-10-31
954	2021-11-23	107,417,701	284,000	3.7547	2,860,876,723	2021-10-31
955	2021-11-22	107,133,701	14,176,000	3.7448	2,860,876,723	2021-10-31
956	2021-11-19	92,957,701	-51,000	3.2493	2,860,876,723	2021-10-31
957	2021-11-18	93,008,701	58,400	3.2511	2,860,876,723	2021-10-31
958	2021-11-17	92,950,301	-529,000	3.2490	2,860,876,723	2021-10-31
959	2021-11-16	93,479,301	248,000	3.2675	2,860,876,723	2021-10-31
960	2021-11-15	93,231,301	154,695	3.2588	2,860,876,723	2021-10-31
961	2021-11-12	93,076,606	-91,000	3.2534	2,860,876,723	2021-10-31
962	2021-11-11	93,167,606	41,000	3.2566	2,860,876,723	2021-10-31
963	2021-11-10	93,126,606	-146,000	3.2552	2,860,876,723	2021-10-31
964	2021-11-09	93,272,606	94,705	3.2603	2,860,876,723	2021-10-31
965	2021-11-08	93,177,901	729,000	3.2570	2,860,876,723	2021-10-31
966	2021-11-05	92,448,901	-480,000	3.2315	2,860,876,723	2021-10-31
967	2021-11-04	92,928,901	-8,400	3.2483	2,860,876,723	2021-10-31
968	2021-11-03	92,937,301	72,400	3.2486	2,860,876,723	2021-10-31
969	2021-11-02	92,864,901	116,000	3.2460	2,860,876,723	2021-10-31
970	2021-11-01	92,748,901	-331,000	3.2420	2,860,876,723	2021-10-31
971	2021-10-29	93,079,901	166,600	3.2535	2,860,876,723	2021-09-30
972	2021-10-28	92,913,301	-198,600	3.2477	2,860,876,723	2021-09-30
973	2021-10-27	93,111,901	-11,021	3.2547	2,860,876,723	2021-09-30
974	2021-10-26	93,122,922	108,600	3.2550	2,860,876,723	2021-09-30
975	2021-10-25	93,014,322	-48,000	3.2513	2,860,876,723	2021-09-30
976	2021-10-22	93,062,322	128,600	3.2529	2,860,876,723	2021-09-30
977	2021-10-21	92,933,722	469,000	3.2484	2,860,876,723	2021-09-30
978	2021-10-20	92,464,722	-165,600	3.2320	2,860,876,723	2021-09-30
979	2021-10-19	92,630,322	442,970	3.2378	2,860,876,723	2021-09-30
980	2021-10-18	92,187,352	-741,170	3.2223	2,860,876,723	2021-09-30
981	2021-10-15	92,928,522	-645,150	3.2483	2,860,876,723	2021-09-30
982	2021-10-12	93,573,672	82,000	3.2708	2,860,876,723	2021-09-30
983	2021-10-11	93,491,672	-455,786	3.2679	2,860,876,723	2021-09-30
984	2021-10-08	93,947,458	4,254,419	3.2839	2,860,876,723	2021-09-30
985	2021-10-07	89,693,039	-195,000	3.1352	2,860,876,723	2021-09-30
986	2021-10-06	89,888,039	-349,000	3.1420	2,860,876,723	2021-09-30
987	2021-10-05	90,237,039	-200,000	3.1542	2,860,876,723	2021-09-30
988	2021-10-04	90,437,039	272,000	3.1612	2,860,876,723	2021-09-30
989	2021-09-30	90,165,039	477,000	3.1517	2,860,876,723	2021-09-30
990	2021-09-29	89,688,039	-133,000	3.1350	2,860,876,723	2021-08-31
991	2021-09-28	89,821,039	-905,000	3.1396	2,860,876,723	2021-08-31
992	2021-09-27	90,726,039	142,000	3.1713	2,860,876,723	2021-08-31
993	2021-09-24	90,584,039	-259,000	3.1663	2,860,876,723	2021-08-31
994	2021-09-23	90,843,039	377,000	3.1754	2,860,876,723	2021-08-31
995	2021-09-21	90,466,039	109,000	3.1622	2,860,876,723	2021-08-31
996	2021-09-20	90,357,039	172,000	3.1584	2,860,876,723	2021-08-31
997	2021-09-17	90,185,039	429,000	3.1524	2,860,876,723	2021-08-31
998	2021-09-16	89,756,039	-468,000	3.1374	2,860,876,723	2021-08-31
999	2021-09-15	90,224,039	178,000	3.1537	2,860,876,723	2021-08-31
1000	2021-09-14	90,046,039	243,000	3.1475	2,860,876,723	2021-08-31
1001	2021-09-13	89,803,039	-314,000	3.1390	2,860,876,723	2021-08-31
1002	2021-09-10	90,117,039	-20,000	3.1500	2,860,876,723	2021-08-31
1003	2021-09-09	90,137,039	387,000	3.1507	2,860,876,723	2021-08-31
1004	2021-09-08	89,750,039	2,041,000	3.1372	2,860,876,723	2021-08-31
1005	2021-09-07	87,709,039	91,000	3.0658	2,860,876,723	2021-08-31
1006	2021-09-06	87,618,039	-153,000	3.0626	2,860,876,723	2021-08-31
1007	2021-09-03	87,771,039	-249,000	3.0680	2,860,876,723	2021-08-31
1008	2021-09-02	88,020,039	96,000	3.0767	2,860,876,723	2021-08-31
1009	2021-09-01	87,924,039	16,000	3.0733	2,860,876,723	2021-08-31
1010	2021-08-31	87,908,039	-151,000	3.0728	2,860,876,723	2021-08-31
1011	2021-08-30	88,059,039	-23,000	3.0780	2,860,876,723	2021-07-31
1012	2021-08-27	88,082,039	173,128	3.0788	2,860,876,723	2021-07-31
1013	2021-08-26	87,908,911	-151,860	3.0728	2,860,876,723	2021-07-31
1014	2021-08-25	88,060,771	116,000	3.0781	2,860,876,723	2021-07-31
1015	2021-08-24	87,944,771	112,000	3.0740	2,860,876,723	2021-07-31
1016	2021-08-23	87,832,771	0	3.0701	2,860,876,723	2021-07-31
1017	2021-08-20	87,832,771	168,000	3.0701	2,860,876,723	2021-07-31
1018	2021-08-19	87,664,771	-286,000	3.0643	2,860,876,723	2021-07-31
1019	2021-08-18	87,950,771	450,000	3.0743	2,860,876,723	2021-07-31
1020	2021-08-17	87,500,771	-613,000	3.0585	2,860,876,723	2021-07-31
1021	2021-08-16	88,113,771	302,000	3.0800	2,860,876,723	2021-07-31
1022	2021-08-13	87,811,771	327,000	3.0694	2,860,876,723	2021-07-31
1023	2021-08-12	87,484,771	-64,000	3.0580	2,860,876,723	2021-07-31
1024	2021-08-11	87,548,771	59,000	3.0602	2,860,876,723	2021-07-31
1025	2021-08-10	87,489,771	-98,000	3.0581	2,860,876,723	2021-07-31
1026	2021-08-09	87,587,771	-88,000	3.0616	2,860,876,723	2021-07-31
1027	2021-08-06	87,675,771	-132,000	3.0646	2,860,876,723	2021-07-31
1028	2021-08-05	87,807,771	81,000	3.0693	2,860,876,723	2021-07-31
1029	2021-08-04	87,726,771	345,000	3.0664	2,860,876,723	2021-07-31
1030	2021-08-03	87,381,771	136,800	3.0544	2,860,876,723	2021-07-31
1031	2021-08-02	87,244,971	692,000	3.0496	2,860,876,723	2021-07-31
1032	2021-07-30	86,552,971	-48,000	3.0254	2,860,876,723	2021-06-30
1033	2021-07-29	86,600,971	-846,000	3.0271	2,860,876,723	2021-06-30
1034	2021-07-28	87,446,971	183,000	3.0566	2,860,876,723	2021-06-30
1035	2021-07-27	87,263,971	-44,000	3.0503	2,860,876,723	2021-06-30
1036	2021-07-26	87,307,971	63,000	3.0518	2,860,876,723	2021-06-30
1037	2021-07-23	87,244,971	205,000	3.0496	2,860,876,723	2021-06-30
1038	2021-07-22	87,039,971	-17,000	3.0424	2,860,876,723	2021-06-30
1039	2021-07-21	87,056,971	115,000	3.0430	2,860,876,723	2021-06-30
1040	2021-07-20	86,941,971	14,000	3.0390	2,860,876,723	2021-06-30
1041	2021-07-19	86,927,971	28,000	3.0385	2,860,876,723	2021-06-30
1042	2021-07-16	86,899,971	-16,000	3.0375	2,860,876,723	2021-06-30
1043	2021-07-15	86,915,971	-59,000	3.0381	2,860,876,723	2021-06-30
1044	2021-07-14	86,974,971	13,000	3.0402	2,860,876,723	2021-06-30
1045	2021-07-13	86,961,971	-330,000	3.0397	2,860,876,723	2021-06-30
1046	2021-07-12	87,291,971	26,000	3.0512	2,860,876,723	2021-06-30
1047	2021-07-09	87,265,971	-463,000	3.0503	2,860,876,723	2021-06-30
1048	2021-07-08	87,728,971	-23,000	3.0665	2,860,876,723	2021-06-30
1049	2021-07-07	87,751,971	-1,000	3.0673	2,860,876,723	2021-06-30
1050	2021-07-06	87,752,971	-21,000	3.0673	2,860,876,723	2021-06-30
1051	2021-07-05	87,773,971	-233,000	3.0681	2,860,876,723	2021-06-30
1052	2021-07-02	88,006,971	-168,760	3.0762	2,860,876,723	2021-06-30
1053	2021-06-30	88,175,731	-258,000	3.0821	2,860,876,723	2021-06-30
1054	2021-06-29	88,433,731	-74,240	3.0911	2,860,876,723	2021-05-31
1055	2021-06-28	88,507,971	-399,000	3.0937	2,860,876,723	2021-05-31
1056	2021-06-25	88,906,971	-381,760	3.1077	2,860,876,723	2021-05-31
1057	2021-06-24	89,288,731	-189,000	3.1210	2,860,876,723	2021-05-31
1058	2021-06-23	89,477,731	77,000	3.1276	2,860,876,723	2021-05-31
1059	2021-06-22	89,400,731	-88,000	3.1249	2,860,876,723	2021-05-31
1060	2021-06-21	89,488,731	-160,000	3.1280	2,860,876,723	2021-05-31
1061	2021-06-18	89,648,731	-534,000	3.1336	2,860,876,723	2021-05-31
1062	2021-06-17	90,182,731	-44,000	3.1523	2,860,876,723	2021-05-31
1063	2021-06-16	90,226,731	17,000	3.1538	2,860,876,723	2021-05-31
1064	2021-06-15	90,209,731	92,000	3.1532	2,860,876,723	2021-05-31
1065	2021-06-11	90,117,731	37,000	3.1500	2,860,876,723	2021-05-31
1066	2021-06-10	90,080,731	37,000	3.1487	2,860,876,723	2021-05-31
1067	2021-06-09	90,043,731	-472,000	3.1474	2,860,876,723	2021-05-31
1068	2021-06-08	90,515,731	0	3.1639	2,860,876,723	2021-05-31
1069	2021-06-07	90,515,731	-76,000	3.1639	2,860,876,723	2021-05-31
1070	2021-06-04	90,591,731	-1,000	3.1666	2,860,876,723	2021-05-31
1071	2021-06-03	90,592,731	-165,000	3.1666	2,860,876,723	2021-05-31
1072	2021-06-02	90,757,731	-211,000	3.1724	2,860,876,723	2021-05-31
1073	2021-06-01	90,968,731	177,000	3.1798	2,860,876,723	2021-05-31
1074	2021-05-31	90,791,731	-19,000	3.1736	2,860,876,723	2021-05-31
1075	2021-05-28	90,810,731	-53,000	3.1742	2,860,876,723	2021-04-30
1076	2021-05-27	90,863,731	-530,000	3.1761	2,860,876,723	2021-04-30
1077	2021-05-26	91,393,731	29,000	3.1946	2,860,876,723	2021-04-30
1078	2021-05-25	91,364,731	-304,000	3.1936	2,860,876,723	2021-04-30
1079	2021-05-24	91,668,731	87,000	3.2042	2,860,876,723	2021-04-30
1080	2021-05-21	91,581,731	-1,500,000	3.2012	2,860,876,723	2021-04-30
1081	2021-05-20	93,081,731	-109,000	3.2536	2,860,876,723	2021-04-30
1082	2021-05-18	93,190,731	310,000	3.2574	2,860,876,723	2021-04-30
1083	2021-05-17	92,880,731	136,000	3.2466	2,860,876,723	2021-04-30
1084	2021-05-14	92,744,731	-95,000	3.2418	2,860,876,723	2021-04-30
1085	2021-05-13	92,839,731	-261,000	3.2451	2,860,876,723	2021-04-30
1086	2021-05-12	93,100,731	-834,000	3.2543	2,860,876,723	2021-04-30
1087	2021-05-11	93,934,731	-188,000	3.2834	2,860,876,723	2021-04-30
1088	2021-05-10	94,122,731	-136,000	3.2900	2,860,876,723	2021-04-30
1089	2021-05-07	94,258,731	-430,000	3.2947	2,860,876,723	2021-04-30
1090	2021-05-06	94,688,731	-181,000	3.3098	2,860,876,723	2021-04-30
1091	2021-05-05	94,869,731	-1,263,000	3.3161	2,860,876,723	2021-04-30
1092	2021-05-04	96,132,731	-960,000	3.3603	2,860,876,723	2021-04-30
1093	2021-05-03	97,092,731	-918,000	3.3938	2,860,876,723	2021-04-30
1094	2021-04-30	98,010,731	-2,855,000	3.4259	2,860,876,723	2021-04-30
1095	2021-04-29	100,865,731	280,000	3.5257	2,860,876,723	2021-03-31
1096	2021-04-28	100,585,731	-726,000	3.5159	2,860,876,723	2021-03-31
1097	2021-04-27	101,311,731	-26,000	3.5413	2,860,876,723	2021-03-31
1098	2021-04-26	101,337,731	139,000	3.5422	2,860,876,723	2021-03-31
1099	2021-04-23	101,198,731	1,445,000	3.5373	2,860,876,723	2021-03-31
1100	2021-04-22	99,753,731	-168,000	3.4868	2,860,876,723	2021-03-31
1101	2021-04-21	99,921,731	-458,000	3.4927	2,860,876,723	2021-03-31
1102	2021-04-20	100,379,731	12,000	3.5087	2,860,876,723	2021-03-31
1103	2021-04-19	100,367,731	-132,000	3.5083	2,860,876,723	2021-03-31
1104	2021-04-16	100,499,731	199,000	3.5129	2,860,876,723	2021-03-31
1105	2021-04-15	100,300,731	49,000	3.5059	2,860,876,723	2021-03-31
1106	2021-04-14	100,251,731	-766,000	3.5042	2,860,876,723	2021-03-31
1107	2021-04-13	101,017,731	675,000	3.5310	2,860,876,723	2021-03-31
1108	2021-04-12	100,342,731	551,000	3.5074	2,860,876,723	2021-03-31
1109	2021-04-09	99,791,731	-358,840	3.4882	2,860,876,723	2021-03-31
1110	2021-04-08	100,150,571	30,000	3.5007	2,860,876,723	2021-03-31
1111	2021-04-07	100,120,571	124,000	3.4996	2,860,876,723	2021-03-31
1112	2021-04-01	99,996,571	-83,000	3.4953	2,860,876,723	2021-03-31
1113	2021-03-31	100,079,571	110,000	3.4982	2,860,876,723	2021-03-31
1114	2021-03-30	99,969,571	-74,000	3.4944	2,860,876,723	2021-02-28
1115	2021-03-29	100,043,571	-80,000	3.4970	2,860,876,723	2021-02-28
1116	2021-03-26	100,123,571	4,000	3.4998	2,860,876,723	2021-02-28
1117	2021-03-25	100,119,571	-37,000	3.4996	2,860,876,723	2021-02-28
1118	2021-03-24	100,156,571	-219,000	3.5009	2,860,876,723	2021-02-28
1119	2021-03-23	100,375,571	-39,000	3.5086	2,860,876,723	2021-02-28
1120	2021-03-22	100,414,571	-312,000	3.5099	2,860,876,723	2021-02-28
1121	2021-03-19	100,726,571	-234,572	3.5208	2,860,876,723	2021-02-28
1122	2021-03-18	100,961,143	-11,955,210	3.5290	2,860,876,723	2021-02-28
1123	2021-03-17	112,916,353	-237,000	3.9469	2,860,876,723	2021-02-28
1124	2021-03-16	113,153,353	5,287,000	3.9552	2,860,876,723	2021-02-28
1125	2021-03-15	107,866,353	-329,000	3.7704	2,860,876,723	2021-02-28
1126	2021-03-12	108,195,353	-224,000	3.7819	2,860,876,723	2021-02-28
1127	2021-03-11	108,419,353	-23,079,000	3.7897	2,860,876,723	2021-02-28
1128	2021-03-10	131,498,353	185,000	4.5964	2,860,876,723	2021-02-28
1129	2021-03-09	131,313,353	-421,000	4.5900	2,860,876,723	2021-02-28
1130	2021-03-08	131,734,353	-16,803,000	4.6047	2,860,876,723	2021-02-28
1131	2021-03-05	148,537,353	94,064	5.1920	2,860,876,723	2021-02-28
1132	2021-03-04	148,443,289	-307,000	5.1887	2,860,876,723	2021-02-28
1133	2021-03-03	148,750,289	-44,829	5.1995	2,860,876,723	2021-02-28
1134	2021-03-02	148,795,118	153,000	5.2010	2,860,876,723	2021-02-28
1135	2021-03-01	148,642,118	964,000	5.1957	2,860,876,723	2021-02-28
1136	2021-02-26	147,678,118	-326,000	5.1620	2,860,876,723	2021-01-31
1137	2021-02-25	148,004,118	-247,000	5.1734	2,860,876,723	2021-01-31
1138	2021-02-24	148,251,118	-111,000	5.1820	2,860,876,723	2021-01-31
1139	2021-02-23	148,362,118	407,000	5.1859	2,860,876,723	2021-01-31
1140	2021-02-22	147,955,118	-90,000	5.1717	2,860,876,723	2021-01-31
1141	2021-02-19	148,045,118	-130,000	5.1748	2,860,876,723	2021-01-31
1142	2021-02-18	148,175,118	148,000	5.1794	2,860,876,723	2021-01-31
1143	2021-02-17	148,027,118	-352,000	5.1742	2,860,876,723	2021-01-31
1144	2021-02-16	148,379,118	-40,000	5.1865	2,860,876,723	2021-01-31
1145	2021-02-11	148,419,118	0	5.1879	2,860,876,723	2021-01-31
1146	2021-02-10	148,419,118	-182,000	5.1879	2,860,876,723	2021-01-31
1147	2021-02-09	148,601,118	0	5.1943	2,860,876,723	2021-01-31
1148	2021-02-08	148,601,118	-109,000	5.1943	2,860,876,723	2021-01-31
1149	2021-02-05	148,710,118	-378,000	5.1981	2,860,876,723	2021-01-31
1150	2021-02-04	149,088,118	-175,000	5.2113	2,860,876,723	2021-01-31
1151	2021-02-03	149,263,118	41,000	5.2174	2,860,876,723	2021-01-31
1152	2021-02-02	149,222,118	47,000	5.2160	2,860,876,723	2021-01-31
1153	2021-02-01	149,175,118	-291,979	5.2143	2,860,876,723	2021-01-31
1154	2021-01-29	149,467,097	28,000	5.2245	2,860,876,723	2020-12-31
1155	2021-01-28	149,439,097	20,000	5.2235	2,860,876,723	2020-12-31
1156	2021-01-27	149,419,097	75,000	5.2228	2,860,876,723	2020-12-31
1157	2021-01-26	149,344,097	34,000	5.2202	2,860,876,723	2020-12-31
1158	2021-01-25	149,310,097	-957,893	5.2190	2,860,876,723	2020-12-31
1159	2021-01-22	150,267,990	2,000	5.2525	2,860,876,723	2020-12-31
1160	2021-01-21	150,265,990	-55,000	5.2524	2,860,876,723	2020-12-31
1161	2021-01-20	150,320,990	11,000	5.2544	2,860,876,723	2020-12-31
1162	2021-01-19	150,309,990	-1,072,000	5.2540	2,860,876,723	2020-12-31
1163	2021-01-18	151,381,990	-166,000	5.2915	2,860,876,723	2020-12-31
1164	2021-01-15	151,547,990	-819,000	5.2973	2,860,876,723	2020-12-31
1165	2021-01-14	152,366,990	-348,000	5.3259	2,860,876,723	2020-12-31
1166	2021-01-13	152,714,990	-1,471,578	5.3380	2,860,876,723	2020-12-31
1167	2021-01-12	154,186,568	-25,000	5.3895	2,860,876,723	2020-12-31
1168	2021-01-11	154,211,568	-423,000	5.3904	2,860,876,723	2020-12-31
1169	2021-01-08	154,634,568	-655,000	5.4051	2,860,876,723	2020-12-31
1170	2021-01-07	155,289,568	-92,000	5.4280	2,860,876,723	2020-12-31
1171	2021-01-06	155,381,568	-266,648	5.4313	2,860,876,723	2020-12-31
1172	2021-01-05	155,648,216	-202,000	5.4406	2,860,876,723	2020-12-31
1173	2021-01-04	155,850,216	-84,000	5.4476	2,860,876,723	2020-12-31
1174	2020-12-31	155,934,216	0	5.4506	2,860,876,723	2020-12-31
1175	2020-12-30	155,934,216	-290,000	5.4506	2,860,876,723	2020-11-30
1176	2020-12-29	156,224,216	-1,008,000	5.4607	2,860,876,723	2020-11-30
1177	2020-12-28	157,232,216	-497,000	5.4959	2,860,876,723	2020-11-30
1178	2020-12-24	157,729,216	0	5.5133	2,860,876,723	2020-11-30
1179	2020-12-23	157,729,216	-260,000	5.5133	2,860,876,723	2020-11-30
1180	2020-12-22	157,989,216	-234,000	5.5224	2,860,876,723	2020-11-30
1181	2020-12-21	158,223,216	6,000	5.5306	2,860,876,723	2020-11-30
1182	2020-12-18	158,217,216	-202,000	5.5304	2,860,876,723	2020-11-30
1183	2020-12-17	158,419,216	-235,000	5.5374	2,860,876,723	2020-11-30
1184	2020-12-16	158,654,216	-6,000	5.5457	2,860,876,723	2020-11-30
1185	2020-12-15	158,660,216	-340,000	5.5459	2,860,876,723	2020-11-30
1186	2020-12-14	159,000,216	-206,000	5.5577	2,860,876,723	2020-11-30
1187	2020-12-11	159,206,216	-172,000	5.5649	2,860,876,723	2020-11-30
1188	2020-12-10	159,378,216	-95,000	5.5710	2,860,876,723	2020-11-30
1189	2020-12-09	159,473,216	0	5.5743	2,860,876,723	2020-11-30
1190	2020-12-08	159,473,216	-1,000	5.5743	2,860,876,723	2020-11-30
1191	2020-12-07	159,474,216	-32,000	5.5743	2,860,876,723	2020-11-30
1192	2020-12-04	159,506,216	64,000	5.5754	2,860,876,723	2020-11-30
1193	2020-12-03	159,442,216	-124,000	5.5732	2,860,876,723	2020-11-30
1194	2020-12-02	159,566,216	-50,000	5.5775	2,860,876,723	2020-11-30
1195	2020-12-01	159,616,216	-78,000	5.5793	2,860,876,723	2020-11-30
1196	2020-11-30	159,694,216	-29,000	5.5820	2,860,876,723	2020-11-30
1197	2020-11-27	159,723,216	-263,000	5.5830	2,860,876,723	2020-10-31
1198	2020-11-26	159,986,216	-871,000	5.5922	2,860,876,723	2020-10-31
1199	2020-11-25	160,857,216	-643,000	5.6227	2,860,876,723	2020-10-31
1200	2020-11-24	161,500,216	-10,000	5.6451	2,860,876,723	2020-10-31
1201	2020-11-23	161,510,216	-98,000	5.6455	2,860,876,723	2020-10-31
1202	2020-11-20	161,608,216	-1,147,000	5.6489	2,860,876,723	2020-10-31
1203	2020-11-19	162,755,216	-73,915	5.6890	2,860,876,723	2020-10-31
1204	2020-11-18	162,829,131	-20,000	5.6916	2,860,876,723	2020-10-31
1205	2020-11-17	162,849,131	5,000	5.6923	2,860,876,723	2020-10-31
1206	2020-11-16	162,844,131	-26,000	5.6921	2,860,876,723	2020-10-31
1207	2020-11-13	162,870,131	-210,000	5.6930	2,860,876,723	2020-10-31
1208	2020-11-12	163,080,131	-903,000	5.7004	2,860,876,723	2020-10-31
1209	2020-11-11	163,983,131	-730,000	5.7319	2,860,876,723	2020-10-31
1210	2020-11-10	164,713,131	-400,979	5.7574	2,860,876,723	2020-10-31
1211	2020-11-09	165,114,110	-470,000	5.7715	2,860,876,723	2020-10-31
1212	2020-11-06	165,584,110	39,000	5.7879	2,860,876,723	2020-10-31
1213	2020-11-05	165,545,110	-146,000	5.7865	2,860,876,723	2020-10-31
1214	2020-11-04	165,691,110	-342,000	5.7916	2,860,876,723	2020-10-31
1215	2020-11-03	166,033,110	-126,000	5.8036	2,860,876,723	2020-10-31
1216	2020-11-02	166,159,110	-53,000	5.8080	2,860,876,723	2020-10-31
1217	2020-10-30	166,212,110	-201,000	5.8098	2,860,876,723	2020-09-30
1218	2020-10-29	166,413,110	-1,094,000	5.8169	2,860,876,723	2020-09-30
1219	2020-10-28	167,507,110	-640,000	5.8551	2,860,876,723	2020-09-30
1220	2020-10-27	168,147,110	0	5.8775	2,860,876,723	2020-09-30
1221	2020-10-23	168,147,110	-15,000	5.8775	2,860,876,723	2020-09-30
1222	2020-10-22	168,162,110	-62,000	5.8780	2,860,876,723	2020-09-30
1223	2020-10-21	168,224,110	-122,000	5.8802	2,860,876,723	2020-09-30
1224	2020-10-20	168,346,110	-460,000	5.8844	2,860,876,723	2020-09-30
1225	2020-10-19	168,806,110	-1,245,000	5.9005	2,860,876,723	2020-09-30
1226	2020-10-16	170,051,110	-268,000	5.9440	2,860,876,723	2020-09-30
1227	2020-10-15	170,319,110	-132,000	5.9534	2,860,876,723	2020-09-30
1228	2020-10-14	170,451,110	-1,076,000	5.9580	2,860,876,723	2020-09-30
1229	2020-10-12	171,527,110	-945,000	5.9956	2,860,876,723	2020-09-30
1230	2020-10-09	172,472,110	-59,000	6.0286	2,860,876,723	2020-09-30
1231	2020-10-08	172,531,110	4,000	6.0307	2,860,876,723	2020-09-30
1232	2020-10-07	172,527,110	-147,000	6.0306	2,860,876,723	2020-09-30
1233	2020-10-06	172,674,110	-320,000	6.0357	2,860,876,723	2020-09-30
1234	2020-10-05	172,994,110	-226,000	6.0469	2,860,876,723	2020-09-30
1235	2020-09-30	173,220,110	-29,000	6.0548	2,860,876,723	2020-09-30
1236	2020-09-29	173,249,110	-107,000	6.0558	2,860,876,723	2020-08-31
1237	2020-09-28	173,356,110	-69,000	6.0595	2,860,876,723	2020-08-31
1238	2020-09-25	173,425,110	17,000	6.0620	2,860,876,723	2020-08-31
1239	2020-09-24	173,408,110	-78,000	6.0614	2,860,876,723	2020-08-31
1240	2020-09-23	173,486,110	-336,000	6.0641	2,860,876,723	2020-08-31
1241	2020-09-22	173,822,110	195,000	6.0758	2,860,876,723	2020-08-31
1242	2020-09-21	173,627,110	-115,948	6.0690	2,860,876,723	2020-08-31
1243	2020-09-18	173,743,058	42,000	6.0731	2,860,876,723	2020-08-31
1244	2020-09-17	173,701,058	-420,000	6.0716	2,860,876,723	2020-08-31
1245	2020-09-16	174,121,058	-1,083,000	6.0863	2,860,876,723	2020-08-31
1246	2020-09-15	175,204,058	-347,000	6.1241	2,860,876,723	2020-08-31
1247	2020-09-14	175,551,058	-14,000	6.1363	2,860,876,723	2020-08-31
1248	2020-09-11	175,565,058	-238,000	6.1368	2,860,876,723	2020-08-31
1249	2020-09-10	175,803,058	45,000	6.1451	2,860,876,723	2020-08-31
1250	2020-09-09	175,758,058	-11,000	6.1435	2,860,876,723	2020-08-31
1251	2020-09-08	175,769,058	-93,000	6.1439	2,860,876,723	2020-08-31
1252	2020-09-07	175,862,058	-457,000	6.1471	2,860,876,723	2020-08-31
1253	2020-09-04	176,319,058	-428,000	6.1631	2,860,876,723	2020-08-31
1254	2020-09-03	176,747,058	2,708,000	6.1781	2,860,876,723	2020-08-31
1255	2020-09-02	174,039,058	-238,000	6.0834	2,860,876,723	2020-08-31
1256	2020-09-01	174,277,058	-332,000	6.0917	2,860,876,723	2020-08-31
1257	2020-08-31	174,609,058	72,000	6.1033	2,860,876,723	2020-08-31
1258	2020-08-28	174,537,058	5,000	6.1008	2,860,876,723	2020-07-31
1259	2020-08-27	174,532,058	-68,000	6.1006	2,860,876,723	2020-07-31
1260	2020-08-26	174,600,058	-403,000	6.1030	2,860,876,723	2020-07-31
1261	2020-08-25	175,003,058	-204,000	6.1171	2,860,876,723	2020-07-31
1262	2020-08-24	175,207,058	-375,000	6.1242	2,860,876,723	2020-07-31
1263	2020-08-21	175,582,058	-175,000	6.1374	2,860,876,723	2020-07-31
1264	2020-08-20	175,757,058	-634,000	6.1435	2,860,876,723	2020-07-31
1265	2020-08-19	176,391,058	-1,350,000	6.1656	2,860,876,723	2020-07-31
1266	2020-08-18	177,741,058	-33,000	6.2128	2,860,876,723	2020-07-31
1267	2020-08-17	177,774,058	-262,000	6.2140	2,860,876,723	2020-07-31
1268	2020-08-14	178,036,058	-480,936	6.2231	2,860,876,723	2020-07-31
1269	2020-08-13	178,516,994	-116,979	6.2399	2,860,876,723	2020-07-31
1270	2020-08-12	178,633,973	55,000	6.2440	2,860,876,723	2020-07-31
1271	2020-08-11	178,578,973	-550,000	6.2421	2,860,876,723	2020-07-31
1272	2020-08-10	179,128,973	-343,000	6.2613	2,860,876,723	2020-07-31
1273	2020-08-07	179,471,973	-425,000	6.2733	2,860,876,723	2020-07-31
1274	2020-08-06	179,896,973	210,000	6.2882	2,860,876,723	2020-07-31
1275	2020-08-05	179,686,973	-195,000	6.2808	2,860,876,723	2020-07-31
1276	2020-08-04	179,881,973	-192,000	6.2877	2,860,876,723	2020-07-31
1277	2020-08-03	180,073,973	-2,213,000	6.2944	2,860,876,723	2020-07-31
1278	2020-07-31	182,286,973	-1,394,000	6.3717	2,860,876,723	2020-07-31
1279	2020-07-30	183,680,973	39,000	6.4204	2,860,876,723	2020-06-30
1280	2020-07-29	183,641,973	-410,000	6.4191	2,860,876,723	2020-06-30
1281	2020-07-28	184,051,973	-299,000	6.4334	2,860,876,723	2020-06-30
1282	2020-07-27	184,350,973	-243,000	6.4439	2,860,876,723	2020-06-30
1283	2020-07-24	184,593,973	-143,000	6.4524	2,860,876,723	2020-06-30
1284	2020-07-23	184,736,973	30,000	6.4574	2,860,876,723	2020-06-30
1285	2020-07-22	184,706,973	447,000	6.4563	2,860,876,723	2020-06-30
1286	2020-07-21	184,259,973	60,000	6.4407	2,860,876,723	2020-06-30
1287	2020-07-20	184,199,973	3,000	6.4386	2,860,876,723	2020-06-30
1288	2020-07-17	184,196,973	79,000	6.4385	2,860,876,723	2020-06-30
1289	2020-07-16	184,117,973	179,000	6.4357	2,860,876,723	2020-06-30
1290	2020-07-15	183,938,973	718,000	6.4295	2,860,876,723	2020-06-30
1291	2020-07-14	183,220,973	1,048,000	6.4044	2,860,876,723	2020-06-30
1292	2020-07-13	182,172,973	957,000	6.3677	2,860,876,723	2020-06-30
1293	2020-07-10	181,215,973	508,042	6.3343	2,860,876,723	2020-06-30
1294	2020-07-09	180,707,931	-103,000	6.3165	2,860,876,723	2020-06-30
1295	2020-07-08	180,810,931	271,000	6.3201	2,860,876,723	2020-06-30
1296	2020-07-07	180,539,931	149,000	6.3107	2,860,876,723	2020-06-30
1297	2020-07-06	180,390,931	-161,000	6.3054	2,860,876,723	2020-06-30
1298	2020-07-03	180,551,931	44,000	6.3111	2,860,876,723	2020-06-30
1299	2020-07-02	180,507,931	-142,000	6.3095	2,860,876,723	2020-06-30
1300	2020-06-30	180,649,931	-198,000	6.3145	2,860,876,723	2020-06-30
1301	2020-06-29	180,847,931	-12,000	6.3214	2,860,876,723	2020-05-31
1302	2020-06-26	180,859,931	174,000	6.3218	2,860,876,723	2020-05-31
1303	2020-06-24	180,685,931	-331,000	6.3158	2,860,876,723	2020-05-31
1304	2020-06-23	181,016,931	7,000	6.3273	2,860,876,723	2020-05-31
1305	2020-06-22	181,009,931	196,000	6.3271	2,860,876,723	2020-05-31
1306	2020-06-19	180,813,931	-29,000	6.3202	2,860,876,723	2020-05-31
1307	2020-06-18	180,842,931	165,000	6.3212	2,860,876,723	2020-05-31
1308	2020-06-17	180,677,931	692,000	6.3155	2,860,876,723	2020-05-31
1309	2020-06-16	179,985,931	-872,000	6.2913	2,860,876,723	2020-05-31
1310	2020-06-15	180,857,931	-406,000	6.3218	2,860,876,723	2020-05-31
1311	2020-06-12	181,263,931	183,000	6.3360	2,860,876,723	2020-05-31
1312	2020-06-11	181,080,931	-99,000	6.3296	2,860,876,723	2020-05-31
1313	2020-06-10	181,179,931	-264,000	6.3330	2,860,876,723	2020-05-31
1314	2020-06-09	181,443,931	258,000	6.3422	2,860,876,723	2020-05-31
1315	2020-06-08	181,185,931	-1,820,000	6.3332	2,860,876,723	2020-05-31
1316	2020-06-05	183,005,931	-1,127,000	6.3968	2,860,876,723	2020-05-31
1317	2020-06-04	184,132,931	77,021	6.4362	2,860,876,723	2020-05-31
1318	2020-06-03	184,055,910	0	6.4335	2,860,876,723	2020-05-31
1319	2020-06-02	184,055,910	125,000	6.4335	2,860,876,723	2020-05-31
1320	2020-06-01	183,930,910	841,000	6.4292	2,860,876,723	2020-05-31
1321	2020-05-29	183,089,910	793,300	6.3998	2,860,876,723	2020-04-30
1322	2020-05-28	182,296,610	-581,000	6.3721	2,860,876,723	2020-04-30
1323	2020-05-27	182,877,610	-169,000	6.3924	2,860,876,723	2020-04-30
1324	2020-05-26	183,046,610	-476,000	6.3983	2,860,876,723	2020-04-30
1325	2020-05-25	183,522,610	103,000	6.4149	2,860,876,723	2020-04-30
1326	2020-05-22	183,419,610	-8,000	6.4113	2,860,876,723	2020-04-30
1327	2020-05-21	183,427,610	-9,000	6.4116	2,860,876,723	2020-04-30
1328	2020-05-20	183,436,610	-231,000	6.4119	2,860,876,723	2020-04-30
1329	2020-05-19	183,667,610	-86,000	6.4200	2,860,876,723	2020-04-30
1330	2020-05-18	183,753,610	-888,000	6.4230	2,860,876,723	2020-04-30
1331	2020-05-15	184,641,610	667,000	6.4540	2,860,876,723	2020-04-30
1332	2020-05-14	183,974,610	-28,000	6.4307	2,860,876,723	2020-04-30
1333	2020-05-13	184,002,610	10,000	6.4317	2,860,876,723	2020-04-30
1334	2020-05-12	183,992,610	1,707,800	6.4313	2,860,876,723	2020-04-30
1335	2020-05-11	182,284,810	-11,809	6.3716	2,860,876,723	2020-04-30
1336	2020-05-08	182,296,619	108,900	6.3721	2,860,876,723	2020-04-30
1337	2020-05-07	182,187,719	-212,900	6.3682	2,860,876,723	2020-04-30
1338	2020-05-06	182,400,619	-550,000	6.3757	2,860,876,723	2020-04-30
1339	2020-05-05	182,950,619	-200,000	6.3949	2,860,876,723	2020-04-30
1340	2020-05-04	183,150,619	190,000	6.4019	2,860,876,723	2020-04-30
1341	2020-04-29	182,960,619	-825,000	6.3953	2,860,876,723	2020-03-31
1342	2020-04-28	183,785,619	-140,000	6.4241	2,860,876,723	2020-03-31
1343	2020-04-27	183,925,619	-33,000	6.4290	2,860,876,723	2020-03-31
1344	2020-04-24	183,958,619	55,137	6.4301	2,860,876,723	2020-03-31
1345	2020-04-23	183,903,482	419,000	6.4282	2,860,876,723	2020-03-31
1346	2020-04-22	183,484,482	495,000	6.4136	2,860,876,723	2020-03-31
1347	2020-04-21	182,989,482	-135,000	6.3963	2,860,876,723	2020-03-31
1348	2020-04-20	183,124,482	-242,000	6.4010	2,860,876,723	2020-03-31
1349	2020-04-17	183,366,482	-71,000	6.4095	2,860,876,723	2020-03-31
1350	2020-04-16	183,437,482	14,664	6.4119	2,860,876,723	2020-03-31
1351	2020-04-15	183,422,818	-266,000	6.4114	2,860,876,723	2020-03-31
1352	2020-04-14	183,688,818	503,000	6.4207	2,860,876,723	2020-03-31
1353	2020-04-09	183,185,818	188,827	6.4031	2,860,876,723	2020-03-31
1354	2020-04-08	182,996,991	-51,000	6.3965	2,860,876,723	2020-03-31
1355	2020-04-07	183,047,991	-2,000	6.3983	2,860,876,723	2020-03-31
1356	2020-04-06	183,049,991	-35,000	6.3984	2,860,876,723	2020-03-31
1357	2020-04-03	183,084,991	0	6.3996	2,860,876,723	2020-03-31
1358	2020-04-02	183,084,991	-31,000	6.3996	2,860,876,723	2020-03-31
1359	2020-04-01	183,115,991	37,021	6.4007	2,860,876,723	2020-03-31
1360	2020-03-31	183,078,970	59,000	6.3994	2,860,876,723	2020-03-31
1361	2020-03-30	183,019,970	-48,000	6.3973	2,860,876,723	2020-02-29
1362	2020-03-27	183,067,970	-647,000	6.3990	2,860,876,723	2020-02-29
1363	2020-03-26	183,714,970	-210,000	6.4216	2,860,876,723	2020-02-29
1364	2020-03-25	183,924,970	-5,490,000	6.4290	2,860,876,723	2020-02-29
1365	2020-03-24	189,414,970	-668,000	6.6209	2,860,876,723	2020-02-29
1366	2020-03-23	190,082,970	-295,000	6.6442	2,860,876,723	2020-02-29
1367	2020-03-20	190,377,970	35,000	6.6545	2,860,876,723	2020-02-29
1368	2020-03-19	190,342,970	-25,000	6.6533	2,860,876,723	2020-02-29
1369	2020-03-18	190,367,970	36,000	6.6542	2,860,876,723	2020-02-29
1370	2020-03-17	190,331,970	464,000	6.6529	2,860,876,723	2020-02-29
1371	2020-03-16	189,867,970	-112,000	6.6367	2,860,876,723	2020-02-29
1372	2020-03-13	189,979,970	-200,000	6.6406	2,860,876,723	2020-02-29
1373	2020-03-12	190,179,970	-18,000	6.6476	2,860,876,723	2020-02-29
1374	2020-03-11	190,197,970	33,000	6.6482	2,860,876,723	2020-02-29
1375	2020-03-10	190,164,970	165,000	6.6471	2,860,876,723	2020-02-29
1376	2020-03-09	189,999,970	-168,000	6.6413	2,860,876,723	2020-02-29
1377	2020-03-06	190,167,970	-391,000	6.6472	2,860,876,723	2020-02-29
1378	2020-03-05	190,558,970	47,000	6.6609	2,860,876,723	2020-02-29
1379	2020-03-04	190,511,970	-59,000	6.6592	2,860,876,723	2020-02-29
1380	2020-03-03	190,570,970	-52,000	6.6613	2,860,876,723	2020-02-29
1381	2020-03-02	190,622,970	-45,000	6.6631	2,860,876,723	2020-02-29
1382	2020-02-28	190,667,970	23,000	6.6647	2,860,876,723	2020-01-31
1383	2020-02-27	190,644,970	-1,041,979	6.6639	2,860,876,723	2020-01-31
1384	2020-02-26	191,686,949	236,000	6.7003	2,860,876,723	2020-01-31
1385	2020-02-25	191,450,949	-667,400	6.6920	2,860,876,723	2020-01-31
1386	2020-02-24	192,118,349	-176,000	6.7154	2,860,876,723	2020-01-31
1387	2020-02-21	192,294,349	258,000	6.7215	2,860,876,723	2020-01-31
1388	2020-02-20	192,036,349	-128,999	6.7125	2,860,876,723	2020-01-31
1389	2020-02-19	192,165,348	-759,000	6.7170	2,860,876,723	2020-01-31
1390	2020-02-18	192,924,348	-619,000	6.7435	2,860,876,723	2020-01-31
1391	2020-02-17	193,543,348	-71,000	6.7652	2,860,876,723	2020-01-31
1392	2020-02-14	193,614,348	285,800	6.7677	2,860,876,723	2020-01-31
1393	2020-02-13	193,328,548	119,000	6.7577	2,860,876,723	2020-01-31
1394	2020-02-12	193,209,548	106,000	6.7535	2,860,876,723	2020-01-31
1395	2020-02-11	193,103,548	17,000	6.7498	2,860,876,723	2020-01-31
1396	2020-02-10	193,086,548	749,000	6.7492	2,860,876,723	2020-01-31
1397	2020-02-07	192,337,548	-11,000	6.7230	2,860,876,723	2020-01-31
1398	2020-02-06	192,348,548	50,000	6.7234	2,860,876,723	2020-01-31
1399	2020-02-05	192,298,548	-18,000	6.7217	2,860,876,723	2020-01-31
1400	2020-02-04	192,316,548	61,000	6.7223	2,860,876,723	2020-01-31
1401	2020-02-03	192,255,548	-194,000	6.7202	2,860,876,723	2020-01-31
1402	2020-01-31	192,449,548	-245,000	6.7269	2,860,876,723	2020-01-31
1403	2020-01-30	192,694,548	-11,000	6.7355	2,860,876,723	2019-12-31
1404	2020-01-29	192,705,548	-26,000	6.7359	2,860,876,723	2019-12-31
1405	2020-01-24	192,731,548	0	6.7368	2,860,876,723	2019-12-31
1406	2020-01-23	192,731,548	-182,144	6.7368	2,860,876,723	2019-12-31
1407	2020-01-22	192,913,692	-130,000	6.7432	2,860,876,723	2019-12-31
1408	2020-01-21	193,043,692	-484,000	6.7477	2,860,876,723	2019-12-31
1409	2020-01-20	193,527,692	-715,000	6.7646	2,860,876,723	2019-12-31
1410	2020-01-17	194,242,692	-773,839	6.7896	2,860,876,723	2019-12-31
1411	2020-01-16	195,016,531	87,214	6.8167	2,860,876,723	2019-12-31
1412	2020-01-15	194,929,317	-550,000	6.8136	2,860,876,723	2019-12-31
1413	2020-01-14	195,479,317	-385,000	6.8328	2,860,876,723	2019-12-31
1414	2020-01-13	195,864,317	-1,160,000	6.8463	2,860,876,723	2019-12-31
1415	2020-01-10	197,024,317	137,000	6.8869	2,860,876,723	2019-12-31
1416	2020-01-09	196,887,317	71,000	6.8821	2,860,876,723	2019-12-31
1417	2020-01-08	196,816,317	152,000	6.8796	2,860,876,723	2019-12-31
1418	2020-01-07	196,664,317	-691,701	6.8743	2,860,876,723	2019-12-31
1419	2020-01-06	197,356,018	338,000	6.8984	2,860,876,723	2019-12-31
1420	2020-01-03	197,018,018	-85,000	6.8866	2,860,876,723	2019-12-31
1421	2020-01-02	197,103,018	370,000	6.8896	2,860,876,723	2019-12-31
1422	2019-12-31	196,733,018	0	6.8767	2,860,876,723	2019-12-31
1423	2019-12-30	196,733,018	-38,000	6.8767	2,860,876,723	2019-11-30
1424	2019-12-27	196,771,018	-97,000	6.8780	2,860,876,723	2019-11-30
1425	2019-12-24	196,868,018	0	6.8814	2,860,876,723	2019-11-30
1426	2019-12-23	196,868,018	-30,000	6.8814	2,860,876,723	2019-11-30
1427	2019-12-20	196,898,018	-61,000	6.8824	2,860,876,723	2019-11-30
1428	2019-12-19	196,959,018	-35,000	6.8846	2,860,876,723	2019-11-30
1429	2019-12-18	196,994,018	-124,000	6.8858	2,860,876,723	2019-11-30
1430	2019-12-17	197,118,018	-27,000	6.8901	2,860,876,723	2019-11-30
1431	2019-12-16	197,145,018	22,000	6.8911	2,860,876,723	2019-11-30
1432	2019-12-13	197,123,018	307,000	6.8903	2,860,876,723	2019-11-30
1433	2019-12-12	196,816,018	-75,000	6.8796	2,860,876,723	2019-11-30
1434	2019-12-11	196,891,018	102,000	6.8822	2,860,876,723	2019-11-30
1435	2019-12-10	196,789,018	126,000	6.8786	2,860,876,723	2019-11-30
1436	2019-12-09	196,663,018	2,000	6.8742	2,860,876,723	2019-11-30
1437	2019-12-06	196,661,018	-47,000	6.8742	2,860,876,723	2019-11-30
1438	2019-12-05	196,708,018	-85,000	6.8758	2,860,876,723	2019-11-30
1439	2019-12-04	196,793,018	-1,015,000	6.8788	2,860,876,723	2019-11-30
1440	2019-12-03	197,808,018	42,000	6.9142	2,860,876,723	2019-11-30
1441	2019-12-02	197,766,018	51,000	6.9128	2,860,876,723	2019-11-30
1442	2019-11-29	197,715,018	11,000	6.9110	2,860,876,723	2019-10-31
1443	2019-11-28	197,704,018	-103,000	6.9106	2,860,876,723	2019-10-31
1444	2019-11-27	197,807,018	-16,000	6.9142	2,860,876,723	2019-10-31
1445	2019-11-26	197,823,018	-8,000	6.9148	2,860,876,723	2019-10-31
1446	2019-11-25	197,831,018	-34,000	6.9150	2,860,876,723	2019-10-31
1447	2019-11-22	197,865,018	-79,000	6.9162	2,860,876,723	2019-10-31
1448	2019-11-21	197,944,018	-8,000	6.9190	2,860,876,723	2019-10-31
1449	2019-11-20	197,952,018	-415,000	6.9193	2,860,876,723	2019-10-31
1450	2019-11-19	198,367,018	-201,000	6.9338	2,860,876,723	2019-10-31
1451	2019-11-18	198,568,018	32,000	6.9408	2,860,876,723	2019-10-31
1452	2019-11-15	198,536,018	-305,000	6.9397	2,860,876,723	2019-10-31
1453	2019-11-14	198,841,018	36,000	6.9504	2,860,876,723	2019-10-31
1454	2019-11-13	198,805,018	252,000	6.9491	2,860,876,723	2019-10-31
1455	2019-11-12	198,553,018	-57,000	6.9403	2,860,876,723	2019-10-31
1456	2019-11-11	198,610,018	-278,000	6.9423	2,860,876,723	2019-10-31
1457	2019-11-08	198,888,018	162,416	6.9520	2,860,876,723	2019-10-31
1458	2019-11-07	198,725,602	193,000	6.9463	2,860,876,723	2019-10-31
1459	2019-11-06	198,532,602	-576,000	6.9396	2,860,876,723	2019-10-31
1460	2019-11-05	199,108,602	-57,000	6.9597	2,860,876,723	2019-10-31
1461	2019-11-04	199,165,602	-101,000	6.9617	2,860,876,723	2019-10-31
1462	2019-11-01	199,266,602	-44,252	6.9652	2,860,876,723	2019-10-31
1463	2019-10-31	199,310,854	-21,000	6.9668	2,860,876,723	2019-10-31
1464	2019-10-30	199,331,854	-124,000	6.9675	2,860,876,723	2019-10-18
1465	2019-10-29	199,455,854	-8,000	6.9718	2,860,876,723	2019-10-18
1466	2019-10-28	199,463,854	-86,000	6.9721	2,860,876,723	2019-10-18
1467	2019-10-25	199,549,854	-125,000	6.9751	2,860,876,723	2019-10-18
1468	2019-10-24	199,674,854	-61,000	6.9795	2,860,876,723	2019-10-18
1469	2019-10-23	199,735,854	-24,000	6.9816	2,860,876,723	2019-10-18
1470	2019-10-22	199,759,854	-25,000	6.9825	2,860,876,723	2019-10-18
1471	2019-10-21	199,784,854	-254,000	6.9833	2,860,876,723	2019-10-18
1472	2019-10-18	200,038,854	156,328	6.9922	2,860,876,723	2019-10-18
1473	2019-10-17	199,882,526	-59,000	7.1069	2,812,530,678	2019-09-30
1474	2019-10-16	199,941,526	-212,000	7.1090	2,812,530,678	2019-09-30
1475	2019-10-15	200,153,526	-30,000	7.1165	2,812,530,678	2019-09-30
1476	2019-10-14	200,183,526	-33,000	7.1176	2,812,530,678	2019-09-30
1477	2019-10-11	200,216,526	-87,000	7.1187	2,812,530,678	2019-09-30
1478	2019-10-10	200,303,526	64,000	7.1218	2,812,530,678	2019-09-30
1479	2019-10-09	200,239,526	8,000	7.1195	2,812,530,678	2019-09-30
1480	2019-10-08	200,231,526	-20,000	7.1193	2,812,530,678	2019-09-30
1481	2019-10-04	200,251,526	9,000	7.1200	2,812,530,678	2019-09-30
1482	2019-10-03	200,242,526	41,000	7.1197	2,812,530,678	2019-09-30
1483	2019-10-02	200,201,526	-85,000	7.1182	2,812,530,678	2019-09-30
1484	2019-09-30	200,286,526	-124,000	7.1212	2,812,530,678	2019-09-30
1485	2019-09-27	200,410,526	88,000	7.1256	2,812,530,678	2019-08-31
1486	2019-09-26	200,322,526	113,000	7.1225	2,812,530,678	2019-08-31
1487	2019-09-25	200,209,526	49,000	7.1185	2,812,530,678	2019-08-31
1488	2019-09-24	200,160,526	-12,000	7.1167	2,812,530,678	2019-08-31
1489	2019-09-23	200,172,526	-20,000	7.1172	2,812,530,678	2019-08-31
1490	2019-09-20	200,192,526	-49,000	7.1179	2,812,530,678	2019-08-31
1491	2019-09-19	200,241,526	80,000	7.1196	2,812,530,678	2019-08-31
1492	2019-09-18	200,161,526	-59,000	7.1168	2,812,530,678	2019-08-31
1493	2019-09-17	200,220,526	-222,000	7.1189	2,812,530,678	2019-08-31
1494	2019-09-16	200,442,526	331,000	7.1268	2,812,530,678	2019-08-31
1495	2019-09-13	200,111,526	205,000	7.1150	2,812,530,678	2019-08-31
1496	2019-09-12	199,906,526	246,000	7.1077	2,812,530,678	2019-08-31
1497	2019-09-11	199,660,526	82,000	7.0990	2,812,530,678	2019-08-31
1498	2019-09-10	199,578,526	-62,000	7.0960	2,812,530,678	2019-08-31
1499	2019-09-09	199,640,526	122,210	7.0983	2,812,530,678	2019-08-31
1500	2019-09-06	199,518,316	-1,920,210	7.0939	2,812,530,678	2019-08-31
1501	2019-09-05	201,438,526	-13,000	7.1622	2,812,530,678	2019-08-31
1502	2019-09-04	201,451,526	17,000	7.1626	2,812,530,678	2019-08-31
1503	2019-09-03	201,434,526	138,000	7.1620	2,812,530,678	2019-08-31
1504	2019-09-02	201,296,526	-399,000	7.1571	2,812,530,678	2019-08-31
1505	2019-08-30	201,695,526	-27,000	7.1713	2,812,530,678	2019-07-31
1506	2019-08-29	201,722,526	-421,000	7.1723	2,812,530,678	2019-07-31
1507	2019-08-28	202,143,526	1,125,000	7.1872	2,812,530,678	2019-07-31
1508	2019-08-27	201,018,526	-197,000	7.1472	2,812,530,678	2019-07-31
1509	2019-08-26	201,215,526	49,000	7.1543	2,812,530,678	2019-07-31
1510	2019-08-23	201,166,526	-28,000	7.1525	2,812,530,678	2019-07-31
1511	2019-08-22	201,194,526	-20,000	7.1535	2,812,530,678	2019-07-31
1512	2019-08-21	201,214,526	-126,000	7.1542	2,812,530,678	2019-07-31
1513	2019-08-20	201,340,526	30,000	7.1587	2,812,530,678	2019-07-31
1514	2019-08-19	201,310,526	-21,000	7.1576	2,812,530,678	2019-07-31
1515	2019-08-16	201,331,526	58,000	7.1584	2,812,530,678	2019-07-31
1516	2019-08-15	201,273,526	-149,000	7.1563	2,812,530,678	2019-07-31
1517	2019-08-14	201,422,526	-9,000	7.1616	2,812,530,678	2019-07-31
1518	2019-08-13	201,431,526	503,900	7.1619	2,812,530,678	2019-07-31
1519	2019-08-12	200,927,626	-678,000	7.1440	2,812,530,678	2019-07-31
1520	2019-08-09	201,605,626	-101,000	7.1681	2,812,530,678	2019-07-31
1521	2019-08-08	201,706,626	-3,337,000	7.1717	2,812,530,678	2019-07-31
1522	2019-08-07	205,043,626	-850,000	7.2904	2,812,530,678	2019-07-31
1523	2019-08-06	205,893,626	-1,215,000	7.3206	2,812,530,678	2019-07-31
1524	2019-08-05	207,108,626	16,000	7.3638	2,812,530,678	2019-07-31
1525	2019-08-02	207,092,626	-118,000	7.3632	2,812,530,678	2019-07-31
1526	2019-08-01	207,210,626	789,000	7.3674	2,812,530,678	2019-07-31
1527	2019-07-31	206,421,626	-201,000	7.3394	2,812,530,678	2019-07-31
1528	2019-07-30	206,622,626	31,000	7.3465	2,812,530,678	2019-06-30
1529	2019-07-29	206,591,626	-300,000	7.3454	2,812,530,678	2019-06-30
1530	2019-07-26	206,891,626	189,000	7.3561	2,812,530,678	2019-06-30
1531	2019-07-25	206,702,626	1,584,929	7.3493	2,812,530,678	2019-06-30
1532	2019-07-24	205,117,697	-155,000	7.2930	2,812,530,678	2019-06-30
1533	2019-07-23	205,272,697	-125,000	7.2985	2,812,530,678	2019-06-30
1534	2019-07-22	205,397,697	-1,251,929	7.3029	2,812,530,678	2019-06-30
1535	2019-07-19	206,649,626	1,549,929	7.3475	2,812,530,678	2019-06-30
1536	2019-07-18	205,099,697	39,000	7.2924	2,812,530,678	2019-06-30
1537	2019-07-17	205,060,697	251,000	7.2910	2,812,530,678	2019-06-30
1538	2019-07-16	204,809,697	892,000	7.2820	2,812,530,678	2019-06-30
1539	2019-07-15	203,917,697	1,924,612	7.2503	2,812,530,678	2019-06-30
1540	2019-07-12	201,993,085	3,136,918	7.1819	2,812,530,678	2019-06-30
1541	2019-07-11	198,856,167	623,000	7.0704	2,812,530,678	2019-06-30
1542	2019-07-10	198,233,167	-41,000	7.0482	2,812,530,678	2019-06-30
1543	2019-07-09	198,274,167	3,003,000	7.0497	2,812,530,678	2019-06-30
1544	2019-07-08	195,271,167	2,358,000	6.9429	2,812,530,678	2019-06-30
1545	2019-07-05	192,913,167	563,000	6.8591	2,812,530,678	2019-06-30
1546	2019-07-04	192,350,167	330,000	6.8390	2,812,530,678	2019-06-30
1547	2019-07-03	192,020,167	301,000	6.8273	2,812,530,678	2019-06-30
1548	2019-07-02	191,719,167	-45,000	6.8166	2,812,530,678	2019-06-30
1549	2019-06-28	191,764,167	13,000	6.8182	2,812,530,678	2019-06-04
1550	2019-06-27	191,751,167	56,000	6.8177	2,812,530,678	2019-06-04
1551	2019-06-26	191,695,167	3,611,000	6.8158	2,812,530,678	2019-06-04
1552	2019-06-25	188,084,167	-5,000	6.6874	2,812,530,678	2019-06-04
1553	2019-06-24	188,089,167	813,000	6.6875	2,812,530,678	2019-06-04
1554	2019-06-21	187,276,167	-12,000	6.6586	2,812,530,678	2019-06-04
1555	2019-06-20	187,288,167	191,000	6.6591	2,812,530,678	2019-06-04
1556	2019-06-19	187,097,167	761,000	6.6523	2,812,530,678	2019-06-04
1557	2019-06-18	186,336,167	-197,000	6.6252	2,812,530,678	2019-06-04
1558	2019-06-17	186,533,167	-299,000	6.6322	2,812,530,678	2019-06-04
1559	2019-06-14	186,832,167	6,853,896	6.6428	2,812,530,678	2019-06-04
1560	2019-06-13	179,978,271	3,000,000	6.3992	2,812,530,678	2019-06-04
1561	2019-06-12	176,978,271	322,861	6.2925	2,812,530,678	2019-06-04
1562	2019-06-11	176,655,410	503,950	6.2810	2,812,530,678	2019-06-04
1563	2019-06-10	176,151,460	-117,000	6.2631	2,812,530,678	2019-06-04
1564	2019-06-06	176,268,460	31,000	6.2673	2,812,530,678	2019-06-04
1565	2019-06-05	176,237,460	3,745,000	6.2662	2,812,530,678	2019-06-04
1566	2019-06-04	172,492,460	-15,642,000	6.1330	2,812,530,678	2019-06-04
1567	2019-06-03	188,134,460	-203,000	6.7673	2,780,032,186	2019-05-31
1568	2019-05-31	188,337,460	-647,000	6.7747	2,780,032,186	2019-05-31
1569	2019-05-30	188,984,460	745,451	6.7979	2,780,032,186	2019-05-08
1570	2019-05-29	188,239,009	5,772,110	6.7711	2,780,032,186	2019-05-08
1571	2019-05-28	182,466,899	4,038,000	6.5635	2,780,032,186	2019-05-08
1572	2019-05-27	178,428,899	69,517,696	6.4182	2,780,032,186	2019-05-08
1573	2019-05-24	108,911,203	14,624,854	3.9176	2,780,032,186	2019-05-08
1574	2019-05-23	94,286,349	254,000	3.3916	2,780,032,186	2019-05-08
1575	2019-05-22	94,032,349	232,000	3.3824	2,780,032,186	2019-05-08
1576	2019-05-21	93,800,349	1,606,000	3.3741	2,780,032,186	2019-05-08
1577	2019-05-20	92,194,349	1,044,000	3.3163	2,780,032,186	2019-05-08
1578	2019-05-17	91,150,349	1,242,000	3.2788	2,780,032,186	2019-05-08
1579	2019-05-16	89,908,349	653,000	3.2341	2,780,032,186	2019-05-08
1580	2019-05-15	89,255,349	1,861,000	3.2106	2,780,032,186	2019-05-08
1581	2019-05-14	87,394,349	-14,594,110	3.1436	2,780,032,186	2019-05-08
1582	2019-05-10	101,988,459	-4,735,000	3.6686	2,780,032,186	2019-05-08
1583	2019-05-09	106,723,459	6,533,862	3.8389	2,780,032,186	2019-05-08
1584	2019-05-08	100,189,597		3.6039	2,780,032,186	2019-05-08

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---