DTXS Silk Road Investment Holdings Company Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 615,430,439 | -5,897,347 | 76.8303 | 801,025,230 | 2025-09-30 |
| 2 | 2025-10-09 | 621,327,786 | -2,386,000 | 77.5666 | 801,025,230 | 2025-09-30 |
| 3 | 2025-10-08 | 623,713,786 | -9,636,000 | 77.8644 | 801,025,230 | 2025-09-30 |
| 4 | 2025-10-06 | 633,349,786 | -172,000 | 79.0674 | 801,025,230 | 2025-09-30 |
| 5 | 2025-10-03 | 633,521,786 | -1,652,082 | 79.0889 | 801,025,230 | 2025-09-30 |
| 6 | 2025-10-02 | 635,173,868 | 10,000 | 79.2951 | 801,025,230 | 2025-09-30 |
| 7 | 2025-09-30 | 635,163,868 | -318,000 | 79.2939 | 801,025,230 | 2025-09-30 |
| 8 | 2025-09-29 | 635,481,868 | -1,942,740 | 79.3336 | 801,025,230 | 2025-09-25 |
| 9 | 2025-09-26 | 637,424,608 | 10,148,000 | 79.5761 | 801,025,230 | 2025-09-25 |
| 10 | 2025-09-25 | 627,276,608 | 22,250,000 | 78.3092 | 801,025,230 | 2025-09-25 |
| 11 | 2025-09-24 | 605,026,608 | -392,000 | 77.7644 | 778,025,230 | 2025-09-10 |
| 12 | 2025-09-23 | 605,418,608 | -22,000 | 77.8148 | 778,025,230 | 2025-09-10 |
| 13 | 2025-09-22 | 605,440,608 | -60,000 | 77.8176 | 778,025,230 | 2025-09-10 |
| 14 | 2025-09-19 | 605,500,608 | 94,000 | 77.8253 | 778,025,230 | 2025-09-10 |
| 15 | 2025-09-18 | 605,406,608 | -10,209,200 | 77.8132 | 778,025,230 | 2025-09-10 |
| 16 | 2025-09-17 | 615,615,808 | -1,948,000 | 79.1254 | 778,025,230 | 2025-09-10 |
| 17 | 2025-09-16 | 617,563,808 | 314,000 | 79.3758 | 778,025,230 | 2025-09-10 |
| 18 | 2025-09-15 | 617,249,808 | -374,000 | 79.3354 | 778,025,230 | 2025-09-10 |
| 19 | 2025-09-12 | 617,623,808 | -94,000 | 79.3835 | 778,025,230 | 2025-09-10 |
| 20 | 2025-09-11 | 617,717,808 | -64,000 | 79.3956 | 778,025,230 | 2025-09-10 |
| 21 | 2025-09-10 | 617,781,808 | 9,980,000 | 79.4038 | 778,025,230 | 2025-09-10 |
| 22 | 2025-09-09 | 607,801,808 | 16,944,000 | 78.6264 | 773,025,230 | 2025-09-09 |
| 23 | 2025-09-08 | 590,857,808 | -2,000 | 78.1532 | 756,025,230 | 2025-09-01 |
| 24 | 2025-09-05 | 590,859,808 | -212,000 | 78.1535 | 756,025,230 | 2025-09-01 |
| 25 | 2025-09-04 | 591,071,808 | -153,200 | 78.1815 | 756,025,230 | 2025-09-01 |
| 26 | 2025-09-03 | 591,225,008 | -5,620,000 | 78.2018 | 756,025,230 | 2025-09-01 |
| 27 | 2025-09-02 | 596,845,008 | -221,600 | 78.9451 | 756,025,230 | 2025-09-01 |
| 28 | 2025-09-01 | 597,066,608 | 21,638,000 | 78.9744 | 756,025,230 | 2025-09-01 |
| 29 | 2025-08-29 | 575,428,608 | -128,000 | 78.3722 | 734,225,230 | 2025-08-06 |
| 30 | 2025-08-28 | 575,556,608 | -126,000 | 78.3897 | 734,225,230 | 2025-08-06 |
| 31 | 2025-08-27 | 575,682,608 | -717,900 | 78.4068 | 734,225,230 | 2025-08-06 |
| 32 | 2025-08-26 | 576,400,508 | -68,000 | 78.5046 | 734,225,230 | 2025-08-06 |
| 33 | 2025-08-25 | 576,468,508 | 23,024,000 | 78.5139 | 734,225,230 | 2025-08-06 |
| 34 | 2025-08-22 | 553,444,508 | 14,000 | 75.3780 | 734,225,230 | 2025-08-06 |
| 35 | 2025-08-21 | 553,430,508 | 16,000 | 75.3761 | 734,225,230 | 2025-08-06 |
| 36 | 2025-08-20 | 553,414,508 | 12,000 | 75.3739 | 734,225,230 | 2025-08-06 |
| 37 | 2025-08-19 | 553,402,508 | -42,000 | 75.3723 | 734,225,230 | 2025-08-06 |
| 38 | 2025-08-18 | 553,444,508 | -134,000 | 75.3780 | 734,225,230 | 2025-08-06 |
| 39 | 2025-08-15 | 553,578,508 | -25,088,000 | 75.3963 | 734,225,230 | 2025-08-06 |
| 40 | 2025-08-14 | 578,666,508 | -28,000 | 78.8132 | 734,225,230 | 2025-08-06 |
| 41 | 2025-08-13 | 578,694,508 | 726,000 | 78.8170 | 734,225,230 | 2025-08-06 |
| 42 | 2025-08-12 | 577,968,508 | -144,000 | 78.7181 | 734,225,230 | 2025-08-06 |
| 43 | 2025-08-11 | 578,112,508 | -492,000 | 78.7378 | 734,225,230 | 2025-08-06 |
| 44 | 2025-08-08 | 578,604,508 | -374,000 | 78.8048 | 734,225,230 | 2025-08-06 |
| 45 | 2025-08-07 | 578,978,508 | 42,000 | 78.8557 | 734,225,230 | 2025-08-06 |
| 46 | 2025-08-06 | 578,936,508 | 36,390,000 | 78.8500 | 734,225,230 | 2025-08-06 |
| 47 | 2025-08-05 | 542,546,508 | 24,000 | 81.2773 | 667,525,230 | 2025-07-31 |
| 48 | 2025-08-04 | 542,522,508 | 18,180 | 81.2737 | 667,525,230 | 2025-07-31 |
| 49 | 2025-08-01 | 542,504,328 | 30,402,000 | 81.2710 | 667,525,230 | 2025-07-31 |
| 50 | 2025-07-31 | 512,102,328 | 2,192,000 | 76.7166 | 667,525,230 | 2025-07-31 |
| 51 | 2025-07-30 | 509,910,328 | -539,150 | 76.3882 | 667,525,230 | 2025-06-30 |
| 52 | 2025-07-29 | 510,449,478 | 44,000 | 76.4689 | 667,525,230 | 2025-06-30 |
| 53 | 2025-07-28 | 510,405,478 | 1,722,000 | 76.4624 | 667,525,230 | 2025-06-30 |
| 54 | 2025-07-25 | 508,683,478 | 9,530,000 | 76.2044 | 667,525,230 | 2025-06-30 |
| 55 | 2025-07-24 | 499,153,478 | 59,600 | 74.7767 | 667,525,230 | 2025-06-30 |
| 56 | 2025-07-23 | 499,093,878 | -10,000 | 74.7678 | 667,525,230 | 2025-06-30 |
| 57 | 2025-07-22 | 499,103,878 | 960,000 | 74.7693 | 667,525,230 | 2025-06-30 |
| 58 | 2025-07-21 | 498,143,878 | -5,732,000 | 74.6255 | 667,525,230 | 2025-06-30 |
| 59 | 2025-07-18 | 503,875,878 | 4,030,000 | 75.4842 | 667,525,230 | 2025-06-30 |
| 60 | 2025-07-17 | 499,845,878 | 1,386,000 | 74.8804 | 667,525,230 | 2025-06-30 |
| 61 | 2025-07-16 | 498,459,878 | -46,000 | 74.6728 | 667,525,230 | 2025-06-30 |
| 62 | 2025-07-15 | 498,505,878 | 248,000 | 74.6797 | 667,525,230 | 2025-06-30 |
| 63 | 2025-07-14 | 498,257,878 | 26,000 | 74.6426 | 667,525,230 | 2025-06-30 |
| 64 | 2025-07-11 | 498,231,878 | 520,600 | 74.6387 | 667,525,230 | 2025-06-30 |
| 65 | 2025-07-10 | 497,711,278 | 252,000 | 74.5607 | 667,525,230 | 2025-06-30 |
| 66 | 2025-07-09 | 497,459,278 | 2,000 | 74.5229 | 667,525,230 | 2025-06-30 |
| 67 | 2025-07-08 | 497,457,278 | 2,000 | 74.5226 | 667,525,230 | 2025-06-30 |
| 68 | 2025-07-07 | 497,455,278 | 0 | 74.5223 | 667,525,230 | 2025-06-30 |
| 69 | 2025-07-04 | 497,455,278 | 0 | 74.5223 | 667,525,230 | 2025-06-30 |
| 70 | 2025-07-03 | 497,455,278 | 14,000 | 74.5223 | 667,525,230 | 2025-06-30 |
| 71 | 2025-07-02 | 497,441,278 | 0 | 74.5202 | 667,525,230 | 2025-06-30 |
| 72 | 2025-06-30 | 497,441,278 | 0 | 74.5202 | 667,525,230 | 2025-06-30 |
| 73 | 2025-06-27 | 497,441,278 | 4,000 | 74.5202 | 667,525,230 | 2025-05-31 |
| 74 | 2025-06-26 | 497,437,278 | 0 | 74.5196 | 667,525,230 | 2025-05-31 |
| 75 | 2025-06-25 | 497,437,278 | 0 | 74.5196 | 667,525,230 | 2025-05-31 |
| 76 | 2025-06-24 | 497,437,278 | 0 | 74.5196 | 667,525,230 | 2025-05-31 |
| 77 | 2025-06-23 | 497,437,278 | 0 | 74.5196 | 667,525,230 | 2025-05-31 |
| 78 | 2025-06-20 | 497,437,278 | 3,600 | 74.5196 | 667,525,230 | 2025-05-31 |
| 79 | 2025-06-19 | 497,433,678 | 0 | 74.5191 | 667,525,230 | 2025-05-31 |
| 80 | 2025-06-18 | 497,433,678 | 0 | 74.5191 | 667,525,230 | 2025-05-31 |
| 81 | 2025-06-17 | 497,433,678 | 0 | 74.5191 | 667,525,230 | 2025-05-31 |
| 82 | 2025-06-16 | 497,433,678 | 0 | 74.5191 | 667,525,230 | 2025-05-31 |
| 83 | 2025-06-13 | 497,433,678 | 0 | 74.5191 | 667,525,230 | 2025-05-31 |
| 84 | 2025-06-12 | 497,433,678 | 0 | 74.5191 | 667,525,230 | 2025-05-31 |
| 85 | 2025-06-11 | 497,433,678 | 0 | 74.5191 | 667,525,230 | 2025-05-31 |
| 86 | 2025-06-10 | 497,433,678 | -4,000 | 74.5191 | 667,525,230 | 2025-05-31 |
| 87 | 2025-06-09 | 497,437,678 | -70,000 | 74.5197 | 667,525,230 | 2025-05-31 |
| 88 | 2025-06-06 | 497,507,678 | 0 | 74.5302 | 667,525,230 | 2025-05-31 |
| 89 | 2025-06-05 | 497,507,678 | 0 | 74.5302 | 667,525,230 | 2025-05-31 |
| 90 | 2025-06-04 | 497,507,678 | 0 | 74.5302 | 667,525,230 | 2025-05-31 |
| 91 | 2025-06-03 | 497,507,678 | 0 | 74.5302 | 667,525,230 | 2025-05-31 |
| 92 | 2025-06-02 | 497,507,678 | -10,000 | 74.5302 | 667,525,230 | 2025-05-31 |
| 93 | 2025-05-30 | 497,517,678 | 0 | 74.5317 | 667,525,230 | 2025-04-30 |
| 94 | 2025-05-29 | 497,517,678 | 0 | 74.5317 | 667,525,230 | 2025-04-30 |
| 95 | 2025-05-28 | 497,517,678 | -9,556,330 | 74.5317 | 667,525,230 | 2025-04-30 |
| 96 | 2025-05-27 | 507,074,008 | -20,000 | 75.9633 | 667,525,230 | 2025-04-30 |
| 97 | 2025-05-26 | 507,094,008 | -20 | 75.9663 | 667,525,230 | 2025-04-30 |
| 98 | 2025-05-23 | 507,094,028 | 0 | 75.9663 | 667,525,230 | 2025-04-30 |
| 99 | 2025-05-22 | 507,094,028 | -900,000 | 75.9663 | 667,525,230 | 2025-04-30 |
| 100 | 2025-05-21 | 507,994,028 | 0 | 76.1011 | 667,525,230 | 2025-04-30 |
| 101 | 2025-05-20 | 507,994,028 | 0 | 76.1011 | 667,525,230 | 2025-04-30 |
| 102 | 2025-05-19 | 507,994,028 | 0 | 76.1011 | 667,525,230 | 2025-04-30 |
| 103 | 2025-05-16 | 507,994,028 | 0 | 76.1011 | 667,525,230 | 2025-04-30 |
| 104 | 2025-05-15 | 507,994,028 | 0 | 76.1011 | 667,525,230 | 2025-04-30 |
| 105 | 2025-05-14 | 507,994,028 | 0 | 76.1011 | 667,525,230 | 2025-04-30 |
| 106 | 2025-05-13 | 507,994,028 | 0 | 76.1011 | 667,525,230 | 2025-04-30 |
| 107 | 2025-05-12 | 507,994,028 | 0 | 76.1011 | 667,525,230 | 2025-04-30 |
| 108 | 2025-05-09 | 507,994,028 | 0 | 76.1011 | 667,525,230 | 2025-04-30 |
| 109 | 2025-05-08 | 507,994,028 | 0 | 76.1011 | 667,525,230 | 2025-04-30 |
| 110 | 2025-05-07 | 507,994,028 | -40 | 76.1011 | 667,525,230 | 2025-04-30 |
| 111 | 2025-05-06 | 507,994,068 | 0 | 76.1011 | 667,525,230 | 2025-04-30 |
| 112 | 2025-05-02 | 507,994,068 | 0 | 76.1011 | 667,525,230 | 2025-04-30 |
| 113 | 2025-04-30 | 507,994,068 | 0 | 76.1011 | 667,525,230 | 2025-04-30 |
| 114 | 2025-04-29 | 507,994,068 | 0 | 76.1011 | 667,525,230 | 2025-03-31 |
| 115 | 2025-04-28 | 507,994,068 | 0 | 76.1011 | 667,525,230 | 2025-03-31 |
| 116 | 2025-04-25 | 507,994,068 | 0 | 76.1011 | 667,525,230 | 2025-03-31 |
| 117 | 2025-04-24 | 507,994,068 | 0 | 76.1011 | 667,525,230 | 2025-03-31 |
| 118 | 2025-04-23 | 507,994,068 | 0 | 76.1011 | 667,525,230 | 2025-03-31 |
| 119 | 2025-04-22 | 507,994,068 | 0 | 76.1011 | 667,525,230 | 2025-03-31 |
| 120 | 2025-04-17 | 507,994,068 | 0 | 76.1011 | 667,525,230 | 2025-03-31 |
| 121 | 2025-04-16 | 507,994,068 | 0 | 76.1011 | 667,525,230 | 2025-03-31 |
| 122 | 2025-04-15 | 507,994,068 | 0 | 76.1011 | 667,525,230 | 2025-03-31 |
| 123 | 2025-04-14 | 507,994,068 | 0 | 76.1011 | 667,525,230 | 2025-03-31 |
| 124 | 2025-04-11 | 507,994,068 | 0 | 76.1011 | 667,525,230 | 2025-03-31 |
| 125 | 2025-04-10 | 507,994,068 | 0 | 76.1011 | 667,525,230 | 2025-03-31 |
| 126 | 2025-04-09 | 507,994,068 | 0 | 76.1011 | 667,525,230 | 2025-03-31 |
| 127 | 2025-04-08 | 507,994,068 | 0 | 76.1011 | 667,525,230 | 2025-03-31 |
| 128 | 2025-04-07 | 507,994,068 | -50,000 | 76.1011 | 667,525,230 | 2025-03-31 |
| 129 | 2025-04-03 | 508,044,068 | 0 | 76.1086 | 667,525,230 | 2025-03-31 |
| 130 | 2025-04-02 | 508,044,068 | 0 | 76.1086 | 667,525,230 | 2025-03-31 |
| 131 | 2025-04-01 | 508,044,068 | 0 | 76.1086 | 667,525,230 | 2025-03-31 |
| 132 | 2025-03-31 | 508,044,068 | 0 | 76.1086 | 667,525,230 | 2025-03-31 |
| 133 | 2025-03-28 | 508,044,068 | 800 | 76.1086 | 667,525,230 | 2025-02-28 |
| 134 | 2025-03-27 | 508,043,268 | 0 | 76.1085 | 667,525,230 | 2025-02-28 |
| 135 | 2025-03-26 | 508,043,268 | -4,000 | 76.1085 | 667,525,230 | 2025-02-28 |
| 136 | 2025-03-25 | 508,047,268 | 6,000 | 76.1091 | 667,525,230 | 2025-02-28 |
| 137 | 2025-03-24 | 508,041,268 | 0 | 76.1082 | 667,525,230 | 2025-02-28 |
| 138 | 2025-03-21 | 508,041,268 | -2,000 | 76.1082 | 667,525,230 | 2025-02-28 |
| 139 | 2025-03-20 | 508,043,268 | 0 | 76.1085 | 667,525,230 | 2025-02-28 |
| 140 | 2025-03-19 | 508,043,268 | 0 | 76.1085 | 667,525,230 | 2025-02-28 |
| 141 | 2025-03-18 | 508,043,268 | 0 | 76.1085 | 667,525,230 | 2025-02-28 |
| 142 | 2025-03-17 | 508,043,268 | 0 | 76.1085 | 667,525,230 | 2025-02-28 |
| 143 | 2025-03-14 | 508,043,268 | 0 | 76.1085 | 667,525,230 | 2025-02-28 |
| 144 | 2025-03-13 | 508,043,268 | 0 | 76.1085 | 667,525,230 | 2025-02-28 |
| 145 | 2025-03-12 | 508,043,268 | 0 | 76.1085 | 667,525,230 | 2025-02-28 |
| 146 | 2025-03-11 | 508,043,268 | 2,000 | 76.1085 | 667,525,230 | 2025-02-28 |
| 147 | 2025-03-10 | 508,041,268 | -2,000 | 76.1082 | 667,525,230 | 2025-02-28 |
| 148 | 2025-03-07 | 508,043,268 | 800 | 76.1085 | 667,525,230 | 2025-02-28 |
| 149 | 2025-03-06 | 508,042,468 | 0 | 76.1084 | 667,525,230 | 2025-02-28 |
| 150 | 2025-03-05 | 508,042,468 | -4,000 | 76.1084 | 667,525,230 | 2025-02-28 |
| 151 | 2025-03-04 | 508,046,468 | 0 | 76.1090 | 667,525,230 | 2025-02-28 |
| 152 | 2025-03-03 | 508,046,468 | -10,000 | 76.1090 | 667,525,230 | 2025-02-28 |
| 153 | 2025-02-28 | 508,056,468 | 0 | 76.1105 | 667,525,230 | 2025-02-28 |
| 154 | 2025-02-27 | 508,056,468 | -8,000 | 76.1105 | 667,525,230 | 2025-01-31 |
| 155 | 2025-02-26 | 508,064,468 | -24,000 | 76.1117 | 667,525,230 | 2025-01-31 |
| 156 | 2025-02-25 | 508,088,468 | 2,000 | 76.1152 | 667,525,230 | 2025-01-31 |
| 157 | 2025-02-24 | 508,086,468 | -40,180 | 76.1149 | 667,525,230 | 2025-01-31 |
| 158 | 2025-02-21 | 508,126,648 | 0 | 76.1210 | 667,525,230 | 2025-01-31 |
| 159 | 2025-02-20 | 508,126,648 | 0 | 76.1210 | 667,525,230 | 2025-01-31 |
| 160 | 2025-02-19 | 508,126,648 | -12,000 | 76.1210 | 667,525,230 | 2025-01-31 |
| 161 | 2025-02-18 | 508,138,648 | -20,000 | 76.1228 | 667,525,230 | 2025-01-31 |
| 162 | 2025-02-17 | 508,158,648 | -180 | 76.1258 | 667,525,230 | 2025-01-31 |
| 163 | 2025-02-14 | 508,158,828 | 0 | 76.1258 | 667,525,230 | 2025-01-31 |
| 164 | 2025-02-13 | 508,158,828 | 0 | 76.1258 | 667,525,230 | 2025-01-31 |
| 165 | 2025-02-12 | 508,158,828 | 0 | 76.1258 | 667,525,230 | 2025-01-31 |
| 166 | 2025-02-11 | 508,158,828 | 0 | 76.1258 | 667,525,230 | 2025-01-31 |
| 167 | 2025-02-10 | 508,158,828 | 0 | 76.1258 | 667,525,230 | 2025-01-31 |
| 168 | 2025-02-07 | 508,158,828 | 0 | 76.1258 | 667,525,230 | 2025-01-31 |
| 169 | 2025-02-06 | 508,158,828 | 1,600 | 76.1258 | 667,525,230 | 2025-01-31 |
| 170 | 2025-02-05 | 508,157,228 | 0 | 76.1255 | 667,525,230 | 2025-01-31 |
| 171 | 2025-02-04 | 508,157,228 | 0 | 76.1255 | 667,525,230 | 2025-01-31 |
| 172 | 2025-02-03 | 508,157,228 | 0 | 76.1255 | 667,525,230 | 2025-01-31 |
| 173 | 2025-01-28 | 508,157,228 | 0 | 76.1255 | 667,525,230 | 2024-12-31 |
| 174 | 2025-01-27 | 508,157,228 | 0 | 76.1255 | 667,525,230 | 2024-12-31 |
| 175 | 2025-01-24 | 508,157,228 | 0 | 76.1255 | 667,525,230 | 2024-12-31 |
| 176 | 2025-01-23 | 508,157,228 | 0 | 76.1255 | 667,525,230 | 2024-12-31 |
| 177 | 2025-01-22 | 508,157,228 | -20,000 | 76.1255 | 667,525,230 | 2024-12-31 |
| 178 | 2025-01-21 | 508,177,228 | 0 | 76.1285 | 667,525,230 | 2024-12-31 |
| 179 | 2025-01-20 | 508,177,228 | 0 | 76.1285 | 667,525,230 | 2024-12-31 |
| 180 | 2025-01-17 | 508,177,228 | 6,000 | 76.1285 | 667,525,230 | 2024-12-31 |
| 181 | 2025-01-16 | 508,171,228 | 0 | 76.1276 | 667,525,230 | 2024-12-31 |
| 182 | 2025-01-15 | 508,171,228 | 0 | 76.1276 | 667,525,230 | 2024-12-31 |
| 183 | 2025-01-14 | 508,171,228 | 0 | 76.1276 | 667,525,230 | 2024-12-31 |
| 184 | 2025-01-13 | 508,171,228 | 0 | 76.1276 | 667,525,230 | 2024-12-31 |
| 185 | 2025-01-10 | 508,171,228 | 0 | 76.1276 | 667,525,230 | 2024-12-31 |
| 186 | 2025-01-09 | 508,171,228 | 0 | 76.1276 | 667,525,230 | 2024-12-31 |
| 187 | 2025-01-08 | 508,171,228 | 0 | 76.1276 | 667,525,230 | 2024-12-31 |
| 188 | 2025-01-07 | 508,171,228 | 4,232,000 | 76.1276 | 667,525,230 | 2024-12-31 |
| 189 | 2025-01-06 | 503,939,228 | 0 | 75.4937 | 667,525,230 | 2024-12-31 |
| 190 | 2025-01-03 | 503,939,228 | -14,000 | 75.4937 | 667,525,230 | 2024-12-31 |
| 191 | 2025-01-02 | 503,953,228 | 0 | 75.4958 | 667,525,230 | 2024-12-31 |
| 192 | 2024-12-31 | 503,953,228 | 0 | 75.4958 | 667,525,230 | 2024-12-31 |
| 193 | 2024-12-30 | 503,953,228 | 0 | 75.4958 | 667,525,230 | 2024-11-30 |
| 194 | 2024-12-27 | 503,953,228 | 0 | 75.4958 | 667,525,230 | 2024-11-30 |
| 195 | 2024-12-24 | 503,953,228 | 0 | 75.4958 | 667,525,230 | 2024-11-30 |
| 196 | 2024-12-23 | 503,953,228 | 0 | 75.4958 | 667,525,230 | 2024-11-30 |
| 197 | 2024-12-20 | 503,953,228 | 0 | 75.4958 | 667,525,230 | 2024-11-30 |
| 198 | 2024-12-19 | 503,953,228 | -1,602,000 | 75.4958 | 667,525,230 | 2024-11-30 |
| 199 | 2024-12-18 | 505,555,228 | 0 | 75.7357 | 667,525,230 | 2024-11-30 |
| 200 | 2024-12-17 | 505,555,228 | 0 | 75.7357 | 667,525,230 | 2024-11-30 |
| 201 | 2024-12-16 | 505,555,228 | 0 | 75.7357 | 667,525,230 | 2024-11-30 |
| 202 | 2024-12-13 | 505,555,228 | 76,000 | 75.7357 | 667,525,230 | 2024-11-30 |
| 203 | 2024-12-12 | 505,479,228 | 0 | 75.7244 | 667,525,230 | 2024-11-30 |
| 204 | 2024-12-11 | 505,479,228 | 0 | 75.7244 | 667,525,230 | 2024-11-30 |
| 205 | 2024-12-10 | 505,479,228 | 0 | 75.7244 | 667,525,230 | 2024-11-30 |
| 206 | 2024-12-09 | 505,479,228 | 42,000 | 75.7244 | 667,525,230 | 2024-11-30 |
| 207 | 2024-12-06 | 505,437,228 | -30,000 | 75.7181 | 667,525,230 | 2024-11-30 |
| 208 | 2024-12-05 | 505,467,228 | 0 | 75.7226 | 667,525,230 | 2024-11-30 |
| 209 | 2024-12-04 | 505,467,228 | 1,596,000 | 75.7226 | 667,525,230 | 2024-11-30 |
| 210 | 2024-12-03 | 503,871,228 | -2,000 | 75.4835 | 667,525,230 | 2024-11-30 |
| 211 | 2024-12-02 | 503,873,228 | 0 | 75.4838 | 667,525,230 | 2024-11-30 |
| 212 | 2024-11-29 | 503,873,228 | 31 | 75.4838 | 667,525,230 | 2024-10-31 |
| 213 | 2024-11-28 | 503,873,197 | 2,000 | 75.4838 | 667,525,230 | 2024-10-31 |
| 214 | 2024-11-27 | 503,871,197 | 0 | 75.4835 | 667,525,230 | 2024-10-31 |
| 215 | 2024-11-26 | 503,871,197 | 2,000 | 75.4835 | 667,525,230 | 2024-10-31 |
| 216 | 2024-11-25 | 503,869,197 | 0 | 75.4832 | 667,525,230 | 2024-10-31 |
| 217 | 2024-11-22 | 503,869,197 | 0 | 75.4832 | 667,525,230 | 2024-10-31 |
| 218 | 2024-11-21 | 503,869,197 | 2,000 | 75.4832 | 667,525,230 | 2024-10-31 |
| 219 | 2024-11-20 | 503,867,197 | -10,000 | 75.4829 | 667,525,230 | 2024-10-31 |
| 220 | 2024-11-19 | 503,877,197 | -10,000 | 75.4844 | 667,525,230 | 2024-10-31 |
| 221 | 2024-11-18 | 503,887,197 | 0 | 75.4859 | 667,525,230 | 2024-10-31 |
| 222 | 2024-11-15 | 503,887,197 | -48,000 | 75.4859 | 667,525,230 | 2024-10-31 |
| 223 | 2024-11-14 | 503,935,197 | -3,200 | 75.4931 | 667,525,230 | 2024-10-31 |
| 224 | 2024-11-13 | 503,938,397 | 0 | 75.4935 | 667,525,230 | 2024-10-31 |
| 225 | 2024-11-12 | 503,938,397 | 0 | 75.4935 | 667,525,230 | 2024-10-31 |
| 226 | 2024-11-11 | 503,938,397 | -2,000 | 75.4935 | 667,525,230 | 2024-10-31 |
| 227 | 2024-11-08 | 503,940,397 | 400 | 75.4938 | 667,525,230 | 2024-10-31 |
| 228 | 2024-11-07 | 503,939,997 | -26,000 | 75.4938 | 667,525,230 | 2024-10-31 |
| 229 | 2024-11-06 | 503,965,997 | -124,000 | 75.4977 | 667,525,230 | 2024-10-31 |
| 230 | 2024-11-05 | 504,089,997 | -18,000 | 75.5162 | 667,525,230 | 2024-10-31 |
| 231 | 2024-11-04 | 504,107,997 | -114,000 | 75.5189 | 667,525,230 | 2024-10-31 |
| 232 | 2024-11-01 | 504,221,997 | 0 | 75.5360 | 667,525,230 | 2024-10-31 |
| 233 | 2024-10-31 | 504,221,997 | 2,000 | 75.5360 | 667,525,230 | 2024-10-31 |
| 234 | 2024-10-30 | 504,219,997 | 4,000 | 75.5357 | 667,525,230 | 2024-09-30 |
| 235 | 2024-10-29 | 504,215,997 | 16,050 | 75.5351 | 667,525,230 | 2024-09-30 |
| 236 | 2024-10-28 | 504,199,947 | 0 | 75.5327 | 667,525,230 | 2024-09-30 |
| 237 | 2024-10-25 | 504,199,947 | -6,000 | 75.5327 | 667,525,230 | 2024-09-30 |
| 238 | 2024-10-24 | 504,205,947 | 52,000 | 75.5336 | 667,525,230 | 2024-09-30 |
| 239 | 2024-10-23 | 504,153,947 | 2,000 | 75.5258 | 667,525,230 | 2024-09-30 |
| 240 | 2024-10-22 | 504,151,947 | 0 | 75.5255 | 667,525,230 | 2024-09-30 |
| 241 | 2024-10-21 | 504,151,947 | 0 | 75.5255 | 667,525,230 | 2024-09-30 |
| 242 | 2024-10-18 | 504,151,947 | 1,212 | 75.5255 | 667,525,230 | 2024-09-30 |
| 243 | 2024-10-17 | 504,150,735 | -28,000 | 75.5253 | 667,525,230 | 2024-09-30 |
| 244 | 2024-10-16 | 504,178,735 | 16,000 | 75.5295 | 667,525,230 | 2024-09-30 |
| 245 | 2024-10-15 | 504,162,735 | -2,000 | 75.5271 | 667,525,230 | 2024-09-30 |
| 246 | 2024-10-14 | 504,164,735 | 8,000 | 75.5274 | 667,525,230 | 2024-09-30 |
| 247 | 2024-10-10 | 504,156,735 | 2,000 | 75.5262 | 667,525,230 | 2024-09-30 |
| 248 | 2024-10-09 | 504,154,735 | -10,000 | 75.5259 | 667,525,230 | 2024-09-30 |
| 249 | 2024-10-08 | 504,164,735 | 5,600 | 75.5274 | 667,525,230 | 2024-09-30 |
| 250 | 2024-10-07 | 504,159,135 | 1,600 | 75.5266 | 667,525,230 | 2024-09-30 |
| 251 | 2024-10-04 | 504,157,535 | -14,000 | 75.5264 | 667,525,230 | 2024-09-30 |
| 252 | 2024-10-03 | 504,171,535 | 400 | 75.5285 | 667,525,230 | 2024-09-30 |
| 253 | 2024-10-02 | 504,171,135 | 0 | 75.5284 | 667,525,230 | 2024-09-30 |
| 254 | 2024-09-30 | 504,171,135 | 0 | 75.5284 | 667,525,230 | 2024-09-30 |
| 255 | 2024-09-27 | 504,171,135 | 0 | 75.5284 | 667,525,230 | 2024-08-31 |
| 256 | 2024-09-26 | 504,171,135 | 0 | 75.5284 | 667,525,230 | 2024-08-31 |
| 257 | 2024-09-25 | 504,171,135 | 2,000 | 75.5284 | 667,525,230 | 2024-08-31 |
| 258 | 2024-09-24 | 504,169,135 | 0 | 75.5281 | 667,525,230 | 2024-08-31 |
| 259 | 2024-09-23 | 504,169,135 | 2,000 | 75.5281 | 667,525,230 | 2024-08-31 |
| 260 | 2024-09-20 | 504,167,135 | 0 | 75.5278 | 667,525,230 | 2024-08-31 |
| 261 | 2024-09-19 | 504,167,135 | 0 | 75.5278 | 667,525,230 | 2024-08-31 |
| 262 | 2024-09-17 | 504,167,135 | 228,000 | 75.5278 | 667,525,230 | 2024-08-31 |
| 263 | 2024-09-16 | 503,939,135 | 0 | 75.4936 | 667,525,230 | 2024-08-31 |
| 264 | 2024-09-13 | 503,939,135 | 0 | 75.4936 | 667,525,230 | 2024-08-31 |
| 265 | 2024-09-12 | 503,939,135 | 0 | 75.4936 | 667,525,230 | 2024-08-31 |
| 266 | 2024-09-11 | 503,939,135 | 0 | 75.4936 | 667,525,230 | 2024-08-31 |
| 267 | 2024-09-10 | 503,939,135 | 0 | 75.4936 | 667,525,230 | 2024-08-31 |
| 268 | 2024-09-09 | 503,939,135 | 0 | 75.4936 | 667,525,230 | 2024-08-31 |
| 269 | 2024-09-05 | 503,939,135 | 22,000 | 75.4936 | 667,525,230 | 2024-08-31 |
| 270 | 2024-09-04 | 503,917,135 | 0 | 75.4904 | 667,525,230 | 2024-08-31 |
| 271 | 2024-09-03 | 503,917,135 | 2,000 | 75.4904 | 667,525,230 | 2024-08-31 |
| 272 | 2024-09-02 | 503,915,135 | 0 | 75.4901 | 667,525,230 | 2024-08-31 |
| 273 | 2024-08-30 | 503,915,135 | 4,000 | 75.4901 | 667,525,230 | 2024-07-31 |
| 274 | 2024-08-29 | 503,911,135 | 0 | 75.4895 | 667,525,230 | 2024-07-31 |
| 275 | 2024-08-28 | 503,911,135 | -12,000 | 75.4895 | 667,525,230 | 2024-07-31 |
| 276 | 2024-08-27 | 503,923,135 | 0 | 75.4912 | 667,525,230 | 2024-07-31 |
| 277 | 2024-08-26 | 503,923,135 | -12,000 | 75.4912 | 667,525,230 | 2024-07-31 |
| 278 | 2024-08-23 | 503,935,135 | 0 | 75.4930 | 667,525,230 | 2024-07-31 |
| 279 | 2024-08-22 | 503,935,135 | 2,000 | 75.4930 | 667,525,230 | 2024-07-31 |
| 280 | 2024-08-21 | 503,933,135 | 0 | 75.4927 | 667,525,230 | 2024-07-31 |
| 281 | 2024-08-20 | 503,933,135 | 12,000 | 75.4927 | 667,525,230 | 2024-07-31 |
| 282 | 2024-08-19 | 503,921,135 | -8,000 | 75.4909 | 667,525,230 | 2024-07-31 |
| 283 | 2024-08-16 | 503,929,135 | 6,000 | 75.4921 | 667,525,230 | 2024-07-31 |
| 284 | 2024-08-15 | 503,923,135 | 0 | 75.4912 | 667,525,230 | 2024-07-31 |
| 285 | 2024-08-14 | 503,923,135 | 0 | 75.4912 | 667,525,230 | 2024-07-31 |
| 286 | 2024-08-13 | 503,923,135 | 0 | 75.4912 | 667,525,230 | 2024-07-31 |
| 287 | 2024-08-12 | 503,923,135 | 0 | 75.4912 | 667,525,230 | 2024-07-31 |
| 288 | 2024-08-09 | 503,923,135 | 0 | 75.4912 | 667,525,230 | 2024-07-31 |
| 289 | 2024-08-08 | 503,923,135 | 0 | 75.4912 | 667,525,230 | 2024-07-31 |
| 290 | 2024-08-07 | 503,923,135 | 0 | 75.4912 | 667,525,230 | 2024-07-31 |
| 291 | 2024-08-06 | 503,923,135 | 0 | 75.4912 | 667,525,230 | 2024-07-31 |
| 292 | 2024-08-05 | 503,923,135 | 8,000 | 75.4912 | 667,525,230 | 2024-07-31 |
| 293 | 2024-08-02 | 503,915,135 | -28,000 | 75.4901 | 667,525,230 | 2024-07-31 |
| 294 | 2024-08-01 | 503,943,135 | 0 | 75.4942 | 667,525,230 | 2024-07-31 |
| 295 | 2024-07-31 | 503,943,135 | 0 | 75.4942 | 667,525,230 | 2024-07-31 |
| 296 | 2024-07-30 | 503,943,135 | 0 | 75.4942 | 667,525,230 | 2024-06-30 |
| 297 | 2024-07-29 | 503,943,135 | 0 | 75.4942 | 667,525,230 | 2024-06-30 |
| 298 | 2024-07-26 | 503,943,135 | 0 | 75.4942 | 667,525,230 | 2024-06-30 |
| 299 | 2024-07-25 | 503,943,135 | 0 | 75.4942 | 667,525,230 | 2024-06-30 |
| 300 | 2024-07-24 | 503,943,135 | 0 | 75.4942 | 667,525,230 | 2024-06-30 |
| 301 | 2024-07-23 | 503,943,135 | -26,000 | 75.4942 | 667,525,230 | 2024-06-30 |
| 302 | 2024-07-22 | 503,969,135 | 0 | 75.4981 | 667,525,230 | 2024-06-30 |
| 303 | 2024-07-19 | 503,969,135 | 0 | 75.4981 | 667,525,230 | 2024-06-30 |
| 304 | 2024-07-18 | 503,969,135 | 0 | 75.4981 | 667,525,230 | 2024-06-30 |
| 305 | 2024-07-17 | 503,969,135 | 0 | 75.4981 | 667,525,230 | 2024-06-30 |
| 306 | 2024-07-16 | 503,969,135 | -34,000 | 75.4981 | 667,525,230 | 2024-06-30 |
| 307 | 2024-07-15 | 504,003,135 | 0 | 75.5032 | 667,525,230 | 2024-06-30 |
| 308 | 2024-07-12 | 504,003,135 | 0 | 75.5032 | 667,525,230 | 2024-06-30 |
| 309 | 2024-07-11 | 504,003,135 | 0 | 75.5032 | 667,525,230 | 2024-06-30 |
| 310 | 2024-07-10 | 504,003,135 | 0 | 75.5032 | 667,525,230 | 2024-06-30 |
| 311 | 2024-07-09 | 504,003,135 | 0 | 75.5032 | 667,525,230 | 2024-06-30 |
| 312 | 2024-07-08 | 504,003,135 | 0 | 75.5032 | 667,525,230 | 2024-06-30 |
| 313 | 2024-07-05 | 504,003,135 | 0 | 75.5032 | 667,525,230 | 2024-06-30 |
| 314 | 2024-07-04 | 504,003,135 | 54,800 | 75.5032 | 667,525,230 | 2024-06-30 |
| 315 | 2024-07-03 | 503,948,335 | 0 | 75.4950 | 667,525,230 | 2024-06-30 |
| 316 | 2024-07-02 | 503,948,335 | 0 | 75.4950 | 667,525,230 | 2024-06-30 |
| 317 | 2024-06-28 | 503,948,335 | 0 | 75.4950 | 667,525,230 | 2024-05-31 |
| 318 | 2024-06-27 | 503,948,335 | 0 | 75.4950 | 667,525,230 | 2024-05-31 |
| 319 | 2024-06-26 | 503,948,335 | 0 | 75.4950 | 667,525,230 | 2024-05-31 |
| 320 | 2024-06-25 | 503,948,335 | 0 | 75.4950 | 667,525,230 | 2024-05-31 |
| 321 | 2024-06-24 | 503,948,335 | 0 | 75.4950 | 667,525,230 | 2024-05-31 |
| 322 | 2024-06-21 | 503,948,335 | 0 | 75.4950 | 667,525,230 | 2024-05-31 |
| 323 | 2024-06-20 | 503,948,335 | -20,000 | 75.4950 | 667,525,230 | 2024-05-31 |
| 324 | 2024-06-19 | 503,968,335 | 0 | 75.4980 | 667,525,230 | 2024-05-31 |
| 325 | 2024-06-18 | 503,968,335 | -120 | 75.4980 | 667,525,230 | 2024-05-31 |
| 326 | 2024-06-17 | 503,968,455 | 0 | 75.4980 | 667,525,230 | 2024-05-31 |
| 327 | 2024-06-14 | 503,968,455 | 0 | 75.4980 | 667,525,230 | 2024-05-31 |
| 328 | 2024-06-13 | 503,968,455 | 0 | 75.4980 | 667,525,230 | 2024-05-31 |
| 329 | 2024-06-12 | 503,968,455 | 0 | 75.4980 | 667,525,230 | 2024-05-31 |
| 330 | 2024-06-11 | 503,968,455 | -74,482 | 75.4980 | 667,525,230 | 2024-05-31 |
| 331 | 2024-06-07 | 504,042,937 | 0 | 75.5092 | 667,525,230 | 2024-05-31 |
| 332 | 2024-06-06 | 504,042,937 | -20,000 | 75.5092 | 667,525,230 | 2024-05-31 |
| 333 | 2024-06-05 | 504,062,937 | 0 | 75.5122 | 667,525,230 | 2024-05-31 |
| 334 | 2024-06-04 | 504,062,937 | 0 | 75.5122 | 667,525,230 | 2024-05-31 |
| 335 | 2024-06-03 | 504,062,937 | 0 | 75.5122 | 667,525,230 | 2024-05-31 |
| 336 | 2024-05-31 | 504,062,937 | 0 | 75.5122 | 667,525,230 | 2024-05-31 |
| 337 | 2024-05-30 | 504,062,937 | 0 | 75.5122 | 667,525,230 | 2024-04-30 |
| 338 | 2024-05-29 | 504,062,937 | 0 | 75.5122 | 667,525,230 | 2024-04-30 |
| 339 | 2024-05-28 | 504,062,937 | 0 | 75.5122 | 667,525,230 | 2024-04-30 |
| 340 | 2024-05-27 | 504,062,937 | 0 | 75.5122 | 667,525,230 | 2024-04-30 |
| 341 | 2024-05-24 | 504,062,937 | 0 | 75.5122 | 667,525,230 | 2024-04-30 |
| 342 | 2024-05-23 | 504,062,937 | 0 | 75.5122 | 667,525,230 | 2024-04-30 |
| 343 | 2024-05-22 | 504,062,937 | 2,000 | 75.5122 | 667,525,230 | 2024-04-30 |
| 344 | 2024-05-21 | 504,060,937 | -12,000 | 75.5119 | 667,525,230 | 2024-04-30 |
| 345 | 2024-05-20 | 504,072,937 | 0 | 75.5137 | 667,525,230 | 2024-04-30 |
| 346 | 2024-05-17 | 504,072,937 | 0 | 75.5137 | 667,525,230 | 2024-04-30 |
| 347 | 2024-05-16 | 504,072,937 | -4,000 | 75.5137 | 667,525,230 | 2024-04-30 |
| 348 | 2024-05-14 | 504,076,937 | 0 | 75.5143 | 667,525,230 | 2024-04-30 |
| 349 | 2024-05-13 | 504,076,937 | -60,000 | 75.5143 | 667,525,230 | 2024-04-30 |
| 350 | 2024-05-10 | 504,136,937 | 0 | 75.5233 | 667,525,230 | 2024-04-30 |
| 351 | 2024-05-09 | 504,136,937 | 0 | 75.5233 | 667,525,230 | 2024-04-30 |
| 352 | 2024-05-08 | 504,136,937 | 0 | 75.5233 | 667,525,230 | 2024-04-30 |
| 353 | 2024-05-07 | 504,136,937 | 0 | 75.5233 | 667,525,230 | 2024-04-30 |
| 354 | 2024-05-06 | 504,136,937 | -46,000 | 75.5233 | 667,525,230 | 2024-04-30 |
| 355 | 2024-05-03 | 504,182,937 | 88,000 | 75.5302 | 667,525,230 | 2024-04-30 |
| 356 | 2024-05-02 | 504,094,937 | 0 | 75.5170 | 667,525,230 | 2024-04-30 |
| 357 | 2024-04-30 | 504,094,937 | 0 | 75.5170 | 667,525,230 | 2024-04-30 |
| 358 | 2024-04-29 | 504,094,937 | 0 | 75.5170 | 667,525,230 | 2024-03-31 |
| 359 | 2024-04-26 | 504,094,937 | 0 | 75.5170 | 667,525,230 | 2024-03-31 |
| 360 | 2024-04-25 | 504,094,937 | 0 | 75.5170 | 667,525,230 | 2024-03-31 |
| 361 | 2024-04-24 | 504,094,937 | 0 | 75.5170 | 667,525,230 | 2024-03-31 |
| 362 | 2024-04-23 | 504,094,937 | 0 | 75.5170 | 667,525,230 | 2024-03-31 |
| 363 | 2024-04-22 | 504,094,937 | 0 | 75.5170 | 667,525,230 | 2024-03-31 |
| 364 | 2024-04-19 | 504,094,937 | 0 | 75.5170 | 667,525,230 | 2024-03-31 |
| 365 | 2024-04-18 | 504,094,937 | 0 | 75.5170 | 667,525,230 | 2024-03-31 |
| 366 | 2024-04-17 | 504,094,937 | 0 | 75.5170 | 667,525,230 | 2024-03-31 |
| 367 | 2024-04-16 | 504,094,937 | 0 | 75.5170 | 667,525,230 | 2024-03-31 |
| 368 | 2024-04-15 | 504,094,937 | 0 | 75.5170 | 667,525,230 | 2024-03-31 |
| 369 | 2024-04-12 | 504,094,937 | 0 | 75.5170 | 667,525,230 | 2024-03-31 |
| 370 | 2024-04-11 | 504,094,937 | 0 | 75.5170 | 667,525,230 | 2024-03-31 |
| 371 | 2024-04-10 | 504,094,937 | 0 | 75.5170 | 667,525,230 | 2024-03-31 |
| 372 | 2024-04-09 | 504,094,937 | 0 | 75.5170 | 667,525,230 | 2024-03-31 |
| 373 | 2024-04-08 | 504,094,937 | 0 | 75.5170 | 667,525,230 | 2024-03-31 |
| 374 | 2024-04-05 | 504,094,937 | 0 | 75.5170 | 667,525,230 | 2024-03-31 |
| 375 | 2024-04-03 | 504,094,937 | -1,000 | 75.5170 | 667,525,230 | 2024-03-31 |
| 376 | 2024-04-02 | 504,095,937 | 0 | 75.5171 | 667,525,230 | 2024-03-31 |
| 377 | 2024-03-28 | 504,095,937 | 0 | 75.5171 | 667,525,230 | 2024-02-29 |
| 378 | 2024-03-27 | 504,095,937 | 0 | 75.5171 | 667,525,230 | 2024-02-29 |
| 379 | 2024-03-26 | 504,095,937 | 2,000 | 75.5171 | 667,525,230 | 2024-02-29 |
| 380 | 2024-03-25 | 504,093,937 | 0 | 75.5168 | 667,525,230 | 2024-02-29 |
| 381 | 2024-03-22 | 504,093,937 | 12,000 | 75.5168 | 667,525,230 | 2024-02-29 |
| 382 | 2024-03-21 | 504,081,937 | 0 | 75.5150 | 667,525,230 | 2024-02-29 |
| 383 | 2024-03-20 | 504,081,937 | -2,000 | 75.5150 | 667,525,230 | 2024-02-29 |
| 384 | 2024-03-19 | 504,083,937 | 0 | 75.5153 | 667,525,230 | 2024-02-29 |
| 385 | 2024-03-18 | 504,083,937 | -24,000 | 75.5153 | 667,525,230 | 2024-02-29 |
| 386 | 2024-03-15 | 504,107,937 | 4,000 | 75.5189 | 667,525,230 | 2024-02-29 |
| 387 | 2024-03-14 | 504,103,937 | 0 | 75.5183 | 667,525,230 | 2024-02-29 |
| 388 | 2024-03-13 | 504,103,937 | -2,000 | 75.5183 | 667,525,230 | 2024-02-29 |
| 389 | 2024-03-12 | 504,105,937 | -10,000 | 75.5186 | 667,525,230 | 2024-02-29 |
| 390 | 2024-03-11 | 504,115,937 | 62,000 | 75.5201 | 667,525,230 | 2024-02-29 |
| 391 | 2024-03-08 | 504,053,937 | 0 | 75.5108 | 667,525,230 | 2024-02-29 |
| 392 | 2024-03-07 | 504,053,937 | -62,000 | 75.5108 | 667,525,230 | 2024-02-29 |
| 393 | 2024-03-06 | 504,115,937 | 0 | 75.5201 | 667,525,230 | 2024-02-29 |
| 394 | 2024-03-05 | 504,115,937 | 38,000 | 75.5201 | 667,525,230 | 2024-02-29 |
| 395 | 2024-03-04 | 504,077,937 | 0 | 75.5144 | 667,525,230 | 2024-02-29 |
| 396 | 2024-03-01 | 504,077,937 | 2,000 | 75.5144 | 667,525,230 | 2024-02-29 |
| 397 | 2024-02-29 | 504,075,937 | 0 | 75.5141 | 667,525,230 | 2024-02-29 |
| 398 | 2024-02-28 | 504,075,937 | 0 | 75.5141 | 667,525,230 | 2024-01-31 |
| 399 | 2024-02-27 | 504,075,937 | -34,000 | 75.5141 | 667,525,230 | 2024-01-31 |
| 400 | 2024-02-26 | 504,109,937 | -42,000 | 75.5192 | 667,525,230 | 2024-01-31 |
| 401 | 2024-02-23 | 504,151,937 | -14,000 | 75.5255 | 667,525,230 | 2024-01-31 |
| 402 | 2024-02-22 | 504,165,937 | -20,000 | 75.5276 | 667,525,230 | 2024-01-31 |
| 403 | 2024-02-21 | 504,185,937 | -50,000 | 75.5306 | 667,525,230 | 2024-01-31 |
| 404 | 2024-02-20 | 504,235,937 | -2,000 | 75.5381 | 667,525,230 | 2024-01-31 |
| 405 | 2024-02-19 | 504,237,937 | 0 | 75.5384 | 667,525,230 | 2024-01-31 |
| 406 | 2024-02-16 | 504,237,937 | 0 | 75.5384 | 667,525,230 | 2024-01-31 |
| 407 | 2024-02-15 | 504,237,937 | 0 | 75.5384 | 667,525,230 | 2024-01-31 |
| 408 | 2024-02-14 | 504,237,937 | 0 | 75.5384 | 667,525,230 | 2024-01-31 |
| 409 | 2024-02-09 | 504,237,937 | 0 | 75.5384 | 667,525,230 | 2024-01-31 |
| 410 | 2024-02-08 | 504,237,937 | -14,000 | 75.5384 | 667,525,230 | 2024-01-31 |
| 411 | 2024-02-07 | 504,251,937 | -28,000 | 75.5405 | 667,525,230 | 2024-01-31 |
| 412 | 2024-02-06 | 504,279,937 | -32,000 | 75.5447 | 667,525,230 | 2024-01-31 |
| 413 | 2024-02-05 | 504,311,937 | 0 | 75.5495 | 667,525,230 | 2024-01-31 |
| 414 | 2024-02-02 | 504,311,937 | -16,000 | 75.5495 | 667,525,230 | 2024-01-31 |
| 415 | 2024-02-01 | 504,327,937 | 0 | 75.5519 | 667,525,230 | 2024-01-31 |
| 416 | 2024-01-31 | 504,327,937 | 0 | 75.5519 | 667,525,230 | 2024-01-31 |
| 417 | 2024-01-30 | 504,327,937 | -22,000 | 75.5519 | 667,525,230 | 2023-12-31 |
| 418 | 2024-01-29 | 504,349,937 | 0 | 75.5552 | 667,525,230 | 2023-12-31 |
| 419 | 2024-01-26 | 504,349,937 | 4,000 | 75.5552 | 667,525,230 | 2023-12-31 |
| 420 | 2024-01-25 | 504,345,937 | 28,000 | 75.5546 | 667,525,230 | 2023-12-31 |
| 421 | 2024-01-24 | 504,317,937 | 0 | 75.5504 | 667,525,230 | 2023-12-31 |
| 422 | 2024-01-23 | 504,317,937 | 0 | 75.5504 | 667,525,230 | 2023-12-31 |
| 423 | 2024-01-22 | 504,317,937 | 0 | 75.5504 | 667,525,230 | 2023-12-31 |
| 424 | 2024-01-19 | 504,317,937 | 0 | 75.5504 | 667,525,230 | 2023-12-31 |
| 425 | 2024-01-18 | 504,317,937 | 0 | 75.5504 | 667,525,230 | 2023-12-31 |
| 426 | 2024-01-17 | 504,317,937 | 0 | 75.5504 | 667,525,230 | 2023-12-31 |
| 427 | 2024-01-16 | 504,317,937 | 0 | 75.5504 | 667,525,230 | 2023-12-31 |
| 428 | 2024-01-15 | 504,317,937 | -600 | 75.5504 | 667,525,230 | 2023-12-31 |
| 429 | 2024-01-12 | 504,318,537 | 0 | 75.5505 | 667,525,230 | 2023-12-31 |
| 430 | 2024-01-11 | 504,318,537 | 0 | 75.5505 | 667,525,230 | 2023-12-31 |
| 431 | 2024-01-10 | 504,318,537 | 0 | 75.5505 | 667,525,230 | 2023-12-31 |
| 432 | 2024-01-09 | 504,318,537 | 44,000 | 75.5505 | 667,525,230 | 2023-12-31 |
| 433 | 2024-01-08 | 504,274,537 | -66,000 | 75.5439 | 667,525,230 | 2023-12-31 |
| 434 | 2024-01-05 | 504,340,537 | 80,000 | 75.5538 | 667,525,230 | 2023-12-31 |
| 435 | 2024-01-04 | 504,260,537 | -2,000 | 75.5418 | 667,525,230 | 2023-12-31 |
| 436 | 2024-01-03 | 504,262,537 | 0 | 75.5421 | 667,525,230 | 2023-12-31 |
| 437 | 2024-01-02 | 504,262,537 | 0 | 75.5421 | 667,525,230 | 2023-12-31 |
| 438 | 2023-12-29 | 504,262,537 | 4,200 | 75.5421 | 667,525,230 | 2023-11-30 |
| 439 | 2023-12-28 | 504,258,337 | 0 | 75.5415 | 667,525,230 | 2023-11-30 |
| 440 | 2023-12-27 | 504,258,337 | 0 | 75.5415 | 667,525,230 | 2023-11-30 |
| 441 | 2023-12-22 | 504,258,337 | 0 | 75.5415 | 667,525,230 | 2023-11-30 |
| 442 | 2023-12-21 | 504,258,337 | 0 | 75.5415 | 667,525,230 | 2023-11-30 |
| 443 | 2023-12-20 | 504,258,337 | 0 | 75.5415 | 667,525,230 | 2023-11-30 |
| 444 | 2023-12-19 | 504,258,337 | -82,000 | 75.5415 | 667,525,230 | 2023-11-30 |
| 445 | 2023-12-18 | 504,340,337 | 0 | 75.5537 | 667,525,230 | 2023-11-30 |
| 446 | 2023-12-15 | 504,340,337 | 2,000 | 75.5537 | 667,525,230 | 2023-11-30 |
| 447 | 2023-12-14 | 504,338,337 | 0 | 75.5534 | 667,525,230 | 2023-11-30 |
| 448 | 2023-12-13 | 504,338,337 | 0 | 75.5534 | 667,525,230 | 2023-11-30 |
| 449 | 2023-12-12 | 504,338,337 | 4,000 | 75.5534 | 667,525,230 | 2023-11-30 |
| 450 | 2023-12-11 | 504,334,337 | 0 | 75.5529 | 667,525,230 | 2023-11-30 |
| 451 | 2023-12-08 | 504,334,337 | 0 | 75.5529 | 667,525,230 | 2023-11-30 |
| 452 | 2023-12-07 | 504,334,337 | -82,000 | 75.5529 | 667,525,230 | 2023-11-30 |
| 453 | 2023-12-06 | 504,416,337 | 0 | 75.5651 | 667,525,230 | 2023-11-30 |
| 454 | 2023-12-05 | 504,416,337 | 2,000 | 75.5651 | 667,525,230 | 2023-11-30 |
| 455 | 2023-12-04 | 504,414,337 | -14,000 | 75.5648 | 667,525,230 | 2023-11-30 |
| 456 | 2023-12-01 | 504,428,337 | -14,000 | 75.5669 | 667,525,230 | 2023-11-30 |
| 457 | 2023-11-30 | 504,442,337 | -10,000 | 75.5690 | 667,525,230 | 2023-11-30 |
| 458 | 2023-11-29 | 504,452,337 | 2,000 | 75.5705 | 667,525,230 | 2023-10-31 |
| 459 | 2023-11-28 | 504,450,337 | 0 | 75.5702 | 667,525,230 | 2023-10-31 |
| 460 | 2023-11-27 | 504,450,337 | -6,000 | 75.5702 | 667,525,230 | 2023-10-31 |
| 461 | 2023-11-24 | 504,456,337 | -32,000 | 75.5711 | 667,525,230 | 2023-10-31 |
| 462 | 2023-11-23 | 504,488,337 | -36,000 | 75.5759 | 667,525,230 | 2023-10-31 |
| 463 | 2023-11-22 | 504,524,337 | 0 | 75.5813 | 667,525,230 | 2023-10-31 |
| 464 | 2023-11-21 | 504,524,337 | -14,000 | 75.5813 | 667,525,230 | 2023-10-31 |
| 465 | 2023-11-20 | 504,538,337 | -20,000 | 75.5834 | 667,525,230 | 2023-10-31 |
| 466 | 2023-11-17 | 504,558,337 | 0 | 75.5864 | 667,525,230 | 2023-10-31 |
| 467 | 2023-11-16 | 504,558,337 | 0 | 75.5864 | 667,525,230 | 2023-10-31 |
| 468 | 2023-11-15 | 504,558,337 | 0 | 75.5864 | 667,525,230 | 2023-10-31 |
| 469 | 2023-11-14 | 504,558,337 | 0 | 75.5864 | 667,525,230 | 2023-10-31 |
| 470 | 2023-11-13 | 504,558,337 | 6,000 | 75.5864 | 667,525,230 | 2023-10-31 |
| 471 | 2023-11-10 | 504,552,337 | 0 | 75.5855 | 667,525,230 | 2023-10-31 |
| 472 | 2023-11-09 | 504,552,337 | 0 | 75.5855 | 667,525,230 | 2023-10-31 |
| 473 | 2023-11-08 | 504,552,337 | 0 | 75.5855 | 667,525,230 | 2023-10-31 |
| 474 | 2023-11-07 | 504,552,337 | 0 | 75.5855 | 667,525,230 | 2023-10-31 |
| 475 | 2023-11-06 | 504,552,337 | 2,400 | 75.5855 | 667,525,230 | 2023-10-31 |
| 476 | 2023-11-03 | 504,549,937 | -12,000 | 75.5851 | 667,525,230 | 2023-10-31 |
| 477 | 2023-11-02 | 504,561,937 | -50 | 75.5869 | 667,525,230 | 2023-10-31 |
| 478 | 2023-11-01 | 504,561,987 | 4,000 | 75.5870 | 667,525,230 | 2023-10-31 |
| 479 | 2023-10-31 | 504,557,987 | 0 | 75.5864 | 667,525,230 | 2023-10-31 |
| 480 | 2023-10-30 | 504,557,987 | 0 | 75.5864 | 667,525,230 | 2023-09-30 |
| 481 | 2023-10-27 | 504,557,987 | 0 | 75.5864 | 667,525,230 | 2023-09-30 |
| 482 | 2023-10-26 | 504,557,987 | 0 | 75.5864 | 667,525,230 | 2023-09-30 |
| 483 | 2023-10-25 | 504,557,987 | 4,412 | 75.5864 | 667,525,230 | 2023-09-30 |
| 484 | 2023-10-24 | 504,553,575 | 4,800 | 75.5857 | 667,525,230 | 2023-09-30 |
| 485 | 2023-10-20 | 504,548,775 | -6,000 | 75.5850 | 667,525,230 | 2023-09-30 |
| 486 | 2023-10-19 | 504,554,775 | 0 | 75.5859 | 667,525,230 | 2023-09-30 |
| 487 | 2023-10-18 | 504,554,775 | 0 | 75.5859 | 667,525,230 | 2023-09-30 |
| 488 | 2023-10-17 | 504,554,775 | 0 | 75.5859 | 667,525,230 | 2023-09-30 |
| 489 | 2023-10-16 | 504,554,775 | 0 | 75.5859 | 667,525,230 | 2023-09-30 |
| 490 | 2023-10-13 | 504,554,775 | 0 | 75.5859 | 667,525,230 | 2023-09-30 |
| 491 | 2023-10-12 | 504,554,775 | 0 | 75.5859 | 667,525,230 | 2023-09-30 |
| 492 | 2023-10-11 | 504,554,775 | 2,000 | 75.5859 | 667,525,230 | 2023-09-30 |
| 493 | 2023-10-10 | 504,552,775 | 0 | 75.5856 | 667,525,230 | 2023-09-30 |
| 494 | 2023-10-09 | 504,552,775 | 0 | 75.5856 | 667,525,230 | 2023-09-30 |
| 495 | 2023-10-06 | 504,552,775 | -156,000 | 75.5856 | 667,525,230 | 2023-09-30 |
| 496 | 2023-10-05 | 504,708,775 | -22,000 | 75.6089 | 667,525,230 | 2023-09-30 |
| 497 | 2023-10-04 | 504,730,775 | -14,000 | 75.6122 | 667,525,230 | 2023-09-30 |
| 498 | 2023-10-03 | 504,744,775 | 0 | 75.6143 | 667,525,230 | 2023-09-30 |
| 499 | 2023-09-29 | 504,744,775 | 0 | 75.6143 | 667,525,230 | 2023-08-31 |
| 500 | 2023-09-28 | 504,744,775 | 4,000 | 75.6143 | 667,525,230 | 2023-08-31 |
| 501 | 2023-09-27 | 504,740,775 | 0 | 75.6137 | 667,525,230 | 2023-08-31 |
| 502 | 2023-09-26 | 504,740,775 | 0 | 75.6137 | 667,525,230 | 2023-08-31 |
| 503 | 2023-09-25 | 504,740,775 | 2,000 | 75.6137 | 667,525,230 | 2023-08-31 |
| 504 | 2023-09-22 | 504,738,775 | 2,000 | 75.6134 | 667,525,230 | 2023-08-31 |
| 505 | 2023-09-21 | 504,736,775 | 0 | 75.6131 | 667,525,230 | 2023-08-31 |
| 506 | 2023-09-20 | 504,736,775 | 0 | 75.6131 | 667,525,230 | 2023-08-31 |
| 507 | 2023-09-19 | 504,736,775 | 0 | 75.6131 | 667,525,230 | 2023-08-31 |
| 508 | 2023-09-18 | 504,736,775 | 0 | 75.6131 | 667,525,230 | 2023-08-31 |
| 509 | 2023-09-15 | 504,736,775 | 0 | 75.6131 | 667,525,230 | 2023-08-31 |
| 510 | 2023-09-14 | 504,736,775 | 0 | 75.6131 | 667,525,230 | 2023-08-31 |
| 511 | 2023-09-13 | 504,736,775 | 22,000 | 75.6131 | 667,525,230 | 2023-08-31 |
| 512 | 2023-09-12 | 504,714,775 | 0 | 75.6098 | 667,525,230 | 2023-08-31 |
| 513 | 2023-09-11 | 504,714,775 | 0 | 75.6098 | 667,525,230 | 2023-08-31 |
| 514 | 2023-09-07 | 504,714,775 | 0 | 75.6098 | 667,525,230 | 2023-08-31 |
| 515 | 2023-09-06 | 504,714,775 | 4,000 | 75.6098 | 667,525,230 | 2023-08-31 |
| 516 | 2023-09-05 | 504,710,775 | 0 | 75.6092 | 667,525,230 | 2023-08-31 |
| 517 | 2023-09-04 | 504,710,775 | 0 | 75.6092 | 667,525,230 | 2023-08-31 |
| 518 | 2023-08-31 | 504,710,775 | 0 | 75.6092 | 667,525,230 | 2023-08-31 |
| 519 | 2023-08-30 | 504,710,775 | 0 | 75.6092 | 667,525,230 | 2023-07-31 |
| 520 | 2023-08-29 | 504,710,775 | 2,000 | 75.6092 | 667,525,230 | 2023-07-31 |
| 521 | 2023-08-28 | 504,708,775 | 0 | 75.6089 | 667,525,230 | 2023-07-31 |
| 522 | 2023-08-25 | 504,708,775 | 400 | 75.6089 | 667,525,230 | 2023-07-31 |
| 523 | 2023-08-24 | 504,708,375 | 0 | 75.6089 | 667,525,230 | 2023-07-31 |
| 524 | 2023-08-23 | 504,708,375 | 0 | 75.6089 | 667,525,230 | 2023-07-31 |
| 525 | 2023-08-22 | 504,708,375 | 0 | 75.6089 | 667,525,230 | 2023-07-31 |
| 526 | 2023-08-21 | 504,708,375 | 260,020 | 75.6089 | 667,525,230 | 2023-07-31 |
| 527 | 2023-08-18 | 504,448,355 | 0 | 75.5699 | 667,525,230 | 2023-07-31 |
| 528 | 2023-08-17 | 504,448,355 | 0 | 75.5699 | 667,525,230 | 2023-07-31 |
| 529 | 2023-08-16 | 504,448,355 | 0 | 75.5699 | 667,525,230 | 2023-07-31 |
| 530 | 2023-08-15 | 504,448,355 | 0 | 75.5699 | 667,525,230 | 2023-07-31 |
| 531 | 2023-08-14 | 504,448,355 | 0 | 75.5699 | 667,525,230 | 2023-07-31 |
| 532 | 2023-08-11 | 504,448,355 | 0 | 75.5699 | 667,525,230 | 2023-07-31 |
| 533 | 2023-08-10 | 504,448,355 | -12,000 | 75.5699 | 667,525,230 | 2023-07-31 |
| 534 | 2023-08-09 | 504,460,355 | 0 | 75.5717 | 667,525,230 | 2023-07-31 |
| 535 | 2023-08-08 | 504,460,355 | 12,000 | 75.5717 | 667,525,230 | 2023-07-31 |
| 536 | 2023-08-07 | 504,448,355 | 0 | 75.5699 | 667,525,230 | 2023-07-31 |
| 537 | 2023-08-04 | 504,448,355 | 8,000 | 75.5699 | 667,525,230 | 2023-07-31 |
| 538 | 2023-08-03 | 504,440,355 | 30,000 | 75.5687 | 667,525,230 | 2023-07-31 |
| 539 | 2023-08-02 | 504,410,355 | -24,000 | 75.5642 | 667,525,230 | 2023-07-31 |
| 540 | 2023-08-01 | 504,434,355 | 2,000 | 75.5678 | 667,525,230 | 2023-07-31 |
| 541 | 2023-07-31 | 504,432,355 | 0 | 75.5675 | 667,525,230 | 2023-07-31 |
| 542 | 2023-07-28 | 504,432,355 | 0 | 75.5675 | 667,525,230 | 2023-06-30 |
| 543 | 2023-07-27 | 504,432,355 | 0 | 75.5675 | 667,525,230 | 2023-06-30 |
| 544 | 2023-07-26 | 504,432,355 | 0 | 75.5675 | 667,525,230 | 2023-06-30 |
| 545 | 2023-07-25 | 504,432,355 | 0 | 75.5675 | 667,525,230 | 2023-06-30 |
| 546 | 2023-07-24 | 504,432,355 | -12,000 | 75.5675 | 667,525,230 | 2023-06-30 |
| 547 | 2023-07-21 | 504,444,355 | 0 | 75.5693 | 667,525,230 | 2023-06-30 |
| 548 | 2023-07-20 | 504,444,355 | 0 | 75.5693 | 667,525,230 | 2023-06-30 |
| 549 | 2023-07-19 | 504,444,355 | 0 | 75.5693 | 667,525,230 | 2023-06-30 |
| 550 | 2023-07-18 | 504,444,355 | 16,400 | 75.5693 | 667,525,230 | 2023-06-30 |
| 551 | 2023-07-14 | 504,427,955 | 0 | 75.5669 | 667,525,230 | 2023-06-30 |
| 552 | 2023-07-13 | 504,427,955 | -18 | 75.5669 | 667,525,230 | 2023-06-30 |
| 553 | 2023-07-12 | 504,427,973 | 0 | 75.5669 | 667,525,230 | 2023-06-30 |
| 554 | 2023-07-11 | 504,427,973 | -2,000 | 75.5669 | 667,525,230 | 2023-06-30 |
| 555 | 2023-07-10 | 504,429,973 | 2,000 | 75.5672 | 667,525,230 | 2023-06-30 |
| 556 | 2023-07-07 | 504,427,973 | 0 | 75.5669 | 667,525,230 | 2023-06-30 |
| 557 | 2023-07-06 | 504,427,973 | 0 | 75.5669 | 667,525,230 | 2023-06-30 |
| 558 | 2023-07-05 | 504,427,973 | 0 | 75.5669 | 667,525,230 | 2023-06-30 |
| 559 | 2023-07-04 | 504,427,973 | 0 | 75.5669 | 667,525,230 | 2023-06-30 |
| 560 | 2023-07-03 | 504,427,973 | -9,600 | 75.5669 | 667,525,230 | 2023-06-30 |
| 561 | 2023-06-30 | 504,437,573 | 0 | 75.5683 | 667,525,230 | 2023-06-30 |
| 562 | 2023-06-29 | 504,437,573 | 0 | 75.5683 | 667,525,230 | 2023-05-31 |
| 563 | 2023-06-28 | 504,437,573 | 0 | 75.5683 | 667,525,230 | 2023-05-31 |
| 564 | 2023-06-27 | 504,437,573 | -20,000 | 75.5683 | 667,525,230 | 2023-05-31 |
| 565 | 2023-06-26 | 504,457,573 | 0 | 75.5713 | 667,525,230 | 2023-05-31 |
| 566 | 2023-06-23 | 504,457,573 | 0 | 75.5713 | 667,525,230 | 2023-05-31 |
| 567 | 2023-06-21 | 504,457,573 | 0 | 75.5713 | 667,525,230 | 2023-05-31 |
| 568 | 2023-06-20 | 504,457,573 | 0 | 75.5713 | 667,525,230 | 2023-05-31 |
| 569 | 2023-06-19 | 504,457,573 | 0 | 75.5713 | 667,525,230 | 2023-05-31 |
| 570 | 2023-06-16 | 504,457,573 | 0 | 75.5713 | 667,525,230 | 2023-05-31 |
| 571 | 2023-06-15 | 504,457,573 | 0 | 75.5713 | 667,525,230 | 2023-05-31 |
| 572 | 2023-06-14 | 504,457,573 | 0 | 75.5713 | 667,525,230 | 2023-05-31 |
| 573 | 2023-06-13 | 504,457,573 | 18,800 | 75.5713 | 667,525,230 | 2023-05-31 |
| 574 | 2023-06-12 | 504,438,773 | 0 | 75.5685 | 667,525,230 | 2023-05-31 |
| 575 | 2023-06-09 | 504,438,773 | 0 | 75.5685 | 667,525,230 | 2023-05-31 |
| 576 | 2023-06-08 | 504,438,773 | -8,000 | 75.5685 | 667,525,230 | 2023-05-31 |
| 577 | 2023-06-07 | 504,446,773 | -78,000 | 75.5697 | 667,525,230 | 2023-05-31 |
| 578 | 2023-06-06 | 504,524,773 | 0 | 75.5814 | 667,525,230 | 2023-05-31 |
| 579 | 2023-06-05 | 504,524,773 | 0 | 75.5814 | 667,525,230 | 2023-05-31 |
| 580 | 2023-06-02 | 504,524,773 | 0 | 75.5814 | 667,525,230 | 2023-05-31 |
| 581 | 2023-06-01 | 504,524,773 | 13,900 | 75.5814 | 667,525,230 | 2023-05-31 |
| 582 | 2023-05-31 | 504,510,873 | 0 | 75.5793 | 667,525,230 | 2023-05-31 |
| 583 | 2023-05-30 | 504,510,873 | 0 | 75.5793 | 667,525,230 | 2023-04-30 |
| 584 | 2023-05-29 | 504,510,873 | 0 | 75.5793 | 667,525,230 | 2023-04-30 |
| 585 | 2023-05-25 | 504,510,873 | 1,350 | 75.5793 | 667,525,230 | 2023-04-30 |
| 586 | 2023-05-24 | 504,509,523 | 0 | 75.5791 | 667,525,230 | 2023-04-30 |
| 587 | 2023-05-23 | 504,509,523 | 0 | 75.5791 | 667,525,230 | 2023-04-30 |
| 588 | 2023-05-22 | 504,509,523 | -4,434,000 | 75.5791 | 667,525,230 | 2023-04-30 |
| 589 | 2023-05-19 | 508,943,523 | -40,000 | 76.2433 | 667,525,230 | 2023-04-30 |
| 590 | 2023-05-18 | 508,983,523 | -16,000 | 76.2493 | 667,525,230 | 2023-04-30 |
| 591 | 2023-05-17 | 508,999,523 | -68,000 | 76.2517 | 667,525,230 | 2023-04-30 |
| 592 | 2023-05-16 | 509,067,523 | -45,530 | 76.2619 | 667,525,230 | 2023-04-30 |
| 593 | 2023-05-15 | 509,113,053 | 0 | 76.2687 | 667,525,230 | 2023-04-30 |
| 594 | 2023-05-12 | 509,113,053 | -10,000 | 76.2687 | 667,525,230 | 2023-04-30 |
| 595 | 2023-05-11 | 509,123,053 | 0 | 76.2702 | 667,525,230 | 2023-04-30 |
| 596 | 2023-05-10 | 509,123,053 | 0 | 76.2702 | 667,525,230 | 2023-04-30 |
| 597 | 2023-05-09 | 509,123,053 | -8,000 | 76.2702 | 667,525,230 | 2023-04-30 |
| 598 | 2023-05-08 | 509,131,053 | 4,000 | 76.2714 | 667,525,230 | 2023-04-30 |
| 599 | 2023-05-05 | 509,127,053 | -8,000 | 76.2708 | 667,525,230 | 2023-04-30 |
| 600 | 2023-05-04 | 509,135,053 | 4,000 | 76.2720 | 667,525,230 | 2023-04-30 |
| 601 | 2023-05-03 | 509,131,053 | 0 | 76.2714 | 667,525,230 | 2023-04-30 |
| 602 | 2023-05-02 | 509,131,053 | 2,000 | 76.2714 | 667,525,230 | 2023-04-30 |
| 603 | 2023-04-28 | 509,129,053 | 0 | 76.2711 | 667,525,230 | 2023-03-31 |
| 604 | 2023-04-27 | 509,129,053 | -2,000 | 76.2711 | 667,525,230 | 2023-03-31 |
| 605 | 2023-04-26 | 509,131,053 | 0 | 76.2714 | 667,525,230 | 2023-03-31 |
| 606 | 2023-04-25 | 509,131,053 | -4,000 | 76.2714 | 667,525,230 | 2023-03-31 |
| 607 | 2023-04-24 | 509,135,053 | 0 | 76.2720 | 667,525,230 | 2023-03-31 |
| 608 | 2023-04-21 | 509,135,053 | 58,000 | 76.2720 | 667,525,230 | 2023-03-31 |
| 609 | 2023-04-20 | 509,077,053 | 12,000 | 76.2633 | 667,525,230 | 2023-03-31 |
| 610 | 2023-04-19 | 509,065,053 | 2,000 | 76.2615 | 667,525,230 | 2023-03-31 |
| 611 | 2023-04-18 | 509,063,053 | 10,000 | 76.2612 | 667,525,230 | 2023-03-31 |
| 612 | 2023-04-17 | 509,053,053 | 0 | 76.2597 | 667,525,230 | 2023-03-31 |
| 613 | 2023-04-14 | 509,053,053 | 0 | 76.2597 | 667,525,230 | 2023-03-31 |
| 614 | 2023-04-13 | 509,053,053 | 6,000 | 76.2597 | 667,525,230 | 2023-03-31 |
| 615 | 2023-04-12 | 509,047,053 | 0 | 76.2588 | 667,525,230 | 2023-03-31 |
| 616 | 2023-04-11 | 509,047,053 | 0 | 76.2588 | 667,525,230 | 2023-03-31 |
| 617 | 2023-04-06 | 509,047,053 | 0 | 76.2588 | 667,525,230 | 2023-03-31 |
| 618 | 2023-04-04 | 509,047,053 | 0 | 76.2588 | 667,525,230 | 2023-03-31 |
| 619 | 2023-04-03 | 509,047,053 | 0 | 76.2588 | 667,525,230 | 2023-03-31 |
| 620 | 2023-03-31 | 509,047,053 | 0 | 76.2588 | 667,525,230 | 2023-03-31 |
| 621 | 2023-03-30 | 509,047,053 | 0 | 76.2588 | 667,525,230 | 2023-02-28 |
| 622 | 2023-03-29 | 509,047,053 | 240 | 76.2588 | 667,525,230 | 2023-02-28 |
| 623 | 2023-03-28 | 509,046,813 | 0 | 76.2588 | 667,525,230 | 2023-02-28 |
| 624 | 2023-03-27 | 509,046,813 | 2,000 | 76.2588 | 667,525,230 | 2023-02-28 |
| 625 | 2023-03-24 | 509,044,813 | 0 | 76.2585 | 667,525,230 | 2023-02-28 |
| 626 | 2023-03-23 | 509,044,813 | 0 | 76.2585 | 667,525,230 | 2023-02-28 |
| 627 | 2023-03-22 | 509,044,813 | 0 | 76.2585 | 667,525,230 | 2023-02-28 |
| 628 | 2023-03-21 | 509,044,813 | 0 | 76.2585 | 667,525,230 | 2023-02-28 |
| 629 | 2023-03-20 | 509,044,813 | 0 | 76.2585 | 667,525,230 | 2023-02-28 |
| 630 | 2023-03-17 | 509,044,813 | 0 | 76.2585 | 667,525,230 | 2023-02-28 |
| 631 | 2023-03-16 | 509,044,813 | 12,000 | 76.2585 | 667,525,230 | 2023-02-28 |
| 632 | 2023-03-15 | 509,032,813 | 0 | 76.2567 | 667,525,230 | 2023-02-28 |
| 633 | 2023-03-14 | 509,032,813 | 0 | 76.2567 | 667,525,230 | 2023-02-28 |
| 634 | 2023-03-13 | 509,032,813 | 0 | 76.2567 | 667,525,230 | 2023-02-28 |
| 635 | 2023-03-10 | 509,032,813 | -4,000 | 76.2567 | 667,525,230 | 2023-02-28 |
| 636 | 2023-03-09 | 509,036,813 | 0 | 76.2573 | 667,525,230 | 2023-02-28 |
| 637 | 2023-03-08 | 509,036,813 | -1,260 | 76.2573 | 667,525,230 | 2023-02-28 |
| 638 | 2023-03-07 | 509,038,073 | 0 | 76.2575 | 667,525,230 | 2023-02-28 |
| 639 | 2023-03-06 | 509,038,073 | 6,000 | 76.2575 | 667,525,230 | 2023-02-28 |
| 640 | 2023-03-03 | 509,032,073 | 0 | 76.2566 | 667,525,230 | 2023-02-28 |
| 641 | 2023-03-02 | 509,032,073 | 0 | 76.2566 | 667,525,230 | 2023-02-28 |
| 642 | 2023-03-01 | 509,032,073 | 0 | 76.2566 | 667,525,230 | 2023-02-28 |
| 643 | 2023-02-28 | 509,032,073 | 0 | 76.2566 | 667,525,230 | 2023-02-28 |
| 644 | 2023-02-27 | 509,032,073 | 17,600 | 76.2566 | 667,525,230 | 2023-01-31 |
| 645 | 2023-02-24 | 509,014,473 | 0 | 76.2540 | 667,525,230 | 2023-01-31 |
| 646 | 2023-02-23 | 509,014,473 | -8,000 | 76.2540 | 667,525,230 | 2023-01-31 |
| 647 | 2023-02-22 | 509,022,473 | 4,000 | 76.2552 | 667,525,230 | 2023-01-31 |
| 648 | 2023-02-21 | 509,018,473 | 2,400 | 76.2546 | 667,525,230 | 2023-01-31 |
| 649 | 2023-02-20 | 509,016,073 | -4,000 | 76.2542 | 667,525,230 | 2023-01-31 |
| 650 | 2023-02-17 | 509,020,073 | 0 | 76.2548 | 667,525,230 | 2023-01-31 |
| 651 | 2023-02-16 | 509,020,073 | 0 | 76.2548 | 667,525,230 | 2023-01-31 |
| 652 | 2023-02-15 | 509,020,073 | 0 | 76.2548 | 667,525,230 | 2023-01-31 |
| 653 | 2023-02-14 | 509,020,073 | 18,000 | 76.2548 | 667,525,230 | 2023-01-31 |
| 654 | 2023-02-13 | 509,002,073 | 2,000 | 76.2521 | 667,525,230 | 2023-01-31 |
| 655 | 2023-02-10 | 509,000,073 | 10,000 | 76.2518 | 667,525,230 | 2023-01-31 |
| 656 | 2023-02-09 | 508,990,073 | 0 | 76.2503 | 667,525,230 | 2023-01-31 |
| 657 | 2023-02-08 | 508,990,073 | 0 | 76.2503 | 667,525,230 | 2023-01-31 |
| 658 | 2023-02-07 | 508,990,073 | 2,000 | 76.2503 | 667,525,230 | 2023-01-31 |
| 659 | 2023-02-06 | 508,988,073 | -36,000 | 76.2500 | 667,525,230 | 2023-01-31 |
| 660 | 2023-02-03 | 509,024,073 | 3,900 | 76.2554 | 667,525,230 | 2023-01-31 |
| 661 | 2023-02-02 | 509,020,173 | 0 | 76.2548 | 667,525,230 | 2023-01-31 |
| 662 | 2023-02-01 | 509,020,173 | -36,000 | 76.2548 | 667,525,230 | 2023-01-31 |
| 663 | 2023-01-31 | 509,056,173 | -4,900 | 76.2602 | 667,525,230 | 2023-01-31 |
| 664 | 2023-01-30 | 509,061,073 | -190,000 | 76.2609 | 667,525,230 | 2022-12-31 |
| 665 | 2023-01-27 | 509,251,073 | -240,000 | 76.2894 | 667,525,230 | 2022-12-31 |
| 666 | 2023-01-26 | 509,491,073 | -172,000 | 76.3254 | 667,525,230 | 2022-12-31 |
| 667 | 2023-01-20 | 509,663,073 | 0 | 76.3511 | 667,525,230 | 2022-12-31 |
| 668 | 2023-01-19 | 509,663,073 | 2,000 | 76.3511 | 667,525,230 | 2022-12-31 |
| 669 | 2023-01-18 | 509,661,073 | 0 | 76.3508 | 667,525,230 | 2022-12-31 |
| 670 | 2023-01-17 | 509,661,073 | 1,600 | 76.3508 | 667,525,230 | 2022-12-31 |
| 671 | 2023-01-16 | 509,659,473 | 0 | 76.3506 | 667,525,230 | 2022-12-31 |
| 672 | 2023-01-13 | 509,659,473 | -48,000 | 76.3506 | 667,525,230 | 2022-12-31 |
| 673 | 2023-01-12 | 509,707,473 | 2,000 | 76.3578 | 667,525,230 | 2022-12-31 |
| 674 | 2023-01-11 | 509,705,473 | -132,000 | 76.3575 | 667,525,230 | 2022-12-31 |
| 675 | 2023-01-10 | 509,837,473 | 0 | 76.3773 | 667,525,230 | 2022-12-31 |
| 676 | 2023-01-09 | 509,837,473 | 0 | 76.3773 | 667,525,230 | 2022-12-31 |
| 677 | 2023-01-06 | 509,837,473 | -2,000 | 76.3773 | 667,525,230 | 2022-12-31 |
| 678 | 2023-01-05 | 509,839,473 | 2,000 | 76.3776 | 667,525,230 | 2022-12-31 |
| 679 | 2023-01-04 | 509,837,473 | 0 | 76.3773 | 667,525,230 | 2022-12-31 |
| 680 | 2023-01-03 | 509,837,473 | 0 | 76.3773 | 667,525,230 | 2022-12-31 |
| 681 | 2022-12-30 | 509,837,473 | 0 | 76.3773 | 667,525,230 | 2022-11-30 |
| 682 | 2022-12-29 | 509,837,473 | 2,000 | 76.3773 | 667,525,230 | 2022-11-30 |
| 683 | 2022-12-28 | 509,835,473 | 2,000 | 76.3770 | 667,525,230 | 2022-11-30 |
| 684 | 2022-12-23 | 509,833,473 | 0 | 76.3767 | 667,525,230 | 2022-11-30 |
| 685 | 2022-12-22 | 509,833,473 | 0 | 76.3767 | 667,525,230 | 2022-11-30 |
| 686 | 2022-12-21 | 509,833,473 | -8,000 | 76.3767 | 667,525,230 | 2022-11-30 |
| 687 | 2022-12-20 | 509,841,473 | 2,000 | 76.3779 | 667,525,230 | 2022-11-30 |
| 688 | 2022-12-19 | 509,839,473 | 0 | 76.3776 | 667,525,230 | 2022-11-30 |
| 689 | 2022-12-16 | 509,839,473 | 2,000 | 76.3776 | 667,525,230 | 2022-11-30 |
| 690 | 2022-12-15 | 509,837,473 | 0 | 76.3773 | 667,525,230 | 2022-11-30 |
| 691 | 2022-12-14 | 509,837,473 | 0 | 76.3773 | 667,525,230 | 2022-11-30 |
| 692 | 2022-12-13 | 509,837,473 | 0 | 76.3773 | 667,525,230 | 2022-11-30 |
| 693 | 2022-12-12 | 509,837,473 | 12,800 | 76.3773 | 667,525,230 | 2022-11-30 |
| 694 | 2022-12-09 | 509,824,673 | 0 | 76.3753 | 667,525,230 | 2022-11-30 |
| 695 | 2022-12-08 | 509,824,673 | -12,000 | 76.3753 | 667,525,230 | 2022-11-30 |
| 696 | 2022-12-07 | 509,836,673 | 14,000 | 76.3771 | 667,525,230 | 2022-11-30 |
| 697 | 2022-12-06 | 509,822,673 | 0 | 76.3750 | 667,525,230 | 2022-11-30 |
| 698 | 2022-12-05 | 509,822,673 | 38,000 | 76.3750 | 667,525,230 | 2022-11-30 |
| 699 | 2022-12-02 | 509,784,673 | 8,000 | 76.3693 | 667,525,230 | 2022-11-30 |
| 700 | 2022-12-01 | 509,776,673 | 40 | 76.3682 | 667,525,230 | 2022-11-30 |
| 701 | 2022-11-30 | 509,776,633 | 0 | 76.3681 | 667,525,230 | 2022-11-30 |
| 702 | 2022-11-29 | 509,776,633 | 0 | 76.3681 | 667,525,230 | 2022-10-31 |
| 703 | 2022-11-28 | 509,776,633 | -114,000 | 76.3681 | 667,525,230 | 2022-10-31 |
| 704 | 2022-11-25 | 509,890,633 | 68,000 | 76.3852 | 667,525,230 | 2022-10-31 |
| 705 | 2022-11-24 | 509,822,633 | 0 | 76.3750 | 667,525,230 | 2022-10-31 |
| 706 | 2022-11-23 | 509,822,633 | 0 | 76.3750 | 667,525,230 | 2022-10-31 |
| 707 | 2022-11-22 | 509,822,633 | 0 | 76.3750 | 667,525,230 | 2022-10-31 |
| 708 | 2022-11-21 | 509,822,633 | 0 | 76.3750 | 667,525,230 | 2022-10-31 |
| 709 | 2022-11-18 | 509,822,633 | -20,000 | 76.3750 | 667,525,230 | 2022-10-31 |
| 710 | 2022-11-17 | 509,842,633 | 0 | 76.3780 | 667,525,230 | 2022-10-31 |
| 711 | 2022-11-16 | 509,842,633 | -18,785 | 76.3780 | 667,525,230 | 2022-10-31 |
| 712 | 2022-11-15 | 509,861,418 | 332,323 | 76.3808 | 667,525,230 | 2022-10-31 |
| 713 | 2022-11-14 | 509,529,095 | 0 | 76.3311 | 667,525,230 | 2022-10-31 |
| 714 | 2022-11-11 | 509,529,095 | 0 | 76.3311 | 667,525,230 | 2022-10-31 |
| 715 | 2022-11-10 | 509,529,095 | -444,000 | 76.3311 | 667,525,230 | 2022-10-31 |
| 716 | 2022-11-09 | 509,973,095 | 4,000 | 76.3976 | 667,525,230 | 2022-10-31 |
| 717 | 2022-11-08 | 509,969,095 | 14,000 | 76.3970 | 667,525,230 | 2022-10-31 |
| 718 | 2022-11-07 | 509,955,095 | 0 | 76.3949 | 667,525,230 | 2022-10-31 |
| 719 | 2022-11-04 | 509,955,095 | 0 | 76.3949 | 667,525,230 | 2022-10-31 |
| 720 | 2022-11-03 | 509,955,095 | 0 | 76.3949 | 667,525,230 | 2022-10-31 |
| 721 | 2022-11-02 | 509,955,095 | 0 | 76.3949 | 667,525,230 | 2022-10-31 |
| 722 | 2022-11-01 | 509,955,095 | 0 | 76.3949 | 667,525,230 | 2022-10-31 |
| 723 | 2022-10-31 | 509,955,095 | 24,000 | 76.3949 | 667,525,230 | 2022-10-31 |
| 724 | 2022-10-28 | 509,931,095 | 0 | 76.3913 | 667,525,230 | 2022-09-30 |
| 725 | 2022-10-27 | 509,931,095 | 0 | 76.3913 | 667,525,230 | 2022-09-30 |
| 726 | 2022-10-26 | 509,931,095 | -28,000 | 76.3913 | 667,525,230 | 2022-09-30 |
| 727 | 2022-10-25 | 509,959,095 | -28,000 | 76.3955 | 667,525,230 | 2022-09-30 |
| 728 | 2022-10-24 | 509,987,095 | 20,000 | 76.3997 | 667,525,230 | 2022-09-30 |
| 729 | 2022-10-21 | 509,967,095 | 0 | 76.3967 | 667,525,230 | 2022-09-30 |
| 730 | 2022-10-20 | 509,967,095 | 0 | 76.3967 | 667,525,230 | 2022-09-30 |
| 731 | 2022-10-19 | 509,967,095 | 0 | 76.3967 | 667,525,230 | 2022-09-30 |
| 732 | 2022-10-18 | 509,967,095 | -58,000 | 76.3967 | 667,525,230 | 2022-09-30 |
| 733 | 2022-10-17 | 510,025,095 | 3,000,000 | 76.4054 | 667,525,230 | 2022-09-30 |
| 734 | 2022-10-14 | 507,025,095 | 56,000 | 75.9559 | 667,525,230 | 2022-09-30 |
| 735 | 2022-10-13 | 506,969,095 | 0 | 75.9476 | 667,525,230 | 2022-09-30 |
| 736 | 2022-10-12 | 506,969,095 | -8,000 | 75.9476 | 667,525,230 | 2022-09-30 |
| 737 | 2022-10-11 | 506,977,095 | 0 | 75.9488 | 667,525,230 | 2022-09-30 |
| 738 | 2022-10-10 | 506,977,095 | 0 | 75.9488 | 667,525,230 | 2022-09-30 |
| 739 | 2022-10-07 | 506,977,095 | -20,000 | 75.9488 | 667,525,230 | 2022-09-30 |
| 740 | 2022-10-06 | 506,997,095 | 0 | 75.9518 | 667,525,230 | 2022-09-30 |
| 741 | 2022-10-05 | 506,997,095 | 0 | 75.9518 | 667,525,230 | 2022-09-30 |
| 742 | 2022-10-03 | 506,997,095 | 0 | 75.9518 | 667,525,230 | 2022-09-30 |
| 743 | 2022-09-30 | 506,997,095 | 0 | 75.9518 | 667,525,230 | 2022-09-30 |
| 744 | 2022-09-29 | 506,997,095 | 0 | 75.9518 | 667,525,230 | 2022-08-31 |
| 745 | 2022-09-28 | 506,997,095 | -20,000 | 75.9518 | 667,525,230 | 2022-08-31 |
| 746 | 2022-09-27 | 507,017,095 | -16,000 | 75.9547 | 667,525,230 | 2022-08-31 |
| 747 | 2022-09-26 | 507,033,095 | -294,000 | 75.9571 | 667,525,230 | 2022-08-31 |
| 748 | 2022-09-23 | 507,327,095 | 0 | 76.0012 | 667,525,230 | 2022-08-31 |
| 749 | 2022-09-22 | 507,327,095 | -24,000 | 76.0012 | 667,525,230 | 2022-08-31 |
| 750 | 2022-09-21 | 507,351,095 | -128,000 | 76.0048 | 667,525,230 | 2022-08-31 |
| 751 | 2022-09-20 | 507,479,095 | 264,000 | 76.0240 | 667,525,230 | 2022-08-31 |
| 752 | 2022-09-19 | 507,215,095 | 260,000 | 75.9844 | 667,525,230 | 2022-08-31 |
| 753 | 2022-09-16 | 506,955,095 | 374,000 | 75.9455 | 667,525,230 | 2022-08-31 |
| 754 | 2022-09-15 | 506,581,095 | 92,000 | 75.8894 | 667,525,230 | 2022-08-31 |
| 755 | 2022-09-14 | 506,489,095 | 164,000 | 75.8756 | 667,525,230 | 2022-08-31 |
| 756 | 2022-09-13 | 506,325,095 | 28,000 | 75.8511 | 667,525,230 | 2022-08-31 |
| 757 | 2022-09-09 | 506,297,095 | 61,900 | 75.8469 | 667,525,230 | 2022-08-31 |
| 758 | 2022-09-08 | 506,235,195 | 70,000 | 75.8376 | 667,525,230 | 2022-08-31 |
| 759 | 2022-09-07 | 506,165,195 | 296,000 | 75.8271 | 667,525,230 | 2022-08-31 |
| 760 | 2022-09-06 | 505,869,195 | 306,000 | 75.7828 | 667,525,230 | 2022-08-31 |
| 761 | 2022-09-05 | 505,563,195 | 340,000 | 75.7369 | 667,525,230 | 2022-08-31 |
| 762 | 2022-09-02 | 505,223,195 | 100,000 | 75.6860 | 667,525,230 | 2022-08-31 |
| 763 | 2022-09-01 | 505,123,195 | 366,000 | 75.6710 | 667,525,230 | 2022-08-31 |
| 764 | 2022-08-31 | 504,757,195 | 1,054,000 | 75.6162 | 667,525,230 | 2022-08-31 |
| 765 | 2022-08-30 | 503,703,195 | 398,000 | 75.4583 | 667,525,230 | 2022-07-31 |
| 766 | 2022-08-29 | 503,305,195 | 70,000 | 75.3987 | 667,525,230 | 2022-07-31 |
| 767 | 2022-08-26 | 503,235,195 | 598,000 | 75.3882 | 667,525,230 | 2022-07-31 |
| 768 | 2022-08-25 | 502,637,195 | 164,000 | 75.2986 | 667,525,230 | 2022-07-31 |
| 769 | 2022-08-24 | 502,473,195 | 38,020 | 75.2740 | 667,525,230 | 2022-07-31 |
| 770 | 2022-08-23 | 502,435,175 | 398,000 | 75.2683 | 667,525,230 | 2022-07-31 |
| 771 | 2022-08-22 | 502,037,175 | 191,200 | 75.2087 | 667,525,230 | 2022-07-31 |
| 772 | 2022-08-19 | 501,845,975 | 106,000 | 75.1801 | 667,525,230 | 2022-07-31 |
| 773 | 2022-08-18 | 501,739,975 | 300,000 | 75.1642 | 667,525,230 | 2022-07-31 |
| 774 | 2022-08-17 | 501,439,975 | -156,000 | 75.1193 | 667,525,230 | 2022-07-31 |
| 775 | 2022-08-16 | 501,595,975 | 214,000 | 75.1426 | 667,525,230 | 2022-07-31 |
| 776 | 2022-08-15 | 501,381,975 | 56,800 | 75.1106 | 667,525,230 | 2022-07-31 |
| 777 | 2022-08-12 | 501,325,175 | 98,000 | 75.1021 | 667,525,230 | 2022-07-31 |
| 778 | 2022-08-11 | 501,227,175 | 458,000 | 75.0874 | 667,525,230 | 2022-07-31 |
| 779 | 2022-08-10 | 500,769,175 | 154,000 | 75.0188 | 667,525,230 | 2022-07-31 |
| 780 | 2022-08-09 | 500,615,175 | 242,000 | 74.9957 | 667,525,230 | 2022-07-31 |
| 781 | 2022-08-08 | 500,373,175 | 106,000 | 74.9594 | 667,525,230 | 2022-07-31 |
| 782 | 2022-08-05 | 500,267,175 | 124,000 | 74.9436 | 667,525,230 | 2022-07-31 |
| 783 | 2022-08-04 | 500,143,175 | -10,000 | 74.9250 | 667,525,230 | 2022-07-31 |
| 784 | 2022-08-03 | 500,153,175 | 584,000 | 74.9265 | 667,525,230 | 2022-07-31 |
| 785 | 2022-08-02 | 499,569,175 | 160,000 | 74.8390 | 667,525,230 | 2022-07-31 |
| 786 | 2022-08-01 | 499,409,175 | 358,000 | 74.8150 | 667,525,230 | 2022-07-31 |
| 787 | 2022-07-29 | 499,051,175 | 10,000 | 74.7614 | 667,525,230 | 2022-06-30 |
| 788 | 2022-07-28 | 499,041,175 | 34,800 | 74.7599 | 667,525,230 | 2022-06-30 |
| 789 | 2022-07-27 | 499,006,375 | 70,000 | 74.7547 | 667,525,230 | 2022-06-30 |
| 790 | 2022-07-26 | 498,936,375 | 0 | 74.7442 | 667,525,230 | 2022-06-30 |
| 791 | 2022-07-25 | 498,936,375 | 20,000 | 74.7442 | 667,525,230 | 2022-06-30 |
| 792 | 2022-07-22 | 498,916,375 | 25,990 | 74.7412 | 667,525,230 | 2022-06-30 |
| 793 | 2022-07-21 | 498,890,385 | 32,000 | 74.7373 | 667,525,230 | 2022-06-30 |
| 794 | 2022-07-20 | 498,858,385 | 62,000 | 74.7325 | 667,525,230 | 2022-06-30 |
| 795 | 2022-07-19 | 498,796,385 | 60,000 | 74.7232 | 667,525,230 | 2022-06-30 |
| 796 | 2022-07-18 | 498,736,385 | 1,106,000 | 74.7142 | 667,525,230 | 2022-06-30 |
| 797 | 2022-07-15 | 497,630,385 | -78,000 | 74.5486 | 667,525,230 | 2022-06-30 |
| 798 | 2022-07-14 | 497,708,385 | -58,000 | 74.5602 | 667,525,230 | 2022-06-30 |
| 799 | 2022-07-13 | 497,766,385 | 28,000 | 74.5689 | 667,525,230 | 2022-06-30 |
| 800 | 2022-07-12 | 497,738,385 | -68,000 | 74.5647 | 667,525,230 | 2022-06-30 |
| 801 | 2022-07-11 | 497,806,385 | 0 | 74.5749 | 667,525,230 | 2022-06-30 |
| 802 | 2022-07-08 | 497,806,385 | 4,000 | 74.5749 | 667,525,230 | 2022-06-30 |
| 803 | 2022-07-07 | 497,802,385 | 0 | 74.5743 | 667,525,230 | 2022-06-30 |
| 804 | 2022-07-06 | 497,802,385 | -4,000 | 74.5743 | 667,525,230 | 2022-06-30 |
| 805 | 2022-07-05 | 497,806,385 | -16,000 | 74.5749 | 667,525,230 | 2022-06-30 |
| 806 | 2022-07-04 | 497,822,385 | -4,000 | 74.5773 | 667,525,230 | 2022-06-30 |
| 807 | 2022-06-30 | 497,826,385 | -6,000 | 74.5779 | 667,525,230 | 2022-06-30 |
| 808 | 2022-06-29 | 497,832,385 | -11,332,000 | 74.5788 | 667,525,230 | 2022-05-31 |
| 809 | 2022-06-28 | 509,164,385 | 290,000 | 76.2764 | 667,525,230 | 2022-05-31 |
| 810 | 2022-06-27 | 508,874,385 | 108,000 | 76.2330 | 667,525,230 | 2022-05-31 |
| 811 | 2022-06-24 | 508,766,385 | 20,000 | 76.2168 | 667,525,230 | 2022-05-31 |
| 812 | 2022-06-23 | 508,746,385 | 242,000 | 76.2138 | 667,525,230 | 2022-05-31 |
| 813 | 2022-06-22 | 508,504,385 | 612,000 | 76.1776 | 667,525,230 | 2022-05-31 |
| 814 | 2022-06-21 | 507,892,385 | 534,000 | 76.0859 | 667,525,230 | 2022-05-31 |
| 815 | 2022-06-20 | 507,358,385 | -40,014 | 76.0059 | 667,525,230 | 2022-05-31 |
| 816 | 2022-06-17 | 507,398,399 | -6,000 | 76.0119 | 667,525,230 | 2022-05-31 |
| 817 | 2022-06-16 | 507,404,399 | 0 | 76.0128 | 667,525,230 | 2022-05-31 |
| 818 | 2022-06-15 | 507,404,399 | -1,100,000 | 76.0128 | 667,525,230 | 2022-05-31 |
| 819 | 2022-06-14 | 508,504,399 | 0 | 76.1776 | 667,525,230 | 2022-05-31 |
| 820 | 2022-06-13 | 508,504,399 | 8,000 | 76.1776 | 667,525,230 | 2022-05-31 |
| 821 | 2022-06-10 | 508,496,399 | -6,000 | 76.1764 | 667,525,230 | 2022-05-31 |
| 822 | 2022-06-09 | 508,502,399 | 0 | 76.1773 | 667,525,230 | 2022-05-31 |
| 823 | 2022-06-08 | 508,502,399 | 0 | 76.1773 | 667,525,230 | 2022-05-31 |
| 824 | 2022-06-07 | 508,502,399 | 0 | 76.1773 | 667,525,230 | 2022-05-31 |
| 825 | 2022-06-06 | 508,502,399 | -70,000 | 76.1773 | 667,525,230 | 2022-05-31 |
| 826 | 2022-06-02 | 508,572,399 | 1,104,000 | 76.1877 | 667,525,230 | 2022-05-31 |
| 827 | 2022-06-01 | 507,468,399 | -16,000 | 76.0224 | 667,525,230 | 2022-05-31 |
| 828 | 2022-05-31 | 507,484,399 | 0 | 76.0248 | 667,525,230 | 2022-05-31 |
| 829 | 2022-05-30 | 507,484,399 | -8,000 | 76.0248 | 667,525,230 | 2022-04-30 |
| 830 | 2022-05-27 | 507,492,399 | -28,000 | 76.0260 | 667,525,230 | 2022-04-30 |
| 831 | 2022-05-26 | 507,520,399 | -2,000 | 76.0301 | 667,525,230 | 2022-04-30 |
| 832 | 2022-05-25 | 507,522,399 | 0 | 76.0304 | 667,525,230 | 2022-04-30 |
| 833 | 2022-05-24 | 507,522,399 | 0 | 76.0304 | 667,525,230 | 2022-04-30 |
| 834 | 2022-05-23 | 507,522,399 | 0 | 76.0304 | 667,525,230 | 2022-04-30 |
| 835 | 2022-05-20 | 507,522,399 | -388,000 | 76.0304 | 667,525,230 | 2022-04-30 |
| 836 | 2022-05-19 | 507,910,399 | 0 | 76.0886 | 667,525,230 | 2022-04-30 |
| 837 | 2022-05-18 | 507,910,399 | 0 | 76.0886 | 667,525,230 | 2022-04-30 |
| 838 | 2022-05-17 | 507,910,399 | -4,000 | 76.0886 | 667,525,230 | 2022-04-30 |
| 839 | 2022-05-16 | 507,914,399 | -1,101,200 | 76.0892 | 667,525,230 | 2022-04-30 |
| 840 | 2022-05-13 | 509,015,599 | 898,000 | 76.2541 | 667,525,230 | 2022-04-30 |
| 841 | 2022-05-12 | 508,117,599 | -1,010,000 | 76.1196 | 667,525,230 | 2022-04-30 |
| 842 | 2022-05-11 | 509,127,599 | 1,100,000 | 76.2709 | 667,525,230 | 2022-04-30 |
| 843 | 2022-05-10 | 508,027,599 | -4,000 | 76.1061 | 667,525,230 | 2022-04-30 |
| 844 | 2022-05-06 | 508,031,599 | 0 | 76.1067 | 667,525,230 | 2022-04-30 |
| 845 | 2022-05-05 | 508,031,599 | 0 | 76.1067 | 667,525,230 | 2022-04-30 |
| 846 | 2022-05-04 | 508,031,599 | -16,000 | 76.1067 | 667,525,230 | 2022-04-30 |
| 847 | 2022-05-03 | 508,047,599 | 0 | 76.1091 | 667,525,230 | 2022-04-30 |
| 848 | 2022-04-29 | 508,047,599 | -10,000 | 76.1091 | 667,525,230 | 2022-03-31 |
| 849 | 2022-04-28 | 508,057,599 | -36,000 | 76.1106 | 667,525,230 | 2022-03-31 |
| 850 | 2022-04-27 | 508,093,599 | 0 | 76.1160 | 667,525,230 | 2022-03-31 |
| 851 | 2022-04-26 | 508,093,599 | 0 | 76.1160 | 667,525,230 | 2022-03-31 |
| 852 | 2022-04-25 | 508,093,599 | 0 | 76.1160 | 667,525,230 | 2022-03-31 |
| 853 | 2022-04-22 | 508,093,599 | -4,236,000 | 76.1160 | 667,525,230 | 2022-03-31 |
| 854 | 2022-04-21 | 512,329,599 | 0 | 76.7506 | 667,525,230 | 2022-03-31 |
| 855 | 2022-04-20 | 512,329,599 | -8,000 | 76.7506 | 667,525,230 | 2022-03-31 |
| 856 | 2022-04-19 | 512,337,599 | 0 | 76.7518 | 667,525,230 | 2022-03-31 |
| 857 | 2022-04-14 | 512,337,599 | -18,000 | 76.7518 | 667,525,230 | 2022-03-31 |
| 858 | 2022-04-13 | 512,355,599 | -12,000 | 76.7545 | 667,525,230 | 2022-03-31 |
| 859 | 2022-04-12 | 512,367,599 | 0 | 76.7563 | 667,525,230 | 2022-03-31 |
| 860 | 2022-04-11 | 512,367,599 | -16,000 | 76.7563 | 667,525,230 | 2022-03-31 |
| 861 | 2022-04-08 | 512,383,599 | -12,000 | 76.7587 | 667,525,230 | 2022-03-31 |
| 862 | 2022-04-07 | 512,395,599 | -26,000 | 76.7605 | 667,525,230 | 2022-03-31 |
| 863 | 2022-04-06 | 512,421,599 | 24,000 | 76.7644 | 667,525,230 | 2022-03-31 |
| 864 | 2022-04-04 | 512,397,599 | 0 | 76.7608 | 667,525,230 | 2022-03-31 |
| 865 | 2022-04-01 | 512,397,599 | -22,000 | 76.7608 | 667,525,230 | 2022-03-31 |
| 866 | 2022-03-31 | 512,419,599 | -14,000 | 76.7641 | 667,525,230 | 2022-03-31 |
| 867 | 2022-03-30 | 512,433,599 | 6,000 | 76.7662 | 667,525,230 | 2022-02-28 |
| 868 | 2022-03-29 | 512,427,599 | 0 | 76.7653 | 667,525,230 | 2022-02-28 |
| 869 | 2022-03-28 | 512,427,599 | 0 | 76.7653 | 667,525,230 | 2022-02-28 |
| 870 | 2022-03-25 | 512,427,599 | -9,000 | 76.7653 | 667,525,230 | 2022-02-28 |
| 871 | 2022-03-24 | 512,436,599 | 527,000 | 76.7666 | 667,525,230 | 2022-02-28 |
| 872 | 2022-03-23 | 511,909,599 | 64,000 | 76.6877 | 667,525,230 | 2022-02-28 |
| 873 | 2022-03-22 | 511,845,599 | 0 | 76.6781 | 667,525,230 | 2022-02-28 |
| 874 | 2022-03-21 | 511,845,599 | 0 | 76.6781 | 667,525,230 | 2022-02-28 |
| 875 | 2022-03-18 | 511,845,599 | 0 | 76.6781 | 667,525,230 | 2022-02-28 |
| 876 | 2022-03-17 | 511,845,599 | 6,000 | 76.6781 | 667,525,230 | 2022-02-28 |
| 877 | 2022-03-16 | 511,839,599 | -4,000 | 76.6772 | 667,525,230 | 2022-02-28 |
| 878 | 2022-03-15 | 511,843,599 | 90,000 | 76.6778 | 667,525,230 | 2022-02-28 |
| 879 | 2022-03-14 | 511,753,599 | -2,438,000 | 76.6643 | 667,525,230 | 2022-02-28 |
| 880 | 2022-03-11 | 514,191,599 | -14,400 | 77.0295 | 667,525,230 | 2022-02-28 |
| 881 | 2022-03-10 | 514,205,999 | 10,000 | 77.0317 | 667,525,230 | 2022-02-28 |
| 882 | 2022-03-09 | 514,195,999 | -6,000 | 77.0302 | 667,525,230 | 2022-02-28 |
| 883 | 2022-03-08 | 514,201,999 | -12,000 | 77.0311 | 667,525,230 | 2022-02-28 |
| 884 | 2022-03-07 | 514,213,999 | -2,000 | 77.0329 | 667,525,230 | 2022-02-28 |
| 885 | 2022-03-04 | 514,215,999 | -14,000 | 77.0332 | 667,525,230 | 2022-02-28 |
| 886 | 2022-03-03 | 514,229,999 | -48,000 | 77.0353 | 667,525,230 | 2022-02-28 |
| 887 | 2022-03-02 | 514,277,999 | 0 | 77.0425 | 667,525,230 | 2022-02-28 |
| 888 | 2022-03-01 | 514,277,999 | -2,000 | 77.0425 | 667,525,230 | 2022-02-28 |
| 889 | 2022-02-28 | 514,279,999 | 0 | 77.0428 | 667,525,230 | 2022-02-28 |
| 890 | 2022-02-25 | 514,279,999 | -32,000 | 77.0428 | 667,525,230 | 2022-01-31 |
| 891 | 2022-02-24 | 514,311,999 | 118,000 | 77.0476 | 667,525,230 | 2022-01-31 |
| 892 | 2022-02-23 | 514,193,999 | 62,000 | 77.0299 | 667,525,230 | 2022-01-31 |
| 893 | 2022-02-22 | 514,131,999 | -18,000 | 77.0206 | 667,525,230 | 2022-01-31 |
| 894 | 2022-02-21 | 514,149,999 | -1,000,000 | 77.0233 | 667,525,230 | 2022-01-31 |
| 895 | 2022-02-18 | 515,149,999 | -22,800 | 77.1731 | 667,525,230 | 2022-01-31 |
| 896 | 2022-02-17 | 515,172,799 | 0 | 77.1765 | 667,525,230 | 2022-01-31 |
| 897 | 2022-02-16 | 515,172,799 | 0 | 77.1765 | 667,525,230 | 2022-01-31 |
| 898 | 2022-02-15 | 515,172,799 | -56,000 | 77.1765 | 667,525,230 | 2022-01-31 |
| 899 | 2022-02-14 | 515,228,799 | 50,000 | 77.1849 | 667,525,230 | 2022-01-31 |
| 900 | 2022-02-11 | 515,178,799 | -24,000 | 77.1774 | 667,525,230 | 2022-01-31 |
| 901 | 2022-02-10 | 515,202,799 | -52,000 | 77.1810 | 667,525,230 | 2022-01-31 |
| 902 | 2022-02-09 | 515,254,799 | 8,000 | 77.1888 | 667,525,230 | 2022-01-31 |
| 903 | 2022-02-08 | 515,246,799 | 2,000 | 77.1876 | 667,525,230 | 2022-01-31 |
| 904 | 2022-02-07 | 515,244,799 | 4,000 | 77.1873 | 667,525,230 | 2022-01-31 |
| 905 | 2022-02-04 | 515,240,799 | 20,000 | 77.1867 | 667,525,230 | 2022-01-31 |
| 906 | 2022-01-31 | 515,220,799 | 0 | 77.1837 | 667,525,230 | 2022-01-31 |
| 907 | 2022-01-28 | 515,220,799 | -65,600 | 77.1837 | 667,525,230 | 2021-12-31 |
| 908 | 2022-01-27 | 515,286,399 | 80,000 | 77.1935 | 667,525,230 | 2021-12-31 |
| 909 | 2022-01-26 | 515,206,399 | 34,000 | 77.1816 | 667,525,230 | 2021-12-31 |
| 910 | 2022-01-25 | 515,172,399 | 30,000 | 77.1765 | 667,525,230 | 2021-12-31 |
| 911 | 2022-01-24 | 515,142,399 | 1,982,000 | 77.1720 | 667,525,230 | 2021-12-31 |
| 912 | 2022-01-21 | 513,160,399 | -10,000 | 76.8751 | 667,525,230 | 2021-12-31 |
| 913 | 2022-01-20 | 513,170,399 | -8,000 | 76.8766 | 667,525,230 | 2021-12-31 |
| 914 | 2022-01-19 | 513,178,399 | 10,000 | 76.8778 | 667,525,230 | 2021-12-31 |
| 915 | 2022-01-18 | 513,168,399 | 16,000 | 76.8763 | 667,525,230 | 2021-12-31 |
| 916 | 2022-01-17 | 513,152,399 | 26,000 | 76.8739 | 667,525,230 | 2021-12-31 |
| 917 | 2022-01-14 | 513,126,399 | -256,000 | 76.8700 | 667,525,230 | 2021-12-31 |
| 918 | 2022-01-13 | 513,382,399 | -28,000 | 76.9083 | 667,525,230 | 2021-12-31 |
| 919 | 2022-01-12 | 513,410,399 | 28,000 | 76.9125 | 667,525,230 | 2021-12-31 |
| 920 | 2022-01-11 | 513,382,399 | 4,000 | 76.9083 | 667,525,230 | 2021-12-31 |
| 921 | 2022-01-10 | 513,378,399 | 2,000 | 76.9077 | 667,525,230 | 2021-12-31 |
| 922 | 2022-01-07 | 513,376,399 | 2,000 | 76.9074 | 667,525,230 | 2021-12-31 |
| 923 | 2022-01-06 | 513,374,399 | -64,000 | 76.9071 | 667,525,230 | 2021-12-31 |
| 924 | 2022-01-05 | 513,438,399 | 0 | 76.9167 | 667,525,230 | 2021-12-31 |
| 925 | 2022-01-04 | 513,438,399 | 454,000 | 76.9167 | 667,525,230 | 2021-12-31 |
| 926 | 2022-01-03 | 512,984,399 | 28,000 | 76.8487 | 667,525,230 | 2021-12-31 |
| 927 | 2021-12-31 | 512,956,399 | 0 | 76.8445 | 667,525,230 | 2021-12-31 |
| 928 | 2021-12-30 | 512,956,399 | 0 | 76.8445 | 667,525,230 | 2021-11-30 |
| 929 | 2021-12-29 | 512,956,399 | -16,000 | 76.8445 | 667,525,230 | 2021-11-30 |
| 930 | 2021-12-28 | 512,972,399 | -26,000 | 76.8469 | 667,525,230 | 2021-11-30 |
| 931 | 2021-12-24 | 512,998,399 | 0 | 76.8508 | 667,525,230 | 2021-11-30 |
| 932 | 2021-12-23 | 512,998,399 | 12,000 | 76.8508 | 667,525,230 | 2021-11-30 |
| 933 | 2021-12-22 | 512,986,399 | 4,000 | 76.8490 | 667,525,230 | 2021-11-30 |
| 934 | 2021-12-21 | 512,982,399 | -1,008,000 | 76.8484 | 667,525,230 | 2021-11-30 |
| 935 | 2021-12-20 | 513,990,399 | 32,000 | 76.9994 | 667,525,230 | 2021-11-30 |
| 936 | 2021-12-17 | 513,958,399 | 28,000 | 76.9946 | 667,525,230 | 2021-11-30 |
| 937 | 2021-12-16 | 513,930,399 | 156,000 | 76.9904 | 667,525,230 | 2021-11-30 |
| 938 | 2021-12-15 | 513,774,399 | -4,000 | 76.9670 | 667,525,230 | 2021-11-30 |
| 939 | 2021-12-14 | 513,778,399 | 4,000 | 76.9676 | 667,525,230 | 2021-11-30 |
| 940 | 2021-12-13 | 513,774,399 | 1,070,000 | 76.9670 | 667,525,230 | 2021-11-30 |
| 941 | 2021-12-10 | 512,704,399 | -20,000 | 76.8067 | 667,525,230 | 2021-11-30 |
| 942 | 2021-12-09 | 512,724,399 | 15,400 | 76.8097 | 667,525,230 | 2021-11-30 |
| 943 | 2021-12-08 | 512,708,999 | 0 | 76.8074 | 667,525,230 | 2021-11-30 |
| 944 | 2021-12-07 | 512,708,999 | -30,000 | 76.8074 | 667,525,230 | 2021-11-30 |
| 945 | 2021-12-06 | 512,738,999 | 56,000 | 76.8119 | 667,525,230 | 2021-11-30 |
| 946 | 2021-12-03 | 512,682,999 | 0 | 76.8035 | 667,525,230 | 2021-11-30 |
| 947 | 2021-12-02 | 512,682,999 | 244,000 | 76.8035 | 667,525,230 | 2021-11-30 |
| 948 | 2021-12-01 | 512,438,999 | -1,200 | 76.7670 | 667,525,230 | 2021-11-30 |
| 949 | 2021-11-30 | 512,440,199 | 32,000 | 76.7672 | 667,525,230 | 2021-11-30 |
| 950 | 2021-11-29 | 512,408,199 | 240,000 | 76.7624 | 667,525,230 | 2021-10-31 |
| 951 | 2021-11-26 | 512,168,199 | 2,002,000 | 76.7264 | 667,525,230 | 2021-10-31 |
| 952 | 2021-11-25 | 510,166,199 | -14,000 | 76.4265 | 667,525,230 | 2021-10-31 |
| 953 | 2021-11-24 | 510,180,199 | -2,056,000 | 76.4286 | 667,525,230 | 2021-10-31 |
| 954 | 2021-11-23 | 512,236,199 | 6,000 | 76.7366 | 667,525,230 | 2021-10-31 |
| 955 | 2021-11-22 | 512,230,199 | -16,000 | 76.7357 | 667,525,230 | 2021-10-31 |
| 956 | 2021-11-19 | 512,246,199 | -2,380,000 | 76.7381 | 667,525,230 | 2021-10-31 |
| 957 | 2021-11-18 | 514,626,199 | -32,000 | 77.0946 | 667,525,230 | 2021-10-31 |
| 958 | 2021-11-17 | 514,658,199 | 2,020 | 77.0994 | 667,525,230 | 2021-10-31 |
| 959 | 2021-11-16 | 514,656,179 | -28,000 | 77.0991 | 667,525,230 | 2021-10-31 |
| 960 | 2021-11-15 | 514,684,179 | -34,000 | 77.1033 | 667,525,230 | 2021-10-31 |
| 961 | 2021-11-12 | 514,718,179 | -4,000 | 77.1084 | 667,525,230 | 2021-10-31 |
| 962 | 2021-11-11 | 514,722,179 | -66,000 | 77.1090 | 667,525,230 | 2021-10-31 |
| 963 | 2021-11-10 | 514,788,179 | -44,000 | 77.1189 | 667,525,230 | 2021-10-31 |
| 964 | 2021-11-09 | 514,832,179 | -18,000 | 77.1255 | 667,525,230 | 2021-10-31 |
| 965 | 2021-11-08 | 514,850,179 | 4,000 | 77.1282 | 667,525,230 | 2021-10-31 |
| 966 | 2021-11-05 | 514,846,179 | -128,000 | 77.1276 | 667,525,230 | 2021-10-31 |
| 967 | 2021-11-04 | 514,974,179 | -20,000 | 77.1468 | 667,525,230 | 2021-10-31 |
| 968 | 2021-11-03 | 514,994,179 | 0 | 77.1498 | 667,525,230 | 2021-10-31 |
| 969 | 2021-11-02 | 514,994,179 | -8,000 | 77.1498 | 667,525,230 | 2021-10-31 |
| 970 | 2021-11-01 | 515,002,179 | 6,400 | 77.1510 | 667,525,230 | 2021-10-31 |
| 971 | 2021-10-29 | 514,995,779 | 86,000 | 77.1500 | 667,525,230 | 2021-09-30 |
| 972 | 2021-10-28 | 514,909,779 | 2,000 | 77.1371 | 667,525,230 | 2021-09-30 |
| 973 | 2021-10-27 | 514,907,779 | -2,000 | 77.1368 | 667,525,230 | 2021-09-30 |
| 974 | 2021-10-26 | 514,909,779 | -12,000 | 77.1371 | 667,525,230 | 2021-09-30 |
| 975 | 2021-10-25 | 514,921,779 | 0 | 77.1389 | 667,525,230 | 2021-09-30 |
| 976 | 2021-10-22 | 514,921,779 | 8,000 | 77.1389 | 667,525,230 | 2021-09-30 |
| 977 | 2021-10-21 | 514,913,779 | -466,000 | 77.1377 | 667,525,230 | 2021-09-30 |
| 978 | 2021-10-20 | 515,379,779 | 16,000 | 77.2075 | 667,525,230 | 2021-09-30 |
| 979 | 2021-10-19 | 515,363,779 | 0 | 77.2051 | 667,525,230 | 2021-09-30 |
| 980 | 2021-10-18 | 515,363,779 | -54,000 | 77.2051 | 667,525,230 | 2021-09-30 |
| 981 | 2021-10-15 | 515,417,779 | 5,100 | 77.2132 | 667,525,230 | 2021-09-30 |
| 982 | 2021-10-12 | 515,412,679 | -26,000 | 77.2125 | 667,525,230 | 2021-09-30 |
| 983 | 2021-10-11 | 515,438,679 | -10,000 | 77.2164 | 667,525,230 | 2021-09-30 |
| 984 | 2021-10-08 | 515,448,679 | 8,000 | 77.2179 | 667,525,230 | 2021-09-30 |
| 985 | 2021-10-07 | 515,440,679 | 400,000 | 77.2167 | 667,525,230 | 2021-09-30 |
| 986 | 2021-10-06 | 515,040,679 | 0 | 77.1567 | 667,525,230 | 2021-09-30 |
| 987 | 2021-10-05 | 515,040,679 | 4,000 | 77.1567 | 667,525,230 | 2021-09-30 |
| 988 | 2021-10-04 | 515,036,679 | -4,000 | 77.1561 | 667,525,230 | 2021-09-30 |
| 989 | 2021-09-30 | 515,040,679 | 2,000 | 77.1567 | 667,525,230 | 2021-09-30 |
| 990 | 2021-09-29 | 515,038,679 | -28,000 | 77.1564 | 667,525,230 | 2021-08-31 |
| 991 | 2021-09-28 | 515,066,679 | 0 | 77.1606 | 667,525,230 | 2021-08-31 |
| 992 | 2021-09-27 | 515,066,679 | -2,000 | 77.1606 | 667,525,230 | 2021-08-31 |
| 993 | 2021-09-24 | 515,068,679 | -8,000 | 77.1609 | 667,525,230 | 2021-08-31 |
| 994 | 2021-09-23 | 515,076,679 | 0 | 77.1621 | 667,525,230 | 2021-08-31 |
| 995 | 2021-09-21 | 515,076,679 | -32,000 | 77.1621 | 667,525,230 | 2021-08-31 |
| 996 | 2021-09-20 | 515,108,679 | 1,990 | 77.1669 | 667,525,230 | 2021-08-31 |
| 997 | 2021-09-17 | 515,106,689 | 26,000 | 77.1666 | 667,525,230 | 2021-08-31 |
| 998 | 2021-09-16 | 515,080,689 | 0 | 77.1627 | 667,525,230 | 2021-08-31 |
| 999 | 2021-09-15 | 515,080,689 | -4,000 | 77.1627 | 667,525,230 | 2021-08-31 |
| 1000 | 2021-09-14 | 515,084,689 | 0 | 77.1633 | 667,525,230 | 2021-08-31 |
| 1001 | 2021-09-13 | 515,084,689 | 2,000 | 77.1633 | 667,525,230 | 2021-08-31 |
| 1002 | 2021-09-10 | 515,082,689 | 2,000 | 77.1630 | 667,525,230 | 2021-08-31 |
| 1003 | 2021-09-09 | 515,080,689 | 2,000 | 77.1627 | 667,525,230 | 2021-08-31 |
| 1004 | 2021-09-08 | 515,078,689 | 12,000 | 77.1624 | 667,525,230 | 2021-08-31 |
| 1005 | 2021-09-07 | 515,066,689 | -32,000 | 77.1606 | 667,525,230 | 2021-08-31 |
| 1006 | 2021-09-06 | 515,098,689 | 42,000 | 77.1654 | 667,525,230 | 2021-08-31 |
| 1007 | 2021-09-03 | 515,056,689 | 0 | 77.1591 | 667,525,230 | 2021-08-31 |
| 1008 | 2021-09-02 | 515,056,689 | 8,000 | 77.1591 | 667,525,230 | 2021-08-31 |
| 1009 | 2021-09-01 | 515,048,689 | -2,000 | 77.1579 | 667,525,230 | 2021-08-31 |
| 1010 | 2021-08-31 | 515,050,689 | 10,000 | 77.1582 | 667,525,230 | 2021-08-31 |
| 1011 | 2021-08-30 | 515,040,689 | 10,000 | 77.1567 | 667,525,230 | 2021-07-31 |
| 1012 | 2021-08-27 | 515,030,689 | 0 | 77.1552 | 667,525,230 | 2021-07-31 |
| 1013 | 2021-08-26 | 515,030,689 | 74,000 | 77.1552 | 667,525,230 | 2021-07-31 |
| 1014 | 2021-08-25 | 514,956,689 | 0 | 77.1442 | 667,525,230 | 2021-07-31 |
| 1015 | 2021-08-24 | 514,956,689 | 2,000 | 77.1442 | 667,525,230 | 2021-07-31 |
| 1016 | 2021-08-23 | 514,954,689 | 12,000 | 77.1439 | 667,525,230 | 2021-07-31 |
| 1017 | 2021-08-20 | 514,942,689 | 14,000 | 77.1421 | 667,525,230 | 2021-07-31 |
| 1018 | 2021-08-19 | 514,928,689 | 6,000 | 77.1400 | 667,525,230 | 2021-07-31 |
| 1019 | 2021-08-18 | 514,922,689 | -8,000 | 77.1391 | 667,525,230 | 2021-07-31 |
| 1020 | 2021-08-17 | 514,930,689 | 6,000 | 77.1403 | 667,525,230 | 2021-07-31 |
| 1021 | 2021-08-16 | 514,924,689 | -4,000 | 77.1394 | 667,525,230 | 2021-07-31 |
| 1022 | 2021-08-13 | 514,928,689 | -44,000 | 77.1400 | 667,525,230 | 2021-07-31 |
| 1023 | 2021-08-12 | 514,972,689 | 8,000 | 77.1466 | 667,525,230 | 2021-07-31 |
| 1024 | 2021-08-11 | 514,964,689 | -24,000 | 77.1454 | 667,525,230 | 2021-07-31 |
| 1025 | 2021-08-10 | 514,988,689 | 18,000 | 77.1489 | 667,525,230 | 2021-07-31 |
| 1026 | 2021-08-09 | 514,970,689 | 4,000 | 77.1463 | 667,525,230 | 2021-07-31 |
| 1027 | 2021-08-06 | 514,966,689 | -96,000 | 77.1457 | 667,525,230 | 2021-07-31 |
| 1028 | 2021-08-05 | 515,062,689 | -84,000 | 77.1600 | 667,525,230 | 2021-07-31 |
| 1029 | 2021-08-04 | 515,146,689 | -77,600 | 77.1726 | 667,525,230 | 2021-07-31 |
| 1030 | 2021-08-03 | 515,224,289 | -20,000 | 77.1842 | 667,525,230 | 2021-07-31 |
| 1031 | 2021-08-02 | 515,244,289 | -44,000 | 77.1872 | 667,525,230 | 2021-07-31 |
| 1032 | 2021-07-30 | 515,288,289 | -77,000 | 77.1938 | 667,525,230 | 2021-06-30 |
| 1033 | 2021-07-29 | 515,365,289 | -36,000 | 77.2054 | 667,525,230 | 2021-06-30 |
| 1034 | 2021-07-28 | 515,401,289 | -8,000 | 77.2108 | 667,525,230 | 2021-06-30 |
| 1035 | 2021-07-27 | 515,409,289 | -108,000 | 77.2120 | 667,525,230 | 2021-06-30 |
| 1036 | 2021-07-26 | 515,517,289 | 84,000 | 77.2281 | 667,525,230 | 2021-06-30 |
| 1037 | 2021-07-23 | 515,433,289 | -152,000 | 77.2156 | 667,525,230 | 2021-06-30 |
| 1038 | 2021-07-22 | 515,585,289 | 244,000 | 77.2383 | 667,525,230 | 2021-06-30 |
| 1039 | 2021-07-21 | 515,341,289 | -246,000 | 77.2018 | 667,525,230 | 2021-06-30 |
| 1040 | 2021-07-20 | 515,587,289 | -28,000 | 77.2386 | 667,525,230 | 2021-06-30 |
| 1041 | 2021-07-19 | 515,615,289 | 42,000 | 77.2428 | 667,525,230 | 2021-06-30 |
| 1042 | 2021-07-16 | 515,573,289 | -22,000 | 77.2365 | 667,525,230 | 2021-06-30 |
| 1043 | 2021-07-15 | 515,595,289 | 2,000 | 77.2398 | 667,525,230 | 2021-06-30 |
| 1044 | 2021-07-14 | 515,593,289 | 1,900,000 | 77.2395 | 667,525,230 | 2021-06-30 |
| 1045 | 2021-07-13 | 513,693,289 | 684,000 | 76.9549 | 667,525,230 | 2021-06-30 |
| 1046 | 2021-07-12 | 513,009,289 | 80,000 | 76.8524 | 667,525,230 | 2021-06-30 |
| 1047 | 2021-07-09 | 512,929,289 | 138,000 | 76.8404 | 667,525,230 | 2021-06-30 |
| 1048 | 2021-07-08 | 512,791,289 | 848,000 | 76.8198 | 667,525,230 | 2021-06-30 |
| 1049 | 2021-07-07 | 511,943,289 | -68,000 | 76.6927 | 667,525,230 | 2021-06-30 |
| 1050 | 2021-07-06 | 512,011,289 | 1,010,000 | 76.7029 | 667,525,230 | 2021-06-30 |
| 1051 | 2021-07-05 | 511,001,289 | -64,000 | 76.5516 | 667,525,230 | 2021-06-30 |
| 1052 | 2021-07-02 | 511,065,289 | 28,000 | 76.5612 | 667,525,230 | 2021-06-30 |
| 1053 | 2021-06-30 | 511,037,289 | 38,400 | 76.5570 | 667,525,230 | 2021-06-30 |
| 1054 | 2021-06-29 | 510,998,889 | -112,000 | 76.5512 | 667,525,230 | 2021-05-31 |
| 1055 | 2021-06-28 | 511,110,889 | 872,000 | 76.5680 | 667,525,230 | 2021-05-31 |
| 1056 | 2021-06-25 | 510,238,889 | 508,000 | 76.4374 | 667,525,230 | 2021-05-31 |
| 1057 | 2021-06-24 | 509,730,889 | -824,000 | 76.3613 | 667,525,230 | 2021-05-31 |
| 1058 | 2021-06-23 | 510,554,889 | 112,000 | 76.4847 | 667,525,230 | 2021-05-31 |
| 1059 | 2021-06-22 | 510,442,889 | 198,000 | 76.4680 | 667,525,230 | 2021-05-31 |
| 1060 | 2021-06-21 | 510,244,889 | 652,000 | 76.4383 | 667,525,230 | 2021-05-31 |
| 1061 | 2021-06-18 | 509,592,889 | 106,000 | 76.3406 | 667,525,230 | 2021-05-31 |
| 1062 | 2021-06-17 | 509,486,889 | -66,296 | 76.3247 | 667,525,230 | 2021-05-31 |
| 1063 | 2021-06-16 | 509,553,185 | -162,000 | 76.3347 | 667,525,230 | 2021-05-31 |
| 1064 | 2021-06-15 | 509,715,185 | -273,620 | 76.3589 | 667,525,230 | 2021-05-31 |
| 1065 | 2021-06-11 | 509,988,805 | -160,800 | 76.3999 | 667,525,230 | 2021-05-31 |
| 1066 | 2021-06-10 | 510,149,605 | -460,000 | 76.4240 | 667,525,230 | 2021-05-31 |
| 1067 | 2021-06-09 | 510,609,605 | 7,684,000 | 76.4929 | 667,525,230 | 2021-05-31 |
| 1068 | 2021-06-08 | 502,925,605 | -90,000 | 75.3418 | 667,525,230 | 2021-05-31 |
| 1069 | 2021-06-07 | 503,015,605 | -476,000 | 75.3553 | 667,525,230 | 2021-05-31 |
| 1070 | 2021-06-04 | 503,491,605 | -1,229,980 | 75.4266 | 667,525,230 | 2021-05-31 |
| 1071 | 2021-06-03 | 504,721,585 | -1,146,528 | 75.6109 | 667,525,230 | 2021-05-31 |
| 1072 | 2021-06-02 | 505,868,113 | -281,600 | 75.7826 | 667,525,230 | 2021-05-31 |
| 1073 | 2021-06-01 | 506,149,713 | -562,260 | 75.8248 | 667,525,230 | 2021-05-31 |
| 1074 | 2021-05-31 | 506,711,973 | -726,000 | 75.9090 | 667,525,230 | 2021-05-31 |
| 1075 | 2021-05-28 | 507,437,973 | 44,000 | 76.0178 | 667,525,230 | 2021-04-30 |
| 1076 | 2021-05-27 | 507,393,973 | 24,000 | 76.0112 | 667,525,230 | 2021-04-30 |
| 1077 | 2021-05-26 | 507,369,973 | -56,000 | 76.0076 | 667,525,230 | 2021-04-30 |
| 1078 | 2021-05-25 | 507,425,973 | 46,000 | 76.0160 | 667,525,230 | 2021-04-30 |
| 1079 | 2021-05-24 | 507,379,973 | 70,000 | 76.0091 | 667,525,230 | 2021-04-30 |
| 1080 | 2021-05-21 | 507,309,973 | 118,000 | 75.9986 | 667,525,230 | 2021-04-30 |
| 1081 | 2021-05-20 | 507,191,973 | 2,112,050 | 75.9809 | 667,525,230 | 2021-04-30 |
| 1082 | 2021-05-18 | 505,079,923 | 3,611,598 | 75.6645 | 667,525,230 | 2021-04-30 |
| 1083 | 2021-05-17 | 501,468,325 | -10,000 | 75.1235 | 667,525,230 | 2021-04-30 |
| 1084 | 2021-05-14 | 501,478,325 | 100,000 | 75.1250 | 667,525,230 | 2021-04-30 |
| 1085 | 2021-05-13 | 501,378,325 | 14,000 | 75.1100 | 667,525,230 | 2021-04-30 |
| 1086 | 2021-05-12 | 501,364,325 | -112,000 | 75.1079 | 667,525,230 | 2021-04-30 |
| 1087 | 2021-05-11 | 501,476,325 | 1,122,000 | 75.1247 | 667,525,230 | 2021-04-30 |
| 1088 | 2021-05-10 | 500,354,325 | 82,000 | 74.9566 | 667,525,230 | 2021-04-30 |
| 1089 | 2021-05-07 | 500,272,325 | -300,000 | 74.9443 | 667,525,230 | 2021-04-30 |
| 1090 | 2021-05-06 | 500,572,325 | 1,100,400 | 74.9893 | 667,525,230 | 2021-04-30 |
| 1091 | 2021-05-05 | 499,471,925 | 1,919,200 | 74.8244 | 667,525,230 | 2021-04-30 |
| 1092 | 2021-05-04 | 497,552,725 | 4,000 | 74.5369 | 667,525,230 | 2021-04-30 |
| 1093 | 2021-05-03 | 497,548,725 | 7,303,575 | 74.5363 | 667,525,230 | 2021-04-30 |
| 1094 | 2021-04-30 | 490,245,150 | 2,200,000 | 73.4422 | 667,525,230 | 2021-04-30 |
| 1095 | 2021-04-29 | 488,045,150 | 254,000 | 73.1126 | 667,525,230 | 2021-03-31 |
| 1096 | 2021-04-28 | 487,791,150 | 1,254,800 | 73.0746 | 667,525,230 | 2021-03-31 |
| 1097 | 2021-04-27 | 486,536,350 | 2,000 | 72.8866 | 667,525,230 | 2021-03-31 |
| 1098 | 2021-04-26 | 486,534,350 | 2,014,400 | 72.8863 | 667,525,230 | 2021-03-31 |
| 1099 | 2021-04-23 | 484,519,950 | 4,000 | 72.5845 | 667,525,230 | 2021-03-31 |
| 1100 | 2021-04-22 | 484,515,950 | -230,000 | 72.5839 | 667,525,230 | 2021-03-31 |
| 1101 | 2021-04-21 | 484,745,950 | 2,241,200 | 72.6184 | 667,525,230 | 2021-03-31 |
| 1102 | 2021-04-20 | 482,504,750 | -50,800 | 72.2826 | 667,525,230 | 2021-03-31 |
| 1103 | 2021-04-19 | 482,555,550 | -71,812 | 72.2902 | 667,525,230 | 2021-03-31 |
| 1104 | 2021-04-16 | 482,627,362 | -118,000 | 72.3010 | 667,525,230 | 2021-03-31 |
| 1105 | 2021-04-15 | 482,745,362 | -585,600 | 72.3187 | 667,525,230 | 2021-03-31 |
| 1106 | 2021-04-14 | 483,330,962 | -14,051,575 | 72.4064 | 667,525,230 | 2021-03-31 |
| 1107 | 2021-04-13 | 497,382,537 | -218,000 | 74.5114 | 667,525,230 | 2021-03-31 |
| 1108 | 2021-04-12 | 497,600,537 | -40,000 | 74.5441 | 667,525,230 | 2021-03-31 |
| 1109 | 2021-04-09 | 497,640,537 | -8,000 | 74.5501 | 667,525,230 | 2021-03-31 |
| 1110 | 2021-04-08 | 497,648,537 | 134,000 | 74.5513 | 667,525,230 | 2021-03-31 |
| 1111 | 2021-04-07 | 497,514,537 | -114,000 | 74.5312 | 667,525,230 | 2021-03-31 |
| 1112 | 2021-04-01 | 497,628,537 | 30,000 | 74.5483 | 667,525,230 | 2021-03-31 |
| 1113 | 2021-03-31 | 497,598,537 | -116,150 | 74.5438 | 667,525,230 | 2021-03-31 |
| 1114 | 2021-03-30 | 497,714,687 | -846,000 | 74.5612 | 667,525,230 | 2021-02-28 |
| 1115 | 2021-03-29 | 498,560,687 | -506,000 | 74.6879 | 667,525,230 | 2021-02-28 |
| 1116 | 2021-03-26 | 499,066,687 | 1,318,078 | 74.7637 | 667,525,230 | 2021-02-28 |
| 1117 | 2021-03-25 | 497,748,609 | 1,252,000 | 74.5663 | 667,525,230 | 2021-02-28 |
| 1118 | 2021-03-24 | 496,496,609 | 1,972,000 | 74.3787 | 667,525,230 | 2021-02-28 |
| 1119 | 2021-03-23 | 494,524,609 | -402,000 | 74.0833 | 667,525,230 | 2021-02-28 |
| 1120 | 2021-03-22 | 494,926,609 | 9,548,330 | 74.1435 | 667,525,230 | 2021-02-28 |
| 1121 | 2021-03-19 | 485,378,279 | 3,460,000 | 72.7131 | 667,525,230 | 2021-02-28 |
| 1122 | 2021-03-18 | 481,918,279 | 24,000 | 72.1948 | 667,525,230 | 2021-02-28 |
| 1123 | 2021-03-17 | 481,894,279 | -692,000 | 72.1912 | 667,525,230 | 2021-02-28 |
| 1124 | 2021-03-16 | 482,586,279 | 29,600 | 72.2948 | 667,525,230 | 2021-02-28 |
| 1125 | 2021-03-15 | 482,556,679 | -720,400 | 72.2904 | 667,525,230 | 2021-02-28 |
| 1126 | 2021-03-12 | 483,277,079 | -2,462,000 | 72.3983 | 667,525,230 | 2021-02-28 |
| 1127 | 2021-03-11 | 485,739,079 | -2,640,000 | 72.7671 | 667,525,230 | 2021-02-28 |
| 1128 | 2021-03-10 | 488,379,079 | 26,050 | 73.1626 | 667,525,230 | 2021-02-28 |
| 1129 | 2021-03-09 | 488,353,029 | -2,170,000 | 73.1587 | 667,525,230 | 2021-02-28 |
| 1130 | 2021-03-08 | 490,523,029 | -909,880 | 73.4838 | 667,525,230 | 2021-02-28 |
| 1131 | 2021-03-05 | 491,432,909 | 3,350,000 | 73.6201 | 667,525,230 | 2021-02-28 |
| 1132 | 2021-03-04 | 488,082,909 | 1,410,000 | 73.1183 | 667,525,230 | 2021-02-28 |
| 1133 | 2021-03-03 | 486,672,909 | -262,000 | 72.9070 | 667,525,230 | 2021-02-28 |
| 1134 | 2021-03-02 | 486,934,909 | -306,000 | 72.9463 | 667,525,230 | 2021-02-28 |
| 1135 | 2021-03-01 | 487,240,909 | -10,007,600 | 72.9921 | 667,525,230 | 2021-02-28 |
| 1136 | 2021-02-26 | 497,248,509 | 22,000 | 74.4913 | 667,525,230 | 2021-01-31 |
| 1137 | 2021-02-25 | 497,226,509 | -12,000 | 74.4880 | 667,525,230 | 2021-01-31 |
| 1138 | 2021-02-24 | 497,238,509 | -195,600 | 74.4898 | 667,525,230 | 2021-01-31 |
| 1139 | 2021-02-23 | 497,434,109 | 6,000 | 74.5191 | 667,525,230 | 2021-01-31 |
| 1140 | 2021-02-22 | 497,428,109 | 8,012 | 74.5182 | 667,525,230 | 2021-01-31 |
| 1141 | 2021-02-19 | 497,420,097 | 10,000 | 74.5170 | 667,525,230 | 2021-01-31 |
| 1142 | 2021-02-18 | 497,410,097 | -27,200 | 74.5156 | 667,525,230 | 2021-01-31 |
| 1143 | 2021-02-17 | 497,437,297 | 42,000 | 74.5196 | 667,525,230 | 2021-01-31 |
| 1144 | 2021-02-16 | 497,395,297 | 476,000 | 74.5133 | 667,525,230 | 2021-01-31 |
| 1145 | 2021-02-11 | 496,919,297 | 0 | 74.4420 | 667,525,230 | 2021-01-31 |
| 1146 | 2021-02-10 | 496,919,297 | 26,000 | 74.4420 | 667,525,230 | 2021-01-31 |
| 1147 | 2021-02-09 | 496,893,297 | 42,066 | 74.4381 | 667,525,230 | 2021-01-31 |
| 1148 | 2021-02-08 | 496,851,231 | 16,000 | 74.4318 | 667,525,230 | 2021-01-31 |
| 1149 | 2021-02-05 | 496,835,231 | 18,000 | 74.4294 | 667,525,230 | 2021-01-31 |
| 1150 | 2021-02-04 | 496,817,231 | 2,000 | 74.4267 | 667,525,230 | 2021-01-31 |
| 1151 | 2021-02-03 | 496,815,231 | 34,000 | 74.4264 | 667,525,230 | 2021-01-31 |
| 1152 | 2021-02-02 | 496,781,231 | 8,000 | 74.4213 | 667,525,230 | 2021-01-31 |
| 1153 | 2021-02-01 | 496,773,231 | 6,000 | 74.4201 | 667,525,230 | 2021-01-31 |
| 1154 | 2021-01-29 | 496,767,231 | -4,000 | 74.4192 | 667,525,230 | 2020-12-31 |
| 1155 | 2021-01-28 | 496,771,231 | 4,000 | 74.4198 | 667,525,230 | 2020-12-31 |
| 1156 | 2021-01-27 | 496,767,231 | -42,000 | 74.4192 | 667,525,230 | 2020-12-31 |
| 1157 | 2021-01-26 | 496,809,231 | 8,800 | 74.4255 | 667,525,230 | 2020-12-31 |
| 1158 | 2021-01-25 | 496,800,431 | 2,000 | 74.4242 | 667,525,230 | 2020-12-31 |
| 1159 | 2021-01-22 | 496,798,431 | -10,400 | 74.4239 | 667,525,230 | 2020-12-31 |
| 1160 | 2021-01-21 | 496,808,831 | -68,000 | 74.4255 | 667,525,230 | 2020-12-31 |
| 1161 | 2021-01-20 | 496,876,831 | 13,755 | 74.4357 | 667,525,230 | 2020-12-31 |
| 1162 | 2021-01-19 | 496,863,076 | 8,000 | 74.4336 | 667,525,230 | 2020-12-31 |
| 1163 | 2021-01-18 | 496,855,076 | -26,001 | 74.4324 | 667,525,230 | 2020-12-31 |
| 1164 | 2021-01-15 | 496,881,077 | -20,000 | 74.4363 | 667,525,230 | 2020-12-31 |
| 1165 | 2021-01-14 | 496,901,077 | -4,000 | 74.4393 | 667,525,230 | 2020-12-31 |
| 1166 | 2021-01-13 | 496,905,077 | -14,000 | 74.4399 | 667,525,230 | 2020-12-31 |
| 1167 | 2021-01-12 | 496,919,077 | 2,000 | 74.4420 | 667,525,230 | 2020-12-31 |
| 1168 | 2021-01-11 | 496,917,077 | -40,000 | 74.4417 | 667,525,230 | 2020-12-31 |
| 1169 | 2021-01-08 | 496,957,077 | -10,000 | 74.4477 | 667,525,230 | 2020-12-31 |
| 1170 | 2021-01-07 | 496,967,077 | -46,000 | 74.4492 | 667,525,230 | 2020-12-31 |
| 1171 | 2021-01-06 | 497,013,077 | -53,000 | 74.4561 | 667,525,230 | 2020-12-31 |
| 1172 | 2021-01-05 | 497,066,077 | -189,000 | 74.4640 | 667,525,230 | 2020-12-31 |
| 1173 | 2021-01-04 | 497,255,077 | -8,000 | 74.4923 | 667,525,230 | 2020-12-31 |
| 1174 | 2020-12-31 | 497,263,077 | 0 | 74.4935 | 667,525,230 | 2020-12-31 |
| 1175 | 2020-12-30 | 497,263,077 | -14,000 | 74.4935 | 667,525,230 | 2020-11-30 |
| 1176 | 2020-12-29 | 497,277,077 | 162,000 | 74.4956 | 667,525,230 | 2020-11-30 |
| 1177 | 2020-12-28 | 497,115,077 | 170,682 | 74.4714 | 667,525,230 | 2020-11-30 |
| 1178 | 2020-12-24 | 496,944,395 | 0 | 74.4458 | 667,525,230 | 2020-11-30 |
| 1179 | 2020-12-23 | 496,944,395 | -18,800 | 74.4458 | 667,525,230 | 2020-11-30 |
| 1180 | 2020-12-22 | 496,963,195 | -2,000 | 74.4486 | 667,525,230 | 2020-11-30 |
| 1181 | 2020-12-21 | 496,965,195 | -32,000 | 74.4489 | 667,525,230 | 2020-11-30 |
| 1182 | 2020-12-18 | 496,997,195 | -30,400 | 74.4537 | 667,525,230 | 2020-11-30 |
| 1183 | 2020-12-17 | 497,027,595 | 16,000 | 74.4582 | 667,525,230 | 2020-11-30 |
| 1184 | 2020-12-16 | 497,011,595 | 0 | 74.4559 | 667,525,230 | 2020-11-30 |
| 1185 | 2020-12-15 | 497,011,595 | -4,000 | 74.4559 | 667,525,230 | 2020-11-30 |
| 1186 | 2020-12-14 | 497,015,595 | 30,000 | 74.4565 | 667,525,230 | 2020-11-30 |
| 1187 | 2020-12-11 | 496,985,595 | -52,000 | 74.4520 | 667,525,230 | 2020-11-30 |
| 1188 | 2020-12-10 | 497,037,595 | 42,000 | 74.4597 | 667,525,230 | 2020-11-30 |
| 1189 | 2020-12-09 | 496,995,595 | 118,524 | 74.4535 | 667,525,230 | 2020-11-30 |
| 1190 | 2020-12-08 | 496,877,071 | 184,000 | 74.4357 | 667,525,230 | 2020-11-30 |
| 1191 | 2020-12-07 | 496,693,071 | 196,000 | 74.4081 | 667,525,230 | 2020-11-30 |
| 1192 | 2020-12-04 | 496,497,071 | 90,000 | 74.3788 | 667,525,230 | 2020-11-30 |
| 1193 | 2020-12-03 | 496,407,071 | 15,309,279 | 74.3653 | 667,525,230 | 2020-11-30 |
| 1194 | 2020-12-02 | 481,097,792 | 1,176,834 | 72.0719 | 667,525,230 | 2020-11-30 |
| 1195 | 2020-12-01 | 479,920,958 | 502,000 | 71.8956 | 667,525,230 | 2020-11-30 |
| 1196 | 2020-11-30 | 479,418,958 | 160,000 | 71.8204 | 667,525,230 | 2020-11-30 |
| 1197 | 2020-11-27 | 479,258,958 | 486,000 | 71.7964 | 667,525,230 | 2020-10-31 |
| 1198 | 2020-11-26 | 478,772,958 | 29,200 | 71.7236 | 667,525,230 | 2020-10-31 |
| 1199 | 2020-11-25 | 478,743,758 | 218,000 | 71.7192 | 667,525,230 | 2020-10-31 |
| 1200 | 2020-11-24 | 478,525,758 | 172,401 | 71.6865 | 667,525,230 | 2020-10-31 |
| 1201 | 2020-11-23 | 478,353,357 | 2,000 | 71.6607 | 667,525,230 | 2020-10-31 |
| 1202 | 2020-11-20 | 478,351,357 | 84,000 | 71.6604 | 667,525,230 | 2020-10-31 |
| 1203 | 2020-11-19 | 478,267,357 | 138,000 | 71.6478 | 667,525,230 | 2020-10-31 |
| 1204 | 2020-11-18 | 478,129,357 | 102,800 | 71.6272 | 667,525,230 | 2020-10-31 |
| 1205 | 2020-11-17 | 478,026,557 | 162,000 | 71.6118 | 667,525,230 | 2020-10-31 |
| 1206 | 2020-11-16 | 477,864,557 | 60,000 | 71.5875 | 667,525,230 | 2020-10-31 |
| 1207 | 2020-11-13 | 477,804,557 | 18,000 | 71.5785 | 667,525,230 | 2020-10-31 |
| 1208 | 2020-11-12 | 477,786,557 | 50,000 | 71.5758 | 667,525,230 | 2020-10-31 |
| 1209 | 2020-11-11 | 477,736,557 | 16,000 | 71.5683 | 667,525,230 | 2020-10-31 |
| 1210 | 2020-11-10 | 477,720,557 | 0 | 71.5659 | 667,525,230 | 2020-10-31 |
| 1211 | 2020-11-09 | 477,720,557 | 22,000 | 71.5659 | 667,525,230 | 2020-10-31 |
| 1212 | 2020-11-06 | 477,698,557 | 12,000 | 71.5626 | 667,525,230 | 2020-10-31 |
| 1213 | 2020-11-05 | 477,686,557 | 12,000 | 71.5608 | 667,525,230 | 2020-10-31 |
| 1214 | 2020-11-04 | 477,674,557 | 5,200 | 71.5590 | 667,525,230 | 2020-10-31 |
| 1215 | 2020-11-03 | 477,669,357 | 26,000 | 71.5582 | 667,525,230 | 2020-10-31 |
| 1216 | 2020-11-02 | 477,643,357 | 0 | 71.5544 | 667,525,230 | 2020-10-31 |
| 1217 | 2020-10-30 | 477,643,357 | -14,000 | 71.5544 | 667,525,230 | 2020-09-30 |
| 1218 | 2020-10-29 | 477,657,357 | -12,000 | 71.5564 | 667,525,230 | 2020-09-30 |
| 1219 | 2020-10-28 | 477,669,357 | -6,640 | 71.5582 | 667,525,230 | 2020-09-30 |
| 1220 | 2020-10-27 | 477,675,997 | 6,036 | 71.5592 | 667,525,230 | 2020-09-30 |
| 1221 | 2020-10-23 | 477,669,961 | 640 | 71.5583 | 667,525,230 | 2020-09-30 |
| 1222 | 2020-10-22 | 477,669,321 | -20,000 | 71.5582 | 667,525,230 | 2020-09-30 |
| 1223 | 2020-10-21 | 477,689,321 | -8,667 | 71.5612 | 667,525,230 | 2020-09-30 |
| 1224 | 2020-10-20 | 477,697,988 | -16,000 | 71.5625 | 667,525,230 | 2020-09-30 |
| 1225 | 2020-10-19 | 477,713,988 | -30,000 | 71.5649 | 667,525,230 | 2020-09-30 |
| 1226 | 2020-10-16 | 477,743,988 | 504,033 | 71.5694 | 667,525,230 | 2020-09-30 |
| 1227 | 2020-10-15 | 477,239,955 | -10,000 | 71.4939 | 667,525,230 | 2020-09-30 |
| 1228 | 2020-10-14 | 477,249,955 | 24,000 | 71.4954 | 667,525,230 | 2020-09-30 |
| 1229 | 2020-10-12 | 477,225,955 | -38,000 | 71.4918 | 667,525,230 | 2020-09-30 |
| 1230 | 2020-10-09 | 477,263,955 | -6,000 | 71.4975 | 667,525,230 | 2020-09-30 |
| 1231 | 2020-10-08 | 477,269,955 | 455,895 | 71.4984 | 667,525,230 | 2020-09-30 |
| 1232 | 2020-10-07 | 476,814,060 | -6,400 | 71.4301 | 667,525,230 | 2020-09-30 |
| 1233 | 2020-10-06 | 476,820,460 | -46,000 | 71.4311 | 667,525,230 | 2020-09-30 |
| 1234 | 2020-10-05 | 476,866,460 | -22,000 | 71.4380 | 667,525,230 | 2020-09-30 |
| 1235 | 2020-09-30 | 476,888,460 | -10,000 | 71.4413 | 667,525,230 | 2020-09-30 |
| 1236 | 2020-09-29 | 476,898,460 | -24,000 | 71.4473 | 667,483,230 | 2020-08-31 |
| 1237 | 2020-09-28 | 476,922,460 | 10,000 | 71.4509 | 667,483,230 | 2020-08-31 |
| 1238 | 2020-09-25 | 476,912,460 | -455,895 | 71.4494 | 667,483,230 | 2020-08-31 |
| 1239 | 2020-09-24 | 477,368,355 | 0 | 71.5177 | 667,483,230 | 2020-08-31 |
| 1240 | 2020-09-23 | 477,368,355 | 463,895 | 71.5177 | 667,483,230 | 2020-08-31 |
| 1241 | 2020-09-22 | 476,904,460 | -70,210 | 71.4482 | 667,483,230 | 2020-08-31 |
| 1242 | 2020-09-21 | 476,974,670 | 21,308 | 71.4587 | 667,483,230 | 2020-08-31 |
| 1243 | 2020-09-18 | 476,953,362 | 0 | 71.4555 | 667,483,230 | 2020-08-31 |
| 1244 | 2020-09-17 | 476,953,362 | 0 | 71.4555 | 667,483,230 | 2020-08-31 |
| 1245 | 2020-09-16 | 476,953,362 | -11,200 | 71.4555 | 667,483,230 | 2020-08-31 |
| 1246 | 2020-09-15 | 476,964,562 | 0 | 71.4572 | 667,483,230 | 2020-08-31 |
| 1247 | 2020-09-14 | 476,964,562 | 48,000 | 71.4572 | 667,483,230 | 2020-08-31 |
| 1248 | 2020-09-11 | 476,916,562 | -1,101,547 | 71.4500 | 667,483,230 | 2020-08-31 |
| 1249 | 2020-09-10 | 478,018,109 | 0 | 71.6150 | 667,483,230 | 2020-08-31 |
| 1250 | 2020-09-09 | 478,018,109 | -93,282 | 71.6150 | 667,483,230 | 2020-08-31 |
| 1251 | 2020-09-08 | 478,111,391 | -74,001 | 71.6290 | 667,483,230 | 2020-08-31 |
| 1252 | 2020-09-07 | 478,185,392 | 2,268 | 71.6401 | 667,483,230 | 2020-08-31 |
| 1253 | 2020-09-04 | 478,183,124 | 26,000 | 71.6397 | 667,483,230 | 2020-08-31 |
| 1254 | 2020-09-03 | 478,157,124 | -178,115 | 71.6358 | 667,483,230 | 2020-08-31 |
| 1255 | 2020-09-02 | 478,335,239 | -118,000 | 71.6625 | 667,483,230 | 2020-08-31 |
| 1256 | 2020-09-01 | 478,453,239 | 2,000 | 71.6802 | 667,483,230 | 2020-08-31 |
| 1257 | 2020-08-31 | 478,451,239 | 23,500,000 | 71.6799 | 667,483,230 | 2020-08-31 |
| 1258 | 2020-08-28 | 454,951,239 | -8,000 | 68.1592 | 667,483,230 | 2020-07-31 |
| 1259 | 2020-08-27 | 454,959,239 | -2,000 | 68.1604 | 667,483,230 | 2020-07-31 |
| 1260 | 2020-08-26 | 454,961,239 | -14,000 | 68.1607 | 667,483,230 | 2020-07-31 |
| 1261 | 2020-08-25 | 454,975,239 | 0 | 68.1628 | 667,483,230 | 2020-07-31 |
| 1262 | 2020-08-24 | 454,975,239 | 0 | 68.1628 | 667,483,230 | 2020-07-31 |
| 1263 | 2020-08-21 | 454,975,239 | -108,478 | 68.1628 | 667,483,230 | 2020-07-31 |
| 1264 | 2020-08-20 | 455,083,717 | -409,417 | 68.1790 | 667,483,230 | 2020-07-31 |
| 1265 | 2020-08-19 | 455,493,134 | -20,000 | 68.2404 | 667,483,230 | 2020-07-31 |
| 1266 | 2020-08-18 | 455,513,134 | 14,000 | 68.2434 | 667,483,230 | 2020-07-31 |
| 1267 | 2020-08-17 | 455,499,134 | 7,000,400 | 68.2413 | 667,483,230 | 2020-07-31 |
| 1268 | 2020-08-14 | 448,498,734 | 0 | 67.1925 | 667,483,230 | 2020-07-31 |
| 1269 | 2020-08-13 | 448,498,734 | -16,000 | 67.1925 | 667,483,230 | 2020-07-31 |
| 1270 | 2020-08-12 | 448,514,734 | -6,000 | 67.1949 | 667,483,230 | 2020-07-31 |
| 1271 | 2020-08-11 | 448,520,734 | 4,000 | 67.1958 | 667,483,230 | 2020-07-31 |
| 1272 | 2020-08-10 | 448,516,734 | -76,000 | 67.1952 | 667,483,230 | 2020-07-31 |
| 1273 | 2020-08-07 | 448,592,734 | -66,000 | 67.2066 | 667,483,230 | 2020-07-31 |
| 1274 | 2020-08-06 | 448,658,734 | -56,000 | 67.2165 | 667,483,230 | 2020-07-31 |
| 1275 | 2020-08-05 | 448,714,734 | -81,999 | 67.2249 | 667,483,230 | 2020-07-31 |
| 1276 | 2020-08-04 | 448,796,733 | -10,354 | 67.2372 | 667,483,230 | 2020-07-31 |
| 1277 | 2020-08-03 | 448,807,087 | -10,000 | 67.2387 | 667,483,230 | 2020-07-31 |
| 1278 | 2020-07-31 | 448,817,087 | 216,000 | 67.2402 | 667,483,230 | 2020-07-31 |
| 1279 | 2020-07-30 | 448,601,087 | -8,000 | 67.2078 | 667,483,230 | 2020-06-30 |
| 1280 | 2020-07-29 | 448,609,087 | 4,000 | 67.2090 | 667,483,230 | 2020-06-30 |
| 1281 | 2020-07-28 | 448,605,087 | 63,999 | 67.2084 | 667,483,230 | 2020-06-30 |
| 1282 | 2020-07-27 | 448,541,088 | -26,000 | 67.1989 | 667,483,230 | 2020-06-30 |
| 1283 | 2020-07-24 | 448,567,088 | -119,600 | 67.2028 | 667,483,230 | 2020-06-30 |
| 1284 | 2020-07-23 | 448,686,688 | 47,282 | 67.2207 | 667,483,230 | 2020-06-30 |
| 1285 | 2020-07-22 | 448,639,406 | 988,000 | 67.2136 | 667,483,230 | 2020-06-30 |
| 1286 | 2020-07-21 | 447,651,406 | -8,000 | 67.0656 | 667,483,230 | 2020-06-30 |
| 1287 | 2020-07-20 | 447,659,406 | -1,046,000 | 67.0668 | 667,483,230 | 2020-06-30 |
| 1288 | 2020-07-17 | 448,705,406 | -8,000 | 67.2235 | 667,483,230 | 2020-06-30 |
| 1289 | 2020-07-16 | 448,713,406 | 220,785 | 67.2247 | 667,483,230 | 2020-06-30 |
| 1290 | 2020-07-15 | 448,492,621 | -56,400 | 67.1916 | 667,483,230 | 2020-06-30 |
| 1291 | 2020-07-14 | 448,549,021 | -34,000 | 67.2000 | 667,483,230 | 2020-06-30 |
| 1292 | 2020-07-13 | 448,583,021 | 5,600 | 67.2051 | 667,483,230 | 2020-06-30 |
| 1293 | 2020-07-10 | 448,577,421 | 10,000 | 67.2043 | 667,483,230 | 2020-06-30 |
| 1294 | 2020-07-09 | 448,567,421 | -44,400 | 67.2028 | 667,483,230 | 2020-06-30 |
| 1295 | 2020-07-08 | 448,611,821 | -198,000 | 67.2095 | 667,483,230 | 2020-06-30 |
| 1296 | 2020-07-07 | 448,809,821 | 321,664 | 67.2391 | 667,483,230 | 2020-06-30 |
| 1297 | 2020-07-06 | 448,488,157 | 14,000 | 67.1909 | 667,483,230 | 2020-06-30 |
| 1298 | 2020-07-03 | 448,474,157 | -597,400 | 67.1888 | 667,483,230 | 2020-06-30 |
| 1299 | 2020-07-02 | 449,071,557 | 448,000 | 67.2783 | 667,483,230 | 2020-06-30 |
| 1300 | 2020-06-30 | 448,623,557 | 11,600 | 67.2112 | 667,483,230 | 2020-06-30 |
| 1301 | 2020-06-29 | 448,611,957 | 2,000 | 67.2095 | 667,483,230 | 2020-05-31 |
| 1302 | 2020-06-26 | 448,609,957 | -4,000 | 67.2092 | 667,483,230 | 2020-05-31 |
| 1303 | 2020-06-24 | 448,613,957 | 0 | 67.2098 | 667,483,230 | 2020-05-31 |
| 1304 | 2020-06-23 | 448,613,957 | 0 | 67.2098 | 667,483,230 | 2020-05-31 |
| 1305 | 2020-06-22 | 448,613,957 | 2,000 | 67.2098 | 667,483,230 | 2020-05-31 |
| 1306 | 2020-06-19 | 448,611,957 | 8,000 | 67.2095 | 667,483,230 | 2020-05-31 |
| 1307 | 2020-06-18 | 448,603,957 | 6,000 | 67.2083 | 667,483,230 | 2020-05-31 |
| 1308 | 2020-06-17 | 448,597,957 | -4,000 | 67.2074 | 667,483,230 | 2020-05-31 |
| 1309 | 2020-06-16 | 448,601,957 | -4,000 | 67.2080 | 667,483,230 | 2020-05-31 |
| 1310 | 2020-06-15 | 448,605,957 | -270,000 | 67.2086 | 667,483,230 | 2020-05-31 |
| 1311 | 2020-06-12 | 448,875,957 | -84,000 | 67.2490 | 667,483,230 | 2020-05-31 |
| 1312 | 2020-06-11 | 448,959,957 | -70,000 | 67.2616 | 667,483,230 | 2020-05-31 |
| 1313 | 2020-06-10 | 449,029,957 | -100,000 | 67.2721 | 667,483,230 | 2020-05-31 |
| 1314 | 2020-06-09 | 449,129,957 | -130,400 | 67.2871 | 667,483,230 | 2020-05-31 |
| 1315 | 2020-06-08 | 449,260,357 | -102,000 | 67.3066 | 667,483,230 | 2020-05-31 |
| 1316 | 2020-06-05 | 449,362,357 | 2,000 | 67.3219 | 667,483,230 | 2020-05-31 |
| 1317 | 2020-06-04 | 449,360,357 | 4,000 | 67.3216 | 667,483,230 | 2020-05-31 |
| 1318 | 2020-06-03 | 449,356,357 | 2,000 | 67.3210 | 667,483,230 | 2020-05-31 |
| 1319 | 2020-06-02 | 449,354,357 | 46,000 | 67.3207 | 667,483,230 | 2020-05-31 |
| 1320 | 2020-06-01 | 449,308,357 | 6,457 | 67.3138 | 667,483,230 | 2020-05-31 |
| 1321 | 2020-05-29 | 449,301,900 | -29,613 | 67.3128 | 667,483,230 | 2020-04-30 |
| 1322 | 2020-05-28 | 449,331,513 | 204,000 | 67.3173 | 667,483,230 | 2020-04-30 |
| 1323 | 2020-05-27 | 449,127,513 | 19,600 | 67.2867 | 667,483,230 | 2020-04-30 |
| 1324 | 2020-05-26 | 449,107,913 | 8,000 | 67.2838 | 667,483,230 | 2020-04-30 |
| 1325 | 2020-05-25 | 449,099,913 | -188 | 67.2826 | 667,483,230 | 2020-04-30 |
| 1326 | 2020-05-22 | 449,100,101 | 16,000 | 67.2826 | 667,483,230 | 2020-04-30 |
| 1327 | 2020-05-21 | 449,084,101 | 66,000 | 67.2802 | 667,483,230 | 2020-04-30 |
| 1328 | 2020-05-20 | 449,018,101 | 28,000 | 67.2703 | 667,483,230 | 2020-04-30 |
| 1329 | 2020-05-19 | 448,990,101 | -4,000 | 67.2661 | 667,483,230 | 2020-04-30 |
| 1330 | 2020-05-18 | 448,994,101 | 50,000 | 67.2667 | 667,483,230 | 2020-04-30 |
| 1331 | 2020-05-15 | 448,944,101 | -4,000 | 67.2592 | 667,483,230 | 2020-04-30 |
| 1332 | 2020-05-14 | 448,948,101 | 8,000 | 67.2598 | 667,483,230 | 2020-04-30 |
| 1333 | 2020-05-13 | 448,940,101 | 34,000 | 67.2586 | 667,483,230 | 2020-04-30 |
| 1334 | 2020-05-12 | 448,906,101 | 8,000 | 67.2535 | 667,483,230 | 2020-04-30 |
| 1335 | 2020-05-11 | 448,898,101 | 8,000 | 67.2523 | 667,483,230 | 2020-04-30 |
| 1336 | 2020-05-08 | 448,890,101 | 36,000 | 67.2511 | 667,483,230 | 2020-04-30 |
| 1337 | 2020-05-07 | 448,854,101 | 24,000 | 67.2457 | 667,483,230 | 2020-04-30 |
| 1338 | 2020-05-06 | 448,830,101 | 46,000 | 67.2422 | 667,483,230 | 2020-04-30 |
| 1339 | 2020-05-05 | 448,784,101 | -38,000 | 67.2353 | 667,483,230 | 2020-04-30 |
| 1340 | 2020-05-04 | 448,822,101 | 8,000 | 67.2410 | 667,483,230 | 2020-04-30 |
| 1341 | 2020-04-29 | 448,814,101 | -38,000 | 67.2398 | 667,483,230 | 2020-03-31 |
| 1342 | 2020-04-28 | 448,852,101 | -10,000 | 67.2454 | 667,483,230 | 2020-03-31 |
| 1343 | 2020-04-27 | 448,862,101 | 2,000 | 67.2469 | 667,483,230 | 2020-03-31 |
| 1344 | 2020-04-24 | 448,860,101 | 4,000 | 67.2466 | 667,483,230 | 2020-03-31 |
| 1345 | 2020-04-23 | 448,856,101 | -4,000 | 67.2460 | 667,483,230 | 2020-03-31 |
| 1346 | 2020-04-22 | 448,860,101 | -1,002,000 | 67.2466 | 667,483,230 | 2020-03-31 |
| 1347 | 2020-04-21 | 449,862,101 | 2,000 | 67.3968 | 667,483,230 | 2020-03-31 |
| 1348 | 2020-04-20 | 449,860,101 | 2,000 | 67.3965 | 667,483,230 | 2020-03-31 |
| 1349 | 2020-04-17 | 449,858,101 | -13,423 | 67.3962 | 667,483,230 | 2020-03-31 |
| 1350 | 2020-04-16 | 449,871,524 | 10,000 | 67.3982 | 667,483,230 | 2020-03-31 |
| 1351 | 2020-04-15 | 449,861,524 | 28,000 | 67.3967 | 667,483,230 | 2020-03-31 |
| 1352 | 2020-04-14 | 449,833,524 | 32,000 | 67.3925 | 667,483,230 | 2020-03-31 |
| 1353 | 2020-04-09 | 449,801,524 | 18,000 | 67.3877 | 667,483,230 | 2020-03-31 |
| 1354 | 2020-04-08 | 449,783,524 | 4,000 | 67.3850 | 667,483,230 | 2020-03-31 |
| 1355 | 2020-04-07 | 449,779,524 | -6,000 | 67.3844 | 667,483,230 | 2020-03-31 |
| 1356 | 2020-04-06 | 449,785,524 | 70,000 | 67.3853 | 667,483,230 | 2020-03-31 |
| 1357 | 2020-04-03 | 449,715,524 | -4,000 | 67.3748 | 667,483,230 | 2020-03-31 |
| 1358 | 2020-04-02 | 449,719,524 | -104,000 | 67.3754 | 667,483,230 | 2020-03-31 |
| 1359 | 2020-04-01 | 449,823,524 | -10,000 | 67.3910 | 667,483,230 | 2020-03-31 |
| 1360 | 2020-03-31 | 449,833,524 | -157,600 | 67.3925 | 667,483,230 | 2020-03-31 |
| 1361 | 2020-03-30 | 449,991,124 | -26,000 | 67.4161 | 667,483,230 | 2020-02-29 |
| 1362 | 2020-03-27 | 450,017,124 | -32,000 | 67.4200 | 667,483,230 | 2020-02-29 |
| 1363 | 2020-03-26 | 450,049,124 | -28,000 | 67.4248 | 667,483,230 | 2020-02-29 |
| 1364 | 2020-03-25 | 450,077,124 | 36,000 | 67.4290 | 667,483,230 | 2020-02-29 |
| 1365 | 2020-03-24 | 450,041,124 | -6,000 | 67.4236 | 667,483,230 | 2020-02-29 |
| 1366 | 2020-03-23 | 450,047,124 | -30,600 | 67.4245 | 667,483,230 | 2020-02-29 |
| 1367 | 2020-03-20 | 450,077,724 | -48,000 | 67.4291 | 667,483,230 | 2020-02-29 |
| 1368 | 2020-03-19 | 450,125,724 | 34,000 | 67.4363 | 667,483,230 | 2020-02-29 |
| 1369 | 2020-03-18 | 450,091,724 | -8,000 | 67.4312 | 667,483,230 | 2020-02-29 |
| 1370 | 2020-03-17 | 450,099,724 | 6,000 | 67.4324 | 667,483,230 | 2020-02-29 |
| 1371 | 2020-03-16 | 450,093,724 | -16,000 | 67.4315 | 667,483,230 | 2020-02-29 |
| 1372 | 2020-03-13 | 450,109,724 | 6,000 | 67.4339 | 667,483,230 | 2020-02-29 |
| 1373 | 2020-03-12 | 450,103,724 | 30,000 | 67.4330 | 667,483,230 | 2020-02-29 |
| 1374 | 2020-03-11 | 450,073,724 | 8,000 | 67.4285 | 667,483,230 | 2020-02-29 |
| 1375 | 2020-03-10 | 450,065,724 | 4,000 | 67.4273 | 667,483,230 | 2020-02-29 |
| 1376 | 2020-03-09 | 450,061,724 | -10,800 | 67.4267 | 667,483,230 | 2020-02-29 |
| 1377 | 2020-03-06 | 450,072,524 | -35,400 | 67.4283 | 667,483,230 | 2020-02-29 |
| 1378 | 2020-03-05 | 450,107,924 | 2,337,592 | 67.4336 | 667,483,230 | 2020-02-29 |
| 1379 | 2020-03-04 | 447,770,332 | 410,742 | 67.0834 | 667,483,230 | 2020-02-29 |
| 1380 | 2020-03-03 | 447,359,590 | 50,000 | 67.0218 | 667,483,230 | 2020-02-29 |
| 1381 | 2020-03-02 | 447,309,590 | -82,000 | 67.0144 | 667,483,230 | 2020-02-29 |
| 1382 | 2020-02-28 | 447,391,590 | -20,000 | 67.0291 | 667,459,230 | 2020-01-31 |
| 1383 | 2020-02-27 | 447,411,590 | 14,000 | 67.0320 | 667,459,230 | 2020-01-31 |
| 1384 | 2020-02-26 | 447,397,590 | 4,685,000 | 67.0300 | 667,459,230 | 2020-01-31 |
| 1385 | 2020-02-25 | 442,712,590 | 44,000 | 66.3280 | 667,459,230 | 2020-01-31 |
| 1386 | 2020-02-24 | 442,668,590 | -4,000 | 66.3214 | 667,459,230 | 2020-01-31 |
| 1387 | 2020-02-21 | 442,672,590 | 2,000 | 66.3220 | 667,459,230 | 2020-01-31 |
| 1388 | 2020-02-20 | 442,670,590 | -16,000 | 66.3217 | 667,459,230 | 2020-01-31 |
| 1389 | 2020-02-19 | 442,686,590 | 1,709,122 | 66.3241 | 667,459,230 | 2020-01-31 |
| 1390 | 2020-02-18 | 440,977,468 | -12,000 | 66.0681 | 667,459,230 | 2020-01-31 |
| 1391 | 2020-02-17 | 440,989,468 | -13,600 | 66.0699 | 667,459,230 | 2020-01-31 |
| 1392 | 2020-02-14 | 441,003,068 | 8,800 | 66.0719 | 667,459,230 | 2020-01-31 |
| 1393 | 2020-02-13 | 440,994,268 | -12,000 | 66.0706 | 667,459,230 | 2020-01-31 |
| 1394 | 2020-02-12 | 441,006,268 | -4,000 | 66.0724 | 667,459,230 | 2020-01-31 |
| 1395 | 2020-02-11 | 441,010,268 | 3,996 | 66.0730 | 667,459,230 | 2020-01-31 |
| 1396 | 2020-02-10 | 441,006,272 | 10,000 | 66.0724 | 667,459,230 | 2020-01-31 |
| 1397 | 2020-02-07 | 440,996,272 | -66,000 | 66.0709 | 667,459,230 | 2020-01-31 |
| 1398 | 2020-02-06 | 441,062,272 | 6,000 | 66.0808 | 667,459,230 | 2020-01-31 |
| 1399 | 2020-02-05 | 441,056,272 | -6,000 | 66.0799 | 667,459,230 | 2020-01-31 |
| 1400 | 2020-02-04 | 441,062,272 | -143,000 | 66.0808 | 667,459,230 | 2020-01-31 |
| 1401 | 2020-02-03 | 441,205,272 | 8,000 | 66.1022 | 667,459,230 | 2020-01-31 |
| 1402 | 2020-01-31 | 441,197,272 | 744,188 | 66.1010 | 667,459,230 | 2020-01-31 |
| 1403 | 2020-01-30 | 440,453,084 | 102,000 | 65.9895 | 667,459,230 | 2019-12-31 |
| 1404 | 2020-01-29 | 440,351,084 | -22,000 | 65.9742 | 667,459,230 | 2019-12-31 |
| 1405 | 2020-01-24 | 440,373,084 | 0 | 65.9775 | 667,459,230 | 2019-12-31 |
| 1406 | 2020-01-23 | 440,373,084 | 14,000 | 65.9775 | 667,459,230 | 2019-12-31 |
| 1407 | 2020-01-22 | 440,359,084 | 8,000 | 65.9754 | 667,459,230 | 2019-12-31 |
| 1408 | 2020-01-21 | 440,351,084 | 28,052 | 65.9742 | 667,459,230 | 2019-12-31 |
| 1409 | 2020-01-20 | 440,323,032 | 0 | 65.9700 | 667,459,230 | 2019-12-31 |
| 1410 | 2020-01-17 | 440,323,032 | -18,000 | 65.9700 | 667,459,230 | 2019-12-31 |
| 1411 | 2020-01-16 | 440,341,032 | -10,000 | 65.9727 | 667,459,230 | 2019-12-31 |
| 1412 | 2020-01-15 | 440,351,032 | -1,090,000 | 65.9742 | 667,459,230 | 2019-12-31 |
| 1413 | 2020-01-14 | 441,441,032 | -44,400 | 66.1375 | 667,459,230 | 2019-12-31 |
| 1414 | 2020-01-13 | 441,485,432 | 387,812 | 66.1442 | 667,459,230 | 2019-12-31 |
| 1415 | 2020-01-10 | 441,097,620 | 104,000 | 66.0861 | 667,459,230 | 2019-12-31 |
| 1416 | 2020-01-09 | 440,993,620 | -400 | 66.0705 | 667,459,230 | 2019-12-31 |
| 1417 | 2020-01-08 | 440,994,020 | -3,600 | 66.0706 | 667,459,230 | 2019-12-31 |
| 1418 | 2020-01-07 | 440,997,620 | 1,022,000 | 66.0711 | 667,459,230 | 2019-12-31 |
| 1419 | 2020-01-06 | 439,975,620 | -2,520,800 | 65.9180 | 667,459,230 | 2019-12-31 |
| 1420 | 2020-01-03 | 442,496,420 | -189,951 | 66.2956 | 667,459,230 | 2019-12-31 |
| 1421 | 2020-01-02 | 442,686,371 | 144,400 | 66.3241 | 667,459,230 | 2019-12-31 |
| 1422 | 2019-12-31 | 442,541,971 | 0 | 66.3025 | 667,459,230 | 2019-12-31 |
| 1423 | 2019-12-30 | 442,541,971 | 1,084,000 | 66.3025 | 667,459,230 | 2019-11-30 |
| 1424 | 2019-12-27 | 441,457,971 | 32,000 | 66.1401 | 667,459,230 | 2019-11-30 |
| 1425 | 2019-12-24 | 441,425,971 | 39 | 66.1353 | 667,459,230 | 2019-11-30 |
| 1426 | 2019-12-23 | 441,425,932 | 298,000 | 66.1353 | 667,459,230 | 2019-11-30 |
| 1427 | 2019-12-20 | 441,127,932 | 196,000 | 66.0906 | 667,459,230 | 2019-11-30 |
| 1428 | 2019-12-19 | 440,931,932 | 64,000 | 66.0613 | 667,459,230 | 2019-11-30 |
| 1429 | 2019-12-18 | 440,867,932 | -5,054,000 | 66.0517 | 667,459,230 | 2019-11-30 |
| 1430 | 2019-12-17 | 445,921,932 | -8,000 | 66.8089 | 667,459,230 | 2019-11-30 |
| 1431 | 2019-12-16 | 445,929,932 | -36,000 | 66.8101 | 667,459,230 | 2019-11-30 |
| 1432 | 2019-12-13 | 445,965,932 | 2,000 | 66.8155 | 667,459,230 | 2019-11-30 |
| 1433 | 2019-12-12 | 445,963,932 | -10,000 | 66.8152 | 667,459,230 | 2019-11-30 |
| 1434 | 2019-12-11 | 445,973,932 | -14,000 | 66.8167 | 667,459,230 | 2019-11-30 |
| 1435 | 2019-12-10 | 445,987,932 | 37,600 | 66.8188 | 667,459,230 | 2019-11-30 |
| 1436 | 2019-12-09 | 445,950,332 | 38,000 | 66.8131 | 667,459,230 | 2019-11-30 |
| 1437 | 2019-12-06 | 445,912,332 | 31,400 | 66.8074 | 667,459,230 | 2019-11-30 |
| 1438 | 2019-12-05 | 445,880,932 | -100,000 | 66.8027 | 667,459,230 | 2019-11-30 |
| 1439 | 2019-12-04 | 445,980,932 | -88,000 | 66.8177 | 667,459,230 | 2019-11-30 |
| 1440 | 2019-12-03 | 446,068,932 | 112,000 | 66.8309 | 667,459,230 | 2019-11-30 |
| 1441 | 2019-12-02 | 445,956,932 | -954,000 | 66.8141 | 667,459,230 | 2019-11-30 |
| 1442 | 2019-11-29 | 446,910,932 | -542,000 | 66.9570 | 667,459,230 | 2019-10-31 |
| 1443 | 2019-11-28 | 447,452,932 | -948,687 | 67.0382 | 667,459,230 | 2019-10-31 |
| 1444 | 2019-11-27 | 448,401,619 | -296,000 | 67.1804 | 667,459,230 | 2019-10-31 |
| 1445 | 2019-11-26 | 448,697,619 | -262,000 | 67.2247 | 667,459,230 | 2019-10-31 |
| 1446 | 2019-11-25 | 448,959,619 | -82,000 | 67.2640 | 667,459,230 | 2019-10-31 |
| 1447 | 2019-11-22 | 449,041,619 | -58,000 | 67.2763 | 667,459,230 | 2019-10-31 |
| 1448 | 2019-11-21 | 449,099,619 | -42,300 | 67.2850 | 667,459,230 | 2019-10-31 |
| 1449 | 2019-11-20 | 449,141,919 | -325,700 | 67.2913 | 667,459,230 | 2019-10-31 |
| 1450 | 2019-11-19 | 449,467,619 | -86,300 | 67.3401 | 667,459,230 | 2019-10-31 |
| 1451 | 2019-11-18 | 449,553,919 | -85,500 | 67.3530 | 667,459,230 | 2019-10-31 |
| 1452 | 2019-11-15 | 449,639,419 | -160,300 | 67.3658 | 667,459,230 | 2019-10-31 |
| 1453 | 2019-11-14 | 449,799,719 | -174,600 | 67.3898 | 667,459,230 | 2019-10-31 |
| 1454 | 2019-11-13 | 449,974,319 | -196,000 | 67.4160 | 667,459,230 | 2019-10-31 |
| 1455 | 2019-11-12 | 450,170,319 | -614,400 | 67.4454 | 667,459,230 | 2019-10-31 |
| 1456 | 2019-11-11 | 450,784,719 | 134,000 | 67.5374 | 667,459,230 | 2019-10-31 |
| 1457 | 2019-11-08 | 450,650,719 | -12,000 | 67.5173 | 667,459,230 | 2019-10-31 |
| 1458 | 2019-11-07 | 450,662,719 | 32,000 | 67.5191 | 667,459,230 | 2019-10-31 |
| 1459 | 2019-11-06 | 450,630,719 | 4,000 | 67.5143 | 667,459,230 | 2019-10-31 |
| 1460 | 2019-11-05 | 450,626,719 | -110,000 | 67.5137 | 667,459,230 | 2019-10-31 |
| 1461 | 2019-11-04 | 450,736,719 | -400 | 67.5302 | 667,459,230 | 2019-10-31 |
| 1462 | 2019-11-01 | 450,737,119 | 20,000 | 67.5303 | 667,459,230 | 2019-10-31 |
| 1463 | 2019-10-31 | 450,717,119 | -10,000 | 67.5273 | 667,459,230 | 2019-10-31 |
| 1464 | 2019-10-30 | 450,727,119 | 0 | 67.5288 | 667,459,230 | 2019-09-30 |
| 1465 | 2019-10-29 | 450,727,119 | 12,000 | 67.5288 | 667,459,230 | 2019-09-30 |
| 1466 | 2019-10-28 | 450,715,119 | -3,940 | 67.5270 | 667,459,230 | 2019-09-30 |
| 1467 | 2019-10-25 | 450,719,059 | -4,000 | 67.5276 | 667,459,230 | 2019-09-30 |
| 1468 | 2019-10-24 | 450,723,059 | -390,000 | 67.5282 | 667,459,230 | 2019-09-30 |
| 1469 | 2019-10-23 | 451,113,059 | -44,000 | 67.5866 | 667,459,230 | 2019-09-30 |
| 1470 | 2019-10-22 | 451,157,059 | 0 | 67.5932 | 667,459,230 | 2019-09-30 |
| 1471 | 2019-10-21 | 451,157,059 | 6,000 | 67.5932 | 667,459,230 | 2019-09-30 |
| 1472 | 2019-10-18 | 451,151,059 | 8,000 | 67.5923 | 667,459,230 | 2019-09-30 |
| 1473 | 2019-10-17 | 451,143,059 | 14,000 | 67.5911 | 667,459,230 | 2019-09-30 |
| 1474 | 2019-10-16 | 451,129,059 | -7,200 | 67.5890 | 667,459,230 | 2019-09-30 |
| 1475 | 2019-10-15 | 451,136,259 | 14,000 | 67.5901 | 667,459,230 | 2019-09-30 |
| 1476 | 2019-10-14 | 451,122,259 | 1,400 | 67.5880 | 667,459,230 | 2019-09-30 |
| 1477 | 2019-10-11 | 451,120,859 | 1,562,000 | 67.5878 | 667,459,230 | 2019-09-30 |
| 1478 | 2019-10-10 | 449,558,859 | 10,000 | 67.3538 | 667,459,230 | 2019-09-30 |
| 1479 | 2019-10-09 | 449,548,859 | 0 | 67.3523 | 667,459,230 | 2019-09-30 |
| 1480 | 2019-10-08 | 449,548,859 | -6,000 | 67.3523 | 667,459,230 | 2019-09-30 |
| 1481 | 2019-10-04 | 449,554,859 | -50,000 | 67.3532 | 667,459,230 | 2019-09-30 |
| 1482 | 2019-10-03 | 449,604,859 | -5,000,000 | 67.3606 | 667,459,230 | 2019-09-30 |
| 1483 | 2019-10-02 | 454,604,859 | -26,000 | 68.1098 | 667,459,230 | 2019-09-30 |
| 1484 | 2019-09-30 | 454,630,859 | 300,000 | 68.1137 | 667,459,230 | 2019-09-30 |
| 1485 | 2019-09-27 | 454,330,859 | 52,000 | 68.0687 | 667,459,230 | 2019-08-31 |
| 1486 | 2019-09-26 | 454,278,859 | 56,000 | 68.0609 | 667,459,230 | 2019-08-31 |
| 1487 | 2019-09-25 | 454,222,859 | -202,000 | 68.0525 | 667,459,230 | 2019-08-31 |
| 1488 | 2019-09-24 | 454,424,859 | 18,000 | 68.0828 | 667,459,230 | 2019-08-31 |
| 1489 | 2019-09-23 | 454,406,859 | 150,000 | 68.0801 | 667,459,230 | 2019-08-31 |
| 1490 | 2019-09-20 | 454,256,859 | -220,000 | 68.0576 | 667,459,230 | 2019-08-31 |
| 1491 | 2019-09-19 | 454,476,859 | 16,000 | 68.0906 | 667,459,230 | 2019-08-31 |
| 1492 | 2019-09-18 | 454,460,859 | 28,000 | 68.0882 | 667,459,230 | 2019-08-31 |
| 1493 | 2019-09-17 | 454,432,859 | 42,000 | 68.0840 | 667,459,230 | 2019-08-31 |
| 1494 | 2019-09-16 | 454,390,859 | 3,096,000 | 68.0777 | 667,459,230 | 2019-08-31 |
| 1495 | 2019-09-13 | 451,294,859 | 124,600 | 67.6138 | 667,459,230 | 2019-08-31 |
| 1496 | 2019-09-12 | 451,170,259 | 0 | 67.5952 | 667,459,230 | 2019-08-31 |
| 1497 | 2019-09-11 | 451,170,259 | 0 | 67.5952 | 667,459,230 | 2019-08-31 |
| 1498 | 2019-09-10 | 451,170,259 | 2,044,000 | 67.5952 | 667,459,230 | 2019-08-31 |
| 1499 | 2019-09-09 | 449,126,259 | 0 | 67.2889 | 667,459,230 | 2019-08-31 |
| 1500 | 2019-09-06 | 449,126,259 | 400 | 67.2889 | 667,459,230 | 2019-08-31 |
| 1501 | 2019-09-05 | 449,125,859 | 28,000 | 67.2889 | 667,459,230 | 2019-08-31 |
| 1502 | 2019-09-04 | 449,097,859 | 15,000 | 67.2847 | 667,459,230 | 2019-08-31 |
| 1503 | 2019-09-03 | 449,082,859 | 18,000 | 67.2824 | 667,459,230 | 2019-08-31 |
| 1504 | 2019-09-02 | 449,064,859 | 20,000 | 67.2797 | 667,459,230 | 2019-08-31 |
| 1505 | 2019-08-30 | 449,044,859 | -448,000 | 67.2767 | 667,459,230 | 2019-08-28 |
| 1506 | 2019-08-29 | 449,492,859 | 2,014,000 | 67.3439 | 667,459,230 | 2019-08-28 |
| 1507 | 2019-08-28 | 447,478,859 | 8,000 | 67.0421 | 667,459,230 | 2019-08-28 |
| 1508 | 2019-08-27 | 447,470,859 | -5,143,200 | 80.4411 | 556,271,692 | 2019-08-08 |
| 1509 | 2019-08-26 | 452,614,059 | -30,000 | 81.3656 | 556,271,692 | 2019-08-08 |
| 1510 | 2019-08-23 | 452,644,059 | 238,000 | 81.3710 | 556,271,692 | 2019-08-08 |
| 1511 | 2019-08-22 | 452,406,059 | 686,000 | 81.3283 | 556,271,692 | 2019-08-08 |
| 1512 | 2019-08-21 | 451,720,059 | 76,000 | 81.2049 | 556,271,692 | 2019-08-08 |
| 1513 | 2019-08-20 | 451,644,059 | 22,000 | 81.1913 | 556,271,692 | 2019-08-08 |
| 1514 | 2019-08-19 | 451,622,059 | -10,000 | 81.1873 | 556,271,692 | 2019-08-08 |
| 1515 | 2019-08-16 | 451,632,059 | 24,400 | 81.1891 | 556,271,692 | 2019-08-08 |
| 1516 | 2019-08-15 | 451,607,659 | 26,000 | 81.1847 | 556,271,692 | 2019-08-08 |
| 1517 | 2019-08-14 | 451,581,659 | 0 | 81.1801 | 556,271,692 | 2019-08-08 |
| 1518 | 2019-08-13 | 451,581,659 | -116,000 | 81.1801 | 556,271,692 | 2019-08-08 |
| 1519 | 2019-08-12 | 451,697,659 | -318,000 | 81.2009 | 556,271,692 | 2019-08-08 |
| 1520 | 2019-08-09 | 452,015,659 | -2,000 | 81.2581 | 556,271,692 | 2019-08-08 |
| 1521 | 2019-08-08 | 452,017,659 | 110,000 | 81.2584 | 556,271,692 | 2019-08-08 |
| 1522 | 2019-08-07 | 451,907,659 | 36,000 | 81.2875 | 555,937,692 | 2019-07-31 |
| 1523 | 2019-08-06 | 451,871,659 | 116,000 | 81.2810 | 555,937,692 | 2019-07-31 |
| 1524 | 2019-08-05 | 451,755,659 | -2,000 | 81.2601 | 555,937,692 | 2019-07-31 |
| 1525 | 2019-08-02 | 451,757,659 | 26,000 | 81.2605 | 555,937,692 | 2019-07-31 |
| 1526 | 2019-08-01 | 451,731,659 | 28,000 | 81.2558 | 555,937,692 | 2019-07-31 |
| 1527 | 2019-07-31 | 451,703,659 | 174,000 | 81.2508 | 555,937,692 | 2019-07-31 |
| 1528 | 2019-07-30 | 451,529,659 | 2,000 | 81.2195 | 555,937,692 | 2019-06-30 |
| 1529 | 2019-07-29 | 451,527,659 | 144,000 | 81.2191 | 555,937,692 | 2019-06-30 |
| 1530 | 2019-07-26 | 451,383,659 | 8,000 | 81.1932 | 555,937,692 | 2019-06-30 |
| 1531 | 2019-07-25 | 451,375,659 | 4,000 | 81.1918 | 555,937,692 | 2019-06-30 |
| 1532 | 2019-07-24 | 451,371,659 | 18,400 | 81.1911 | 555,937,692 | 2019-06-30 |
| 1533 | 2019-07-23 | 451,353,259 | 127,204 | 81.1877 | 555,937,692 | 2019-06-30 |
| 1534 | 2019-07-22 | 451,226,055 | 26,000 | 81.1649 | 555,937,692 | 2019-06-30 |
| 1535 | 2019-07-19 | 451,200,055 | 151,600 | 81.1602 | 555,937,692 | 2019-06-30 |
| 1536 | 2019-07-18 | 451,048,455 | -926,800 | 81.1329 | 555,937,692 | 2019-06-30 |
| 1537 | 2019-07-17 | 451,975,255 | 1,640,164 | 81.2996 | 555,937,692 | 2019-06-30 |
| 1538 | 2019-07-16 | 450,335,091 | -917,600 | 81.0046 | 555,937,692 | 2019-06-30 |
| 1539 | 2019-07-15 | 451,252,691 | -162,000 | 81.1697 | 555,937,692 | 2019-06-30 |
| 1540 | 2019-07-12 | 451,414,691 | -5,150,800 | 81.1988 | 555,937,692 | 2019-06-30 |
| 1541 | 2019-07-11 | 456,565,491 | -15,417,286 | 82.1253 | 555,937,692 | 2019-06-30 |
| 1542 | 2019-07-10 | 471,982,777 | -84,800 | 84.8985 | 555,937,692 | 2019-06-30 |
| 1543 | 2019-07-09 | 472,067,577 | -306,800 | 84.9138 | 555,937,692 | 2019-06-30 |
| 1544 | 2019-07-08 | 472,374,377 | 325,512 | 84.9689 | 555,937,692 | 2019-06-30 |
| 1545 | 2019-07-05 | 472,048,865 | -241,600 | 84.9104 | 555,937,692 | 2019-06-30 |
| 1546 | 2019-07-04 | 472,290,465 | -570,400 | 84.9538 | 555,937,692 | 2019-06-30 |
| 1547 | 2019-07-03 | 472,860,865 | 77,960 | 85.0564 | 555,937,692 | 2019-06-30 |
| 1548 | 2019-07-02 | 472,782,905 | 0 | 85.0424 | 555,937,692 | 2019-06-30 |
| 1549 | 2019-06-28 | 472,782,905 | 0 | 85.0424 | 555,937,692 | 2019-05-31 |
| 1550 | 2019-06-27 | 472,782,905 | 0 | 85.0424 | 555,937,692 | 2019-05-31 |
| 1551 | 2019-06-26 | 472,782,905 | -4,000 | 85.0424 | 555,937,692 | 2019-05-31 |
| 1552 | 2019-06-25 | 472,786,905 | 4,000 | 85.0431 | 555,937,692 | 2019-05-31 |
| 1553 | 2019-06-24 | 472,782,905 | -460,000 | 85.0424 | 555,937,692 | 2019-05-31 |
| 1554 | 2019-06-21 | 473,242,905 | -2,993,500 | 85.1252 | 555,937,692 | 2019-05-31 |
| 1555 | 2019-06-20 | 476,236,405 | -2,000 | 85.6636 | 555,937,692 | 2019-05-31 |
| 1556 | 2019-06-19 | 476,238,405 | -90,000 | 85.6640 | 555,937,692 | 2019-05-31 |
| 1557 | 2019-06-18 | 476,328,405 | -1,478,384 | 85.6802 | 555,937,692 | 2019-05-31 |
| 1558 | 2019-06-17 | 477,806,789 | 1,025,000 | 85.9461 | 555,937,692 | 2019-05-31 |
| 1559 | 2019-06-14 | 476,781,789 | 6,000 | 85.7617 | 555,937,692 | 2019-05-31 |
| 1560 | 2019-06-13 | 476,775,789 | 26,000 | 85.7607 | 555,937,692 | 2019-05-31 |
| 1561 | 2019-06-12 | 476,749,789 | -380,000 | 85.7560 | 555,937,692 | 2019-05-31 |
| 1562 | 2019-06-11 | 477,129,789 | 3,050,000 | 85.8243 | 555,937,692 | 2019-05-31 |
| 1563 | 2019-06-10 | 474,079,789 | 4,000 | 85.2757 | 555,937,692 | 2019-05-31 |
| 1564 | 2019-06-06 | 474,075,789 | 0 | 85.2750 | 555,937,692 | 2019-05-31 |
| 1565 | 2019-06-05 | 474,075,789 | 80,080 | 85.2750 | 555,937,692 | 2019-05-31 |
| 1566 | 2019-06-04 | 473,995,709 | -2,000 | 85.2606 | 555,937,692 | 2019-05-31 |
| 1567 | 2019-06-03 | 473,997,709 | -4,000 | 85.2609 | 555,937,692 | 2019-05-31 |
| 1568 | 2019-05-31 | 474,001,709 | -2,000 | 85.2617 | 555,937,692 | 2019-05-31 |
| 1569 | 2019-05-30 | 474,003,709 | -2,000 | 85.2620 | 555,937,692 | 2019-04-30 |
| 1570 | 2019-05-29 | 474,005,709 | -2,000 | 85.2624 | 555,937,692 | 2019-04-30 |
| 1571 | 2019-05-28 | 474,007,709 | -2,000 | 85.2627 | 555,937,692 | 2019-04-30 |
| 1572 | 2019-05-27 | 474,009,709 | 0 | 85.2631 | 555,937,692 | 2019-04-30 |
| 1573 | 2019-05-24 | 474,009,709 | 0 | 85.2631 | 555,937,692 | 2019-04-30 |
| 1574 | 2019-05-23 | 474,009,709 | 1,360 | 85.2631 | 555,937,692 | 2019-04-30 |
| 1575 | 2019-05-22 | 474,008,349 | 0 | 85.2629 | 555,937,692 | 2019-04-30 |
| 1576 | 2019-05-21 | 474,008,349 | -2,000 | 85.2629 | 555,937,692 | 2019-04-30 |
| 1577 | 2019-05-20 | 474,010,349 | 22,000 | 85.2632 | 555,937,692 | 2019-04-30 |
| 1578 | 2019-05-17 | 473,988,349 | -398,603 | 85.2593 | 555,937,692 | 2019-04-30 |
| 1579 | 2019-05-16 | 474,386,952 | -2,000 | 85.3310 | 555,937,692 | 2019-04-30 |
| 1580 | 2019-05-15 | 474,388,952 | 18,000 | 85.3313 | 555,937,692 | 2019-04-30 |
| 1581 | 2019-05-14 | 474,370,952 | 28,000 | 85.3281 | 555,937,692 | 2019-04-30 |
| 1582 | 2019-05-10 | 474,342,952 | 6,000 | 85.3230 | 555,937,692 | 2019-04-30 |
| 1583 | 2019-05-09 | 474,336,952 | 0 | 85.3220 | 555,937,692 | 2019-04-30 |
| 1584 | 2019-05-08 | 474,336,952 | 60,000 | 85.3220 | 555,937,692 | 2019-04-30 |
| 1585 | 2019-05-07 | 474,276,952 | 48,000 | 85.3112 | 555,937,692 | 2019-04-30 |
| 1586 | 2019-05-06 | 474,228,952 | 2,800 | 85.3025 | 555,937,692 | 2019-04-30 |
| 1587 | 2019-05-03 | 474,226,152 | 110,000 | 85.3020 | 555,937,692 | 2019-04-30 |
| 1588 | 2019-05-02 | 474,116,152 | 0 | 85.2822 | 555,937,692 | 2019-04-30 |
| 1589 | 2019-04-30 | 474,116,152 | 10,000 | 85.2822 | 555,937,692 | 2019-04-30 |
| 1590 | 2019-04-29 | 474,106,152 | 12,000 | 85.2804 | 555,937,692 | 2019-03-31 |
| 1591 | 2019-04-26 | 474,094,152 | 0 | 85.2783 | 555,937,692 | 2019-03-31 |
| 1592 | 2019-04-25 | 474,094,152 | 0 | 85.2783 | 555,937,692 | 2019-03-31 |
| 1593 | 2019-04-24 | 474,094,152 | 0 | 85.2783 | 555,937,692 | 2019-03-31 |
| 1594 | 2019-04-23 | 474,094,152 | 0 | 85.2783 | 555,937,692 | 2019-03-31 |
| 1595 | 2019-04-18 | 474,094,152 | 0 | 85.2783 | 555,937,692 | 2019-03-31 |
| 1596 | 2019-04-17 | 474,094,152 | 102,000 | 85.2783 | 555,937,692 | 2019-03-31 |
| 1597 | 2019-04-16 | 473,992,152 | 88,000 | 85.2599 | 555,937,692 | 2019-03-31 |
| 1598 | 2019-04-15 | 473,904,152 | 1,200 | 85.2441 | 555,937,692 | 2019-03-31 |
| 1599 | 2019-04-12 | 473,902,952 | -909,027 | 85.2439 | 555,937,692 | 2019-03-31 |
| 1600 | 2019-04-11 | 474,811,979 | -2,000 | 85.4074 | 555,937,692 | 2019-03-31 |
| 1601 | 2019-04-10 | 474,813,979 | -6,400 | 85.4078 | 555,937,692 | 2019-03-31 |
| 1602 | 2019-04-09 | 474,820,379 | -4,000 | 85.4089 | 555,937,692 | 2019-03-31 |
| 1603 | 2019-04-08 | 474,824,379 | 26,000 | 85.4096 | 555,937,692 | 2019-03-31 |
| 1604 | 2019-04-04 | 474,798,379 | 92,000 | 85.4050 | 555,937,692 | 2019-03-31 |
| 1605 | 2019-04-03 | 474,706,379 | -2,000 | 85.3884 | 555,937,692 | 2019-03-31 |
| 1606 | 2019-04-02 | 474,708,379 | 945,081 | 85.3888 | 555,937,692 | 2019-03-31 |
| 1607 | 2019-04-01 | 473,763,298 | 1,000,000 | 85.2188 | 555,937,692 | 2019-03-31 |
| 1608 | 2019-03-29 | 472,763,298 | 80,000 | 85.0389 | 555,937,692 | 2019-02-28 |
| 1609 | 2019-03-28 | 472,683,298 | 1,206,000 | 85.0245 | 555,937,692 | 2019-02-28 |
| 1610 | 2019-03-27 | 471,477,298 | 26,000 | 84.8076 | 555,937,692 | 2019-02-28 |
| 1611 | 2019-03-26 | 471,451,298 | 2,510,400 | 84.8029 | 555,937,692 | 2019-02-28 |
| 1612 | 2019-03-25 | 468,940,898 | 60,000 | 84.3513 | 555,937,692 | 2019-02-28 |
| 1613 | 2019-03-22 | 468,880,898 | -6,000 | 84.3405 | 555,937,692 | 2019-02-28 |
| 1614 | 2019-03-21 | 468,886,898 | -4,800 | 84.3416 | 555,937,692 | 2019-02-28 |
| 1615 | 2019-03-20 | 468,891,698 | 0 | 84.3425 | 555,937,692 | 2019-02-28 |
| 1616 | 2019-03-19 | 468,891,698 | -6,000 | 84.3425 | 555,937,692 | 2019-02-28 |
| 1617 | 2019-03-18 | 468,897,698 | -4,000 | 84.3436 | 555,937,692 | 2019-02-28 |
| 1618 | 2019-03-15 | 468,901,698 | -2,054 | 84.3443 | 555,937,692 | 2019-02-28 |
| 1619 | 2019-03-14 | 468,903,752 | 82,000 | 84.3447 | 555,937,692 | 2019-02-28 |
| 1620 | 2019-03-13 | 468,821,752 | 2,020 | 84.3299 | 555,937,692 | 2019-02-28 |
| 1621 | 2019-03-12 | 468,819,732 | 8,000 | 84.3295 | 555,937,692 | 2019-02-28 |
| 1622 | 2019-03-11 | 468,811,732 | 0 | 84.3281 | 555,937,692 | 2019-02-28 |
| 1623 | 2019-03-08 | 468,811,732 | 3,600 | 84.3281 | 555,937,692 | 2019-02-28 |
| 1624 | 2019-03-07 | 468,808,132 | 2,000 | 84.3275 | 555,937,692 | 2019-02-28 |
| 1625 | 2019-03-06 | 468,806,132 | 0 | 84.3271 | 555,937,692 | 2019-02-28 |
| 1626 | 2019-03-05 | 468,806,132 | -8,000 | 84.3271 | 555,937,692 | 2019-02-28 |
| 1627 | 2019-03-04 | 468,814,132 | 2,000 | 84.3285 | 555,937,692 | 2019-02-28 |
| 1628 | 2019-03-01 | 468,812,132 | 0 | 84.3282 | 555,937,692 | 2019-02-28 |
| 1629 | 2019-02-28 | 468,812,132 | -22,000 | 84.3282 | 555,937,692 | 2019-02-28 |
| 1630 | 2019-02-27 | 468,834,132 | 0 | 84.3321 | 555,937,692 | 2019-01-31 |
| 1631 | 2019-02-26 | 468,834,132 | 6,000 | 84.3321 | 555,937,692 | 2019-01-31 |
| 1632 | 2019-02-25 | 468,828,132 | 16,000 | 84.3311 | 555,937,692 | 2019-01-31 |
| 1633 | 2019-02-22 | 468,812,132 | -76,000 | 84.3282 | 555,937,692 | 2019-01-31 |
| 1634 | 2019-02-21 | 468,888,132 | -2,000 | 84.3418 | 555,937,692 | 2019-01-31 |
| 1635 | 2019-02-20 | 468,890,132 | 4,000 | 84.3422 | 555,937,692 | 2019-01-31 |
| 1636 | 2019-02-19 | 468,886,132 | -4,000 | 84.3415 | 555,937,692 | 2019-01-31 |
| 1637 | 2019-02-18 | 468,890,132 | 10,000 | 84.3422 | 555,937,692 | 2019-01-31 |
| 1638 | 2019-02-15 | 468,880,132 | 0 | 84.3404 | 555,937,692 | 2019-01-31 |
| 1639 | 2019-02-14 | 468,880,132 | 20,000 | 84.3404 | 555,937,692 | 2019-01-31 |
| 1640 | 2019-02-13 | 468,860,132 | 12,000 | 84.3368 | 555,937,692 | 2019-01-31 |
| 1641 | 2019-02-12 | 468,848,132 | -4,000 | 84.3347 | 555,937,692 | 2019-01-31 |
| 1642 | 2019-02-11 | 468,852,132 | -20,000 | 84.3354 | 555,937,692 | 2019-01-31 |
| 1643 | 2019-02-08 | 468,872,132 | 30 | 84.3390 | 555,937,692 | 2019-01-31 |
| 1644 | 2019-02-04 | 468,872,102 | 0 | 84.3390 | 555,937,692 | 2019-01-31 |
| 1645 | 2019-02-01 | 468,872,102 | 0 | 84.3390 | 555,937,692 | 2019-01-31 |
| 1646 | 2019-01-31 | 468,872,102 | 18,000 | 84.3390 | 555,937,692 | 2019-01-31 |
| 1647 | 2019-01-30 | 468,854,102 | -10,000 | 84.3357 | 555,937,692 | 2018-12-31 |
| 1648 | 2019-01-29 | 468,864,102 | -20,000 | 84.3375 | 555,937,692 | 2018-12-31 |
| 1649 | 2019-01-28 | 468,884,102 | -4,000 | 84.3411 | 555,937,692 | 2018-12-31 |
| 1650 | 2019-01-25 | 468,888,102 | 20,000 | 84.3418 | 555,937,692 | 2018-12-31 |
| 1651 | 2019-01-24 | 468,868,102 | -2,000 | 84.3382 | 555,937,692 | 2018-12-31 |
| 1652 | 2019-01-23 | 468,870,102 | 34,000 | 84.3386 | 555,937,692 | 2018-12-31 |
| 1653 | 2019-01-22 | 468,836,102 | 992,000 | 84.3325 | 555,937,692 | 2018-12-31 |
| 1654 | 2019-01-21 | 467,844,102 | 0 | 84.1541 | 555,937,692 | 2018-12-31 |
| 1655 | 2019-01-18 | 467,844,102 | 10,000 | 84.1541 | 555,937,692 | 2018-12-31 |
| 1656 | 2019-01-17 | 467,834,102 | 2,000 | 84.1523 | 555,937,692 | 2018-12-31 |
| 1657 | 2019-01-16 | 467,832,102 | 6,000 | 84.1519 | 555,937,692 | 2018-12-31 |
| 1658 | 2019-01-15 | 467,826,102 | 850,480 | 84.1508 | 555,937,692 | 2018-12-31 |
| 1659 | 2019-01-14 | 466,975,622 | -4,000 | 83.9978 | 555,937,692 | 2018-12-31 |
| 1660 | 2019-01-11 | 466,979,622 | 2,000 | 83.9986 | 555,937,692 | 2018-12-31 |
| 1661 | 2019-01-10 | 466,977,622 | -4,000 | 83.9982 | 555,937,692 | 2018-12-31 |
| 1662 | 2019-01-09 | 466,981,622 | -14,000 | 83.9989 | 555,937,692 | 2018-12-31 |
| 1663 | 2019-01-08 | 466,995,622 | 0 | 84.0014 | 555,937,692 | 2018-12-31 |
| 1664 | 2019-01-07 | 466,995,622 | 30 | 84.0014 | 555,937,692 | 2018-12-31 |
| 1665 | 2019-01-04 | 466,995,592 | 0 | 84.0014 | 555,937,692 | 2018-12-31 |
| 1666 | 2019-01-03 | 466,995,592 | 26,000 | 84.0014 | 555,937,692 | 2018-12-31 |
| 1667 | 2019-01-02 | 466,969,592 | 72,400 | 83.9967 | 555,937,692 | 2018-12-31 |
| 1668 | 2018-12-31 | 466,897,192 | 0 | 83.9837 | 555,937,692 | 2018-12-31 |
| 1669 | 2018-12-28 | 466,897,192 | 20,000 | 83.9837 | 555,937,692 | 2018-11-30 |
| 1670 | 2018-12-27 | 466,877,192 | 356,000 | 83.9801 | 555,937,692 | 2018-11-30 |
| 1671 | 2018-12-24 | 466,521,192 | 0 | 83.9161 | 555,937,692 | 2018-11-30 |
| 1672 | 2018-12-21 | 466,521,192 | 4,000 | 83.9161 | 555,937,692 | 2018-11-30 |
| 1673 | 2018-12-20 | 466,517,192 | -2,000 | 83.9154 | 555,937,692 | 2018-11-30 |
| 1674 | 2018-12-19 | 466,519,192 | 15,200 | 83.9157 | 555,937,692 | 2018-11-30 |
| 1675 | 2018-12-18 | 466,503,992 | 0 | 83.9130 | 555,937,692 | 2018-11-30 |
| 1676 | 2018-12-17 | 466,503,992 | -2,000 | 83.9130 | 555,937,692 | 2018-11-30 |
| 1677 | 2018-12-14 | 466,505,992 | 0 | 83.9134 | 555,937,692 | 2018-11-30 |
| 1678 | 2018-12-13 | 466,505,992 | 10,000 | 83.9134 | 555,937,692 | 2018-11-30 |
| 1679 | 2018-12-12 | 466,495,992 | 14,000 | 83.9116 | 555,937,692 | 2018-11-30 |
| 1680 | 2018-12-11 | 466,481,992 | 8,000 | 83.9090 | 555,937,692 | 2018-11-30 |
| 1681 | 2018-12-10 | 466,473,992 | -2,000 | 83.9076 | 555,937,692 | 2018-11-30 |
| 1682 | 2018-12-07 | 466,475,992 | -34,000 | 83.9080 | 555,937,692 | 2018-11-30 |
| 1683 | 2018-12-06 | 466,509,992 | -12,000 | 83.9141 | 555,937,692 | 2018-11-30 |
| 1684 | 2018-12-05 | 466,521,992 | 0 | 83.9162 | 555,937,692 | 2018-11-30 |
| 1685 | 2018-12-04 | 466,521,992 | 0 | 83.9162 | 555,937,692 | 2018-11-30 |
| 1686 | 2018-12-03 | 466,521,992 | 4,400 | 83.9162 | 555,937,692 | 2018-11-30 |
| 1687 | 2018-11-30 | 466,517,592 | 6,000 | 83.9154 | 555,937,692 | 2018-11-30 |
| 1688 | 2018-11-29 | 466,511,592 | 6,000 | 83.9144 | 555,937,692 | 2018-10-31 |
| 1689 | 2018-11-28 | 466,505,592 | 10,000 | 83.9133 | 555,937,692 | 2018-10-31 |
| 1690 | 2018-11-27 | 466,495,592 | 10,000 | 83.9115 | 555,937,692 | 2018-10-31 |
| 1691 | 2018-11-26 | 466,485,592 | -4,000 | 83.9097 | 555,937,692 | 2018-10-31 |
| 1692 | 2018-11-23 | 466,489,592 | -216,000 | 83.9104 | 555,937,692 | 2018-10-31 |
| 1693 | 2018-11-22 | 466,705,592 | -10,000 | 83.9493 | 555,937,692 | 2018-10-31 |
| 1694 | 2018-11-21 | 466,715,592 | 0 | 83.9511 | 555,937,692 | 2018-10-31 |
| 1695 | 2018-11-20 | 466,715,592 | -70,000 | 83.9511 | 555,937,692 | 2018-10-31 |
| 1696 | 2018-11-19 | 466,785,592 | -7,940 | 83.9637 | 555,937,692 | 2018-10-31 |
| 1697 | 2018-11-16 | 466,793,532 | 0 | 83.9651 | 555,937,692 | 2018-10-31 |
| 1698 | 2018-11-15 | 466,793,532 | -16,000 | 83.9651 | 555,937,692 | 2018-10-31 |
| 1699 | 2018-11-14 | 466,809,532 | -83,800 | 83.9680 | 555,937,692 | 2018-10-31 |
| 1700 | 2018-11-13 | 466,893,332 | -20,000 | 83.9830 | 555,937,692 | 2018-10-31 |
| 1701 | 2018-11-12 | 466,913,332 | 0 | 83.9866 | 555,937,692 | 2018-10-31 |
| 1702 | 2018-11-09 | 466,913,332 | 0 | 83.9866 | 555,937,692 | 2018-10-31 |
| 1703 | 2018-11-08 | 466,913,332 | 0 | 83.9866 | 555,937,692 | 2018-10-31 |
| 1704 | 2018-11-07 | 466,913,332 | 0 | 83.9866 | 555,937,692 | 2018-10-31 |
| 1705 | 2018-11-06 | 466,913,332 | -14,000 | 83.9866 | 555,937,692 | 2018-10-31 |
| 1706 | 2018-11-05 | 466,927,332 | 10,000 | 83.9891 | 555,937,692 | 2018-10-31 |
| 1707 | 2018-11-02 | 466,917,332 | 1,009,600 | 83.9873 | 555,937,692 | 2018-10-31 |
| 1708 | 2018-11-01 | 465,907,732 | -50 | 83.8057 | 555,937,692 | 2018-10-31 |
| 1709 | 2018-10-31 | 465,907,782 | -4,000 | 83.8058 | 555,937,692 | 2018-10-31 |
| 1710 | 2018-10-30 | 465,911,782 | -10,000 | 83.8065 | 555,937,692 | 2018-09-30 |
| 1711 | 2018-10-29 | 465,921,782 | 0 | 83.8083 | 555,937,692 | 2018-09-30 |
| 1712 | 2018-10-26 | 465,921,782 | 0 | 83.8083 | 555,937,692 | 2018-09-30 |
| 1713 | 2018-10-25 | 465,921,782 | 0 | 83.8083 | 555,937,692 | 2018-09-30 |
| 1714 | 2018-10-24 | 465,921,782 | 4,000 | 83.8083 | 555,937,692 | 2018-09-30 |
| 1715 | 2018-10-23 | 465,917,782 | 0 | 83.8076 | 555,937,692 | 2018-09-30 |
| 1716 | 2018-10-22 | 465,917,782 | 0 | 83.8076 | 555,937,692 | 2018-09-30 |
| 1717 | 2018-10-19 | 465,917,782 | -75 | 83.8076 | 555,937,692 | 2018-09-30 |
| 1718 | 2018-10-18 | 465,917,857 | 2,400 | 83.8076 | 555,937,692 | 2018-09-30 |
| 1719 | 2018-10-16 | 465,915,457 | 76,000 | 83.8071 | 555,937,692 | 2018-09-30 |
| 1720 | 2018-10-15 | 465,839,457 | 11,600 | 83.7935 | 555,937,692 | 2018-09-30 |
| 1721 | 2018-10-12 | 465,827,857 | 52,000 | 83.7914 | 555,937,692 | 2018-09-30 |
| 1722 | 2018-10-11 | 465,775,857 | 17,990 | 83.7820 | 555,937,692 | 2018-09-30 |
| 1723 | 2018-10-10 | 465,757,867 | 2,000 | 83.7788 | 555,937,692 | 2018-09-30 |
| 1724 | 2018-10-09 | 465,755,867 | 24,000 | 83.7784 | 555,937,692 | 2018-09-30 |
| 1725 | 2018-10-08 | 465,731,867 | 16,000 | 83.7741 | 555,937,692 | 2018-09-30 |
| 1726 | 2018-10-05 | 465,715,867 | -28,000 | 83.7712 | 555,937,692 | 2018-09-30 |
| 1727 | 2018-10-04 | 465,743,867 | -17,990 | 83.7763 | 555,937,692 | 2018-09-30 |
| 1728 | 2018-10-03 | 465,761,857 | -9,200 | 83.7795 | 555,937,692 | 2018-09-30 |
| 1729 | 2018-10-02 | 465,771,057 | 4,000 | 83.7812 | 555,937,692 | 2018-09-30 |
| 1730 | 2018-09-28 | 465,767,057 | 2,000 | 83.7804 | 555,937,692 | 2018-08-31 |
| 1731 | 2018-09-27 | 465,765,057 | 10,000 | 83.7801 | 555,937,692 | 2018-08-31 |
| 1732 | 2018-09-26 | 465,755,057 | -800 | 83.7783 | 555,937,692 | 2018-08-31 |
| 1733 | 2018-09-24 | 465,755,857 | -5,200 | 83.7784 | 555,937,692 | 2018-08-31 |
| 1734 | 2018-09-21 | 465,761,057 | 0 | 83.7794 | 555,937,692 | 2018-08-31 |
| 1735 | 2018-09-20 | 465,761,057 | -8,000 | 83.7794 | 555,937,692 | 2018-08-31 |
| 1736 | 2018-09-19 | 465,769,057 | 0 | 83.7808 | 555,937,692 | 2018-08-31 |
| 1737 | 2018-09-18 | 465,769,057 | 0 | 83.7808 | 555,937,692 | 2018-08-31 |
| 1738 | 2018-09-17 | 465,769,057 | -70,000 | 83.7808 | 555,937,692 | 2018-08-31 |
| 1739 | 2018-09-14 | 465,839,057 | -32,000 | 83.7934 | 555,937,692 | 2018-08-31 |
| 1740 | 2018-09-13 | 465,871,057 | -60,000 | 83.7991 | 555,937,692 | 2018-08-31 |
| 1741 | 2018-09-12 | 465,931,057 | 0 | 83.8099 | 555,937,692 | 2018-08-31 |
| 1742 | 2018-09-11 | 465,931,057 | 10,000 | 83.8099 | 555,937,692 | 2018-08-31 |
| 1743 | 2018-09-10 | 465,921,057 | 5,228,000 | 83.8081 | 555,937,692 | 2018-08-31 |
| 1744 | 2018-09-07 | 460,693,057 | 0 | 82.8678 | 555,937,692 | 2018-08-31 |
| 1745 | 2018-09-06 | 460,693,057 | -60,000 | 82.8678 | 555,937,692 | 2018-08-31 |
| 1746 | 2018-09-05 | 460,753,057 | -256,000 | 82.8785 | 555,937,692 | 2018-08-31 |
| 1747 | 2018-09-04 | 461,009,057 | 60,000 | 82.9246 | 555,937,692 | 2018-08-31 |
| 1748 | 2018-09-03 | 460,949,057 | 50,000 | 82.9138 | 555,937,692 | 2018-08-31 |
| 1749 | 2018-08-31 | 460,899,057 | 0 | 82.9048 | 555,937,692 | 2018-08-31 |
| 1750 | 2018-08-30 | 460,899,057 | -4,000 | 82.9048 | 555,937,692 | 2018-07-31 |
| 1751 | 2018-08-29 | 460,903,057 | 30,000 | 82.9055 | 555,937,692 | 2018-07-31 |
| 1752 | 2018-08-28 | 460,873,057 | 30,000 | 82.9001 | 555,937,692 | 2018-07-31 |
| 1753 | 2018-08-27 | 460,843,057 | 0 | 82.8947 | 555,937,692 | 2018-07-31 |
| 1754 | 2018-08-24 | 460,843,057 | 0 | 82.8947 | 555,937,692 | 2018-07-31 |
| 1755 | 2018-08-23 | 460,843,057 | 65,200 | 82.8947 | 555,937,692 | 2018-07-31 |
| 1756 | 2018-08-22 | 460,777,857 | 26,000 | 82.8830 | 555,937,692 | 2018-07-31 |
| 1757 | 2018-08-21 | 460,751,857 | 24,000 | 82.8783 | 555,937,692 | 2018-07-31 |
| 1758 | 2018-08-20 | 460,727,857 | 12,000 | 82.8740 | 555,937,692 | 2018-07-31 |
| 1759 | 2018-08-17 | 460,715,857 | 0 | 82.8719 | 555,937,692 | 2018-07-31 |
| 1760 | 2018-08-16 | 460,715,857 | 70,000 | 82.8719 | 555,937,692 | 2018-07-31 |
| 1761 | 2018-08-15 | 460,645,857 | 0 | 82.8593 | 555,937,692 | 2018-07-31 |
| 1762 | 2018-08-14 | 460,645,857 | 24,000 | 82.8593 | 555,937,692 | 2018-07-31 |
| 1763 | 2018-08-13 | 460,621,857 | 0 | 82.8549 | 555,937,692 | 2018-07-31 |
| 1764 | 2018-08-10 | 460,621,857 | -6,000 | 82.8549 | 555,937,692 | 2018-07-31 |
| 1765 | 2018-08-09 | 460,627,857 | 18,000 | 82.8560 | 555,937,692 | 2018-07-31 |
| 1766 | 2018-08-08 | 460,609,857 | 0 | 82.8528 | 555,937,692 | 2018-07-31 |
| 1767 | 2018-08-07 | 460,609,857 | 42,000 | 82.8528 | 555,937,692 | 2018-07-31 |
| 1768 | 2018-08-06 | 460,567,857 | 0 | 82.8452 | 555,937,692 | 2018-07-31 |
| 1769 | 2018-08-03 | 460,567,857 | 42,000 | 82.8452 | 555,937,692 | 2018-07-31 |
| 1770 | 2018-08-02 | 460,525,857 | 0 | 82.8377 | 555,937,692 | 2018-07-31 |
| 1771 | 2018-08-01 | 460,525,857 | 0 | 82.8377 | 555,937,692 | 2018-07-31 |
| 1772 | 2018-07-31 | 460,525,857 | 0 | 82.8377 | 555,937,692 | 2018-07-31 |
| 1773 | 2018-07-30 | 460,525,857 | 2,000 | 82.8377 | 555,937,692 | 2018-06-30 |
| 1774 | 2018-07-27 | 460,523,857 | -348,000 | 82.8373 | 555,937,692 | 2018-06-30 |
| 1775 | 2018-07-26 | 460,871,857 | 1,200 | 82.8999 | 555,937,692 | 2018-06-30 |
| 1776 | 2018-07-25 | 460,870,657 | -150,000 | 82.8997 | 555,937,692 | 2018-06-30 |
| 1777 | 2018-07-24 | 461,020,657 | 0 | 82.9267 | 555,937,692 | 2018-06-30 |
| 1778 | 2018-07-23 | 461,020,657 | 5,003 | 82.9267 | 555,937,692 | 2018-06-30 |
| 1779 | 2018-07-20 | 461,015,654 | 902,000 | 82.9258 | 555,937,692 | 2018-06-30 |
| 1780 | 2018-07-19 | 460,113,654 | 0 | 82.7635 | 555,937,692 | 2018-06-30 |
| 1781 | 2018-07-18 | 460,113,654 | 10,000 | 82.7635 | 555,937,692 | 2018-06-30 |
| 1782 | 2018-07-17 | 460,103,654 | 32,997 | 82.7617 | 555,937,692 | 2018-06-30 |
| 1783 | 2018-07-16 | 460,070,657 | -401,200 | 82.7558 | 555,937,692 | 2018-06-30 |
| 1784 | 2018-07-13 | 460,471,857 | -182,400 | 82.8280 | 555,937,692 | 2018-06-30 |
| 1785 | 2018-07-12 | 460,654,257 | 0 | 82.8608 | 555,937,692 | 2018-06-30 |
| 1786 | 2018-07-11 | 460,654,257 | 6,000 | 82.8608 | 555,937,692 | 2018-06-30 |
| 1787 | 2018-07-10 | 460,648,257 | 10,000 | 82.8597 | 555,937,692 | 2018-06-30 |
| 1788 | 2018-07-09 | 460,638,257 | -12,000 | 82.8579 | 555,937,692 | 2018-06-30 |
| 1789 | 2018-07-06 | 460,650,257 | -2,000 | 82.8601 | 555,937,692 | 2018-06-30 |
| 1790 | 2018-07-05 | 460,652,257 | 0 | 82.8604 | 555,937,692 | 2018-06-30 |
| 1791 | 2018-07-04 | 460,652,257 | 0 | 82.8604 | 555,937,692 | 2018-06-30 |
| 1792 | 2018-07-03 | 460,652,257 | 1,600 | 82.8604 | 555,937,692 | 2018-06-30 |
| 1793 | 2018-06-29 | 460,650,657 | 12,000 | 82.8601 | 555,937,692 | 2018-05-31 |
| 1794 | 2018-06-28 | 460,638,657 | 4,000 | 82.8580 | 555,937,692 | 2018-05-31 |
| 1795 | 2018-06-27 | 460,634,657 | 0 | 82.8572 | 555,937,692 | 2018-05-31 |
| 1796 | 2018-06-26 | 460,634,657 | -14,000 | 82.8572 | 555,937,692 | 2018-05-31 |
| 1797 | 2018-06-25 | 460,648,657 | 8,000 | 82.8598 | 555,937,692 | 2018-05-31 |
| 1798 | 2018-06-22 | 460,640,657 | 2,000 | 82.8583 | 555,937,692 | 2018-05-31 |
| 1799 | 2018-06-21 | 460,638,657 | 35,612 | 82.8580 | 555,937,692 | 2018-05-31 |
| 1800 | 2018-06-20 | 460,603,045 | 192,000 | 82.8516 | 555,937,692 | 2018-05-31 |
| 1801 | 2018-06-19 | 460,411,045 | -22,000 | 82.8170 | 555,937,692 | 2018-05-31 |
| 1802 | 2018-06-15 | 460,433,045 | 1,972,800 | 82.8210 | 555,937,692 | 2018-05-31 |
| 1803 | 2018-06-14 | 458,460,245 | -6,000 | 82.4661 | 555,937,692 | 2018-05-31 |
| 1804 | 2018-06-13 | 458,466,245 | -6,000 | 82.4672 | 555,937,692 | 2018-05-31 |
| 1805 | 2018-06-12 | 458,472,245 | 2,000 | 82.4683 | 555,937,692 | 2018-05-31 |
| 1806 | 2018-06-11 | 458,470,245 | 0 | 82.4679 | 555,937,692 | 2018-05-31 |
| 1807 | 2018-06-08 | 458,470,245 | 1,000,000 | 82.4679 | 555,937,692 | 2018-05-31 |
| 1808 | 2018-06-07 | 457,470,245 | 0 | 82.2880 | 555,937,692 | 2018-05-31 |
| 1809 | 2018-06-06 | 457,470,245 | 31,600 | 82.2880 | 555,937,692 | 2018-05-31 |
| 1810 | 2018-06-05 | 457,438,645 | 10,000 | 82.2824 | 555,937,692 | 2018-05-31 |
| 1811 | 2018-06-04 | 457,428,645 | 0 | 82.2806 | 555,937,692 | 2018-05-31 |
| 1812 | 2018-06-01 | 457,428,645 | 18,000 | 82.2806 | 555,937,692 | 2018-05-31 |
| 1813 | 2018-05-31 | 457,410,645 | 0 | 82.2773 | 555,937,692 | 2018-05-31 |
| 1814 | 2018-05-30 | 457,410,645 | 0 | 82.2773 | 555,937,692 | 2018-04-30 |
| 1815 | 2018-05-29 | 457,410,645 | 0 | 82.2773 | 555,937,692 | 2018-04-30 |
| 1816 | 2018-05-28 | 457,410,645 | 0 | 82.2773 | 555,937,692 | 2018-04-30 |
| 1817 | 2018-05-25 | 457,410,645 | -2,000 | 82.2773 | 555,937,692 | 2018-04-30 |
| 1818 | 2018-05-24 | 457,412,645 | -34,000 | 82.2777 | 555,937,692 | 2018-04-30 |
| 1819 | 2018-05-23 | 457,446,645 | 0 | 82.2838 | 555,937,692 | 2018-04-30 |
| 1820 | 2018-05-21 | 457,446,645 | 0 | 82.2838 | 555,937,692 | 2018-04-30 |
| 1821 | 2018-05-18 | 457,446,645 | 0 | 82.2838 | 555,937,692 | 2018-04-30 |
| 1822 | 2018-05-17 | 457,446,645 | 40,000 | 82.2838 | 555,937,692 | 2018-04-30 |
| 1823 | 2018-05-16 | 457,406,645 | 0 | 82.2766 | 555,937,692 | 2018-04-30 |
| 1824 | 2018-05-15 | 457,406,645 | 0 | 82.2766 | 555,937,692 | 2018-04-30 |
| 1825 | 2018-05-14 | 457,406,645 | 10,000 | 82.2766 | 555,937,692 | 2018-04-30 |
| 1826 | 2018-05-11 | 457,396,645 | 136,000 | 82.2748 | 555,937,692 | 2018-04-30 |
| 1827 | 2018-05-10 | 457,260,645 | 4,010,000 | 82.2503 | 555,937,692 | 2018-04-30 |
| 1828 | 2018-05-09 | 453,250,645 | -32,000 | 81.5290 | 555,937,692 | 2018-04-30 |
| 1829 | 2018-05-08 | 453,282,645 | 1,600 | 81.5348 | 555,937,692 | 2018-04-30 |
| 1830 | 2018-05-07 | 453,281,045 | -1,000,000 | 81.5345 | 555,937,692 | 2018-04-30 |
| 1831 | 2018-05-04 | 454,281,045 | 2,000 | 81.7144 | 555,937,692 | 2018-04-30 |
| 1832 | 2018-05-03 | 454,279,045 | 0 | 81.7140 | 555,937,692 | 2018-04-30 |
| 1833 | 2018-05-02 | 454,279,045 | 0 | 81.7140 | 555,937,692 | 2018-04-30 |
| 1834 | 2018-04-30 | 454,279,045 | 0 | 81.7140 | 555,937,692 | 2018-04-30 |
| 1835 | 2018-04-27 | 454,279,045 | 0 | 81.7140 | 555,937,692 | 2018-04-24 |
| 1836 | 2018-04-26 | 454,279,045 | 1,962,000 | 81.7140 | 555,937,692 | 2018-04-24 |
| 1837 | 2018-04-25 | 452,317,045 | -12,000 | 81.3611 | 555,937,692 | 2018-04-24 |
| 1838 | 2018-04-24 | 452,329,045 | -74,000 | 81.3633 | 555,937,692 | 2018-04-24 |
| 1839 | 2018-04-23 | 452,403,045 | -102,000 | 81.3912 | 555,837,692 | 2018-04-03 |
| 1840 | 2018-04-20 | 452,505,045 | -47,600 | 81.4096 | 555,837,692 | 2018-04-03 |
| 1841 | 2018-04-19 | 452,552,645 | -86,000 | 81.4181 | 555,837,692 | 2018-04-03 |
| 1842 | 2018-04-18 | 452,638,645 | -95,520 | 81.4336 | 555,837,692 | 2018-04-03 |
| 1843 | 2018-04-17 | 452,734,165 | -82,000 | 81.4508 | 555,837,692 | 2018-04-03 |
| 1844 | 2018-04-16 | 452,816,165 | -273,580 | 81.4655 | 555,837,692 | 2018-04-03 |
| 1845 | 2018-04-13 | 453,089,745 | 0 | 81.5148 | 555,837,692 | 2018-04-03 |
| 1846 | 2018-04-12 | 453,089,745 | 4,000 | 81.5148 | 555,837,692 | 2018-04-03 |
| 1847 | 2018-04-11 | 453,085,745 | -2,000 | 81.5140 | 555,837,692 | 2018-04-03 |
| 1848 | 2018-04-10 | 453,087,745 | 108,000 | 81.5144 | 555,837,692 | 2018-04-03 |
| 1849 | 2018-04-09 | 452,979,745 | 26,800 | 81.4950 | 555,837,692 | 2018-04-03 |
| 1850 | 2018-04-06 | 452,952,945 | 6,000 | 81.4901 | 555,837,692 | 2018-04-03 |
| 1851 | 2018-04-04 | 452,946,945 | -2,000 | 81.4891 | 555,837,692 | 2018-04-03 |
| 1852 | 2018-04-03 | 452,948,945 | 10,000 | 81.4894 | 555,837,692 | 2018-04-03 |
| 1853 | 2018-03-29 | 452,938,945 | 14,000 | 81.5023 | 555,737,692 | 2018-02-28 |
| 1854 | 2018-03-28 | 452,924,945 | -160,000 | 81.4998 | 555,737,692 | 2018-02-28 |
| 1855 | 2018-03-27 | 453,084,945 | -310,000 | 81.5286 | 555,737,692 | 2018-02-28 |
| 1856 | 2018-03-26 | 453,394,945 | -50,000 | 81.5843 | 555,737,692 | 2018-02-28 |
| 1857 | 2018-03-23 | 453,444,945 | 1,940,000 | 81.5933 | 555,737,692 | 2018-02-28 |
| 1858 | 2018-03-22 | 451,504,945 | -20,000 | 81.2443 | 555,737,692 | 2018-02-28 |
| 1859 | 2018-03-21 | 451,524,945 | -34,000 | 81.2479 | 555,737,692 | 2018-02-28 |
| 1860 | 2018-03-20 | 451,558,945 | -24,000 | 81.2540 | 555,737,692 | 2018-02-28 |
| 1861 | 2018-03-19 | 451,582,945 | -6,000 | 81.2583 | 555,737,692 | 2018-02-28 |
| 1862 | 2018-03-16 | 451,588,945 | -5,012,000 | 81.2594 | 555,737,692 | 2018-02-28 |
| 1863 | 2018-03-15 | 456,600,945 | -2,000 | 82.1612 | 555,737,692 | 2018-02-28 |
| 1864 | 2018-03-14 | 456,602,945 | 0 | 82.1616 | 555,737,692 | 2018-02-28 |
| 1865 | 2018-03-13 | 456,602,945 | -10,000 | 82.1616 | 555,737,692 | 2018-02-28 |
| 1866 | 2018-03-12 | 456,612,945 | 14,400 | 82.1634 | 555,737,692 | 2018-02-28 |
| 1867 | 2018-03-09 | 456,598,545 | 20 | 82.1608 | 555,737,692 | 2018-02-28 |
| 1868 | 2018-03-08 | 456,598,525 | -8,000 | 82.1608 | 555,737,692 | 2018-02-28 |
| 1869 | 2018-03-07 | 456,606,525 | -2,000 | 82.1622 | 555,737,692 | 2018-02-28 |
| 1870 | 2018-03-06 | 456,608,525 | 5,014,000 | 82.1626 | 555,737,692 | 2018-02-28 |
| 1871 | 2018-03-05 | 451,594,525 | 800 | 81.2604 | 555,737,692 | 2018-02-28 |
| 1872 | 2018-03-02 | 451,593,725 | -8,000 | 81.2602 | 555,737,692 | 2018-02-28 |
| 1873 | 2018-03-01 | 451,601,725 | -16,000 | 81.2617 | 555,737,692 | 2018-02-28 |
| 1874 | 2018-02-28 | 451,617,725 | -58,000 | 81.2645 | 555,737,692 | 2018-02-28 |
| 1875 | 2018-02-27 | 451,675,725 | -115,200 | 81.2750 | 555,737,692 | 2018-02-15 |
| 1876 | 2018-02-26 | 451,790,925 | 396,000 | 81.2957 | 555,737,692 | 2018-02-15 |
| 1877 | 2018-02-23 | 451,394,925 | -164,000 | 81.2245 | 555,737,692 | 2018-02-15 |
| 1878 | 2018-02-22 | 451,558,925 | -98,000 | 81.2540 | 555,737,692 | 2018-02-15 |
| 1879 | 2018-02-21 | 451,656,925 | 0 | 81.2716 | 555,737,692 | 2018-02-15 |
| 1880 | 2018-02-20 | 451,656,925 | -46,000 | 81.2716 | 555,737,692 | 2018-02-15 |
| 1881 | 2018-02-15 | 451,702,925 | 0 | 81.2799 | 555,737,692 | 2018-02-15 |
| 1882 | 2018-02-14 | 451,702,925 | -49,200 | 81.3384 | 555,337,692 | 2018-01-31 |
| 1883 | 2018-02-13 | 451,752,125 | -64,000 | 81.3473 | 555,337,692 | 2018-01-31 |
| 1884 | 2018-02-12 | 451,816,125 | 0 | 81.3588 | 555,337,692 | 2018-01-31 |
| 1885 | 2018-02-09 | 451,816,125 | -192,000 | 81.3588 | 555,337,692 | 2018-01-31 |
| 1886 | 2018-02-08 | 452,008,125 | 800 | 81.3934 | 555,337,692 | 2018-01-31 |
| 1887 | 2018-02-07 | 452,007,325 | 926 | 81.3932 | 555,337,692 | 2018-01-31 |
| 1888 | 2018-02-06 | 452,006,399 | 30,000 | 81.3931 | 555,337,692 | 2018-01-31 |
| 1889 | 2018-02-05 | 451,976,399 | -10,000 | 81.3877 | 555,337,692 | 2018-01-31 |
| 1890 | 2018-02-02 | 451,986,399 | -62,000 | 81.3895 | 555,337,692 | 2018-01-31 |
| 1891 | 2018-02-01 | 452,048,399 | 0 | 81.4006 | 555,337,692 | 2018-01-31 |
| 1892 | 2018-01-31 | 452,048,399 | 0 | 81.4006 | 555,337,692 | 2018-01-31 |
| 1893 | 2018-01-30 | 452,048,399 | -5,334 | 81.4006 | 555,337,692 | 2018-01-18 |
| 1894 | 2018-01-29 | 452,053,733 | 948,000 | 81.4016 | 555,337,692 | 2018-01-18 |
| 1895 | 2018-01-26 | 451,105,733 | -50,800 | 81.2309 | 555,337,692 | 2018-01-18 |
| 1896 | 2018-01-25 | 451,156,533 | -4,000 | 81.2400 | 555,337,692 | 2018-01-18 |
| 1897 | 2018-01-24 | 451,160,533 | -76,672 | 81.2408 | 555,337,692 | 2018-01-18 |
| 1898 | 2018-01-23 | 451,237,205 | -33,600 | 81.2546 | 555,337,692 | 2018-01-18 |
| 1899 | 2018-01-22 | 451,270,805 | -182,800 | 81.2606 | 555,337,692 | 2018-01-18 |
| 1900 | 2018-01-19 | 451,453,605 | -78,000 | 81.2935 | 555,337,692 | 2018-01-18 |
| 1901 | 2018-01-18 | 451,531,605 | -458,000 | 81.3076 | 555,337,692 | 2018-01-18 |
| 1902 | 2018-01-17 | 451,989,605 | -136,000 | 81.4194 | 555,137,692 | 2017-12-31 |
| 1903 | 2018-01-16 | 452,125,605 | -60,000 | 81.4439 | 555,137,692 | 2017-12-31 |
| 1904 | 2018-01-15 | 452,185,605 | 4,000 | 81.4547 | 555,137,692 | 2017-12-31 |
| 1905 | 2018-01-12 | 452,181,605 | -46,800 | 81.4540 | 555,137,692 | 2017-12-31 |
| 1906 | 2018-01-11 | 452,228,405 | -4,000 | 81.4624 | 555,137,692 | 2017-12-31 |
| 1907 | 2018-01-10 | 452,232,405 | 70,000 | 81.4631 | 555,137,692 | 2017-12-31 |
| 1908 | 2018-01-09 | 452,162,405 | -20,000 | 81.4505 | 555,137,692 | 2017-12-31 |
| 1909 | 2018-01-08 | 452,182,405 | 0 | 81.4541 | 555,137,692 | 2017-12-31 |
| 1910 | 2018-01-05 | 452,182,405 | 0 | 81.4541 | 555,137,692 | 2017-12-31 |
| 1911 | 2018-01-04 | 452,182,405 | -2,000 | 81.4541 | 555,137,692 | 2017-12-31 |
| 1912 | 2018-01-03 | 452,184,405 | -20,400 | 81.4545 | 555,137,692 | 2017-12-31 |
| 1913 | 2018-01-02 | 452,204,805 | 20,000 | 81.4581 | 555,137,692 | 2017-12-31 |
| 1914 | 2017-12-29 | 452,184,805 | 94,800 | 81.4545 | 555,137,692 | 2017-11-30 |
| 1915 | 2017-12-28 | 452,090,005 | 0 | 81.4375 | 555,137,692 | 2017-11-30 |
| 1916 | 2017-12-27 | 452,090,005 | -32,000 | 81.4375 | 555,137,692 | 2017-11-30 |
| 1917 | 2017-12-22 | 452,122,005 | 22,000 | 81.4432 | 555,137,692 | 2017-11-30 |
| 1918 | 2017-12-21 | 452,100,005 | 216,000 | 81.4393 | 555,137,692 | 2017-11-30 |
| 1919 | 2017-12-20 | 451,884,005 | -68,000 | 81.4003 | 555,137,692 | 2017-11-30 |
| 1920 | 2017-12-19 | 451,952,005 | 942,000 | 81.4126 | 555,137,692 | 2017-11-30 |
| 1921 | 2017-12-18 | 451,010,005 | -12,000 | 81.2429 | 555,137,692 | 2017-11-30 |
| 1922 | 2017-12-15 | 451,022,005 | -50,000 | 81.2451 | 555,137,692 | 2017-11-30 |
| 1923 | 2017-12-14 | 451,072,005 | 1,250,133 | 81.2541 | 555,137,692 | 2017-11-30 |
| 1924 | 2017-12-13 | 449,821,872 | 800 | 81.0289 | 555,137,692 | 2017-11-30 |
| 1925 | 2017-12-12 | 449,821,072 | -18,000 | 81.0287 | 555,137,692 | 2017-11-30 |
| 1926 | 2017-12-11 | 449,839,072 | 52,000 | 81.0320 | 555,137,692 | 2017-11-30 |
| 1927 | 2017-12-08 | 449,787,072 | -34,000 | 81.0226 | 555,137,692 | 2017-11-30 |
| 1928 | 2017-12-07 | 449,821,072 | 18,000 | 81.0287 | 555,137,692 | 2017-11-30 |
| 1929 | 2017-12-06 | 449,803,072 | 0 | 81.0255 | 555,137,692 | 2017-11-30 |
| 1930 | 2017-12-05 | 449,803,072 | -23,600 | 81.0255 | 555,137,692 | 2017-11-30 |
| 1931 | 2017-12-04 | 449,826,672 | 40,000 | 81.0297 | 555,137,692 | 2017-11-30 |
| 1932 | 2017-12-01 | 449,786,672 | -22,400 | 81.0225 | 555,137,692 | 2017-11-30 |
| 1933 | 2017-11-30 | 449,809,072 | -2,500,000 | 81.0266 | 555,137,692 | 2017-11-30 |
| 1934 | 2017-11-29 | 452,309,072 | -70,000 | 81.4769 | 555,137,692 | 2017-10-31 |
| 1935 | 2017-11-28 | 452,379,072 | -48,000 | 81.4895 | 555,137,692 | 2017-10-31 |
| 1936 | 2017-11-27 | 452,427,072 | 177,600 | 81.4982 | 555,137,692 | 2017-10-31 |
| 1937 | 2017-11-24 | 452,249,472 | -17,600 | 81.4662 | 555,137,692 | 2017-10-31 |
| 1938 | 2017-11-23 | 452,267,072 | -208,000 | 81.4694 | 555,137,692 | 2017-10-31 |
| 1939 | 2017-11-22 | 452,475,072 | 44,000 | 81.5068 | 555,137,692 | 2017-10-31 |
| 1940 | 2017-11-21 | 452,431,072 | -16,000 | 81.4989 | 555,137,692 | 2017-10-31 |
| 1941 | 2017-11-20 | 452,447,072 | 36,000 | 81.5018 | 555,137,692 | 2017-10-31 |
| 1942 | 2017-11-17 | 452,411,072 | 10,020 | 81.4953 | 555,137,692 | 2017-10-31 |
| 1943 | 2017-11-16 | 452,401,052 | 18,000 | 81.4935 | 555,137,692 | 2017-10-31 |
| 1944 | 2017-11-15 | 452,383,052 | -63,600 | 81.4902 | 555,137,692 | 2017-10-31 |
| 1945 | 2017-11-14 | 452,446,652 | -30,000 | 81.5017 | 555,137,692 | 2017-10-31 |
| 1946 | 2017-11-13 | 452,476,652 | 58,800 | 81.5071 | 555,137,692 | 2017-10-31 |
| 1947 | 2017-11-10 | 452,417,852 | 6,000 | 81.4965 | 555,137,692 | 2017-10-31 |
| 1948 | 2017-11-09 | 452,411,852 | 34,000 | 81.4954 | 555,137,692 | 2017-10-31 |
| 1949 | 2017-11-08 | 452,377,852 | 28,000 | 81.4893 | 555,137,692 | 2017-10-31 |
| 1950 | 2017-11-07 | 452,349,852 | 2,000 | 81.4843 | 555,137,692 | 2017-10-31 |
| 1951 | 2017-11-06 | 452,347,852 | 28,400 | 81.4839 | 555,137,692 | 2017-10-31 |
| 1952 | 2017-11-03 | 452,319,452 | 48,000 | 81.4788 | 555,137,692 | 2017-10-31 |
| 1953 | 2017-11-02 | 452,271,452 | -36,000 | 81.4701 | 555,137,692 | 2017-10-31 |
| 1954 | 2017-11-01 | 452,307,452 | -36,400 | 81.4766 | 555,137,692 | 2017-10-31 |
| 1955 | 2017-10-31 | 452,343,852 | 0 | 81.4832 | 555,137,692 | 2017-10-31 |
| 1956 | 2017-10-30 | 452,343,852 | -1,200 | 81.4832 | 555,137,692 | 2017-09-30 |
| 1957 | 2017-10-27 | 452,345,052 | -10,000 | 81.4834 | 555,137,692 | 2017-09-30 |
| 1958 | 2017-10-26 | 452,355,052 | -18,490,000 | 81.4852 | 555,137,692 | 2017-09-30 |
| 1959 | 2017-10-25 | 470,845,052 | 9,769 | 84.8159 | 555,137,692 | 2017-09-30 |
| 1960 | 2017-10-24 | 470,835,283 | -82,000 | 84.8141 | 555,137,692 | 2017-09-30 |
| 1961 | 2017-10-23 | 470,917,283 | -10,000 | 84.8289 | 555,137,692 | 2017-09-30 |
| 1962 | 2017-10-20 | 470,927,283 | 18,000 | 84.8307 | 555,137,692 | 2017-09-30 |
| 1963 | 2017-10-19 | 470,909,283 | 2,800 | 84.8275 | 555,137,692 | 2017-09-30 |
| 1964 | 2017-10-18 | 470,906,483 | -10,000 | 84.8270 | 555,137,692 | 2017-09-30 |
| 1965 | 2017-10-17 | 470,916,483 | 40,000 | 84.8288 | 555,137,692 | 2017-09-30 |
| 1966 | 2017-10-16 | 470,876,483 | 214,240 | 84.8216 | 555,137,692 | 2017-09-30 |
| 1967 | 2017-10-13 | 470,662,243 | -174,240 | 84.7830 | 555,137,692 | 2017-09-30 |
| 1968 | 2017-10-12 | 470,836,483 | -6,996,400 | 84.8144 | 555,137,692 | 2017-09-30 |
| 1969 | 2017-10-11 | 477,832,883 | -125,790 | 86.0747 | 555,137,692 | 2017-09-30 |
| 1970 | 2017-10-10 | 477,958,673 | 286,000 | 86.0973 | 555,137,692 | 2017-09-30 |
| 1971 | 2017-10-09 | 477,672,673 | 242,800 | 86.0458 | 555,137,692 | 2017-09-30 |
| 1972 | 2017-10-06 | 477,429,873 | -6,000 | 86.0021 | 555,137,692 | 2017-09-30 |
| 1973 | 2017-10-04 | 477,435,873 | 6,000 | 86.0031 | 555,137,692 | 2017-09-30 |
| 1974 | 2017-10-03 | 477,429,873 | -2,400 | 86.0021 | 555,137,692 | 2017-09-30 |
| 1975 | 2017-09-29 | 477,432,273 | 0 | 86.0025 | 555,137,692 | 2017-08-31 |
| 1976 | 2017-09-28 | 477,432,273 | 2,800 | 86.0025 | 555,137,692 | 2017-08-31 |
| 1977 | 2017-09-27 | 477,429,473 | 9,600 | 86.0020 | 555,137,692 | 2017-08-31 |
| 1978 | 2017-09-26 | 477,419,873 | -30,000 | 86.0003 | 555,137,692 | 2017-08-31 |
| 1979 | 2017-09-25 | 477,449,873 | -30,000 | 86.0057 | 555,137,692 | 2017-08-31 |
| 1980 | 2017-09-22 | 477,479,873 | -70,400 | 86.0111 | 555,137,692 | 2017-08-31 |
| 1981 | 2017-09-21 | 477,550,273 | 0 | 86.0238 | 555,137,692 | 2017-08-31 |
| 1982 | 2017-09-20 | 477,550,273 | 4,000 | 86.0238 | 555,137,692 | 2017-08-31 |
| 1983 | 2017-09-19 | 477,546,273 | 964,000 | 86.0230 | 555,137,692 | 2017-08-31 |
| 1984 | 2017-09-18 | 476,582,273 | 0 | 85.8494 | 555,137,692 | 2017-08-31 |
| 1985 | 2017-09-15 | 476,582,273 | -151,600 | 85.8494 | 555,137,692 | 2017-08-31 |
| 1986 | 2017-09-14 | 476,733,873 | 0 | 85.8767 | 555,137,692 | 2017-08-31 |
| 1987 | 2017-09-13 | 476,733,873 | 12,800 | 85.8767 | 555,137,692 | 2017-08-31 |
| 1988 | 2017-09-12 | 476,721,073 | 0 | 85.8744 | 555,137,692 | 2017-08-31 |
| 1989 | 2017-09-11 | 476,721,073 | 0 | 85.8744 | 555,137,692 | 2017-08-31 |
| 1990 | 2017-09-08 | 476,721,073 | 0 | 85.8744 | 555,137,692 | 2017-08-31 |
| 1991 | 2017-09-07 | 476,721,073 | 8,000 | 85.8744 | 555,137,692 | 2017-08-31 |
| 1992 | 2017-09-06 | 476,713,073 | 6,800 | 85.8729 | 555,137,692 | 2017-08-31 |
| 1993 | 2017-09-05 | 476,706,273 | 0 | 85.8717 | 555,137,692 | 2017-08-31 |
| 1994 | 2017-09-04 | 476,706,273 | 0 | 85.8717 | 555,137,692 | 2017-08-31 |
| 1995 | 2017-09-01 | 476,706,273 | 10,000 | 85.8717 | 555,137,692 | 2017-08-31 |
| 1996 | 2017-08-31 | 476,696,273 | 32,000 | 85.8699 | 555,137,692 | 2017-08-31 |
| 1997 | 2017-08-30 | 476,664,273 | 72,800 | 85.8642 | 555,137,692 | 2017-07-31 |
| 1998 | 2017-08-29 | 476,591,473 | 4,000 | 85.8510 | 555,137,692 | 2017-07-31 |
| 1999 | 2017-08-28 | 476,587,473 | 27,680 | 85.8503 | 555,137,692 | 2017-07-31 |
| 2000 | 2017-08-25 | 476,559,793 | 0 | 85.8453 | 555,137,692 | 2017-07-31 |
| 2001 | 2017-08-24 | 476,559,793 | 19,200 | 85.8453 | 555,137,692 | 2017-07-31 |
| 2002 | 2017-08-23 | 476,540,593 | 0 | 85.8419 | 555,137,692 | 2017-07-31 |
| 2003 | 2017-08-22 | 476,540,593 | 0 | 85.8419 | 555,137,692 | 2017-07-31 |
| 2004 | 2017-08-21 | 476,540,593 | 18,000 | 85.8419 | 555,137,692 | 2017-07-31 |
| 2005 | 2017-08-18 | 476,522,593 | 4,000 | 85.8386 | 555,137,692 | 2017-07-31 |
| 2006 | 2017-08-17 | 476,518,593 | 56,000 | 85.8379 | 555,137,692 | 2017-07-31 |
| 2007 | 2017-08-16 | 476,462,593 | 7,200 | 85.8278 | 555,137,692 | 2017-07-31 |
| 2008 | 2017-08-15 | 476,455,393 | 24,000 | 85.8265 | 555,137,692 | 2017-07-31 |
| 2009 | 2017-08-14 | 476,431,393 | 0 | 85.8222 | 555,137,692 | 2017-07-31 |
| 2010 | 2017-08-11 | 476,431,393 | 8,000 | 85.8222 | 555,137,692 | 2017-07-31 |
| 2011 | 2017-08-10 | 476,423,393 | 12,800 | 85.8208 | 555,137,692 | 2017-07-31 |
| 2012 | 2017-08-09 | 476,410,593 | 10,000 | 85.8185 | 555,137,692 | 2017-07-31 |
| 2013 | 2017-08-08 | 476,400,593 | -600,000 | 85.8167 | 555,137,692 | 2017-07-31 |
| 2014 | 2017-08-07 | 477,000,593 | 16,000 | 85.9247 | 555,137,692 | 2017-07-31 |
| 2015 | 2017-08-04 | 476,984,593 | 4,000 | 85.9219 | 555,137,692 | 2017-07-31 |
| 2016 | 2017-08-03 | 476,980,593 | 2,000 | 85.9211 | 555,137,692 | 2017-07-31 |
| 2017 | 2017-08-02 | 476,978,593 | 28,000 | 85.9208 | 555,137,692 | 2017-07-31 |
| 2018 | 2017-08-01 | 476,950,593 | 10,800 | 85.9157 | 555,137,692 | 2017-07-31 |
| 2019 | 2017-07-31 | 476,939,793 | 0 | 85.9138 | 555,137,692 | 2017-07-31 |
| 2020 | 2017-07-28 | 476,939,793 | 0 | 85.9138 | 555,137,692 | 2017-06-30 |
| 2021 | 2017-07-27 | 476,939,793 | 0 | 85.9138 | 555,137,692 | 2017-06-30 |
| 2022 | 2017-07-26 | 476,939,793 | 0 | 85.9138 | 555,137,692 | 2017-06-30 |
| 2023 | 2017-07-25 | 476,939,793 | 0 | 85.9138 | 555,137,692 | 2017-06-30 |
| 2024 | 2017-07-24 | 476,939,793 | 12,000 | 85.9138 | 555,137,692 | 2017-06-30 |
| 2025 | 2017-07-21 | 476,927,793 | 610,000 | 85.9116 | 555,137,692 | 2017-06-30 |
| 2026 | 2017-07-20 | 476,317,793 | 38,300 | 85.8017 | 555,137,692 | 2017-06-30 |
| 2027 | 2017-07-19 | 476,279,493 | 0 | 85.7948 | 555,137,692 | 2017-06-30 |
| 2028 | 2017-07-18 | 476,279,493 | 0 | 85.7948 | 555,137,692 | 2017-06-30 |
| 2029 | 2017-07-17 | 476,279,493 | 0 | 85.7948 | 555,137,692 | 2017-06-30 |
| 2030 | 2017-07-14 | 476,279,493 | 0 | 85.7948 | 555,137,692 | 2017-06-30 |
| 2031 | 2017-07-13 | 476,279,493 | 10,000 | 85.7948 | 555,137,692 | 2017-06-30 |
| 2032 | 2017-07-12 | 476,269,493 | 34,000 | 85.7930 | 555,137,692 | 2017-06-30 |
| 2033 | 2017-07-11 | 476,235,493 | 58,000 | 85.7869 | 555,137,692 | 2017-06-30 |
| 2034 | 2017-07-10 | 476,177,493 | 6,000 | 85.7765 | 555,137,692 | 2017-06-30 |
| 2035 | 2017-07-07 | 476,171,493 | 44,000 | 85.7754 | 555,137,692 | 2017-06-30 |
| 2036 | 2017-07-06 | 476,127,493 | -58,000 | 85.7675 | 555,137,692 | 2017-06-30 |
| 2037 | 2017-07-05 | 476,185,493 | 0 | 85.7779 | 555,137,692 | 2017-06-30 |
| 2038 | 2017-07-04 | 476,185,493 | 24,000 | 85.7779 | 555,137,692 | 2017-06-30 |
| 2039 | 2017-07-03 | 476,161,493 | -10,000 | 85.7736 | 555,137,692 | 2017-06-30 |
| 2040 | 2017-06-30 | 476,171,493 | -38,000 | 85.7754 | 555,137,692 | 2017-06-30 |
| 2041 | 2017-06-29 | 476,209,493 | 267,000 | 85.7822 | 555,137,692 | 2017-05-31 |
| 2042 | 2017-06-28 | 475,942,493 | 96,000 | 85.7341 | 555,137,692 | 2017-05-31 |
| 2043 | 2017-06-27 | 475,846,493 | 2,000 | 85.7168 | 555,137,692 | 2017-05-31 |
| 2044 | 2017-06-26 | 475,844,493 | -10,000 | 85.7165 | 555,137,692 | 2017-05-31 |
| 2045 | 2017-06-23 | 475,854,493 | 35,600 | 85.7183 | 555,137,692 | 2017-05-31 |
| 2046 | 2017-06-22 | 475,818,893 | -2,000 | 85.7119 | 555,137,692 | 2017-05-31 |
| 2047 | 2017-06-21 | 475,820,893 | 30,400 | 85.7122 | 555,137,692 | 2017-05-31 |
| 2048 | 2017-06-20 | 475,790,493 | -118,000 | 85.7068 | 555,137,692 | 2017-05-31 |
| 2049 | 2017-06-19 | 475,908,493 | -306,000 | 85.7280 | 555,137,692 | 2017-05-31 |
| 2050 | 2017-06-16 | 476,214,493 | 73,572 | 85.7831 | 555,137,692 | 2017-05-31 |
| 2051 | 2017-06-15 | 476,140,921 | 121,600 | 85.7699 | 555,137,692 | 2017-05-31 |
| 2052 | 2017-06-14 | 476,019,321 | 88,000 | 85.7480 | 555,137,692 | 2017-05-31 |
| 2053 | 2017-06-13 | 475,931,321 | -12,000 | 85.7321 | 555,137,692 | 2017-05-31 |
| 2054 | 2017-06-12 | 475,943,321 | -30,400 | 85.7343 | 555,137,692 | 2017-05-31 |
| 2055 | 2017-06-09 | 475,973,721 | -59,600 | 85.7398 | 555,137,692 | 2017-05-31 |
| 2056 | 2017-06-08 | 476,033,321 | -32,000 | 85.7505 | 555,137,692 | 2017-05-31 |
| 2057 | 2017-06-07 | 476,065,321 | 2,000 | 85.7563 | 555,137,692 | 2017-05-31 |
| 2058 | 2017-06-06 | 476,063,321 | 34,000 | 85.7559 | 555,137,692 | 2017-05-31 |
| 2059 | 2017-06-05 | 476,029,321 | 116,000 | 85.7498 | 555,137,692 | 2017-05-31 |
| 2060 | 2017-06-02 | 475,913,321 | -26,000 | 85.7289 | 555,137,692 | 2017-05-31 |
| 2061 | 2017-06-01 | 475,939,321 | 0 | 85.7336 | 555,137,692 | 2017-05-31 |
| 2062 | 2017-05-31 | 475,939,321 | -66,800 | 85.7336 | 555,137,692 | 2017-05-31 |
| 2063 | 2017-05-29 | 476,006,121 | -42,000 | 85.7456 | 555,137,692 | 2017-04-30 |
| 2064 | 2017-05-26 | 476,048,121 | 2,000 | 85.7532 | 555,137,692 | 2017-04-30 |
| 2065 | 2017-05-25 | 476,046,121 | 13,600 | 85.7528 | 555,137,692 | 2017-04-30 |
| 2066 | 2017-05-24 | 476,032,521 | 0 | 85.7504 | 555,137,692 | 2017-04-30 |
| 2067 | 2017-05-23 | 476,032,521 | -34,000 | 85.7504 | 555,137,692 | 2017-04-30 |
| 2068 | 2017-05-22 | 476,066,521 | -160,000 | 85.7565 | 555,137,692 | 2017-04-30 |
| 2069 | 2017-05-19 | 476,226,521 | -190,000 | 85.7853 | 555,137,692 | 2017-04-30 |
| 2070 | 2017-05-18 | 476,416,521 | 4,800 | 85.8195 | 555,137,692 | 2017-04-30 |
| 2071 | 2017-05-17 | 476,411,721 | 0 | 85.8187 | 555,137,692 | 2017-04-30 |
| 2072 | 2017-05-16 | 476,411,721 | 0 | 85.8187 | 555,137,692 | 2017-04-30 |
| 2073 | 2017-05-15 | 476,411,721 | 16,000 | 85.8187 | 555,137,692 | 2017-04-30 |
| 2074 | 2017-05-12 | 476,395,721 | -214,000 | 85.8158 | 555,137,692 | 2017-04-30 |
| 2075 | 2017-05-11 | 476,609,721 | -16,000 | 85.8543 | 555,137,692 | 2017-04-30 |
| 2076 | 2017-05-10 | 476,625,721 | 0 | 85.8572 | 555,137,692 | 2017-04-30 |
| 2077 | 2017-05-09 | 476,625,721 | -86,000 | 85.8572 | 555,137,692 | 2017-04-30 |
| 2078 | 2017-05-08 | 476,711,721 | -59,600 | 85.8727 | 555,137,692 | 2017-04-30 |
| 2079 | 2017-05-05 | 476,771,321 | -32,000 | 85.8834 | 555,137,692 | 2017-04-30 |
| 2080 | 2017-05-04 | 476,803,321 | -402,000 | 85.8892 | 555,137,692 | 2017-04-30 |
| 2081 | 2017-05-02 | 477,205,321 | 150,000 | 85.9616 | 555,137,692 | 2017-04-30 |
| 2082 | 2017-04-28 | 477,055,321 | -696,000 | 85.9346 | 555,137,692 | 2017-03-31 |
| 2083 | 2017-04-27 | 477,751,321 | -444,000 | 86.0600 | 555,137,692 | 2017-03-31 |
| 2084 | 2017-04-26 | 478,195,321 | -818,000 | 86.1399 | 555,137,692 | 2017-03-31 |
| 2085 | 2017-04-25 | 479,013,321 | -166,000 | 86.2873 | 555,137,692 | 2017-03-31 |
| 2086 | 2017-04-24 | 479,179,321 | -130,000 | 86.3172 | 555,137,692 | 2017-03-31 |
| 2087 | 2017-04-21 | 479,309,321 | 896,000 | 86.3406 | 555,137,692 | 2017-03-31 |
| 2088 | 2017-04-20 | 478,413,321 | -102,000 | 86.1792 | 555,137,692 | 2017-03-31 |
| 2089 | 2017-04-19 | 478,515,321 | 0 | 86.1976 | 555,137,692 | 2017-03-31 |
| 2090 | 2017-04-18 | 478,515,321 | -98,000 | 86.1976 | 555,137,692 | 2017-03-31 |
| 2091 | 2017-04-13 | 478,613,321 | -96,000 | 86.2152 | 555,137,692 | 2017-03-31 |
| 2092 | 2017-04-12 | 478,709,321 | 0 | 86.2325 | 555,137,692 | 2017-03-31 |
| 2093 | 2017-04-11 | 478,709,321 | -32,000 | 86.2325 | 555,137,692 | 2017-03-31 |
| 2094 | 2017-04-10 | 478,741,321 | 23,017,512 | 86.2383 | 555,137,692 | 2017-03-31 |
| 2095 | 2017-04-07 | 455,723,809 | 1,600 | 82.0920 | 555,137,692 | 2017-03-31 |
| 2096 | 2017-04-06 | 455,722,209 | 28,000,000 | 82.0917 | 555,137,692 | 2017-03-31 |
| 2097 | 2017-04-05 | 427,722,209 | -26,000 | 77.0479 | 555,137,692 | 2017-03-31 |
| 2098 | 2017-04-03 | 427,748,209 | -50,000 | 77.0526 | 555,137,692 | 2017-03-31 |
| 2099 | 2017-03-31 | 427,798,209 | -16,000 | 77.0616 | 555,137,692 | 2017-03-31 |
| 2100 | 2017-03-30 | 427,814,209 | -40,000 | 77.0645 | 555,137,692 | 2017-03-01 |
| 2101 | 2017-03-29 | 427,854,209 | 0 | 77.0717 | 555,137,692 | 2017-03-01 |
| 2102 | 2017-03-28 | 427,854,209 | 0 | 77.0717 | 555,137,692 | 2017-03-01 |
| 2103 | 2017-03-27 | 427,854,209 | -8,000 | 77.0717 | 555,137,692 | 2017-03-01 |
| 2104 | 2017-03-24 | 427,862,209 | 0 | 77.0732 | 555,137,692 | 2017-03-01 |
| 2105 | 2017-03-23 | 427,862,209 | -800 | 77.0732 | 555,137,692 | 2017-03-01 |
| 2106 | 2017-03-22 | 427,863,009 | 48 | 77.0733 | 555,137,692 | 2017-03-01 |
| 2107 | 2017-03-21 | 427,862,961 | -2,000 | 77.0733 | 555,137,692 | 2017-03-01 |
| 2108 | 2017-03-20 | 427,864,961 | 16,000 | 77.0737 | 555,137,692 | 2017-03-01 |
| 2109 | 2017-03-17 | 427,848,961 | -150,000 | 77.0708 | 555,137,692 | 2017-03-01 |
| 2110 | 2017-03-16 | 427,998,961 | 0 | 77.0978 | 555,137,692 | 2017-03-01 |
| 2111 | 2017-03-15 | 427,998,961 | 20,000 | 77.0978 | 555,137,692 | 2017-03-01 |
| 2112 | 2017-03-14 | 427,978,961 | 8,800 | 77.0942 | 555,137,692 | 2017-03-01 |
| 2113 | 2017-03-13 | 427,970,161 | 2,000 | 77.0926 | 555,137,692 | 2017-03-01 |
| 2114 | 2017-03-10 | 427,968,161 | -160,000 | 77.0923 | 555,137,692 | 2017-03-01 |
| 2115 | 2017-03-09 | 428,128,161 | -118,000 | 77.1211 | 555,137,692 | 2017-03-01 |
| 2116 | 2017-03-08 | 428,246,161 | 114,000 | 77.1423 | 555,137,692 | 2017-03-01 |
| 2117 | 2017-03-07 | 428,132,161 | 0 | 77.1218 | 555,137,692 | 2017-03-01 |
| 2118 | 2017-03-06 | 428,132,161 | 2,000 | 77.1218 | 555,137,692 | 2017-03-01 |
| 2119 | 2017-03-03 | 428,130,161 | 18,000 | 77.1214 | 555,137,692 | 2017-03-01 |
| 2120 | 2017-03-02 | 428,112,161 | 0 | 77.1182 | 555,137,692 | 2017-03-01 |
| 2121 | 2017-03-01 | 428,112,161 | 1,600 | 77.1182 | 555,137,692 | 2017-03-01 |
| 2122 | 2017-02-28 | 428,110,561 | 0 | 84.9228 | 504,117,380 | 2017-02-28 |
| 2123 | 2017-02-27 | 428,110,561 | 0 | 84.9228 | 504,117,380 | 2017-01-31 |
| 2124 | 2017-02-24 | 428,110,561 | 0 | 84.9228 | 504,117,380 | 2017-01-31 |
| 2125 | 2017-02-23 | 428,110,561 | 513 | 84.9228 | 504,117,380 | 2017-01-31 |
| 2126 | 2017-02-22 | 428,110,048 | 0 | 84.9227 | 504,117,380 | 2017-01-31 |
| 2127 | 2017-02-21 | 428,110,048 | -64,000 | 84.9227 | 504,117,380 | 2017-01-31 |
| 2128 | 2017-02-20 | 428,174,048 | -4,000 | 84.9354 | 504,117,380 | 2017-01-31 |
| 2129 | 2017-02-17 | 428,178,048 | -2,000 | 84.9362 | 504,117,380 | 2017-01-31 |
| 2130 | 2017-02-16 | 428,180,048 | 4,000 | 84.9366 | 504,117,380 | 2017-01-31 |
| 2131 | 2017-02-15 | 428,176,048 | 0 | 84.9358 | 504,117,380 | 2017-01-31 |
| 2132 | 2017-02-14 | 428,176,048 | 0 | 84.9358 | 504,117,380 | 2017-01-31 |
| 2133 | 2017-02-13 | 428,176,048 | -93,624 | 84.9358 | 504,117,380 | 2017-01-31 |
| 2134 | 2017-02-10 | 428,269,672 | -4,000 | 84.9544 | 504,117,380 | 2017-01-31 |
| 2135 | 2017-02-09 | 428,273,672 | -8,000 | 84.9551 | 504,117,380 | 2017-01-31 |
| 2136 | 2017-02-08 | 428,281,672 | -794 | 84.9567 | 504,117,380 | 2017-01-31 |
| 2137 | 2017-02-07 | 428,282,466 | 6,000 | 84.9569 | 504,117,380 | 2017-01-31 |
| 2138 | 2017-02-06 | 428,276,466 | -1,200 | 84.9557 | 504,117,380 | 2017-01-31 |
| 2139 | 2017-02-03 | 428,277,666 | 0 | 84.9559 | 504,117,380 | 2017-01-31 |
| 2140 | 2017-02-02 | 428,277,666 | 800 | 84.9559 | 504,117,380 | 2017-01-31 |
| 2141 | 2017-02-01 | 428,276,866 | -13,600 | 84.9558 | 504,117,380 | 2017-01-31 |
| 2142 | 2017-01-27 | 428,290,466 | 0 | 84.9585 | 504,117,380 | 2016-12-31 |
| 2143 | 2017-01-26 | 428,290,466 | -46,000 | 84.9585 | 504,117,380 | 2016-12-31 |
| 2144 | 2017-01-25 | 428,336,466 | -40,000 | 84.9676 | 504,117,380 | 2016-12-31 |
| 2145 | 2017-01-24 | 428,376,466 | -60,000 | 84.9755 | 504,117,380 | 2016-12-31 |
| 2146 | 2017-01-23 | 428,436,466 | -20,000 | 84.9874 | 504,117,380 | 2016-12-31 |
| 2147 | 2017-01-20 | 428,456,466 | 0 | 84.9914 | 504,117,380 | 2016-12-31 |
| 2148 | 2017-01-19 | 428,456,466 | -2,000 | 84.9914 | 504,117,380 | 2016-12-31 |
| 2149 | 2017-01-18 | 428,458,466 | -50,000 | 84.9918 | 504,117,380 | 2016-12-31 |
| 2150 | 2017-01-17 | 428,508,466 | 0 | 85.0017 | 504,117,380 | 2016-12-31 |
| 2151 | 2017-01-16 | 428,508,466 | 0 | 85.0017 | 504,117,380 | 2016-12-31 |
| 2152 | 2017-01-13 | 428,508,466 | 0 | 85.0017 | 504,117,380 | 2016-12-31 |
| 2153 | 2017-01-12 | 428,508,466 | 28,000 | 85.0017 | 504,117,380 | 2016-12-31 |
| 2154 | 2017-01-11 | 428,480,466 | -2,000 | 84.9962 | 504,117,380 | 2016-12-31 |
| 2155 | 2017-01-10 | 428,482,466 | 0 | 84.9966 | 504,117,380 | 2016-12-31 |
| 2156 | 2017-01-09 | 428,482,466 | 0 | 84.9966 | 504,117,380 | 2016-12-31 |
| 2157 | 2017-01-06 | 428,482,466 | 0 | 84.9966 | 504,117,380 | 2016-12-31 |
| 2158 | 2017-01-05 | 428,482,466 | 0 | 84.9966 | 504,117,380 | 2016-12-31 |
| 2159 | 2017-01-04 | 428,482,466 | -2,000 | 84.9966 | 504,117,380 | 2016-12-31 |
| 2160 | 2017-01-03 | 428,484,466 | 0 | 84.9970 | 504,117,380 | 2016-12-31 |
| 2161 | 2016-12-30 | 428,484,466 | -10,000 | 84.9970 | 504,117,380 | 2016-11-30 |
| 2162 | 2016-12-29 | 428,494,466 | -16,000 | 84.9989 | 504,117,380 | 2016-11-30 |
| 2163 | 2016-12-28 | 428,510,466 | 0 | 85.0021 | 504,117,380 | 2016-11-30 |
| 2164 | 2016-12-23 | 428,510,466 | -2,000 | 85.0021 | 504,117,380 | 2016-11-30 |
| 2165 | 2016-12-22 | 428,512,466 | 0 | 85.0025 | 504,117,380 | 2016-11-30 |
| 2166 | 2016-12-21 | 428,512,466 | -3,723,081 | 85.0025 | 504,117,380 | 2016-11-30 |
| 2167 | 2016-12-20 | 432,235,547 | -4,000 | 85.7411 | 504,117,380 | 2016-11-30 |
| 2168 | 2016-12-19 | 432,239,547 | -84,000 | 85.7418 | 504,117,380 | 2016-11-30 |
| 2169 | 2016-12-16 | 432,323,547 | 0 | 85.7585 | 504,117,380 | 2016-11-30 |
| 2170 | 2016-12-15 | 432,323,547 | -30,000 | 85.7585 | 504,117,380 | 2016-11-30 |
| 2171 | 2016-12-14 | 432,353,547 | -8,000 | 85.7645 | 504,117,380 | 2016-11-30 |
| 2172 | 2016-12-13 | 432,361,547 | 68,367 | 85.7660 | 504,117,380 | 2016-11-30 |
| 2173 | 2016-12-12 | 432,293,180 | 0 | 85.7525 | 504,117,380 | 2016-11-30 |
| 2174 | 2016-12-09 | 432,293,180 | 0 | 85.7525 | 504,117,380 | 2016-11-30 |
| 2175 | 2016-12-08 | 432,293,180 | -2,000 | 85.7525 | 504,117,380 | 2016-11-30 |
| 2176 | 2016-12-07 | 432,295,180 | 0 | 85.7529 | 504,117,380 | 2016-11-30 |
| 2177 | 2016-12-06 | 432,295,180 | 0 | 85.7529 | 504,117,380 | 2016-11-30 |
| 2178 | 2016-12-05 | 432,295,180 | -110,000 | 85.7529 | 504,117,380 | 2016-11-30 |
| 2179 | 2016-12-02 | 432,405,180 | -10,000 | 85.7747 | 504,117,380 | 2016-11-30 |
| 2180 | 2016-12-01 | 432,415,180 | -432,000 | 85.7767 | 504,117,380 | 2016-11-30 |
| 2181 | 2016-11-30 | 432,847,180 | -414,000 | 85.8624 | 504,117,380 | 2016-11-30 |
| 2182 | 2016-11-29 | 433,261,180 | -162,000 | 85.9445 | 504,117,380 | 2016-10-31 |
| 2183 | 2016-11-28 | 433,423,180 | -354,000 | 85.9766 | 504,117,380 | 2016-10-31 |
| 2184 | 2016-11-25 | 433,777,180 | -62,800 | 86.0469 | 504,117,380 | 2016-10-31 |
| 2185 | 2016-11-24 | 433,839,980 | -25,600 | 86.0593 | 504,117,380 | 2016-10-31 |
| 2186 | 2016-11-23 | 433,865,580 | -2,000 | 86.0644 | 504,117,380 | 2016-10-31 |
| 2187 | 2016-11-22 | 433,867,580 | -17,200 | 86.0648 | 504,117,380 | 2016-10-31 |
| 2188 | 2016-11-21 | 433,884,780 | -40,000 | 86.0682 | 504,117,380 | 2016-10-31 |
| 2189 | 2016-11-18 | 433,924,780 | -609,200 | 86.0761 | 504,117,380 | 2016-10-31 |
| 2190 | 2016-11-17 | 434,533,980 | -692,800 | 86.1970 | 504,117,380 | 2016-10-31 |
| 2191 | 2016-11-16 | 435,226,780 | 498,000 | 86.3344 | 504,117,380 | 2016-10-31 |
| 2192 | 2016-11-15 | 434,728,780 | -176,000 | 86.2356 | 504,117,380 | 2016-10-31 |
| 2193 | 2016-11-14 | 434,904,780 | -22,000 | 86.2705 | 504,117,380 | 2016-10-31 |
| 2194 | 2016-11-11 | 434,926,780 | -194,000 | 86.2749 | 504,117,380 | 2016-10-31 |
| 2195 | 2016-11-10 | 435,120,780 | -132,800 | 86.3134 | 504,117,380 | 2016-10-31 |
| 2196 | 2016-11-09 | 435,253,580 | -338,000 | 86.3397 | 504,117,380 | 2016-10-31 |
| 2197 | 2016-11-08 | 435,591,580 | 0 | 86.4068 | 504,117,380 | 2016-10-31 |
| 2198 | 2016-11-07 | 435,591,580 | -62,000 | 86.4068 | 504,117,380 | 2016-10-31 |
| 2199 | 2016-11-04 | 435,653,580 | 6,000 | 86.4191 | 504,117,380 | 2016-10-31 |
| 2200 | 2016-11-03 | 435,647,580 | -50,000 | 86.4179 | 504,117,380 | 2016-10-31 |
| 2201 | 2016-11-02 | 435,697,580 | -2,000 | 86.4278 | 504,117,380 | 2016-10-31 |
| 2202 | 2016-11-01 | 435,699,580 | 112,000 | 86.4282 | 504,117,380 | 2016-10-31 |
| 2203 | 2016-10-31 | 435,587,580 | -412,050 | 86.4060 | 504,117,380 | 2016-10-31 |
| 2204 | 2016-10-28 | 435,999,630 | -18,000 | 86.4877 | 504,117,380 | 2016-09-30 |
| 2205 | 2016-10-27 | 436,017,630 | 0 | 86.4913 | 504,117,380 | 2016-09-30 |
| 2206 | 2016-10-26 | 436,017,630 | 0 | 86.4913 | 504,117,380 | 2016-09-30 |
| 2207 | 2016-10-25 | 436,017,630 | 0 | 86.4913 | 504,117,380 | 2016-09-30 |
| 2208 | 2016-10-24 | 436,017,630 | -396,000 | 86.4913 | 504,117,380 | 2016-09-30 |
| 2209 | 2016-10-21 | 436,413,630 | 0 | 86.5698 | 504,117,380 | 2016-09-30 |
| 2210 | 2016-10-20 | 436,413,630 | 2,000 | 86.5698 | 504,117,380 | 2016-09-30 |
| 2211 | 2016-10-19 | 436,411,630 | -6,000 | 86.5694 | 504,117,380 | 2016-09-30 |
| 2212 | 2016-10-18 | 436,417,630 | -80,000 | 86.5706 | 504,117,380 | 2016-09-30 |
| 2213 | 2016-10-17 | 436,497,630 | 700 | 86.5865 | 504,117,380 | 2016-09-30 |
| 2214 | 2016-10-14 | 436,496,930 | 54,000 | 86.5864 | 504,117,380 | 2016-09-30 |
| 2215 | 2016-10-13 | 436,442,930 | 2,000 | 86.5757 | 504,117,380 | 2016-09-30 |
| 2216 | 2016-10-12 | 436,440,930 | -14,000 | 86.5753 | 504,117,380 | 2016-09-30 |
| 2217 | 2016-10-11 | 436,454,930 | -86,000 | 86.5780 | 504,117,380 | 2016-09-30 |
| 2218 | 2016-10-07 | 436,540,930 | -205,600 | 86.5951 | 504,117,380 | 2016-09-30 |
| 2219 | 2016-10-06 | 436,746,530 | -10,000 | 86.6359 | 504,117,380 | 2016-09-30 |
| 2220 | 2016-10-05 | 436,756,530 | -46,000 | 86.6379 | 504,117,380 | 2016-09-30 |
| 2221 | 2016-10-04 | 436,802,530 | -318,481 | 86.6470 | 504,117,380 | 2016-09-30 |
| 2222 | 2016-10-03 | 437,121,011 | -136,600 | 86.7102 | 504,117,380 | 2016-09-30 |
| 2223 | 2016-09-30 | 437,257,611 | -369,760 | 86.7373 | 504,117,380 | 2016-09-30 |
| 2224 | 2016-09-29 | 437,627,371 | -20,000 | 86.8106 | 504,117,380 | 2016-08-31 |
| 2225 | 2016-09-28 | 437,647,371 | -44,000 | 86.8146 | 504,117,380 | 2016-08-31 |
| 2226 | 2016-09-27 | 437,691,371 | 30,000 | 86.8233 | 504,117,380 | 2016-08-31 |
| 2227 | 2016-09-26 | 437,661,371 | 2,000 | 86.8174 | 504,117,380 | 2016-08-31 |
| 2228 | 2016-09-23 | 437,659,371 | -60,800 | 86.8170 | 504,117,380 | 2016-08-31 |
| 2229 | 2016-09-22 | 437,720,171 | -78,000 | 86.8290 | 504,117,380 | 2016-08-31 |
| 2230 | 2016-09-21 | 437,798,171 | 55,466 | 86.8445 | 504,117,380 | 2016-08-31 |
| 2231 | 2016-09-20 | 437,742,705 | 0 | 86.8335 | 504,117,380 | 2016-08-31 |
| 2232 | 2016-09-19 | 437,742,705 | 400 | 86.8335 | 504,117,380 | 2016-08-31 |
| 2233 | 2016-09-15 | 437,742,305 | 18,000 | 86.8334 | 504,117,380 | 2016-08-31 |
| 2234 | 2016-09-14 | 437,724,305 | 0 | 86.8298 | 504,117,380 | 2016-08-31 |
| 2235 | 2016-09-13 | 437,724,305 | -50,000 | 86.8298 | 504,117,380 | 2016-08-31 |
| 2236 | 2016-09-12 | 437,774,305 | -100,000 | 86.8398 | 504,117,380 | 2016-08-31 |
| 2237 | 2016-09-09 | 437,874,305 | -2,000 | 86.8596 | 504,117,380 | 2016-08-31 |
| 2238 | 2016-09-08 | 437,876,305 | -10,000 | 86.8600 | 504,117,380 | 2016-08-31 |
| 2239 | 2016-09-07 | 437,886,305 | 35,000 | 86.8620 | 504,117,380 | 2016-08-31 |
| 2240 | 2016-09-06 | 437,851,305 | -6,000 | 86.8550 | 504,117,380 | 2016-08-31 |
| 2241 | 2016-09-05 | 437,857,305 | 2,000 | 86.8562 | 504,117,380 | 2016-08-31 |
| 2242 | 2016-09-02 | 437,855,305 | 0 | 86.8558 | 504,117,380 | 2016-08-31 |
| 2243 | 2016-09-01 | 437,855,305 | 10,000 | 86.8558 | 504,117,380 | 2016-08-31 |
| 2244 | 2016-08-31 | 437,845,305 | 0 | 86.8538 | 504,117,380 | 2016-08-31 |
| 2245 | 2016-08-30 | 437,845,305 | 110,800 | 86.8538 | 504,117,380 | 2016-07-31 |
| 2246 | 2016-08-29 | 437,734,505 | 15,000,933 | 86.8319 | 504,117,380 | 2016-07-31 |
| 2247 | 2016-08-26 | 422,733,572 | -3,850,000 | 83.8562 | 504,117,380 | 2016-07-31 |
| 2248 | 2016-08-25 | 426,583,572 | -7,600 | 84.6199 | 504,117,380 | 2016-07-31 |
| 2249 | 2016-08-24 | 426,591,172 | 0 | 84.6214 | 504,117,380 | 2016-07-31 |
| 2250 | 2016-08-23 | 426,591,172 | -4,000 | 84.6214 | 504,117,380 | 2016-07-31 |
| 2251 | 2016-08-22 | 426,595,172 | -4,000 | 84.6222 | 504,117,380 | 2016-07-31 |
| 2252 | 2016-08-19 | 426,599,172 | 0 | 84.6230 | 504,117,380 | 2016-07-31 |
| 2253 | 2016-08-18 | 426,599,172 | 7,600 | 84.6230 | 504,117,380 | 2016-07-31 |
| 2254 | 2016-08-17 | 426,591,572 | 19,333 | 84.6215 | 504,117,380 | 2016-07-31 |
| 2255 | 2016-08-16 | 426,572,239 | 8,400 | 84.6176 | 504,117,380 | 2016-07-31 |
| 2256 | 2016-08-15 | 426,563,839 | 14,400 | 84.6160 | 504,117,380 | 2016-07-31 |
| 2257 | 2016-08-12 | 426,549,439 | -44,000 | 84.6131 | 504,117,380 | 2016-07-31 |
| 2258 | 2016-08-11 | 426,593,439 | -18,000 | 84.6218 | 504,117,380 | 2016-07-31 |
| 2259 | 2016-08-10 | 426,611,439 | -10,000 | 84.6254 | 504,117,380 | 2016-07-31 |
| 2260 | 2016-08-09 | 426,621,439 | -54,000 | 84.6274 | 504,117,380 | 2016-07-31 |
| 2261 | 2016-08-08 | 426,675,439 | -6,000 | 84.6381 | 504,117,380 | 2016-07-31 |
| 2262 | 2016-08-05 | 426,681,439 | -30,000 | 84.6393 | 504,117,380 | 2016-07-31 |
| 2263 | 2016-08-04 | 426,711,439 | -32,800 | 84.6453 | 504,117,380 | 2016-07-31 |
| 2264 | 2016-08-03 | 426,744,239 | -4,000 | 84.6518 | 504,117,380 | 2016-07-31 |
| 2265 | 2016-08-02 | 426,748,239 | 0 | 84.6526 | 504,117,380 | 2016-07-31 |
| 2266 | 2016-08-01 | 426,748,239 | -34,000 | 84.6526 | 504,117,380 | 2016-07-31 |
| 2267 | 2016-07-29 | 426,782,239 | -10,000 | 84.6593 | 504,117,380 | 2016-07-11 |
| 2268 | 2016-07-28 | 426,792,239 | 14,933 | 84.6613 | 504,117,380 | 2016-07-11 |
| 2269 | 2016-07-27 | 426,777,306 | 0 | 84.6583 | 504,117,380 | 2016-07-11 |
| 2270 | 2016-07-26 | 426,777,306 | 0 | 84.6583 | 504,117,380 | 2016-07-11 |
| 2271 | 2016-07-25 | 426,777,306 | -2,000 | 84.6583 | 504,117,380 | 2016-07-11 |
| 2272 | 2016-07-22 | 426,779,306 | 8,000 | 84.6587 | 504,117,380 | 2016-07-11 |
| 2273 | 2016-07-21 | 426,771,306 | -222,800 | 84.6571 | 504,117,380 | 2016-07-11 |
| 2274 | 2016-07-20 | 426,994,106 | -36,400 | 84.7013 | 504,117,380 | 2016-07-11 |
| 2275 | 2016-07-19 | 427,030,506 | 26,000 | 84.7085 | 504,117,380 | 2016-07-11 |
| 2276 | 2016-07-18 | 427,004,506 | 0 | 84.7034 | 504,117,380 | 2016-07-11 |
| 2277 | 2016-07-15 | 427,004,506 | 20,000 | 84.7034 | 504,117,380 | 2016-07-11 |
| 2278 | 2016-07-14 | 426,984,506 | 14,000 | 84.6994 | 504,117,380 | 2016-07-11 |
| 2279 | 2016-07-13 | 426,970,506 | -11,013 | 84.6966 | 504,117,380 | 2016-07-11 |
| 2280 | 2016-07-12 | 426,981,519 | -800 | 84.6988 | 504,117,380 | 2016-07-11 |
| 2281 | 2016-07-11 | 426,982,319 | 6,000 | 84.6990 | 504,117,380 | 2016-07-11 |
| 2282 | 2016-07-08 | 426,976,319 | 0 | 89.9587 | 474,635,900 | 2016-06-30 |
| 2283 | 2016-07-07 | 426,976,319 | 0 | 89.9587 | 474,635,900 | 2016-06-30 |
| 2284 | 2016-07-06 | 426,976,319 | 0 | 89.9587 | 474,635,900 | 2016-06-30 |
| 2285 | 2016-07-05 | 426,976,319 | 0 | 89.9587 | 474,635,900 | 2016-06-30 |
| 2286 | 2016-07-04 | 426,976,319 | 46,000 | 89.9587 | 474,635,900 | 2016-06-30 |
| 2287 | 2016-06-30 | 426,930,319 | -10,000 | 89.9490 | 474,635,900 | 2016-06-30 |
| 2288 | 2016-06-29 | 426,940,319 | -14,000 | 89.9511 | 474,635,900 | 2016-05-31 |
| 2289 | 2016-06-28 | 426,954,319 | -134,000 | 89.9541 | 474,635,900 | 2016-05-31 |
| 2290 | 2016-06-27 | 427,088,319 | -14,000 | 89.9823 | 474,635,900 | 2016-05-31 |
| 2291 | 2016-06-24 | 427,102,319 | -172,000 | 89.9853 | 474,635,900 | 2016-05-31 |
| 2292 | 2016-06-23 | 427,274,319 | 0 | 90.0215 | 474,635,900 | 2016-05-31 |
| 2293 | 2016-06-22 | 427,274,319 | -6,000 | 90.0215 | 474,635,900 | 2016-05-31 |
| 2294 | 2016-06-21 | 427,280,319 | 0 | 90.0228 | 474,635,900 | 2016-05-31 |
| 2295 | 2016-06-20 | 427,280,319 | 0 | 90.0228 | 474,635,900 | 2016-05-31 |
| 2296 | 2016-06-17 | 427,280,319 | 14,000 | 90.0228 | 474,635,900 | 2016-05-31 |
| 2297 | 2016-06-16 | 427,266,319 | 0 | 90.0198 | 474,635,900 | 2016-05-31 |
| 2298 | 2016-06-15 | 427,266,319 | -4,000 | 90.0198 | 474,635,900 | 2016-05-31 |
| 2299 | 2016-06-14 | 427,270,319 | 0 | 90.0206 | 474,635,900 | 2016-05-31 |
| 2300 | 2016-06-13 | 427,270,319 | -216,000 | 90.0206 | 474,635,900 | 2016-05-31 |
| 2301 | 2016-06-10 | 427,486,319 | -528,000 | 90.0662 | 474,635,900 | 2016-05-31 |
| 2302 | 2016-06-08 | 428,014,319 | -24,208 | 90.1774 | 474,635,900 | 2016-05-31 |
| 2303 | 2016-06-07 | 428,038,527 | -162,000 | 90.1825 | 474,635,900 | 2016-05-31 |
| 2304 | 2016-06-06 | 428,200,527 | 0 | 90.2166 | 474,635,900 | 2016-05-31 |
| 2305 | 2016-06-03 | 428,200,527 | 0 | 90.2166 | 474,635,900 | 2016-05-31 |
| 2306 | 2016-06-02 | 428,200,527 | -4,000 | 90.2166 | 474,635,900 | 2016-05-31 |
| 2307 | 2016-06-01 | 428,204,527 | 6,000 | 90.2175 | 474,635,900 | 2016-05-31 |
| 2308 | 2016-05-31 | 428,198,527 | -16,000 | 90.2162 | 474,635,900 | 2016-05-31 |
| 2309 | 2016-05-30 | 428,214,527 | -88,000 | 90.2196 | 474,635,900 | 2016-04-30 |
| 2310 | 2016-05-27 | 428,302,527 | -96,000 | 90.2381 | 474,635,900 | 2016-04-30 |
| 2311 | 2016-05-26 | 428,398,527 | -222,000 | 90.2583 | 474,635,900 | 2016-04-30 |
| 2312 | 2016-05-25 | 428,620,527 | -51,020 | 90.3051 | 474,635,900 | 2016-04-30 |
| 2313 | 2016-05-24 | 428,671,547 | -88,000 | 90.3159 | 474,635,900 | 2016-04-30 |
| 2314 | 2016-05-23 | 428,759,547 | -144,960 | 90.3344 | 474,635,900 | 2016-04-30 |
| 2315 | 2016-05-20 | 428,904,507 | -80,024 | 90.3650 | 474,635,900 | 2016-04-30 |
| 2316 | 2016-05-19 | 428,984,531 | -170,000 | 90.3818 | 474,635,900 | 2016-04-30 |
| 2317 | 2016-05-18 | 429,154,531 | -10,000 | 90.4176 | 474,635,900 | 2016-04-30 |
| 2318 | 2016-05-17 | 429,164,531 | -6,000 | 90.4197 | 474,635,900 | 2016-04-30 |
| 2319 | 2016-05-16 | 429,170,531 | -32,400 | 90.4210 | 474,635,900 | 2016-04-30 |
| 2320 | 2016-05-13 | 429,202,931 | -20,000 | 90.4278 | 474,635,900 | 2016-04-30 |
| 2321 | 2016-05-12 | 429,222,931 | -70,000 | 90.4320 | 474,635,900 | 2016-04-30 |
| 2322 | 2016-05-11 | 429,292,931 | -10,000 | 90.4468 | 474,635,900 | 2016-04-30 |
| 2323 | 2016-05-10 | 429,302,931 | -86,000 | 90.4489 | 474,635,900 | 2016-04-30 |
| 2324 | 2016-05-09 | 429,388,931 | -20,000 | 90.4670 | 474,635,900 | 2016-04-30 |
| 2325 | 2016-05-06 | 429,408,931 | 4,000 | 90.4712 | 474,635,900 | 2016-04-30 |
| 2326 | 2016-05-05 | 429,404,931 | -20,000 | 90.4704 | 474,635,900 | 2016-04-30 |
| 2327 | 2016-05-04 | 429,424,931 | -20,000 | 90.4746 | 474,635,900 | 2016-04-30 |
| 2328 | 2016-05-03 | 429,444,931 | -50,000 | 90.4788 | 474,635,900 | 2016-04-30 |
| 2329 | 2016-04-29 | 429,494,931 | -20,000 | 90.4893 | 474,635,900 | 2016-03-31 |
| 2330 | 2016-04-28 | 429,514,931 | -20,000 | 90.4936 | 474,635,900 | 2016-03-31 |
| 2331 | 2016-04-27 | 429,534,931 | -68,000 | 90.4978 | 474,635,900 | 2016-03-31 |
| 2332 | 2016-04-26 | 429,602,931 | 2,400 | 90.5121 | 474,635,900 | 2016-03-31 |
| 2333 | 2016-04-25 | 429,600,531 | -13,200 | 90.5116 | 474,635,900 | 2016-03-31 |
| 2334 | 2016-04-22 | 429,613,731 | -40,000 | 90.5144 | 474,635,900 | 2016-03-31 |
| 2335 | 2016-04-21 | 429,653,731 | -6,800 | 90.5228 | 474,635,900 | 2016-03-31 |
| 2336 | 2016-04-20 | 429,660,531 | 6,000 | 90.5242 | 474,635,900 | 2016-03-31 |
| 2337 | 2016-04-19 | 429,654,531 | -165,025 | 90.5230 | 474,635,900 | 2016-03-31 |
| 2338 | 2016-04-18 | 429,819,556 | -4,000 | 90.5577 | 474,635,900 | 2016-03-31 |
| 2339 | 2016-04-15 | 429,823,556 | -4,000 | 90.5586 | 474,635,900 | 2016-03-31 |
| 2340 | 2016-04-14 | 429,827,556 | 46,000 | 90.5594 | 474,635,900 | 2016-03-31 |
| 2341 | 2016-04-13 | 429,781,556 | -186,000 | 90.5497 | 474,635,900 | 2016-03-31 |
| 2342 | 2016-04-12 | 429,967,556 | -164,000 | 90.5889 | 474,635,900 | 2016-03-31 |
| 2343 | 2016-04-11 | 430,131,556 | 62,000 | 90.6235 | 474,635,900 | 2016-03-31 |
| 2344 | 2016-04-08 | 430,069,556 | -20,000 | 90.6104 | 474,635,900 | 2016-03-31 |
| 2345 | 2016-04-07 | 430,089,556 | -20,000 | 90.6146 | 474,635,900 | 2016-03-31 |
| 2346 | 2016-04-06 | 430,109,556 | -256,000 | 90.6188 | 474,635,900 | 2016-03-31 |
| 2347 | 2016-04-05 | 430,365,556 | -120,000 | 90.6728 | 474,635,900 | 2016-03-31 |
| 2348 | 2016-04-01 | 430,485,556 | 0 | 90.6981 | 474,635,900 | 2016-03-31 |
| 2349 | 2016-03-31 | 430,485,556 | -56,000 | 90.6981 | 474,635,900 | 2016-03-31 |
| 2350 | 2016-03-30 | 430,541,556 | -16,000 | 90.7099 | 474,635,900 | 2016-02-29 |
| 2351 | 2016-03-29 | 430,557,556 | 0 | 90.7132 | 474,635,900 | 2016-02-29 |
| 2352 | 2016-03-24 | 430,557,556 | 2,000 | 90.7132 | 474,635,900 | 2016-02-29 |
| 2353 | 2016-03-23 | 430,555,556 | 0 | 90.7128 | 474,635,900 | 2016-02-29 |
| 2354 | 2016-03-22 | 430,555,556 | -56,000 | 90.7128 | 474,635,900 | 2016-02-29 |
| 2355 | 2016-03-21 | 430,611,556 | 8,000 | 90.7246 | 474,635,900 | 2016-02-29 |
| 2356 | 2016-03-18 | 430,603,556 | -36,000 | 90.7229 | 474,635,900 | 2016-02-29 |
| 2357 | 2016-03-17 | 430,639,556 | 56,000 | 90.7305 | 474,635,900 | 2016-02-29 |
| 2358 | 2016-03-16 | 430,583,556 | -212,000 | 90.7187 | 474,635,900 | 2016-02-29 |
| 2359 | 2016-03-15 | 430,795,556 | -3,940 | 90.7634 | 474,635,900 | 2016-02-29 |
| 2360 | 2016-03-14 | 430,799,496 | 24,000 | 90.7642 | 474,635,900 | 2016-02-29 |
| 2361 | 2016-03-11 | 430,775,496 | 2,800 | 90.7591 | 474,635,900 | 2016-02-29 |
| 2362 | 2016-03-10 | 430,772,696 | -60,800 | 90.7586 | 474,635,900 | 2016-02-29 |
| 2363 | 2016-03-09 | 430,833,496 | -20,400 | 90.7714 | 474,635,900 | 2016-02-29 |
| 2364 | 2016-03-08 | 430,853,896 | 138,000 | 90.7757 | 474,635,900 | 2016-02-29 |
| 2365 | 2016-03-07 | 430,715,896 | -735,600 | 90.7466 | 474,635,900 | 2016-02-29 |
| 2366 | 2016-03-04 | 431,451,496 | 24,000 | 90.9016 | 474,635,900 | 2016-02-29 |
| 2367 | 2016-03-03 | 431,427,496 | 18,000 | 90.8965 | 474,635,900 | 2016-02-29 |
| 2368 | 2016-03-02 | 431,409,496 | -15,000 | 90.8927 | 474,635,900 | 2016-02-29 |
| 2369 | 2016-03-01 | 431,424,496 | -94,000 | 90.8959 | 474,635,900 | 2016-02-29 |
| 2370 | 2016-02-29 | 431,518,496 | -162,000 | 90.9157 | 474,635,900 | 2016-02-29 |
| 2371 | 2016-02-26 | 431,680,496 | -112,000 | 90.9498 | 474,635,900 | 2016-01-31 |
| 2372 | 2016-02-25 | 431,792,496 | 110,000 | 90.9734 | 474,635,900 | 2016-01-31 |
| 2373 | 2016-02-24 | 431,682,496 | -2,036,000 | 90.9502 | 474,635,900 | 2016-01-31 |
| 2374 | 2016-02-23 | 433,718,496 | 600,000 | 91.3792 | 474,635,900 | 2016-01-31 |
| 2375 | 2016-02-22 | 433,118,496 | -444,000 | 91.2528 | 474,635,900 | 2016-01-31 |
| 2376 | 2016-02-19 | 433,562,496 | -1,016,000 | 91.3463 | 474,635,900 | 2016-01-31 |
| 2377 | 2016-02-18 | 434,578,496 | -770,000 | 91.5604 | 474,635,900 | 2016-01-31 |
| 2378 | 2016-02-17 | 435,348,496 | -500,030 | 91.7226 | 474,635,900 | 2016-01-31 |
| 2379 | 2016-02-16 | 435,848,526 | -2,000 | 91.8280 | 474,635,900 | 2016-01-31 |
| 2380 | 2016-02-15 | 435,850,526 | -10 | 91.8284 | 474,635,900 | 2016-01-31 |
| 2381 | 2016-02-12 | 435,850,536 | 16,049 | 91.8284 | 474,635,900 | 2016-01-31 |
| 2382 | 2016-02-11 | 435,834,487 | -88,000 | 91.8250 | 474,635,900 | 2016-01-31 |
| 2383 | 2016-02-05 | 435,922,487 | -42,000 | 91.8436 | 474,635,900 | 2016-01-31 |
| 2384 | 2016-02-04 | 435,964,487 | 6,000 | 91.8524 | 474,635,900 | 2016-01-31 |
| 2385 | 2016-02-03 | 435,958,487 | -1,452,000 | 91.8511 | 474,635,900 | 2016-01-31 |
| 2386 | 2016-02-02 | 437,410,487 | 102,400 | 92.1571 | 474,635,900 | 2016-01-31 |
| 2387 | 2016-02-01 | 437,308,087 | 1,096,000 | 92.1355 | 474,635,900 | 2016-01-31 |
| 2388 | 2016-01-29 | 436,212,087 | 2,098,000 | 91.9046 | 474,635,900 | 2015-12-31 |
| 2389 | 2016-01-28 | 434,114,087 | -156,000 | 91.4625 | 474,635,900 | 2015-12-31 |
| 2390 | 2016-01-27 | 434,270,087 | -262,000 | 91.4954 | 474,635,900 | 2015-12-31 |
| 2391 | 2016-01-26 | 434,532,087 | 44,000 | 91.5506 | 474,635,900 | 2015-12-31 |
| 2392 | 2016-01-25 | 434,488,087 | -180,000 | 91.5413 | 474,635,900 | 2015-12-31 |
| 2393 | 2016-01-22 | 434,668,087 | -34,000 | 91.5793 | 474,635,900 | 2015-12-31 |
| 2394 | 2016-01-21 | 434,702,087 | -40,000 | 91.5864 | 474,635,900 | 2015-12-31 |
| 2395 | 2016-01-20 | 434,742,087 | -52,000 | 91.5949 | 474,635,900 | 2015-12-31 |
| 2396 | 2016-01-19 | 434,794,087 | 208,000 | 91.6058 | 474,635,900 | 2015-12-31 |
| 2397 | 2016-01-18 | 434,586,087 | 46,000 | 91.5620 | 474,635,900 | 2015-12-31 |
| 2398 | 2016-01-15 | 434,540,087 | -53,991 | 91.5523 | 474,635,900 | 2015-12-31 |
| 2399 | 2016-01-14 | 434,594,078 | -182,800 | 91.5637 | 474,635,900 | 2015-12-31 |
| 2400 | 2016-01-13 | 434,776,878 | -400 | 91.6022 | 474,635,900 | 2015-12-31 |
| 2401 | 2016-01-12 | 434,777,278 | 2,000 | 91.6023 | 474,635,900 | 2015-12-31 |
| 2402 | 2016-01-11 | 434,775,278 | 46,000 | 91.6019 | 474,635,900 | 2015-12-31 |
| 2403 | 2016-01-08 | 434,729,278 | 202,000 | 91.5922 | 474,635,900 | 2015-12-31 |
| 2404 | 2016-01-07 | 434,527,278 | -42,000 | 91.5496 | 474,635,900 | 2015-12-31 |
| 2405 | 2016-01-06 | 434,569,278 | -27,250 | 91.5585 | 474,635,900 | 2015-12-31 |
| 2406 | 2016-01-05 | 434,596,528 | -128,000 | 91.5642 | 474,635,900 | 2015-12-31 |
| 2407 | 2016-01-04 | 434,724,528 | 82,000 | 91.5912 | 474,635,900 | 2015-12-31 |
| 2408 | 2015-12-31 | 434,642,528 | 0 | 91.5739 | 474,635,900 | 2015-12-31 |
| 2409 | 2015-12-30 | 434,642,528 | 28,000 | 91.5739 | 474,635,900 | 2015-12-14 |
| 2410 | 2015-12-29 | 434,614,528 | 212,000 | 91.5680 | 474,635,900 | 2015-12-14 |
| 2411 | 2015-12-28 | 434,402,528 | 130,000 | 91.5233 | 474,635,900 | 2015-12-14 |
| 2412 | 2015-12-24 | 434,272,528 | 0 | 91.4959 | 474,635,900 | 2015-12-14 |
| 2413 | 2015-12-23 | 434,272,528 | 254,000 | 91.4959 | 474,635,900 | 2015-12-14 |
| 2414 | 2015-12-22 | 434,018,528 | 74,000 | 91.4424 | 474,635,900 | 2015-12-14 |
| 2415 | 2015-12-21 | 433,944,528 | 168,000 | 91.4268 | 474,635,900 | 2015-12-14 |
| 2416 | 2015-12-18 | 433,776,528 | 340,000 | 91.3914 | 474,635,900 | 2015-12-14 |
| 2417 | 2015-12-17 | 433,436,528 | 252,000 | 91.3198 | 474,635,900 | 2015-12-14 |
| 2418 | 2015-12-16 | 433,184,528 | 276,800 | 91.2667 | 474,635,900 | 2015-12-14 |
| 2419 | 2015-12-15 | 432,907,728 | 170,000 | 91.2084 | 474,635,900 | 2015-12-14 |
| 2420 | 2015-12-14 | 432,737,728 | 119,589,840 | 91.1726 | 474,635,900 | 2015-12-14 |
| 2421 | 2015-12-11 | 313,147,888 | -484,000 | 92.3670 | 339,025,643 | 2015-11-30 |
| 2422 | 2015-12-10 | 313,631,888 | 938,921 | 92.5098 | 339,025,643 | 2015-11-30 |
| 2423 | 2015-12-09 | 312,692,967 | 2,233,200 | 92.2328 | 339,025,643 | 2015-11-30 |
| 2424 | 2015-12-08 | 310,459,767 | 388,800 | 91.5741 | 339,025,643 | 2015-11-30 |
| 2425 | 2015-12-07 | 310,070,967 | 460,000 | 91.4594 | 339,025,643 | 2015-11-30 |
| 2426 | 2015-12-04 | 309,610,967 | 180,400 | 91.3238 | 339,025,643 | 2015-11-30 |
| 2427 | 2015-12-03 | 309,430,567 | 188,000 | 91.2705 | 339,025,643 | 2015-11-30 |
| 2428 | 2015-12-02 | 309,242,567 | -6,800 | 91.2151 | 339,025,643 | 2015-11-30 |
| 2429 | 2015-12-01 | 309,249,367 | 60,000 | 91.2171 | 339,025,643 | 2015-11-30 |
| 2430 | 2015-11-30 | 309,189,367 | 78,316 | 91.1994 | 339,025,643 | 2015-11-30 |
| 2431 | 2015-11-27 | 309,111,051 | 842,000 | 91.1763 | 339,025,643 | 2015-10-31 |
| 2432 | 2015-11-26 | 308,269,051 | 15,600 | 90.9279 | 339,025,643 | 2015-10-31 |
| 2433 | 2015-11-25 | 308,253,451 | 44,103 | 90.9233 | 339,025,643 | 2015-10-31 |
| 2434 | 2015-11-24 | 308,209,348 | -25,200 | 90.9103 | 339,025,643 | 2015-10-31 |
| 2435 | 2015-11-23 | 308,234,548 | 162,800 | 90.9178 | 339,025,643 | 2015-10-31 |
| 2436 | 2015-11-20 | 308,071,748 | 24,000 | 90.8697 | 339,025,643 | 2015-10-31 |
| 2437 | 2015-11-19 | 308,047,748 | 298,000 | 90.8627 | 339,025,643 | 2015-10-31 |
| 2438 | 2015-11-18 | 307,749,748 | 184,000 | 90.7748 | 339,025,643 | 2015-10-31 |
| 2439 | 2015-11-17 | 307,565,748 | 26,000 | 90.7205 | 339,025,643 | 2015-10-31 |
| 2440 | 2015-11-16 | 307,539,748 | 117,979 | 90.7128 | 339,025,643 | 2015-10-31 |
| 2441 | 2015-11-13 | 307,421,769 | -8,200 | 90.6780 | 339,025,643 | 2015-10-31 |
| 2442 | 2015-11-12 | 307,429,969 | -77,988 | 90.6804 | 339,025,643 | 2015-10-31 |
| 2443 | 2015-11-11 | 307,507,957 | 15,990 | 90.7035 | 339,025,643 | 2015-10-31 |
| 2444 | 2015-11-10 | 307,491,967 | -46,000 | 90.6987 | 339,025,643 | 2015-10-31 |
| 2445 | 2015-11-09 | 307,537,967 | 40,790 | 90.7123 | 339,025,643 | 2015-10-31 |
| 2446 | 2015-11-06 | 307,497,177 | 18,269 | 90.7003 | 339,025,643 | 2015-10-31 |
| 2447 | 2015-11-05 | 307,478,908 | 258,000 | 90.6949 | 339,025,643 | 2015-10-31 |
| 2448 | 2015-11-04 | 307,220,908 | 40,800 | 90.6188 | 339,025,643 | 2015-10-31 |
| 2449 | 2015-11-03 | 307,180,108 | -29,950 | 90.6067 | 339,025,643 | 2015-10-31 |
| 2450 | 2015-11-02 | 307,210,058 | -68,400 | 90.6156 | 339,025,643 | 2015-10-31 |
| 2451 | 2015-10-30 | 307,278,458 | 48,000 | 90.6358 | 339,025,643 | 2015-10-06 |
| 2452 | 2015-10-29 | 307,230,458 | 68,000 | 90.6216 | 339,025,643 | 2015-10-06 |
| 2453 | 2015-10-28 | 307,162,458 | 18,000 | 90.6015 | 339,025,643 | 2015-10-06 |
| 2454 | 2015-10-27 | 307,144,458 | 9,950 | 90.5962 | 339,025,643 | 2015-10-06 |
| 2455 | 2015-10-26 | 307,134,508 | -36,000 | 90.5933 | 339,025,643 | 2015-10-06 |
| 2456 | 2015-10-23 | 307,170,508 | -6,000 | 90.6039 | 339,025,643 | 2015-10-06 |
| 2457 | 2015-10-22 | 307,176,508 | 18,000 | 90.6057 | 339,025,643 | 2015-10-06 |
| 2458 | 2015-10-20 | 307,158,508 | -18,000 | 90.6004 | 339,025,643 | 2015-10-06 |
| 2459 | 2015-10-19 | 307,176,508 | -77,200 | 90.6057 | 339,025,643 | 2015-10-06 |
| 2460 | 2015-10-16 | 307,253,708 | -36,400 | 90.6285 | 339,025,643 | 2015-10-06 |
| 2461 | 2015-10-15 | 307,290,108 | -42,000 | 90.6392 | 339,025,643 | 2015-10-06 |
| 2462 | 2015-10-14 | 307,332,108 | 14,000 | 90.6516 | 339,025,643 | 2015-10-06 |
| 2463 | 2015-10-13 | 307,318,108 | -35,600 | 90.6475 | 339,025,643 | 2015-10-06 |
| 2464 | 2015-10-12 | 307,353,708 | -57,600 | 90.6580 | 339,025,643 | 2015-10-06 |
| 2465 | 2015-10-09 | 307,411,308 | -584,000 | 90.6749 | 339,025,643 | 2015-10-06 |
| 2466 | 2015-10-08 | 307,995,308 | -112,000 | 90.8472 | 339,025,643 | 2015-10-06 |
| 2467 | 2015-10-07 | 308,107,308 | -2,000 | 90.8802 | 339,025,643 | 2015-10-06 |
| 2468 | 2015-10-06 | 308,109,308 | 53,059,881 | 90.8808 | 339,025,643 | 2015-10-06 |
| 2469 | 2015-10-05 | 255,049,427 | 22,000 | 89.8053 | 284,002,562 | 2015-09-30 |
| 2470 | 2015-10-02 | 255,027,427 | -39,200 | 89.7976 | 284,002,562 | 2015-09-30 |
| 2471 | 2015-09-30 | 255,066,627 | 18,000 | 89.8114 | 284,002,562 | 2015-09-30 |
| 2472 | 2015-09-29 | 255,048,627 | 24,000 | 89.8050 | 284,002,562 | 2015-08-31 |
| 2473 | 2015-09-25 | 255,024,627 | -10,000 | 89.7966 | 284,002,562 | 2015-08-31 |
| 2474 | 2015-09-24 | 255,034,627 | 20,000 | 89.8001 | 284,002,562 | 2015-08-31 |
| 2475 | 2015-09-23 | 255,014,627 | -8,000 | 89.7931 | 284,002,562 | 2015-08-31 |
| 2476 | 2015-09-22 | 255,022,627 | -17,200 | 89.7959 | 284,002,562 | 2015-08-31 |
| 2477 | 2015-09-21 | 255,039,827 | -81,980 | 89.8019 | 284,002,562 | 2015-08-31 |
| 2478 | 2015-09-18 | 255,121,807 | -164,800 | 89.8308 | 284,002,562 | 2015-08-31 |
| 2479 | 2015-09-17 | 255,286,607 | -254,020 | 89.8888 | 284,002,562 | 2015-08-31 |
| 2480 | 2015-09-16 | 255,540,627 | -20 | 89.9783 | 284,002,562 | 2015-08-31 |
| 2481 | 2015-09-15 | 255,540,647 | -4,000 | 89.9783 | 284,002,562 | 2015-08-31 |
| 2482 | 2015-09-14 | 255,544,647 | 28,000 | 89.9797 | 284,002,562 | 2015-08-31 |
| 2483 | 2015-09-11 | 255,516,647 | -14,000 | 89.9698 | 284,002,562 | 2015-08-31 |
| 2484 | 2015-09-10 | 255,530,647 | 86,000 | 89.9748 | 284,002,562 | 2015-08-31 |
| 2485 | 2015-09-09 | 255,444,647 | 1,600 | 89.9445 | 284,002,562 | 2015-08-31 |
| 2486 | 2015-09-08 | 255,443,047 | 0 | 89.9439 | 284,002,562 | 2015-08-31 |
| 2487 | 2015-09-07 | 255,443,047 | 48,000 | 89.9439 | 284,002,562 | 2015-08-31 |
| 2488 | 2015-09-04 | 255,395,047 | 10,000 | 89.9270 | 284,002,562 | 2015-08-31 |
| 2489 | 2015-09-02 | 255,385,047 | 0 | 89.9235 | 284,002,562 | 2015-08-31 |
| 2490 | 2015-09-01 | 255,385,047 | 0 | 89.9235 | 284,002,562 | 2015-08-31 |
| 2491 | 2015-08-31 | 255,385,047 | 1,048,920 | 89.9235 | 284,002,562 | 2015-08-31 |
| 2492 | 2015-08-28 | 254,336,127 | 20,000 | 89.5542 | 284,002,562 | 2015-07-31 |
| 2493 | 2015-08-27 | 254,316,127 | -46,000 | 89.5471 | 284,002,562 | 2015-07-31 |
| 2494 | 2015-08-26 | 254,362,127 | 214,000 | 89.5633 | 284,002,562 | 2015-07-31 |
| 2495 | 2015-08-25 | 254,148,127 | 32,000 | 89.4880 | 284,002,562 | 2015-07-31 |
| 2496 | 2015-08-24 | 254,116,127 | 91,600 | 89.4767 | 284,002,562 | 2015-07-31 |
| 2497 | 2015-08-21 | 254,024,527 | -198,000 | 89.4444 | 284,002,562 | 2015-07-31 |
| 2498 | 2015-08-20 | 254,222,527 | 6,000 | 89.5142 | 284,002,562 | 2015-07-31 |
| 2499 | 2015-08-19 | 254,216,527 | 5,600 | 89.5121 | 284,002,562 | 2015-07-31 |
| 2500 | 2015-08-18 | 254,210,927 | 62,000 | 89.5101 | 284,002,562 | 2015-07-31 |
| 2501 | 2015-08-17 | 254,148,927 | 38,157 | 89.4883 | 284,002,562 | 2015-07-31 |
| 2502 | 2015-08-14 | 254,110,770 | -129,216 | 89.4748 | 284,002,562 | 2015-07-31 |
| 2503 | 2015-08-13 | 254,239,986 | -97,780 | 89.5203 | 284,002,562 | 2015-07-31 |
| 2504 | 2015-08-12 | 254,337,766 | 486,160 | 89.5547 | 284,002,562 | 2015-07-31 |
| 2505 | 2015-08-11 | 253,851,606 | 118,390 | 89.3836 | 284,002,562 | 2015-07-31 |
| 2506 | 2015-08-10 | 253,733,216 | 120,351 | 89.3419 | 284,002,562 | 2015-07-31 |
| 2507 | 2015-08-07 | 253,612,865 | 158,000 | 89.2995 | 284,002,562 | 2015-07-31 |
| 2508 | 2015-08-06 | 253,454,865 | -11,800 | 89.2439 | 284,002,562 | 2015-07-31 |
| 2509 | 2015-08-05 | 253,466,665 | 119,023 | 89.2480 | 284,002,562 | 2015-07-31 |
| 2510 | 2015-08-04 | 253,347,642 | 142,000 | 89.2061 | 284,002,562 | 2015-07-31 |
| 2511 | 2015-08-03 | 253,205,642 | 179,200 | 89.1561 | 284,002,562 | 2015-07-31 |
| 2512 | 2015-07-31 | 253,026,442 | 53,990 | 89.0930 | 284,002,562 | 2015-07-31 |
| 2513 | 2015-07-30 | 252,972,452 | 6,000 | 89.0740 | 284,002,562 | 2015-07-08 |
| 2514 | 2015-07-29 | 252,966,452 | -60,000 | 89.0719 | 284,002,562 | 2015-07-08 |
| 2515 | 2015-07-28 | 253,026,452 | 10,000 | 89.0930 | 284,002,562 | 2015-07-08 |
| 2516 | 2015-07-27 | 253,016,452 | 12,800 | 89.0895 | 284,002,562 | 2015-07-08 |
| 2517 | 2015-07-24 | 253,003,652 | 84,000 | 89.0850 | 284,002,562 | 2015-07-08 |
| 2518 | 2015-07-23 | 252,919,652 | 48,000 | 89.0554 | 284,002,562 | 2015-07-08 |
| 2519 | 2015-07-22 | 252,871,652 | 29,600 | 89.0385 | 284,002,562 | 2015-07-08 |
| 2520 | 2015-07-21 | 252,842,052 | 194,145,439 | 89.0281 | 284,002,562 | 2015-07-08 |
| 2521 | 2015-07-20 | 58,696,613 | 408,000 | 20.6676 | 284,002,562 | 2015-07-08 |
| 2522 | 2015-07-17 | 58,288,613 | 16,000 | 20.5240 | 284,002,562 | 2015-07-08 |
| 2523 | 2015-07-16 | 58,272,613 | -144,000 | 20.5183 | 284,002,562 | 2015-07-08 |
| 2524 | 2015-07-15 | 58,416,613 | 200,000 | 20.5690 | 284,002,562 | 2015-07-08 |
| 2525 | 2015-07-14 | 58,216,613 | -3,200 | 20.4986 | 284,002,562 | 2015-07-08 |
| 2526 | 2015-07-13 | 58,219,813 | 42,084 | 20.4997 | 284,002,562 | 2015-07-08 |
| 2527 | 2015-07-10 | 58,177,729 | 6,076,000 | 20.4849 | 284,002,562 | 2015-07-08 |
| 2528 | 2015-07-09 | 52,101,729 | -752,808 | 18.3455 | 284,002,562 | 2015-07-08 |
| 2529 | 2015-07-08 | 52,854,537 | -384,000 | 18.6106 | 284,002,562 | 2015-07-08 |
| 2530 | 2015-07-07 | 53,238,537 | 262,000 | 19.1332 | 278,251,408 | 2015-06-30 |
| 2531 | 2015-07-06 | 52,976,537 | 230,800 | 19.0391 | 278,251,408 | 2015-06-30 |
| 2532 | 2015-07-03 | 52,745,737 | 790,070 | 18.9561 | 278,251,408 | 2015-06-30 |
| 2533 | 2015-07-02 | 51,955,667 | 0 | 18.6722 | 278,251,408 | 2015-06-30 |
| 2534 | 2015-06-30 | 51,955,667 | 0 | 18.6722 | 278,251,408 | 2015-06-30 |
| 2535 | 2015-06-29 | 51,955,667 | 0 | 18.7752 | 276,725,408 | 2015-05-31 |
| 2536 | 2015-06-26 | 51,955,667 | -20 | 18.7752 | 276,725,408 | 2015-05-31 |
| 2537 | 2015-06-25 | 51,955,687 | 0 | 18.7752 | 276,725,408 | 2015-05-31 |
| 2538 | 2015-06-24 | 51,955,687 | 873,165 | 18.7752 | 276,725,408 | 2015-05-31 |
| 2539 | 2015-06-23 | 51,082,522 | 0 | 18.4596 | 276,725,408 | 2015-05-31 |
| 2540 | 2015-06-22 | 51,082,522 | 204,112 | 18.4596 | 276,725,408 | 2015-05-31 |
| 2541 | 2015-06-19 | 50,878,410 | 194,393 | 18.3859 | 276,725,408 | 2015-05-31 |
| 2542 | 2015-06-18 | 50,684,017 | 857,733 | 18.3156 | 276,725,408 | 2015-05-31 |
| 2543 | 2015-06-17 | 49,826,284 | 169,005 | 18.0057 | 276,725,408 | 2015-05-31 |
| 2544 | 2015-06-16 | 49,657,279 | -245,600 | 17.9446 | 276,725,408 | 2015-05-31 |
| 2545 | 2015-06-15 | 49,902,879 | 10,400 | 18.0334 | 276,725,408 | 2015-05-31 |
| 2546 | 2015-06-12 | 49,892,479 | 126,800 | 18.0296 | 276,725,408 | 2015-05-31 |
| 2547 | 2015-06-11 | 49,765,679 | -429,551 | 17.9838 | 276,725,408 | 2015-05-31 |
| 2548 | 2015-06-10 | 50,195,230 | -804,000 | 18.1390 | 276,725,408 | 2015-05-31 |
| 2549 | 2015-06-09 | 50,999,230 | -1,366,800 | 18.4295 | 276,725,408 | 2015-05-31 |
| 2550 | 2015-06-08 | 52,366,030 | -461,290 | 18.9235 | 276,725,408 | 2015-05-31 |
| 2551 | 2015-06-05 | 52,827,320 | -533,660 | 19.0902 | 276,725,408 | 2015-05-31 |
| 2552 | 2015-06-04 | 53,360,980 | -1,000 | 19.2830 | 276,725,408 | 2015-05-31 |
| 2553 | 2015-06-03 | 53,361,980 | 165,440 | 19.2834 | 276,725,408 | 2015-05-31 |
| 2554 | 2015-06-02 | 53,196,540 | 867,060 | 19.2236 | 276,725,408 | 2015-05-31 |
| 2555 | 2015-06-01 | 52,329,480 | -183,614 | 18.9103 | 276,725,408 | 2015-05-31 |
| 2556 | 2015-05-29 | 52,513,094 | 708,070 | 19.0877 | 275,115,408 | 2015-04-30 |
| 2557 | 2015-05-28 | 51,805,024 | 657,356 | 18.8303 | 275,115,408 | 2015-04-30 |
| 2558 | 2015-05-27 | 51,147,668 | -139,600 | 18.5913 | 275,115,408 | 2015-04-30 |
| 2559 | 2015-05-26 | 51,287,268 | 6,000 | 18.6421 | 275,115,408 | 2015-04-30 |
| 2560 | 2015-05-22 | 51,281,268 | -985,200 | 18.6399 | 275,115,408 | 2015-04-30 |
| 2561 | 2015-05-21 | 52,266,468 | -272,400 | 18.9980 | 275,115,408 | 2015-04-30 |
| 2562 | 2015-05-20 | 52,538,868 | 204,000 | 19.0970 | 275,115,408 | 2015-04-30 |
| 2563 | 2015-05-19 | 52,334,868 | -342,800 | 19.0229 | 275,115,408 | 2015-04-30 |
| 2564 | 2015-05-18 | 52,677,668 | -164,400 | 19.1475 | 275,115,408 | 2015-04-30 |
| 2565 | 2015-05-15 | 52,842,068 | 1,339,600 | 19.2072 | 275,115,408 | 2015-04-30 |
| 2566 | 2015-05-14 | 51,502,468 | -1,228,820 | 18.7203 | 275,115,408 | 2015-04-30 |
| 2567 | 2015-05-13 | 52,731,288 | -1,881,180 | 19.1670 | 275,115,408 | 2015-04-30 |
| 2568 | 2015-05-12 | 54,612,468 | 107,600 | 19.8507 | 275,115,408 | 2015-04-30 |
| 2569 | 2015-05-11 | 54,504,868 | -1,440,760 | 19.8116 | 275,115,408 | 2015-04-30 |
| 2570 | 2015-05-08 | 55,945,628 | -1,712,400 | 20.3353 | 275,115,408 | 2015-04-30 |
| 2571 | 2015-05-07 | 57,658,028 | 58,800 | 20.9578 | 275,115,408 | 2015-04-30 |
| 2572 | 2015-05-06 | 57,599,228 | -810,800 | 20.9364 | 275,115,408 | 2015-04-30 |
| 2573 | 2015-05-05 | 58,410,028 | 4,865,864 | 21.2311 | 275,115,408 | 2015-04-30 |
| 2574 | 2015-05-04 | 53,544,164 | 824,450 | 19.4624 | 275,115,408 | 2015-04-30 |
| 2575 | 2015-04-30 | 52,719,714 | -75,576 | 19.1628 | 275,115,408 | 2015-04-30 |
| 2576 | 2015-04-29 | 52,795,290 | -620,000 | 19.1902 | 275,115,408 | 2015-03-31 |
| 2577 | 2015-04-28 | 53,415,290 | 1,288,000 | 19.4156 | 275,115,408 | 2015-03-31 |
| 2578 | 2015-04-27 | 52,127,290 | -510,800 | 18.9474 | 275,115,408 | 2015-03-31 |
| 2579 | 2015-04-24 | 52,638,090 | -350,534 | 19.1331 | 275,115,408 | 2015-03-31 |
| 2580 | 2015-04-23 | 52,988,624 | 3,587,200 | 19.2605 | 275,115,408 | 2015-03-31 |
| 2581 | 2015-04-22 | 49,401,424 | -1,566,000 | 17.9566 | 275,115,408 | 2015-03-31 |
| 2582 | 2015-04-21 | 50,967,424 | -509,200 | 18.5258 | 275,115,408 | 2015-03-31 |
| 2583 | 2015-04-20 | 51,476,624 | -173,600 | 18.7109 | 275,115,408 | 2015-03-31 |
| 2584 | 2015-04-17 | 51,650,224 | 572,400 | 18.7740 | 275,115,408 | 2015-03-31 |
| 2585 | 2015-04-16 | 51,077,824 | 172,400 | 18.5660 | 275,115,408 | 2015-03-31 |
| 2586 | 2015-04-15 | 50,905,424 | 314,200 | 18.5033 | 275,115,408 | 2015-03-31 |
| 2587 | 2015-04-14 | 50,591,224 | -225,200 | 18.3891 | 275,115,408 | 2015-03-31 |
| 2588 | 2015-04-13 | 50,816,424 | 108,000 | 18.4709 | 275,115,408 | 2015-03-31 |
| 2589 | 2015-04-10 | 50,708,424 | 165,600 | 18.4317 | 275,115,408 | 2015-03-31 |
| 2590 | 2015-04-09 | 50,542,824 | 272,288 | 18.3715 | 275,115,408 | 2015-03-31 |
| 2591 | 2015-04-08 | 50,270,536 | 286,000 | 18.2725 | 275,115,408 | 2015-03-31 |
| 2592 | 2015-04-02 | 49,984,536 | 196,000 | 18.1686 | 275,115,408 | 2015-03-31 |
| 2593 | 2015-04-01 | 49,788,536 | -83,379 | 18.0973 | 275,115,408 | 2015-03-31 |
| 2594 | 2015-03-31 | 49,871,915 | 347,200 | 18.1276 | 275,115,408 | 2015-03-31 |
| 2595 | 2015-03-30 | 49,524,715 | 464,450 | 18.0014 | 275,115,408 | 2015-02-28 |
| 2596 | 2015-03-27 | 49,060,265 | 199,200 | 17.8326 | 275,115,408 | 2015-02-28 |
| 2597 | 2015-03-26 | 48,861,065 | -1,922,000 | 17.7602 | 275,115,408 | 2015-02-28 |
| 2598 | 2015-03-25 | 50,783,065 | -621,600 | 18.4588 | 275,115,408 | 2015-02-28 |
| 2599 | 2015-03-24 | 51,404,665 | -570,000 | 18.6848 | 275,115,408 | 2015-02-28 |
| 2600 | 2015-03-23 | 51,974,665 | 778,000 | 18.8919 | 275,115,408 | 2015-02-28 |
| 2601 | 2015-03-20 | 51,196,665 | -218,000 | 18.6092 | 275,115,408 | 2015-02-28 |
| 2602 | 2015-03-19 | 51,414,665 | -86,800 | 18.6884 | 275,115,408 | 2015-02-28 |
| 2603 | 2015-03-18 | 51,501,465 | 16,000 | 18.7199 | 275,115,408 | 2015-02-28 |
| 2604 | 2015-03-17 | 51,485,465 | 36,000 | 18.7141 | 275,115,408 | 2015-02-28 |
| 2605 | 2015-03-16 | 51,449,465 | 316,400 | 18.7010 | 275,115,408 | 2015-02-28 |
| 2606 | 2015-03-13 | 51,133,065 | -294,000 | 18.5860 | 275,115,408 | 2015-02-28 |
| 2607 | 2015-03-12 | 51,427,065 | -62,000 | 18.6929 | 275,115,408 | 2015-02-28 |
| 2608 | 2015-03-11 | 51,489,065 | -77,940 | 18.7154 | 275,115,408 | 2015-02-28 |
| 2609 | 2015-03-10 | 51,567,005 | 18,266 | 18.7438 | 275,115,408 | 2015-02-28 |
| 2610 | 2015-03-09 | 51,548,739 | -73,200 | 18.7371 | 275,115,408 | 2015-02-28 |
| 2611 | 2015-03-06 | 51,621,939 | -84,000 | 18.7637 | 275,115,408 | 2015-02-28 |
| 2612 | 2015-03-05 | 51,705,939 | -16,000 | 18.7943 | 275,115,408 | 2015-02-28 |
| 2613 | 2015-03-04 | 51,721,939 | -88,000 | 18.8001 | 275,115,408 | 2015-02-28 |
| 2614 | 2015-03-03 | 51,809,939 | -126,000 | 18.8321 | 275,115,408 | 2015-02-28 |
| 2615 | 2015-03-02 | 51,935,939 | -252,000 | 18.8779 | 275,115,408 | 2015-02-28 |
| 2616 | 2015-02-27 | 52,187,939 | 106,000 | 18.9695 | 275,115,408 | 2015-01-31 |
| 2617 | 2015-02-26 | 52,081,939 | -62,050 | 18.9309 | 275,115,408 | 2015-01-31 |
| 2618 | 2015-02-25 | 52,143,989 | 31,019 | 18.9535 | 275,115,408 | 2015-01-31 |
| 2619 | 2015-02-24 | 52,112,970 | -150,000 | 18.9422 | 275,115,408 | 2015-01-31 |
| 2620 | 2015-02-23 | 52,262,970 | -308,000 | 18.9967 | 275,115,408 | 2015-01-31 |
| 2621 | 2015-02-18 | 52,570,970 | 0 | 19.1087 | 275,115,408 | 2015-01-31 |
| 2622 | 2015-02-17 | 52,570,970 | -414,000 | 19.1087 | 275,115,408 | 2015-01-31 |
| 2623 | 2015-02-16 | 52,984,970 | -114,060 | 19.2592 | 275,115,408 | 2015-01-31 |
| 2624 | 2015-02-13 | 53,099,030 | -120,000 | 19.3006 | 275,115,408 | 2015-01-31 |
| 2625 | 2015-02-12 | 53,219,030 | -626,000 | 19.3443 | 275,115,408 | 2015-01-31 |
| 2626 | 2015-02-11 | 53,845,030 | -94,000 | 19.5718 | 275,115,408 | 2015-01-31 |
| 2627 | 2015-02-10 | 53,939,030 | -242,400 | 19.6060 | 275,115,408 | 2015-01-31 |
| 2628 | 2015-02-09 | 54,181,430 | 808,000 | 19.6941 | 275,115,408 | 2015-01-31 |
| 2629 | 2015-02-06 | 53,373,430 | 1,224,266 | 19.4004 | 275,115,408 | 2015-01-31 |
| 2630 | 2015-02-05 | 52,149,164 | 576,800 | 18.9554 | 275,115,408 | 2015-01-31 |
| 2631 | 2015-02-04 | 51,572,364 | -53,600 | 18.7457 | 275,115,408 | 2015-01-31 |
| 2632 | 2015-02-03 | 51,625,964 | 582,000 | 18.7652 | 275,115,408 | 2015-01-31 |
| 2633 | 2015-02-02 | 51,043,964 | 988,000 | 18.5537 | 275,115,408 | 2015-01-31 |
| 2634 | 2015-01-30 | 50,055,964 | 96,534 | 18.1945 | 275,115,408 | 2014-12-31 |
| 2635 | 2015-01-29 | 49,959,430 | 94,000 | 18.1594 | 275,115,408 | 2014-12-31 |
| 2636 | 2015-01-28 | 49,865,430 | 62,000 | 18.1253 | 275,115,408 | 2014-12-31 |
| 2637 | 2015-01-27 | 49,803,430 | -6,450 | 18.1027 | 275,115,408 | 2014-12-31 |
| 2638 | 2015-01-26 | 49,809,880 | 29,590 | 18.1051 | 275,115,408 | 2014-12-31 |
| 2639 | 2015-01-23 | 49,780,290 | 2,400 | 18.0943 | 275,115,408 | 2014-12-31 |
| 2640 | 2015-01-22 | 49,777,890 | -74,400 | 18.0935 | 275,115,408 | 2014-12-31 |
| 2641 | 2015-01-21 | 49,852,290 | 124,000 | 18.1205 | 275,115,408 | 2014-12-31 |
| 2642 | 2015-01-20 | 49,728,290 | 4,800 | 18.0754 | 275,115,408 | 2014-12-31 |
| 2643 | 2015-01-19 | 49,723,490 | 60,000 | 18.0737 | 275,115,408 | 2014-12-31 |
| 2644 | 2015-01-16 | 49,663,490 | -83,200 | 18.0519 | 275,115,408 | 2014-12-31 |
| 2645 | 2015-01-15 | 49,746,690 | 114,000 | 18.0821 | 275,115,408 | 2014-12-31 |
| 2646 | 2015-01-14 | 49,632,690 | -89,600 | 18.0407 | 275,115,408 | 2014-12-31 |
| 2647 | 2015-01-13 | 49,722,290 | 53,650 | 18.0732 | 275,115,408 | 2014-12-31 |
| 2648 | 2015-01-12 | 49,668,640 | -16,264,425 | 18.0537 | 275,115,408 | 2014-12-31 |
| 2649 | 2015-01-09 | 65,933,065 | 0 | 23.9656 | 275,115,408 | 2014-12-31 |
| 2650 | 2015-01-08 | 65,933,065 | -192,000 | 23.9656 | 275,115,408 | 2014-12-31 |
| 2651 | 2015-01-07 | 66,125,065 | 13,200 | 24.0354 | 275,115,408 | 2014-12-31 |
| 2652 | 2015-01-06 | 66,111,865 | -90,000 | 24.0306 | 275,115,408 | 2014-12-31 |
| 2653 | 2015-01-05 | 66,201,865 | -344,000 | 24.0633 | 275,115,408 | 2014-12-31 |
| 2654 | 2015-01-02 | 66,545,865 | -20,000 | 24.1883 | 275,115,408 | 2014-12-31 |
| 2655 | 2014-12-31 | 66,565,865 | 0 | 24.1956 | 275,115,408 | 2014-12-31 |
| 2656 | 2014-12-30 | 66,565,865 | -148,000 | 24.1956 | 275,115,408 | 2014-11-30 |
| 2657 | 2014-12-29 | 66,713,865 | -180,000 | 24.2494 | 275,115,408 | 2014-11-30 |
| 2658 | 2014-12-24 | 66,893,865 | 0 | 24.3148 | 275,115,408 | 2014-11-30 |
| 2659 | 2014-12-23 | 66,893,865 | 74,000 | 24.3148 | 275,115,408 | 2014-11-30 |
| 2660 | 2014-12-22 | 66,819,865 | 52,000 | 24.2879 | 275,115,408 | 2014-11-30 |
| 2661 | 2014-12-19 | 66,767,865 | -286,000 | 24.2690 | 275,115,408 | 2014-11-30 |
| 2662 | 2014-12-18 | 67,053,865 | -42,000 | 24.3730 | 275,115,408 | 2014-11-30 |
| 2663 | 2014-12-17 | 67,095,865 | -186,030 | 24.3883 | 275,115,408 | 2014-11-30 |
| 2664 | 2014-12-16 | 67,281,895 | -42,000 | 24.4559 | 275,115,408 | 2014-11-30 |
| 2665 | 2014-12-15 | 67,323,895 | 110,000 | 24.4711 | 275,115,408 | 2014-11-30 |
| 2666 | 2014-12-12 | 67,213,895 | 30,000 | 24.4312 | 275,115,408 | 2014-11-30 |
| 2667 | 2014-12-11 | 67,183,895 | 118,000 | 24.4203 | 275,115,408 | 2014-11-30 |
| 2668 | 2014-12-10 | 67,065,895 | -44,000 | 24.3774 | 275,115,408 | 2014-11-30 |
| 2669 | 2014-12-09 | 67,109,895 | -122,000 | 24.3934 | 275,115,408 | 2014-11-30 |
| 2670 | 2014-12-08 | 67,231,895 | 194,000 | 24.4377 | 275,115,408 | 2014-11-30 |
| 2671 | 2014-12-05 | 67,037,895 | -41,200 | 24.3672 | 275,115,408 | 2014-11-30 |
| 2672 | 2014-12-04 | 67,079,095 | -346,000 | 24.3822 | 275,115,408 | 2014-11-30 |
| 2673 | 2014-12-03 | 67,425,095 | -727,968 | 24.5079 | 275,115,408 | 2014-11-30 |
| 2674 | 2014-12-02 | 68,153,063 | -424,000 | 24.7725 | 275,115,408 | 2014-11-30 |
| 2675 | 2014-12-01 | 68,577,063 | -214,000 | 24.9267 | 275,115,408 | 2014-11-30 |
| 2676 | 2014-11-28 | 68,791,063 | 36,400 | 25.0044 | 275,115,408 | 2014-10-31 |
| 2677 | 2014-11-27 | 68,754,663 | 78,000 | 24.9912 | 275,115,408 | 2014-10-31 |
| 2678 | 2014-11-26 | 68,676,663 | -92,000 | 24.9629 | 275,115,408 | 2014-10-31 |
| 2679 | 2014-11-25 | 68,768,663 | 10,000 | 24.9963 | 275,115,408 | 2014-10-31 |
| 2680 | 2014-11-24 | 68,758,663 | 0 | 24.9927 | 275,115,408 | 2014-10-31 |
| 2681 | 2014-11-21 | 68,758,663 | 146,000 | 24.9927 | 275,115,408 | 2014-10-31 |
| 2682 | 2014-11-20 | 68,612,663 | -4,400 | 24.9396 | 275,115,408 | 2014-10-31 |
| 2683 | 2014-11-19 | 68,617,063 | -35,200 | 24.9412 | 275,115,408 | 2014-10-31 |
| 2684 | 2014-11-18 | 68,652,263 | 57,932 | 24.9540 | 275,115,408 | 2014-10-31 |
| 2685 | 2014-11-17 | 68,594,331 | -77,600 | 24.9329 | 275,115,408 | 2014-10-31 |
| 2686 | 2014-11-14 | 68,671,931 | -38 | 24.9611 | 275,115,408 | 2014-10-31 |
| 2687 | 2014-11-13 | 68,671,969 | 8,000 | 24.9611 | 275,115,408 | 2014-10-31 |
| 2688 | 2014-11-12 | 68,663,969 | 232,000 | 24.9582 | 275,115,408 | 2014-10-31 |
| 2689 | 2014-11-11 | 68,431,969 | 118,400 | 24.8739 | 275,115,408 | 2014-10-31 |
| 2690 | 2014-11-10 | 68,313,569 | -59,600 | 24.8309 | 275,115,408 | 2014-10-31 |
| 2691 | 2014-11-07 | 68,373,169 | -56,000 | 24.8525 | 275,115,408 | 2014-10-31 |
| 2692 | 2014-11-06 | 68,429,169 | -66,000 | 24.8729 | 275,115,408 | 2014-10-31 |
| 2693 | 2014-11-05 | 68,495,169 | -256,000 | 24.8969 | 275,115,408 | 2014-10-31 |
| 2694 | 2014-11-04 | 68,751,169 | -180,680 | 24.9899 | 275,115,408 | 2014-10-31 |
| 2695 | 2014-11-03 | 68,931,849 | 428,000 | 25.0556 | 275,115,408 | 2014-10-31 |
| 2696 | 2014-10-31 | 68,503,849 | 294,000 | 24.9000 | 275,115,408 | 2014-10-31 |
| 2697 | 2014-10-30 | 68,209,849 | 50,000 | 24.7932 | 275,115,408 | 2014-09-30 |
| 2698 | 2014-10-29 | 68,159,849 | 70,000 | 24.7750 | 275,115,408 | 2014-09-30 |
| 2699 | 2014-10-28 | 68,089,849 | -171,600 | 24.7496 | 275,115,408 | 2014-09-30 |
| 2700 | 2014-10-27 | 68,261,449 | -54,000 | 24.8119 | 275,115,408 | 2014-09-30 |
| 2701 | 2014-10-24 | 68,315,449 | -2,000 | 24.8316 | 275,115,408 | 2014-09-30 |
| 2702 | 2014-10-23 | 68,317,449 | -14,000 | 24.8323 | 275,115,408 | 2014-09-30 |
| 2703 | 2014-10-22 | 68,331,449 | 800 | 24.8374 | 275,115,408 | 2014-09-30 |
| 2704 | 2014-10-21 | 68,330,649 | 0 | 24.8371 | 275,115,408 | 2014-09-30 |
| 2705 | 2014-10-20 | 68,330,649 | 1,600 | 24.8371 | 275,115,408 | 2014-09-30 |
| 2706 | 2014-10-17 | 68,329,049 | 182,000 | 24.8365 | 275,115,408 | 2014-09-30 |
| 2707 | 2014-10-16 | 68,147,049 | 400 | 24.7703 | 275,115,408 | 2014-09-30 |
| 2708 | 2014-10-15 | 68,146,649 | -108,000 | 24.7702 | 275,115,408 | 2014-09-30 |
| 2709 | 2014-10-14 | 68,254,649 | 5,600 | 24.8095 | 275,115,408 | 2014-09-30 |
| 2710 | 2014-10-13 | 68,249,049 | -130,000 | 24.8074 | 275,115,408 | 2014-09-30 |
| 2711 | 2014-10-10 | 68,379,049 | 550,002 | 24.8547 | 275,115,408 | 2014-09-30 |
| 2712 | 2014-10-09 | 67,829,047 | 90,400 | 24.6548 | 275,115,408 | 2014-09-30 |
| 2713 | 2014-10-08 | 67,738,647 | -20,000 | 24.6219 | 275,115,408 | 2014-09-30 |
| 2714 | 2014-10-07 | 67,758,647 | -10,000 | 24.6292 | 275,115,408 | 2014-09-30 |
| 2715 | 2014-10-06 | 67,768,647 | -100,000 | 24.6328 | 275,115,408 | 2014-09-30 |
| 2716 | 2014-10-03 | 67,868,647 | -269,000 | 24.6692 | 275,115,408 | 2014-09-30 |
| 2717 | 2014-09-30 | 68,137,647 | -52,000 | 24.7669 | 275,115,408 | 2014-09-30 |
| 2718 | 2014-09-29 | 68,189,647 | -161,200 | 24.7858 | 275,115,408 | 2014-08-31 |
| 2719 | 2014-09-26 | 68,350,847 | -86,400 | 24.8444 | 275,115,408 | 2014-08-31 |
| 2720 | 2014-09-25 | 68,437,247 | -2,000 | 24.8758 | 275,115,408 | 2014-08-31 |
| 2721 | 2014-09-24 | 68,439,247 | -106,000 | 24.8766 | 275,115,408 | 2014-08-31 |
| 2722 | 2014-09-23 | 68,545,247 | -44,000 | 24.9151 | 275,115,408 | 2014-08-31 |
| 2723 | 2014-09-22 | 68,589,247 | 36,000 | 24.9311 | 275,115,408 | 2014-08-31 |
| 2724 | 2014-09-19 | 68,553,247 | 100,000 | 24.9180 | 275,115,408 | 2014-08-31 |
| 2725 | 2014-09-18 | 68,453,247 | 280,000 | 24.8816 | 275,115,408 | 2014-08-31 |
| 2726 | 2014-09-17 | 68,173,247 | 10,000 | 24.7799 | 275,115,408 | 2014-08-31 |
| 2727 | 2014-09-16 | 68,163,247 | 72,400 | 24.7762 | 275,115,408 | 2014-08-31 |
| 2728 | 2014-09-15 | 68,090,847 | -126,000 | 24.7499 | 275,115,408 | 2014-08-31 |
| 2729 | 2014-09-12 | 68,216,847 | -42,000 | 24.7957 | 275,115,408 | 2014-08-31 |
| 2730 | 2014-09-11 | 68,258,847 | 0 | 24.8110 | 275,115,408 | 2014-08-31 |
| 2731 | 2014-09-10 | 68,258,847 | -26,000 | 24.8110 | 275,115,408 | 2014-08-31 |
| 2732 | 2014-09-08 | 68,284,847 | 356,000 | 24.8204 | 275,115,408 | 2014-08-31 |
| 2733 | 2014-09-05 | 67,928,847 | -128,800 | 24.6910 | 275,115,408 | 2014-08-31 |
| 2734 | 2014-09-04 | 68,057,647 | -183,600 | 24.7379 | 275,115,408 | 2014-08-31 |
| 2735 | 2014-09-03 | 68,241,247 | -100,000 | 24.8046 | 275,115,408 | 2014-08-31 |
| 2736 | 2014-09-02 | 68,341,247 | 184,000 | 24.8409 | 275,115,408 | 2014-08-31 |
| 2737 | 2014-09-01 | 68,157,247 | 20,800 | 24.7741 | 275,115,408 | 2014-08-31 |
| 2738 | 2014-08-29 | 68,136,447 | -1,182,000 | 24.7665 | 275,115,408 | 2014-07-31 |
| 2739 | 2014-08-28 | 69,318,447 | 1,744,000 | 25.1961 | 275,115,408 | 2014-07-31 |
| 2740 | 2014-08-27 | 67,574,447 | 492,000 | 24.5622 | 275,115,408 | 2014-07-31 |
| 2741 | 2014-08-26 | 67,082,447 | 4,000 | 24.3834 | 275,115,408 | 2014-07-31 |
| 2742 | 2014-08-25 | 67,078,447 | 93,443 | 24.3819 | 275,115,408 | 2014-07-31 |
| 2743 | 2014-08-22 | 66,985,004 | 128,000 | 24.3480 | 275,115,408 | 2014-07-31 |
| 2744 | 2014-08-21 | 66,857,004 | -60,000 | 24.3014 | 275,115,408 | 2014-07-31 |
| 2745 | 2014-08-20 | 66,917,004 | 0 | 24.3232 | 275,115,408 | 2014-07-31 |
| 2746 | 2014-08-19 | 66,917,004 | -18,000 | 24.3232 | 275,115,408 | 2014-07-31 |
| 2747 | 2014-08-18 | 66,935,004 | 86,000 | 24.3298 | 275,115,408 | 2014-07-31 |
| 2748 | 2014-08-15 | 66,849,004 | -3,200 | 24.2985 | 275,115,408 | 2014-07-31 |
| 2749 | 2014-08-14 | 66,852,204 | 0 | 24.2997 | 275,115,408 | 2014-07-31 |
| 2750 | 2014-08-13 | 66,852,204 | 96,000 | 24.2997 | 275,115,408 | 2014-07-31 |
| 2751 | 2014-08-12 | 66,756,204 | 800 | 24.2648 | 275,115,408 | 2014-07-31 |
| 2752 | 2014-08-11 | 66,755,404 | 0 | 24.2645 | 275,115,408 | 2014-07-31 |
| 2753 | 2014-08-08 | 66,755,404 | 52,000 | 24.2645 | 275,115,408 | 2014-07-31 |
| 2754 | 2014-08-07 | 66,703,404 | 0 | 24.2456 | 275,115,408 | 2014-07-31 |
| 2755 | 2014-08-06 | 66,703,404 | 46,000 | 24.2456 | 275,115,408 | 2014-07-31 |
| 2756 | 2014-08-05 | 66,657,404 | -20,000 | 24.2289 | 275,115,408 | 2014-07-31 |
| 2757 | 2014-08-04 | 66,677,404 | -3,100 | 24.2362 | 275,115,408 | 2014-07-31 |
| 2758 | 2014-08-01 | 66,680,504 | 690,000 | 24.2373 | 275,115,408 | 2014-07-31 |
| 2759 | 2014-07-31 | 65,990,504 | -60,000 | 23.9865 | 275,115,408 | 2014-07-31 |
| 2760 | 2014-07-30 | 66,050,504 | -375,600 | 24.0083 | 275,115,408 | 2014-06-30 |
| 2761 | 2014-07-29 | 66,426,104 | 222,000 | 24.1448 | 275,115,408 | 2014-06-30 |
| 2762 | 2014-07-28 | 66,204,104 | 160,000 | 24.0641 | 275,115,408 | 2014-06-30 |
| 2763 | 2014-07-25 | 66,044,104 | 134,000 | 24.0060 | 275,115,408 | 2014-06-30 |
| 2764 | 2014-07-24 | 65,910,104 | 140,000 | 23.9573 | 275,115,408 | 2014-06-30 |
| 2765 | 2014-07-23 | 65,770,104 | 2,800 | 23.9064 | 275,115,408 | 2014-06-30 |
| 2766 | 2014-07-22 | 65,767,304 | -38,000 | 23.9054 | 275,115,408 | 2014-06-30 |
| 2767 | 2014-07-21 | 65,805,304 | -55,200 | 23.9192 | 275,115,408 | 2014-06-30 |
| 2768 | 2014-07-18 | 65,860,504 | 72,000 | 23.9392 | 275,115,408 | 2014-06-30 |
| 2769 | 2014-07-17 | 65,788,504 | -30,000 | 23.9131 | 275,115,408 | 2014-06-30 |
| 2770 | 2014-07-16 | 65,818,504 | 800 | 23.9240 | 275,115,408 | 2014-06-30 |
| 2771 | 2014-07-15 | 65,817,704 | -172,400 | 23.9237 | 275,115,408 | 2014-06-30 |
| 2772 | 2014-07-14 | 65,990,104 | 50,550 | 23.9863 | 275,115,408 | 2014-06-30 |
| 2773 | 2014-07-11 | 65,939,554 | -118,000 | 23.9680 | 275,115,408 | 2014-06-30 |
| 2774 | 2014-07-10 | 66,057,554 | 196,000 | 24.0109 | 275,115,408 | 2014-06-30 |
| 2775 | 2014-07-09 | 65,861,554 | -62,000 | 23.9396 | 275,115,408 | 2014-06-30 |
| 2776 | 2014-07-08 | 65,923,554 | 748,037 | 23.9621 | 275,115,408 | 2014-06-30 |
| 2777 | 2014-07-07 | 65,175,517 | 124,800 | 23.6902 | 275,115,408 | 2014-06-30 |
| 2778 | 2014-07-04 | 65,050,717 | 92,400 | 23.6449 | 275,115,408 | 2014-06-30 |
| 2779 | 2014-07-03 | 64,958,317 | 126,000 | 23.6113 | 275,115,408 | 2014-06-30 |
| 2780 | 2014-07-02 | 64,832,317 | -8,000 | 23.5655 | 275,115,408 | 2014-06-30 |
| 2781 | 2014-06-30 | 64,840,317 | 21,600 | 23.5684 | 275,115,408 | 2014-06-30 |
| 2782 | 2014-06-27 | 64,818,717 | 58,000 | 23.5606 | 275,115,408 | 2014-05-31 |
| 2783 | 2014-06-26 | 64,760,717 | -13,200 | 23.5395 | 275,115,408 | 2014-05-31 |
| 2784 | 2014-06-25 | 64,773,917 | -8,000 | 23.5443 | 275,115,408 | 2014-05-31 |
| 2785 | 2014-06-24 | 64,781,917 | -52,000 | 23.5472 | 275,115,408 | 2014-05-31 |
| 2786 | 2014-06-23 | 64,833,917 | 264,000 | 23.5661 | 275,115,408 | 2014-05-31 |
| 2787 | 2014-06-20 | 64,569,917 | 0 | 23.4701 | 275,115,408 | 2014-05-31 |
| 2788 | 2014-06-19 | 64,569,917 | 146,000 | 23.4701 | 275,115,408 | 2014-05-31 |
| 2789 | 2014-06-18 | 64,423,917 | 176,000 | 23.4171 | 275,115,408 | 2014-05-31 |
| 2790 | 2014-06-17 | 64,247,917 | 22,000 | 23.3531 | 275,115,408 | 2014-05-31 |
| 2791 | 2014-06-16 | 64,225,917 | 16,000 | 23.3451 | 275,115,408 | 2014-05-31 |
| 2792 | 2014-06-13 | 64,209,917 | -34,000 | 23.3393 | 275,115,408 | 2014-05-31 |
| 2793 | 2014-06-12 | 64,243,917 | -105,600 | 23.3516 | 275,115,408 | 2014-05-31 |
| 2794 | 2014-06-11 | 64,349,517 | 0 | 23.3900 | 275,115,408 | 2014-05-31 |
| 2795 | 2014-06-10 | 64,349,517 | 250,000 | 23.3900 | 275,115,408 | 2014-05-31 |
| 2796 | 2014-06-09 | 64,099,517 | -34,000 | 23.2991 | 275,115,408 | 2014-05-31 |
| 2797 | 2014-06-06 | 64,133,517 | 246,800 | 23.3115 | 275,115,408 | 2014-05-31 |
| 2798 | 2014-06-05 | 63,886,717 | 0 | 23.2218 | 275,115,408 | 2014-05-31 |
| 2799 | 2014-06-04 | 63,886,717 | -20,400 | 23.2218 | 275,115,408 | 2014-05-31 |
| 2800 | 2014-06-03 | 63,907,117 | -8,000 | 23.2292 | 275,115,408 | 2014-05-31 |
| 2801 | 2014-05-30 | 63,915,117 | 362,000 | 23.2321 | 275,115,408 | 2014-04-30 |
| 2802 | 2014-05-29 | 63,553,117 | -78,000 | 23.1005 | 275,115,408 | 2014-04-30 |
| 2803 | 2014-05-28 | 63,631,117 | 54,000 | 23.1289 | 275,115,408 | 2014-04-30 |
| 2804 | 2014-05-27 | 63,577,117 | -2,000 | 23.1093 | 275,115,408 | 2014-04-30 |
| 2805 | 2014-05-26 | 63,579,117 | -72,000 | 23.1100 | 275,115,408 | 2014-04-30 |
| 2806 | 2014-05-23 | 63,651,117 | -98,000 | 23.1362 | 275,115,408 | 2014-04-30 |
| 2807 | 2014-05-22 | 63,749,117 | -144,000 | 23.1718 | 275,115,408 | 2014-04-30 |
| 2808 | 2014-05-21 | 63,893,117 | -30,000 | 23.2241 | 275,115,408 | 2014-04-30 |
| 2809 | 2014-05-20 | 63,923,117 | -80,000 | 23.2350 | 275,115,408 | 2014-04-30 |
| 2810 | 2014-05-19 | 64,003,117 | 42,000 | 23.2641 | 275,115,408 | 2014-04-30 |
| 2811 | 2014-05-16 | 63,961,117 | -20,000 | 23.2488 | 275,115,408 | 2014-04-30 |
| 2812 | 2014-05-15 | 63,981,117 | 0 | 23.2561 | 275,115,408 | 2014-04-30 |
| 2813 | 2014-05-14 | 63,981,117 | 419,600 | 23.2561 | 275,115,408 | 2014-04-30 |
| 2814 | 2014-05-13 | 63,561,517 | -240,000 | 23.1036 | 275,115,408 | 2014-04-30 |
| 2815 | 2014-05-12 | 63,801,517 | -1,486,400 | 23.1908 | 275,115,408 | 2014-04-30 |
| 2816 | 2014-05-10 | 65,287,917 | 0 | 23.7311 | 275,115,408 | 2014-04-30 |
| 2817 | 2014-05-09 | 65,287,917 | 102,400 | 23.7311 | 275,115,408 | 2014-04-30 |
| 2818 | 2014-05-08 | 65,185,517 | -28,000 | 23.6939 | 275,115,408 | 2014-04-30 |
| 2819 | 2014-05-07 | 65,213,517 | -50,000 | 23.7041 | 275,115,408 | 2014-04-30 |
| 2820 | 2014-05-05 | 65,263,517 | -20,000 | 23.7222 | 275,115,408 | 2014-04-30 |
| 2821 | 2014-05-02 | 65,283,517 | 2,000 | 23.7295 | 275,115,408 | 2014-04-30 |
| 2822 | 2014-04-30 | 65,281,517 | -42,000 | 23.7288 | 275,115,408 | 2014-04-30 |
| 2823 | 2014-04-29 | 65,323,517 | 0 | 23.7440 | 275,115,408 | 2014-03-31 |
| 2824 | 2014-04-28 | 65,323,517 | -61,600 | 23.7440 | 275,115,408 | 2014-03-31 |
| 2825 | 2014-04-25 | 65,385,117 | -170,000 | 23.7664 | 275,115,408 | 2014-03-31 |
| 2826 | 2014-04-24 | 65,555,117 | -50,000 | 23.8282 | 275,115,408 | 2014-03-31 |
| 2827 | 2014-04-23 | 65,605,117 | -22,000 | 23.8464 | 275,115,408 | 2014-03-31 |
| 2828 | 2014-04-22 | 65,627,117 | -71,970 | 23.8544 | 275,115,408 | 2014-03-31 |
| 2829 | 2014-04-17 | 65,699,087 | 20,000 | 23.8806 | 275,115,408 | 2014-03-31 |
| 2830 | 2014-04-16 | 65,679,087 | 28,000 | 23.8733 | 275,115,408 | 2014-03-31 |
| 2831 | 2014-04-15 | 65,651,087 | 3,200 | 23.8631 | 275,115,408 | 2014-03-31 |
| 2832 | 2014-04-14 | 65,647,887 | -104,000 | 23.8619 | 275,115,408 | 2014-03-31 |
| 2833 | 2014-04-11 | 65,751,887 | -24,000 | 23.8997 | 275,115,408 | 2014-03-31 |
| 2834 | 2014-04-10 | 65,775,887 | 172,000 | 23.9085 | 275,115,408 | 2014-03-31 |
| 2835 | 2014-04-09 | 65,603,887 | 46,400 | 23.8460 | 275,115,408 | 2014-03-31 |
| 2836 | 2014-04-08 | 65,557,487 | 48,000 | 23.8291 | 275,115,408 | 2014-03-31 |
| 2837 | 2014-04-07 | 65,509,487 | 0 | 23.8116 | 275,115,408 | 2014-03-31 |
| 2838 | 2014-04-04 | 65,509,487 | 78,000 | 23.8116 | 275,115,408 | 2014-03-31 |
| 2839 | 2014-04-03 | 65,431,487 | 162,000 | 23.7833 | 275,115,408 | 2014-03-31 |
| 2840 | 2014-04-02 | 65,269,487 | -2,000 | 23.7244 | 275,115,408 | 2014-03-31 |
| 2841 | 2014-04-01 | 65,271,487 | -8,400 | 23.7251 | 275,115,408 | 2014-03-31 |
| 2842 | 2014-03-31 | 65,279,887 | -46,000 | 23.7282 | 275,115,408 | 2014-03-31 |
| 2843 | 2014-03-28 | 65,325,887 | -114,000 | 23.7449 | 275,115,408 | 2014-02-28 |
| 2844 | 2014-03-27 | 65,439,887 | -94,000 | 23.7863 | 275,115,408 | 2014-02-28 |
| 2845 | 2014-03-26 | 65,533,887 | 16,000 | 23.8205 | 275,115,408 | 2014-02-28 |
| 2846 | 2014-03-25 | 65,517,887 | 30,000 | 23.8147 | 275,115,408 | 2014-02-28 |
| 2847 | 2014-03-24 | 65,487,887 | 374,000 | 23.8038 | 275,115,408 | 2014-02-28 |
| 2848 | 2014-03-21 | 65,113,887 | 0 | 23.6678 | 275,115,408 | 2014-02-28 |
| 2849 | 2014-03-20 | 65,113,887 | -44,000 | 23.6678 | 275,115,408 | 2014-02-28 |
| 2850 | 2014-03-19 | 65,157,887 | -1,200 | 23.6838 | 275,115,408 | 2014-02-28 |
| 2851 | 2014-03-18 | 65,159,087 | -40,000 | 23.6843 | 275,115,408 | 2014-02-28 |
| 2852 | 2014-03-17 | 65,199,087 | 15,984 | 23.6988 | 275,115,408 | 2014-02-28 |
| 2853 | 2014-03-14 | 65,183,103 | 76,800 | 23.6930 | 275,115,408 | 2014-02-28 |
| 2854 | 2014-03-13 | 65,106,303 | -12,000 | 23.6651 | 275,115,408 | 2014-02-28 |
| 2855 | 2014-03-12 | 65,118,303 | 10,000 | 23.6694 | 275,115,408 | 2014-02-28 |
| 2856 | 2014-03-11 | 65,108,303 | -2,000 | 23.6658 | 275,115,408 | 2014-02-28 |
| 2857 | 2014-03-10 | 65,110,303 | -120,000 | 23.6665 | 275,115,408 | 2014-02-28 |
| 2858 | 2014-03-07 | 65,230,303 | 324,000 | 23.7102 | 275,115,408 | 2014-02-28 |
| 2859 | 2014-03-06 | 64,906,303 | 6,000 | 23.5924 | 275,115,408 | 2014-02-28 |
| 2860 | 2014-03-05 | 64,900,303 | -434,000 | 23.5902 | 275,115,408 | 2014-02-28 |
| 2861 | 2014-03-04 | 65,334,303 | -16,000 | 23.7480 | 275,115,408 | 2014-02-28 |
| 2862 | 2014-03-03 | 65,350,303 | -15,600 | 23.7538 | 275,115,408 | 2014-02-28 |
| 2863 | 2014-02-28 | 65,365,903 | 4,000 | 23.7594 | 275,115,408 | 2014-02-28 |
| 2864 | 2014-02-27 | 65,361,903 | -470,392 | 23.7580 | 275,115,408 | 2014-01-31 |
| 2865 | 2014-02-26 | 65,832,295 | 44,000 | 23.9290 | 275,115,408 | 2014-01-31 |
| 2866 | 2014-02-25 | 65,788,295 | -32,000 | 23.9130 | 275,115,408 | 2014-01-31 |
| 2867 | 2014-02-24 | 65,820,295 | -24,000 | 23.9246 | 275,115,408 | 2014-01-31 |
| 2868 | 2014-02-21 | 65,844,295 | -92,000 | 23.9333 | 275,115,408 | 2014-01-31 |
| 2869 | 2014-02-20 | 65,936,295 | 59,200 | 23.9668 | 275,115,408 | 2014-01-31 |
| 2870 | 2014-02-19 | 65,877,095 | -17,188 | 23.9453 | 275,115,408 | 2014-01-31 |
| 2871 | 2014-02-18 | 65,894,283 | 0 | 23.9515 | 275,115,408 | 2014-01-31 |
| 2872 | 2014-02-17 | 65,894,283 | 10,000 | 23.9515 | 275,115,408 | 2014-01-31 |
| 2873 | 2014-02-14 | 65,884,283 | 136,000 | 23.9479 | 275,115,408 | 2014-01-31 |
| 2874 | 2014-02-13 | 65,748,283 | 2,000 | 23.8984 | 275,115,408 | 2014-01-31 |
| 2875 | 2014-02-12 | 65,746,283 | 122,000 | 23.8977 | 275,115,408 | 2014-01-31 |
| 2876 | 2014-02-11 | 65,624,283 | 528,000 | 23.8534 | 275,115,408 | 2014-01-31 |
| 2877 | 2014-02-10 | 65,096,283 | 2,000 | 23.6614 | 275,115,408 | 2014-01-31 |
| 2878 | 2014-02-07 | 65,094,283 | 22,800 | 23.6607 | 275,115,408 | 2014-01-31 |
| 2879 | 2014-02-06 | 65,071,483 | -68,000 | 23.6524 | 275,115,408 | 2014-01-31 |
| 2880 | 2014-02-05 | 65,139,483 | 164,000 | 23.6771 | 275,115,408 | 2014-01-31 |
| 2881 | 2014-02-04 | 64,975,483 | -60,000 | 23.6175 | 275,115,408 | 2014-01-31 |
| 2882 | 2014-01-30 | 65,035,483 | 0 | 23.6393 | 275,115,408 | 2013-12-31 |
| 2883 | 2014-01-29 | 65,035,483 | -592,000 | 23.6393 | 275,115,408 | 2013-12-31 |
| 2884 | 2014-01-28 | 65,627,483 | -134,000 | 23.8545 | 275,115,408 | 2013-12-31 |
| 2885 | 2014-01-27 | 65,761,483 | 484,000 | 23.9032 | 275,115,408 | 2013-12-31 |
| 2886 | 2014-01-24 | 65,277,483 | 18,000 | 23.7273 | 275,115,408 | 2013-12-31 |
| 2887 | 2014-01-23 | 65,259,483 | 140,000 | 23.7208 | 275,115,408 | 2013-12-31 |
| 2888 | 2014-01-22 | 65,119,483 | -34,000 | 23.6699 | 275,115,408 | 2013-12-31 |
| 2889 | 2014-01-21 | 65,153,483 | -182,000 | 23.6822 | 275,115,408 | 2013-12-31 |
| 2890 | 2014-01-20 | 65,335,483 | 12,000 | 23.7484 | 275,115,408 | 2013-12-31 |
| 2891 | 2014-01-17 | 65,323,483 | 16,000 | 23.7440 | 275,115,408 | 2013-12-31 |
| 2892 | 2014-01-16 | 65,307,483 | -102,000 | 23.7382 | 275,115,408 | 2013-12-31 |
| 2893 | 2014-01-15 | 65,409,483 | -4,000 | 23.7753 | 275,115,408 | 2013-12-31 |
| 2894 | 2014-01-14 | 65,413,483 | 310,400 | 23.7767 | 275,115,408 | 2013-12-31 |
| 2895 | 2014-01-13 | 65,103,083 | 38,000 | 23.6639 | 275,115,408 | 2013-12-31 |
| 2896 | 2014-01-10 | 65,065,083 | -134,000 | 23.6501 | 275,115,408 | 2013-12-31 |
| 2897 | 2014-01-09 | 65,199,083 | -38,000 | 23.6988 | 275,115,408 | 2013-12-31 |
| 2898 | 2014-01-08 | 65,237,083 | 148,000 | 23.7126 | 275,115,408 | 2013-12-31 |
| 2899 | 2014-01-07 | 65,089,083 | -26,000 | 23.6588 | 275,115,408 | 2013-12-31 |
| 2900 | 2014-01-06 | 65,115,083 | 0 | 23.6683 | 275,115,408 | 2013-12-31 |
| 2901 | 2014-01-03 | 65,115,083 | -100,400 | 23.6683 | 275,115,408 | 2013-12-31 |
| 2902 | 2014-01-02 | 65,215,483 | -232,000 | 23.7048 | 275,115,408 | 2013-12-31 |
| 2903 | 2013-12-31 | 65,447,483 | 0 | 23.7891 | 275,115,408 | 2013-12-31 |
| 2904 | 2013-12-30 | 65,447,483 | 78,000 | 23.7891 | 275,115,408 | 2013-11-30 |
| 2905 | 2013-12-27 | 65,369,483 | -48,000 | 23.7607 | 275,115,408 | 2013-11-30 |
| 2906 | 2013-12-24 | 65,417,483 | 0 | 23.7782 | 275,115,408 | 2013-11-30 |
| 2907 | 2013-12-23 | 65,417,483 | -55,467 | 23.7782 | 275,115,408 | 2013-11-30 |
| 2908 | 2013-12-20 | 65,472,950 | 98,000 | 23.7984 | 275,115,408 | 2013-11-30 |
| 2909 | 2013-12-19 | 65,374,950 | -128,000 | 23.7627 | 275,115,408 | 2013-11-30 |
| 2910 | 2013-12-18 | 65,502,950 | -26,000 | 23.8093 | 275,115,408 | 2013-11-30 |
| 2911 | 2013-12-17 | 65,528,950 | -8,000 | 23.8187 | 275,115,408 | 2013-11-30 |
| 2912 | 2013-12-16 | 65,536,950 | 166,000 | 23.8216 | 275,115,408 | 2013-11-30 |
| 2913 | 2013-12-13 | 65,370,950 | 143,200 | 23.7613 | 275,115,408 | 2013-11-30 |
| 2914 | 2013-12-12 | 65,227,750 | -210,800 | 23.7092 | 275,115,408 | 2013-11-30 |
| 2915 | 2013-12-11 | 65,438,550 | 302,000 | 23.7859 | 275,115,408 | 2013-11-30 |
| 2916 | 2013-12-10 | 65,136,550 | -2,000 | 23.6761 | 275,115,408 | 2013-11-30 |
| 2917 | 2013-12-09 | 65,138,550 | 44,000 | 23.6768 | 275,115,408 | 2013-11-30 |
| 2918 | 2013-12-06 | 65,094,550 | -350,000 | 23.6608 | 275,115,408 | 2013-11-30 |
| 2919 | 2013-12-05 | 65,444,550 | 298,000 | 23.7880 | 275,115,408 | 2013-11-30 |
| 2920 | 2013-12-04 | 65,146,550 | -92,002 | 23.6797 | 275,115,408 | 2013-11-30 |
| 2921 | 2013-12-03 | 65,238,552 | -408,000 | 23.7132 | 275,115,408 | 2013-11-30 |
| 2922 | 2013-12-02 | 65,646,552 | -104,000 | 23.8615 | 275,115,408 | 2013-11-30 |
| 2923 | 2013-11-29 | 65,750,552 | 20,800 | 23.8993 | 275,115,408 | 2013-10-31 |
| 2924 | 2013-11-28 | 65,729,752 | -244,000 | 23.8917 | 275,115,408 | 2013-10-31 |
| 2925 | 2013-11-27 | 65,973,752 | 64,000 | 23.9804 | 275,115,408 | 2013-10-31 |
| 2926 | 2013-11-26 | 65,909,752 | -539,200 | 23.9571 | 275,115,408 | 2013-10-31 |
| 2927 | 2013-11-25 | 66,448,952 | -112,000 | 24.1531 | 275,115,408 | 2013-10-31 |
| 2928 | 2013-11-22 | 66,560,952 | -363,008 | 24.1938 | 275,115,408 | 2013-10-31 |
| 2929 | 2013-11-21 | 66,923,960 | -1,265,600 | 24.3258 | 275,115,408 | 2013-10-31 |
| 2930 | 2013-11-20 | 68,189,560 | -42,000 | 24.7858 | 275,115,408 | 2013-10-31 |
| 2931 | 2013-11-19 | 68,231,560 | -36,000 | 24.8011 | 275,115,408 | 2013-10-31 |
| 2932 | 2013-11-18 | 68,267,560 | -296,000 | 24.8142 | 275,115,408 | 2013-10-31 |
| 2933 | 2013-11-15 | 68,563,560 | -682,400 | 24.9217 | 275,115,408 | 2013-10-31 |
| 2934 | 2013-11-14 | 69,245,960 | 252,080 | 25.1698 | 275,115,408 | 2013-10-31 |
| 2935 | 2013-11-13 | 68,993,880 | 355,200 | 25.0782 | 275,115,408 | 2013-10-31 |
| 2936 | 2013-11-12 | 68,638,680 | 126,000 | 24.9490 | 275,115,408 | 2013-10-31 |
| 2937 | 2013-11-11 | 68,512,680 | 5,209 | 24.9033 | 275,115,408 | 2013-10-31 |
| 2938 | 2013-11-08 | 68,507,471 | -218,000 | 24.9014 | 275,115,408 | 2013-10-31 |
| 2939 | 2013-11-07 | 68,725,471 | -710,400 | 24.9806 | 275,115,408 | 2013-10-31 |
| 2940 | 2013-11-06 | 69,435,871 | 290,020 | 25.2388 | 275,115,408 | 2013-10-31 |
| 2941 | 2013-11-05 | 69,145,851 | -68,000 | 25.1334 | 275,115,408 | 2013-10-31 |
| 2942 | 2013-11-04 | 69,213,851 | 166,400 | 25.1581 | 275,115,408 | 2013-10-31 |
| 2943 | 2013-11-01 | 69,047,451 | -22,800 | 25.0976 | 275,115,408 | 2013-10-31 |
| 2944 | 2013-10-31 | 69,070,251 | 123,400 | 25.1059 | 275,115,408 | 2013-10-31 |
| 2945 | 2013-10-30 | 68,946,851 | 872,406 | 25.0611 | 275,115,408 | 2013-09-30 |
| 2946 | 2013-10-29 | 68,074,445 | 1,985,761 | 24.7440 | 275,115,408 | 2013-09-30 |
| 2947 | 2013-10-28 | 66,088,684 | -198,557 | 24.0222 | 275,115,408 | 2013-09-30 |
| 2948 | 2013-10-25 | 66,287,241 | 153,200 | 24.0943 | 275,115,408 | 2013-09-30 |
| 2949 | 2013-10-24 | 66,134,041 | -5,760 | 24.0387 | 275,115,408 | 2013-09-30 |
| 2950 | 2013-10-23 | 66,139,801 | 4,000 | 24.0407 | 275,115,408 | 2013-09-30 |
| 2951 | 2013-10-22 | 66,135,801 | -16,000 | 24.0393 | 275,115,408 | 2013-09-30 |
| 2952 | 2013-10-21 | 66,151,801 | -4,000 | 24.0451 | 275,115,408 | 2013-09-30 |
| 2953 | 2013-10-18 | 66,155,801 | -6,800 | 24.0466 | 275,115,408 | 2013-09-30 |
| 2954 | 2013-10-17 | 66,162,601 | 600 | 24.0490 | 275,115,408 | 2013-09-30 |
| 2955 | 2013-10-16 | 66,162,001 | 2,800 | 24.0488 | 275,115,408 | 2013-09-30 |
| 2956 | 2013-10-15 | 66,159,201 | 4,000 | 24.0478 | 275,115,408 | 2013-09-30 |
| 2957 | 2013-10-11 | 66,155,201 | 2,800 | 24.0463 | 275,115,408 | 2013-09-30 |
| 2958 | 2013-10-10 | 66,152,401 | -4,000 | 24.0453 | 275,115,408 | 2013-09-30 |
| 2959 | 2013-10-09 | 66,156,401 | 800 | 24.0468 | 275,115,408 | 2013-09-30 |
| 2960 | 2013-10-08 | 66,155,601 | 8,800 | 24.0465 | 275,115,408 | 2013-09-30 |
| 2961 | 2013-10-07 | 66,146,801 | 0 | 24.0433 | 275,115,408 | 2013-09-30 |
| 2962 | 2013-10-04 | 66,146,801 | 8,000 | 24.0433 | 275,115,408 | 2013-09-30 |
| 2963 | 2013-10-03 | 66,138,801 | 0 | 24.0404 | 275,115,408 | 2013-09-30 |
| 2964 | 2013-10-02 | 66,138,801 | 0 | 24.0404 | 275,115,408 | 2013-09-30 |
| 2965 | 2013-09-30 | 66,138,801 | -2,000 | 24.0404 | 275,115,408 | 2013-09-30 |
| 2966 | 2013-09-27 | 66,140,801 | 0 | 24.0411 | 275,115,408 | 2013-08-31 |
| 2967 | 2013-09-26 | 66,140,801 | 0 | 24.0411 | 275,115,408 | 2013-08-31 |
| 2968 | 2013-09-25 | 66,140,801 | 0 | 24.0411 | 275,115,408 | 2013-08-31 |
| 2969 | 2013-09-24 | 66,140,801 | 0 | 24.0411 | 275,115,408 | 2013-08-31 |
| 2970 | 2013-09-23 | 66,140,801 | 2,400 | 24.0411 | 275,115,408 | 2013-08-31 |
| 2971 | 2013-09-19 | 66,138,401 | 0 | 24.0402 | 275,115,408 | 2013-08-31 |
| 2972 | 2013-09-18 | 66,138,401 | 0 | 24.0402 | 275,115,408 | 2013-08-31 |
| 2973 | 2013-09-17 | 66,138,401 | 1,600 | 24.0402 | 275,115,408 | 2013-08-31 |
| 2974 | 2013-09-16 | 66,136,801 | 0 | 24.0397 | 275,115,408 | 2013-08-31 |
| 2975 | 2013-09-13 | 66,136,801 | -2,000 | 24.0397 | 275,115,408 | 2013-08-31 |
| 2976 | 2013-09-12 | 66,138,801 | -13,980 | 24.0404 | 275,115,408 | 2013-08-31 |
| 2977 | 2013-09-11 | 66,152,781 | 140 | 24.0455 | 275,115,408 | 2013-08-31 |
| 2978 | 2013-09-10 | 66,152,641 | -59,586 | 24.0454 | 275,115,408 | 2013-08-31 |
| 2979 | 2013-09-09 | 66,212,227 | -4,000 | 24.0671 | 275,115,408 | 2013-08-31 |
| 2980 | 2013-09-06 | 66,216,227 | 2,437 | 24.0685 | 275,115,408 | 2013-08-31 |
| 2981 | 2013-09-05 | 66,213,790 | 16,000 | 24.0676 | 275,115,408 | 2013-08-31 |
| 2982 | 2013-09-04 | 66,197,790 | 0 | 24.0618 | 275,115,408 | 2013-08-31 |
| 2983 | 2013-09-03 | 66,197,790 | 0 | 24.0618 | 275,115,408 | 2013-08-31 |
| 2984 | 2013-09-02 | 66,197,790 | 0 | 24.0618 | 275,115,408 | 2013-08-31 |
| 2985 | 2013-08-30 | 66,197,790 | 2,000 | 24.0618 | 275,115,408 | 2013-07-31 |
| 2986 | 2013-08-29 | 66,195,790 | -20,000 | 24.0611 | 275,115,408 | 2013-07-31 |
| 2987 | 2013-08-28 | 66,215,790 | -30,000 | 24.0684 | 275,115,408 | 2013-07-31 |
| 2988 | 2013-08-27 | 66,245,790 | 0 | 24.0793 | 275,115,408 | 2013-07-31 |
| 2989 | 2013-08-26 | 66,245,790 | 30,000 | 24.0793 | 275,115,408 | 2013-07-31 |
| 2990 | 2013-08-23 | 66,215,790 | 0 | 24.0684 | 275,115,408 | 2013-07-31 |
| 2991 | 2013-08-22 | 66,215,790 | 8,400 | 24.0684 | 275,115,408 | 2013-07-31 |
| 2992 | 2013-08-21 | 66,207,390 | 0 | 24.0653 | 275,115,408 | 2013-07-31 |
| 2993 | 2013-08-20 | 66,207,390 | 18,800 | 24.0653 | 275,115,408 | 2013-07-31 |
| 2994 | 2013-08-19 | 66,188,590 | 20,400 | 24.0585 | 275,115,408 | 2013-07-31 |
| 2995 | 2013-08-16 | 66,168,190 | 10,000 | 24.0511 | 275,115,408 | 2013-07-31 |
| 2996 | 2013-08-15 | 66,158,190 | 2,000 | 24.0474 | 275,115,408 | 2013-07-31 |
| 2997 | 2013-08-14 | 66,156,190 | 0 | 24.0467 | 275,115,408 | 2013-07-31 |
| 2998 | 2013-08-13 | 66,156,190 | 0 | 24.0467 | 275,115,408 | 2013-07-31 |
| 2999 | 2013-08-12 | 66,156,190 | 0 | 24.0467 | 275,115,408 | 2013-07-31 |
| 3000 | 2013-08-09 | 66,156,190 | 4,000 | 24.0467 | 275,115,408 | 2013-07-31 |
| 3001 | 2013-08-08 | 66,152,190 | 2,000 | 24.0453 | 275,115,408 | 2013-07-31 |
| 3002 | 2013-08-07 | 66,150,190 | 2,800 | 24.0445 | 275,115,408 | 2013-07-31 |
| 3003 | 2013-08-06 | 66,147,390 | 4,400 | 24.0435 | 275,115,408 | 2013-07-31 |
| 3004 | 2013-08-05 | 66,142,990 | -33,526 | 24.0419 | 275,115,408 | 2013-07-31 |
| 3005 | 2013-08-02 | 66,176,516 | 2,000 | 24.0541 | 275,115,408 | 2013-07-31 |
| 3006 | 2013-08-01 | 66,174,516 | 0 | 24.0534 | 275,115,408 | 2013-07-31 |
| 3007 | 2013-07-31 | 66,174,516 | 800 | 24.0534 | 275,115,408 | 2013-07-31 |
| 3008 | 2013-07-30 | 66,173,716 | 0 | 24.0531 | 275,115,408 | 2013-06-30 |
| 3009 | 2013-07-29 | 66,173,716 | 8,000 | 24.0531 | 275,115,408 | 2013-06-30 |
| 3010 | 2013-07-26 | 66,165,716 | -82,000 | 24.0502 | 275,115,408 | 2013-06-30 |
| 3011 | 2013-07-25 | 66,247,716 | 0 | 24.0800 | 275,115,408 | 2013-06-30 |
| 3012 | 2013-07-24 | 66,247,716 | 800 | 24.0800 | 275,115,408 | 2013-06-30 |
| 3013 | 2013-07-23 | 66,246,916 | -2,000 | 24.0797 | 275,115,408 | 2013-06-30 |
| 3014 | 2013-07-22 | 66,248,916 | -1,990 | 24.0804 | 275,115,408 | 2013-06-30 |
| 3015 | 2013-07-19 | 66,250,906 | 68,682 | 24.0811 | 275,115,408 | 2013-06-30 |
| 3016 | 2013-07-18 | 66,182,224 | 8,000 | 24.0562 | 275,115,408 | 2013-06-30 |
| 3017 | 2013-07-17 | 66,174,224 | 52,000 | 24.0533 | 275,115,408 | 2013-06-30 |
| 3018 | 2013-07-16 | 66,122,224 | 0 | 24.0344 | 275,115,408 | 2013-06-30 |
| 3019 | 2013-07-15 | 66,122,224 | 6,400 | 24.0344 | 275,115,408 | 2013-06-30 |
| 3020 | 2013-07-12 | 66,115,824 | 8,000 | 24.0320 | 275,115,408 | 2013-06-30 |
| 3021 | 2013-07-11 | 66,107,824 | 825 | 24.0291 | 275,115,408 | 2013-06-30 |
| 3022 | 2013-07-10 | 66,106,999 | -51,600 | 24.0288 | 275,115,408 | 2013-06-30 |
| 3023 | 2013-07-09 | 66,158,599 | -45,200 | 24.0476 | 275,115,408 | 2013-06-30 |
| 3024 | 2013-07-08 | 66,203,799 | 0 | 24.0640 | 275,115,408 | 2013-06-30 |
| 3025 | 2013-07-05 | 66,203,799 | 800 | 24.0640 | 275,115,408 | 2013-06-30 |
| 3026 | 2013-07-04 | 66,202,999 | 800 | 24.0637 | 275,115,408 | 2013-06-30 |
| 3027 | 2013-07-03 | 66,202,199 | 12,000 | 24.0634 | 275,115,408 | 2013-06-30 |
| 3028 | 2013-07-02 | 66,190,199 | 0 | 24.0591 | 275,115,408 | 2013-06-30 |
| 3029 | 2013-06-28 | 66,190,199 | 88,000 | 24.0591 | 275,115,408 | 2013-05-31 |
| 3030 | 2013-06-27 | 66,102,199 | 40,000 | 24.0271 | 275,115,408 | 2013-05-31 |
| 3031 | 2013-06-26 | 66,062,199 | 0 | 24.0125 | 275,115,408 | 2013-05-31 |
| 3032 | 2013-06-25 | 66,062,199 | 70,000 | 24.0125 | 275,115,408 | 2013-05-31 |
| 3033 | 2013-06-24 | 65,992,199 | 0 | 23.9871 | 275,115,408 | 2013-05-31 |
| 3034 | 2013-06-21 | 65,992,199 | 0 | 23.9871 | 275,115,408 | 2013-05-31 |
| 3035 | 2013-06-20 | 65,992,199 | 30,000 | 23.9871 | 275,115,408 | 2013-05-31 |
| 3036 | 2013-06-19 | 65,962,199 | 2,000 | 23.9762 | 275,115,408 | 2013-05-31 |
| 3037 | 2013-06-18 | 65,960,199 | 3,457 | 23.9755 | 275,115,408 | 2013-05-31 |
| 3038 | 2013-06-17 | 65,956,742 | 52,000 | 23.9742 | 275,115,408 | 2013-05-31 |
| 3039 | 2013-06-14 | 65,904,742 | -22,000 | 23.9553 | 275,115,408 | 2013-05-31 |
| 3040 | 2013-06-13 | 65,926,742 | 2,000 | 23.9633 | 275,115,408 | 2013-05-31 |
| 3041 | 2013-06-11 | 65,924,742 | 2,000 | 23.9626 | 275,115,408 | 2013-05-31 |
| 3042 | 2013-06-10 | 65,922,742 | 1,224 | 23.9619 | 275,115,408 | 2013-05-31 |
| 3043 | 2013-06-07 | 65,921,518 | 0 | 23.9614 | 275,115,408 | 2013-05-31 |
| 3044 | 2013-06-06 | 65,921,518 | 0 | 23.9614 | 275,115,408 | 2013-05-31 |
| 3045 | 2013-06-05 | 65,921,518 | 800 | 23.9614 | 275,115,408 | 2013-05-31 |
| 3046 | 2013-06-04 | 65,920,718 | 800 | 23.9611 | 275,115,408 | 2013-05-31 |
| 3047 | 2013-06-03 | 65,919,918 | 800 | 23.9608 | 275,115,408 | 2013-05-31 |
| 3048 | 2013-05-31 | 65,919,118 | 2,000 | 23.9605 | 275,115,408 | 2013-05-31 |
| 3049 | 2013-05-30 | 65,917,118 | -130,000 | 23.9598 | 275,115,408 | 2013-04-30 |
| 3050 | 2013-05-29 | 66,047,118 | -210,000 | 24.0071 | 275,115,408 | 2013-04-30 |
| 3051 | 2013-05-28 | 66,257,118 | -4,000 | 24.0834 | 275,115,408 | 2013-04-30 |
| 3052 | 2013-05-27 | 66,261,118 | 2,400 | 24.0848 | 275,115,408 | 2013-04-30 |
| 3053 | 2013-05-24 | 66,258,718 | 6,000 | 24.0840 | 275,115,408 | 2013-04-30 |
| 3054 | 2013-05-23 | 66,252,718 | 0 | 24.0818 | 275,115,408 | 2013-04-30 |
| 3055 | 2013-05-22 | 66,252,718 | 10,000 | 24.0818 | 275,115,408 | 2013-04-30 |
| 3056 | 2013-05-21 | 66,242,718 | -50,000 | 24.0782 | 275,115,408 | 2013-04-30 |
| 3057 | 2013-05-20 | 66,292,718 | 0 | 24.0963 | 275,115,408 | 2013-04-30 |
| 3058 | 2013-05-16 | 66,292,718 | 800 | 24.0963 | 275,115,408 | 2013-04-30 |
| 3059 | 2013-05-15 | 66,291,918 | 134,000 | 24.0960 | 275,115,408 | 2013-04-30 |
| 3060 | 2013-05-14 | 66,157,918 | 72,000 | 24.0473 | 275,115,408 | 2013-04-30 |
| 3061 | 2013-05-13 | 66,085,918 | 4,800 | 24.0212 | 275,115,408 | 2013-04-30 |
| 3062 | 2013-05-10 | 66,081,118 | -9,200 | 24.0194 | 275,115,408 | 2013-04-30 |
| 3063 | 2013-05-09 | 66,090,318 | 1,600 | 24.0228 | 275,115,408 | 2013-04-30 |
| 3064 | 2013-05-08 | 66,088,718 | 0 | 24.0222 | 275,115,408 | 2013-04-30 |
| 3065 | 2013-05-07 | 66,088,718 | 0 | 24.0222 | 275,115,408 | 2013-04-30 |
| 3066 | 2013-05-06 | 66,088,718 | 1,600 | 24.0222 | 275,115,408 | 2013-04-30 |
| 3067 | 2013-05-03 | 66,087,118 | 800 | 24.0216 | 275,115,408 | 2013-04-30 |
| 3068 | 2013-05-02 | 66,086,318 | 0 | 24.0213 | 275,115,408 | 2013-04-30 |
| 3069 | 2013-04-30 | 66,086,318 | -74,000 | 24.0213 | 275,115,408 | 2013-04-30 |
| 3070 | 2013-04-29 | 66,160,318 | 0 | 24.0482 | 275,115,408 | 2013-03-31 |
| 3071 | 2013-04-26 | 66,160,318 | 0 | 24.0482 | 275,115,408 | 2013-03-31 |
| 3072 | 2013-04-25 | 66,160,318 | -120,000 | 24.0482 | 275,115,408 | 2013-03-31 |
| 3073 | 2013-04-24 | 66,280,318 | 0 | 24.0918 | 275,115,408 | 2013-03-31 |
| 3074 | 2013-04-23 | 66,280,318 | -80,000 | 24.0918 | 275,115,408 | 2013-03-31 |
| 3075 | 2013-04-22 | 66,360,318 | 0 | 24.1209 | 275,115,408 | 2013-03-31 |
| 3076 | 2013-04-19 | 66,360,318 | 0 | 24.1209 | 275,115,408 | 2013-03-31 |
| 3077 | 2013-04-18 | 66,360,318 | 0 | 24.1209 | 275,115,408 | 2013-03-31 |
| 3078 | 2013-04-17 | 66,360,318 | -26,000 | 24.1209 | 275,115,408 | 2013-03-31 |
| 3079 | 2013-04-16 | 66,386,318 | 4,000 | 24.1304 | 275,115,408 | 2013-03-31 |
| 3080 | 2013-04-15 | 66,382,318 | -110 | 24.1289 | 275,115,408 | 2013-03-31 |
| 3081 | 2013-04-12 | 66,382,428 | 0 | 24.1289 | 275,115,408 | 2013-03-31 |
| 3082 | 2013-04-11 | 66,382,428 | 6,000 | 24.1289 | 275,115,408 | 2013-03-31 |
| 3083 | 2013-04-10 | 66,376,428 | 120,000 | 24.1268 | 275,115,408 | 2013-03-31 |
| 3084 | 2013-04-09 | 66,256,428 | 0 | 24.0831 | 275,115,408 | 2013-03-31 |
| 3085 | 2013-04-08 | 66,256,428 | -8,000 | 24.0831 | 275,115,408 | 2013-03-31 |
| 3086 | 2013-04-05 | 66,264,428 | 0 | 24.0860 | 275,115,408 | 2013-03-31 |
| 3087 | 2013-04-03 | 66,264,428 | -20,000 | 24.0860 | 275,115,408 | 2013-03-31 |
| 3088 | 2013-04-02 | 66,284,428 | -2,000 | 24.0933 | 275,115,408 | 2013-03-31 |
| 3089 | 2013-03-28 | 66,286,428 | -34,000 | 24.0940 | 275,115,408 | 2013-02-28 |
| 3090 | 2013-03-27 | 66,320,428 | 3,200 | 24.1064 | 275,115,408 | 2013-02-28 |
| 3091 | 2013-03-26 | 66,317,228 | -2,000 | 24.1052 | 275,115,408 | 2013-02-28 |
| 3092 | 2013-03-25 | 66,319,228 | 0 | 24.1060 | 275,115,408 | 2013-02-28 |
| 3093 | 2013-03-22 | 66,319,228 | 0 | 24.1060 | 275,115,408 | 2013-02-28 |
| 3094 | 2013-03-21 | 66,319,228 | -29,600 | 24.1060 | 275,115,408 | 2013-02-28 |
| 3095 | 2013-03-20 | 66,348,828 | -146,000 | 24.1167 | 275,115,408 | 2013-02-28 |
| 3096 | 2013-03-19 | 66,494,828 | 0 | 24.1698 | 275,115,408 | 2013-02-28 |
| 3097 | 2013-03-18 | 66,494,828 | -30,000 | 24.1698 | 275,115,408 | 2013-02-28 |
| 3098 | 2013-03-15 | 66,524,828 | 0 | 24.1807 | 275,115,408 | 2013-02-28 |
| 3099 | 2013-03-14 | 66,524,828 | 0 | 24.1807 | 275,115,408 | 2013-02-28 |
| 3100 | 2013-03-13 | 66,524,828 | -306,030 | 24.1807 | 275,115,408 | 2013-02-28 |
| 3101 | 2013-03-12 | 66,830,858 | 2,000 | 24.2919 | 275,115,408 | 2013-02-28 |
| 3102 | 2013-03-11 | 66,828,858 | 400 | 24.2912 | 275,115,408 | 2013-02-28 |
| 3103 | 2013-03-08 | 66,828,458 | -24,000 | 24.2911 | 275,115,408 | 2013-02-28 |
| 3104 | 2013-03-07 | 66,852,458 | 0 | 24.2998 | 275,115,408 | 2013-02-28 |
| 3105 | 2013-03-06 | 66,852,458 | -16,000 | 24.2998 | 275,115,408 | 2013-02-28 |
| 3106 | 2013-03-05 | 66,868,458 | 239,333 | 24.3056 | 275,115,408 | 2013-02-28 |
| 3107 | 2013-03-04 | 66,629,125 | 40,000 | 24.2186 | 275,115,408 | 2013-02-28 |
| 3108 | 2013-03-01 | 66,589,125 | 800 | 24.2041 | 275,115,408 | 2013-02-28 |
| 3109 | 2013-02-28 | 66,588,325 | 0 | 24.2038 | 275,115,408 | 2013-02-28 |
| 3110 | 2013-02-27 | 66,588,325 | 2,000 | 24.2038 | 275,115,408 | 2013-01-31 |
| 3111 | 2013-02-26 | 66,586,325 | 0 | 24.2031 | 275,115,408 | 2013-01-31 |
| 3112 | 2013-02-25 | 66,586,325 | 20,400 | 24.2031 | 275,115,408 | 2013-01-31 |
| 3113 | 2013-02-22 | 66,565,925 | 32,000 | 24.1956 | 275,115,408 | 2013-01-31 |
| 3114 | 2013-02-21 | 66,533,925 | -17,381 | 24.1840 | 275,115,408 | 2013-01-31 |
| 3115 | 2013-02-20 | 66,551,306 | 14,000 | 24.1903 | 275,115,408 | 2013-01-31 |
| 3116 | 2013-02-19 | 66,537,306 | 14,928 | 24.1852 | 275,115,408 | 2013-01-31 |
| 3117 | 2013-02-18 | 66,522,378 | 0 | 24.1798 | 275,115,408 | 2013-01-31 |
| 3118 | 2013-02-15 | 66,522,378 | 64,000 | 24.1798 | 275,115,408 | 2013-01-31 |
| 3119 | 2013-02-14 | 66,458,378 | 0 | 24.1565 | 275,115,408 | 2013-01-31 |
| 3120 | 2013-02-08 | 66,458,378 | 100,000 | 24.1565 | 275,115,408 | 2013-01-31 |
| 3121 | 2013-02-07 | 66,358,378 | 0 | 24.1202 | 275,115,408 | 2013-01-31 |
| 3122 | 2013-02-06 | 66,358,378 | 0 | 24.1202 | 275,115,408 | 2013-01-31 |
| 3123 | 2013-02-05 | 66,358,378 | 800 | 24.1202 | 275,115,408 | 2013-01-31 |
| 3124 | 2013-02-04 | 66,357,578 | -6,400 | 24.1199 | 275,115,408 | 2013-01-31 |
| 3125 | 2013-02-01 | 66,363,978 | 4,800 | 24.1222 | 275,115,408 | 2013-01-31 |
| 3126 | 2013-01-31 | 66,359,178 | 14,000 | 24.1205 | 275,115,408 | 2013-01-31 |
| 3127 | 2013-01-30 | 66,345,178 | 0 | 24.1242 | 275,015,408 | 2013-01-28 |
| 3128 | 2013-01-29 | 66,345,178 | 0 | 24.1242 | 275,015,408 | 2013-01-28 |
| 3129 | 2013-01-28 | 66,345,178 | 0 | 24.1242 | 275,015,408 | 2013-01-28 |
| 3130 | 2013-01-25 | 66,345,178 | 8,000 | 24.3654 | 272,292,484 | 2012-12-31 |
| 3131 | 2013-01-24 | 66,337,178 | 0 | 24.3625 | 272,292,484 | 2012-12-31 |
| 3132 | 2013-01-23 | 66,337,178 | -53,200 | 24.3625 | 272,292,484 | 2012-12-31 |
| 3133 | 2013-01-22 | 66,390,378 | 13,200 | 24.3820 | 272,292,484 | 2012-12-31 |
| 3134 | 2013-01-21 | 66,377,178 | 87,600 | 24.3772 | 272,292,484 | 2012-12-31 |
| 3135 | 2013-01-18 | 66,289,578 | 4,000 | 24.3450 | 272,292,484 | 2012-12-31 |
| 3136 | 2013-01-17 | 66,285,578 | 18,000 | 24.3435 | 272,292,484 | 2012-12-31 |
| 3137 | 2013-01-16 | 66,267,578 | -130,000 | 24.3369 | 272,292,484 | 2012-12-31 |
| 3138 | 2013-01-15 | 66,397,578 | 141,350 | 24.3847 | 272,292,484 | 2012-12-31 |
| 3139 | 2013-01-14 | 66,256,228 | 14,000 | 24.3327 | 272,292,484 | 2012-12-31 |
| 3140 | 2013-01-11 | 66,242,228 | 15,600 | 24.3276 | 272,292,484 | 2012-12-31 |
| 3141 | 2013-01-10 | 66,226,628 | 14,450 | 24.3219 | 272,292,484 | 2012-12-31 |
| 3142 | 2013-01-09 | 66,212,178 | 11,600 | 24.3166 | 272,292,484 | 2012-12-31 |
| 3143 | 2013-01-08 | 66,200,578 | 2,400 | 24.3123 | 272,292,484 | 2012-12-31 |
| 3144 | 2013-01-07 | 66,198,178 | -29,188 | 24.3114 | 272,292,484 | 2012-12-31 |
| 3145 | 2013-01-04 | 66,227,366 | 50,000 | 24.3221 | 272,292,484 | 2012-12-31 |
| 3146 | 2013-01-03 | 66,177,366 | -58,400 | 24.3038 | 272,292,484 | 2012-12-31 |
| 3147 | 2013-01-02 | 66,235,766 | 0 | 24.3252 | 272,292,484 | 2012-12-31 |
| 3148 | 2012-12-31 | 66,235,766 | 0 | 24.3252 | 272,292,484 | 2012-12-31 |
| 3149 | 2012-12-28 | 66,235,766 | 68,800 | 24.3252 | 272,292,484 | 2012-11-30 |
| 3150 | 2012-12-27 | 66,166,966 | 1,540 | 24.3000 | 272,292,484 | 2012-11-30 |
| 3151 | 2012-12-24 | 66,165,426 | 0 | 24.2994 | 272,292,484 | 2012-11-30 |
| 3152 | 2012-12-21 | 66,165,426 | 0 | 24.2994 | 272,292,484 | 2012-11-30 |
| 3153 | 2012-12-20 | 66,165,426 | 0 | 24.2994 | 272,292,484 | 2012-11-30 |
| 3154 | 2012-12-19 | 66,165,426 | 0 | 24.2994 | 272,292,484 | 2012-11-30 |
| 3155 | 2012-12-18 | 66,165,426 | 14,000 | 24.2994 | 272,292,484 | 2012-11-30 |
| 3156 | 2012-12-17 | 66,151,426 | -8,400 | 24.2943 | 272,292,484 | 2012-11-30 |
| 3157 | 2012-12-14 | 66,159,826 | 23,200 | 24.2973 | 272,292,484 | 2012-11-30 |
| 3158 | 2012-12-13 | 66,136,626 | 18,000 | 24.2888 | 272,292,484 | 2012-11-30 |
| 3159 | 2012-12-12 | 66,118,626 | 0 | 24.2822 | 272,292,484 | 2012-11-30 |
| 3160 | 2012-12-11 | 66,118,626 | 65,600 | 24.2822 | 272,292,484 | 2012-11-30 |
| 3161 | 2012-12-10 | 66,053,026 | 8,000 | 24.2581 | 272,292,484 | 2012-11-30 |
| 3162 | 2012-12-07 | 66,045,026 | 4,800 | 24.2552 | 272,292,484 | 2012-11-30 |
| 3163 | 2012-12-06 | 66,040,226 | 24,000 | 24.2534 | 272,292,484 | 2012-11-30 |
| 3164 | 2012-12-05 | 66,016,226 | 0 | 24.2446 | 272,292,484 | 2012-11-30 |
| 3165 | 2012-12-04 | 66,016,226 | -90,000 | 24.2446 | 272,292,484 | 2012-11-30 |
| 3166 | 2012-12-03 | 66,106,226 | 0 | 24.2777 | 272,292,484 | 2012-11-30 |
| 3167 | 2012-11-30 | 66,106,226 | 60,000 | 24.2777 | 272,292,484 | 2012-11-30 |
| 3168 | 2012-11-29 | 66,046,226 | 1,600 | 24.2556 | 272,292,484 | 2012-10-31 |
| 3169 | 2012-11-28 | 66,044,626 | 50,000 | 24.2550 | 272,292,484 | 2012-10-31 |
| 3170 | 2012-11-27 | 65,994,626 | 0 | 24.2367 | 272,292,484 | 2012-10-31 |
| 3171 | 2012-11-26 | 65,994,626 | 22,650 | 24.2367 | 272,292,484 | 2012-10-31 |
| 3172 | 2012-11-23 | 65,971,976 | -32,000 | 24.2283 | 272,292,484 | 2012-10-31 |
| 3173 | 2012-11-22 | 66,003,976 | -5,200 | 24.2401 | 272,292,484 | 2012-10-31 |
| 3174 | 2012-11-21 | 66,009,176 | 0 | 24.2420 | 272,292,484 | 2012-10-31 |
| 3175 | 2012-11-20 | 66,009,176 | 1,200 | 24.2420 | 272,292,484 | 2012-10-31 |
| 3176 | 2012-11-19 | 66,007,976 | 4,000 | 24.2416 | 272,292,484 | 2012-10-31 |
| 3177 | 2012-11-16 | 66,003,976 | 0 | 24.2401 | 272,292,484 | 2012-10-31 |
| 3178 | 2012-11-15 | 66,003,976 | 20,400 | 24.2401 | 272,292,484 | 2012-10-31 |
| 3179 | 2012-11-14 | 65,983,576 | 24,800 | 24.2326 | 272,292,484 | 2012-10-31 |
| 3180 | 2012-11-13 | 65,958,776 | 82,000 | 24.2235 | 272,292,484 | 2012-10-31 |
| 3181 | 2012-11-12 | 65,876,776 | 800 | 24.1934 | 272,292,484 | 2012-10-31 |
| 3182 | 2012-11-09 | 65,875,976 | -90,400 | 24.1931 | 272,292,484 | 2012-10-31 |
| 3183 | 2012-11-08 | 65,966,376 | 20,000 | 24.2263 | 272,292,484 | 2012-10-31 |
| 3184 | 2012-11-07 | 65,946,376 | 37,520 | 24.2189 | 272,292,484 | 2012-10-31 |
| 3185 | 2012-11-06 | 65,908,856 | 0 | 24.2052 | 272,292,484 | 2012-10-31 |
| 3186 | 2012-11-05 | 65,908,856 | -38,397 | 24.2052 | 272,292,484 | 2012-10-31 |
| 3187 | 2012-11-02 | 65,947,253 | 800 | 24.2193 | 272,292,484 | 2012-10-31 |
| 3188 | 2012-11-01 | 65,946,453 | -40,000 | 24.2190 | 272,292,484 | 2012-10-31 |
| 3189 | 2012-10-31 | 65,986,453 | -31,980 | 24.2337 | 272,292,484 | 2012-10-31 |
| 3190 | 2012-10-30 | 66,018,433 | 0 | 24.2454 | 272,292,484 | 2012-10-17 |
| 3191 | 2012-10-29 | 66,018,433 | 63,624 | 24.2454 | 272,292,484 | 2012-10-17 |
| 3192 | 2012-10-26 | 65,954,809 | 21,200 | 24.2220 | 272,292,484 | 2012-10-17 |
| 3193 | 2012-10-25 | 65,933,609 | 737,200 | 24.2143 | 272,292,484 | 2012-10-17 |
| 3194 | 2012-10-24 | 65,196,409 | -110,000 | 23.9435 | 272,292,484 | 2012-10-17 |
| 3195 | 2012-10-22 | 65,306,409 | 221,600 | 23.9839 | 272,292,484 | 2012-10-17 |
| 3196 | 2012-10-19 | 65,084,809 | 205,600 | 23.9025 | 272,292,484 | 2012-10-17 |
| 3197 | 2012-10-18 | 64,879,209 | 493,600 | 23.8270 | 272,292,484 | 2012-10-17 |
| 3198 | 2012-10-17 | 64,385,609 | 7,357,654 | 23.6458 | 272,292,484 | 2012-10-17 |
| 3199 | 2012-10-16 | 57,027,955 | 72,000 | 27.9249 | 204,219,363 | 2012-09-30 |
| 3200 | 2012-10-15 | 56,955,955 | 800 | 27.8896 | 204,219,363 | 2012-09-30 |
| 3201 | 2012-10-12 | 56,955,155 | 185,200 | 27.8892 | 204,219,363 | 2012-09-30 |
| 3202 | 2012-10-11 | 56,769,955 | 64,000 | 27.7985 | 204,219,363 | 2012-09-30 |
| 3203 | 2012-10-10 | 56,705,955 | 70,400 | 27.7672 | 204,219,363 | 2012-09-30 |
| 3204 | 2012-10-09 | 56,635,555 | 197,600 | 27.7327 | 204,219,363 | 2012-09-30 |
| 3205 | 2012-10-08 | 56,437,955 | 461,600 | 27.6359 | 204,219,363 | 2012-09-30 |
| 3206 | 2012-10-05 | 55,976,355 | 749,636 | 27.4099 | 204,219,363 | 2012-09-30 |
| 3207 | 2012-10-04 | 55,226,719 | -698,036 | 27.0428 | 204,219,363 | 2012-09-30 |
| 3208 | 2012-10-03 | 55,924,755 | -3,083,233,701 | 27.3846 | 204,219,363 | 2012-09-30 |
| 3209 | 2012-09-28 | 3,139,158,456 | 0 | 1,537.1503 | 204,219,363 | 2012-09-14 |
| 3210 | 2012-09-27 | 3,139,158,456 | 0 | 1,537.1503 | 204,219,363 | 2012-09-14 |
| 3211 | 2012-09-26 | 3,139,158,456 | 0 | 1,537.1503 | 204,219,363 | 2012-09-14 |
| 3212 | 2012-09-25 | 3,139,158,456 | 0 | 1,537.1503 | 204,219,363 | 2012-09-14 |
| 3213 | 2012-09-24 | 3,139,158,456 | 0 | 1,537.1503 | 204,219,363 | 2012-09-14 |
| 3214 | 2012-09-21 | 3,139,158,456 | 0 | 1,537.1503 | 204,219,363 | 2012-09-14 |
| 3215 | 2012-09-20 | 3,139,158,456 | 0 | 1,537.1503 | 204,219,363 | 2012-09-14 |
| 3216 | 2012-09-19 | 3,139,158,456 | 0 | 1,537.1503 | 204,219,363 | 2012-09-14 |
| 3217 | 2012-09-18 | 3,139,158,456 | 0 | 1,537.1503 | 204,219,363 | 2012-09-14 |
| 3218 | 2012-09-17 | 3,139,158,456 | 0 | 1,537.1503 | 204,219,363 | 2012-09-14 |
| 3219 | 2012-09-14 | 3,139,158,456 | -13,820,032 | 1,537.1503 | 204,219,363 | 2012-09-14 |
| 3220 | 2012-09-13 | 3,152,978,488 | 2,580,000 | 30.8784 | 10,210,968,152 | 2012-08-31 |
| 3221 | 2012-09-12 | 3,150,398,488 | -31,554,975 | 30.8531 | 10,210,968,152 | 2012-08-31 |
| 3222 | 2012-09-11 | 3,181,953,463 | 2,401,238 | 31.1621 | 10,210,968,152 | 2012-08-31 |
| 3223 | 2012-09-10 | 3,179,552,225 | -2,960,000 | 31.1386 | 10,210,968,152 | 2012-08-31 |
| 3224 | 2012-09-07 | 3,182,512,225 | 3,306,500 | 31.1676 | 10,210,968,152 | 2012-08-31 |
| 3225 | 2012-09-06 | 3,179,205,725 | -6,040,000 | 31.1352 | 10,210,968,152 | 2012-08-31 |
| 3226 | 2012-09-05 | 3,185,245,725 | -2,000,000 | 31.1944 | 10,210,968,152 | 2012-08-31 |
| 3227 | 2012-09-04 | 3,187,245,725 | -960,000 | 31.2139 | 10,210,968,152 | 2012-08-31 |
| 3228 | 2012-09-03 | 3,188,205,725 | -6,880,000 | 31.2233 | 10,210,968,152 | 2012-08-31 |
| 3229 | 2012-08-31 | 3,195,085,725 | 80,000 | 31.2907 | 10,210,968,152 | 2012-08-31 |
| 3230 | 2012-08-30 | 3,195,005,725 | -4,760,000 | 31.2899 | 10,210,968,152 | 2012-07-31 |
| 3231 | 2012-08-29 | 3,199,765,725 | 280,000 | 31.3366 | 10,210,968,152 | 2012-07-31 |
| 3232 | 2012-08-28 | 3,199,485,725 | -299,381 | 31.3338 | 10,210,968,152 | 2012-07-31 |
| 3233 | 2012-08-27 | 3,199,785,106 | -41,400,000 | 31.3367 | 10,210,968,152 | 2012-07-31 |
| 3234 | 2012-08-24 | 3,241,185,106 | -16,680,000 | 31.7422 | 10,210,968,152 | 2012-07-31 |
| 3235 | 2012-08-23 | 3,257,865,106 | 3,120,000 | 31.9055 | 10,210,968,152 | 2012-07-31 |
| 3236 | 2012-08-22 | 3,254,745,106 | -2,554,727 | 31.8750 | 10,210,968,152 | 2012-07-31 |
| 3237 | 2012-08-21 | 3,257,299,833 | -2,960,000 | 31.9000 | 10,210,968,152 | 2012-07-31 |
| 3238 | 2012-08-20 | 3,260,259,833 | -640,000 | 31.9290 | 10,210,968,152 | 2012-07-31 |
| 3239 | 2012-08-17 | 3,260,899,833 | -6,163,000 | 31.9353 | 10,210,968,152 | 2012-07-31 |
| 3240 | 2012-08-16 | 3,267,062,833 | 16,200,000 | 31.9956 | 10,210,968,152 | 2012-07-31 |
| 3241 | 2012-08-15 | 3,250,862,833 | 4,320,000 | 31.8370 | 10,210,968,152 | 2012-07-31 |
| 3242 | 2012-08-14 | 3,246,542,833 | -7,180,000 | 31.7947 | 10,210,968,152 | 2012-07-31 |
| 3243 | 2012-08-13 | 3,253,722,833 | 27,820,000 | 31.8650 | 10,210,968,152 | 2012-07-31 |
| 3244 | 2012-08-10 | 3,225,902,833 | 1,240,000 | 31.5925 | 10,210,968,152 | 2012-07-31 |
| 3245 | 2012-08-09 | 3,224,662,833 | -37,642,000 | 31.5804 | 10,210,968,152 | 2012-07-31 |
| 3246 | 2012-08-08 | 3,262,304,833 | -42,356,326 | 31.9490 | 10,210,968,152 | 2012-07-31 |
| 3247 | 2012-08-07 | 3,304,661,159 | 300,000 | 32.3638 | 10,210,968,152 | 2012-07-31 |
| 3248 | 2012-08-06 | 3,304,361,159 | 760,000 | 32.3609 | 10,210,968,152 | 2012-07-31 |
| 3249 | 2012-08-03 | 3,303,601,159 | 0 | 32.3535 | 10,210,968,152 | 2012-07-31 |
| 3250 | 2012-08-02 | 3,303,601,159 | 440,000 | 32.3535 | 10,210,968,152 | 2012-07-31 |
| 3251 | 2012-08-01 | 3,303,161,159 | 0 | 32.3491 | 10,210,968,152 | 2012-07-31 |
| 3252 | 2012-07-31 | 3,303,161,159 | 200,000 | 32.3491 | 10,210,968,152 | 2012-07-31 |
| 3253 | 2012-07-30 | 3,302,961,159 | -1,480,000 | 32.3472 | 10,210,968,152 | 2012-06-30 |
| 3254 | 2012-07-27 | 3,304,441,159 | 0 | 32.3617 | 10,210,968,152 | 2012-06-30 |
| 3255 | 2012-07-26 | 3,304,441,159 | 440,000 | 32.3617 | 10,210,968,152 | 2012-06-30 |
| 3256 | 2012-07-25 | 3,304,001,159 | 360,000 | 32.3574 | 10,210,968,152 | 2012-06-30 |
| 3257 | 2012-07-24 | 3,303,641,159 | -1,200,000 | 32.3538 | 10,210,968,152 | 2012-06-30 |
| 3258 | 2012-07-23 | 3,304,841,159 | -40,000 | 32.3656 | 10,210,968,152 | 2012-06-30 |
| 3259 | 2012-07-20 | 3,304,881,159 | 0 | 32.3660 | 10,210,968,152 | 2012-06-30 |
| 3260 | 2012-07-19 | 3,304,881,159 | -160,000 | 32.3660 | 10,210,968,152 | 2012-06-30 |
| 3261 | 2012-07-18 | 3,305,041,159 | 200,000 | 32.3676 | 10,210,968,152 | 2012-06-30 |
| 3262 | 2012-07-17 | 3,304,841,159 | 200,000 | 32.3656 | 10,210,968,152 | 2012-06-30 |
| 3263 | 2012-07-16 | 3,304,641,159 | 400,000 | 32.3636 | 10,210,968,152 | 2012-06-30 |
| 3264 | 2012-07-13 | 3,304,241,159 | -200,000 | 32.3597 | 10,210,968,152 | 2012-06-30 |
| 3265 | 2012-07-12 | 3,304,441,159 | 120,200 | 32.3617 | 10,210,968,152 | 2012-06-30 |
| 3266 | 2012-07-11 | 3,304,320,959 | 0 | 32.3605 | 10,210,968,152 | 2012-06-30 |
| 3267 | 2012-07-10 | 3,304,320,959 | -1,600,000 | 32.3605 | 10,210,968,152 | 2012-06-30 |
| 3268 | 2012-07-09 | 3,305,920,959 | -400,000 | 32.3762 | 10,210,968,152 | 2012-06-30 |
| 3269 | 2012-07-06 | 3,306,320,959 | 960,000 | 32.3801 | 10,210,968,152 | 2012-06-30 |
| 3270 | 2012-07-05 | 3,305,360,959 | 360,000 | 32.3707 | 10,210,968,152 | 2012-06-30 |
| 3271 | 2012-07-04 | 3,305,000,959 | 3,077,750 | 32.3672 | 10,210,968,152 | 2012-06-30 |
| 3272 | 2012-07-03 | 3,301,923,209 | -40,000 | 32.3370 | 10,210,968,152 | 2012-06-30 |
| 3273 | 2012-06-29 | 3,301,963,209 | -400,000 | 32.3374 | 10,210,968,152 | 2012-05-31 |
| 3274 | 2012-06-28 | 3,302,363,209 | -40,000 | 32.3413 | 10,210,968,152 | 2012-05-31 |
| 3275 | 2012-06-27 | 3,302,403,209 | -200,000 | 32.3417 | 10,210,968,152 | 2012-05-31 |
| 3276 | 2012-06-26 | 3,302,603,209 | -160,000 | 32.3437 | 10,210,968,152 | 2012-05-31 |
| 3277 | 2012-06-25 | 3,302,763,209 | -400,000 | 32.3453 | 10,210,968,152 | 2012-05-31 |
| 3278 | 2012-06-22 | 3,303,163,209 | -4,840,000 | 32.3492 | 10,210,968,152 | 2012-05-31 |
| 3279 | 2012-06-21 | 3,308,003,209 | 1,040,000 | 32.3966 | 10,210,968,152 | 2012-05-31 |
| 3280 | 2012-06-20 | 3,306,963,209 | 200,000 | 32.3864 | 10,210,968,152 | 2012-05-31 |
| 3281 | 2012-06-19 | 3,306,763,209 | -440,000 | 32.3844 | 10,210,968,152 | 2012-05-31 |
| 3282 | 2012-06-18 | 3,307,203,209 | 0 | 32.3887 | 10,210,968,152 | 2012-05-31 |
| 3283 | 2012-06-15 | 3,307,203,209 | 4,600,000 | 32.3887 | 10,210,968,152 | 2012-05-31 |
| 3284 | 2012-06-14 | 3,302,603,209 | 0 | 32.3437 | 10,210,968,152 | 2012-05-31 |
| 3285 | 2012-06-13 | 3,302,603,209 | 200,000 | 32.3437 | 10,210,968,152 | 2012-05-31 |
| 3286 | 2012-06-12 | 3,302,403,209 | 0 | 32.3417 | 10,210,968,152 | 2012-05-31 |
| 3287 | 2012-06-11 | 3,302,403,209 | -520,000 | 32.3417 | 10,210,968,152 | 2012-05-31 |
| 3288 | 2012-06-08 | 3,302,923,209 | 0 | 32.3468 | 10,210,968,152 | 2012-05-31 |
| 3289 | 2012-06-07 | 3,302,923,209 | 0 | 32.3468 | 10,210,968,152 | 2012-05-31 |
| 3290 | 2012-06-06 | 3,302,923,209 | 145,133 | 32.3468 | 10,210,968,152 | 2012-05-31 |
| 3291 | 2012-06-05 | 3,302,778,076 | 0 | 32.3454 | 10,210,968,152 | 2012-05-31 |
| 3292 | 2012-06-04 | 3,302,778,076 | 1,160,000 | 32.3454 | 10,210,968,152 | 2012-05-31 |
| 3293 | 2012-06-01 | 3,301,618,076 | 80,000 | 32.3340 | 10,210,968,152 | 2012-05-31 |
| 3294 | 2012-05-31 | 3,301,538,076 | 0 | 32.3333 | 10,210,968,152 | 2012-05-31 |
| 3295 | 2012-05-30 | 3,301,538,076 | 80,000 | 32.3333 | 10,210,968,152 | 2012-04-30 |
| 3296 | 2012-05-29 | 3,301,458,076 | -40,000 | 32.3325 | 10,210,968,152 | 2012-04-30 |
| 3297 | 2012-05-28 | 3,301,498,076 | -1,440,000 | 32.3329 | 10,210,968,152 | 2012-04-30 |
| 3298 | 2012-05-25 | 3,302,938,076 | 0 | 32.3470 | 10,210,968,152 | 2012-04-30 |
| 3299 | 2012-05-24 | 3,302,938,076 | 0 | 32.3470 | 10,210,968,152 | 2012-04-30 |
| 3300 | 2012-05-23 | 3,302,938,076 | 40,000 | 32.3470 | 10,210,968,152 | 2012-04-30 |
| 3301 | 2012-05-22 | 3,302,898,076 | 0 | 32.3466 | 10,210,968,152 | 2012-04-30 |
| 3302 | 2012-05-21 | 3,302,898,076 | 320,000 | 32.3466 | 10,210,968,152 | 2012-04-30 |
| 3303 | 2012-05-18 | 3,302,578,076 | -40,000 | 32.3434 | 10,210,968,152 | 2012-04-30 |
| 3304 | 2012-05-17 | 3,302,618,076 | 400,000 | 32.3438 | 10,210,968,152 | 2012-04-30 |
| 3305 | 2012-05-16 | 3,302,218,076 | -162,000 | 32.3399 | 10,210,968,152 | 2012-04-30 |
| 3306 | 2012-05-15 | 3,302,380,076 | 200,000 | 32.3415 | 10,210,968,152 | 2012-04-30 |
| 3307 | 2012-05-14 | 3,302,180,076 | 640,000 | 32.3395 | 10,210,968,152 | 2012-04-30 |
| 3308 | 2012-05-11 | 3,301,540,076 | -40,000 | 32.3333 | 10,210,968,152 | 2012-04-30 |
| 3309 | 2012-05-10 | 3,301,580,076 | 2,320,000 | 32.3337 | 10,210,968,152 | 2012-04-30 |
| 3310 | 2012-05-09 | 3,299,260,076 | 40,000 | 32.3109 | 10,210,968,152 | 2012-04-30 |
| 3311 | 2012-05-08 | 3,299,220,076 | -2,200,000 | 32.3106 | 10,210,968,152 | 2012-04-30 |
| 3312 | 2012-05-07 | 3,301,420,076 | -2,940,000 | 32.3321 | 10,210,968,152 | 2012-04-30 |
| 3313 | 2012-05-04 | 3,304,360,076 | 0 | 32.3609 | 10,210,968,152 | 2012-04-30 |
| 3314 | 2012-05-03 | 3,304,360,076 | -14,640,000 | 32.3609 | 10,210,968,152 | 2012-04-30 |
| 3315 | 2012-05-02 | 3,319,000,076 | 0 | 32.5043 | 10,210,968,152 | 2012-04-30 |
| 3316 | 2012-04-30 | 3,319,000,076 | -1,360,000 | 32.5043 | 10,210,968,152 | 2012-04-30 |
| 3317 | 2012-04-27 | 3,320,360,076 | 200,000 | 32.5176 | 10,210,968,152 | 2012-03-31 |
| 3318 | 2012-04-26 | 3,320,160,076 | 40,000 | 32.5156 | 10,210,968,152 | 2012-03-31 |
| 3319 | 2012-04-25 | 3,320,120,076 | 120,000 | 32.5152 | 10,210,968,152 | 2012-03-31 |
| 3320 | 2012-04-24 | 3,320,000,076 | 400,000 | 32.5141 | 10,210,968,152 | 2012-03-31 |
| 3321 | 2012-04-23 | 3,319,600,076 | -160,000 | 32.5101 | 10,210,968,152 | 2012-03-31 |
| 3322 | 2012-04-20 | 3,319,760,076 | 1,000,000 | 32.5117 | 10,210,968,152 | 2012-03-31 |
| 3323 | 2012-04-19 | 3,318,760,076 | 0 | 32.5019 | 10,210,968,152 | 2012-03-31 |
| 3324 | 2012-04-18 | 3,318,760,076 | 1,200,000 | 32.5019 | 10,210,968,152 | 2012-03-31 |
| 3325 | 2012-04-17 | 3,317,560,076 | 5,520,000 | 32.4902 | 10,210,968,152 | 2012-03-31 |
| 3326 | 2012-04-16 | 3,312,040,076 | -600,000 | 32.4361 | 10,210,968,152 | 2012-03-31 |
| 3327 | 2012-04-13 | 3,312,640,076 | -480,000 | 32.4420 | 10,210,968,152 | 2012-03-31 |
| 3328 | 2012-04-12 | 3,313,120,076 | 0 | 32.4467 | 10,210,968,152 | 2012-03-31 |
| 3329 | 2012-04-11 | 3,313,120,076 | 0 | 32.4467 | 10,210,968,152 | 2012-03-31 |
| 3330 | 2012-04-10 | 3,313,120,076 | 0 | 32.4467 | 10,210,968,152 | 2012-03-31 |
| 3331 | 2012-04-05 | 3,313,120,076 | 0 | 32.4467 | 10,210,968,152 | 2012-03-31 |
| 3332 | 2012-04-03 | 3,313,120,076 | 2,080,000 | 32.4467 | 10,210,968,152 | 2012-03-31 |
| 3333 | 2012-04-02 | 3,311,040,076 | 0 | 32.4263 | 10,210,968,152 | 2012-03-31 |
| 3334 | 2012-03-30 | 3,311,040,076 | 0 | 32.4263 | 10,210,968,152 | 2012-02-29 |
| 3335 | 2012-03-29 | 3,311,040,076 | 320,000 | 32.4263 | 10,210,968,152 | 2012-02-29 |
| 3336 | 2012-03-28 | 3,310,720,076 | 0 | 32.4232 | 10,210,968,152 | 2012-02-29 |
| 3337 | 2012-03-27 | 3,310,720,076 | -760,000 | 32.4232 | 10,210,968,152 | 2012-02-29 |
| 3338 | 2012-03-26 | 3,311,480,076 | 1,280,000 | 32.4306 | 10,210,968,152 | 2012-02-29 |
| 3339 | 2012-03-23 | 3,310,200,076 | 0 | 32.4181 | 10,210,968,152 | 2012-02-29 |
| 3340 | 2012-03-22 | 3,310,200,076 | -400,000 | 32.4181 | 10,210,968,152 | 2012-02-29 |
| 3341 | 2012-03-21 | 3,310,600,076 | 2,520,000 | 32.4220 | 10,210,968,152 | 2012-02-29 |
| 3342 | 2012-03-20 | 3,308,080,076 | -40,000 | 32.3973 | 10,210,968,152 | 2012-02-29 |
| 3343 | 2012-03-19 | 3,308,120,076 | 0 | 32.3977 | 10,210,968,152 | 2012-02-29 |
| 3344 | 2012-03-16 | 3,308,120,076 | -440,000 | 32.3977 | 10,210,968,152 | 2012-02-29 |
| 3345 | 2012-03-15 | 3,308,560,076 | 0 | 32.4020 | 10,210,968,152 | 2012-02-29 |
| 3346 | 2012-03-14 | 3,308,560,076 | 0 | 32.4020 | 10,210,968,152 | 2012-02-29 |
| 3347 | 2012-03-13 | 3,308,560,076 | 0 | 32.4020 | 10,210,968,152 | 2012-02-29 |
| 3348 | 2012-03-12 | 3,308,560,076 | -160,000 | 32.4020 | 10,210,968,152 | 2012-02-29 |
| 3349 | 2012-03-09 | 3,308,720,076 | 420,000 | 32.4036 | 10,210,968,152 | 2012-02-29 |
| 3350 | 2012-03-08 | 3,308,300,076 | 520,000 | 32.3995 | 10,210,968,152 | 2012-02-29 |
| 3351 | 2012-03-07 | 3,307,780,076 | -800,000 | 32.3944 | 10,210,968,152 | 2012-02-29 |
| 3352 | 2012-03-06 | 3,308,580,076 | -1,240,000 | 32.4022 | 10,210,968,152 | 2012-02-29 |
| 3353 | 2012-03-05 | 3,309,820,076 | 8,160,000 | 32.4144 | 10,210,968,152 | 2012-02-29 |
| 3354 | 2012-03-02 | 3,301,660,076 | -1,640,000 | 32.3344 | 10,210,968,152 | 2012-02-29 |
| 3355 | 2012-03-01 | 3,303,300,076 | 1,640,000 | 32.3505 | 10,210,968,152 | 2012-02-29 |
| 3356 | 2012-02-29 | 3,301,660,076 | 1,360,000 | 32.3344 | 10,210,968,152 | 2012-02-29 |
| 3357 | 2012-02-28 | 3,300,300,076 | -320,000 | 32.3211 | 10,210,968,152 | 2012-01-31 |
| 3358 | 2012-02-27 | 3,300,620,076 | -20,000 | 32.3243 | 10,210,968,152 | 2012-01-31 |
| 3359 | 2012-02-24 | 3,300,640,076 | 320,000 | 32.3245 | 10,210,968,152 | 2012-01-31 |
| 3360 | 2012-02-23 | 3,300,320,076 | 280,000 | 32.3213 | 10,210,968,152 | 2012-01-31 |
| 3361 | 2012-02-22 | 3,300,040,076 | 0 | 32.3186 | 10,210,968,152 | 2012-01-31 |
| 3362 | 2012-02-21 | 3,300,040,076 | 0 | 32.3186 | 10,210,968,152 | 2012-01-31 |
| 3363 | 2012-02-20 | 3,300,040,076 | -480,000 | 32.3186 | 10,210,968,152 | 2012-01-31 |
| 3364 | 2012-02-17 | 3,300,520,076 | -519,500 | 32.3233 | 10,210,968,152 | 2012-01-31 |
| 3365 | 2012-02-16 | 3,301,039,576 | 440,000 | 32.3284 | 10,210,968,152 | 2012-01-31 |
| 3366 | 2012-02-15 | 3,300,599,576 | 962 | 32.3241 | 10,210,968,152 | 2012-01-31 |
| 3367 | 2012-02-14 | 3,300,598,614 | 520,000 | 32.3241 | 10,210,968,152 | 2012-01-31 |
| 3368 | 2012-02-13 | 3,300,078,614 | 1,100,000 | 32.3190 | 10,210,968,152 | 2012-01-31 |
| 3369 | 2012-02-10 | 3,298,978,614 | 200,000 | 32.3082 | 10,210,968,152 | 2012-01-31 |
| 3370 | 2012-02-09 | 3,298,778,614 | 1,560,000 | 32.3062 | 10,210,968,152 | 2012-01-31 |
| 3371 | 2012-02-08 | 3,297,218,614 | -720,000 | 32.2909 | 10,210,968,152 | 2012-01-31 |
| 3372 | 2012-02-07 | 3,297,938,614 | -880,000 | 32.2980 | 10,210,968,152 | 2012-01-31 |
| 3373 | 2012-02-06 | 3,298,818,614 | -400,000 | 32.3066 | 10,210,968,152 | 2012-01-31 |
| 3374 | 2012-02-03 | 3,299,218,614 | 1,840,000 | 32.3105 | 10,210,968,152 | 2012-01-31 |
| 3375 | 2012-02-02 | 3,297,378,614 | -960,000 | 32.2925 | 10,210,968,152 | 2012-01-31 |
| 3376 | 2012-02-01 | 3,298,338,614 | -200,000 | 32.3019 | 10,210,968,152 | 2012-01-31 |
| 3377 | 2012-01-31 | 3,298,538,614 | -539,381 | 32.3039 | 10,210,968,152 | 2012-01-31 |
| 3378 | 2012-01-30 | 3,299,077,995 | 40,000 | 32.3092 | 10,210,968,152 | 2011-12-31 |
| 3379 | 2012-01-27 | 3,299,037,995 | -2,100 | 32.3088 | 10,210,968,152 | 2011-12-31 |
| 3380 | 2012-01-26 | 3,299,040,095 | -40,000 | 32.3088 | 10,210,968,152 | 2011-12-31 |
| 3381 | 2012-01-20 | 3,299,080,095 | 0 | 32.3092 | 10,210,968,152 | 2011-12-31 |
| 3382 | 2012-01-19 | 3,299,080,095 | 0 | 32.3092 | 10,210,968,152 | 2011-12-31 |
| 3383 | 2012-01-18 | 3,299,080,095 | -80,000 | 32.3092 | 10,210,968,152 | 2011-12-31 |
| 3384 | 2012-01-17 | 3,299,160,095 | 680,000 | 32.3100 | 10,210,968,152 | 2011-12-31 |
| 3385 | 2012-01-16 | 3,298,480,095 | 0 | 32.3033 | 10,210,968,152 | 2011-12-31 |
| 3386 | 2012-01-13 | 3,298,480,095 | 0 | 32.3033 | 10,210,968,152 | 2011-12-31 |
| 3387 | 2012-01-12 | 3,298,480,095 | -18,000 | 32.3033 | 10,210,968,152 | 2011-12-31 |
| 3388 | 2012-01-11 | 3,298,498,095 | -340,000 | 32.3035 | 10,210,968,152 | 2011-12-31 |
| 3389 | 2012-01-10 | 3,298,838,095 | -1,000,000 | 32.3068 | 10,210,968,152 | 2011-12-31 |
| 3390 | 2012-01-09 | 3,299,838,095 | 0 | 32.3166 | 10,210,968,152 | 2011-12-31 |
| 3391 | 2012-01-06 | 3,299,838,095 | -224,809 | 32.3166 | 10,210,968,152 | 2011-12-31 |
| 3392 | 2012-01-05 | 3,300,062,904 | 0 | 32.3188 | 10,210,968,152 | 2011-12-31 |
| 3393 | 2012-01-04 | 3,300,062,904 | -80,000 | 32.3188 | 10,210,968,152 | 2011-12-31 |
| 3394 | 2012-01-03 | 3,300,142,904 | 0 | 32.3196 | 10,210,968,152 | 2011-12-31 |
| 3395 | 2011-12-30 | 3,300,142,904 | 0 | 32.3196 | 10,210,968,152 | 2011-11-30 |
| 3396 | 2011-12-29 | 3,300,142,904 | 120,000 | 32.3196 | 10,210,968,152 | 2011-11-30 |
| 3397 | 2011-12-28 | 3,300,022,904 | -80,000 | 32.3184 | 10,210,968,152 | 2011-11-30 |
| 3398 | 2011-12-23 | 3,300,102,904 | 80,000 | 32.3192 | 10,210,968,152 | 2011-11-30 |
| 3399 | 2011-12-22 | 3,300,022,904 | 200,000 | 32.3184 | 10,210,968,152 | 2011-11-30 |
| 3400 | 2011-12-21 | 3,299,822,904 | 360,000 | 32.3165 | 10,210,968,152 | 2011-11-30 |
| 3401 | 2011-12-20 | 3,299,462,904 | 0 | 32.3129 | 10,210,968,152 | 2011-11-30 |
| 3402 | 2011-12-19 | 3,299,462,904 | 400,000 | 32.3129 | 10,210,968,152 | 2011-11-30 |
| 3403 | 2011-12-16 | 3,299,062,904 | 200,000 | 32.3090 | 10,210,968,152 | 2011-11-30 |
| 3404 | 2011-12-15 | 3,298,862,904 | 280,000 | 32.3071 | 10,210,968,152 | 2011-11-30 |
| 3405 | 2011-12-14 | 3,298,582,904 | -800,000 | 32.3043 | 10,210,968,152 | 2011-11-30 |
| 3406 | 2011-12-13 | 3,299,382,904 | 520,000 | 32.3121 | 10,210,968,152 | 2011-11-30 |
| 3407 | 2011-12-12 | 3,298,862,904 | 0 | 32.3071 | 10,210,968,152 | 2011-11-30 |
| 3408 | 2011-12-09 | 3,298,862,904 | 440,000 | 32.3071 | 10,210,968,152 | 2011-11-30 |
| 3409 | 2011-12-08 | 3,298,422,904 | -1,360,000 | 32.3027 | 10,210,968,152 | 2011-11-30 |
| 3410 | 2011-12-07 | 3,299,782,904 | 30,217 | 32.3161 | 10,210,968,152 | 2011-11-30 |
| 3411 | 2011-12-06 | 3,299,752,687 | 40,000 | 32.3158 | 10,210,968,152 | 2011-11-30 |
| 3412 | 2011-12-05 | 3,299,712,687 | 1,960,000 | 32.3154 | 10,210,968,152 | 2011-11-30 |
| 3413 | 2011-12-02 | 3,297,752,687 | 0 | 32.2962 | 10,210,968,152 | 2011-11-30 |
| 3414 | 2011-12-01 | 3,297,752,687 | 180,000 | 32.2962 | 10,210,968,152 | 2011-11-30 |
| 3415 | 2011-11-30 | 3,297,572,687 | 600,000 | 32.2944 | 10,210,968,152 | 2011-11-30 |
| 3416 | 2011-11-29 | 3,296,972,687 | 0 | 32.2885 | 10,210,968,152 | 2011-10-31 |
| 3417 | 2011-11-28 | 3,296,972,687 | 320,000 | 32.2885 | 10,210,968,152 | 2011-10-31 |
| 3418 | 2011-11-25 | 3,296,652,687 | -1,000,000 | 32.2854 | 10,210,968,152 | 2011-10-31 |
| 3419 | 2011-11-24 | 3,297,652,687 | 0 | 32.2952 | 10,210,968,152 | 2011-10-31 |
| 3420 | 2011-11-23 | 3,297,652,687 | 360,000 | 32.2952 | 10,210,968,152 | 2011-10-31 |
| 3421 | 2011-11-22 | 3,297,292,687 | -520,000 | 32.2917 | 10,210,968,152 | 2011-10-31 |
| 3422 | 2011-11-21 | 3,297,812,687 | -40,000 | 32.2968 | 10,210,968,152 | 2011-10-31 |
| 3423 | 2011-11-18 | 3,297,852,687 | 0 | 32.2972 | 10,210,968,152 | 2011-10-31 |
| 3424 | 2011-11-17 | 3,297,852,687 | 0 | 32.2972 | 10,210,968,152 | 2011-10-31 |
| 3425 | 2011-11-16 | 3,297,852,687 | 80,000 | 32.2972 | 10,210,968,152 | 2011-10-31 |
| 3426 | 2011-11-15 | 3,297,772,687 | -440,000 | 32.2964 | 10,210,968,152 | 2011-10-31 |
| 3427 | 2011-11-14 | 3,298,212,687 | 1,238 | 32.3007 | 10,210,968,152 | 2011-10-31 |
| 3428 | 2011-11-11 | 3,298,211,449 | 160,000 | 32.3007 | 10,210,968,152 | 2011-10-31 |
| 3429 | 2011-11-10 | 3,298,051,449 | -1,520,000 | 32.2991 | 10,210,968,152 | 2011-10-31 |
| 3430 | 2011-11-09 | 3,299,571,449 | -1,595,800 | 32.3140 | 10,210,968,152 | 2011-10-31 |
| 3431 | 2011-11-08 | 3,301,167,249 | 720,000 | 32.3296 | 10,210,968,152 | 2011-10-31 |
| 3432 | 2011-11-07 | 3,300,447,249 | 0 | 32.3226 | 10,210,968,152 | 2011-10-31 |
| 3433 | 2011-11-04 | 3,300,447,249 | 280,000 | 32.3226 | 10,210,968,152 | 2011-10-31 |
| 3434 | 2011-11-03 | 3,300,167,249 | 0 | 32.3198 | 10,210,968,152 | 2011-10-31 |
| 3435 | 2011-11-02 | 3,300,167,249 | 0 | 32.3198 | 10,210,968,152 | 2011-10-31 |
| 3436 | 2011-11-01 | 3,300,167,249 | 1,000,000 | 32.3198 | 10,210,968,152 | 2011-10-31 |
| 3437 | 2011-10-31 | 3,299,167,249 | 2,200,000 | 32.3100 | 10,210,968,152 | 2011-10-31 |
| 3438 | 2011-10-28 | 3,296,967,249 | 160,000 | 32.2885 | 10,210,968,152 | 2011-09-30 |
| 3439 | 2011-10-27 | 3,296,807,249 | -1,440,000 | 32.2869 | 10,210,968,152 | 2011-09-30 |
| 3440 | 2011-10-26 | 3,298,247,249 | 0 | 32.3010 | 10,210,968,152 | 2011-09-30 |
| 3441 | 2011-10-25 | 3,298,247,249 | 120,000 | 32.3010 | 10,210,968,152 | 2011-09-30 |
| 3442 | 2011-10-24 | 3,298,127,249 | 115,000 | 32.2998 | 10,210,968,152 | 2011-09-30 |
| 3443 | 2011-10-21 | 3,298,012,249 | -600,000 | 32.2987 | 10,210,968,152 | 2011-09-30 |
| 3444 | 2011-10-20 | 3,298,612,249 | -2,000,000 | 32.3046 | 10,210,968,152 | 2011-09-30 |
| 3445 | 2011-10-19 | 3,300,612,249 | 80,000 | 32.3242 | 10,210,968,152 | 2011-09-30 |
| 3446 | 2011-10-18 | 3,300,532,249 | 200,000 | 32.3234 | 10,210,968,152 | 2011-09-30 |
| 3447 | 2011-10-17 | 3,300,332,249 | -440,000 | 32.3214 | 10,210,968,152 | 2011-09-30 |
| 3448 | 2011-10-14 | 3,300,772,249 | -520,000 | 32.3258 | 10,210,968,152 | 2011-09-30 |
| 3449 | 2011-10-13 | 3,301,292,249 | -960,000 | 32.3308 | 10,210,968,152 | 2011-09-30 |
| 3450 | 2011-10-12 | 3,302,252,249 | 240,000 | 32.3402 | 10,210,968,152 | 2011-09-30 |
| 3451 | 2011-10-11 | 3,302,012,249 | -280,000 | 32.3379 | 10,210,968,152 | 2011-09-30 |
| 3452 | 2011-10-10 | 3,302,292,249 | 720,000 | 32.3406 | 10,210,968,152 | 2011-09-30 |
| 3453 | 2011-10-07 | 3,301,572,249 | 760,000 | 32.3336 | 10,210,968,152 | 2011-09-30 |
| 3454 | 2011-10-06 | 3,300,812,249 | 680,000 | 32.3261 | 10,210,968,152 | 2011-09-30 |
| 3455 | 2011-10-04 | 3,300,132,249 | 400,000 | 32.3195 | 10,210,968,152 | 2011-09-30 |
| 3456 | 2011-10-03 | 3,299,732,249 | 400,000 | 32.3156 | 10,210,968,152 | 2011-09-30 |
| 3457 | 2011-09-30 | 3,299,332,249 | 0 | 32.3116 | 10,210,968,152 | 2011-09-30 |
| 3458 | 2011-09-29 | 3,299,332,249 | 0 | 32.3116 | 10,210,968,152 | 2011-08-31 |
| 3459 | 2011-09-28 | 3,299,332,249 | 40,000 | 32.3116 | 10,210,968,152 | 2011-08-31 |
| 3460 | 2011-09-27 | 3,299,292,249 | -200,000 | 32.3113 | 10,210,968,152 | 2011-08-31 |
| 3461 | 2011-09-26 | 3,299,492,249 | 1,080,000 | 32.3132 | 10,210,968,152 | 2011-08-31 |
| 3462 | 2011-09-23 | 3,298,412,249 | 1,160,000 | 32.3026 | 10,210,968,152 | 2011-08-31 |
| 3463 | 2011-09-22 | 3,297,252,249 | -2,400,000 | 32.2913 | 10,210,968,152 | 2011-08-31 |
| 3464 | 2011-09-21 | 3,299,652,249 | -560,000 | 32.3148 | 10,210,968,152 | 2011-08-31 |
| 3465 | 2011-09-20 | 3,300,212,249 | 0 | 32.3203 | 10,210,968,152 | 2011-08-31 |
| 3466 | 2011-09-19 | 3,300,212,249 | -440,000 | 32.3203 | 10,210,968,152 | 2011-08-31 |
| 3467 | 2011-09-16 | 3,300,652,249 | 600,100 | 32.3246 | 10,210,968,152 | 2011-08-31 |
| 3468 | 2011-09-15 | 3,300,052,149 | -960,000 | 32.3187 | 10,210,968,152 | 2011-08-31 |
| 3469 | 2011-09-14 | 3,301,012,149 | 0 | 32.3281 | 10,210,968,152 | 2011-08-31 |
| 3470 | 2011-09-12 | 3,301,012,149 | 560,000 | 32.3281 | 10,210,968,152 | 2011-08-31 |
| 3471 | 2011-09-09 | 3,300,452,149 | 2,242,500 | 32.3226 | 10,210,968,152 | 2011-08-31 |
| 3472 | 2011-09-08 | 3,298,209,649 | 0 | 32.3007 | 10,210,968,152 | 2011-08-31 |
| 3473 | 2011-09-07 | 3,298,209,649 | -280,000 | 32.3007 | 10,210,968,152 | 2011-08-31 |
| 3474 | 2011-09-06 | 3,298,489,649 | 0 | 32.3034 | 10,210,968,152 | 2011-08-31 |
| 3475 | 2011-09-05 | 3,298,489,649 | 0 | 32.3034 | 10,210,968,152 | 2011-08-31 |
| 3476 | 2011-09-02 | 3,298,489,649 | 200,360,000 | 32.3034 | 10,210,968,152 | 2011-08-31 |
| 3477 | 2011-09-01 | 3,098,129,649 | 40,000 | 30.3412 | 10,210,968,152 | 2011-08-31 |
| 3478 | 2011-08-31 | 3,098,089,649 | 0 | 30.3408 | 10,210,968,152 | 2011-08-31 |
| 3479 | 2011-08-30 | 3,098,089,649 | 1,160,000 | 30.3408 | 10,210,968,152 | 2011-07-31 |
| 3480 | 2011-08-29 | 3,096,929,649 | 200,000 | 30.3294 | 10,210,968,152 | 2011-07-31 |
| 3481 | 2011-08-26 | 3,096,729,649 | -340,000 | 30.3275 | 10,210,968,152 | 2011-07-31 |
| 3482 | 2011-08-25 | 3,097,069,649 | 1,080,000 | 30.3308 | 10,210,968,152 | 2011-07-31 |
| 3483 | 2011-08-24 | 3,095,989,649 | 1,460,000 | 30.3202 | 10,210,968,152 | 2011-07-31 |
| 3484 | 2011-08-23 | 3,094,529,649 | 60,000 | 30.3059 | 10,210,968,152 | 2011-07-31 |
| 3485 | 2011-08-22 | 3,094,469,649 | 9,320,000 | 30.3054 | 10,210,968,152 | 2011-07-31 |
| 3486 | 2011-08-19 | 3,085,149,649 | 2,600,000 | 30.2141 | 10,210,968,152 | 2011-07-31 |
| 3487 | 2011-08-18 | 3,082,549,649 | 300,000 | 30.1886 | 10,210,968,152 | 2011-07-31 |
| 3488 | 2011-08-17 | 3,082,249,649 | 6,210,000 | 30.1857 | 10,210,968,152 | 2011-07-31 |
| 3489 | 2011-08-16 | 3,076,039,649 | -280,000 | 30.1249 | 10,210,968,152 | 2011-07-31 |
| 3490 | 2011-08-15 | 3,076,319,649 | 0 | 30.1276 | 10,210,968,152 | 2011-07-31 |
| 3491 | 2011-08-12 | 3,076,319,649 | 600,000 | 30.1276 | 10,210,968,152 | 2011-07-31 |
| 3492 | 2011-08-11 | 3,075,719,649 | -501,360,000 | 30.1217 | 10,210,968,152 | 2011-07-31 |
| 3493 | 2011-08-10 | 3,577,079,649 | 1,120,000 | 35.0317 | 10,210,968,152 | 2011-07-31 |
| 3494 | 2011-08-09 | 3,575,959,649 | -1,080,000 | 35.0208 | 10,210,968,152 | 2011-07-31 |
| 3495 | 2011-08-08 | 3,577,039,649 | 748,587 | 35.0313 | 10,210,968,152 | 2011-07-31 |
| 3496 | 2011-08-05 | 3,576,291,062 | 393,800 | 35.0240 | 10,210,968,152 | 2011-07-31 |
| 3497 | 2011-08-04 | 3,575,897,262 | 160,000 | 35.0202 | 10,210,968,152 | 2011-07-31 |
| 3498 | 2011-08-03 | 3,575,737,262 | 1,860,000 | 35.0186 | 10,210,968,152 | 2011-07-31 |
| 3499 | 2011-08-02 | 3,573,877,262 | 920,000 | 35.0004 | 10,210,968,152 | 2011-07-31 |
| 3500 | 2011-08-01 | 3,572,957,262 | 1,680,000 | 34.9914 | 10,210,968,152 | 2011-07-31 |
| 3501 | 2011-07-29 | 3,571,277,262 | 1,840,000 | 34.9749 | 10,210,968,152 | 2011-06-30 |
| 3502 | 2011-07-28 | 3,569,437,262 | 200,000 | 34.9569 | 10,210,968,152 | 2011-06-30 |
| 3503 | 2011-07-27 | 3,569,237,262 | 200,000 | 34.9549 | 10,210,968,152 | 2011-06-30 |
| 3504 | 2011-07-26 | 3,569,037,262 | 127,000 | 34.9530 | 10,210,968,152 | 2011-06-30 |
| 3505 | 2011-07-25 | 3,568,910,262 | 80,000 | 34.9517 | 10,210,968,152 | 2011-06-30 |
| 3506 | 2011-07-22 | 3,568,830,262 | 920,000 | 34.9509 | 10,210,968,152 | 2011-06-30 |
| 3507 | 2011-07-21 | 3,567,910,262 | 1,520,000 | 34.9419 | 10,210,968,152 | 2011-06-30 |
| 3508 | 2011-07-20 | 3,566,390,262 | 4,360,000 | 34.9271 | 10,210,968,152 | 2011-06-30 |
| 3509 | 2011-07-19 | 3,562,030,262 | 9,800,000 | 34.8844 | 10,210,968,152 | 2011-06-30 |
| 3510 | 2011-07-18 | 3,552,230,262 | -720,000 | 34.7884 | 10,210,968,152 | 2011-06-30 |
| 3511 | 2011-07-15 | 3,552,950,262 | -1,240,000 | 34.7954 | 10,210,968,152 | 2011-06-30 |
| 3512 | 2011-07-14 | 3,554,190,262 | -2,440,000 | 34.8076 | 10,210,968,152 | 2011-06-30 |
| 3513 | 2011-07-13 | 3,556,630,262 | -3,600,000 | 34.8315 | 10,210,968,152 | 2011-06-30 |
| 3514 | 2011-07-12 | 3,560,230,262 | 3,880,000 | 34.8667 | 10,210,968,152 | 2011-06-30 |
| 3515 | 2011-07-11 | 3,556,350,262 | 1,360,000 | 34.8287 | 10,210,968,152 | 2011-06-30 |
| 3516 | 2011-07-08 | 3,554,990,262 | -200,000 | 34.8154 | 10,210,968,152 | 2011-06-30 |
| 3517 | 2011-07-07 | 3,555,190,262 | 0 | 34.8174 | 10,210,968,152 | 2011-06-30 |
| 3518 | 2011-07-06 | 3,555,190,262 | -120,000 | 34.8174 | 10,210,968,152 | 2011-06-30 |
| 3519 | 2011-07-05 | 3,555,310,262 | 2,800,000 | 34.8185 | 10,210,968,152 | 2011-06-30 |
| 3520 | 2011-07-04 | 3,552,510,262 | 1,220,000 | 34.7911 | 10,210,968,152 | 2011-06-30 |
| 3521 | 2011-06-30 | 3,551,290,262 | 5,320,000 | 34.7792 | 10,210,968,152 | 2011-06-30 |
| 3522 | 2011-06-29 | 3,545,970,262 | 1,520,000 | 34.7271 | 10,210,968,152 | 2011-05-31 |
| 3523 | 2011-06-28 | 3,544,450,262 | 4,580,000 | 34.7122 | 10,210,968,152 | 2011-05-31 |
| 3524 | 2011-06-27 | 3,539,870,262 | -1,120,000 | 34.6673 | 10,210,968,152 | 2011-05-31 |
| 3525 | 2011-06-24 | 3,540,990,262 | 4,160,000 | 34.6783 | 10,210,968,152 | 2011-05-31 |
| 3526 | 2011-06-23 | 3,536,830,262 | -3,740,000 | 34.6376 | 10,210,968,152 | 2011-05-31 |
| 3527 | 2011-06-22 | 3,540,570,262 | -6,709,679 | 34.6742 | 10,210,968,152 | 2011-05-31 |
| 3528 | 2011-06-21 | 3,547,279,941 | 200,000 | 34.7399 | 10,210,968,152 | 2011-05-31 |
| 3529 | 2011-06-20 | 3,547,079,941 | 5,920,000 | 34.7379 | 10,210,968,152 | 2011-05-31 |
| 3530 | 2011-06-17 | 3,541,159,941 | 1,383,819 | 34.6800 | 10,210,968,152 | 2011-05-31 |
| 3531 | 2011-06-16 | 3,539,776,122 | -1,440,000 | 34.6664 | 10,210,968,152 | 2011-05-31 |
| 3532 | 2011-06-15 | 3,541,216,122 | 14,640,000 | 34.6805 | 10,210,968,152 | 2011-05-31 |
| 3533 | 2011-06-14 | 3,526,576,122 | 17,320,000 | 34.5371 | 10,210,968,152 | 2011-05-31 |
| 3534 | 2011-06-13 | 3,509,256,122 | -2,880,000 | 34.3675 | 10,210,968,152 | 2011-05-31 |
| 3535 | 2011-06-10 | 3,512,136,122 | -1,597,433 | 34.3957 | 10,210,968,152 | 2011-05-31 |
| 3536 | 2011-06-09 | 3,513,733,555 | 3,240,000 | 34.4114 | 10,210,968,152 | 2011-05-31 |
| 3537 | 2011-06-08 | 3,510,493,555 | 5,720,000 | 34.3796 | 10,210,968,152 | 2011-05-31 |
| 3538 | 2011-06-07 | 3,504,773,555 | 3,160,000 | 34.3236 | 10,210,968,152 | 2011-05-31 |
| 3539 | 2011-06-03 | 3,501,613,555 | -480,000 | 34.2927 | 10,210,968,152 | 2011-05-31 |
| 3540 | 2011-06-02 | 3,502,093,555 | -5,120,000 | 34.2974 | 10,210,968,152 | 2011-05-31 |
| 3541 | 2011-06-01 | 3,507,213,555 | 2,280,000 | 34.3475 | 10,210,968,152 | 2011-05-31 |
| 3542 | 2011-05-31 | 3,504,933,555 | -4,080,000 | 34.3252 | 10,210,968,152 | 2011-05-31 |
| 3543 | 2011-05-30 | 3,509,013,555 | 3,660,000 | 34.3651 | 10,210,968,152 | 2011-05-09 |
| 3544 | 2011-05-27 | 3,505,353,555 | 6,840,000 | 34.3293 | 10,210,968,152 | 2011-05-09 |
| 3545 | 2011-05-26 | 3,498,513,555 | 40,000 | 34.2623 | 10,210,968,152 | 2011-05-09 |
| 3546 | 2011-05-25 | 3,498,473,555 | -40,000 | 34.2619 | 10,210,968,152 | 2011-05-09 |
| 3547 | 2011-05-24 | 3,498,513,555 | 2,560,000 | 34.2623 | 10,210,968,152 | 2011-05-09 |
| 3548 | 2011-05-23 | 3,495,953,555 | 14,200,000 | 34.2372 | 10,210,968,152 | 2011-05-09 |
| 3549 | 2011-05-20 | 3,481,753,555 | -3,640,000 | 34.0982 | 10,210,968,152 | 2011-05-09 |
| 3550 | 2011-05-19 | 3,485,393,555 | -4,840,000 | 34.1338 | 10,210,968,152 | 2011-05-09 |
| 3551 | 2011-05-18 | 3,490,233,555 | -2,600,000 | 34.1812 | 10,210,968,152 | 2011-05-09 |
| 3552 | 2011-05-17 | 3,492,833,555 | -720,000 | 34.2067 | 10,210,968,152 | 2011-05-09 |
| 3553 | 2011-05-16 | 3,493,553,555 | -140,000 | 34.2137 | 10,210,968,152 | 2011-05-09 |
| 3554 | 2011-05-13 | 3,493,693,555 | 9,560,000 | 34.2151 | 10,210,968,152 | 2011-05-09 |
| 3555 | 2011-05-12 | 3,484,133,555 | -3,040,000 | 34.1215 | 10,210,968,152 | 2011-05-09 |
| 3556 | 2011-05-11 | 3,487,173,555 | 0 | 34.1513 | 10,210,968,152 | 2011-05-09 |
| 3557 | 2011-05-09 | 3,487,173,555 | 1,702,477 | 34.1513 | 10,210,968,152 | 2011-05-09 |
| 3558 | 2011-05-06 | 3,485,471,078 | 9,080,000 | 34.1680 | 10,200,968,152 | 2011-04-30 |
| 3559 | 2011-05-05 | 3,476,391,078 | -1,460,000 | 34.0790 | 10,200,968,152 | 2011-04-30 |
| 3560 | 2011-05-04 | 3,477,851,078 | 4,360,000 | 34.0933 | 10,200,968,152 | 2011-04-30 |
| 3561 | 2011-05-03 | 3,473,491,078 | 8,600,000 | 34.0506 | 10,200,968,152 | 2011-04-30 |
| 3562 | 2011-04-29 | 3,464,891,078 | 1,161,900 | 33.9663 | 10,200,968,152 | 2011-04-27 |
| 3563 | 2011-04-28 | 3,463,729,178 | 4,880,000 | 33.9549 | 10,200,968,152 | 2011-04-27 |
| 3564 | 2011-04-27 | 3,458,849,178 | 16,560,000 | 33.9071 | 10,200,968,152 | 2011-04-27 |
| 3565 | 2011-04-26 | 3,442,289,178 | 5,600,000 | 33.7778 | 10,190,968,152 | 2011-03-31 |
| 3566 | 2011-04-21 | 3,436,689,178 | 6,800,000 | 33.7229 | 10,190,968,152 | 2011-03-31 |
| 3567 | 2011-04-20 | 3,429,889,178 | 6,000,000 | 33.6562 | 10,190,968,152 | 2011-03-31 |
| 3568 | 2011-04-19 | 3,423,889,178 | 3,200,000 | 33.5973 | 10,190,968,152 | 2011-03-31 |
| 3569 | 2011-04-18 | 3,420,689,178 | 3,085,599 | 33.5659 | 10,190,968,152 | 2011-03-31 |
| 3570 | 2011-04-15 | 3,417,603,579 | 1,680,000 | 33.5356 | 10,190,968,152 | 2011-03-31 |
| 3571 | 2011-04-14 | 3,415,923,579 | -760,000 | 33.5191 | 10,190,968,152 | 2011-03-31 |
| 3572 | 2011-04-13 | 3,416,683,579 | -1,360,000 | 33.5266 | 10,190,968,152 | 2011-03-31 |
| 3573 | 2011-04-12 | 3,418,043,579 | 4,800,000 | 33.5399 | 10,190,968,152 | 2011-03-31 |
| 3574 | 2011-04-11 | 3,413,243,579 | 60,000 | 33.4928 | 10,190,968,152 | 2011-03-31 |
| 3575 | 2011-04-08 | 3,413,183,579 | -1,160,000 | 33.4922 | 10,190,968,152 | 2011-03-31 |
| 3576 | 2011-04-07 | 3,414,343,579 | 1,200,000 | 33.5036 | 10,190,968,152 | 2011-03-31 |
| 3577 | 2011-04-06 | 3,413,143,579 | -800,000 | 33.4918 | 10,190,968,152 | 2011-03-31 |
| 3578 | 2011-04-04 | 3,413,943,579 | 1,480,000 | 33.4997 | 10,190,968,152 | 2011-03-31 |
| 3579 | 2011-04-01 | 3,412,463,579 | 1,280,000 | 33.4852 | 10,190,968,152 | 2011-03-31 |
| 3580 | 2011-03-31 | 3,411,183,579 | 40,000 | 33.4726 | 10,190,968,152 | 2011-03-31 |
| 3581 | 2011-03-30 | 3,411,143,579 | 200,000 | 33.4722 | 10,190,968,152 | 2011-02-28 |
| 3582 | 2011-03-29 | 3,410,943,579 | 2,760,000 | 33.4703 | 10,190,968,152 | 2011-02-28 |
| 3583 | 2011-03-28 | 3,408,183,579 | 11,040,000 | 33.4432 | 10,190,968,152 | 2011-02-28 |
| 3584 | 2011-03-25 | 3,397,143,579 | 320,000 | 33.3348 | 10,190,968,152 | 2011-02-28 |
| 3585 | 2011-03-24 | 3,396,823,579 | -1,960,000 | 33.3317 | 10,190,968,152 | 2011-02-28 |
| 3586 | 2011-03-23 | 3,398,783,579 | -10,520,000 | 33.3509 | 10,190,968,152 | 2011-02-28 |
| 3587 | 2011-03-22 | 3,409,303,579 | -7,880,000 | 33.4542 | 10,190,968,152 | 2011-02-28 |
| 3588 | 2011-03-21 | 3,417,183,579 | 4,760,000 | 33.5315 | 10,190,968,152 | 2011-02-28 |
| 3589 | 2011-03-18 | 3,412,423,579 | 640,000 | 33.4848 | 10,190,968,152 | 2011-02-28 |
| 3590 | 2011-03-17 | 3,411,783,579 | -480,000 | 33.4785 | 10,190,968,152 | 2011-02-28 |
| 3591 | 2011-03-16 | 3,412,263,579 | 280,000 | 33.4832 | 10,190,968,152 | 2011-02-28 |
| 3592 | 2011-03-15 | 3,411,983,579 | 640,000 | 33.4805 | 10,190,968,152 | 2011-02-28 |
| 3593 | 2011-03-14 | 3,411,343,579 | -640,000 | 33.4742 | 10,190,968,152 | 2011-02-28 |
| 3594 | 2011-03-11 | 3,411,983,579 | 0 | 33.4805 | 10,190,968,152 | 2011-02-28 |
| 3595 | 2011-03-10 | 3,411,983,579 | 4,320,000 | 33.4805 | 10,190,968,152 | 2011-02-28 |
| 3596 | 2011-03-09 | 3,407,663,579 | 10,000 | 33.4381 | 10,190,968,152 | 2011-02-28 |
| 3597 | 2011-03-08 | 3,407,653,579 | 240,000 | 33.4380 | 10,190,968,152 | 2011-02-28 |
| 3598 | 2011-03-07 | 3,407,413,579 | -3,960,000 | 33.4356 | 10,190,968,152 | 2011-02-28 |
| 3599 | 2011-03-04 | 3,411,373,579 | -1,239,896 | 33.4745 | 10,190,968,152 | 2011-02-28 |
| 3600 | 2011-03-03 | 3,412,613,475 | 480,000 | 33.4866 | 10,190,968,152 | 2011-02-28 |
| 3601 | 2011-03-02 | 3,412,133,475 | -1,120,000 | 33.4819 | 10,190,968,152 | 2011-02-28 |
| 3602 | 2011-03-01 | 3,413,253,475 | -520,000 | 33.4929 | 10,190,968,152 | 2011-02-28 |
| 3603 | 2011-02-28 | 3,413,773,475 | -8,120,000 | 33.4980 | 10,190,968,152 | 2011-02-28 |
| 3604 | 2011-02-25 | 3,421,893,475 | -6,200,000 | 33.5777 | 10,190,968,152 | 2011-01-31 |
| 3605 | 2011-02-24 | 3,428,093,475 | -2,480,000 | 33.6385 | 10,190,968,152 | 2011-01-31 |
| 3606 | 2011-02-23 | 3,430,573,475 | -3,720,000 | 33.6629 | 10,190,968,152 | 2011-01-31 |
| 3607 | 2011-02-22 | 3,434,293,475 | -480,000 | 33.6994 | 10,190,968,152 | 2011-01-31 |
| 3608 | 2011-02-21 | 3,434,773,475 | 4,680,000 | 33.7041 | 10,190,968,152 | 2011-01-31 |
| 3609 | 2011-02-18 | 3,430,093,475 | 720,000 | 33.6582 | 10,190,968,152 | 2011-01-31 |
| 3610 | 2011-02-17 | 3,429,373,475 | 1,440,000 | 33.6511 | 10,190,968,152 | 2011-01-31 |
| 3611 | 2011-02-16 | 3,427,933,475 | -1,840,000 | 33.6370 | 10,190,968,152 | 2011-01-31 |
| 3612 | 2011-02-15 | 3,429,773,475 | -2,600,000 | 33.6550 | 10,190,968,152 | 2011-01-31 |
| 3613 | 2011-02-14 | 3,432,373,475 | 1,440,000 | 33.6805 | 10,190,968,152 | 2011-01-31 |
| 3614 | 2011-02-11 | 3,430,933,475 | -795,000 | 33.6664 | 10,190,968,152 | 2011-01-31 |
| 3615 | 2011-02-10 | 3,431,728,475 | -3,600,000 | 33.6742 | 10,190,968,152 | 2011-01-31 |
| 3616 | 2011-02-09 | 3,435,328,475 | -1,040,000 | 33.7095 | 10,190,968,152 | 2011-01-31 |
| 3617 | 2011-02-08 | 3,436,368,475 | -2,120,000 | 33.7197 | 10,190,968,152 | 2011-01-31 |
| 3618 | 2011-02-07 | 3,438,488,475 | -5,600,000 | 33.7405 | 10,190,968,152 | 2011-01-31 |
| 3619 | 2011-02-02 | 3,444,088,475 | 0 | 33.7955 | 10,190,968,152 | 2011-01-31 |
| 3620 | 2011-02-01 | 3,444,088,475 | 320,000 | 33.7955 | 10,190,968,152 | 2011-01-31 |
| 3621 | 2011-01-31 | 3,443,768,475 | -320,000 | 33.7924 | 10,190,968,152 | 2011-01-31 |
| 3622 | 2011-01-28 | 3,444,088,475 | 3,240,000 | 33.7955 | 10,190,968,152 | 2011-01-18 |
| 3623 | 2011-01-27 | 3,440,848,475 | 3,800,000 | 33.7637 | 10,190,968,152 | 2011-01-18 |
| 3624 | 2011-01-26 | 3,437,048,475 | 200,000 | 33.7264 | 10,190,968,152 | 2011-01-18 |
| 3625 | 2011-01-25 | 3,436,848,475 | 6,760,000 | 33.7245 | 10,190,968,152 | 2011-01-18 |
| 3626 | 2011-01-24 | 3,430,088,475 | 1,498,800,000 | 33.6581 | 10,190,968,152 | 2011-01-18 |
| 3627 | 2011-01-21 | 1,931,288,475 | -2,200,000 | 18.9510 | 10,190,968,152 | 2011-01-18 |
| 3628 | 2011-01-20 | 1,933,488,475 | -2,000,000 | 18.9726 | 10,190,968,152 | 2011-01-18 |
| 3629 | 2011-01-19 | 1,935,488,475 | -800,000 | 18.9922 | 10,190,968,152 | 2011-01-18 |
| 3630 | 2011-01-18 | 1,936,288,475 | 1,160,000 | 19.0000 | 10,190,968,152 | 2011-01-18 |
| 3631 | 2011-01-17 | 1,935,128,475 | -2,360,000 | 19.1785 | 10,090,067,478 | 2010-12-31 |
| 3632 | 2011-01-14 | 1,937,488,475 | 1,160,000 | 19.2019 | 10,090,067,478 | 2010-12-31 |
| 3633 | 2011-01-13 | 1,936,328,475 | -1,000,000 | 19.1904 | 10,090,067,478 | 2010-12-31 |
| 3634 | 2011-01-12 | 1,937,328,475 | 80,000 | 19.2004 | 10,090,067,478 | 2010-12-31 |
| 3635 | 2011-01-11 | 1,937,248,475 | -920,000 | 19.1996 | 10,090,067,478 | 2010-12-31 |
| 3636 | 2011-01-10 | 1,938,168,475 | -2,280,000 | 19.2087 | 10,090,067,478 | 2010-12-31 |
| 3637 | 2011-01-07 | 1,940,448,475 | 2,500 | 19.2313 | 10,090,067,478 | 2010-12-31 |
| 3638 | 2011-01-06 | 1,940,445,975 | -600,000 | 19.2312 | 10,090,067,478 | 2010-12-31 |
| 3639 | 2011-01-05 | 1,941,045,975 | -640,000 | 19.2372 | 10,090,067,478 | 2010-12-31 |
| 3640 | 2011-01-04 | 1,941,685,975 | 160,000 | 19.2435 | 10,090,067,478 | 2010-12-31 |
| 3641 | 2011-01-03 | 1,941,525,975 | 180,000 | 19.2420 | 10,090,067,478 | 2010-12-31 |
| 3642 | 2010-12-31 | 1,941,345,975 | 0 | 19.2402 | 10,090,067,478 | 2010-12-31 |
| 3643 | 2010-12-30 | 1,941,345,975 | -80,000 | 19.2402 | 10,090,067,478 | 2010-11-30 |
| 3644 | 2010-12-29 | 1,941,425,975 | -1,560,000 | 19.2410 | 10,090,067,478 | 2010-11-30 |
| 3645 | 2010-12-28 | 1,942,985,975 | -280,000 | 19.2564 | 10,090,067,478 | 2010-11-30 |
| 3646 | 2010-12-24 | 1,943,265,975 | 0 | 19.2592 | 10,090,067,478 | 2010-11-30 |
| 3647 | 2010-12-23 | 1,943,265,975 | -7,280,000 | 19.2592 | 10,090,067,478 | 2010-11-30 |
| 3648 | 2010-12-22 | 1,950,545,975 | -8,440,000 | 19.3313 | 10,090,067,478 | 2010-11-30 |
| 3649 | 2010-12-21 | 1,958,985,975 | 80,000 | 19.4150 | 10,090,067,478 | 2010-11-30 |
| 3650 | 2010-12-20 | 1,958,905,975 | -1,320,000 | 19.4142 | 10,090,067,478 | 2010-11-30 |
| 3651 | 2010-12-17 | 1,960,225,975 | -3,800,000 | 19.4273 | 10,090,067,478 | 2010-11-30 |
| 3652 | 2010-12-16 | 1,964,025,975 | -3,880,000 | 19.4649 | 10,090,067,478 | 2010-11-30 |
| 3653 | 2010-12-15 | 1,967,905,975 | -1,300,000 | 19.5034 | 10,090,067,478 | 2010-11-30 |
| 3654 | 2010-12-14 | 1,969,205,975 | -7,080,000 | 19.5163 | 10,090,067,478 | 2010-11-30 |
| 3655 | 2010-12-13 | 1,976,285,975 | 1,360,000 | 19.5864 | 10,090,067,478 | 2010-11-30 |
| 3656 | 2010-12-10 | 1,974,925,975 | -4,760,000 | 19.5730 | 10,090,067,478 | 2010-11-30 |
| 3657 | 2010-12-09 | 1,979,685,975 | -7,640,000 | 19.6201 | 10,090,067,478 | 2010-11-30 |
| 3658 | 2010-12-08 | 1,987,325,975 | -4,760,000 | 19.6959 | 10,090,067,478 | 2010-11-30 |
| 3659 | 2010-12-07 | 1,992,085,975 | -4,800,000 | 19.7430 | 10,090,067,478 | 2010-11-30 |
| 3660 | 2010-12-06 | 1,996,885,975 | -5,120,000 | 19.7906 | 10,090,067,478 | 2010-11-30 |
| 3661 | 2010-12-03 | 2,002,005,975 | 2,756,285 | 19.8414 | 10,090,067,478 | 2010-11-30 |
| 3662 | 2010-12-02 | 1,999,249,690 | -3,240,000 | 19.8140 | 10,090,067,478 | 2010-11-30 |
| 3663 | 2010-12-01 | 2,002,489,690 | 0 | 19.8461 | 10,090,067,478 | 2010-11-30 |
| 3664 | 2010-11-30 | 2,002,489,690 | 5,160,000 | 19.8461 | 10,090,067,478 | 2010-11-30 |
| 3665 | 2010-11-29 | 1,997,329,690 | 1,160,000 | 19.7950 | 10,090,067,478 | 2010-10-31 |
| 3666 | 2010-11-26 | 1,996,169,690 | 729,000 | 19.7835 | 10,090,067,478 | 2010-10-31 |
| 3667 | 2010-11-25 | 1,995,440,690 | -520,000 | 19.7763 | 10,090,067,478 | 2010-10-31 |
| 3668 | 2010-11-24 | 1,995,960,690 | -160,000 | 19.7814 | 10,090,067,478 | 2010-10-31 |
| 3669 | 2010-11-23 | 1,996,120,690 | -560,000 | 19.7830 | 10,090,067,478 | 2010-10-31 |
| 3670 | 2010-11-22 | 1,996,680,690 | 0 | 19.7886 | 10,090,067,478 | 2010-10-31 |
| 3671 | 2010-11-19 | 1,996,680,690 | -1,800,000 | 19.7886 | 10,090,067,478 | 2010-10-31 |
| 3672 | 2010-11-18 | 1,998,480,690 | 1,960,000 | 19.8064 | 10,090,067,478 | 2010-10-31 |
| 3673 | 2010-11-17 | 1,996,520,690 | -1,141,000 | 19.7870 | 10,090,067,478 | 2010-10-31 |
| 3674 | 2010-11-16 | 1,997,661,690 | -6,600,000 | 19.7983 | 10,090,067,478 | 2010-10-31 |
| 3675 | 2010-11-15 | 2,004,261,690 | -8,480,000 | 19.8637 | 10,090,067,478 | 2010-10-31 |
| 3676 | 2010-11-12 | 2,012,741,690 | 880,000 | 19.9478 | 10,090,067,478 | 2010-10-31 |
| 3677 | 2010-11-11 | 2,011,861,690 | 1,600,000 | 19.9390 | 10,090,067,478 | 2010-10-31 |
| 3678 | 2010-11-10 | 2,010,261,690 | 8,240,000 | 19.9232 | 10,090,067,478 | 2010-10-31 |
| 3679 | 2010-11-09 | 2,002,021,690 | -9,720,000 | 19.8415 | 10,090,067,478 | 2010-10-31 |
| 3680 | 2010-11-08 | 2,011,741,690 | -1,040,000 | 19.9378 | 10,090,067,478 | 2010-10-31 |
| 3681 | 2010-11-05 | 2,012,781,690 | -3,040,000 | 19.9481 | 10,090,067,478 | 2010-10-31 |
| 3682 | 2010-11-04 | 2,015,821,690 | 3,840,004 | 19.9783 | 10,090,067,478 | 2010-10-31 |
| 3683 | 2010-11-03 | 2,011,981,686 | 280,000 | 19.9402 | 10,090,067,478 | 2010-10-31 |
| 3684 | 2010-11-02 | 2,011,701,686 | 1,860,615 | 19.9374 | 10,090,067,478 | 2010-10-31 |
| 3685 | 2010-11-01 | 2,009,841,071 | 10,120,000 | 19.9190 | 10,090,067,478 | 2010-10-31 |
| 3686 | 2010-10-29 | 1,999,721,071 | 5,640,000 | 19.8187 | 10,090,067,478 | 2010-09-30 |
| 3687 | 2010-10-28 | 1,994,081,071 | -4,040,000 | 19.7628 | 10,090,067,478 | 2010-09-30 |
| 3688 | 2010-10-27 | 1,998,121,071 | -8,160,000 | 19.8029 | 10,090,067,478 | 2010-09-30 |
| 3689 | 2010-10-26 | 2,006,281,071 | -2,660,000 | 19.8837 | 10,090,067,478 | 2010-09-30 |
| 3690 | 2010-10-25 | 2,008,941,071 | -9,680,000 | 19.9101 | 10,090,067,478 | 2010-09-30 |
| 3691 | 2010-10-22 | 2,018,621,071 | 4,700,000 | 20.0060 | 10,090,067,478 | 2010-09-30 |
| 3692 | 2010-10-21 | 2,013,921,071 | 2,120,000 | 19.9594 | 10,090,067,478 | 2010-09-30 |
| 3693 | 2010-10-20 | 2,011,801,071 | 4,480,000 | 19.9384 | 10,090,067,478 | 2010-09-30 |
| 3694 | 2010-10-19 | 2,007,321,071 | -13,680,000 | 19.8940 | 10,090,067,478 | 2010-09-30 |
| 3695 | 2010-10-18 | 2,021,001,071 | 2,320,000 | 20.0296 | 10,090,067,478 | 2010-09-30 |
| 3696 | 2010-10-15 | 2,018,681,071 | -3,204,045 | 20.0066 | 10,090,067,478 | 2010-09-30 |
| 3697 | 2010-10-14 | 2,021,885,116 | -2,160,000 | 20.0384 | 10,090,067,478 | 2010-09-30 |
| 3698 | 2010-10-13 | 2,024,045,116 | -1,560,000 | 20.0598 | 10,090,067,478 | 2010-09-30 |
| 3699 | 2010-10-12 | 2,025,605,116 | -280,000 | 20.0752 | 10,090,067,478 | 2010-09-30 |
| 3700 | 2010-10-11 | 2,025,885,116 | -2,600,000 | 20.0780 | 10,090,067,478 | 2010-09-30 |
| 3701 | 2010-10-08 | 2,028,485,116 | -887,500 | 20.1038 | 10,090,067,478 | 2010-09-30 |
| 3702 | 2010-10-07 | 2,029,372,616 | -3,560,000 | 20.1126 | 10,090,067,478 | 2010-09-30 |
| 3703 | 2010-10-06 | 2,032,932,616 | -5,720,000 | 20.1479 | 10,090,067,478 | 2010-09-30 |
| 3704 | 2010-10-05 | 2,038,652,616 | 4,480,000 | 20.2045 | 10,090,067,478 | 2010-09-30 |
| 3705 | 2010-10-04 | 2,034,172,616 | 3,560,000 | 20.1601 | 10,090,067,478 | 2010-09-30 |
| 3706 | 2010-09-30 | 2,030,612,616 | 520,000 | 20.1249 | 10,090,067,478 | 2010-09-30 |
| 3707 | 2010-09-29 | 2,030,092,616 | -3,240,000 | 20.1197 | 10,090,067,478 | 2010-08-31 |
| 3708 | 2010-09-28 | 2,033,332,616 | -8,760,000 | 20.1518 | 10,090,067,478 | 2010-08-31 |
| 3709 | 2010-09-27 | 2,042,092,616 | -13,120,000 | 20.2386 | 10,090,067,478 | 2010-08-31 |
| 3710 | 2010-09-24 | 2,055,212,616 | 32,910,619 | 20.3687 | 10,090,067,478 | 2010-08-31 |
| 3711 | 2010-09-22 | 2,022,301,997 | -2,200,000 | 20.0425 | 10,090,067,478 | 2010-08-31 |
| 3712 | 2010-09-21 | 2,024,501,997 | 1,040,000 | 20.0643 | 10,090,067,478 | 2010-08-31 |
| 3713 | 2010-09-20 | 2,023,461,997 | 1,640,000 | 20.0540 | 10,090,067,478 | 2010-08-31 |
| 3714 | 2010-09-17 | 2,021,821,997 | 0 | 20.0377 | 10,090,067,478 | 2010-08-31 |
| 3715 | 2010-09-16 | 2,021,821,997 | -80,000 | 20.0377 | 10,090,067,478 | 2010-08-31 |
| 3716 | 2010-09-15 | 2,021,901,997 | 2,880,000 | 20.0385 | 10,090,067,478 | 2010-08-31 |
| 3717 | 2010-09-14 | 2,019,021,997 | 1,440,000 | 20.0100 | 10,090,067,478 | 2010-08-31 |
| 3718 | 2010-09-13 | 2,017,581,997 | 680,000 | 19.9957 | 10,090,067,478 | 2010-08-31 |
| 3719 | 2010-09-10 | 2,016,901,997 | 1,200,000 | 19.9890 | 10,090,067,478 | 2010-08-31 |
| 3720 | 2010-09-09 | 2,015,701,997 | 760,000 | 19.9771 | 10,090,067,478 | 2010-08-31 |
| 3721 | 2010-09-08 | 2,014,941,997 | 100,000 | 19.9696 | 10,090,067,478 | 2010-08-31 |
| 3722 | 2010-09-07 | 2,014,841,997 | 0 | 19.9686 | 10,090,067,478 | 2010-08-31 |
| 3723 | 2010-09-06 | 2,014,841,997 | -480,000 | 19.9686 | 10,090,067,478 | 2010-08-31 |
| 3724 | 2010-09-03 | 2,015,321,997 | 3,120,000 | 19.9733 | 10,090,067,478 | 2010-08-31 |
| 3725 | 2010-09-02 | 2,012,201,997 | 4,800,000 | 19.9424 | 10,090,067,478 | 2010-08-31 |
| 3726 | 2010-09-01 | 2,007,401,997 | -320,000 | 19.8948 | 10,090,067,478 | 2010-08-31 |
| 3727 | 2010-08-31 | 2,007,721,997 | 80,000 | 19.8980 | 10,090,067,478 | 2010-08-31 |
| 3728 | 2010-08-30 | 2,007,641,997 | 0 | 19.8972 | 10,090,067,478 | 2010-07-31 |
| 3729 | 2010-08-27 | 2,007,641,997 | 280,000 | 19.8972 | 10,090,067,478 | 2010-07-31 |
| 3730 | 2010-08-26 | 2,007,361,997 | -40,000 | 19.8944 | 10,090,067,478 | 2010-07-31 |
| 3731 | 2010-08-25 | 2,007,401,997 | 680,000 | 19.8948 | 10,090,067,478 | 2010-07-31 |
| 3732 | 2010-08-24 | 2,006,721,997 | -320,000 | 19.8881 | 10,090,067,478 | 2010-07-31 |
| 3733 | 2010-08-23 | 2,007,041,997 | 480,000 | 19.8913 | 10,090,067,478 | 2010-07-31 |
| 3734 | 2010-08-20 | 2,006,561,997 | -160,000 | 19.8865 | 10,090,067,478 | 2010-07-31 |
| 3735 | 2010-08-19 | 2,006,721,997 | -2,840,000 | 19.8881 | 10,090,067,478 | 2010-07-31 |
| 3736 | 2010-08-18 | 2,009,561,997 | -440,000 | 19.9162 | 10,090,067,478 | 2010-07-31 |
| 3737 | 2010-08-17 | 2,010,001,997 | 0 | 19.9206 | 10,090,067,478 | 2010-07-31 |
| 3738 | 2010-08-16 | 2,010,001,997 | 7,001,604 | 19.9206 | 10,090,067,478 | 2010-07-31 |
| 3739 | 2010-08-13 | 2,003,000,393 | 200,000 | 19.8512 | 10,090,067,478 | 2010-07-31 |
| 3740 | 2010-08-12 | 2,002,800,393 | 880,000 | 19.8492 | 10,090,067,478 | 2010-07-31 |
| 3741 | 2010-08-11 | 2,001,920,393 | 240,000 | 19.8405 | 10,090,067,478 | 2010-07-31 |
| 3742 | 2010-08-10 | 2,001,680,393 | -240,000 | 19.8381 | 10,090,067,478 | 2010-07-31 |
| 3743 | 2010-08-09 | 2,001,920,393 | 2,560,000 | 19.8405 | 10,090,067,478 | 2010-07-31 |
| 3744 | 2010-08-06 | 1,999,360,393 | 1,000,000 | 19.8151 | 10,090,067,478 | 2010-07-31 |
| 3745 | 2010-08-05 | 1,998,360,393 | -560,000 | 19.8052 | 10,090,067,478 | 2010-07-31 |
| 3746 | 2010-08-04 | 1,998,920,393 | -1,400,000 | 19.8108 | 10,090,067,478 | 2010-07-31 |
| 3747 | 2010-08-03 | 2,000,320,393 | -880,000 | 19.8246 | 10,090,067,478 | 2010-07-31 |
| 3748 | 2010-08-02 | 2,001,200,393 | 0 | 19.8334 | 10,090,067,478 | 2010-07-31 |
| 3749 | 2010-07-30 | 2,001,200,393 | -820,000 | 19.8334 | 10,090,067,478 | 2010-06-30 |
| 3750 | 2010-07-29 | 2,002,020,393 | 520,000 | 19.8415 | 10,090,067,478 | 2010-06-30 |
| 3751 | 2010-07-28 | 2,001,500,393 | 640,000 | 19.8363 | 10,090,067,478 | 2010-06-30 |
| 3752 | 2010-07-27 | 2,000,860,393 | -2,560,000 | 19.8300 | 10,090,067,478 | 2010-06-30 |
| 3753 | 2010-07-26 | 2,003,420,393 | -980,000 | 19.8554 | 10,090,067,478 | 2010-06-30 |
| 3754 | 2010-07-23 | 2,004,400,393 | 320,000 | 19.8651 | 10,090,067,478 | 2010-06-30 |
| 3755 | 2010-07-22 | 2,004,080,393 | -2,600,000 | 19.8619 | 10,090,067,478 | 2010-06-30 |
| 3756 | 2010-07-21 | 2,006,680,393 | -1,120,000 | 19.8877 | 10,090,067,478 | 2010-06-30 |
| 3757 | 2010-07-20 | 2,007,800,393 | -6,240,000 | 19.8988 | 10,090,067,478 | 2010-06-30 |
| 3758 | 2010-07-19 | 2,014,040,393 | -1,960,000 | 19.9606 | 10,090,067,478 | 2010-06-30 |
| 3759 | 2010-07-16 | 2,016,000,393 | -6,440,000 | 19.9800 | 10,090,067,478 | 2010-06-30 |
| 3760 | 2010-07-15 | 2,022,440,393 | -7,200,000 | 20.0439 | 10,090,067,478 | 2010-06-30 |
| 3761 | 2010-07-14 | 2,029,640,393 | 52,080,000 | 20.1152 | 10,090,067,478 | 2010-06-30 |
| 3762 | 2010-07-13 | 1,977,560,393 | 10,960,000 | 19.5991 | 10,090,067,478 | 2010-06-30 |
| 3763 | 2010-07-12 | 1,966,600,393 | 5,440,900 | 19.4905 | 10,090,067,478 | 2010-06-30 |
| 3764 | 2010-07-09 | 1,961,159,493 | -2,080,000 | 19.4365 | 10,090,067,478 | 2010-06-30 |
| 3765 | 2010-07-08 | 1,963,239,493 | -2,600,000 | 19.4571 | 10,090,067,478 | 2010-06-30 |
| 3766 | 2010-07-07 | 1,965,839,493 | 5,437,000 | 19.4829 | 10,090,067,478 | 2010-06-30 |
| 3767 | 2010-07-06 | 1,960,402,493 | -17,320,000 | 19.4290 | 10,090,067,478 | 2010-06-30 |
| 3768 | 2010-07-05 | 1,977,722,493 | -13,560,000 | 19.6007 | 10,090,067,478 | 2010-06-30 |
| 3769 | 2010-07-02 | 1,991,282,493 | 16,510,000 | 19.7351 | 10,090,067,478 | 2010-06-30 |
| 3770 | 2010-06-30 | 1,974,772,493 | 12,080,000 | 19.5714 | 10,090,067,478 | 2010-06-30 |
| 3771 | 2010-06-29 | 1,962,692,493 | -1,240,000 | 19.4517 | 10,090,067,478 | 2010-05-31 |
| 3772 | 2010-06-28 | 1,963,932,493 | 24,640,000 | 19.4640 | 10,090,067,478 | 2010-05-31 |
| 3773 | 2010-06-25 | 1,939,292,493 | -4,080,000 | 19.2198 | 10,090,067,478 | 2010-05-31 |
| 3774 | 2010-06-24 | 1,943,372,493 | -1,840,000 | 19.2603 | 10,090,067,478 | 2010-05-31 |
| 3775 | 2010-06-23 | 1,945,212,493 | 160,000 | 19.2785 | 10,090,067,478 | 2010-05-31 |
| 3776 | 2010-06-22 | 1,945,052,493 | -2,000,000 | 19.2769 | 10,090,067,478 | 2010-05-31 |
| 3777 | 2010-06-21 | 1,947,052,493 | 7,560,000 | 19.2967 | 10,090,067,478 | 2010-05-31 |
| 3778 | 2010-06-18 | 1,939,492,493 | 2,280,000 | 19.2218 | 10,090,067,478 | 2010-05-31 |
| 3779 | 2010-06-17 | 1,937,212,493 | -3,580,000 | 19.1992 | 10,090,067,478 | 2010-05-31 |
| 3780 | 2010-06-15 | 1,940,792,493 | -320,000 | 19.2347 | 10,090,067,478 | 2010-05-31 |
| 3781 | 2010-06-14 | 1,941,112,493 | -12,480,000 | 19.2379 | 10,090,067,478 | 2010-05-31 |
| 3782 | 2010-06-11 | 1,953,592,493 | -1,840,000 | 19.3615 | 10,090,067,478 | 2010-05-31 |
| 3783 | 2010-06-10 | 1,955,432,493 | 4,000,000 | 19.3798 | 10,090,067,478 | 2010-05-31 |
| 3784 | 2010-06-09 | 1,951,432,493 | 1,080,000 | 19.3401 | 10,090,067,478 | 2010-05-31 |
| 3785 | 2010-06-08 | 1,950,352,493 | -13,600,000 | 19.3294 | 10,090,067,478 | 2010-05-31 |
| 3786 | 2010-06-07 | 1,963,952,493 | -7,480,000 | 19.4642 | 10,090,067,478 | 2010-05-31 |
| 3787 | 2010-06-04 | 1,971,432,493 | -7,200,000 | 19.5383 | 10,090,067,478 | 2010-05-31 |
| 3788 | 2010-06-03 | 1,978,632,493 | -1,560,000 | 19.6097 | 10,090,067,478 | 2010-05-31 |
| 3789 | 2010-06-02 | 1,980,192,493 | -800,000 | 19.6252 | 10,090,067,478 | 2010-05-31 |
| 3790 | 2010-06-01 | 1,980,992,493 | 4,840,000 | 19.6331 | 10,090,067,478 | 2010-05-31 |
| 3791 | 2010-05-31 | 1,976,152,493 | -6,240,000 | 19.5851 | 10,090,067,478 | 2010-05-31 |
| 3792 | 2010-05-28 | 1,982,392,493 | -400,000 | 19.6470 | 10,090,067,478 | 2010-04-30 |
| 3793 | 2010-05-27 | 1,982,792,493 | -1,360,000 | 19.6509 | 10,090,067,478 | 2010-04-30 |
| 3794 | 2010-05-26 | 1,984,152,493 | 1,040,000 | 19.6644 | 10,090,067,478 | 2010-04-30 |
| 3795 | 2010-05-25 | 1,983,112,493 | -5,280,000 | 19.6541 | 10,090,067,478 | 2010-04-30 |
| 3796 | 2010-05-24 | 1,988,392,493 | 40,000 | 19.7064 | 10,090,067,478 | 2010-04-30 |
| 3797 | 2010-05-20 | 1,988,352,493 | 1,840,000 | 19.7060 | 10,090,067,478 | 2010-04-30 |
| 3798 | 2010-05-19 | 1,986,512,493 | -1,880,000 | 19.6878 | 10,090,067,478 | 2010-04-30 |
| 3799 | 2010-05-18 | 1,988,392,493 | -1,760,000 | 19.7064 | 10,090,067,478 | 2010-04-30 |
| 3800 | 2010-05-17 | 1,990,152,493 | -46,000,000 | 19.7239 | 10,090,067,478 | 2010-04-30 |
| 3801 | 2010-05-14 | 2,036,152,493 | -9,000,000 | 20.1798 | 10,090,067,478 | 2010-04-30 |
| 3802 | 2010-05-13 | 2,045,152,493 | -320,000 | 20.2690 | 10,090,067,478 | 2010-04-30 |
| 3803 | 2010-05-12 | 2,045,472,493 | -360,000 | 20.2721 | 10,090,067,478 | 2010-04-30 |
| 3804 | 2010-05-11 | 2,045,832,493 | 800,000 | 20.2757 | 10,090,067,478 | 2010-04-30 |
| 3805 | 2010-05-10 | 2,045,032,493 | -160,000 | 20.2678 | 10,090,067,478 | 2010-04-30 |
| 3806 | 2010-05-07 | 2,045,192,493 | 4,200,000 | 20.2694 | 10,090,067,478 | 2010-04-30 |
| 3807 | 2010-05-06 | 2,040,992,493 | 40,000 | 20.2277 | 10,090,067,478 | 2010-04-30 |
| 3808 | 2010-05-05 | 2,040,952,493 | -560,000 | 20.2273 | 10,090,067,478 | 2010-04-30 |
| 3809 | 2010-05-04 | 2,041,512,493 | -2,400,000 | 20.2329 | 10,090,067,478 | 2010-04-30 |
| 3810 | 2010-05-03 | 2,043,912,493 | 5,120,000 | 20.2567 | 10,090,067,478 | 2010-04-30 |
| 3811 | 2010-04-30 | 2,038,792,493 | -3,640,000 | 20.2059 | 10,090,067,478 | 2010-04-30 |
| 3812 | 2010-04-29 | 2,042,432,493 | -3,080,000 | 20.2420 | 10,090,067,478 | 2010-03-31 |
| 3813 | 2010-04-28 | 2,045,512,493 | 240,000 | 20.2725 | 10,090,067,478 | 2010-03-31 |
| 3814 | 2010-04-27 | 2,045,272,493 | -840,000 | 20.2702 | 10,090,067,478 | 2010-03-31 |
| 3815 | 2010-04-26 | 2,046,112,493 | 3,040,000 | 20.2785 | 10,090,067,478 | 2010-03-31 |
| 3816 | 2010-04-23 | 2,043,072,493 | -4,800,000 | 20.2484 | 10,090,067,478 | 2010-03-31 |
| 3817 | 2010-04-22 | 2,047,872,493 | 1,200,000 | 20.2959 | 10,090,067,478 | 2010-03-31 |
| 3818 | 2010-04-21 | 2,046,672,493 | -4,329,904 | 20.2840 | 10,090,067,478 | 2010-03-31 |
| 3819 | 2010-04-20 | 2,051,002,397 | 1,600,000 | 20.3269 | 10,090,067,478 | 2010-03-31 |
| 3820 | 2010-04-19 | 2,049,402,397 | 11,080,000 | 20.3111 | 10,090,067,478 | 2010-03-31 |
| 3821 | 2010-04-16 | 2,038,322,397 | 23,080,000 | 20.2013 | 10,090,067,478 | 2010-03-31 |
| 3822 | 2010-04-15 | 2,015,242,397 | 1,843,230 | 19.9725 | 10,090,067,478 | 2010-03-31 |
| 3823 | 2010-04-14 | 2,013,399,167 | -16,454,000 | 19.9543 | 10,090,067,478 | 2010-03-31 |
| 3824 | 2010-04-13 | 2,029,853,167 | 2,560,000 | 20.1173 | 10,090,067,478 | 2010-03-31 |
| 3825 | 2010-04-12 | 2,027,293,167 | 160,000 | 20.0920 | 10,090,067,478 | 2010-03-31 |
| 3826 | 2010-04-09 | 2,027,133,167 | 0 | 20.0904 | 10,090,067,478 | 2010-03-31 |
| 3827 | 2010-04-08 | 2,027,133,167 | 6,960,000 | 20.0904 | 10,090,067,478 | 2010-03-31 |
| 3828 | 2010-04-07 | 2,020,173,167 | 0 | 20.0214 | 10,090,067,478 | 2010-03-31 |
| 3829 | 2010-04-01 | 2,020,173,167 | 4,000,000 | 20.0214 | 10,090,067,478 | 2010-03-31 |
| 3830 | 2010-03-31 | 2,016,173,167 | 240,000 | 19.9818 | 10,090,067,478 | 2010-03-31 |
| 3831 | 2010-03-30 | 2,015,933,167 | 0 | 19.9794 | 10,090,067,478 | 2010-02-28 |
| 3832 | 2010-03-29 | 2,015,933,167 | -680,000 | 19.9794 | 10,090,067,478 | 2010-02-28 |
| 3833 | 2010-03-26 | 2,016,613,167 | 3,760,000 | 19.9861 | 10,090,067,478 | 2010-02-28 |
| 3834 | 2010-03-25 | 2,012,853,167 | -3,560,000 | 19.9489 | 10,090,067,478 | 2010-02-28 |
| 3835 | 2010-03-24 | 2,016,413,167 | -240,000 | 19.9841 | 10,090,067,478 | 2010-02-28 |
| 3836 | 2010-03-23 | 2,016,653,167 | 80,000 | 19.9865 | 10,090,067,478 | 2010-02-28 |
| 3837 | 2010-03-22 | 2,016,573,167 | 40,000 | 19.9857 | 10,090,067,478 | 2010-02-28 |
| 3838 | 2010-03-19 | 2,016,533,167 | -600,000 | 19.9853 | 10,090,067,478 | 2010-02-28 |
| 3839 | 2010-03-18 | 2,017,133,167 | -2,640,000 | 19.9913 | 10,090,067,478 | 2010-02-28 |
| 3840 | 2010-03-17 | 2,019,773,167 | -6,480,000 | 20.0174 | 10,090,067,478 | 2010-02-28 |
| 3841 | 2010-03-16 | 2,026,253,167 | -1,387,933 | 20.0817 | 10,090,067,478 | 2010-02-28 |
| 3842 | 2010-03-15 | 2,027,641,100 | 2,400,000 | 20.0954 | 10,090,067,478 | 2010-02-28 |
| 3843 | 2010-03-12 | 2,025,241,100 | -2,240,000 | 20.0716 | 10,090,067,478 | 2010-02-28 |
| 3844 | 2010-03-11 | 2,027,481,100 | -3,000,000 | 20.0938 | 10,090,067,478 | 2010-02-28 |
| 3845 | 2010-03-10 | 2,030,481,100 | 480,642 | 20.1236 | 10,090,067,478 | 2010-02-28 |
| 3846 | 2010-03-09 | 2,030,000,458 | -960,000 | 20.1188 | 10,090,067,478 | 2010-02-28 |
| 3847 | 2010-03-08 | 2,030,960,458 | 2,920,000 | 20.1283 | 10,090,067,478 | 2010-02-28 |
| 3848 | 2010-03-05 | 2,028,040,458 | 1,200,000 | 20.0994 | 10,090,067,478 | 2010-02-28 |
| 3849 | 2010-03-04 | 2,026,840,458 | -1,280,000 | 20.0875 | 10,090,067,478 | 2010-02-28 |
| 3850 | 2010-03-03 | 2,028,120,458 | -1,160,000 | 20.1002 | 10,090,067,478 | 2010-02-28 |
| 3851 | 2010-03-02 | 2,029,280,458 | -3,200,000 | 20.1117 | 10,090,067,478 | 2010-02-28 |
| 3852 | 2010-03-01 | 2,032,480,458 | 1,000,000 | 20.1434 | 10,090,067,478 | 2010-02-28 |
| 3853 | 2010-02-26 | 2,031,480,458 | -1,920,000 | 20.1335 | 10,090,067,478 | 2010-01-31 |
| 3854 | 2010-02-25 | 2,033,400,458 | -690,000 | 20.1525 | 10,090,067,478 | 2010-01-31 |
| 3855 | 2010-02-24 | 2,034,090,458 | 200,000 | 20.1593 | 10,090,067,478 | 2010-01-31 |
| 3856 | 2010-02-23 | 2,033,890,458 | -240,000 | 20.1574 | 10,090,067,478 | 2010-01-31 |
| 3857 | 2010-02-22 | 2,034,130,458 | 3,240,000 | 20.1597 | 10,090,067,478 | 2010-01-31 |
| 3858 | 2010-02-19 | 2,030,890,458 | -7,600,000 | 20.1276 | 10,090,067,478 | 2010-01-31 |
| 3859 | 2010-02-18 | 2,038,490,458 | -8,292,200 | 20.2029 | 10,090,067,478 | 2010-01-31 |
| 3860 | 2010-02-17 | 2,046,782,658 | -444,436 | 20.2851 | 10,090,067,478 | 2010-01-31 |
| 3861 | 2010-02-12 | 2,047,227,094 | 120,000 | 20.2895 | 10,090,067,478 | 2010-01-31 |
| 3862 | 2010-02-11 | 2,047,107,094 | -120,000 | 20.2883 | 10,090,067,478 | 2010-01-31 |
| 3863 | 2010-02-10 | 2,047,227,094 | 1,000,000 | 20.2895 | 10,090,067,478 | 2010-01-31 |
| 3864 | 2010-02-09 | 2,046,227,094 | -240,000 | 20.2796 | 10,090,067,478 | 2010-01-31 |
| 3865 | 2010-02-08 | 2,046,467,094 | 0 | 20.2820 | 10,090,067,478 | 2010-01-31 |
| 3866 | 2010-02-05 | 2,046,467,094 | 80,000 | 20.2820 | 10,090,067,478 | 2010-01-31 |
| 3867 | 2010-02-04 | 2,046,387,094 | -120,000 | 20.2812 | 10,090,067,478 | 2010-01-31 |
| 3868 | 2010-02-03 | 2,046,507,094 | -1,600,000 | 20.2824 | 10,090,067,478 | 2010-01-31 |
| 3869 | 2010-02-02 | 2,048,107,094 | 480,000 | 20.2982 | 10,090,067,478 | 2010-01-31 |
| 3870 | 2010-02-01 | 2,047,627,094 | 840,000 | 20.2935 | 10,090,067,478 | 2010-01-31 |
| 3871 | 2010-01-29 | 2,046,787,094 | -80,000 | 20.2852 | 10,090,067,478 | 2009-12-31 |
| 3872 | 2010-01-28 | 2,046,867,094 | -1,120,000 | 20.2860 | 10,090,067,478 | 2009-12-31 |
| 3873 | 2010-01-27 | 2,047,987,094 | 560,000 | 20.2971 | 10,090,067,478 | 2009-12-31 |
| 3874 | 2010-01-26 | 2,047,427,094 | 160,000 | 20.2915 | 10,090,067,478 | 2009-12-31 |
| 3875 | 2010-01-25 | 2,047,267,094 | 0 | 20.2899 | 10,090,067,478 | 2009-12-31 |
| 3876 | 2010-01-22 | 2,047,267,094 | -1,560,000 | 20.2899 | 10,090,067,478 | 2009-12-31 |
| 3877 | 2010-01-21 | 2,048,827,094 | -480,000 | 20.3054 | 10,090,067,478 | 2009-12-31 |
| 3878 | 2010-01-20 | 2,049,307,094 | -40,000 | 20.3101 | 10,090,067,478 | 2009-12-31 |
| 3879 | 2010-01-19 | 2,049,347,094 | -840,000 | 20.3105 | 10,090,067,478 | 2009-12-31 |
| 3880 | 2010-01-18 | 2,050,187,094 | -3,160,000 | 20.3189 | 10,090,067,478 | 2009-12-31 |
| 3881 | 2010-01-15 | 2,053,347,094 | -200,000 | 20.3502 | 10,090,067,478 | 2009-12-31 |
| 3882 | 2010-01-14 | 2,053,547,094 | -4,880,000 | 20.3522 | 10,090,067,478 | 2009-12-31 |
| 3883 | 2010-01-13 | 2,058,427,094 | -4,320,000 | 20.4005 | 10,090,067,478 | 2009-12-31 |
| 3884 | 2010-01-12 | 2,062,747,094 | 400,000 | 20.4433 | 10,090,067,478 | 2009-12-31 |
| 3885 | 2010-01-11 | 2,062,347,094 | 140,000 | 20.4394 | 10,090,067,478 | 2009-12-31 |
| 3886 | 2010-01-08 | 2,062,207,094 | 1,280,000 | 20.4380 | 10,090,067,478 | 2009-12-31 |
| 3887 | 2010-01-07 | 2,060,927,094 | 243,000 | 20.4253 | 10,090,067,478 | 2009-12-31 |
| 3888 | 2010-01-06 | 2,060,684,094 | 120,000 | 20.4229 | 10,090,067,478 | 2009-12-31 |
| 3889 | 2010-01-05 | 2,060,564,094 | 680,000 | 20.4217 | 10,090,067,478 | 2009-12-31 |
| 3890 | 2010-01-04 | 2,059,884,094 | 3,720,000 | 20.4150 | 10,090,067,478 | 2009-12-31 |
| 3891 | 2009-12-31 | 2,056,164,094 | 0 | 20.3781 | 10,090,067,478 | 2009-12-31 |
| 3892 | 2009-12-30 | 2,056,164,094 | 1,640,000 | 20.3781 | 10,090,067,478 | 2009-11-30 |
| 3893 | 2009-12-29 | 2,054,524,094 | 2,200,000 | 20.3618 | 10,090,067,478 | 2009-11-30 |
| 3894 | 2009-12-28 | 2,052,324,094 | 2,280,000 | 20.3400 | 10,090,067,478 | 2009-11-30 |
| 3895 | 2009-12-24 | 2,050,044,094 | 0 | 20.3174 | 10,090,067,478 | 2009-11-30 |
| 3896 | 2009-12-23 | 2,050,044,094 | 3,440,000 | 20.3174 | 10,090,067,478 | 2009-11-30 |
| 3897 | 2009-12-22 | 2,046,604,094 | 280,000 | 20.2834 | 10,090,067,478 | 2009-11-30 |
| 3898 | 2009-12-21 | 2,046,324,094 | -120,000 | 20.2806 | 10,090,067,478 | 2009-11-30 |
| 3899 | 2009-12-18 | 2,046,444,094 | -600,000 | 20.2818 | 10,090,067,478 | 2009-11-30 |
| 3900 | 2009-12-17 | 2,047,044,094 | 702,567 | 20.2877 | 10,090,067,478 | 2009-11-30 |
| 3901 | 2009-12-16 | 2,046,341,527 | 40,000 | 20.2808 | 10,090,067,478 | 2009-11-30 |
| 3902 | 2009-12-15 | 2,046,301,527 | 1,998,500 | 20.2804 | 10,090,067,478 | 2009-11-30 |
| 3903 | 2009-12-14 | 2,044,303,027 | 5,480,000 | 20.2605 | 10,090,067,478 | 2009-11-30 |
| 3904 | 2009-12-11 | 2,038,823,027 | 4,540,000 | 20.2062 | 10,090,067,478 | 2009-11-30 |
| 3905 | 2009-12-10 | 2,034,283,027 | 5,960,000 | 20.1612 | 10,090,067,478 | 2009-11-30 |
| 3906 | 2009-12-09 | 2,028,323,027 | 3,960,000 | 20.1022 | 10,090,067,478 | 2009-11-30 |
| 3907 | 2009-12-08 | 2,024,363,027 | 2,360,000 | 20.0629 | 10,090,067,478 | 2009-11-30 |
| 3908 | 2009-12-07 | 2,022,003,027 | -1,840,000 | 20.0395 | 10,090,067,478 | 2009-11-30 |
| 3909 | 2009-12-04 | 2,023,843,027 | -1,720,000 | 20.0578 | 10,090,067,478 | 2009-11-30 |
| 3910 | 2009-12-03 | 2,025,563,027 | 5,395,000 | 20.0748 | 10,090,067,478 | 2009-11-30 |
| 3911 | 2009-12-02 | 2,020,168,027 | 320,000 | 20.0214 | 10,090,067,478 | 2009-11-30 |
| 3912 | 2009-12-01 | 2,019,848,027 | -80,000 | 20.0182 | 10,090,067,478 | 2009-11-30 |
| 3913 | 2009-11-30 | 2,019,928,027 | 1,120,000 | 20.0190 | 10,090,067,478 | 2009-11-30 |
| 3914 | 2009-11-27 | 2,018,808,027 | -600,000 | 20.0079 | 10,090,067,478 | 2009-10-31 |
| 3915 | 2009-11-26 | 2,019,408,027 | 280,000 | 20.0138 | 10,090,067,478 | 2009-10-31 |
| 3916 | 2009-11-25 | 2,019,128,027 | 2,920,000 | 20.0110 | 10,090,067,478 | 2009-10-31 |
| 3917 | 2009-11-24 | 2,016,208,027 | -299,381 | 19.9821 | 10,090,067,478 | 2009-10-31 |
| 3918 | 2009-11-23 | 2,016,507,408 | -40,000 | 19.9851 | 10,090,067,478 | 2009-10-31 |
| 3919 | 2009-11-20 | 2,016,547,408 | -2,320,000 | 19.9855 | 10,090,067,478 | 2009-10-31 |
| 3920 | 2009-11-19 | 2,018,867,408 | -4,000,000 | 20.0085 | 10,090,067,478 | 2009-10-31 |
| 3921 | 2009-11-18 | 2,022,867,408 | -3,240,000 | 20.0481 | 10,090,067,478 | 2009-10-31 |
| 3922 | 2009-11-17 | 2,026,107,408 | 3,500,000 | 20.0802 | 10,090,067,478 | 2009-10-31 |
| 3923 | 2009-11-16 | 2,022,607,408 | 109,600,000 | 20.0455 | 10,090,067,478 | 2009-10-31 |
| 3924 | 2009-11-13 | 1,913,007,408 | 1,320,000 | 18.9593 | 10,090,067,478 | 2009-10-31 |
| 3925 | 2009-11-12 | 1,911,687,408 | -632,500 | 18.9462 | 10,090,067,478 | 2009-10-31 |
| 3926 | 2009-11-11 | 1,912,319,908 | 1,280,000 | 18.9525 | 10,090,067,478 | 2009-10-31 |
| 3927 | 2009-11-10 | 1,911,039,908 | 120,000 | 18.9398 | 10,090,067,478 | 2009-10-31 |
| 3928 | 2009-11-09 | 1,910,919,908 | -1,040,000 | 18.9386 | 10,090,067,478 | 2009-10-31 |
| 3929 | 2009-11-06 | 1,911,959,908 | -195,500 | 18.9489 | 10,090,067,478 | 2009-10-31 |
| 3930 | 2009-11-05 | 1,912,155,408 | -1,560,000 | 18.9509 | 10,090,067,478 | 2009-10-31 |
| 3931 | 2009-11-04 | 1,913,715,408 | -1,440,000 | 18.9663 | 10,090,067,478 | 2009-10-31 |
| 3932 | 2009-11-03 | 1,915,155,408 | 280,000 | 18.9806 | 10,090,067,478 | 2009-10-31 |
| 3933 | 2009-11-02 | 1,914,875,408 | 440,000 | 18.9778 | 10,090,067,478 | 2009-10-31 |
| 3934 | 2009-10-30 | 1,914,435,408 | -2,480,000 | 18.9735 | 10,090,067,478 | 2009-09-30 |
| 3935 | 2009-10-29 | 1,916,915,408 | 280,000 | 18.9980 | 10,090,067,478 | 2009-09-30 |
| 3936 | 2009-10-28 | 1,916,635,408 | 240,000 | 18.9953 | 10,090,067,478 | 2009-09-30 |
| 3937 | 2009-10-27 | 1,916,395,408 | 240,000 | 18.9929 | 10,090,067,478 | 2009-09-30 |
| 3938 | 2009-10-23 | 1,916,155,408 | 3,160,000 | 18.9905 | 10,090,067,478 | 2009-09-30 |
| 3939 | 2009-10-22 | 1,912,995,408 | 18,600,000 | 18.9592 | 10,090,067,478 | 2009-09-30 |
| 3940 | 2009-10-21 | 1,894,395,408 | 2,080,000 | 18.7749 | 10,090,067,478 | 2009-09-30 |
| 3941 | 2009-10-20 | 1,892,315,408 | 0 | 18.7542 | 10,090,067,478 | 2009-09-30 |
| 3942 | 2009-10-19 | 1,892,315,408 | 4,060,000 | 18.7542 | 10,090,067,478 | 2009-09-30 |
| 3943 | 2009-10-16 | 1,888,255,408 | -680,000 | 18.7140 | 10,090,067,478 | 2009-09-30 |
| 3944 | 2009-10-15 | 1,888,935,408 | 40,000 | 18.7207 | 10,090,067,478 | 2009-09-30 |
| 3945 | 2009-10-14 | 1,888,895,408 | -400,000 | 18.7203 | 10,090,067,478 | 2009-09-30 |
| 3946 | 2009-10-13 | 1,889,295,408 | 0 | 18.7243 | 10,090,067,478 | 2009-09-30 |
| 3947 | 2009-10-12 | 1,889,295,408 | 1,560,000 | 18.7243 | 10,090,067,478 | 2009-09-30 |
| 3948 | 2009-10-09 | 1,887,735,408 | -1,560,000 | 18.7088 | 10,090,067,478 | 2009-09-30 |
| 3949 | 2009-10-08 | 1,889,295,408 | 480,000 | 18.7243 | 10,090,067,478 | 2009-09-30 |
| 3950 | 2009-10-07 | 1,888,815,408 | 880,000 | 18.7196 | 10,090,067,478 | 2009-09-30 |
| 3951 | 2009-10-06 | 1,887,935,408 | -200,000 | 18.7108 | 10,090,067,478 | 2009-09-30 |
| 3952 | 2009-10-05 | 1,888,135,408 | -400,000 | 18.7128 | 10,090,067,478 | 2009-09-30 |
| 3953 | 2009-10-02 | 1,888,535,408 | 1,560,000 | 18.7168 | 10,090,067,478 | 2009-09-30 |
| 3954 | 2009-09-30 | 1,886,975,408 | -3,080,000 | 18.7013 | 10,090,067,478 | 2009-09-30 |
| 3955 | 2009-09-29 | 1,890,055,408 | -720,000 | 18.7318 | 10,090,067,478 | 2009-08-31 |
| 3956 | 2009-09-28 | 1,890,775,408 | -600,076 | 18.7390 | 10,090,067,478 | 2009-08-31 |
| 3957 | 2009-09-25 | 1,891,375,484 | -600,000 | 18.7449 | 10,090,067,478 | 2009-08-31 |
| 3958 | 2009-09-24 | 1,891,975,484 | -400,000 | 18.7509 | 10,090,067,478 | 2009-08-31 |
| 3959 | 2009-09-23 | 1,892,375,484 | 400,000 | 18.7548 | 10,090,067,478 | 2009-08-31 |
| 3960 | 2009-09-22 | 1,891,975,484 | -210,000 | 18.7509 | 10,090,067,478 | 2009-08-31 |
| 3961 | 2009-09-21 | 1,892,185,484 | -1,059,679 | 18.7530 | 10,090,067,478 | 2009-08-31 |
| 3962 | 2009-09-18 | 1,893,245,163 | -1,600,000 | 18.7635 | 10,090,067,478 | 2009-08-31 |
| 3963 | 2009-09-17 | 1,894,845,163 | 400,000 | 18.7793 | 10,090,067,478 | 2009-08-31 |
| 3964 | 2009-09-16 | 1,894,445,163 | -360,000 | 18.7753 | 10,090,067,478 | 2009-08-31 |
| 3965 | 2009-09-15 | 1,894,805,163 | 80,000 | 18.7789 | 10,090,067,478 | 2009-08-31 |
| 3966 | 2009-09-14 | 1,894,725,163 | 800,500 | 18.7781 | 10,090,067,478 | 2009-08-31 |
| 3967 | 2009-09-11 | 1,893,924,663 | -1,040,000 | 18.7702 | 10,090,067,478 | 2009-08-31 |
| 3968 | 2009-09-10 | 1,894,964,663 | -1,160,000 | 18.7805 | 10,090,067,478 | 2009-08-31 |
| 3969 | 2009-09-09 | 1,896,124,663 | -280,000 | 18.7920 | 10,090,067,478 | 2009-08-31 |
| 3970 | 2009-09-08 | 1,896,404,663 | 1,256,905 | 18.7948 | 10,090,067,478 | 2009-08-31 |
| 3971 | 2009-09-07 | 1,895,147,758 | 320,000 | 18.7823 | 10,090,067,478 | 2009-08-31 |
| 3972 | 2009-09-04 | 1,894,827,758 | -400,000 | 18.7791 | 10,090,067,478 | 2009-08-31 |
| 3973 | 2009-09-03 | 1,895,227,758 | -400,000 | 18.7831 | 10,090,067,478 | 2009-08-31 |
| 3974 | 2009-09-02 | 1,895,627,758 | 8,000,000 | 18.7871 | 10,090,067,478 | 2009-08-31 |
| 3975 | 2009-09-01 | 1,887,627,758 | 5,207,638 | 18.7078 | 10,090,067,478 | 2009-08-31 |
| 3976 | 2009-08-31 | 1,882,420,120 | -440,000 | 18.6562 | 10,090,067,478 | 2009-08-31 |
| 3977 | 2009-08-28 | 1,882,860,120 | 200,000 | 18.6605 | 10,090,067,478 | 2009-07-31 |
| 3978 | 2009-08-27 | 1,882,660,120 | 200,000 | 18.6585 | 10,090,067,478 | 2009-07-31 |
| 3979 | 2009-08-26 | 1,882,460,120 | -40,000 | 18.6566 | 10,090,067,478 | 2009-07-31 |
| 3980 | 2009-08-25 | 1,882,500,120 | 40,000 | 18.6570 | 10,090,067,478 | 2009-07-31 |
| 3981 | 2009-08-24 | 1,882,460,120 | 8,120,000 | 18.6566 | 10,090,067,478 | 2009-07-31 |
| 3982 | 2009-08-21 | 1,874,340,120 | 680,000 | 18.5761 | 10,090,067,478 | 2009-07-31 |
| 3983 | 2009-08-20 | 1,873,660,120 | 3,840,000 | 18.5694 | 10,090,067,478 | 2009-07-31 |
| 3984 | 2009-08-19 | 1,869,820,120 | 9,800,000 | 18.5313 | 10,090,067,478 | 2009-07-31 |
| 3985 | 2009-08-18 | 1,860,020,120 | -1,040,000 | 18.4342 | 10,090,067,478 | 2009-07-31 |
| 3986 | 2009-08-17 | 1,861,060,120 | -3,960,000 | 18.4445 | 10,090,067,478 | 2009-07-31 |
| 3987 | 2009-08-14 | 1,865,020,120 | 2,560,000 | 18.4837 | 10,090,067,478 | 2009-07-31 |
| 3988 | 2009-08-13 | 1,862,460,120 | 5,320,000 | 18.4584 | 10,090,067,478 | 2009-07-31 |
| 3989 | 2009-08-12 | 1,857,140,120 | -10,800,000 | 18.4056 | 10,090,067,478 | 2009-07-31 |
| 3990 | 2009-08-11 | 1,867,940,120 | 20,340,000 | 18.5127 | 10,090,067,478 | 2009-07-31 |
| 3991 | 2009-08-10 | 1,847,600,120 | -80,000 | 18.3111 | 10,090,067,478 | 2009-07-31 |
| 3992 | 2009-08-07 | 1,847,680,120 | 1,520,000 | 18.3119 | 10,090,067,478 | 2009-07-31 |
| 3993 | 2009-08-06 | 1,846,160,120 | -1,320,000 | 18.2968 | 10,090,067,478 | 2009-07-31 |
| 3994 | 2009-08-05 | 1,847,480,120 | 1,120,000 | 18.3099 | 10,090,067,478 | 2009-07-31 |
| 3995 | 2009-08-04 | 1,846,360,120 | 4,040,000 | 18.2988 | 10,090,067,478 | 2009-07-31 |
| 3996 | 2009-08-03 | 1,842,320,120 | -920,000 | 18.2587 | 10,090,067,478 | 2009-07-31 |
| 3997 | 2009-07-31 | 1,843,240,120 | 4,520,000 | 18.2679 | 10,090,067,478 | 2009-07-31 |
| 3998 | 2009-07-30 | 1,838,720,120 | -4,440,000 | 18.2231 | 10,090,067,478 | 2009-06-30 |
| 3999 | 2009-07-29 | 1,843,160,120 | 1,120,000 | 18.2671 | 10,090,067,478 | 2009-06-30 |
| 4000 | 2009-07-28 | 1,842,040,120 | -10,400,000 | 18.2560 | 10,090,067,478 | 2009-06-30 |
| 4001 | 2009-07-27 | 1,852,440,120 | 161,000 | 18.3590 | 10,090,067,478 | 2009-06-30 |
| 4002 | 2009-07-24 | 1,852,279,120 | -4,580,000 | 18.3575 | 10,090,067,478 | 2009-06-30 |
| 4003 | 2009-07-23 | 1,856,859,120 | -3,400,000 | 18.4028 | 10,090,067,478 | 2009-06-30 |
| 4004 | 2009-07-22 | 1,860,259,120 | 1,080,000 | 18.4365 | 10,090,067,478 | 2009-06-30 |
| 4005 | 2009-07-21 | 1,859,179,120 | 3,360,000 | 18.4258 | 10,090,067,478 | 2009-06-30 |
| 4006 | 2009-07-20 | 1,855,819,120 | -3,600,000 | 18.3925 | 10,090,067,478 | 2009-06-30 |
| 4007 | 2009-07-17 | 1,859,419,120 | -1,360,000 | 18.4282 | 10,090,067,478 | 2009-06-30 |
| 4008 | 2009-07-16 | 1,860,779,120 | 360,000 | 18.4417 | 10,090,067,478 | 2009-06-30 |
| 4009 | 2009-07-15 | 1,860,419,120 | -6,040,000 | 18.4381 | 10,090,067,478 | 2009-06-30 |
| 4010 | 2009-07-14 | 1,866,459,120 | -3,200,000 | 18.4980 | 10,090,067,478 | 2009-06-30 |
| 4011 | 2009-07-13 | 1,869,659,120 | -720,000 | 18.5297 | 10,090,067,478 | 2009-06-30 |
| 4012 | 2009-07-10 | 1,870,379,120 | -600,000 | 18.5368 | 10,090,067,478 | 2009-06-30 |
| 4013 | 2009-07-09 | 1,870,979,120 | -4,880,000 | 18.5428 | 10,090,067,478 | 2009-06-30 |
| 4014 | 2009-07-08 | 1,875,859,120 | -240,000 | 18.5911 | 10,090,067,478 | 2009-06-30 |
| 4015 | 2009-07-07 | 1,876,099,120 | -3,800,000 | 18.5935 | 10,090,067,478 | 2009-06-30 |
| 4016 | 2009-07-06 | 1,879,899,120 | -4,200,000 | 18.6312 | 10,090,067,478 | 2009-06-30 |
| 4017 | 2009-07-03 | 1,884,099,120 | -280,000 | 18.6728 | 10,090,067,478 | 2009-06-30 |
| 4018 | 2009-07-02 | 1,884,379,120 | -5,914,427 | 18.6756 | 10,090,067,478 | 2009-06-30 |
| 4019 | 2009-06-30 | 1,890,293,547 | 4,080,000 | 18.7342 | 10,090,067,478 | 2009-06-30 |
| 4020 | 2009-06-29 | 1,886,213,547 | 3,880,000 | 18.6938 | 10,090,067,478 | 2009-05-31 |
| 4021 | 2009-06-26 | 1,882,333,547 | -1,360,000 | 18.6553 | 10,090,067,478 | 2009-05-31 |
| 4022 | 2009-06-25 | 1,883,693,547 | 2,520,000 | 18.6688 | 10,090,067,478 | 2009-05-31 |
| 4023 | 2009-06-24 | 1,881,173,547 | -80,000 | 18.6438 | 10,090,067,478 | 2009-05-31 |
| 4024 | 2009-06-23 | 1,881,253,547 | 3,800,000 | 18.6446 | 10,090,067,478 | 2009-05-31 |
| 4025 | 2009-06-22 | 1,877,453,547 | -1,801,500 | 18.6069 | 10,090,067,478 | 2009-05-31 |
| 4026 | 2009-06-19 | 1,879,255,047 | -18,560,000 | 18.6248 | 10,090,067,478 | 2009-05-31 |
| 4027 | 2009-06-18 | 1,897,815,047 | 17,300,000 | 18.8087 | 10,090,067,478 | 2009-05-31 |
| 4028 | 2009-06-17 | 1,880,515,047 | -440,000 | 18.6373 | 10,090,067,478 | 2009-05-31 |
| 4029 | 2009-06-16 | 1,880,955,047 | -8,520,000 | 18.6416 | 10,090,067,478 | 2009-05-31 |
| 4030 | 2009-06-15 | 1,889,475,047 | -17,685,000 | 18.7261 | 10,090,067,478 | 2009-05-31 |
| 4031 | 2009-06-12 | 1,907,160,047 | 113,480,000 | 18.9014 | 10,090,067,478 | 2009-05-31 |
| 4032 | 2009-06-11 | 1,793,680,047 | -2,280,000 | 17.7767 | 10,090,067,478 | 2009-05-31 |
| 4033 | 2009-06-10 | 1,795,960,047 | -5,800,000 | 17.7993 | 10,090,067,478 | 2009-05-31 |
| 4034 | 2009-06-09 | 1,801,760,047 | 4,640,000 | 17.8568 | 10,090,067,478 | 2009-05-31 |
| 4035 | 2009-06-08 | 1,797,120,047 | -5,480,000 | 17.8108 | 10,090,067,478 | 2009-05-31 |
| 4036 | 2009-06-05 | 1,802,600,047 | -3,560,000 | 17.8651 | 10,090,067,478 | 2009-05-31 |
| 4037 | 2009-06-04 | 1,806,160,047 | 3,120,619 | 17.9004 | 10,090,067,478 | 2009-05-31 |
| 4038 | 2009-06-03 | 1,803,039,428 | -5,920,000 | 17.8694 | 10,090,067,478 | 2009-05-31 |
| 4039 | 2009-06-02 | 1,808,959,428 | -520,000 | 17.9281 | 10,090,067,478 | 2009-05-31 |
| 4040 | 2009-06-01 | 1,809,479,428 | 7,760,000 | 17.9333 | 10,090,067,478 | 2009-05-31 |
| 4041 | 2009-05-29 | 1,801,719,428 | -1,740,000 | 17.8564 | 10,090,067,478 | 2009-04-30 |
| 4042 | 2009-05-27 | 1,803,459,428 | -6,302,000 | 17.8736 | 10,090,067,478 | 2009-04-30 |
| 4043 | 2009-05-26 | 1,809,761,428 | -4,060,000 | 17.9361 | 10,090,067,478 | 2009-04-30 |
| 4044 | 2009-05-25 | 1,813,821,428 | 5,000,000 | 17.9763 | 10,090,067,478 | 2009-04-30 |
| 4045 | 2009-05-22 | 1,808,821,428 | -640,000 | 17.9268 | 10,090,067,478 | 2009-04-30 |
| 4046 | 2009-05-21 | 1,809,461,428 | -4,400,000 | 17.9331 | 10,090,067,478 | 2009-04-30 |
| 4047 | 2009-05-20 | 1,813,861,428 | -1,480,000 | 17.9767 | 10,090,067,478 | 2009-04-30 |
| 4048 | 2009-05-19 | 1,815,341,428 | 3,360,000 | 17.9914 | 10,090,067,478 | 2009-04-30 |
| 4049 | 2009-05-18 | 1,811,981,428 | 880,000 | 17.9581 | 10,090,067,478 | 2009-04-30 |
| 4050 | 2009-05-15 | 1,811,101,428 | 1,640,000 | 17.9493 | 10,090,067,478 | 2009-04-30 |
| 4051 | 2009-05-14 | 1,809,461,428 | -3,560,000 | 17.9331 | 10,090,067,478 | 2009-04-30 |
| 4052 | 2009-05-13 | 1,813,021,428 | -6,080,000 | 17.9684 | 10,090,067,478 | 2009-04-30 |
| 4053 | 2009-05-12 | 1,819,101,428 | 2,560,000 | 18.0286 | 10,090,067,478 | 2009-04-30 |
| 4054 | 2009-05-11 | 1,816,541,428 | -2,560,000 | 18.0033 | 10,090,067,478 | 2009-04-30 |
| 4055 | 2009-05-08 | 1,819,101,428 | 40,000 | 18.0286 | 10,090,067,478 | 2009-04-30 |
| 4056 | 2009-05-07 | 1,819,061,428 | -40,000 | 18.0282 | 10,090,067,478 | 2009-04-30 |
| 4057 | 2009-05-06 | 1,819,101,428 | 4,240,000 | 18.0286 | 10,090,067,478 | 2009-04-30 |
| 4058 | 2009-05-05 | 1,814,861,428 | -1,320,000 | 17.9866 | 10,090,067,478 | 2009-04-30 |
| 4059 | 2009-05-04 | 1,816,181,428 | -9,040,000 | 17.9997 | 10,090,067,478 | 2009-04-30 |
| 4060 | 2009-04-30 | 1,825,221,428 | -1,520,000 | 18.0893 | 10,090,067,478 | 2009-04-30 |
| 4061 | 2009-04-29 | 1,826,741,428 | 10,560,000 | 18.1044 | 10,090,067,478 | 2009-03-31 |
| 4062 | 2009-04-28 | 1,816,181,428 | 8,120,000 | 17.9997 | 10,090,067,478 | 2009-03-31 |
| 4063 | 2009-04-27 | 1,808,061,428 | 2,240,000 | 17.9192 | 10,090,067,478 | 2009-03-31 |
| 4064 | 2009-04-24 | 1,805,821,428 | -640,000 | 17.8970 | 10,090,067,478 | 2009-03-31 |
| 4065 | 2009-04-23 | 1,806,461,428 | -480,000 | 17.9034 | 10,090,067,478 | 2009-03-31 |
| 4066 | 2009-04-22 | 1,806,941,428 | 4,440,000 | 17.9081 | 10,090,067,478 | 2009-03-31 |
| 4067 | 2009-04-21 | 1,802,501,428 | 1,160,000 | 17.8641 | 10,090,067,478 | 2009-03-31 |
| 4068 | 2009-04-20 | 1,801,341,428 | -2,760,000 | 17.8526 | 10,090,067,478 | 2009-03-31 |
| 4069 | 2009-04-17 | 1,804,101,428 | 1,560,000 | 17.8800 | 10,090,067,478 | 2009-03-31 |
| 4070 | 2009-04-16 | 1,802,541,428 | 3,120,000 | 17.8645 | 10,090,067,478 | 2009-03-31 |
| 4071 | 2009-04-15 | 1,799,421,428 | -3,280,000 | 17.8336 | 10,090,067,478 | 2009-03-31 |
| 4072 | 2009-04-14 | 1,802,701,428 | -40,000 | 17.8661 | 10,090,067,478 | 2009-03-31 |
| 4073 | 2009-04-09 | 1,802,741,428 | 320,000 | 17.8665 | 10,090,067,478 | 2009-03-31 |
| 4074 | 2009-04-08 | 1,802,421,428 | 260,000 | 17.8633 | 10,090,067,478 | 2009-03-31 |
| 4075 | 2009-04-07 | 1,802,161,428 | 440,000 | 17.8607 | 10,090,067,478 | 2009-03-31 |
| 4076 | 2009-04-06 | 1,801,721,428 | 1,320,000 | 17.8564 | 10,090,067,478 | 2009-03-31 |
| 4077 | 2009-04-03 | 1,800,401,428 | 720,000 | 17.8433 | 10,090,067,478 | 2009-03-31 |
| 4078 | 2009-04-02 | 1,799,681,428 | 160,000 | 17.8362 | 10,090,067,478 | 2009-03-31 |
| 4079 | 2009-04-01 | 1,799,521,428 | 840,000 | 17.8346 | 10,090,067,478 | 2009-03-31 |
| 4080 | 2009-03-31 | 1,798,681,428 | 0 | 17.8263 | 10,090,067,478 | 2009-03-31 |
| 4081 | 2009-03-30 | 1,798,681,428 | 880,000 | 17.8263 | 10,090,067,478 | 2009-02-28 |
| 4082 | 2009-03-27 | 1,797,801,428 | 240,000 | 17.8175 | 10,090,067,478 | 2009-02-28 |
| 4083 | 2009-03-26 | 1,797,561,428 | 0 | 17.8152 | 10,090,067,478 | 2009-02-28 |
| 4084 | 2009-03-25 | 1,797,561,428 | 920,000 | 17.8152 | 10,090,067,478 | 2009-02-28 |
| 4085 | 2009-03-24 | 1,796,641,428 | 0 | 17.8060 | 10,090,067,478 | 2009-02-28 |
| 4086 | 2009-03-23 | 1,796,641,428 | 120,000 | 17.8060 | 10,090,067,478 | 2009-02-28 |
| 4087 | 2009-03-20 | 1,796,521,428 | 0 | 17.8049 | 10,090,067,478 | 2009-02-28 |
| 4088 | 2009-03-19 | 1,796,521,428 | -240,000 | 17.8049 | 10,090,067,478 | 2009-02-28 |
| 4089 | 2009-03-18 | 1,796,761,428 | 200,000 | 17.8072 | 10,090,067,478 | 2009-02-28 |
| 4090 | 2009-03-17 | 1,796,561,428 | -120,000 | 17.8052 | 10,090,067,478 | 2009-02-28 |
| 4091 | 2009-03-16 | 1,796,681,428 | -1,920,000 | 17.8064 | 10,090,067,478 | 2009-02-28 |
| 4092 | 2009-03-13 | 1,798,601,428 | 640,000 | 17.8255 | 10,090,067,478 | 2009-02-28 |
| 4093 | 2009-03-12 | 1,797,961,428 | 520,000 | 17.8191 | 10,090,067,478 | 2009-02-28 |
| 4094 | 2009-03-11 | 1,797,441,428 | -1,040,000 | 17.8140 | 10,090,067,478 | 2009-02-28 |
| 4095 | 2009-03-10 | 1,798,481,428 | 1,240,000 | 17.8243 | 10,090,067,478 | 2009-02-28 |
| 4096 | 2009-03-09 | 1,797,241,428 | -1,579,679 | 17.8120 | 10,090,067,478 | 2009-02-28 |
| 4097 | 2009-03-06 | 1,798,821,107 | 1,480,000 | 17.8276 | 10,090,067,478 | 2009-02-28 |
| 4098 | 2009-03-05 | 1,797,341,107 | -220,000 | 17.8130 | 10,090,067,478 | 2009-02-28 |
| 4099 | 2009-03-04 | 1,797,561,107 | -360,000 | 17.8152 | 10,090,067,478 | 2009-02-28 |
| 4100 | 2009-03-03 | 1,797,921,107 | 240,000 | 17.8187 | 10,090,067,478 | 2009-02-28 |
| 4101 | 2009-03-02 | 1,797,681,107 | -440,000 | 17.8163 | 10,090,067,478 | 2009-02-28 |
| 4102 | 2009-02-27 | 1,798,121,107 | 2,240,000 | 17.8207 | 10,090,067,478 | 2009-01-31 |
| 4103 | 2009-02-26 | 1,795,881,107 | -4,840,000 | 17.7985 | 10,090,067,478 | 2009-01-31 |
| 4104 | 2009-02-25 | 1,800,721,107 | 240,560,000 | 17.8465 | 10,090,067,478 | 2009-01-31 |
| 4105 | 2009-02-24 | 1,560,161,107 | 200,000 | 15.4623 | 10,090,067,478 | 2009-01-31 |
| 4106 | 2009-02-23 | 1,559,961,107 | -320,000 | 15.4604 | 10,090,067,478 | 2009-01-31 |
| 4107 | 2009-02-20 | 1,560,281,107 | -120,000 | 15.4635 | 10,090,067,478 | 2009-01-31 |
| 4108 | 2009-02-19 | 1,560,401,107 | 0 | 15.4647 | 10,090,067,478 | 2009-01-31 |
| 4109 | 2009-02-18 | 1,560,401,107 | -400,000 | 15.4647 | 10,090,067,478 | 2009-01-31 |
| 4110 | 2009-02-17 | 1,560,801,107 | 1,240,000 | 15.4687 | 10,090,067,478 | 2009-01-31 |
| 4111 | 2009-02-16 | 1,559,561,107 | -520,000 | 15.4564 | 10,090,067,478 | 2009-01-31 |
| 4112 | 2009-02-13 | 1,560,081,107 | 40,000 | 15.4616 | 10,090,067,478 | 2009-01-31 |
| 4113 | 2009-02-12 | 1,560,041,107 | -1,640,000 | 15.4612 | 10,090,067,478 | 2009-01-31 |
| 4114 | 2009-02-11 | 1,561,681,107 | -1,460,000 | 15.4774 | 10,090,067,478 | 2009-01-31 |
| 4115 | 2009-02-10 | 1,563,141,107 | -840,000 | 15.4919 | 10,090,067,478 | 2009-01-31 |
| 4116 | 2009-02-09 | 1,563,981,107 | -680,000 | 15.5002 | 10,090,067,478 | 2009-01-31 |
| 4117 | 2009-02-06 | 1,564,661,107 | 0 | 15.5069 | 10,090,067,478 | 2009-01-31 |
| 4118 | 2009-02-05 | 1,564,661,107 | 360,000 | 15.5069 | 10,090,067,478 | 2009-01-31 |
| 4119 | 2009-02-04 | 1,564,301,107 | -80,000 | 15.5034 | 10,090,067,478 | 2009-01-31 |
| 4120 | 2009-02-03 | 1,564,381,107 | 0 | 15.5042 | 10,090,067,478 | 2009-01-31 |
| 4121 | 2009-02-02 | 1,564,381,107 | 0 | 15.5042 | 10,090,067,478 | 2009-01-31 |
| 4122 | 2009-01-30 | 1,564,381,107 | 0 | 15.5042 | 10,090,067,478 | 2008-12-31 |
| 4123 | 2009-01-29 | 1,564,381,107 | 520,000 | 15.5042 | 10,090,067,478 | 2008-12-31 |
| 4124 | 2009-01-23 | 1,563,861,107 | 120,000 | 15.4990 | 10,090,067,478 | 2008-12-31 |
| 4125 | 2009-01-22 | 1,563,741,107 | 0 | 15.4978 | 10,090,067,478 | 2008-12-31 |
| 4126 | 2009-01-21 | 1,563,741,107 | 0 | 15.4978 | 10,090,067,478 | 2008-12-31 |
| 4127 | 2009-01-20 | 1,563,741,107 | 0 | 15.4978 | 10,090,067,478 | 2008-12-31 |
| 4128 | 2009-01-19 | 1,563,741,107 | 0 | 15.4978 | 10,090,067,478 | 2008-12-31 |
| 4129 | 2009-01-16 | 1,563,741,107 | 0 | 15.4978 | 10,090,067,478 | 2008-12-31 |
| 4130 | 2009-01-15 | 1,563,741,107 | 560,000 | 15.4978 | 10,090,067,478 | 2008-12-31 |
| 4131 | 2009-01-14 | 1,563,181,107 | 120,000 | 15.4923 | 10,090,067,478 | 2008-12-31 |
| 4132 | 2009-01-13 | 1,563,061,107 | 80,000 | 15.4911 | 10,090,067,478 | 2008-12-31 |
| 4133 | 2009-01-12 | 1,562,981,107 | 3,000,000 | 15.4903 | 10,090,067,478 | 2008-12-31 |
| 4134 | 2009-01-09 | 1,559,981,107 | 620,000 | 15.4606 | 10,090,067,478 | 2008-12-31 |
| 4135 | 2009-01-08 | 1,559,361,107 | 4,180,000 | 15.4544 | 10,090,067,478 | 2008-12-31 |
| 4136 | 2009-01-07 | 1,555,181,107 | 1,680,000 | 15.4130 | 10,090,067,478 | 2008-12-31 |
| 4137 | 2009-01-06 | 1,553,501,107 | 0 | 15.3963 | 10,090,067,478 | 2008-12-31 |
| 4138 | 2009-01-05 | 1,553,501,107 | 80,000 | 15.3963 | 10,090,067,478 | 2008-12-31 |
| 4139 | 2009-01-02 | 1,553,421,107 | -560,000 | 15.3955 | 10,090,067,478 | 2008-12-31 |
| 4140 | 2008-12-30 | 1,553,981,107 | -440,000 | 15.4011 | 10,090,067,478 | 2008-11-30 |
| 4141 | 2008-12-29 | 1,554,421,107 | -1,440,000 | 15.4055 | 10,090,067,478 | 2008-11-30 |
| 4142 | 2008-12-23 | 1,555,861,107 | -760,000 | 15.4197 | 10,090,067,478 | 2008-11-30 |
| 4143 | 2008-12-22 | 1,556,621,107 | -280,000 | 15.4273 | 10,090,067,478 | 2008-11-30 |
| 4144 | 2008-12-19 | 1,556,901,107 | 40,000 | 15.4300 | 10,090,067,478 | 2008-11-30 |
| 4145 | 2008-12-18 | 1,556,861,107 | 1,320,000 | 15.4296 | 10,090,067,478 | 2008-11-30 |
| 4146 | 2008-12-17 | 1,555,541,107 | 600,000 | 15.4166 | 10,090,067,478 | 2008-11-30 |
| 4147 | 2008-12-16 | 1,554,941,107 | 200,000 | 15.4106 | 10,090,067,478 | 2008-11-30 |
| 4148 | 2008-12-15 | 1,554,741,107 | -1,920,000 | 15.4086 | 10,090,067,478 | 2008-11-30 |
| 4149 | 2008-12-12 | 1,556,661,107 | 520,000 | 15.4277 | 10,090,067,478 | 2008-11-30 |
| 4150 | 2008-12-11 | 1,556,141,107 | 80,000 | 15.4225 | 10,090,067,478 | 2008-11-30 |
| 4151 | 2008-12-10 | 1,556,061,107 | 400,000 | 15.4217 | 10,090,067,478 | 2008-11-30 |
| 4152 | 2008-12-09 | 1,555,661,107 | -80,000 | 15.4177 | 10,090,067,478 | 2008-11-30 |
| 4153 | 2008-12-08 | 1,555,741,107 | 0 | 15.4185 | 10,090,067,478 | 2008-11-30 |
| 4154 | 2008-12-05 | 1,555,741,107 | 0 | 15.4185 | 10,090,067,478 | 2008-11-30 |
| 4155 | 2008-12-04 | 1,555,741,107 | 0 | 15.4185 | 10,090,067,478 | 2008-11-30 |
| 4156 | 2008-12-03 | 1,555,741,107 | -660,000 | 15.4185 | 10,090,067,478 | 2008-11-30 |
| 4157 | 2008-12-02 | 1,556,401,107 | -1,000 | 15.4251 | 10,090,067,478 | 2008-11-30 |
| 4158 | 2008-12-01 | 1,556,402,107 | 360,000 | 15.4251 | 10,090,067,478 | 2008-11-30 |
| 4159 | 2008-11-28 | 1,556,042,107 | 320,000 | 15.4215 | 10,090,067,478 | 2008-10-31 |
| 4160 | 2008-11-27 | 1,555,722,107 | 0 | 15.4184 | 10,090,067,478 | 2008-10-31 |
| 4161 | 2008-11-26 | 1,555,722,107 | 0 | 15.4184 | 10,090,067,478 | 2008-10-31 |
| 4162 | 2008-11-25 | 1,555,722,107 | 0 | 15.4184 | 10,090,067,478 | 2008-10-31 |
| 4163 | 2008-11-24 | 1,555,722,107 | 0 | 15.4184 | 10,090,067,478 | 2008-10-31 |
| 4164 | 2008-11-21 | 1,555,722,107 | 0 | 15.4184 | 10,090,067,478 | 2008-10-31 |
| 4165 | 2008-11-20 | 1,555,722,107 | 0 | 15.4184 | 10,090,067,478 | 2008-10-31 |
| 4166 | 2008-11-19 | 1,555,722,107 | 1,720,000 | 15.4184 | 10,090,067,478 | 2008-10-31 |
| 4167 | 2008-11-18 | 1,554,002,107 | -200,000 | 15.4013 | 10,090,067,478 | 2008-10-31 |
| 4168 | 2008-11-17 | 1,554,202,107 | -200,000 | 15.4033 | 10,090,067,478 | 2008-10-31 |
| 4169 | 2008-11-14 | 1,554,402,107 | -640,000 | 15.4053 | 10,090,067,478 | 2008-10-31 |
| 4170 | 2008-11-13 | 1,555,042,107 | 1,080,000 | 15.4116 | 10,090,067,478 | 2008-10-31 |
| 4171 | 2008-11-12 | 1,553,962,107 | 480,000 | 15.4009 | 10,090,067,478 | 2008-10-31 |
| 4172 | 2008-11-11 | 1,553,482,107 | -200,000 | 15.3962 | 10,090,067,478 | 2008-10-31 |
| 4173 | 2008-11-10 | 1,553,682,107 | 0 | 15.3981 | 10,090,067,478 | 2008-10-31 |
| 4174 | 2008-11-07 | 1,553,682,107 | 600,000 | 15.3981 | 10,090,067,478 | 2008-10-31 |
| 4175 | 2008-11-06 | 1,553,082,107 | 120,000 | 15.3922 | 10,090,067,478 | 2008-10-31 |
| 4176 | 2008-11-05 | 1,552,962,107 | 4,580,000 | 15.3910 | 10,090,067,478 | 2008-10-31 |
| 4177 | 2008-11-04 | 1,548,382,107 | -120,000 | 15.3456 | 10,090,067,478 | 2008-10-31 |
| 4178 | 2008-11-03 | 1,548,502,107 | 581,500 | 15.3468 | 10,090,067,478 | 2008-10-31 |
| 4179 | 2008-10-31 | 1,547,920,607 | -1,720,000 | 15.3410 | 10,090,067,478 | 2008-10-31 |
| 4180 | 2008-10-30 | 1,549,640,607 | -320,000 | 15.3581 | 10,090,067,478 | 2008-10-14 |
| 4181 | 2008-10-29 | 1,549,960,607 | -600,000 | 15.3613 | 10,090,067,478 | 2008-10-14 |
| 4182 | 2008-10-28 | 1,550,560,607 | -7,880,000 | 15.3672 | 10,090,067,478 | 2008-10-14 |
| 4183 | 2008-10-27 | 1,558,440,607 | 960,000 | 15.4453 | 10,090,067,478 | 2008-10-14 |
| 4184 | 2008-10-24 | 1,557,480,607 | -1,040,000 | 15.4358 | 10,090,067,478 | 2008-10-14 |
| 4185 | 2008-10-23 | 1,558,520,607 | -80,000 | 15.4461 | 10,090,067,478 | 2008-10-14 |
| 4186 | 2008-10-22 | 1,558,600,607 | -1,880,000 | 15.4469 | 10,090,067,478 | 2008-10-14 |
| 4187 | 2008-10-21 | 1,560,480,607 | -1,520,000 | 15.4655 | 10,090,067,478 | 2008-10-14 |
| 4188 | 2008-10-20 | 1,562,000,607 | -1,600,000 | 15.4806 | 10,090,067,478 | 2008-10-14 |
| 4189 | 2008-10-17 | 1,563,600,607 | -280,000 | 15.4964 | 10,090,067,478 | 2008-10-14 |
| 4190 | 2008-10-16 | 1,563,880,607 | 1,880,000 | 15.4992 | 10,090,067,478 | 2008-10-14 |
| 4191 | 2008-10-15 | 1,562,000,607 | 228,406,518 | 15.4806 | 10,090,067,478 | 2008-10-14 |
| 4192 | 2008-10-14 | 1,333,594,089 | 28,536,900 | 13.2169 | 10,090,067,478 | 2008-10-14 |
| 4193 | 2008-10-13 | 1,305,057,189 | -1,440,000 | 25.8682 | 5,045,033,739 | 2008-09-30 |
| 4194 | 2008-10-10 | 1,306,497,189 | -200,000 | 25.8967 | 5,045,033,739 | 2008-09-30 |
| 4195 | 2008-10-09 | 1,306,697,189 | 1,860,000 | 25.9007 | 5,045,033,739 | 2008-09-30 |
| 4196 | 2008-10-08 | 1,304,837,189 | 120,000 | 25.8638 | 5,045,033,739 | 2008-09-30 |
| 4197 | 2008-10-06 | 1,304,717,189 | -1,680,000 | 25.8614 | 5,045,033,739 | 2008-09-30 |
| 4198 | 2008-10-03 | 1,306,397,189 | 420,000 | 25.8947 | 5,045,033,739 | 2008-09-30 |
| 4199 | 2008-10-02 | 1,305,977,189 | 310,321 | 25.8864 | 5,045,033,739 | 2008-09-30 |
| 4200 | 2008-09-30 | 1,305,666,868 | 480,000 | 25.8802 | 5,045,033,739 | 2008-09-30 |
| 4201 | 2008-09-29 | 1,305,186,868 | 2,040,000 | 25.8707 | 5,045,033,739 | 2008-08-31 |
| 4202 | 2008-09-26 | 1,303,146,868 | -440,000 | 25.8303 | 5,045,033,739 | 2008-08-31 |
| 4203 | 2008-09-25 | 1,303,586,868 | -80,000 | 25.8390 | 5,045,033,739 | 2008-08-31 |
| 4204 | 2008-09-24 | 1,303,666,868 | 480,000 | 25.8406 | 5,045,033,739 | 2008-08-31 |
| 4205 | 2008-09-23 | 1,303,186,868 | -1,400,000 | 25.8311 | 5,045,033,739 | 2008-08-31 |
| 4206 | 2008-09-22 | 1,304,586,868 | 1,600,000 | 25.8588 | 5,045,033,739 | 2008-08-31 |
| 4207 | 2008-09-19 | 1,302,986,868 | 11,522,476 | 25.8271 | 5,045,033,739 | 2008-08-31 |
| 4208 | 2008-09-18 | 1,291,464,392 | -9,446,376 | 25.5987 | 5,045,033,739 | 2008-08-31 |
| 4209 | 2008-09-17 | 1,300,910,768 | 920,000 | 25.7860 | 5,045,033,739 | 2008-08-31 |
| 4210 | 2008-09-16 | 1,299,990,768 | -155,580,000 | 25.7677 | 5,045,033,739 | 2008-08-31 |
| 4211 | 2008-09-12 | 1,455,570,768 | 7,160,000 | 28.8516 | 5,045,033,739 | 2008-08-31 |
| 4212 | 2008-09-11 | 1,448,410,768 | 520,000 | 28.7096 | 5,045,033,739 | 2008-08-31 |
| 4213 | 2008-09-10 | 1,447,890,768 | 240,000 | 28.6993 | 5,045,033,739 | 2008-08-31 |
| 4214 | 2008-09-09 | 1,447,650,768 | 960,000 | 28.6946 | 5,045,033,739 | 2008-08-31 |
| 4215 | 2008-09-08 | 1,446,690,768 | 720,000 | 28.6755 | 5,045,033,739 | 2008-08-31 |
| 4216 | 2008-09-05 | 1,445,970,768 | 200,000 | 28.6613 | 5,045,033,739 | 2008-08-31 |
| 4217 | 2008-09-04 | 1,445,770,768 | 364,300 | 28.6573 | 5,045,033,739 | 2008-08-31 |
| 4218 | 2008-09-03 | 1,445,406,468 | 880,000 | 28.6501 | 5,045,033,739 | 2008-08-31 |
| 4219 | 2008-09-02 | 1,444,526,468 | 1,800,000 | 28.6326 | 5,045,033,739 | 2008-08-31 |
| 4220 | 2008-09-01 | 1,442,726,468 | -22,160,000 | 28.5970 | 5,045,033,739 | 2008-08-31 |
| 4221 | 2008-08-29 | 1,464,886,468 | -1,580,000 | 29.0362 | 5,045,033,739 | 2008-07-31 |
| 4222 | 2008-08-28 | 1,466,466,468 | 660,000 | 29.0675 | 5,045,033,739 | 2008-07-31 |
| 4223 | 2008-08-27 | 1,465,806,468 | 80,000 | 29.0544 | 5,045,033,739 | 2008-07-31 |
| 4224 | 2008-08-26 | 1,465,726,468 | 3,480,000 | 29.0529 | 5,045,033,739 | 2008-07-31 |
| 4225 | 2008-08-25 | 1,462,246,468 | 2,640,000 | 28.9839 | 5,045,033,739 | 2008-07-31 |
| 4226 | 2008-08-21 | 1,459,606,468 | 1,000,000 | 28.9316 | 5,045,033,739 | 2008-07-31 |
| 4227 | 2008-08-20 | 1,458,606,468 | 740,000 | 28.9117 | 5,045,033,739 | 2008-07-31 |
| 4228 | 2008-08-19 | 1,457,866,468 | 480,000 | 28.8971 | 5,045,033,739 | 2008-07-31 |
| 4229 | 2008-08-18 | 1,457,386,468 | 40,000 | 28.8875 | 5,045,033,739 | 2008-07-31 |
| 4230 | 2008-08-15 | 1,457,346,468 | 2,760,000 | 28.8868 | 5,045,033,739 | 2008-07-31 |
| 4231 | 2008-08-14 | 1,454,586,468 | 7,080,000 | 28.8320 | 5,045,033,739 | 2008-07-31 |
| 4232 | 2008-08-13 | 1,447,506,468 | -1,042,500 | 28.6917 | 5,045,033,739 | 2008-07-31 |
| 4233 | 2008-08-12 | 1,448,548,968 | -2,520,000 | 28.7124 | 5,045,033,739 | 2008-07-31 |
| 4234 | 2008-08-11 | 1,451,068,968 | -440,600 | 28.7623 | 5,045,033,739 | 2008-07-31 |
| 4235 | 2008-08-08 | 1,451,509,568 | -2,000,000 | 28.7711 | 5,045,033,739 | 2008-07-31 |
| 4236 | 2008-08-07 | 1,453,509,568 | -3,700,000 | 28.8107 | 5,045,033,739 | 2008-07-31 |
| 4237 | 2008-08-05 | 1,457,209,568 | 640,000 | 28.8840 | 5,045,033,739 | 2008-07-31 |
| 4238 | 2008-08-04 | 1,456,569,568 | -160,000 | 28.8714 | 5,045,033,739 | 2008-07-31 |
| 4239 | 2008-08-01 | 1,456,729,568 | 1,860,000 | 28.8745 | 5,045,033,739 | 2008-07-31 |
| 4240 | 2008-07-31 | 1,454,869,568 | 0 | 28.8377 | 5,045,033,739 | 2008-07-31 |
| 4241 | 2008-07-30 | 1,454,869,568 | 0 | 28.8377 | 5,045,033,739 | 2008-06-30 |
| 4242 | 2008-07-29 | 1,454,869,568 | -2,637,523 | 28.8377 | 5,045,033,739 | 2008-06-30 |
| 4243 | 2008-07-28 | 1,457,507,091 | -5,200,000 | 28.8899 | 5,045,033,739 | 2008-06-30 |
| 4244 | 2008-07-25 | 1,462,707,091 | 280,000 | 28.9930 | 5,045,033,739 | 2008-06-30 |
| 4245 | 2008-07-24 | 1,462,427,091 | -480,000 | 28.9875 | 5,045,033,739 | 2008-06-30 |
| 4246 | 2008-07-23 | 1,462,907,091 | 240,000 | 28.9970 | 5,045,033,739 | 2008-06-30 |
| 4247 | 2008-07-22 | 1,462,667,091 | 120,000 | 28.9922 | 5,045,033,739 | 2008-06-30 |
| 4248 | 2008-07-21 | 1,462,547,091 | 80,000 | 28.9898 | 5,045,033,739 | 2008-06-30 |
| 4249 | 2008-07-18 | 1,462,467,091 | -440,000 | 28.9883 | 5,045,033,739 | 2008-06-30 |
| 4250 | 2008-07-17 | 1,462,907,091 | 3,160,000 | 28.9970 | 5,045,033,739 | 2008-06-30 |
| 4251 | 2008-07-16 | 1,459,747,091 | -2,120,000 | 28.9343 | 5,045,033,739 | 2008-06-30 |
| 4252 | 2008-07-15 | 1,461,867,091 | -1,940,000 | 28.9764 | 5,045,033,739 | 2008-06-30 |
| 4253 | 2008-07-14 | 1,463,807,091 | 100,000 | 29.0148 | 5,045,033,739 | 2008-06-30 |
| 4254 | 2008-07-11 | 1,463,707,091 | 160,000 | 29.0128 | 5,045,033,739 | 2008-06-30 |
| 4255 | 2008-07-10 | 1,463,547,091 | -2,240,000 | 29.0097 | 5,045,033,739 | 2008-06-30 |
| 4256 | 2008-07-09 | 1,465,787,091 | -1,000,000 | 29.0541 | 5,045,033,739 | 2008-06-30 |
| 4257 | 2008-07-08 | 1,466,787,091 | 40,000 | 29.0739 | 5,045,033,739 | 2008-06-30 |
| 4258 | 2008-07-07 | 1,466,747,091 | -80,000 | 29.0731 | 5,045,033,739 | 2008-06-30 |
| 4259 | 2008-07-04 | 1,466,827,091 | -680,000 | 29.0747 | 5,045,033,739 | 2008-06-30 |
| 4260 | 2008-07-03 | 1,467,507,091 | -8,120,000 | 29.0882 | 5,045,033,739 | 2008-06-30 |
| 4261 | 2008-07-02 | 1,475,627,091 | -1,280,000 | 29.2491 | 5,045,033,739 | 2008-06-30 |
| 4262 | 2008-06-30 | 1,476,907,091 | -560,000 | 29.2745 | 5,045,033,739 | 2008-06-30 |
| 4263 | 2008-06-27 | 1,477,467,091 | -1,200,000 | 29.2856 | 5,045,033,739 | 2008-05-31 |
| 4264 | 2008-06-26 | 1,478,667,091 | 0 | 29.3094 | 5,045,033,739 | 2008-05-31 |
| 4265 | 2008-06-25 | 1,478,667,091 | 40,000 | 29.3094 | 5,045,033,739 | 2008-05-31 |
| 4266 | 2008-06-24 | 1,478,627,091 | -1,400,000 | 29.3086 | 5,045,033,739 | 2008-05-31 |
| 4267 | 2008-06-23 | 1,480,027,091 | -640,000 | 29.3363 | 5,045,033,739 | 2008-05-31 |
| 4268 | 2008-06-20 | 1,480,667,091 | -40,000 | 29.3490 | 5,045,033,739 | 2008-05-31 |
| 4269 | 2008-06-19 | 1,480,707,091 | -360,000 | 29.3498 | 5,045,033,739 | 2008-05-31 |
| 4270 | 2008-06-18 | 1,481,067,091 | -198,717 | 29.3569 | 5,045,033,739 | 2008-05-31 |
| 4271 | 2008-06-17 | 1,481,265,808 | -1,720,000 | 29.3609 | 5,045,033,739 | 2008-05-31 |
| 4272 | 2008-06-16 | 1,482,985,808 | -1,600,000 | 29.3950 | 5,045,033,739 | 2008-05-31 |
| 4273 | 2008-06-13 | 1,484,585,808 | -219,679 | 29.4267 | 5,045,033,739 | 2008-05-31 |
| 4274 | 2008-06-12 | 1,484,805,487 | 2,320,619 | 29.4310 | 5,045,033,739 | 2008-05-31 |
| 4275 | 2008-06-11 | 1,482,484,868 | -280,000 | 29.3850 | 5,045,033,739 | 2008-05-31 |
| 4276 | 2008-06-10 | 1,482,764,868 | 3,100,000 | 29.3906 | 5,045,033,739 | 2008-05-31 |
| 4277 | 2008-06-06 | 1,479,664,868 | 640,000 | 29.3291 | 5,045,033,739 | 2008-05-31 |
| 4278 | 2008-06-05 | 1,479,024,868 | -120,000 | 29.3165 | 5,045,033,739 | 2008-05-31 |
| 4279 | 2008-06-04 | 1,479,144,868 | 2,520,000 | 29.3188 | 5,045,033,739 | 2008-05-31 |
| 4280 | 2008-06-03 | 1,476,624,868 | -197,500 | 29.2689 | 5,045,033,739 | 2008-05-31 |
| 4281 | 2008-06-02 | 1,476,822,368 | -878,750 | 29.2728 | 5,045,033,739 | 2008-05-31 |
| 4282 | 2008-05-30 | 1,477,701,118 | 40,000 | 29.2902 | 5,045,033,739 | 2008-04-30 |
| 4283 | 2008-05-29 | 1,477,661,118 | -1,300,000 | 29.2894 | 5,045,033,739 | 2008-04-30 |
| 4284 | 2008-05-28 | 1,478,961,118 | 440,000 | 29.3152 | 5,045,033,739 | 2008-04-30 |
| 4285 | 2008-05-27 | 1,478,521,118 | -160,000 | 29.3065 | 5,045,033,739 | 2008-04-30 |
| 4286 | 2008-05-26 | 1,478,681,118 | -1,640,000 | 29.3096 | 5,045,033,739 | 2008-04-30 |
| 4287 | 2008-05-23 | 1,480,321,118 | -680,000 | 29.3421 | 5,045,033,739 | 2008-04-30 |
| 4288 | 2008-05-22 | 1,481,001,118 | -720,000 | 29.3556 | 5,045,033,739 | 2008-04-30 |
| 4289 | 2008-05-21 | 1,481,721,118 | 0 | 29.3699 | 5,045,033,739 | 2008-04-30 |
| 4290 | 2008-05-20 | 1,481,721,118 | 808,152 | 29.3699 | 5,045,033,739 | 2008-04-30 |
| 4291 | 2008-05-19 | 1,480,912,966 | -360,000 | 29.3539 | 5,045,033,739 | 2008-04-30 |
| 4292 | 2008-05-16 | 1,481,272,966 | 1,400,000 | 29.3610 | 5,045,033,739 | 2008-04-30 |
| 4293 | 2008-05-15 | 1,479,872,966 | -160,000 | 29.3333 | 5,045,033,739 | 2008-04-30 |
| 4294 | 2008-05-14 | 1,480,032,966 | 0 | 29.3364 | 5,045,033,739 | 2008-04-30 |
| 4295 | 2008-05-13 | 1,480,032,966 | -400,000 | 29.3364 | 5,045,033,739 | 2008-04-30 |
| 4296 | 2008-05-09 | 1,480,432,966 | -2,520,000 | 29.3444 | 5,045,033,739 | 2008-04-30 |
| 4297 | 2008-05-08 | 1,482,952,966 | -2,080,000 | 29.3943 | 5,045,033,739 | 2008-04-30 |
| 4298 | 2008-05-07 | 1,485,032,966 | 3,440,000 | 29.4355 | 5,045,033,739 | 2008-04-30 |
| 4299 | 2008-05-06 | 1,481,592,966 | -733,583 | 29.3674 | 5,045,033,739 | 2008-04-30 |
| 4300 | 2008-05-05 | 1,482,326,549 | -560,000 | 29.3819 | 5,045,033,739 | 2008-04-30 |
| 4301 | 2008-05-02 | 1,482,886,549 | -3,280,000 | 29.3930 | 5,045,033,739 | 2008-04-30 |
| 4302 | 2008-04-30 | 1,486,166,549 | 440,000 | 29.4580 | 5,045,033,739 | 2008-04-30 |
| 4303 | 2008-04-29 | 1,485,726,549 | 560,000 | 29.4493 | 5,045,033,739 | 2008-03-31 |
| 4304 | 2008-04-28 | 1,485,166,549 | 560,000 | 29.4382 | 5,045,033,739 | 2008-03-31 |
| 4305 | 2008-04-25 | 1,484,606,549 | 80,000 | 29.4271 | 5,045,033,739 | 2008-03-31 |
| 4306 | 2008-04-24 | 1,484,526,549 | 5,440,000 | 29.4255 | 5,045,033,739 | 2008-03-31 |
| 4307 | 2008-04-23 | 1,479,086,549 | -120,000 | 29.3177 | 5,045,033,739 | 2008-03-31 |
| 4308 | 2008-04-22 | 1,479,206,549 | 1,000,000 | 29.3201 | 5,045,033,739 | 2008-03-31 |
| 4309 | 2008-04-21 | 1,478,206,549 | 100,321 | 29.3002 | 5,045,033,739 | 2008-03-31 |
| 4310 | 2008-04-18 | 1,478,106,228 | -199,400 | 29.2982 | 5,045,033,739 | 2008-03-31 |
| 4311 | 2008-04-17 | 1,478,305,628 | -1,420,000 | 29.3022 | 5,045,033,739 | 2008-03-31 |
| 4312 | 2008-04-16 | 1,479,725,628 | 1,960,000 | 29.3303 | 5,045,033,739 | 2008-03-31 |
| 4313 | 2008-04-15 | 1,477,765,628 | -1,520,000 | 29.2915 | 5,045,033,739 | 2008-03-31 |
| 4314 | 2008-04-14 | 1,479,285,628 | -2,059,679 | 29.3216 | 5,045,033,739 | 2008-03-31 |
| 4315 | 2008-04-11 | 1,481,345,307 | -400,000 | 29.3624 | 5,045,033,739 | 2008-03-31 |
| 4316 | 2008-04-10 | 1,481,745,307 | -1,097,500 | 29.3704 | 5,045,033,739 | 2008-03-31 |
| 4317 | 2008-04-09 | 1,482,842,807 | -1,160,000 | 29.3921 | 5,045,033,739 | 2008-03-31 |
| 4318 | 2008-04-08 | 1,484,002,807 | -200,000 | 29.4151 | 5,045,033,739 | 2008-03-31 |
| 4319 | 2008-04-07 | 1,484,202,807 | -600,000 | 29.4191 | 5,045,033,739 | 2008-03-31 |
| 4320 | 2008-04-03 | 1,484,802,807 | 920,000 | 29.4310 | 5,045,033,739 | 2008-03-31 |
| 4321 | 2008-04-02 | 1,483,882,807 | 80,000 | 29.4127 | 5,045,033,739 | 2008-03-31 |
| 4322 | 2008-04-01 | 1,483,802,807 | 720,000 | 29.4112 | 5,045,033,739 | 2008-03-31 |
| 4323 | 2008-03-31 | 1,483,082,807 | -2,060,000 | 29.3969 | 5,045,033,739 | 2008-03-31 |
| 4324 | 2008-03-28 | 1,485,142,807 | -1,480,000 | 29.4377 | 5,045,033,739 | 2008-01-31 |
| 4325 | 2008-03-27 | 1,486,622,807 | 1,320,000 | 29.4671 | 5,045,033,739 | 2008-01-31 |
| 4326 | 2008-03-26 | 1,485,302,807 | 280,000 | 29.4409 | 5,045,033,739 | 2008-01-31 |
| 4327 | 2008-03-25 | 1,485,022,807 | -2,319,358 | 29.4353 | 5,045,033,739 | 2008-01-31 |
| 4328 | 2008-03-20 | 1,487,342,165 | -891,712 | 29.4813 | 5,045,033,739 | 2008-01-31 |
| 4329 | 2008-03-19 | 1,488,233,877 | -2,280,000 | 29.4990 | 5,045,033,739 | 2008-01-31 |
| 4330 | 2008-03-18 | 1,490,513,877 | 520,000 | 29.5442 | 5,045,033,739 | 2008-01-31 |
| 4331 | 2008-03-17 | 1,489,993,877 | -260,000 | 29.5339 | 5,045,033,739 | 2008-01-31 |
| 4332 | 2008-03-14 | 1,490,253,877 | -920,000 | 29.5390 | 5,045,033,739 | 2008-01-31 |
| 4333 | 2008-03-13 | 1,491,173,877 | -960,000 | 29.5573 | 5,045,033,739 | 2008-01-31 |
| 4334 | 2008-03-12 | 1,492,133,877 | -1,040,000 | 29.5763 | 5,045,033,739 | 2008-01-31 |
| 4335 | 2008-03-11 | 1,493,173,877 | 400,000 | 29.5969 | 5,045,033,739 | 2008-01-31 |
| 4336 | 2008-03-10 | 1,492,773,877 | 2,240,000 | 29.5890 | 5,045,033,739 | 2008-01-31 |
| 4337 | 2008-03-07 | 1,490,533,877 | -500,000 | 29.5446 | 5,045,033,739 | 2008-01-31 |
| 4338 | 2008-03-06 | 1,491,033,877 | 3,040,000 | 29.5545 | 5,045,033,739 | 2008-01-31 |
| 4339 | 2008-03-05 | 1,487,993,877 | -1,960,000 | 29.4942 | 5,045,033,739 | 2008-01-31 |
| 4340 | 2008-03-04 | 1,489,953,877 | -2,900,000 | 29.5331 | 5,045,033,739 | 2008-01-31 |
| 4341 | 2008-03-03 | 1,492,853,877 | 6,060,619 | 29.5906 | 5,045,033,739 | 2008-01-31 |
| 4342 | 2008-02-29 | 1,486,793,258 | 0 | 29.4704 | 5,045,033,739 | 2008-01-31 |
| 4343 | 2008-02-28 | 1,486,793,258 | -120,000 | 29.4704 | 5,045,033,739 | 2008-01-31 |
| 4344 | 2008-02-27 | 1,486,913,258 | -600,000 | 29.4728 | 5,045,033,739 | 2008-01-31 |
| 4345 | 2008-02-26 | 1,487,513,258 | -920,000 | 29.4847 | 5,045,033,739 | 2008-01-31 |
| 4346 | 2008-02-25 | 1,488,433,258 | -320,000 | 29.5029 | 5,045,033,739 | 2008-01-31 |
| 4347 | 2008-02-22 | 1,488,753,258 | -3,520,000 | 29.5093 | 5,045,033,739 | 2008-01-31 |
| 4348 | 2008-02-21 | 1,492,273,258 | 7,140,000 | 29.5791 | 5,045,033,739 | 2008-01-31 |
| 4349 | 2008-02-20 | 1,485,133,258 | 2,060,000 | 29.4375 | 5,045,033,739 | 2008-01-31 |
| 4350 | 2008-02-19 | 1,483,073,258 | 1,880,000 | 29.3967 | 5,045,033,739 | 2008-01-31 |
| 4351 | 2008-02-18 | 1,481,193,258 | -840,000 | 29.3594 | 5,045,033,739 | 2008-01-31 |
| 4352 | 2008-02-15 | 1,482,033,258 | -1,480,000 | 29.3761 | 5,045,033,739 | 2008-01-31 |
| 4353 | 2008-02-14 | 1,483,513,258 | 0 | 29.4054 | 5,045,033,739 | 2008-01-31 |
| 4354 | 2008-02-13 | 1,483,513,258 | 400,000 | 29.4054 | 5,045,033,739 | 2008-01-31 |
| 4355 | 2008-02-12 | 1,483,113,258 | 1,120,000 | 29.3975 | 5,045,033,739 | 2008-01-31 |
| 4356 | 2008-02-11 | 1,481,993,258 | -900,000 | 29.3753 | 5,045,033,739 | 2008-01-31 |
| 4357 | 2008-02-06 | 1,482,893,258 | 0 | 29.3931 | 5,045,033,739 | 2008-01-31 |
| 4358 | 2008-02-05 | 1,482,893,258 | 120,000 | 29.3931 | 5,045,033,739 | 2008-01-31 |
| 4359 | 2008-02-04 | 1,482,773,258 | 160,000 | 29.3908 | 5,045,033,739 | 2008-01-31 |
| 4360 | 2008-02-01 | 1,482,613,258 | 520,000 | 29.3876 | 5,045,033,739 | 2008-01-31 |
| 4361 | 2008-01-31 | 1,482,093,258 | -800,000 | 29.3773 | 5,045,033,739 | 2008-01-31 |
| 4362 | 2008-01-30 | 1,482,893,258 | 909,826 | 29.3931 | 5,045,033,739 | 2007-12-31 |
| 4363 | 2008-01-29 | 1,481,983,432 | -2,640,000 | 29.3751 | 5,045,033,739 | 2007-12-31 |
| 4364 | 2008-01-28 | 1,484,623,432 | -500,000 | 29.4274 | 5,045,033,739 | 2007-12-31 |
| 4365 | 2008-01-25 | 1,485,123,432 | -1,360,000 | 29.4373 | 5,045,033,739 | 2007-12-31 |
| 4366 | 2008-01-24 | 1,486,483,432 | 4,080,000 | 29.4643 | 5,045,033,739 | 2007-12-31 |
| 4367 | 2008-01-23 | 1,482,403,432 | -40,000 | 29.3834 | 5,045,033,739 | 2007-12-31 |
| 4368 | 2008-01-22 | 1,482,443,432 | -3,400,000 | 29.3842 | 5,045,033,739 | 2007-12-31 |
| 4369 | 2008-01-21 | 1,485,843,432 | 920,000 | 29.4516 | 5,045,033,739 | 2007-12-31 |
| 4370 | 2008-01-18 | 1,484,923,432 | -780,619 | 29.4334 | 5,045,033,739 | 2007-12-31 |
| 4371 | 2008-01-17 | 1,485,704,051 | -3,200,000 | 29.4488 | 5,045,033,739 | 2007-12-31 |
| 4372 | 2008-01-16 | 1,488,904,051 | -1,320,000 | 29.5123 | 5,045,033,739 | 2007-12-31 |
| 4373 | 2008-01-15 | 1,490,224,051 | 1,880,000 | 29.5384 | 5,045,033,739 | 2007-12-31 |
| 4374 | 2008-01-14 | 1,488,344,051 | -520,000 | 29.5012 | 5,045,033,739 | 2007-12-31 |
| 4375 | 2008-01-11 | 1,488,864,051 | 1,120,000 | 29.5115 | 5,045,033,739 | 2007-12-31 |
| 4376 | 2008-01-10 | 1,487,744,051 | -1,279,381 | 29.4893 | 5,045,033,739 | 2007-12-31 |
| 4377 | 2008-01-09 | 1,489,023,432 | 520,000 | 29.5146 | 5,045,033,739 | 2007-12-31 |
| 4378 | 2008-01-08 | 1,488,503,432 | 400,000 | 29.5043 | 5,045,033,739 | 2007-12-31 |
| 4379 | 2008-01-07 | 1,488,103,432 | 200,108 | 29.4964 | 5,045,033,739 | 2007-12-31 |
| 4380 | 2008-01-04 | 1,487,903,324 | -120,000 | 29.4924 | 5,045,033,739 | 2007-12-31 |
| 4381 | 2008-01-03 | 1,488,023,324 | 3,800,000 | 29.4948 | 5,045,033,739 | 2007-12-31 |
| 4382 | 2008-01-02 | 1,484,223,324 | -979,381 | 29.4195 | 5,045,033,739 | 2007-12-31 |
| 4383 | 2007-12-31 | 1,485,202,705 | 0 | 29.4389 | 5,045,033,739 | 2007-12-31 |
| 4384 | 2007-12-28 | 1,485,202,705 | -1,120,000 | 29.4389 | 5,045,033,739 | 2007-11-30 |
| 4385 | 2007-12-27 | 1,486,322,705 | -600,000 | 29.4611 | 5,045,033,739 | 2007-11-30 |
| 4386 | 2007-12-24 | 1,486,922,705 | 0 | 29.4730 | 5,045,033,739 | 2007-11-30 |
| 4387 | 2007-12-21 | 1,486,922,705 | 520,000 | 29.4730 | 5,045,033,739 | 2007-11-30 |
| 4388 | 2007-12-20 | 1,486,402,705 | -540,000 | 29.4627 | 5,045,033,739 | 2007-11-30 |
| 4389 | 2007-12-19 | 1,486,942,705 | 5,420,000 | 29.4734 | 5,045,033,739 | 2007-11-30 |
| 4390 | 2007-12-18 | 1,481,522,705 | 1,560,000 | 29.3660 | 5,045,033,739 | 2007-11-30 |
| 4391 | 2007-12-17 | 1,479,962,705 | -4,420,000 | 29.3350 | 5,045,033,739 | 2007-11-30 |
| 4392 | 2007-12-14 | 1,484,382,705 | -200,000 | 29.4227 | 5,045,033,739 | 2007-11-30 |
| 4393 | 2007-12-13 | 1,484,582,705 | -240,000 | 29.4266 | 5,045,033,739 | 2007-11-30 |
| 4394 | 2007-12-12 | 1,484,822,705 | -1,268,000 | 29.4314 | 5,045,033,739 | 2007-11-30 |
| 4395 | 2007-12-11 | 1,486,090,705 | 40,000 | 29.4565 | 5,045,033,739 | 2007-11-30 |
| 4396 | 2007-12-10 | 1,486,050,705 | 300,321 | 29.4557 | 5,045,033,739 | 2007-11-30 |
| 4397 | 2007-12-07 | 1,485,750,384 | -680,000 | 29.4498 | 5,045,033,739 | 2007-11-30 |
| 4398 | 2007-12-06 | 1,486,430,384 | 681,238 | 29.4632 | 5,045,033,739 | 2007-11-30 |
| 4399 | 2007-12-05 | 1,485,749,146 | 2,800,000 | 29.4497 | 5,045,033,739 | 2007-11-30 |
| 4400 | 2007-12-04 | 1,482,949,146 | -4,960,000 | 29.3942 | 5,045,033,739 | 2007-11-30 |
| 4401 | 2007-12-03 | 1,487,909,146 | 1,100,000 | 29.4926 | 5,045,033,739 | 2007-11-30 |
| 4402 | 2007-11-30 | 1,486,809,146 | 1,360,619 | 29.4707 | 5,045,033,739 | 2007-11-30 |
| 4403 | 2007-11-29 | 1,485,448,527 | 363,000 | 29.4438 | 5,045,033,739 | 2007-10-31 |
| 4404 | 2007-11-28 | 1,485,085,527 | -380,000 | 29.4366 | 5,045,033,739 | 2007-10-31 |
| 4405 | 2007-11-27 | 1,485,465,527 | 480,000 | 29.4441 | 5,045,033,739 | 2007-10-31 |
| 4406 | 2007-11-26 | 1,484,985,527 | -1,859,358 | 29.4346 | 5,045,033,739 | 2007-10-31 |
| 4407 | 2007-11-23 | 1,486,844,885 | -2,319,679 | 29.4715 | 5,045,033,739 | 2007-10-31 |
| 4408 | 2007-11-22 | 1,489,164,564 | -515,046 | 29.5174 | 5,045,033,739 | 2007-10-31 |
| 4409 | 2007-11-21 | 1,489,679,610 | -638,000 | 29.5276 | 5,045,033,739 | 2007-10-31 |
| 4410 | 2007-11-20 | 1,490,317,610 | -6,600,000 | 29.5403 | 5,045,033,739 | 2007-10-31 |
| 4411 | 2007-11-19 | 1,496,917,610 | -1,039,381 | 29.6711 | 5,045,033,739 | 2007-10-31 |
| 4412 | 2007-11-16 | 1,497,956,991 | 1,320,000 | 29.6917 | 5,045,033,739 | 2007-10-31 |
| 4413 | 2007-11-15 | 1,496,636,991 | 120,000 | 29.6655 | 5,045,033,739 | 2007-10-31 |
| 4414 | 2007-11-14 | 1,496,516,991 | 1,866,076 | 29.6632 | 5,045,033,739 | 2007-10-31 |
| 4415 | 2007-11-13 | 1,494,650,915 | 240,000 | 29.6262 | 5,045,033,739 | 2007-10-31 |
| 4416 | 2007-11-12 | 1,494,410,915 | -160,000 | 29.6214 | 5,045,033,739 | 2007-10-31 |
| 4417 | 2007-11-09 | 1,494,570,915 | 1,000,000 | 29.6246 | 5,045,033,739 | 2007-10-31 |
| 4418 | 2007-11-08 | 1,493,570,915 | -2,520,000 | 29.6048 | 5,045,033,739 | 2007-10-31 |
| 4419 | 2007-11-07 | 1,496,090,915 | -2,640,000 | 29.6547 | 5,045,033,739 | 2007-10-31 |
| 4420 | 2007-11-06 | 1,498,730,915 | 360,000 | 29.7071 | 5,045,033,739 | 2007-10-31 |
| 4421 | 2007-11-05 | 1,498,370,915 | -1,279,000 | 29.6999 | 5,045,033,739 | 2007-10-31 |
| 4422 | 2007-11-02 | 1,499,649,915 | 3,801,925 | 29.7253 | 5,045,033,739 | 2007-10-31 |
| 4423 | 2007-11-01 | 1,495,847,990 | -2,899,236 | 29.6499 | 5,045,033,739 | 2007-10-31 |
| 4424 | 2007-10-31 | 1,498,747,226 | 2,680,000 | 29.7074 | 5,045,033,739 | 2007-10-31 |
| 4425 | 2007-10-30 | 1,496,067,226 | -10,240,000 | 29.6543 | 5,045,033,739 | 2007-09-30 |
| 4426 | 2007-10-29 | 1,506,307,226 | -12,939,381 | 29.8572 | 5,045,033,739 | 2007-09-30 |
| 4427 | 2007-10-26 | 1,519,246,607 | 17,830,000 | 30.1137 | 5,045,033,739 | 2007-09-30 |
| 4428 | 2007-10-25 | 1,501,416,607 | 720,000 | 29.7603 | 5,045,033,739 | 2007-09-30 |
| 4429 | 2007-10-24 | 1,500,696,607 | -161,000 | 29.7460 | 5,045,033,739 | 2007-09-30 |
| 4430 | 2007-10-23 | 1,500,857,607 | 1,862,887 | 29.7492 | 5,045,033,739 | 2007-09-30 |
| 4431 | 2007-10-22 | 1,498,994,720 | 440,000 | 29.7123 | 5,045,033,739 | 2007-09-30 |
| 4432 | 2007-10-18 | 1,498,554,720 | -220,000 | 29.7036 | 5,045,033,739 | 2007-09-30 |
| 4433 | 2007-10-17 | 1,498,774,720 | 909,000 | 29.7079 | 5,045,033,739 | 2007-09-30 |
| 4434 | 2007-10-16 | 1,497,865,720 | -600,000 | 29.6899 | 5,045,033,739 | 2007-09-30 |
| 4435 | 2007-10-15 | 1,498,465,720 | 2,820,000 | 29.7018 | 5,045,033,739 | 2007-09-30 |
| 4436 | 2007-10-12 | 1,495,645,720 | -514,800 | 29.6459 | 5,045,033,739 | 2007-09-30 |
| 4437 | 2007-10-11 | 1,496,160,520 | -1,360,000 | 29.6561 | 5,045,033,739 | 2007-09-30 |
| 4438 | 2007-10-10 | 1,497,520,520 | 3,000,000 | 29.6831 | 5,045,033,739 | 2007-09-30 |
| 4439 | 2007-10-09 | 1,494,520,520 | 1,125,000 | 29.6236 | 5,045,033,739 | 2007-09-30 |
| 4440 | 2007-10-08 | 1,493,395,520 | 1,920,000 | 29.6013 | 5,045,033,739 | 2007-09-30 |
| 4441 | 2007-10-05 | 1,491,475,520 | -3,280,000 | 29.5632 | 5,045,033,739 | 2007-09-30 |
| 4442 | 2007-10-04 | 1,494,755,520 | 720,000 | 29.6283 | 5,045,033,739 | 2007-09-30 |
| 4443 | 2007-10-03 | 1,494,035,520 | -7,270,679 | 29.6140 | 5,045,033,739 | 2007-09-30 |
| 4444 | 2007-10-02 | 1,501,306,199 | -1,919,679 | 29.7581 | 5,045,033,739 | 2007-09-30 |
| 4445 | 2007-09-28 | 1,503,225,878 | 9,660,000 | 29.7962 | 5,045,033,739 | 2007-08-31 |
| 4446 | 2007-09-27 | 1,493,565,878 | 6,102,417 | 29.6047 | 5,045,033,739 | 2007-08-31 |
| 4447 | 2007-09-25 | 1,487,463,461 | 2,412,877 | 29.4837 | 5,045,033,739 | 2007-08-31 |
| 4448 | 2007-09-24 | 1,485,050,584 | -259,381 | 29.4359 | 5,045,033,739 | 2007-08-31 |
| 4449 | 2007-09-21 | 1,485,309,965 | -862,519 | 29.4410 | 5,045,033,739 | 2007-08-31 |
| 4450 | 2007-09-20 | 1,486,172,484 | 3,580,000 | 29.4581 | 5,045,033,739 | 2007-08-31 |
| 4451 | 2007-09-19 | 1,482,592,484 | -680,000 | 29.3872 | 5,045,033,739 | 2007-08-31 |
| 4452 | 2007-09-18 | 1,483,272,484 | 2,280,000 | 29.4006 | 5,045,033,739 | 2007-08-31 |
| 4453 | 2007-09-17 | 1,480,992,484 | 131,771 | 29.3555 | 5,045,033,739 | 2007-08-31 |
| 4454 | 2007-09-14 | 1,480,860,713 | 6,360,000 | 29.3528 | 5,045,033,739 | 2007-08-31 |
| 4455 | 2007-09-13 | 1,474,500,713 | -1,464,381 | 29.2268 | 5,045,033,739 | 2007-08-31 |
| 4456 | 2007-09-12 | 1,475,965,094 | -4,399,381 | 29.2558 | 5,045,033,739 | 2007-08-31 |
| 4457 | 2007-09-11 | 1,480,364,475 | 2,181,500 | 29.3430 | 5,045,033,739 | 2007-08-31 |
| 4458 | 2007-09-10 | 1,478,182,975 | -1,381,500 | 29.2998 | 5,045,033,739 | 2007-08-31 |
| 4459 | 2007-09-07 | 1,479,564,475 | -60,000 | 29.3271 | 5,045,033,739 | 2007-08-31 |
| 4460 | 2007-09-06 | 1,479,624,475 | 2,155,619 | 29.3283 | 5,045,033,739 | 2007-08-31 |
| 4461 | 2007-09-05 | 1,477,468,856 | 524,381 | 29.2856 | 5,045,033,739 | 2007-08-31 |
| 4462 | 2007-09-04 | 1,476,944,475 | 1,560,000 | 29.2752 | 5,045,033,739 | 2007-08-31 |
| 4463 | 2007-09-03 | 1,475,384,475 | -1,380,000 | 29.2443 | 5,045,033,739 | 2007-08-31 |
| 4464 | 2007-08-31 | 1,476,764,475 | 4,903,141 | 29.2716 | 5,045,033,739 | 2007-08-31 |
| 4465 | 2007-08-30 | 1,471,861,334 | -7,000,000 | 29.1745 | 5,045,033,739 | 2007-07-31 |
| 4466 | 2007-08-29 | 1,478,861,334 | 212,384 | 29.3132 | 5,045,033,739 | 2007-07-31 |
| 4467 | 2007-08-28 | 1,478,648,950 | 20,909,589 | 29.3090 | 5,045,033,739 | 2007-07-31 |
| 4468 | 2007-08-27 | 1,457,739,361 | -760,000 | 28.8945 | 5,045,033,739 | 2007-07-31 |
| 4469 | 2007-08-24 | 1,458,499,361 | -2,817,612 | 28.9096 | 5,045,033,739 | 2007-07-31 |
| 4470 | 2007-08-23 | 1,461,316,973 | -1,837,500 | 28.9655 | 5,045,033,739 | 2007-07-31 |
| 4471 | 2007-08-22 | 1,463,154,473 | -10,612,792 | 29.0019 | 5,045,033,739 | 2007-07-31 |
| 4472 | 2007-08-21 | 1,473,767,265 | 825,021 | 29.2122 | 5,045,033,739 | 2007-07-31 |
| 4473 | 2007-08-20 | 1,472,942,244 | -28,835,295 | 29.1959 | 5,045,033,739 | 2007-07-31 |
| 4474 | 2007-08-17 | 1,501,777,539 | -2,220,000 | 29.7674 | 5,045,033,739 | 2007-07-31 |
| 4475 | 2007-08-16 | 1,503,997,539 | 2,681,500 | 29.8114 | 5,045,033,739 | 2007-07-31 |
| 4476 | 2007-08-15 | 1,501,316,039 | -2,437,830 | 29.7583 | 5,045,033,739 | 2007-07-31 |
| 4477 | 2007-08-14 | 1,503,753,869 | -520,000 | 29.8066 | 5,045,033,739 | 2007-07-31 |
| 4478 | 2007-08-13 | 1,504,273,869 | -11,614,867 | 29.8169 | 5,045,033,739 | 2007-07-31 |
| 4479 | 2007-08-10 | 1,515,888,736 | 5,474,407 | 30.0471 | 5,045,033,739 | 2007-07-31 |
| 4480 | 2007-08-09 | 1,510,414,329 | -15,140,000 | 29.9386 | 5,045,033,739 | 2007-07-31 |
| 4481 | 2007-08-08 | 1,525,554,329 | -1,477,853 | 30.2387 | 5,045,033,739 | 2007-07-31 |
| 4482 | 2007-08-07 | 1,527,032,182 | -13,019,236 | 30.2680 | 5,045,033,739 | 2007-07-31 |
| 4483 | 2007-08-06 | 1,540,051,418 | -10,098,223 | 30.5261 | 5,045,033,739 | 2007-07-31 |
| 4484 | 2007-08-03 | 1,550,149,641 | -12,876,668 | 30.7262 | 5,045,033,739 | 2007-07-31 |
| 4485 | 2007-08-02 | 1,563,026,309 | 588,685 | 30.9815 | 5,045,033,739 | 2007-07-31 |
| 4486 | 2007-08-01 | 1,562,437,624 | 15,659,632 | 30.9698 | 5,045,033,739 | 2007-07-31 |
| 4487 | 2007-07-31 | 1,546,777,992 | 10,549,512 | 30.6594 | 5,045,033,739 | 2007-07-31 |
| 4488 | 2007-07-30 | 1,536,228,480 | 14,425,739 | 30.4503 | 5,045,033,739 | 2007-07-24 |
| 4489 | 2007-07-27 | 1,521,802,741 | 32,986,785 | 30.1644 | 5,045,033,739 | 2007-07-24 |
| 4490 | 2007-07-26 | 1,488,815,956 | -13,326,526 | 29.5105 | 5,045,033,739 | 2007-07-24 |
| 4491 | 2007-07-25 | 1,502,142,482 | 88,320,104 | 29.7747 | 5,045,033,739 | 2007-07-24 |
| 4492 | 2007-07-24 | 1,413,822,378 | 511,283,722 | 28.0240 | 5,045,033,739 | 2007-07-24 |
| 4493 | 2007-07-23 | 902,538,656 | -5,160,000 | 26.8345 | 3,363,355,826 | 2007-06-30 |
| 4494 | 2007-07-20 | 907,698,656 | -5,680,000 | 26.9879 | 3,363,355,826 | 2007-06-30 |
| 4495 | 2007-07-19 | 913,378,656 | -12,190,000 | 27.1568 | 3,363,355,826 | 2007-06-30 |
| 4496 | 2007-07-18 | 925,568,656 | 5,480,000 | 27.5192 | 3,363,355,826 | 2007-06-30 |
| 4497 | 2007-07-17 | 920,088,656 | 5,323,500 | 27.3563 | 3,363,355,826 | 2007-06-30 |
| 4498 | 2007-07-16 | 914,765,156 | -63,000 | 27.1980 | 3,363,355,826 | 2007-06-30 |
| 4499 | 2007-07-13 | 914,828,156 | -1,940,000 | 27.1999 | 3,363,355,826 | 2007-06-30 |
| 4500 | 2007-07-12 | 916,768,156 | 1,479,686 | 27.2575 | 3,363,355,826 | 2007-06-30 |
| 4501 | 2007-07-11 | 915,288,470 | -3,167,000 | 27.2135 | 3,363,355,826 | 2007-06-30 |
| 4502 | 2007-07-10 | 918,455,470 | 825,000 | 27.3077 | 3,363,355,826 | 2007-06-30 |
| 4503 | 2007-07-09 | 917,630,470 | 4,520,000 | 27.2832 | 3,363,355,826 | 2007-06-30 |
| 4504 | 2007-07-06 | 913,110,470 | 11,160,000 | 27.1488 | 3,363,355,826 | 2007-06-30 |
| 4505 | 2007-07-05 | 901,950,470 | 3,120,000 | 26.8170 | 3,363,355,826 | 2007-06-30 |
| 4506 | 2007-07-04 | 898,830,470 | -3,820,000 | 26.7242 | 3,363,355,826 | 2007-06-30 |
| 4507 | 2007-07-03 | 902,650,470 | 40,000 | 26.8378 | 3,363,355,826 | 2007-06-30 |
| 4508 | 2007-06-29 | 902,610,470 | 2,000,000 | 26.8366 | 3,363,355,826 | 2007-05-31 |
| 4509 | 2007-06-28 | 900,610,470 | -26,996,100 | 26.7771 | 3,363,355,826 | 2007-05-31 |
| 4510 | 2007-06-27 | 927,606,570 | -6,913,500 | 27.5798 | 3,363,355,826 | 2007-05-31 |
| 4511 | 2007-06-26 | 934,520,070 | 27.7853 | 3,363,355,826 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy