Superactive Group Company Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00176	1994-04-28

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	1,922,655,363	0	94.5923	2,032,571,385	2025-09-30
2	2025-10-09	1,922,655,363	0	94.5923	2,032,571,385	2025-09-30
3	2025-10-08	1,922,655,363	0	94.5923	2,032,571,385	2025-09-30
4	2025-10-06	1,922,655,363	0	94.5923	2,032,571,385	2025-09-30
5	2025-10-03	1,922,655,363	0	94.5923	2,032,571,385	2025-09-30
6	2025-10-02	1,922,655,363	0	94.5923	2,032,571,385	2025-09-30
7	2025-09-30	1,922,655,363	0	94.5923	2,032,571,385	2025-09-30
8	2025-09-29	1,922,655,363	0	94.5923	2,032,571,385	2025-08-31
9	2025-09-26	1,922,655,363	0	94.5923	2,032,571,385	2025-08-31
10	2025-09-25	1,922,655,363	0	94.5923	2,032,571,385	2025-08-31
11	2025-09-24	1,922,655,363	0	94.5923	2,032,571,385	2025-08-31
12	2025-09-23	1,922,655,363	0	94.5923	2,032,571,385	2025-08-31
13	2025-09-22	1,922,655,363	0	94.5923	2,032,571,385	2025-08-31
14	2025-09-19	1,922,655,363	0	94.5923	2,032,571,385	2025-08-31
15	2025-09-18	1,922,655,363	0	94.5923	2,032,571,385	2025-08-31
16	2025-09-17	1,922,655,363	0	94.5923	2,032,571,385	2025-08-31
17	2025-09-16	1,922,655,363	0	94.5923	2,032,571,385	2025-08-31
18	2025-09-15	1,922,655,363	0	94.5923	2,032,571,385	2025-08-31
19	2025-09-12	1,922,655,363	0	94.5923	2,032,571,385	2025-08-31
20	2025-09-11	1,922,655,363	0	94.5923	2,032,571,385	2025-08-31
21	2025-09-10	1,922,655,363	0	94.5923	2,032,571,385	2025-08-31
22	2025-09-09	1,922,655,363	0	94.5923	2,032,571,385	2025-08-31
23	2025-09-08	1,922,655,363	0	94.5923	2,032,571,385	2025-08-31
24	2025-09-05	1,922,655,363	0	94.5923	2,032,571,385	2025-08-31
25	2025-09-04	1,922,655,363	0	94.5923	2,032,571,385	2025-08-31
26	2025-09-03	1,922,655,363	0	94.5923	2,032,571,385	2025-08-31
27	2025-09-02	1,922,655,363	0	94.5923	2,032,571,385	2025-08-31
28	2025-09-01	1,922,655,363	0	94.5923	2,032,571,385	2025-08-31
29	2025-08-29	1,922,655,363	0	94.5923	2,032,571,385	2025-07-31
30	2025-08-28	1,922,655,363	0	94.5923	2,032,571,385	2025-07-31
31	2025-08-27	1,922,655,363	0	94.5923	2,032,571,385	2025-07-31
32	2025-08-26	1,922,655,363	0	94.5923	2,032,571,385	2025-07-31
33	2025-08-25	1,922,655,363	0	94.5923	2,032,571,385	2025-07-31
34	2025-08-22	1,922,655,363	0	94.5923	2,032,571,385	2025-07-31
35	2025-08-21	1,922,655,363	0	94.5923	2,032,571,385	2025-07-31
36	2025-08-20	1,922,655,363	0	94.5923	2,032,571,385	2025-07-31
37	2025-08-19	1,922,655,363	0	94.5923	2,032,571,385	2025-07-31
38	2025-08-18	1,922,655,363	0	94.5923	2,032,571,385	2025-07-31
39	2025-08-15	1,922,655,363	0	94.5923	2,032,571,385	2025-07-31
40	2025-08-14	1,922,655,363	0	94.5923	2,032,571,385	2025-07-31
41	2025-08-13	1,922,655,363	0	94.5923	2,032,571,385	2025-07-31
42	2025-08-12	1,922,655,363	0	94.5923	2,032,571,385	2025-07-31
43	2025-08-11	1,922,655,363	0	94.5923	2,032,571,385	2025-07-31
44	2025-08-08	1,922,655,363	0	94.5923	2,032,571,385	2025-07-31
45	2025-08-07	1,922,655,363	0	94.5923	2,032,571,385	2025-07-31
46	2025-08-06	1,922,655,363	0	94.5923	2,032,571,385	2025-07-31
47	2025-08-05	1,922,655,363	0	94.5923	2,032,571,385	2025-07-31
48	2025-08-04	1,922,655,363	0	94.5923	2,032,571,385	2025-07-31
49	2025-08-01	1,922,655,363	0	94.5923	2,032,571,385	2025-07-31
50	2025-07-31	1,922,655,363	0	94.5923	2,032,571,385	2025-07-31
51	2025-07-30	1,922,655,363	0	94.5923	2,032,571,385	2025-06-30
52	2025-07-29	1,922,655,363	0	94.5923	2,032,571,385	2025-06-30
53	2025-07-28	1,922,655,363	0	94.5923	2,032,571,385	2025-06-30
54	2025-07-25	1,922,655,363	0	94.5923	2,032,571,385	2025-06-30
55	2025-07-24	1,922,655,363	0	94.5923	2,032,571,385	2025-06-30
56	2025-07-23	1,922,655,363	0	94.5923	2,032,571,385	2025-06-30
57	2025-07-22	1,922,655,363	0	94.5923	2,032,571,385	2025-06-30
58	2025-07-21	1,922,655,363	0	94.5923	2,032,571,385	2025-06-30
59	2025-07-18	1,922,655,363	0	94.5923	2,032,571,385	2025-06-30
60	2025-07-17	1,922,655,363	0	94.5923	2,032,571,385	2025-06-30
61	2025-07-16	1,922,655,363	0	94.5923	2,032,571,385	2025-06-30
62	2025-07-15	1,922,655,363	0	94.5923	2,032,571,385	2025-06-30
63	2025-07-14	1,922,655,363	0	94.5923	2,032,571,385	2025-06-30
64	2025-07-11	1,922,655,363	0	94.5923	2,032,571,385	2025-06-30
65	2025-07-10	1,922,655,363	0	94.5923	2,032,571,385	2025-06-30
66	2025-07-09	1,922,655,363	0	94.5923	2,032,571,385	2025-06-30
67	2025-07-08	1,922,655,363	0	94.5923	2,032,571,385	2025-06-30
68	2025-07-07	1,922,655,363	0	94.5923	2,032,571,385	2025-06-30
69	2025-07-04	1,922,655,363	0	94.5923	2,032,571,385	2025-06-30
70	2025-07-03	1,922,655,363	0	94.5923	2,032,571,385	2025-06-30
71	2025-07-02	1,922,655,363	0	94.5923	2,032,571,385	2025-06-30
72	2025-06-30	1,922,655,363	0	94.5923	2,032,571,385	2025-06-30
73	2025-06-27	1,922,655,363	0	94.5923	2,032,571,385	2025-05-31
74	2025-06-26	1,922,655,363	0	94.5923	2,032,571,385	2025-05-31
75	2025-06-25	1,922,655,363	0	94.5923	2,032,571,385	2025-05-31
76	2025-06-24	1,922,655,363	0	94.5923	2,032,571,385	2025-05-31
77	2025-06-23	1,922,655,363	0	94.5923	2,032,571,385	2025-05-31
78	2025-06-20	1,922,655,363	0	94.5923	2,032,571,385	2025-05-31
79	2025-06-19	1,922,655,363	0	94.5923	2,032,571,385	2025-05-31
80	2025-06-18	1,922,655,363	0	94.5923	2,032,571,385	2025-05-31
81	2025-06-17	1,922,655,363	0	94.5923	2,032,571,385	2025-05-31
82	2025-06-16	1,922,655,363	0	94.5923	2,032,571,385	2025-05-31
83	2025-06-13	1,922,655,363	0	94.5923	2,032,571,385	2025-05-31
84	2025-06-12	1,922,655,363	0	94.5923	2,032,571,385	2025-05-31
85	2025-06-11	1,922,655,363	0	94.5923	2,032,571,385	2025-05-31
86	2025-06-10	1,922,655,363	0	94.5923	2,032,571,385	2025-05-31
87	2025-06-09	1,922,655,363	0	94.5923	2,032,571,385	2025-05-31
88	2025-06-06	1,922,655,363	0	94.5923	2,032,571,385	2025-05-31
89	2025-06-05	1,922,655,363	0	94.5923	2,032,571,385	2025-05-31
90	2025-06-04	1,922,655,363	0	94.5923	2,032,571,385	2025-05-31
91	2025-06-03	1,922,655,363	0	94.5923	2,032,571,385	2025-05-31
92	2025-06-02	1,922,655,363	0	94.5923	2,032,571,385	2025-05-31
93	2025-05-30	1,922,655,363	0	94.5923	2,032,571,385	2025-04-30
94	2025-05-29	1,922,655,363	0	94.5923	2,032,571,385	2025-04-30
95	2025-05-28	1,922,655,363	0	94.5923	2,032,571,385	2025-04-30
96	2025-05-27	1,922,655,363	0	94.5923	2,032,571,385	2025-04-30
97	2025-05-26	1,922,655,363	0	94.5923	2,032,571,385	2025-04-30
98	2025-05-23	1,922,655,363	0	94.5923	2,032,571,385	2025-04-30
99	2025-05-22	1,922,655,363	0	94.5923	2,032,571,385	2025-04-30
100	2025-05-21	1,922,655,363	0	94.5923	2,032,571,385	2025-04-30
101	2025-05-20	1,922,655,363	0	94.5923	2,032,571,385	2025-04-30
102	2025-05-19	1,922,655,363	0	94.5923	2,032,571,385	2025-04-30
103	2025-05-16	1,922,655,363	0	94.5923	2,032,571,385	2025-04-30
104	2025-05-15	1,922,655,363	0	94.5923	2,032,571,385	2025-04-30
105	2025-05-14	1,922,655,363	0	94.5923	2,032,571,385	2025-04-30
106	2025-05-13	1,922,655,363	0	94.5923	2,032,571,385	2025-04-30
107	2025-05-12	1,922,655,363	0	94.5923	2,032,571,385	2025-04-30
108	2025-05-09	1,922,655,363	0	94.5923	2,032,571,385	2025-04-30
109	2025-05-08	1,922,655,363	0	94.5923	2,032,571,385	2025-04-30
110	2025-05-07	1,922,655,363	0	94.5923	2,032,571,385	2025-04-30
111	2025-05-06	1,922,655,363	0	94.5923	2,032,571,385	2025-04-30
112	2025-05-02	1,922,655,363	0	94.5923	2,032,571,385	2025-04-30
113	2025-04-30	1,922,655,363	0	94.5923	2,032,571,385	2025-04-30
114	2025-04-29	1,922,655,363	0	94.5923	2,032,571,385	2025-03-31
115	2025-04-28	1,922,655,363	0	94.5923	2,032,571,385	2025-03-31
116	2025-04-25	1,922,655,363	0	94.5923	2,032,571,385	2025-03-31
117	2025-04-24	1,922,655,363	0	94.5923	2,032,571,385	2025-03-31
118	2025-04-23	1,922,655,363	0	94.5923	2,032,571,385	2025-03-31
119	2025-04-22	1,922,655,363	0	94.5923	2,032,571,385	2025-03-31
120	2025-04-17	1,922,655,363	0	94.5923	2,032,571,385	2025-03-31
121	2025-04-16	1,922,655,363	0	94.5923	2,032,571,385	2025-03-31
122	2025-04-15	1,922,655,363	0	94.5923	2,032,571,385	2025-03-31
123	2025-04-14	1,922,655,363	0	94.5923	2,032,571,385	2025-03-31
124	2025-04-11	1,922,655,363	0	94.5923	2,032,571,385	2025-03-31
125	2025-04-10	1,922,655,363	0	94.5923	2,032,571,385	2025-03-31
126	2025-04-09	1,922,655,363	0	94.5923	2,032,571,385	2025-03-31
127	2025-04-08	1,922,655,363	0	94.5923	2,032,571,385	2025-03-31
128	2025-04-07	1,922,655,363	0	94.5923	2,032,571,385	2025-03-31
129	2025-04-03	1,922,655,363	0	94.5923	2,032,571,385	2025-03-31
130	2025-04-02	1,922,655,363	4,000	94.5923	2,032,571,385	2025-03-31
131	2025-04-01	1,922,651,363	4,000	94.5921	2,032,571,385	2025-03-31
132	2025-03-31	1,922,647,363	4,000	94.5919	2,032,571,385	2025-03-31
133	2025-03-28	1,922,643,363	2,000	94.5917	2,032,571,385	2025-02-28
134	2025-03-27	1,922,641,363	1,056,000	94.5916	2,032,571,385	2025-02-28
135	2025-03-26	1,921,585,363	330,000	94.5396	2,032,571,385	2025-02-28
136	2025-03-25	1,921,255,363	150,000	94.5234	2,032,571,385	2025-02-28
137	2025-03-24	1,921,105,363	0	94.5160	2,032,571,385	2025-02-28
138	2025-03-21	1,921,105,363	0	94.5160	2,032,571,385	2025-02-28
139	2025-03-20	1,921,105,363	0	94.5160	2,032,571,385	2025-02-28
140	2025-03-19	1,921,105,363	0	94.5160	2,032,571,385	2025-02-28
141	2025-03-18	1,921,105,363	0	94.5160	2,032,571,385	2025-02-28
142	2025-03-17	1,921,105,363	0	94.5160	2,032,571,385	2025-02-28
143	2025-03-14	1,921,105,363	30,000	94.5160	2,032,571,385	2025-02-28
144	2025-03-13	1,921,075,363	0	94.5145	2,032,571,385	2025-02-28
145	2025-03-12	1,921,075,363	2,000	94.5145	2,032,571,385	2025-02-28
146	2025-03-11	1,921,073,363	0	94.5144	2,032,571,385	2025-02-28
147	2025-03-10	1,921,073,363	-160,000	94.5144	2,032,571,385	2025-02-28
148	2025-03-07	1,921,233,363	238,000	94.5223	2,032,571,385	2025-02-28
149	2025-03-06	1,920,995,363	0	94.5106	2,032,571,385	2025-02-28
150	2025-03-05	1,920,995,363	0	94.5106	2,032,571,385	2025-02-28
151	2025-03-04	1,920,995,363	0	94.5106	2,032,571,385	2025-02-28
152	2025-03-03	1,920,995,363	0	94.5106	2,032,571,385	2025-02-28
153	2025-02-28	1,920,995,363	0	94.5106	2,032,571,385	2025-02-28
154	2025-02-27	1,920,995,363	0	94.5106	2,032,571,385	2025-01-31
155	2025-02-26	1,920,995,363	0	94.5106	2,032,571,385	2025-01-31
156	2025-02-25	1,920,995,363	0	94.5106	2,032,571,385	2025-01-31
157	2025-02-24	1,920,995,363	0	94.5106	2,032,571,385	2025-01-31
158	2025-02-21	1,920,995,363	2,000	94.5106	2,032,571,385	2025-01-31
159	2025-02-20	1,920,993,363	18,000	94.5105	2,032,571,385	2025-01-31
160	2025-02-19	1,920,975,363	10,000	94.5096	2,032,571,385	2025-01-31
161	2025-02-18	1,920,965,363	0	94.5091	2,032,571,385	2025-01-31
162	2025-02-17	1,920,965,363	6,000	94.5091	2,032,571,385	2025-01-31
163	2025-02-14	1,920,959,363	2,000	94.5088	2,032,571,385	2025-01-31
164	2025-02-13	1,920,957,363	0	94.5087	2,032,571,385	2025-01-31
165	2025-02-12	1,920,957,363	90,000	94.5087	2,032,571,385	2025-01-31
166	2025-02-11	1,920,867,363	3,000,000	94.5043	2,032,571,385	2025-01-31
167	2025-02-10	1,917,867,363	0	94.3567	2,032,571,385	2025-01-31
168	2025-02-07	1,917,867,363	0	94.3567	2,032,571,385	2025-01-31
169	2025-02-06	1,917,867,363	0	94.3567	2,032,571,385	2025-01-31
170	2025-02-05	1,917,867,363	0	94.3567	2,032,571,385	2025-01-31
171	2025-02-04	1,917,867,363	0	94.3567	2,032,571,385	2025-01-31
172	2025-02-03	1,917,867,363	0	94.3567	2,032,571,385	2025-01-31
173	2025-01-28	1,917,867,363	0	94.3567	2,032,571,385	2024-12-31
174	2025-01-27	1,917,867,363	0	94.3567	2,032,571,385	2024-12-31
175	2025-01-24	1,917,867,363	0	94.3567	2,032,571,385	2024-12-31
176	2025-01-23	1,917,867,363	0	94.3567	2,032,571,385	2024-12-31
177	2025-01-22	1,917,867,363	0	94.3567	2,032,571,385	2024-12-31
178	2025-01-21	1,917,867,363	0	94.3567	2,032,571,385	2024-12-31
179	2025-01-20	1,917,867,363	0	94.3567	2,032,571,385	2024-12-31
180	2025-01-17	1,917,867,363	0	94.3567	2,032,571,385	2024-12-31
181	2025-01-16	1,917,867,363	0	94.3567	2,032,571,385	2024-12-31
182	2025-01-15	1,917,867,363	30,000	94.3567	2,032,571,385	2024-12-31
183	2025-01-14	1,917,837,363	2,000	94.3552	2,032,571,385	2024-12-31
184	2025-01-13	1,917,835,363	0	94.3551	2,032,571,385	2024-12-31
185	2025-01-10	1,917,835,363	0	94.3551	2,032,571,385	2024-12-31
186	2025-01-09	1,917,835,363	0	94.3551	2,032,571,385	2024-12-31
187	2025-01-08	1,917,835,363	0	94.3551	2,032,571,385	2024-12-31
188	2025-01-07	1,917,835,363	0	94.3551	2,032,571,385	2024-12-31
189	2025-01-06	1,917,835,363	0	94.3551	2,032,571,385	2024-12-31
190	2025-01-03	1,917,835,363	2,000	94.3551	2,032,571,385	2024-12-31
191	2025-01-02	1,917,833,363	0	94.3550	2,032,571,385	2024-12-31
192	2024-12-31	1,917,833,363	0	94.3550	2,032,571,385	2024-12-31
193	2024-12-30	1,917,833,363	18,000	94.3550	2,032,571,385	2024-11-30
194	2024-12-27	1,917,815,363	0	94.3541	2,032,571,385	2024-11-30
195	2024-12-24	1,917,815,363	0	94.3541	2,032,571,385	2024-11-30
196	2024-12-23	1,917,815,363	0	94.3541	2,032,571,385	2024-11-30
197	2024-12-20	1,917,815,363	-2,000	94.3541	2,032,571,385	2024-11-30
198	2024-12-19	1,917,817,363	0	94.3542	2,032,571,385	2024-11-30
199	2024-12-18	1,917,817,363	0	94.3542	2,032,571,385	2024-11-30
200	2024-12-17	1,917,817,363	0	94.3542	2,032,571,385	2024-11-30
201	2024-12-16	1,917,817,363	0	94.3542	2,032,571,385	2024-11-30
202	2024-12-13	1,917,817,363	-100,000	94.3542	2,032,571,385	2024-11-30
203	2024-12-12	1,917,917,363	0	94.3592	2,032,571,385	2024-11-30
204	2024-12-11	1,917,917,363	-6,000	94.3592	2,032,571,385	2024-11-30
205	2024-12-10	1,917,923,363	0	94.3595	2,032,571,385	2024-11-30
206	2024-12-09	1,917,923,363	0	94.3595	2,032,571,385	2024-11-30
207	2024-12-06	1,917,923,363	0	94.3595	2,032,571,385	2024-11-30
208	2024-12-05	1,917,923,363	0	94.3595	2,032,571,385	2024-11-30
209	2024-12-04	1,917,923,363	500,000	94.3595	2,032,571,385	2024-11-30
210	2024-12-03	1,917,423,363	2,000	94.3349	2,032,571,385	2024-11-30
211	2024-12-02	1,917,421,363	0	94.3348	2,032,571,385	2024-11-30
212	2024-11-29	1,917,421,363	194,000	94.3348	2,032,571,385	2024-10-31
213	2024-11-28	1,917,227,363	0	94.3252	2,032,571,385	2024-10-31
214	2024-11-27	1,917,227,363	0	94.3252	2,032,571,385	2024-10-31
215	2024-11-26	1,917,227,363	-6,000	94.3252	2,032,571,385	2024-10-31
216	2024-11-25	1,917,233,363	0	94.3255	2,032,571,385	2024-10-31
217	2024-11-22	1,917,233,363	0	94.3255	2,032,571,385	2024-10-31
218	2024-11-21	1,917,233,363	0	94.3255	2,032,571,385	2024-10-31
219	2024-11-20	1,917,233,363	1,028,000	94.3255	2,032,571,385	2024-10-31
220	2024-11-19	1,916,205,363	0	94.2749	2,032,571,385	2024-10-31
221	2024-11-18	1,916,205,363	222,800	94.2749	2,032,571,385	2024-10-31
222	2024-11-15	1,915,982,563	0	94.2640	2,032,571,385	2024-10-31
223	2024-11-14	1,915,982,563	-500,000	94.2640	2,032,571,385	2024-10-31
224	2024-11-13	1,916,482,563	2,000	94.2886	2,032,571,385	2024-10-31
225	2024-11-12	1,916,480,563	0	94.2885	2,032,571,385	2024-10-31
226	2024-11-11	1,916,480,563	0	94.2885	2,032,571,385	2024-10-31
227	2024-11-08	1,916,480,563	0	94.2885	2,032,571,385	2024-10-31
228	2024-11-07	1,916,480,563	0	94.2885	2,032,571,385	2024-10-31
229	2024-11-06	1,916,480,563	4,000	94.2885	2,032,571,385	2024-10-31
230	2024-11-05	1,916,476,563	0	94.2883	2,032,571,385	2024-10-31
231	2024-11-04	1,916,476,563	0	94.2883	2,032,571,385	2024-10-31
232	2024-11-01	1,916,476,563	300,000	94.2883	2,032,571,385	2024-10-31
233	2024-10-31	1,916,176,563	0	94.2735	2,032,571,385	2024-10-31
234	2024-10-30	1,916,176,563	16,000	94.2735	2,032,571,385	2024-09-30
235	2024-10-29	1,916,160,563	216,000	94.2727	2,032,571,385	2024-09-30
236	2024-10-28	1,915,944,563	358,000	94.2621	2,032,571,385	2024-09-30
237	2024-10-25	1,915,586,563	0	94.2445	2,032,571,385	2024-09-30
238	2024-10-24	1,915,586,563	0	94.2445	2,032,571,385	2024-09-30
239	2024-10-23	1,915,586,563	0	94.2445	2,032,571,385	2024-09-30
240	2024-10-22	1,915,586,563	0	94.2445	2,032,571,385	2024-09-30
241	2024-10-21	1,915,586,563	0	94.2445	2,032,571,385	2024-09-30
242	2024-10-18	1,915,586,563	-250,000	94.2445	2,032,571,385	2024-09-30
243	2024-10-17	1,915,836,563	0	94.2568	2,032,571,385	2024-09-30
244	2024-10-16	1,915,836,563	0	94.2568	2,032,571,385	2024-09-30
245	2024-10-15	1,915,836,563	0	94.2568	2,032,571,385	2024-09-30
246	2024-10-14	1,915,836,563	-92,000	94.2568	2,032,571,385	2024-09-30
247	2024-10-10	1,915,928,563	-334,000	94.2613	2,032,571,385	2024-09-30
248	2024-10-09	1,916,262,563	1,016,000	94.2777	2,032,571,385	2024-09-30
249	2024-10-08	1,915,246,563	594,000	94.2278	2,032,571,385	2024-09-30
250	2024-10-07	1,914,652,563	50,000	94.1985	2,032,571,385	2024-09-30
251	2024-10-04	1,914,602,563	-8,000	94.1961	2,032,571,385	2024-09-30
252	2024-10-03	1,914,610,563	-2,000	94.1965	2,032,571,385	2024-09-30
253	2024-10-02	1,914,612,563	4,000	94.1966	2,032,571,385	2024-09-30
254	2024-09-30	1,914,608,563	28,000	94.1964	2,032,571,385	2024-09-30
255	2024-09-27	1,914,580,563	840,000	94.1950	2,032,571,385	2024-08-31
256	2024-09-26	1,913,740,563	0	94.1537	2,032,571,385	2024-08-31
257	2024-09-25	1,913,740,563	0	94.1537	2,032,571,385	2024-08-31
258	2024-09-24	1,913,740,563	0	94.1537	2,032,571,385	2024-08-31
259	2024-09-23	1,913,740,563	0	94.1537	2,032,571,385	2024-08-31
260	2024-09-20	1,913,740,563	0	94.1537	2,032,571,385	2024-08-31
261	2024-09-19	1,913,740,563	0	94.1537	2,032,571,385	2024-08-31
262	2024-09-17	1,913,740,563	0	94.1537	2,032,571,385	2024-08-31
263	2024-09-16	1,913,740,563	0	94.1537	2,032,571,385	2024-08-31
264	2024-09-13	1,913,740,563	-536,000	94.1537	2,032,571,385	2024-08-31
265	2024-09-12	1,914,276,563	0	94.1800	2,032,571,385	2024-08-31
266	2024-09-11	1,914,276,563	0	94.1800	2,032,571,385	2024-08-31
267	2024-09-10	1,914,276,563	0	94.1800	2,032,571,385	2024-08-31
268	2024-09-09	1,914,276,563	0	94.1800	2,032,571,385	2024-08-31
269	2024-09-05	1,914,276,563	-12,000	94.1800	2,032,571,385	2024-08-31
270	2024-09-04	1,914,288,563	0	94.1806	2,032,571,385	2024-08-31
271	2024-09-03	1,914,288,563	0	94.1806	2,032,571,385	2024-08-31
272	2024-09-02	1,914,288,563	-380,000	94.1806	2,032,571,385	2024-08-31
273	2024-08-30	1,914,668,563	0	94.1993	2,032,571,385	2024-07-31
274	2024-08-29	1,914,668,563	-6,000	94.1993	2,032,571,385	2024-07-31
275	2024-08-28	1,914,674,563	372,000	94.1996	2,032,571,385	2024-07-31
276	2024-08-27	1,914,302,563	6,000	94.1813	2,032,571,385	2024-07-31
277	2024-08-26	1,914,296,563	0	94.1810	2,032,571,385	2024-07-31
278	2024-08-23	1,914,296,563	4,000	94.1810	2,032,571,385	2024-07-31
279	2024-08-22	1,914,292,563	-2,000	94.1808	2,032,571,385	2024-07-31
280	2024-08-21	1,914,294,563	0	94.1809	2,032,571,385	2024-07-31
281	2024-08-20	1,914,294,563	0	94.1809	2,032,571,385	2024-07-31
282	2024-08-19	1,914,294,563	-232,000	94.1809	2,032,571,385	2024-07-31
283	2024-08-16	1,914,526,563	0	94.1923	2,032,571,385	2024-07-31
284	2024-08-15	1,914,526,563	0	94.1923	2,032,571,385	2024-07-31
285	2024-08-14	1,914,526,563	-492,000	94.1923	2,032,571,385	2024-07-31
286	2024-08-13	1,915,018,563	0	94.2165	2,032,571,385	2024-07-31
287	2024-08-12	1,915,018,563	0	94.2165	2,032,571,385	2024-07-31
288	2024-08-09	1,915,018,563	0	94.2165	2,032,571,385	2024-07-31
289	2024-08-08	1,915,018,563	0	94.2165	2,032,571,385	2024-07-31
290	2024-08-07	1,915,018,563	20,000	94.2165	2,032,571,385	2024-07-31
291	2024-08-06	1,914,998,563	-42,000	94.2156	2,032,571,385	2024-07-31
292	2024-08-05	1,915,040,563	62,000	94.2176	2,032,571,385	2024-07-31
293	2024-08-02	1,914,978,563	256,000	94.2146	2,032,571,385	2024-07-31
294	2024-08-01	1,914,722,563	138,000	94.2020	2,032,571,385	2024-07-31
295	2024-07-31	1,914,584,563	452,000	94.1952	2,032,571,385	2024-07-31
296	2024-07-30	1,914,132,563	0	94.1730	2,032,571,385	2024-06-30
297	2024-07-29	1,914,132,563	58,000	94.1730	2,032,571,385	2024-06-30
298	2024-07-26	1,914,074,563	344,000	94.1701	2,032,571,385	2024-06-30
299	2024-07-25	1,913,730,563	48,000	94.1532	2,032,571,385	2024-06-30
300	2024-07-24	1,913,682,563	586,000	94.1508	2,032,571,385	2024-06-30
301	2024-07-23	1,913,096,563	0	94.1220	2,032,571,385	2024-06-30
302	2024-07-22	1,913,096,563	0	94.1220	2,032,571,385	2024-06-30
303	2024-07-19	1,913,096,563	102,000	94.1220	2,032,571,385	2024-06-30
304	2024-07-18	1,912,994,563	0	94.1170	2,032,571,385	2024-06-30
305	2024-07-17	1,912,994,563	0	94.1170	2,032,571,385	2024-06-30
306	2024-07-16	1,912,994,563	0	94.1170	2,032,571,385	2024-06-30
307	2024-07-15	1,912,994,563	0	94.1170	2,032,571,385	2024-06-30
308	2024-07-12	1,912,994,563	142,000	94.1170	2,032,571,385	2024-06-30
309	2024-07-11	1,912,852,563	258,000	94.1100	2,032,571,385	2024-06-30
310	2024-07-10	1,912,594,563	0	94.0973	2,032,571,385	2024-06-30
311	2024-07-09	1,912,594,563	132,000	94.0973	2,032,571,385	2024-06-30
312	2024-07-08	1,912,462,563	606,000	94.0908	2,032,571,385	2024-06-30
313	2024-07-05	1,911,856,563	0	94.0610	2,032,571,385	2024-06-30
314	2024-07-04	1,911,856,563	0	94.0610	2,032,571,385	2024-06-30
315	2024-07-03	1,911,856,563	6,000	94.0610	2,032,571,385	2024-06-30
316	2024-07-02	1,911,850,563	28,000	94.0607	2,032,571,385	2024-06-30
317	2024-06-28	1,911,822,563	0	94.0593	2,032,571,385	2024-05-31
318	2024-06-27	1,911,822,563	0	94.0593	2,032,571,385	2024-05-31
319	2024-06-26	1,911,822,563	-200,000	94.0593	2,032,571,385	2024-05-31
320	2024-06-25	1,912,022,563	0	94.0691	2,032,571,385	2024-05-31
321	2024-06-24	1,912,022,563	0	94.0691	2,032,571,385	2024-05-31
322	2024-06-21	1,912,022,563	-12,000	94.0691	2,032,571,385	2024-05-31
323	2024-06-20	1,912,034,563	-4,000	94.0697	2,032,571,385	2024-05-31
324	2024-06-19	1,912,038,563	-690,000	94.0699	2,032,571,385	2024-05-31
325	2024-06-18	1,912,728,563	-16,000	94.1039	2,032,571,385	2024-05-31
326	2024-06-17	1,912,744,563	4,000	94.1047	2,032,571,385	2024-05-31
327	2024-06-14	1,912,740,563	152,000	94.1045	2,032,571,385	2024-05-31
328	2024-06-13	1,912,588,563	390,000	94.0970	2,032,571,385	2024-05-31
329	2024-06-12	1,912,198,563	1,294,000	94.0778	2,032,571,385	2024-05-31
330	2024-06-11	1,910,904,563	0	94.0141	2,032,571,385	2024-05-31
331	2024-06-07	1,910,904,563	40,000	94.0141	2,032,571,385	2024-05-31
332	2024-06-06	1,910,864,563	20,000	94.0122	2,032,571,385	2024-05-31
333	2024-06-05	1,910,844,563	0	94.0112	2,032,571,385	2024-05-31
334	2024-06-04	1,910,844,563	112,000	94.0112	2,032,571,385	2024-05-31
335	2024-06-03	1,910,732,563	172,000	94.0057	2,032,571,385	2024-05-31
336	2024-05-31	1,910,560,563	0	93.9972	2,032,571,385	2024-05-31
337	2024-05-30	1,910,560,563	0	93.9972	2,032,571,385	2024-04-30
338	2024-05-29	1,910,560,563	0	93.9972	2,032,571,385	2024-04-30
339	2024-05-28	1,910,560,563	-4,000	93.9972	2,032,571,385	2024-04-30
340	2024-05-27	1,910,564,563	20,000	93.9974	2,032,571,385	2024-04-30
341	2024-05-24	1,910,544,563	-260,000	93.9964	2,032,571,385	2024-04-30
342	2024-05-23	1,910,804,563	0	94.0092	2,032,571,385	2024-04-30
343	2024-05-22	1,910,804,563	-554,000	94.0092	2,032,571,385	2024-04-30
344	2024-05-21	1,911,358,563	0	94.0365	2,032,571,385	2024-04-30
345	2024-05-20	1,911,358,563	-4,000	94.0365	2,032,571,385	2024-04-30
346	2024-05-17	1,911,362,563	-592,000	94.0367	2,032,571,385	2024-04-30
347	2024-05-16	1,911,954,563	-4,000	94.0658	2,032,571,385	2024-04-30
348	2024-05-14	1,911,958,563	-280,000	94.0660	2,032,571,385	2024-04-30
349	2024-05-13	1,912,238,563	6,000	94.0798	2,032,571,385	2024-04-30
350	2024-05-10	1,912,232,563	0	94.0795	2,032,571,385	2024-04-30
351	2024-05-09	1,912,232,563	0	94.0795	2,032,571,385	2024-04-30
352	2024-05-08	1,912,232,563	488,000	94.0795	2,032,571,385	2024-04-30
353	2024-05-07	1,911,744,563	-616,000	94.0555	2,032,571,385	2024-04-30
354	2024-05-06	1,912,360,563	-32,000	94.0858	2,032,571,385	2024-04-30
355	2024-05-03	1,912,392,563	0	94.0874	2,032,571,385	2024-04-30
356	2024-05-02	1,912,392,563	0	94.0874	2,032,571,385	2024-04-30
357	2024-04-30	1,912,392,563	0	94.0874	2,032,571,385	2024-04-30
358	2024-04-29	1,912,392,563	0	94.0874	2,032,571,385	2024-03-31
359	2024-04-26	1,912,392,563	0	94.0874	2,032,571,385	2024-03-31
360	2024-04-25	1,912,392,563	0	94.0874	2,032,571,385	2024-03-31
361	2024-04-24	1,912,392,563	0	94.0874	2,032,571,385	2024-03-31
362	2024-04-23	1,912,392,563	0	94.0874	2,032,571,385	2024-03-31
363	2024-04-22	1,912,392,563	0	94.0874	2,032,571,385	2024-03-31
364	2024-04-19	1,912,392,563	0	94.0874	2,032,571,385	2024-03-31
365	2024-04-18	1,912,392,563	-4,500,000	94.0874	2,032,571,385	2024-03-31
366	2024-04-17	1,916,892,563	0	94.3087	2,032,571,385	2024-03-31
367	2024-04-16	1,916,892,563	0	94.3087	2,032,571,385	2024-03-31
368	2024-04-15	1,916,892,563	0	94.3087	2,032,571,385	2024-03-31
369	2024-04-12	1,916,892,563	0	94.3087	2,032,571,385	2024-03-31
370	2024-04-11	1,916,892,563	0	94.3087	2,032,571,385	2024-03-31
371	2024-04-10	1,916,892,563	0	94.3087	2,032,571,385	2024-03-31
372	2024-04-09	1,916,892,563	0	94.3087	2,032,571,385	2024-03-31
373	2024-04-08	1,916,892,563	0	94.3087	2,032,571,385	2024-03-31
374	2024-04-05	1,916,892,563	0	94.3087	2,032,571,385	2024-03-31
375	2024-04-03	1,916,892,563	0	94.3087	2,032,571,385	2024-03-31
376	2024-04-02	1,916,892,563	0	94.3087	2,032,571,385	2024-03-31
377	2024-03-28	1,916,892,563	0	94.3087	2,032,571,385	2024-02-29
378	2024-03-27	1,916,892,563	0	94.3087	2,032,571,385	2024-02-29
379	2024-03-26	1,916,892,563	0	94.3087	2,032,571,385	2024-02-29
380	2024-03-25	1,916,892,563	0	94.3087	2,032,571,385	2024-02-29
381	2024-03-22	1,916,892,563	0	94.3087	2,032,571,385	2024-02-29
382	2024-03-21	1,916,892,563	0	94.3087	2,032,571,385	2024-02-29
383	2024-03-20	1,916,892,563	0	94.3087	2,032,571,385	2024-02-29
384	2024-03-19	1,916,892,563	0	94.3087	2,032,571,385	2024-02-29
385	2024-03-18	1,916,892,563	-42,000	94.3087	2,032,571,385	2024-02-29
386	2024-03-15	1,916,934,563	0	94.3108	2,032,571,385	2024-02-29
387	2024-03-14	1,916,934,563	0	94.3108	2,032,571,385	2024-02-29
388	2024-03-13	1,916,934,563	0	94.3108	2,032,571,385	2024-02-29
389	2024-03-12	1,916,934,563	0	94.3108	2,032,571,385	2024-02-29
390	2024-03-11	1,916,934,563	-2,000	94.3108	2,032,571,385	2024-02-29
391	2024-03-08	1,916,936,563	2,000	94.3109	2,032,571,385	2024-02-29
392	2024-03-07	1,916,934,563	0	94.3108	2,032,571,385	2024-02-29
393	2024-03-06	1,916,934,563	0	94.3108	2,032,571,385	2024-02-29
394	2024-03-05	1,916,934,563	-48,000	94.3108	2,032,571,385	2024-02-29
395	2024-03-04	1,916,982,563	0	94.3132	2,032,571,385	2024-02-29
396	2024-03-01	1,916,982,563	28,000	94.3132	2,032,571,385	2024-02-29
397	2024-02-29	1,916,954,563	0	94.3118	2,032,571,385	2024-02-29
398	2024-02-28	1,916,954,563	0	94.3118	2,032,571,385	2024-01-31
399	2024-02-27	1,916,954,563	0	94.3118	2,032,571,385	2024-01-31
400	2024-02-26	1,916,954,563	694,000	94.3118	2,032,571,385	2024-01-31
401	2024-02-23	1,916,260,563	104,000	94.2777	2,032,571,385	2024-01-31
402	2024-02-22	1,916,156,563	-618,000	94.2725	2,032,571,385	2024-01-31
403	2024-02-21	1,916,774,563	-10,000	94.3029	2,032,571,385	2024-01-31
404	2024-02-20	1,916,784,563	4,000	94.3034	2,032,571,385	2024-01-31
405	2024-02-19	1,916,780,563	28,000	94.3032	2,032,571,385	2024-01-31
406	2024-02-16	1,916,752,563	0	94.3019	2,032,571,385	2024-01-31
407	2024-02-15	1,916,752,563	-476,000	94.3019	2,032,571,385	2024-01-31
408	2024-02-14	1,917,228,563	-24,000	94.3253	2,032,571,385	2024-01-31
409	2024-02-09	1,917,252,563	0	94.3265	2,032,571,385	2024-01-31
410	2024-02-08	1,917,252,563	0	94.3265	2,032,571,385	2024-01-31
411	2024-02-07	1,917,252,563	0	94.3265	2,032,571,385	2024-01-31
412	2024-02-06	1,917,252,563	-2,000	94.3265	2,032,571,385	2024-01-31
413	2024-02-05	1,917,254,563	0	94.3266	2,032,571,385	2024-01-31
414	2024-02-02	1,917,254,563	0	94.3266	2,032,571,385	2024-01-31
415	2024-02-01	1,917,254,563	0	94.3266	2,032,571,385	2024-01-31
416	2024-01-31	1,917,254,563	50,000	94.3266	2,032,571,385	2024-01-31
417	2024-01-30	1,917,204,563	0	94.3241	2,032,571,385	2023-12-31
418	2024-01-29	1,917,204,563	0	94.3241	2,032,571,385	2023-12-31
419	2024-01-26	1,917,204,563	0	94.3241	2,032,571,385	2023-12-31
420	2024-01-25	1,917,204,563	36,000	94.3241	2,032,571,385	2023-12-31
421	2024-01-24	1,917,168,563	16,000	94.3223	2,032,571,385	2023-12-31
422	2024-01-23	1,917,152,563	0	94.3215	2,032,571,385	2023-12-31
423	2024-01-22	1,917,152,563	0	94.3215	2,032,571,385	2023-12-31
424	2024-01-19	1,917,152,563	0	94.3215	2,032,571,385	2023-12-31
425	2024-01-18	1,917,152,563	0	94.3215	2,032,571,385	2023-12-31
426	2024-01-17	1,917,152,563	2,000	94.3215	2,032,571,385	2023-12-31
427	2024-01-16	1,917,150,563	0	94.3214	2,032,571,385	2023-12-31
428	2024-01-15	1,917,150,563	0	94.3214	2,032,571,385	2023-12-31
429	2024-01-12	1,917,150,563	36,451	94.3214	2,032,571,385	2023-12-31
430	2024-01-11	1,917,114,112	0	94.3196	2,032,571,385	2023-12-31
431	2024-01-10	1,917,114,112	596,000	94.3196	2,032,571,385	2023-12-31
432	2024-01-09	1,916,518,112	268,000	94.2903	2,032,571,385	2023-12-31
433	2024-01-08	1,916,250,112	6,000	94.2771	2,032,571,385	2023-12-31
434	2024-01-05	1,916,244,112	-290,000	94.2768	2,032,571,385	2023-12-31
435	2024-01-04	1,916,534,112	2,000	94.2911	2,032,571,385	2023-12-31
436	2024-01-03	1,916,532,112	128,000	94.2910	2,032,571,385	2023-12-31
437	2024-01-02	1,916,404,112	0	94.2847	2,032,571,385	2023-12-31
438	2023-12-29	1,916,404,112	0	94.2847	2,032,571,385	2023-11-30
439	2023-12-28	1,916,404,112	0	94.2847	2,032,571,385	2023-11-30
440	2023-12-27	1,916,404,112	-10,000	94.2847	2,032,571,385	2023-11-30
441	2023-12-22	1,916,414,112	18,000	94.2852	2,032,571,385	2023-11-30
442	2023-12-21	1,916,396,112	-84,000	94.2843	2,032,571,385	2023-11-30
443	2023-12-20	1,916,480,112	-444,000	94.2885	2,032,571,385	2023-11-30
444	2023-12-19	1,916,924,112	0	94.3103	2,032,571,385	2023-11-30
445	2023-12-18	1,916,924,112	0	94.3103	2,032,571,385	2023-11-30
446	2023-12-15	1,916,924,112	0	94.3103	2,032,571,385	2023-11-30
447	2023-12-14	1,916,924,112	0	94.3103	2,032,571,385	2023-11-30
448	2023-12-13	1,916,924,112	-132,000	94.3103	2,032,571,385	2023-11-30
449	2023-12-12	1,917,056,112	0	94.3168	2,032,571,385	2023-11-30
450	2023-12-11	1,917,056,112	2,000	94.3168	2,032,571,385	2023-11-30
451	2023-12-08	1,917,054,112	0	94.3167	2,032,571,385	2023-11-30
452	2023-12-07	1,917,054,112	-2,000	94.3167	2,032,571,385	2023-11-30
453	2023-12-06	1,917,056,112	-12,000	94.3168	2,032,571,385	2023-11-30
454	2023-12-05	1,917,068,112	0	94.3174	2,032,571,385	2023-11-30
455	2023-12-04	1,917,068,112	176,000	94.3174	2,032,571,385	2023-11-30
456	2023-12-01	1,916,892,112	0	94.3087	2,032,571,385	2023-11-30
457	2023-11-30	1,916,892,112	0	94.3087	2,032,571,385	2023-11-30
458	2023-11-29	1,916,892,112	-2,000	94.3087	2,032,571,385	2023-10-31
459	2023-11-28	1,916,894,112	-14,000	94.3088	2,032,571,385	2023-10-31
460	2023-11-27	1,916,908,112	0	94.3095	2,032,571,385	2023-10-31
461	2023-11-24	1,916,908,112	-2,000	94.3095	2,032,571,385	2023-10-31
462	2023-11-23	1,916,910,112	-12,000	94.3096	2,032,571,385	2023-10-31
463	2023-11-22	1,916,922,112	0	94.3102	2,032,571,385	2023-10-31
464	2023-11-21	1,916,922,112	0	94.3102	2,032,571,385	2023-10-31
465	2023-11-20	1,916,922,112	0	94.3102	2,032,571,385	2023-10-31
466	2023-11-17	1,916,922,112	200,000	94.3102	2,032,571,385	2023-10-31
467	2023-11-16	1,916,722,112	-288,000	94.3004	2,032,571,385	2023-10-31
468	2023-11-15	1,917,010,112	0	94.3145	2,032,571,385	2023-10-31
469	2023-11-14	1,917,010,112	0	94.3145	2,032,571,385	2023-10-31
470	2023-11-13	1,917,010,112	260,000	94.3145	2,032,571,385	2023-10-31
471	2023-11-10	1,916,750,112	0	94.3017	2,032,571,385	2023-10-31
472	2023-11-09	1,916,750,112	0	94.3017	2,032,571,385	2023-10-31
473	2023-11-08	1,916,750,112	0	94.3017	2,032,571,385	2023-10-31
474	2023-11-07	1,916,750,112	0	94.3017	2,032,571,385	2023-10-31
475	2023-11-06	1,916,750,112	0	94.3017	2,032,571,385	2023-10-31
476	2023-11-03	1,916,750,112	1,440,000	94.3017	2,032,571,385	2023-10-31
477	2023-11-02	1,915,310,112	-200,000	94.2309	2,032,571,385	2023-10-31
478	2023-11-01	1,915,510,112	0	94.2407	2,032,571,385	2023-10-31
479	2023-10-31	1,915,510,112	-2,000	94.2407	2,032,571,385	2023-10-31
480	2023-10-30	1,915,512,112	0	94.2408	2,032,571,385	2023-09-30
481	2023-10-27	1,915,512,112	98,000	94.2408	2,032,571,385	2023-09-30
482	2023-10-26	1,915,414,112	0	94.2360	2,032,571,385	2023-09-30
483	2023-10-25	1,915,414,112	0	94.2360	2,032,571,385	2023-09-30
484	2023-10-24	1,915,414,112	0	94.2360	2,032,571,385	2023-09-30
485	2023-10-20	1,915,414,112	0	94.2360	2,032,571,385	2023-09-30
486	2023-10-19	1,915,414,112	0	94.2360	2,032,571,385	2023-09-30
487	2023-10-18	1,915,414,112	0	94.2360	2,032,571,385	2023-09-30
488	2023-10-17	1,915,414,112	494,000	94.2360	2,032,571,385	2023-09-30
489	2023-10-16	1,914,920,112	-674,000	94.2117	2,032,571,385	2023-09-30
490	2023-10-13	1,915,594,112	-10,000	94.2449	2,032,571,385	2023-09-30
491	2023-10-12	1,915,604,112	0	94.2454	2,032,571,385	2023-09-30
492	2023-10-11	1,915,604,112	0	94.2454	2,032,571,385	2023-09-30
493	2023-10-10	1,915,604,112	0	94.2454	2,032,571,385	2023-09-30
494	2023-10-09	1,915,604,112	0	94.2454	2,032,571,385	2023-09-30
495	2023-10-06	1,915,604,112	0	94.2454	2,032,571,385	2023-09-30
496	2023-10-05	1,915,604,112	-4,000	94.2454	2,032,571,385	2023-09-30
497	2023-10-04	1,915,608,112	-200,000	94.2456	2,032,571,385	2023-09-30
498	2023-10-03	1,915,808,112	0	94.2554	2,032,571,385	2023-09-30
499	2023-09-29	1,915,808,112	-2,000	94.2554	2,032,571,385	2023-08-31
500	2023-09-28	1,915,810,112	0	94.2555	2,032,571,385	2023-08-31
501	2023-09-27	1,915,810,112	0	94.2555	2,032,571,385	2023-08-31
502	2023-09-26	1,915,810,112	0	94.2555	2,032,571,385	2023-08-31
503	2023-09-25	1,915,810,112	0	94.2555	2,032,571,385	2023-08-31
504	2023-09-22	1,915,810,112	0	94.2555	2,032,571,385	2023-08-31
505	2023-09-21	1,915,810,112	-200,000	94.2555	2,032,571,385	2023-08-31
506	2023-09-20	1,916,010,112	0	94.2653	2,032,571,385	2023-08-31
507	2023-09-19	1,916,010,112	0	94.2653	2,032,571,385	2023-08-31
508	2023-09-18	1,916,010,112	0	94.2653	2,032,571,385	2023-08-31
509	2023-09-15	1,916,010,112	-6,000	94.2653	2,032,571,385	2023-08-31
510	2023-09-14	1,916,016,112	0	94.2656	2,032,571,385	2023-08-31
511	2023-09-13	1,916,016,112	0	94.2656	2,032,571,385	2023-08-31
512	2023-09-12	1,916,016,112	0	94.2656	2,032,571,385	2023-08-31
513	2023-09-11	1,916,016,112	0	94.2656	2,032,571,385	2023-08-31
514	2023-09-07	1,916,016,112	-2,000	94.2656	2,032,571,385	2023-08-31
515	2023-09-06	1,916,018,112	-2,000	94.2657	2,032,571,385	2023-08-31
516	2023-09-05	1,916,020,112	-1,000,000	94.2658	2,032,571,385	2023-08-31
517	2023-09-04	1,917,020,112	182,000	94.3150	2,032,571,385	2023-08-31
518	2023-08-31	1,916,838,112	82,000	94.3061	2,032,571,385	2023-08-31
519	2023-08-30	1,916,756,112	0	94.3020	2,032,571,385	2023-07-31
520	2023-08-29	1,916,756,112	0	94.3020	2,032,571,385	2023-07-31
521	2023-08-28	1,916,756,112	0	94.3020	2,032,571,385	2023-07-31
522	2023-08-25	1,916,756,112	0	94.3020	2,032,571,385	2023-07-31
523	2023-08-24	1,916,756,112	-2,000	94.3020	2,032,571,385	2023-07-31
524	2023-08-23	1,916,758,112	-12,000	94.3021	2,032,571,385	2023-07-31
525	2023-08-22	1,916,770,112	0	94.3027	2,032,571,385	2023-07-31
526	2023-08-21	1,916,770,112	0	94.3027	2,032,571,385	2023-07-31
527	2023-08-18	1,916,770,112	0	94.3027	2,032,571,385	2023-07-31
528	2023-08-17	1,916,770,112	-300,000	94.3027	2,032,571,385	2023-07-31
529	2023-08-16	1,917,070,112	0	94.3175	2,032,571,385	2023-07-31
530	2023-08-15	1,917,070,112	-14,000	94.3175	2,032,571,385	2023-07-31
531	2023-08-14	1,917,084,112	0	94.3182	2,032,571,385	2023-07-31
532	2023-08-11	1,917,084,112	0	94.3182	2,032,571,385	2023-07-31
533	2023-08-10	1,917,084,112	0	94.3182	2,032,571,385	2023-07-31
534	2023-08-09	1,917,084,112	0	94.3182	2,032,571,385	2023-07-31
535	2023-08-08	1,917,084,112	0	94.3182	2,032,571,385	2023-07-31
536	2023-08-07	1,917,084,112	0	94.3182	2,032,571,385	2023-07-31
537	2023-08-04	1,917,084,112	0	94.3182	2,032,571,385	2023-07-31
538	2023-08-03	1,917,084,112	0	94.3182	2,032,571,385	2023-07-31
539	2023-08-02	1,917,084,112	0	94.3182	2,032,571,385	2023-07-31
540	2023-08-01	1,917,084,112	0	94.3182	2,032,571,385	2023-07-31
541	2023-07-31	1,917,084,112	56,000	94.3182	2,032,571,385	2023-07-31
542	2023-07-28	1,917,028,112	0	94.3154	2,032,571,385	2023-06-30
543	2023-07-27	1,917,028,112	0	94.3154	2,032,571,385	2023-06-30
544	2023-07-26	1,917,028,112	482,000	94.3154	2,032,571,385	2023-06-30
545	2023-07-25	1,916,546,112	0	94.2917	2,032,571,385	2023-06-30
546	2023-07-24	1,916,546,112	0	94.2917	2,032,571,385	2023-06-30
547	2023-07-21	1,916,546,112	0	94.2917	2,032,571,385	2023-06-30
548	2023-07-20	1,916,546,112	0	94.2917	2,032,571,385	2023-06-30
549	2023-07-19	1,916,546,112	0	94.2917	2,032,571,385	2023-06-30
550	2023-07-18	1,916,546,112	4,000	94.2917	2,032,571,385	2023-06-30
551	2023-07-14	1,916,542,112	4,000	94.2915	2,032,571,385	2023-06-30
552	2023-07-13	1,916,538,112	0	94.2913	2,032,571,385	2023-06-30
553	2023-07-12	1,916,538,112	0	94.2913	2,032,571,385	2023-06-30
554	2023-07-11	1,916,538,112	-98,000	94.2913	2,032,571,385	2023-06-30
555	2023-07-10	1,916,636,112	0	94.2961	2,032,571,385	2023-06-30
556	2023-07-07	1,916,636,112	-40,000	94.2961	2,032,571,385	2023-06-30
557	2023-07-06	1,916,676,112	-44,000	94.2981	2,032,571,385	2023-06-30
558	2023-07-05	1,916,720,112	-2,000	94.3003	2,032,571,385	2023-06-30
559	2023-07-04	1,916,722,112	0	94.3004	2,032,571,385	2023-06-30
560	2023-07-03	1,916,722,112	-2,000	94.3004	2,032,571,385	2023-06-30
561	2023-06-30	1,916,724,112	-298,000	94.3005	2,032,571,385	2023-06-30
562	2023-06-29	1,917,022,112	0	94.3151	2,032,571,385	2023-05-31
563	2023-06-28	1,917,022,112	-2,000	94.3151	2,032,571,385	2023-05-31
564	2023-06-27	1,917,024,112	0	94.3152	2,032,571,385	2023-05-31
565	2023-06-26	1,917,024,112	0	94.3152	2,032,571,385	2023-05-31
566	2023-06-23	1,917,024,112	0	94.3152	2,032,571,385	2023-05-31
567	2023-06-21	1,917,024,112	-482,000	94.3152	2,032,571,385	2023-05-31
568	2023-06-20	1,917,506,112	-1,228,000	94.3389	2,032,571,385	2023-05-31
569	2023-06-19	1,918,734,112	0	94.3993	2,032,571,385	2023-05-31
570	2023-06-16	1,918,734,112	-28,000	94.3993	2,032,571,385	2023-05-31
571	2023-06-15	1,918,762,112	0	94.4007	2,032,571,385	2023-05-31
572	2023-06-14	1,918,762,112	0	94.4007	2,032,571,385	2023-05-31
573	2023-06-13	1,918,762,112	-200,000	94.4007	2,032,571,385	2023-05-31
574	2023-06-12	1,918,962,112	0	94.4106	2,032,571,385	2023-05-31
575	2023-06-09	1,918,962,112	0	94.4106	2,032,571,385	2023-05-31
576	2023-06-08	1,918,962,112	0	94.4106	2,032,571,385	2023-05-31
577	2023-06-07	1,918,962,112	-28,000	94.4106	2,032,571,385	2023-05-31
578	2023-06-06	1,918,990,112	0	94.4119	2,032,571,385	2023-05-31
579	2023-06-05	1,918,990,112	0	94.4119	2,032,571,385	2023-05-31
580	2023-06-02	1,918,990,112	0	94.4119	2,032,571,385	2023-05-31
581	2023-06-01	1,918,990,112	0	94.4119	2,032,571,385	2023-05-31
582	2023-05-31	1,918,990,112	0	94.4119	2,032,571,385	2023-05-31
583	2023-05-30	1,918,990,112	0	94.4119	2,032,571,385	2023-04-30
584	2023-05-29	1,918,990,112	0	94.4119	2,032,571,385	2023-04-30
585	2023-05-25	1,918,990,112	0	94.4119	2,032,571,385	2023-04-30
586	2023-05-24	1,918,990,112	0	94.4119	2,032,571,385	2023-04-30
587	2023-05-23	1,918,990,112	-12,000	94.4119	2,032,571,385	2023-04-30
588	2023-05-22	1,919,002,112	0	94.4125	2,032,571,385	2023-04-30
589	2023-05-19	1,919,002,112	156,000	94.4125	2,032,571,385	2023-04-30
590	2023-05-18	1,918,846,112	0	94.4049	2,032,571,385	2023-04-30
591	2023-05-17	1,918,846,112	0	94.4049	2,032,571,385	2023-04-30
592	2023-05-16	1,918,846,112	0	94.4049	2,032,571,385	2023-04-30
593	2023-05-15	1,918,846,112	0	94.4049	2,032,571,385	2023-04-30
594	2023-05-12	1,918,846,112	0	94.4049	2,032,571,385	2023-04-30
595	2023-05-11	1,918,846,112	0	94.4049	2,032,571,385	2023-04-30
596	2023-05-10	1,918,846,112	0	94.4049	2,032,571,385	2023-04-30
597	2023-05-09	1,918,846,112	0	94.4049	2,032,571,385	2023-04-30
598	2023-05-08	1,918,846,112	0	94.4049	2,032,571,385	2023-04-30
599	2023-05-05	1,918,846,112	0	94.4049	2,032,571,385	2023-04-30
600	2023-05-04	1,918,846,112	0	94.4049	2,032,571,385	2023-04-30
601	2023-05-03	1,918,846,112	0	94.4049	2,032,571,385	2023-04-30
602	2023-05-02	1,918,846,112	0	94.4049	2,032,571,385	2023-04-30
603	2023-04-28	1,918,846,112	0	94.4049	2,032,571,385	2023-03-31
604	2023-04-27	1,918,846,112	0	94.4049	2,032,571,385	2023-03-31
605	2023-04-26	1,918,846,112	-2,000	94.4049	2,032,571,385	2023-03-31
606	2023-04-25	1,918,848,112	0	94.4050	2,032,571,385	2023-03-31
607	2023-04-24	1,918,848,112	0	94.4050	2,032,571,385	2023-03-31
608	2023-04-21	1,918,848,112	0	94.4050	2,032,571,385	2023-03-31
609	2023-04-20	1,918,848,112	0	94.4050	2,032,571,385	2023-03-31
610	2023-04-19	1,918,848,112	0	94.4050	2,032,571,385	2023-03-31
611	2023-04-18	1,918,848,112	0	94.4050	2,032,571,385	2023-03-31
612	2023-04-17	1,918,848,112	0	94.4050	2,032,571,385	2023-03-31
613	2023-04-14	1,918,848,112	0	94.4050	2,032,571,385	2023-03-31
614	2023-04-13	1,918,848,112	0	94.4050	2,032,571,385	2023-03-31
615	2023-04-12	1,918,848,112	0	94.4050	2,032,571,385	2023-03-31
616	2023-04-11	1,918,848,112	0	94.4050	2,032,571,385	2023-03-31
617	2023-04-06	1,918,848,112	20,000	94.4050	2,032,571,385	2023-03-31
618	2023-04-04	1,918,828,112	0	94.4040	2,032,571,385	2023-03-31
619	2023-04-03	1,918,828,112	0	94.4040	2,032,571,385	2023-03-31
620	2023-03-31	1,918,828,112	70,000	94.4040	2,032,571,385	2023-03-31
621	2023-03-30	1,918,758,112	0	94.4005	2,032,571,385	2023-02-28
622	2023-03-29	1,918,758,112	0	94.4005	2,032,571,385	2023-02-28
623	2023-03-28	1,918,758,112	0	94.4005	2,032,571,385	2023-02-28
624	2023-03-27	1,918,758,112	0	94.4005	2,032,571,385	2023-02-28
625	2023-03-24	1,918,758,112	0	94.4005	2,032,571,385	2023-02-28
626	2023-03-23	1,918,758,112	0	94.4005	2,032,571,385	2023-02-28
627	2023-03-22	1,918,758,112	0	94.4005	2,032,571,385	2023-02-28
628	2023-03-21	1,918,758,112	0	94.4005	2,032,571,385	2023-02-28
629	2023-03-20	1,918,758,112	0	94.4005	2,032,571,385	2023-02-28
630	2023-03-17	1,918,758,112	0	94.4005	2,032,571,385	2023-02-28
631	2023-03-16	1,918,758,112	130,000	94.4005	2,032,571,385	2023-02-28
632	2023-03-15	1,918,628,112	0	94.3941	2,032,571,385	2023-02-28
633	2023-03-14	1,918,628,112	0	94.3941	2,032,571,385	2023-02-28
634	2023-03-13	1,918,628,112	0	94.3941	2,032,571,385	2023-02-28
635	2023-03-10	1,918,628,112	0	94.3941	2,032,571,385	2023-02-28
636	2023-03-09	1,918,628,112	38,000	94.3941	2,032,571,385	2023-02-28
637	2023-03-08	1,918,590,112	0	94.3923	2,032,571,385	2023-02-28
638	2023-03-07	1,918,590,112	0	94.3923	2,032,571,385	2023-02-28
639	2023-03-06	1,918,590,112	0	94.3923	2,032,571,385	2023-02-28
640	2023-03-03	1,918,590,112	0	94.3923	2,032,571,385	2023-02-28
641	2023-03-02	1,918,590,112	0	94.3923	2,032,571,385	2023-02-28
642	2023-03-01	1,918,590,112	0	94.3923	2,032,571,385	2023-02-28
643	2023-02-28	1,918,590,112	0	94.3923	2,032,571,385	2023-02-28
644	2023-02-27	1,918,590,112	0	94.3923	2,032,571,385	2023-01-31
645	2023-02-24	1,918,590,112	0	94.3923	2,032,571,385	2023-01-31
646	2023-02-23	1,918,590,112	0	94.3923	2,032,571,385	2023-01-31
647	2023-02-22	1,918,590,112	-70,000	94.3923	2,032,571,385	2023-01-31
648	2023-02-21	1,918,660,112	0	94.3957	2,032,571,385	2023-01-31
649	2023-02-20	1,918,660,112	-62,000	94.3957	2,032,571,385	2023-01-31
650	2023-02-17	1,918,722,112	0	94.3988	2,032,571,385	2023-01-31
651	2023-02-16	1,918,722,112	0	94.3988	2,032,571,385	2023-01-31
652	2023-02-15	1,918,722,112	0	94.3988	2,032,571,385	2023-01-31
653	2023-02-14	1,918,722,112	0	94.3988	2,032,571,385	2023-01-31
654	2023-02-13	1,918,722,112	0	94.3988	2,032,571,385	2023-01-31
655	2023-02-10	1,918,722,112	0	94.3988	2,032,571,385	2023-01-31
656	2023-02-09	1,918,722,112	66,000	94.3988	2,032,571,385	2023-01-31
657	2023-02-08	1,918,656,112	188,000	94.3955	2,032,571,385	2023-01-31
658	2023-02-07	1,918,468,112	0	94.3863	2,032,571,385	2023-01-31
659	2023-02-06	1,918,468,112	0	94.3863	2,032,571,385	2023-01-31
660	2023-02-03	1,918,468,112	0	94.3863	2,032,571,385	2023-01-31
661	2023-02-02	1,918,468,112	0	94.3863	2,032,571,385	2023-01-31
662	2023-02-01	1,918,468,112	0	94.3863	2,032,571,385	2023-01-31
663	2023-01-31	1,918,468,112	0	94.3863	2,032,571,385	2023-01-31
664	2023-01-30	1,918,468,112	0	94.3863	2,032,571,385	2022-12-31
665	2023-01-27	1,918,468,112	0	94.3863	2,032,571,385	2022-12-31
666	2023-01-26	1,918,468,112	0	94.3863	2,032,571,385	2022-12-31
667	2023-01-20	1,918,468,112	0	94.3863	2,032,571,385	2022-12-31
668	2023-01-19	1,918,468,112	0	94.3863	2,032,571,385	2022-12-31
669	2023-01-18	1,918,468,112	0	94.3863	2,032,571,385	2022-12-31
670	2023-01-17	1,918,468,112	0	94.3863	2,032,571,385	2022-12-31
671	2023-01-16	1,918,468,112	0	94.3863	2,032,571,385	2022-12-31
672	2023-01-13	1,918,468,112	0	94.3863	2,032,571,385	2022-12-31
673	2023-01-12	1,918,468,112	0	94.3863	2,032,571,385	2022-12-31
674	2023-01-11	1,918,468,112	0	94.3863	2,032,571,385	2022-12-31
675	2023-01-10	1,918,468,112	0	94.3863	2,032,571,385	2022-12-31
676	2023-01-09	1,918,468,112	0	94.3863	2,032,571,385	2022-12-31
677	2023-01-06	1,918,468,112	0	94.3863	2,032,571,385	2022-12-31
678	2023-01-05	1,918,468,112	0	94.3863	2,032,571,385	2022-12-31
679	2023-01-04	1,918,468,112	0	94.3863	2,032,571,385	2022-12-31
680	2023-01-03	1,918,468,112	12,000	94.3863	2,032,571,385	2022-12-31
681	2022-12-30	1,918,456,112	0	94.3857	2,032,571,385	2022-11-30
682	2022-12-29	1,918,456,112	0	94.3857	2,032,571,385	2022-11-30
683	2022-12-28	1,918,456,112	0	94.3857	2,032,571,385	2022-11-30
684	2022-12-23	1,918,456,112	0	94.3857	2,032,571,385	2022-11-30
685	2022-12-22	1,918,456,112	0	94.3857	2,032,571,385	2022-11-30
686	2022-12-21	1,918,456,112	0	94.3857	2,032,571,385	2022-11-30
687	2022-12-20	1,918,456,112	0	94.3857	2,032,571,385	2022-11-30
688	2022-12-19	1,918,456,112	-2,000	94.3857	2,032,571,385	2022-11-30
689	2022-12-16	1,918,458,112	-220,000	94.3858	2,032,571,385	2022-11-30
690	2022-12-15	1,918,678,112	0	94.3966	2,032,571,385	2022-11-30
691	2022-12-14	1,918,678,112	0	94.3966	2,032,571,385	2022-11-30
692	2022-12-13	1,918,678,112	-100,000	94.3966	2,032,571,385	2022-11-30
693	2022-12-12	1,918,778,112	0	94.4015	2,032,571,385	2022-11-30
694	2022-12-09	1,918,778,112	116,000	94.4015	2,032,571,385	2022-11-30
695	2022-12-08	1,918,662,112	0	94.3958	2,032,571,385	2022-11-30
696	2022-12-07	1,918,662,112	0	94.3958	2,032,571,385	2022-11-30
697	2022-12-06	1,918,662,112	0	94.3958	2,032,571,385	2022-11-30
698	2022-12-05	1,918,662,112	-272,000	94.3958	2,032,571,385	2022-11-30
699	2022-12-02	1,918,934,112	0	94.4092	2,032,571,385	2022-11-30
700	2022-12-01	1,918,934,112	0	94.4092	2,032,571,385	2022-11-30
701	2022-11-30	1,918,934,112	0	94.4092	2,032,571,385	2022-11-30
702	2022-11-29	1,918,934,112	0	94.4092	2,032,571,385	2022-10-31
703	2022-11-28	1,918,934,112	0	94.4092	2,032,571,385	2022-10-31
704	2022-11-25	1,918,934,112	0	94.4092	2,032,571,385	2022-10-31
705	2022-11-24	1,918,934,112	-2,000	94.4092	2,032,571,385	2022-10-31
706	2022-11-23	1,918,936,112	0	94.4093	2,032,571,385	2022-10-31
707	2022-11-22	1,918,936,112	-400,000	94.4093	2,032,571,385	2022-10-31
708	2022-11-21	1,919,336,112	0	94.4290	2,032,571,385	2022-10-31
709	2022-11-18	1,919,336,112	0	94.4290	2,032,571,385	2022-10-31
710	2022-11-17	1,919,336,112	0	94.4290	2,032,571,385	2022-10-31
711	2022-11-16	1,919,336,112	0	94.4290	2,032,571,385	2022-10-31
712	2022-11-15	1,919,336,112	0	94.4290	2,032,571,385	2022-10-31
713	2022-11-14	1,919,336,112	500,000	94.4290	2,032,571,385	2022-10-31
714	2022-11-11	1,918,836,112	190,000	94.4044	2,032,571,385	2022-10-31
715	2022-11-10	1,918,646,112	0	94.3950	2,032,571,385	2022-10-31
716	2022-11-09	1,918,646,112	0	94.3950	2,032,571,385	2022-10-31
717	2022-11-08	1,918,646,112	0	94.3950	2,032,571,385	2022-10-31
718	2022-11-07	1,918,646,112	0	94.3950	2,032,571,385	2022-10-31
719	2022-11-04	1,918,646,112	0	94.3950	2,032,571,385	2022-10-31
720	2022-11-03	1,918,646,112	-2,000	94.3950	2,032,571,385	2022-10-31
721	2022-11-02	1,918,648,112	-92,000	94.3951	2,032,571,385	2022-10-31
722	2022-11-01	1,918,740,112	-4,800	94.3996	2,032,571,385	2022-10-31
723	2022-10-31	1,918,744,912	14,400	94.3999	2,032,571,385	2022-10-31
724	2022-10-28	1,918,730,512	0	94.3992	2,032,571,385	2022-09-30
725	2022-10-27	1,918,730,512	0	94.3992	2,032,571,385	2022-09-30
726	2022-10-26	1,918,730,512	0	94.3992	2,032,571,385	2022-09-30
727	2022-10-25	1,918,730,512	0	94.3992	2,032,571,385	2022-09-30
728	2022-10-24	1,918,730,512	-6,080,400	94.3992	2,032,571,385	2022-09-30
729	2022-10-21	1,924,810,912	0	94.6983	2,032,571,385	2022-09-30
730	2022-10-20	1,924,810,912	0	94.6983	2,032,571,385	2022-09-30
731	2022-10-19	1,924,810,912	0	94.6983	2,032,571,385	2022-09-30
732	2022-10-18	1,924,810,912	0	94.6983	2,032,571,385	2022-09-30
733	2022-10-17	1,924,810,912	0	94.6983	2,032,571,385	2022-09-30
734	2022-10-14	1,924,810,912	0	94.6983	2,032,571,385	2022-09-30
735	2022-10-13	1,924,810,912	0	94.6983	2,032,571,385	2022-09-30
736	2022-10-12	1,924,810,912	0	94.6983	2,032,571,385	2022-09-30
737	2022-10-11	1,924,810,912	0	94.6983	2,032,571,385	2022-09-30
738	2022-10-10	1,924,810,912	0	94.6983	2,032,571,385	2022-09-30
739	2022-10-07	1,924,810,912	0	94.6983	2,032,571,385	2022-09-30
740	2022-10-06	1,924,810,912	0	94.6983	2,032,571,385	2022-09-30
741	2022-10-05	1,924,810,912	0	94.6983	2,032,571,385	2022-09-30
742	2022-10-03	1,924,810,912	0	94.6983	2,032,571,385	2022-09-30
743	2022-09-30	1,924,810,912	-100,000	94.6983	2,032,571,385	2022-09-30
744	2022-09-29	1,924,910,912	0	94.7032	2,032,571,385	2022-08-31
745	2022-09-28	1,924,910,912	0	94.7032	2,032,571,385	2022-08-31
746	2022-09-27	1,924,910,912	0	94.7032	2,032,571,385	2022-08-31
747	2022-09-26	1,924,910,912	0	94.7032	2,032,571,385	2022-08-31
748	2022-09-23	1,924,910,912	0	94.7032	2,032,571,385	2022-08-31
749	2022-09-22	1,924,910,912	0	94.7032	2,032,571,385	2022-08-31
750	2022-09-21	1,924,910,912	166,000	94.7032	2,032,571,385	2022-08-31
751	2022-09-20	1,924,744,912	800,000	94.6951	2,032,571,385	2022-08-31
752	2022-09-19	1,923,944,912	0	94.6557	2,032,571,385	2022-08-31
753	2022-09-16	1,923,944,912	0	94.6557	2,032,571,385	2022-08-31
754	2022-09-15	1,923,944,912	46,000	94.6557	2,032,571,385	2022-08-31
755	2022-09-14	1,923,898,912	0	94.6534	2,032,571,385	2022-08-31
756	2022-09-13	1,923,898,912	0	94.6534	2,032,571,385	2022-08-31
757	2022-09-09	1,923,898,912	-30,000	94.6534	2,032,571,385	2022-08-31
758	2022-09-08	1,923,928,912	0	94.6549	2,032,571,385	2022-08-31
759	2022-09-07	1,923,928,912	0	94.6549	2,032,571,385	2022-08-31
760	2022-09-06	1,923,928,912	0	94.6549	2,032,571,385	2022-08-31
761	2022-09-05	1,923,928,912	0	94.6549	2,032,571,385	2022-08-31
762	2022-09-02	1,923,928,912	0	94.6549	2,032,571,385	2022-08-31
763	2022-09-01	1,923,928,912	258,000	94.6549	2,032,571,385	2022-08-31
764	2022-08-31	1,923,670,912	2,000	94.6422	2,032,571,385	2022-08-31
765	2022-08-30	1,923,668,912	0	94.6421	2,032,571,385	2022-07-31
766	2022-08-29	1,923,668,912	0	94.6421	2,032,571,385	2022-07-31
767	2022-08-26	1,923,668,912	-2,000	94.6421	2,032,571,385	2022-07-31
768	2022-08-25	1,923,670,912	0	94.6422	2,032,571,385	2022-07-31
769	2022-08-24	1,923,670,912	0	94.6422	2,032,571,385	2022-07-31
770	2022-08-23	1,923,670,912	0	94.6422	2,032,571,385	2022-07-31
771	2022-08-22	1,923,670,912	0	94.6422	2,032,571,385	2022-07-31
772	2022-08-19	1,923,670,912	0	94.6422	2,032,571,385	2022-07-31
773	2022-08-18	1,923,670,912	0	94.6422	2,032,571,385	2022-07-31
774	2022-08-17	1,923,670,912	0	94.6422	2,032,571,385	2022-07-31
775	2022-08-16	1,923,670,912	0	94.6422	2,032,571,385	2022-07-31
776	2022-08-15	1,923,670,912	0	94.6422	2,032,571,385	2022-07-31
777	2022-08-12	1,923,670,912	0	94.6422	2,032,571,385	2022-07-31
778	2022-08-11	1,923,670,912	-166,000	94.6422	2,032,571,385	2022-07-31
779	2022-08-10	1,923,836,912	0	94.6504	2,032,571,385	2022-07-31
780	2022-08-09	1,923,836,912	50,000	94.6504	2,032,571,385	2022-07-31
781	2022-08-08	1,923,786,912	0	94.6479	2,032,571,385	2022-07-31
782	2022-08-05	1,923,786,912	626,000	94.6479	2,032,571,385	2022-07-31
783	2022-08-04	1,923,160,912	200,000	94.6171	2,032,571,385	2022-07-31
784	2022-08-03	1,922,960,912	-146,000	94.6073	2,032,571,385	2022-07-31
785	2022-08-02	1,923,106,912	-154,000	94.6145	2,032,571,385	2022-07-31
786	2022-08-01	1,923,260,912	0	94.6221	2,032,571,385	2022-07-31
787	2022-07-29	1,923,260,912	0	94.6221	2,032,571,385	2022-06-30
788	2022-07-28	1,923,260,912	0	94.6221	2,032,571,385	2022-06-30
789	2022-07-27	1,923,260,912	1,648,000	94.6221	2,032,571,385	2022-06-30
790	2022-07-26	1,921,612,912	102,000	94.5410	2,032,571,385	2022-06-30
791	2022-07-25	1,921,510,912	-412,000	94.5360	2,032,571,385	2022-06-30
792	2022-07-22	1,921,922,912	0	94.5562	2,032,571,385	2022-06-30
793	2022-07-21	1,921,922,912	0	94.5562	2,032,571,385	2022-06-30
794	2022-07-20	1,921,922,912	0	94.5562	2,032,571,385	2022-06-30
795	2022-07-19	1,921,922,912	732,000	94.5562	2,032,571,385	2022-06-30
796	2022-07-18	1,921,190,912	0	94.5202	2,032,571,385	2022-06-30
797	2022-07-15	1,921,190,912	692,000	94.5202	2,032,571,385	2022-06-30
798	2022-07-14	1,920,498,912	2,000	94.4862	2,032,571,385	2022-06-30
799	2022-07-13	1,920,496,912	2,000	94.4861	2,032,571,385	2022-06-30
800	2022-07-12	1,920,494,912	2,000	94.4860	2,032,571,385	2022-06-30
801	2022-07-11	1,920,492,912	108,000	94.4859	2,032,571,385	2022-06-30
802	2022-07-08	1,920,384,912	0	94.4806	2,032,571,385	2022-06-30
803	2022-07-07	1,920,384,912	0	94.4806	2,032,571,385	2022-06-30
804	2022-07-06	1,920,384,912	0	94.4806	2,032,571,385	2022-06-30
805	2022-07-05	1,920,384,912	0	94.4806	2,032,571,385	2022-06-30
806	2022-07-04	1,920,384,912	2,000	94.4806	2,032,571,385	2022-06-30
807	2022-06-30	1,920,382,912	1,076,000	94.4805	2,032,571,385	2022-06-30
808	2022-06-29	1,919,306,912	2,000	94.4275	2,032,571,385	2022-05-31
809	2022-06-28	1,919,304,912	-788,000	94.4274	2,032,571,385	2022-05-31
810	2022-06-27	1,920,092,912	256,000	94.4662	2,032,571,385	2022-05-31
811	2022-06-24	1,919,836,912	0	94.4536	2,032,571,385	2022-05-31
812	2022-06-23	1,919,836,912	104,000	94.4536	2,032,571,385	2022-05-31
813	2022-06-22	1,919,732,912	1,382,000	94.4485	2,032,571,385	2022-05-31
814	2022-06-21	1,918,350,912	1,730,000	94.3805	2,032,571,385	2022-05-31
815	2022-06-20	1,916,620,912	432,000	94.2954	2,032,571,385	2022-05-31
816	2022-06-17	1,916,188,912	50,000	94.2741	2,032,571,385	2022-05-31
817	2022-06-16	1,916,138,912	40,000	94.2717	2,032,571,385	2022-05-31
818	2022-06-15	1,916,098,912	0	94.2697	2,032,571,385	2022-05-31
819	2022-06-14	1,916,098,912	432,000	94.2697	2,032,571,385	2022-05-31
820	2022-06-13	1,915,666,912	0	94.2484	2,032,571,385	2022-05-31
821	2022-06-10	1,915,666,912	-300,000	94.2484	2,032,571,385	2022-05-31
822	2022-06-09	1,915,966,912	80,000	94.2632	2,032,571,385	2022-05-31
823	2022-06-08	1,915,886,912	0	94.2593	2,032,571,385	2022-05-31
824	2022-06-07	1,915,886,912	0	94.2593	2,032,571,385	2022-05-31
825	2022-06-06	1,915,886,912	-28,000	94.2593	2,032,571,385	2022-05-31
826	2022-06-02	1,915,914,912	0	94.2606	2,032,571,385	2022-05-31
827	2022-06-01	1,915,914,912	-2,000	94.2606	2,032,571,385	2022-05-31
828	2022-05-31	1,915,916,912	774,000	94.2607	2,032,571,385	2022-05-31
829	2022-05-30	1,915,142,912	1,460,000	94.2227	2,032,571,385	2022-04-30
830	2022-05-27	1,913,682,912	180,000	94.1508	2,032,571,385	2022-04-30
831	2022-05-26	1,913,502,912	-6,000	94.1420	2,032,571,385	2022-04-30
832	2022-05-25	1,913,508,912	-200,000	94.1423	2,032,571,385	2022-04-30
833	2022-05-24	1,913,708,912	1,214,000	94.1521	2,032,571,385	2022-04-30
834	2022-05-23	1,912,494,912	-702,000	94.0924	2,032,571,385	2022-04-30
835	2022-05-20	1,913,196,912	-880,000	94.1269	2,032,571,385	2022-04-30
836	2022-05-19	1,914,076,912	-76,000	94.1702	2,032,571,385	2022-04-30
837	2022-05-18	1,914,152,912	-812,000	94.1740	2,032,571,385	2022-04-30
838	2022-05-17	1,914,964,912	-678,000	94.2139	2,032,571,385	2022-04-30
839	2022-05-16	1,915,642,912	316,000	94.2473	2,032,571,385	2022-04-30
840	2022-05-13	1,915,326,912	152,000	94.2317	2,032,571,385	2022-04-30
841	2022-05-12	1,915,174,912	-198,000	94.2242	2,032,571,385	2022-04-30
842	2022-05-11	1,915,372,912	0	94.2340	2,032,571,385	2022-04-30
843	2022-05-10	1,915,372,912	40,000	94.2340	2,032,571,385	2022-04-30
844	2022-05-06	1,915,332,912	0	94.2320	2,032,571,385	2022-04-30
845	2022-05-05	1,915,332,912	-62,000	94.2320	2,032,571,385	2022-04-30
846	2022-05-04	1,915,394,912	-20,000	94.2351	2,032,571,385	2022-04-30
847	2022-05-03	1,915,414,912	-200,000	94.2360	2,032,571,385	2022-04-30
848	2022-04-29	1,915,614,912	330,000	94.2459	2,032,571,385	2022-03-31
849	2022-04-28	1,915,284,912	108,000	94.2297	2,032,571,385	2022-03-31
850	2022-04-27	1,915,176,912	334,000	94.2243	2,032,571,385	2022-03-31
851	2022-04-26	1,914,842,912	10,000	94.2079	2,032,571,385	2022-03-31
852	2022-04-25	1,914,832,912	10,000	94.2074	2,032,571,385	2022-03-31
853	2022-04-22	1,914,822,912	-2,226,000	94.2069	2,032,571,385	2022-03-31
854	2022-04-21	1,917,048,912	-430,000	94.3164	2,032,571,385	2022-03-31
855	2022-04-20	1,917,478,912	-400,000	94.3376	2,032,571,385	2022-03-31
856	2022-04-19	1,917,878,912	190,000	94.3573	2,032,571,385	2022-03-31
857	2022-04-14	1,917,688,912	0	94.3479	2,032,571,385	2022-03-31
858	2022-04-13	1,917,688,912	804,000	94.3479	2,032,571,385	2022-03-31
859	2022-04-12	1,916,884,912	-300,000	94.3084	2,032,571,385	2022-03-31
860	2022-04-11	1,917,184,912	676,000	94.3231	2,032,571,385	2022-03-31
861	2022-04-08	1,916,508,912	255,827	94.2899	2,032,571,385	2022-03-31
862	2022-04-07	1,916,253,085	168,000	94.2773	2,032,571,385	2022-03-31
863	2022-04-06	1,916,085,085	-594,000	94.2690	2,032,571,385	2022-03-31
864	2022-04-04	1,916,679,085	570,000	94.2982	2,032,571,385	2022-03-31
865	2022-04-01	1,916,109,085	-1,180,000	94.2702	2,032,571,385	2022-03-31
866	2022-03-31	1,917,289,085	1,006,000	94.3283	2,032,571,385	2022-03-31
867	2022-03-30	1,916,283,085	102,000	94.2788	2,032,571,385	2022-02-28
868	2022-03-29	1,916,181,085	-508,000	94.2737	2,032,571,385	2022-02-28
869	2022-03-28	1,916,689,085	-1,890,000	94.2987	2,032,571,385	2022-02-28
870	2022-03-25	1,918,579,085	-2,116,000	94.3917	2,032,571,385	2022-02-28
871	2022-03-24	1,920,695,085	-1,540,000	94.4958	2,032,571,385	2022-02-28
872	2022-03-23	1,922,235,085	520,000	94.5716	2,032,571,385	2022-02-28
873	2022-03-22	1,921,715,085	94,000	94.5460	2,032,571,385	2022-02-28
874	2022-03-21	1,921,621,085	2,054,000	94.5414	2,032,571,385	2022-02-28
875	2022-03-18	1,919,567,085	-300,000	94.4403	2,032,571,385	2022-02-28
876	2022-03-17	1,919,867,085	-150,000	94.4551	2,032,571,385	2022-02-28
877	2022-03-16	1,920,017,085	1,250,000	94.4625	2,032,571,385	2022-02-28
878	2022-03-15	1,918,767,085	100,000	94.4010	2,032,571,385	2022-02-28
879	2022-03-14	1,918,667,085	98,000	94.3960	2,032,571,385	2022-02-28
880	2022-03-11	1,918,569,085	1,192,000	94.3912	2,032,571,385	2022-02-28
881	2022-03-10	1,917,377,085	0	94.3326	2,032,571,385	2022-02-28
882	2022-03-09	1,917,377,085	-100,000	94.3326	2,032,571,385	2022-02-28
883	2022-03-08	1,917,477,085	1,602,000	94.3375	2,032,571,385	2022-02-28
884	2022-03-07	1,915,875,085	450,000	94.2587	2,032,571,385	2022-02-28
885	2022-03-04	1,915,425,085	588,000	94.2365	2,032,571,385	2022-02-28
886	2022-03-03	1,914,837,085	-530,000	94.2076	2,032,571,385	2022-02-28
887	2022-03-02	1,915,367,085	74,000	94.2337	2,032,571,385	2022-02-28
888	2022-03-01	1,915,293,085	0	94.2301	2,032,571,385	2022-02-28
889	2022-02-28	1,915,293,085	1,700,000	94.2301	2,032,571,385	2022-02-28
890	2022-02-25	1,913,593,085	400,000	94.1464	2,032,571,385	2022-01-31
891	2022-02-24	1,913,193,085	2,394,000	94.1267	2,032,571,385	2022-01-31
892	2022-02-23	1,910,799,085	-2,000	94.0090	2,032,571,385	2022-01-31
893	2022-02-22	1,910,801,085	0	94.0091	2,032,571,385	2022-01-31
894	2022-02-21	1,910,801,085	390,000	94.0091	2,032,571,385	2022-01-31
895	2022-02-18	1,910,411,085	1,046,000	93.9899	2,032,571,385	2022-01-31
896	2022-02-17	1,909,365,085	170,000	93.9384	2,032,571,385	2022-01-31
897	2022-02-16	1,909,195,085	-52,000	93.9300	2,032,571,385	2022-01-31
898	2022-02-15	1,909,247,085	-2,540,000	93.9326	2,032,571,385	2022-01-31
899	2022-02-14	1,911,787,085	174,000	94.0576	2,032,571,385	2022-01-31
900	2022-02-11	1,911,613,085	-102,000	94.0490	2,032,571,385	2022-01-31
901	2022-02-10	1,911,715,085	-92,000	94.0540	2,032,571,385	2022-01-31
902	2022-02-09	1,911,807,085	68,000	94.0585	2,032,571,385	2022-01-31
903	2022-02-08	1,911,739,085	618,000	94.0552	2,032,571,385	2022-01-31
904	2022-02-07	1,911,121,085	-2,352,000	94.0248	2,032,571,385	2022-01-31
905	2022-02-04	1,913,473,085	5,444,000	94.1405	2,032,571,385	2022-01-31
906	2022-01-31	1,908,029,085	0	93.8727	2,032,571,385	2022-01-31
907	2022-01-28	1,908,029,085	-5,550,000	93.8727	2,032,571,385	2021-12-31
908	2022-01-27	1,913,579,085	-3,082,000	94.1457	2,032,571,385	2021-12-31
909	2022-01-26	1,916,661,085	-386,000	94.2974	2,032,571,385	2021-12-31
910	2022-01-25	1,917,047,085	84,000	94.3163	2,032,571,385	2021-12-31
911	2022-01-24	1,916,963,085	-482,000	94.3122	2,032,571,385	2021-12-31
912	2022-01-21	1,917,445,085	290,000	94.3359	2,032,571,385	2021-12-31
913	2022-01-20	1,917,155,085	-682,000	94.3217	2,032,571,385	2021-12-31
914	2022-01-19	1,917,837,085	1,340,237	94.3552	2,032,571,385	2021-12-31
915	2022-01-18	1,916,496,848	-720,000	94.2893	2,032,571,385	2021-12-31
916	2022-01-17	1,917,216,848	-1,012,000	94.3247	2,032,571,385	2021-12-31
917	2022-01-14	1,918,228,848	-882,000	94.3745	2,032,571,385	2021-12-31
918	2022-01-13	1,919,110,848	-1,406,000	94.4179	2,032,571,385	2021-12-31
919	2022-01-12	1,920,516,848	-3,522,000	94.4871	2,032,571,385	2021-12-31
920	2022-01-11	1,924,038,848	-10,114,000	94.6603	2,032,571,385	2021-12-31
921	2022-01-10	1,934,152,848	-28,458,000	95.1579	2,032,571,385	2021-12-31
922	2022-01-07	1,962,610,848	5,000,000	96.5580	2,032,571,385	2021-12-31
923	2022-01-06	1,957,610,848	0	96.3120	2,032,571,385	2021-12-31
924	2022-01-05	1,957,610,848	6,000	96.3120	2,032,571,385	2021-12-31
925	2022-01-04	1,957,604,848	282,000	96.3117	2,032,571,385	2021-12-31
926	2022-01-03	1,957,322,848	94,000	96.2979	2,032,571,385	2021-12-31
927	2021-12-31	1,957,228,848	0	96.2932	2,032,571,385	2021-12-31
928	2021-12-30	1,957,228,848	0	96.2932	2,032,571,385	2021-11-30
929	2021-12-29	1,957,228,848	-212,000	96.2932	2,032,571,385	2021-11-30
930	2021-12-28	1,957,440,848	-1,488,237	96.3037	2,032,571,385	2021-11-30
931	2021-12-24	1,958,929,085	0	96.3769	2,032,571,385	2021-11-30
932	2021-12-23	1,958,929,085	0	96.3769	2,032,571,385	2021-11-30
933	2021-12-22	1,958,929,085	0	96.3769	2,032,571,385	2021-11-30
934	2021-12-21	1,958,929,085	108,000	96.3769	2,032,571,385	2021-11-30
935	2021-12-20	1,958,821,085	176,000	96.3716	2,032,571,385	2021-11-30
936	2021-12-17	1,958,645,085	74,000	96.3629	2,032,571,385	2021-11-30
937	2021-12-16	1,958,571,085	5,000,000	96.3593	2,032,571,385	2021-11-30
938	2021-12-15	1,953,571,085	0	96.1133	2,032,571,385	2021-11-30
939	2021-12-14	1,953,571,085	42,000	96.1133	2,032,571,385	2021-11-30
940	2021-12-13	1,953,529,085	0	96.1112	2,032,571,385	2021-11-30
941	2021-12-10	1,953,529,085	0	96.1112	2,032,571,385	2021-11-30
942	2021-12-09	1,953,529,085	6,000	96.1112	2,032,571,385	2021-11-30
943	2021-12-08	1,953,523,085	0	96.1109	2,032,571,385	2021-11-30
944	2021-12-07	1,953,523,085	26,000	96.1109	2,032,571,385	2021-11-30
945	2021-12-06	1,953,497,085	-10,020,000	96.1096	2,032,571,385	2021-11-30
946	2021-12-03	1,963,517,085	4,000	96.6026	2,032,571,385	2021-11-30
947	2021-12-02	1,963,513,085	0	96.6024	2,032,571,385	2021-11-30
948	2021-12-01	1,963,513,085	12,000	96.6024	2,032,571,385	2021-11-30
949	2021-11-30	1,963,501,085	0	96.6018	2,032,571,385	2021-11-30
950	2021-11-29	1,963,501,085	0	96.6018	2,032,571,385	2021-10-31
951	2021-11-26	1,963,501,085	190,000	96.6018	2,032,571,385	2021-10-31
952	2021-11-25	1,963,311,085	4,000	96.5925	2,032,571,385	2021-10-31
953	2021-11-24	1,963,307,085	-6,000	96.5923	2,032,571,385	2021-10-31
954	2021-11-23	1,963,313,085	-114,000	96.5926	2,032,571,385	2021-10-31
955	2021-11-22	1,963,427,085	272,000	96.5982	2,032,571,385	2021-10-31
956	2021-11-19	1,963,155,085	0	96.5848	2,032,571,385	2021-10-31
957	2021-11-18	1,963,155,085	0	96.5848	2,032,571,385	2021-10-31
958	2021-11-17	1,963,155,085	0	96.5848	2,032,571,385	2021-10-31
959	2021-11-16	1,963,155,085	0	96.5848	2,032,571,385	2021-10-31
960	2021-11-15	1,963,155,085	0	96.5848	2,032,571,385	2021-10-31
961	2021-11-12	1,963,155,085	0	96.5848	2,032,571,385	2021-10-31
962	2021-11-11	1,963,155,085	0	96.5848	2,032,571,385	2021-10-31
963	2021-11-10	1,963,155,085	4,000	96.5848	2,032,571,385	2021-10-31
964	2021-11-09	1,963,151,085	22,000	96.5846	2,032,571,385	2021-10-31
965	2021-11-08	1,963,129,085	0	96.5835	2,032,571,385	2021-10-31
966	2021-11-05	1,963,129,085	0	96.5835	2,032,571,385	2021-10-31
967	2021-11-04	1,963,129,085	0	96.5835	2,032,571,385	2021-10-31
968	2021-11-03	1,963,129,085	0	96.5835	2,032,571,385	2021-10-31
969	2021-11-02	1,963,129,085	0	96.5835	2,032,571,385	2021-10-31
970	2021-11-01	1,963,129,085	0	96.5835	2,032,571,385	2021-10-31
971	2021-10-29	1,963,129,085	0	96.5835	2,032,571,385	2021-09-30
972	2021-10-28	1,963,129,085	0	96.5835	2,032,571,385	2021-09-30
973	2021-10-27	1,963,129,085	50,000	96.5835	2,032,571,385	2021-09-30
974	2021-10-26	1,963,079,085	4,000	96.5811	2,032,571,385	2021-09-30
975	2021-10-25	1,963,075,085	0	96.5809	2,032,571,385	2021-09-30
976	2021-10-22	1,963,075,085	0	96.5809	2,032,571,385	2021-09-30
977	2021-10-21	1,963,075,085	40,000	96.5809	2,032,571,385	2021-09-30
978	2021-10-20	1,963,035,085	0	96.5789	2,032,571,385	2021-09-30
979	2021-10-19	1,963,035,085	0	96.5789	2,032,571,385	2021-09-30
980	2021-10-18	1,963,035,085	-182,000	96.5789	2,032,571,385	2021-09-30
981	2021-10-15	1,963,217,085	-20,000	96.5879	2,032,571,385	2021-09-30
982	2021-10-12	1,963,237,085	0	96.5888	2,032,571,385	2021-09-30
983	2021-10-11	1,963,237,085	-8,000	96.5888	2,032,571,385	2021-09-30
984	2021-10-08	1,963,245,085	10,000	96.5892	2,032,571,385	2021-09-30
985	2021-10-07	1,963,235,085	0	96.5887	2,032,571,385	2021-09-30
986	2021-10-06	1,963,235,085	2,000	96.5887	2,032,571,385	2021-09-30
987	2021-10-05	1,963,233,085	866,000	96.5886	2,032,571,385	2021-09-30
988	2021-10-04	1,962,367,085	162,000	96.5460	2,032,571,385	2021-09-30
989	2021-09-30	1,962,205,085	10,400	96.5381	2,032,571,385	2021-09-30
990	2021-09-29	1,962,194,685	-300,000	96.5376	2,032,571,385	2021-08-31
991	2021-09-28	1,962,494,685	2,000	96.5523	2,032,571,385	2021-08-31
992	2021-09-27	1,962,492,685	-986,000	96.5522	2,032,571,385	2021-08-31
993	2021-09-24	1,963,478,685	2,000	96.6007	2,032,571,385	2021-08-31
994	2021-09-23	1,963,476,685	184,000	96.6006	2,032,571,385	2021-08-31
995	2021-09-21	1,963,292,685	184,000	96.5916	2,032,571,385	2021-08-31
996	2021-09-20	1,963,108,685	-68,000	96.5825	2,032,571,385	2021-08-31
997	2021-09-17	1,963,176,685	6,000	96.5859	2,032,571,385	2021-08-31
998	2021-09-16	1,963,170,685	0	96.5856	2,032,571,385	2021-08-31
999	2021-09-15	1,963,170,685	-266,000	96.5856	2,032,571,385	2021-08-31
1000	2021-09-14	1,963,436,685	10,000	96.5987	2,032,571,385	2021-08-31
1001	2021-09-13	1,963,426,685	62,000	96.5982	2,032,571,385	2021-08-31
1002	2021-09-10	1,963,364,685	0	96.5951	2,032,571,385	2021-08-31
1003	2021-09-09	1,963,364,685	0	96.5951	2,032,571,385	2021-08-31
1004	2021-09-08	1,963,364,685	0	96.5951	2,032,571,385	2021-08-31
1005	2021-09-07	1,963,364,685	-130,000	96.5951	2,032,571,385	2021-08-31
1006	2021-09-06	1,963,494,685	0	96.6015	2,032,571,385	2021-08-31
1007	2021-09-03	1,963,494,685	154,000	96.6015	2,032,571,385	2021-08-31
1008	2021-09-02	1,963,340,685	0	96.5939	2,032,571,385	2021-08-31
1009	2021-09-01	1,963,340,685	0	96.5939	2,032,571,385	2021-08-31
1010	2021-08-31	1,963,340,685	0	96.5939	2,032,571,385	2021-08-31
1011	2021-08-30	1,963,340,685	0	96.5939	2,032,571,385	2021-07-31
1012	2021-08-27	1,963,340,685	-9	96.5939	2,032,571,385	2021-07-31
1013	2021-08-26	1,963,340,694	0	96.5939	2,032,571,385	2021-07-31
1014	2021-08-25	1,963,340,694	0	96.5939	2,032,571,385	2021-07-31
1015	2021-08-24	1,963,340,694	4,000	96.5939	2,032,571,385	2021-07-31
1016	2021-08-23	1,963,336,694	138,000	96.5937	2,032,571,385	2021-07-31
1017	2021-08-20	1,963,198,694	2,000	96.5869	2,032,571,385	2021-07-31
1018	2021-08-19	1,963,196,694	0	96.5869	2,032,571,385	2021-07-31
1019	2021-08-18	1,963,196,694	0	96.5869	2,032,571,385	2021-07-31
1020	2021-08-17	1,963,196,694	0	96.5869	2,032,571,385	2021-07-31
1021	2021-08-16	1,963,196,694	0	96.5869	2,032,571,385	2021-07-31
1022	2021-08-13	1,963,196,694	0	96.5869	2,032,571,385	2021-07-31
1023	2021-08-12	1,963,196,694	0	96.5869	2,032,571,385	2021-07-31
1024	2021-08-11	1,963,196,694	0	96.5869	2,032,571,385	2021-07-31
1025	2021-08-10	1,963,196,694	0	96.5869	2,032,571,385	2021-07-31
1026	2021-08-09	1,963,196,694	0	96.5869	2,032,571,385	2021-07-31
1027	2021-08-06	1,963,196,694	0	96.5869	2,032,571,385	2021-07-31
1028	2021-08-05	1,963,196,694	0	96.5869	2,032,571,385	2021-07-31
1029	2021-08-04	1,963,196,694	6,000	96.5869	2,032,571,385	2021-07-31
1030	2021-08-03	1,963,190,694	192,000	96.5866	2,032,571,385	2021-07-31
1031	2021-08-02	1,962,998,694	260,000	96.5771	2,032,571,385	2021-07-31
1032	2021-07-30	1,962,738,694	0	96.5643	2,032,571,385	2021-06-30
1033	2021-07-29	1,962,738,694	-96,000	96.5643	2,032,571,385	2021-06-30
1034	2021-07-28	1,962,834,694	0	96.5690	2,032,571,385	2021-06-30
1035	2021-07-27	1,962,834,694	2,000	96.5690	2,032,571,385	2021-06-30
1036	2021-07-26	1,962,832,694	30,000	96.5689	2,032,571,385	2021-06-30
1037	2021-07-23	1,962,802,694	0	96.5675	2,032,571,385	2021-06-30
1038	2021-07-22	1,962,802,694	0	96.5675	2,032,571,385	2021-06-30
1039	2021-07-21	1,962,802,694	8,000	96.5675	2,032,571,385	2021-06-30
1040	2021-07-20	1,962,794,694	106,000	96.5671	2,032,571,385	2021-06-30
1041	2021-07-19	1,962,688,694	68,000	96.5619	2,032,571,385	2021-06-30
1042	2021-07-16	1,962,620,694	10,000	96.5585	2,032,571,385	2021-06-30
1043	2021-07-15	1,962,610,694	-266,000	96.5580	2,032,571,385	2021-06-30
1044	2021-07-14	1,962,876,694	-16,000	96.5711	2,032,571,385	2021-06-30
1045	2021-07-13	1,962,892,694	0	96.5719	2,032,571,385	2021-06-30
1046	2021-07-12	1,962,892,694	0	96.5719	2,032,571,385	2021-06-30
1047	2021-07-09	1,962,892,694	0	96.5719	2,032,571,385	2021-06-30
1048	2021-07-08	1,962,892,694	0	96.5719	2,032,571,385	2021-06-30
1049	2021-07-07	1,962,892,694	0	96.5719	2,032,571,385	2021-06-30
1050	2021-07-06	1,962,892,694	0	96.5719	2,032,571,385	2021-06-30
1051	2021-07-05	1,962,892,694	0	96.5719	2,032,571,385	2021-06-30
1052	2021-07-02	1,962,892,694	0	96.5719	2,032,571,385	2021-06-30
1053	2021-06-30	1,962,892,694	0	96.5719	2,032,571,385	2021-06-30
1054	2021-06-29	1,962,892,694	0	96.5719	2,032,571,385	2021-05-31
1055	2021-06-28	1,962,892,694	-34,000	96.5719	2,032,571,385	2021-05-31
1056	2021-06-25	1,962,926,694	30,000	96.5736	2,032,571,385	2021-05-31
1057	2021-06-24	1,962,896,694	-150,000	96.5721	2,032,571,385	2021-05-31
1058	2021-06-23	1,963,046,694	0	96.5795	2,032,571,385	2021-05-31
1059	2021-06-22	1,963,046,694	0	96.5795	2,032,571,385	2021-05-31
1060	2021-06-21	1,963,046,694	0	96.5795	2,032,571,385	2021-05-31
1061	2021-06-18	1,963,046,694	0	96.5795	2,032,571,385	2021-05-31
1062	2021-06-17	1,963,046,694	-16,000	96.5795	2,032,571,385	2021-05-31
1063	2021-06-16	1,963,062,694	10,000	96.5803	2,032,571,385	2021-05-31
1064	2021-06-15	1,963,052,694	0	96.5798	2,032,571,385	2021-05-31
1065	2021-06-11	1,963,052,694	0	96.5798	2,032,571,385	2021-05-31
1066	2021-06-10	1,963,052,694	8,000	96.5798	2,032,571,385	2021-05-31
1067	2021-06-09	1,963,044,694	0	96.5794	2,032,571,385	2021-05-31
1068	2021-06-08	1,963,044,694	4,000	96.5794	2,032,571,385	2021-05-31
1069	2021-06-07	1,963,040,694	0	96.5792	2,032,571,385	2021-05-31
1070	2021-06-04	1,963,040,694	0	96.5792	2,032,571,385	2021-05-31
1071	2021-06-03	1,963,040,694	0	96.5792	2,032,571,385	2021-05-31
1072	2021-06-02	1,963,040,694	15,000	96.5792	2,032,571,385	2021-05-31
1073	2021-06-01	1,963,025,694	8,000	96.5784	2,032,571,385	2021-05-31
1074	2021-05-31	1,963,017,694	58,000	96.5780	2,032,571,385	2021-05-31
1075	2021-05-28	1,962,959,694	170,000	96.5752	2,032,571,385	2021-04-30
1076	2021-05-27	1,962,789,694	10,000	96.5668	2,032,571,385	2021-04-30
1077	2021-05-26	1,962,779,694	-76,000	96.5663	2,032,571,385	2021-04-30
1078	2021-05-25	1,962,855,694	0	96.5701	2,032,571,385	2021-04-30
1079	2021-05-24	1,962,855,694	0	96.5701	2,032,571,385	2021-04-30
1080	2021-05-21	1,962,855,694	-100,000	96.5701	2,032,571,385	2021-04-30
1081	2021-05-20	1,962,955,694	0	96.5750	2,032,571,385	2021-04-30
1082	2021-05-18	1,962,955,694	0	96.5750	2,032,571,385	2021-04-30
1083	2021-05-17	1,962,955,694	-120,000	96.5750	2,032,571,385	2021-04-30
1084	2021-05-14	1,963,075,694	0	96.5809	2,032,571,385	2021-04-30
1085	2021-05-13	1,963,075,694	0	96.5809	2,032,571,385	2021-04-30
1086	2021-05-12	1,963,075,694	0	96.5809	2,032,571,385	2021-04-30
1087	2021-05-11	1,963,075,694	0	96.5809	2,032,571,385	2021-04-30
1088	2021-05-10	1,963,075,694	-4,000	96.5809	2,032,571,385	2021-04-30
1089	2021-05-07	1,963,079,694	0	96.5811	2,032,571,385	2021-04-30
1090	2021-05-06	1,963,079,694	0	96.5811	2,032,571,385	2021-04-30
1091	2021-05-05	1,963,079,694	214,000	96.5811	2,032,571,385	2021-04-30
1092	2021-05-04	1,962,865,694	0	96.5706	2,032,571,385	2021-04-30
1093	2021-05-03	1,962,865,694	0	96.5706	2,032,571,385	2021-04-30
1094	2021-04-30	1,962,865,694	0	96.5706	2,032,571,385	2021-04-30
1095	2021-04-29	1,962,865,694	-100,000	96.5706	2,032,571,385	2021-03-31
1096	2021-04-28	1,962,965,694	-8,000	96.5755	2,032,571,385	2021-03-31
1097	2021-04-27	1,962,973,694	0	96.5759	2,032,571,385	2021-03-31
1098	2021-04-26	1,962,973,694	0	96.5759	2,032,571,385	2021-03-31
1099	2021-04-23	1,962,973,694	0	96.5759	2,032,571,385	2021-03-31
1100	2021-04-22	1,962,973,694	0	96.5759	2,032,571,385	2021-03-31
1101	2021-04-21	1,962,973,694	0	96.5759	2,032,571,385	2021-03-31
1102	2021-04-20	1,962,973,694	0	96.5759	2,032,571,385	2021-03-31
1103	2021-04-19	1,962,973,694	-134,000	96.5759	2,032,571,385	2021-03-31
1104	2021-04-16	1,963,107,694	0	96.5825	2,032,571,385	2021-03-31
1105	2021-04-15	1,963,107,694	0	96.5825	2,032,571,385	2021-03-31
1106	2021-04-14	1,963,107,694	0	96.5825	2,032,571,385	2021-03-31
1107	2021-04-13	1,963,107,694	0	96.5825	2,032,571,385	2021-03-31
1108	2021-04-12	1,963,107,694	0	96.5825	2,032,571,385	2021-03-31
1109	2021-04-09	1,963,107,694	0	96.5825	2,032,571,385	2021-03-31
1110	2021-04-08	1,963,107,694	-100,000	96.5825	2,032,571,385	2021-03-31
1111	2021-04-07	1,963,207,694	0	96.5874	2,032,571,385	2021-03-31
1112	2021-04-01	1,963,207,694	0	96.5874	2,032,571,385	2021-03-31
1113	2021-03-31	1,963,207,694	0	96.5874	2,032,571,385	2021-03-31
1114	2021-03-30	1,963,207,694	0	96.5874	2,032,571,385	2021-02-28
1115	2021-03-29	1,963,207,694	0	96.5874	2,032,571,385	2021-02-28
1116	2021-03-26	1,963,207,694	0	96.5874	2,032,571,385	2021-02-28
1117	2021-03-25	1,963,207,694	0	96.5874	2,032,571,385	2021-02-28
1118	2021-03-24	1,963,207,694	0	96.5874	2,032,571,385	2021-02-28
1119	2021-03-23	1,963,207,694	-40,000	96.5874	2,032,571,385	2021-02-28
1120	2021-03-22	1,963,247,694	50,000	96.5894	2,032,571,385	2021-02-28
1121	2021-03-19	1,963,197,694	-136,000	96.5869	2,032,571,385	2021-02-28
1122	2021-03-18	1,963,333,694	0	96.5936	2,032,571,385	2021-02-28
1123	2021-03-17	1,963,333,694	112,000	96.5936	2,032,571,385	2021-02-28
1124	2021-03-16	1,963,221,694	0	96.5881	2,032,571,385	2021-02-28
1125	2021-03-15	1,963,221,694	0	96.5881	2,032,571,385	2021-02-28
1126	2021-03-12	1,963,221,694	0	96.5881	2,032,571,385	2021-02-28
1127	2021-03-11	1,963,221,694	96,000	96.5881	2,032,571,385	2021-02-28
1128	2021-03-10	1,963,125,694	4,000	96.5834	2,032,571,385	2021-02-28
1129	2021-03-09	1,963,121,694	0	96.5832	2,032,571,385	2021-02-28
1130	2021-03-08	1,963,121,694	0	96.5832	2,032,571,385	2021-02-28
1131	2021-03-05	1,963,121,694	0	96.5832	2,032,571,385	2021-02-28
1132	2021-03-04	1,963,121,694	30,000	96.5832	2,032,571,385	2021-02-28
1133	2021-03-03	1,963,091,694	-130,000	96.5817	2,032,571,385	2021-02-28
1134	2021-03-02	1,963,221,694	0	96.5881	2,032,571,385	2021-02-28
1135	2021-03-01	1,963,221,694	0	96.5881	2,032,571,385	2021-02-28
1136	2021-02-26	1,963,221,694	16,000	96.5881	2,032,571,385	2021-01-31
1137	2021-02-25	1,963,205,694	14,000	96.5873	2,032,571,385	2021-01-31
1138	2021-02-24	1,963,191,694	-12,000	96.5866	2,032,571,385	2021-01-31
1139	2021-02-23	1,963,203,694	18,000	96.5872	2,032,571,385	2021-01-31
1140	2021-02-22	1,963,185,694	0	96.5863	2,032,571,385	2021-01-31
1141	2021-02-19	1,963,185,694	0	96.5863	2,032,571,385	2021-01-31
1142	2021-02-18	1,963,185,694	0	96.5863	2,032,571,385	2021-01-31
1143	2021-02-17	1,963,185,694	-50,000	96.5863	2,032,571,385	2021-01-31
1144	2021-02-16	1,963,235,694	60,000	96.5888	2,032,571,385	2021-01-31
1145	2021-02-11	1,963,175,694	0	96.5858	2,032,571,385	2021-01-31
1146	2021-02-10	1,963,175,694	-6,000	96.5858	2,032,571,385	2021-01-31
1147	2021-02-09	1,963,181,694	-32,000	96.5861	2,032,571,385	2021-01-31
1148	2021-02-08	1,963,213,694	82,000	96.5877	2,032,571,385	2021-01-31
1149	2021-02-05	1,963,131,694	-2,000	96.5837	2,032,571,385	2021-01-31
1150	2021-02-04	1,963,133,694	2,000	96.5838	2,032,571,385	2021-01-31
1151	2021-02-03	1,963,131,694	0	96.5837	2,032,571,385	2021-01-31
1152	2021-02-02	1,963,131,694	-20,000	96.5837	2,032,571,385	2021-01-31
1153	2021-02-01	1,963,151,694	-4,000	96.5846	2,032,571,385	2021-01-31
1154	2021-01-29	1,963,155,694	0	96.5848	2,032,571,385	2020-12-31
1155	2021-01-28	1,963,155,694	-2,000	96.5848	2,032,571,385	2020-12-31
1156	2021-01-27	1,963,157,694	154,000	96.5849	2,032,571,385	2020-12-31
1157	2021-01-26	1,963,003,694	0	96.5774	2,032,571,385	2020-12-31
1158	2021-01-25	1,963,003,694	0	96.5774	2,032,571,385	2020-12-31
1159	2021-01-22	1,963,003,694	0	96.5774	2,032,571,385	2020-12-31
1160	2021-01-21	1,963,003,694	0	96.5774	2,032,571,385	2020-12-31
1161	2021-01-20	1,963,003,694	0	96.5774	2,032,571,385	2020-12-31
1162	2021-01-19	1,963,003,694	30,728,000	96.5774	2,032,571,385	2020-12-31
1163	2021-01-18	1,932,275,694	0	95.0656	2,032,571,385	2020-12-31
1164	2021-01-15	1,932,275,694	162,000	95.0656	2,032,571,385	2020-12-31
1165	2021-01-14	1,932,113,694	42,000	95.0576	2,032,571,385	2020-12-31
1166	2021-01-13	1,932,071,694	0	95.0555	2,032,571,385	2020-12-31
1167	2021-01-12	1,932,071,694	0	95.0555	2,032,571,385	2020-12-31
1168	2021-01-11	1,932,071,694	-30,728,000	95.0555	2,032,571,385	2020-12-31
1169	2021-01-08	1,962,799,694	0	96.5673	2,032,571,385	2020-12-31
1170	2021-01-07	1,962,799,694	12,000	96.5673	2,032,571,385	2020-12-31
1171	2021-01-06	1,962,787,694	0	96.5667	2,032,571,385	2020-12-31
1172	2021-01-05	1,962,787,694	0	96.5667	2,032,571,385	2020-12-31
1173	2021-01-04	1,962,787,694	0	96.5667	2,032,571,385	2020-12-31
1174	2020-12-31	1,962,787,694	0	96.5667	2,032,571,385	2020-12-31
1175	2020-12-30	1,962,787,694	0	96.5667	2,032,571,385	2020-11-30
1176	2020-12-29	1,962,787,694	0	96.5667	2,032,571,385	2020-11-30
1177	2020-12-28	1,962,787,694	0	96.5667	2,032,571,385	2020-11-30
1178	2020-12-24	1,962,787,694	0	96.5667	2,032,571,385	2020-11-30
1179	2020-12-23	1,962,787,694	0	96.5667	2,032,571,385	2020-11-30
1180	2020-12-22	1,962,787,694	0	96.5667	2,032,571,385	2020-11-30
1181	2020-12-21	1,962,787,694	0	96.5667	2,032,571,385	2020-11-30
1182	2020-12-18	1,962,787,694	-70,000	96.5667	2,032,571,385	2020-11-30
1183	2020-12-17	1,962,857,694	0	96.5702	2,032,571,385	2020-11-30
1184	2020-12-16	1,962,857,694	0	96.5702	2,032,571,385	2020-11-30
1185	2020-12-15	1,962,857,694	0	96.5702	2,032,571,385	2020-11-30
1186	2020-12-14	1,962,857,694	0	96.5702	2,032,571,385	2020-11-30
1187	2020-12-11	1,962,857,694	0	96.5702	2,032,571,385	2020-11-30
1188	2020-12-10	1,962,857,694	0	96.5702	2,032,571,385	2020-11-30
1189	2020-12-09	1,962,857,694	0	96.5702	2,032,571,385	2020-11-30
1190	2020-12-08	1,962,857,694	0	96.5702	2,032,571,385	2020-11-30
1191	2020-12-07	1,962,857,694	0	96.5702	2,032,571,385	2020-11-30
1192	2020-12-04	1,962,857,694	0	96.5702	2,032,571,385	2020-11-30
1193	2020-12-03	1,962,857,694	0	96.5702	2,032,571,385	2020-11-30
1194	2020-12-02	1,962,857,694	0	96.5702	2,032,571,385	2020-11-30
1195	2020-12-01	1,962,857,694	0	96.5702	2,032,571,385	2020-11-30
1196	2020-11-30	1,962,857,694	0	96.5702	2,032,571,385	2020-11-30
1197	2020-11-27	1,962,857,694	-10,000	96.5702	2,032,571,385	2020-10-31
1198	2020-11-26	1,962,867,694	0	96.5707	2,032,571,385	2020-10-31
1199	2020-11-25	1,962,867,694	0	96.5707	2,032,571,385	2020-10-31
1200	2020-11-24	1,962,867,694	0	96.5707	2,032,571,385	2020-10-31
1201	2020-11-23	1,962,867,694	0	96.5707	2,032,571,385	2020-10-31
1202	2020-11-20	1,962,867,694	0	96.5707	2,032,571,385	2020-10-31
1203	2020-11-19	1,962,867,694	0	96.5707	2,032,571,385	2020-10-31
1204	2020-11-18	1,962,867,694	0	96.5707	2,032,571,385	2020-10-31
1205	2020-11-17	1,962,867,694	0	96.5707	2,032,571,385	2020-10-31
1206	2020-11-16	1,962,867,694	0	96.5707	2,032,571,385	2020-10-31
1207	2020-11-13	1,962,867,694	0	96.5707	2,032,571,385	2020-10-31
1208	2020-11-12	1,962,867,694	0	96.5707	2,032,571,385	2020-10-31
1209	2020-11-11	1,962,867,694	0	96.5707	2,032,571,385	2020-10-31
1210	2020-11-10	1,962,867,694	0	96.5707	2,032,571,385	2020-10-31
1211	2020-11-09	1,962,867,694	0	96.5707	2,032,571,385	2020-10-31
1212	2020-11-06	1,962,867,694	0	96.5707	2,032,571,385	2020-10-31
1213	2020-11-05	1,962,867,694	0	96.5707	2,032,571,385	2020-10-31
1214	2020-11-04	1,962,867,694	0	96.5707	2,032,571,385	2020-10-31
1215	2020-11-03	1,962,867,694	0	96.5707	2,032,571,385	2020-10-31
1216	2020-11-02	1,962,867,694	9,600	96.5707	2,032,571,385	2020-10-31
1217	2020-10-30	1,962,858,094	0	96.5702	2,032,571,385	2020-09-30
1218	2020-10-29	1,962,858,094	0	96.5702	2,032,571,385	2020-09-30
1219	2020-10-28	1,962,858,094	0	96.5702	2,032,571,385	2020-09-30
1220	2020-10-27	1,962,858,094	0	96.5702	2,032,571,385	2020-09-30
1221	2020-10-23	1,962,858,094	0	96.5702	2,032,571,385	2020-09-30
1222	2020-10-22	1,962,858,094	0	96.5702	2,032,571,385	2020-09-30
1223	2020-10-21	1,962,858,094	0	96.5702	2,032,571,385	2020-09-30
1224	2020-10-20	1,962,858,094	0	96.5702	2,032,571,385	2020-09-30
1225	2020-10-19	1,962,858,094	0	96.5702	2,032,571,385	2020-09-30
1226	2020-10-16	1,962,858,094	0	96.5702	2,032,571,385	2020-09-30
1227	2020-10-15	1,962,858,094	0	96.5702	2,032,571,385	2020-09-30
1228	2020-10-14	1,962,858,094	-68,000	96.5702	2,032,571,385	2020-09-30
1229	2020-10-12	1,962,926,094	0	96.5735	2,032,571,385	2020-09-30
1230	2020-10-09	1,962,926,094	0	96.5735	2,032,571,385	2020-09-30
1231	2020-10-08	1,962,926,094	0	96.5735	2,032,571,385	2020-09-30
1232	2020-10-07	1,962,926,094	0	96.5735	2,032,571,385	2020-09-30
1233	2020-10-06	1,962,926,094	0	96.5735	2,032,571,385	2020-09-30
1234	2020-10-05	1,962,926,094	0	96.5735	2,032,571,385	2020-09-30
1235	2020-09-30	1,962,926,094	10,000	96.5735	2,032,571,385	2020-09-30
1236	2020-09-29	1,962,916,094	0	96.5730	2,032,571,385	2020-08-31
1237	2020-09-28	1,962,916,094	56,000	96.5730	2,032,571,385	2020-08-31
1238	2020-09-25	1,962,860,094	0	96.5703	2,032,571,385	2020-08-31
1239	2020-09-24	1,962,860,094	0	96.5703	2,032,571,385	2020-08-31
1240	2020-09-23	1,962,860,094	9,000	96.5703	2,032,571,385	2020-08-31
1241	2020-09-22	1,962,851,094	0	96.5698	2,032,571,385	2020-08-31
1242	2020-09-21	1,962,851,094	0	96.5698	2,032,571,385	2020-08-31
1243	2020-09-18	1,962,851,094	0	96.5698	2,032,571,385	2020-08-31
1244	2020-09-17	1,962,851,094	0	96.5698	2,032,571,385	2020-08-31
1245	2020-09-16	1,962,851,094	0	96.5698	2,032,571,385	2020-08-31
1246	2020-09-15	1,962,851,094	0	96.5698	2,032,571,385	2020-08-31
1247	2020-09-14	1,962,851,094	0	96.5698	2,032,571,385	2020-08-31
1248	2020-09-11	1,962,851,094	0	96.5698	2,032,571,385	2020-08-31
1249	2020-09-10	1,962,851,094	0	96.5698	2,032,571,385	2020-08-31
1250	2020-09-09	1,962,851,094	0	96.5698	2,032,571,385	2020-08-31
1251	2020-09-08	1,962,851,094	0	96.5698	2,032,571,385	2020-08-31
1252	2020-09-07	1,962,851,094	37,376,000	96.5698	2,032,571,385	2020-08-31
1253	2020-09-04	1,925,475,094	0	94.7310	2,032,571,385	2020-08-31
1254	2020-09-03	1,925,475,094	24,000	94.7310	2,032,571,385	2020-08-31
1255	2020-09-02	1,925,451,094	0	94.7298	2,032,571,385	2020-08-31
1256	2020-09-01	1,925,451,094	0	94.7298	2,032,571,385	2020-08-31
1257	2020-08-31	1,925,451,094	0	94.7298	2,032,571,385	2020-08-31
1258	2020-08-28	1,925,451,094	0	94.7298	2,032,571,385	2020-07-31
1259	2020-08-27	1,925,451,094	0	94.7298	2,032,571,385	2020-07-31
1260	2020-08-26	1,925,451,094	0	94.7298	2,032,571,385	2020-07-31
1261	2020-08-25	1,925,451,094	8,000	94.7298	2,032,571,385	2020-07-31
1262	2020-08-24	1,925,443,094	0	94.7294	2,032,571,385	2020-07-31
1263	2020-08-21	1,925,443,094	0	94.7294	2,032,571,385	2020-07-31
1264	2020-08-20	1,925,443,094	0	94.7294	2,032,571,385	2020-07-31
1265	2020-08-19	1,925,443,094	0	94.7294	2,032,571,385	2020-07-31
1266	2020-08-18	1,925,443,094	0	94.7294	2,032,571,385	2020-07-31
1267	2020-08-17	1,925,443,094	0	94.7294	2,032,571,385	2020-07-31
1268	2020-08-14	1,925,443,094	0	94.7294	2,032,571,385	2020-07-31
1269	2020-08-13	1,925,443,094	-37,376,000	94.7294	2,032,571,385	2020-07-31
1270	2020-08-12	1,962,819,094	0	96.5683	2,032,571,385	2020-07-31
1271	2020-08-11	1,962,819,094	0	96.5683	2,032,571,385	2020-07-31
1272	2020-08-10	1,962,819,094	0	96.5683	2,032,571,385	2020-07-31
1273	2020-08-07	1,962,819,094	0	96.5683	2,032,571,385	2020-07-31
1274	2020-08-06	1,962,819,094	0	96.5683	2,032,571,385	2020-07-31
1275	2020-08-05	1,962,819,094	0	96.5683	2,032,571,385	2020-07-31
1276	2020-08-04	1,962,819,094	0	96.5683	2,032,571,385	2020-07-31
1277	2020-08-03	1,962,819,094	0	96.5683	2,032,571,385	2020-07-31
1278	2020-07-31	1,962,819,094	0	96.5683	2,032,571,385	2020-07-31
1279	2020-07-30	1,962,819,094	0	96.5683	2,032,571,385	2020-06-30
1280	2020-07-29	1,962,819,094	-150,000	96.5683	2,032,571,385	2020-06-30
1281	2020-07-28	1,962,969,094	-24,000	96.5757	2,032,571,385	2020-06-30
1282	2020-07-27	1,962,993,094	0	96.5768	2,032,571,385	2020-06-30
1283	2020-07-24	1,962,993,094	0	96.5768	2,032,571,385	2020-06-30
1284	2020-07-23	1,962,993,094	0	96.5768	2,032,571,385	2020-06-30
1285	2020-07-22	1,962,993,094	0	96.5768	2,032,571,385	2020-06-30
1286	2020-07-21	1,962,993,094	0	96.5768	2,032,571,385	2020-06-30
1287	2020-07-20	1,962,993,094	0	96.5768	2,032,571,385	2020-06-30
1288	2020-07-17	1,962,993,094	0	96.5768	2,032,571,385	2020-06-30
1289	2020-07-16	1,962,993,094	0	96.5768	2,032,571,385	2020-06-30
1290	2020-07-15	1,962,993,094	0	96.5768	2,032,571,385	2020-06-30
1291	2020-07-14	1,962,993,094	0	96.5768	2,032,571,385	2020-06-30
1292	2020-07-13	1,962,993,094	2,000	96.5768	2,032,571,385	2020-06-30
1293	2020-07-10	1,962,991,094	0	96.5767	2,032,571,385	2020-06-30
1294	2020-07-09	1,962,991,094	2,000	96.5767	2,032,571,385	2020-06-30
1295	2020-07-08	1,962,989,094	0	96.5766	2,032,571,385	2020-06-30
1296	2020-07-07	1,962,989,094	0	96.5766	2,032,571,385	2020-06-30
1297	2020-07-06	1,962,989,094	0	96.5766	2,032,571,385	2020-06-30
1298	2020-07-03	1,962,989,094	0	96.5766	2,032,571,385	2020-06-30
1299	2020-07-02	1,962,989,094	-10,000	96.5766	2,032,571,385	2020-06-30
1300	2020-06-30	1,962,999,094	0	96.5771	2,032,571,385	2020-06-30
1301	2020-06-29	1,962,999,094	0	96.5771	2,032,571,385	2020-05-31
1302	2020-06-26	1,962,999,094	0	96.5771	2,032,571,385	2020-05-31
1303	2020-06-24	1,962,999,094	0	96.5771	2,032,571,385	2020-05-31
1304	2020-06-23	1,962,999,094	0	96.5771	2,032,571,385	2020-05-31
1305	2020-06-22	1,962,999,094	0	96.5771	2,032,571,385	2020-05-31
1306	2020-06-19	1,962,999,094	0	96.5771	2,032,571,385	2020-05-31
1307	2020-06-18	1,962,999,094	2,000	96.5771	2,032,571,385	2020-05-31
1308	2020-06-17	1,962,997,094	6,000	96.5770	2,032,571,385	2020-05-31
1309	2020-06-16	1,962,991,094	4,000	96.5767	2,032,571,385	2020-05-31
1310	2020-06-15	1,962,987,094	2,000	96.5765	2,032,571,385	2020-05-31
1311	2020-06-12	1,962,985,094	0	96.5764	2,032,571,385	2020-05-31
1312	2020-06-11	1,962,985,094	0	96.5764	2,032,571,385	2020-05-31
1313	2020-06-10	1,962,985,094	0	96.5764	2,032,571,385	2020-05-31
1314	2020-06-09	1,962,985,094	-2,000	96.5764	2,032,571,385	2020-05-31
1315	2020-06-08	1,962,987,094	10,000	96.5765	2,032,571,385	2020-05-31
1316	2020-06-05	1,962,977,094	0	96.5760	2,032,571,385	2020-05-31
1317	2020-06-04	1,962,977,094	0	96.5760	2,032,571,385	2020-05-31
1318	2020-06-03	1,962,977,094	0	96.5760	2,032,571,385	2020-05-31
1319	2020-06-02	1,962,977,094	0	96.5760	2,032,571,385	2020-05-31
1320	2020-06-01	1,962,977,094	0	96.5760	2,032,571,385	2020-05-31
1321	2020-05-29	1,962,977,094	0	96.5760	2,032,571,385	2020-04-30
1322	2020-05-28	1,962,977,094	0	96.5760	2,032,571,385	2020-04-30
1323	2020-05-27	1,962,977,094	42,000	96.5760	2,032,571,385	2020-04-30
1324	2020-05-26	1,962,935,094	0	96.5740	2,032,571,385	2020-04-30
1325	2020-05-25	1,962,935,094	0	96.5740	2,032,571,385	2020-04-30
1326	2020-05-22	1,962,935,094	0	96.5740	2,032,571,385	2020-04-30
1327	2020-05-21	1,962,935,094	0	96.5740	2,032,571,385	2020-04-30
1328	2020-05-20	1,962,935,094	56,000	96.5740	2,032,571,385	2020-04-30
1329	2020-05-19	1,962,879,094	0	96.5712	2,032,571,385	2020-04-30
1330	2020-05-18	1,962,879,094	-4,000	96.5712	2,032,571,385	2020-04-30
1331	2020-05-15	1,962,883,094	0	96.5714	2,032,571,385	2020-04-30
1332	2020-05-14	1,962,883,094	0	96.5714	2,032,571,385	2020-04-30
1333	2020-05-13	1,962,883,094	0	96.5714	2,032,571,385	2020-04-30
1334	2020-05-12	1,962,883,094	0	96.5714	2,032,571,385	2020-04-30
1335	2020-05-11	1,962,883,094	0	96.5714	2,032,571,385	2020-04-30
1336	2020-05-08	1,962,883,094	0	96.5714	2,032,571,385	2020-04-30
1337	2020-05-07	1,962,883,094	106,000	96.5714	2,032,571,385	2020-04-30
1338	2020-05-06	1,962,777,094	0	96.5662	2,032,571,385	2020-04-30
1339	2020-05-05	1,962,777,094	60,000	96.5662	2,032,571,385	2020-04-30
1340	2020-05-04	1,962,717,094	0	96.5633	2,032,571,385	2020-04-30
1341	2020-04-29	1,962,717,094	0	96.5633	2,032,571,385	2020-03-31
1342	2020-04-28	1,962,717,094	0	96.5633	2,032,571,385	2020-03-31
1343	2020-04-27	1,962,717,094	0	96.5633	2,032,571,385	2020-03-31
1344	2020-04-24	1,962,717,094	0	96.5633	2,032,571,385	2020-03-31
1345	2020-04-23	1,962,717,094	0	96.5633	2,032,571,385	2020-03-31
1346	2020-04-22	1,962,717,094	0	96.5633	2,032,571,385	2020-03-31
1347	2020-04-21	1,962,717,094	0	96.5633	2,032,571,385	2020-03-31
1348	2020-04-20	1,962,717,094	0	96.5633	2,032,571,385	2020-03-31
1349	2020-04-17	1,962,717,094	0	96.5633	2,032,571,385	2020-03-31
1350	2020-04-16	1,962,717,094	122,000	96.5633	2,032,571,385	2020-03-31
1351	2020-04-15	1,962,595,094	0	96.5573	2,032,571,385	2020-03-31
1352	2020-04-14	1,962,595,094	0	96.5573	2,032,571,385	2020-03-31
1353	2020-04-09	1,962,595,094	0	96.5573	2,032,571,385	2020-03-31
1354	2020-04-08	1,962,595,094	0	96.5573	2,032,571,385	2020-03-31
1355	2020-04-07	1,962,595,094	0	96.5573	2,032,571,385	2020-03-31
1356	2020-04-06	1,962,595,094	0	96.5573	2,032,571,385	2020-03-31
1357	2020-04-03	1,962,595,094	0	96.5573	2,032,571,385	2020-03-31
1358	2020-04-02	1,962,595,094	0	96.5573	2,032,571,385	2020-03-31
1359	2020-04-01	1,962,595,094	0	96.5573	2,032,571,385	2020-03-31
1360	2020-03-31	1,962,595,094	0	96.5573	2,032,571,385	2020-03-31
1361	2020-03-30	1,962,595,094	0	96.5573	2,032,571,385	2020-02-29
1362	2020-03-27	1,962,595,094	0	96.5573	2,032,571,385	2020-02-29
1363	2020-03-26	1,962,595,094	0	96.5573	2,032,571,385	2020-02-29
1364	2020-03-25	1,962,595,094	0	96.5573	2,032,571,385	2020-02-29
1365	2020-03-24	1,962,595,094	0	96.5573	2,032,571,385	2020-02-29
1366	2020-03-23	1,962,595,094	30,000	96.5573	2,032,571,385	2020-02-29
1367	2020-03-20	1,962,565,094	0	96.5558	2,032,571,385	2020-02-29
1368	2020-03-19	1,962,565,094	2,000	96.5558	2,032,571,385	2020-02-29
1369	2020-03-18	1,962,563,094	12,000	96.5557	2,032,571,385	2020-02-29
1370	2020-03-17	1,962,551,094	60,000	96.5551	2,032,571,385	2020-02-29
1371	2020-03-16	1,962,491,094	30,000	96.5521	2,032,571,385	2020-02-29
1372	2020-03-13	1,962,461,094	0	96.5507	2,032,571,385	2020-02-29
1373	2020-03-12	1,962,461,094	-98,000	96.5507	2,032,571,385	2020-02-29
1374	2020-03-11	1,962,559,094	0	96.5555	2,032,571,385	2020-02-29
1375	2020-03-10	1,962,559,094	0	96.5555	2,032,571,385	2020-02-29
1376	2020-03-09	1,962,559,094	0	96.5555	2,032,571,385	2020-02-29
1377	2020-03-06	1,962,559,094	0	96.5555	2,032,571,385	2020-02-29
1378	2020-03-05	1,962,559,094	0	96.5555	2,032,571,385	2020-02-29
1379	2020-03-04	1,962,559,094	0	96.5555	2,032,571,385	2020-02-29
1380	2020-03-03	1,962,559,094	0	96.5555	2,032,571,385	2020-02-29
1381	2020-03-02	1,962,559,094	0	96.5555	2,032,571,385	2020-02-29
1382	2020-02-28	1,962,559,094	0	96.5555	2,032,571,385	2020-01-31
1383	2020-02-27	1,962,559,094	0	96.5555	2,032,571,385	2020-01-31
1384	2020-02-26	1,962,559,094	0	96.5555	2,032,571,385	2020-01-31
1385	2020-02-25	1,962,559,094	0	96.5555	2,032,571,385	2020-01-31
1386	2020-02-24	1,962,559,094	0	96.5555	2,032,571,385	2020-01-31
1387	2020-02-21	1,962,559,094	0	96.5555	2,032,571,385	2020-01-31
1388	2020-02-20	1,962,559,094	0	96.5555	2,032,571,385	2020-01-31
1389	2020-02-19	1,962,559,094	0	96.5555	2,032,571,385	2020-01-31
1390	2020-02-18	1,962,559,094	0	96.5555	2,032,571,385	2020-01-31
1391	2020-02-17	1,962,559,094	0	96.5555	2,032,571,385	2020-01-31
1392	2020-02-14	1,962,559,094	0	96.5555	2,032,571,385	2020-01-31
1393	2020-02-13	1,962,559,094	0	96.5555	2,032,571,385	2020-01-31
1394	2020-02-12	1,962,559,094	0	96.5555	2,032,571,385	2020-01-31
1395	2020-02-11	1,962,559,094	0	96.5555	2,032,571,385	2020-01-31
1396	2020-02-10	1,962,559,094	0	96.5555	2,032,571,385	2020-01-31
1397	2020-02-07	1,962,559,094	0	96.5555	2,032,571,385	2020-01-31
1398	2020-02-06	1,962,559,094	0	96.5555	2,032,571,385	2020-01-31
1399	2020-02-05	1,962,559,094	0	96.5555	2,032,571,385	2020-01-31
1400	2020-02-04	1,962,559,094	0	96.5555	2,032,571,385	2020-01-31
1401	2020-02-03	1,962,559,094	0	96.5555	2,032,571,385	2020-01-31
1402	2020-01-31	1,962,559,094	0	96.5555	2,032,571,385	2020-01-31
1403	2020-01-30	1,962,559,094	0	96.5555	2,032,571,385	2019-12-31
1404	2020-01-29	1,962,559,094	-32,000	96.5555	2,032,571,385	2019-12-31
1405	2020-01-24	1,962,591,094	0	96.5571	2,032,571,385	2019-12-31
1406	2020-01-23	1,962,591,094	0	96.5571	2,032,571,385	2019-12-31
1407	2020-01-22	1,962,591,094	0	96.5571	2,032,571,385	2019-12-31
1408	2020-01-21	1,962,591,094	0	96.5571	2,032,571,385	2019-12-31
1409	2020-01-20	1,962,591,094	0	96.5571	2,032,571,385	2019-12-31
1410	2020-01-17	1,962,591,094	0	96.5571	2,032,571,385	2019-12-31
1411	2020-01-16	1,962,591,094	0	96.5571	2,032,571,385	2019-12-31
1412	2020-01-15	1,962,591,094	0	96.5571	2,032,571,385	2019-12-31
1413	2020-01-14	1,962,591,094	0	96.5571	2,032,571,385	2019-12-31
1414	2020-01-13	1,962,591,094	0	96.5571	2,032,571,385	2019-12-31
1415	2020-01-10	1,962,591,094	0	96.5571	2,032,571,385	2019-12-31
1416	2020-01-09	1,962,591,094	0	96.5571	2,032,571,385	2019-12-31
1417	2020-01-08	1,962,591,094	12,000	96.5571	2,032,571,385	2019-12-31
1418	2020-01-07	1,962,579,094	0	96.5565	2,032,571,385	2019-12-31
1419	2020-01-06	1,962,579,094	0	96.5565	2,032,571,385	2019-12-31
1420	2020-01-03	1,962,579,094	0	96.5565	2,032,571,385	2019-12-31
1421	2020-01-02	1,962,579,094	0	96.5565	2,032,571,385	2019-12-31
1422	2019-12-31	1,962,579,094	0	96.5565	2,032,571,385	2019-12-31
1423	2019-12-30	1,962,579,094	0	96.5565	2,032,571,385	2019-11-30
1424	2019-12-27	1,962,579,094	0	96.5565	2,032,571,385	2019-11-30
1425	2019-12-24	1,962,579,094	0	96.5565	2,032,571,385	2019-11-30
1426	2019-12-23	1,962,579,094	0	96.5565	2,032,571,385	2019-11-30
1427	2019-12-20	1,962,579,094	0	96.5565	2,032,571,385	2019-11-30
1428	2019-12-19	1,962,579,094	0	96.5565	2,032,571,385	2019-11-30
1429	2019-12-18	1,962,579,094	-8,000	96.5565	2,032,571,385	2019-11-30
1430	2019-12-17	1,962,587,094	0	96.5569	2,032,571,385	2019-11-30
1431	2019-12-16	1,962,587,094	0	96.5569	2,032,571,385	2019-11-30
1432	2019-12-13	1,962,587,094	0	96.5569	2,032,571,385	2019-11-30
1433	2019-12-12	1,962,587,094	0	96.5569	2,032,571,385	2019-11-30
1434	2019-12-11	1,962,587,094	0	96.5569	2,032,571,385	2019-11-30
1435	2019-12-10	1,962,587,094	0	96.5569	2,032,571,385	2019-11-30
1436	2019-12-09	1,962,587,094	0	96.5569	2,032,571,385	2019-11-30
1437	2019-12-06	1,962,587,094	0	96.5569	2,032,571,385	2019-11-30
1438	2019-12-05	1,962,587,094	894,000	96.5569	2,032,571,385	2019-11-30
1439	2019-12-04	1,961,693,094	454,000	96.5129	2,032,571,385	2019-11-30
1440	2019-12-03	1,961,239,094	0	96.4905	2,032,571,385	2019-11-30
1441	2019-12-02	1,961,239,094	0	96.4905	2,032,571,385	2019-11-30
1442	2019-11-29	1,961,239,094	234,000	96.4905	2,032,571,385	2019-10-31
1443	2019-11-28	1,961,005,094	0	96.4790	2,032,571,385	2019-10-31
1444	2019-11-27	1,961,005,094	0	96.4790	2,032,571,385	2019-10-31
1445	2019-11-26	1,961,005,094	0	96.4790	2,032,571,385	2019-10-31
1446	2019-11-25	1,961,005,094	0	96.4790	2,032,571,385	2019-10-31
1447	2019-11-22	1,961,005,094	2,000	96.4790	2,032,571,385	2019-10-31
1448	2019-11-21	1,961,003,094	0	96.4789	2,032,571,385	2019-10-31
1449	2019-11-20	1,961,003,094	0	96.4789	2,032,571,385	2019-10-31
1450	2019-11-19	1,961,003,094	0	96.4789	2,032,571,385	2019-10-31
1451	2019-11-18	1,961,003,094	0	96.4789	2,032,571,385	2019-10-31
1452	2019-11-15	1,961,003,094	0	96.4789	2,032,571,385	2019-10-31
1453	2019-11-14	1,961,003,094	0	96.4789	2,032,571,385	2019-10-31
1454	2019-11-13	1,961,003,094	0	96.4789	2,032,571,385	2019-10-31
1455	2019-11-12	1,961,003,094	892,000	96.4789	2,032,571,385	2019-10-31
1456	2019-11-11	1,960,111,094	0	96.4350	2,032,571,385	2019-10-31
1457	2019-11-08	1,960,111,094	100,000	96.4350	2,032,571,385	2019-10-31
1458	2019-11-07	1,960,011,094	104,000	96.4301	2,032,571,385	2019-10-31
1459	2019-11-06	1,959,907,094	0	96.4250	2,032,571,385	2019-10-31
1460	2019-11-05	1,959,907,094	-2,400	96.4250	2,032,571,385	2019-10-31
1461	2019-11-04	1,959,909,494	4,000	96.4251	2,032,571,385	2019-10-31
1462	2019-11-01	1,959,905,494	0	96.4249	2,032,571,385	2019-10-31
1463	2019-10-31	1,959,905,494	712,000	96.4249	2,032,571,385	2019-10-31
1464	2019-10-30	1,959,193,494	0	96.3899	2,032,571,385	2019-09-30
1465	2019-10-29	1,959,193,494	60,000	96.3899	2,032,571,385	2019-09-30
1466	2019-10-28	1,959,133,494	0	96.3869	2,032,571,385	2019-09-30
1467	2019-10-25	1,959,133,494	0	96.3869	2,032,571,385	2019-09-30
1468	2019-10-24	1,959,133,494	0	96.3869	2,032,571,385	2019-09-30
1469	2019-10-23	1,959,133,494	530,000	96.3869	2,032,571,385	2019-09-30
1470	2019-10-22	1,958,603,494	30,000	96.3609	2,032,571,385	2019-09-30
1471	2019-10-21	1,958,573,494	0	96.3594	2,032,571,385	2019-09-30
1472	2019-10-18	1,958,573,494	2,000	96.3594	2,032,571,385	2019-09-30
1473	2019-10-17	1,958,571,494	-150,000	96.3593	2,032,571,385	2019-09-30
1474	2019-10-16	1,958,721,494	0	96.3667	2,032,571,385	2019-09-30
1475	2019-10-15	1,958,721,494	0	96.3667	2,032,571,385	2019-09-30
1476	2019-10-14	1,958,721,494	0	96.3667	2,032,571,385	2019-09-30
1477	2019-10-11	1,958,721,494	0	96.3667	2,032,571,385	2019-09-30
1478	2019-10-10	1,958,721,494	0	96.3667	2,032,571,385	2019-09-30
1479	2019-10-09	1,958,721,494	156,000	96.3667	2,032,571,385	2019-09-30
1480	2019-10-08	1,958,565,494	0	96.3590	2,032,571,385	2019-09-30
1481	2019-10-04	1,958,565,494	0	96.3590	2,032,571,385	2019-09-30
1482	2019-10-03	1,958,565,494	0	96.3590	2,032,571,385	2019-09-30
1483	2019-10-02	1,958,565,494	0	96.3590	2,032,571,385	2019-09-30
1484	2019-09-30	1,958,565,494	98,000	96.3590	2,032,571,385	2019-09-30
1485	2019-09-27	1,958,467,494	120,000	96.3542	2,032,571,385	2019-08-31
1486	2019-09-26	1,958,347,494	198,000	96.3483	2,032,571,385	2019-08-31
1487	2019-09-25	1,958,149,494	100,000	96.3385	2,032,571,385	2019-08-31
1488	2019-09-24	1,958,049,494	100,000	96.3336	2,032,571,385	2019-08-31
1489	2019-09-23	1,957,949,494	0	96.3287	2,032,571,385	2019-08-31
1490	2019-09-20	1,957,949,494	0	96.3287	2,032,571,385	2019-08-31
1491	2019-09-19	1,957,949,494	0	96.3287	2,032,571,385	2019-08-31
1492	2019-09-18	1,957,949,494	0	96.3287	2,032,571,385	2019-08-31
1493	2019-09-17	1,957,949,494	0	96.3287	2,032,571,385	2019-08-31
1494	2019-09-16	1,957,949,494	0	96.3287	2,032,571,385	2019-08-31
1495	2019-09-13	1,957,949,494	0	96.3287	2,032,571,385	2019-08-31
1496	2019-09-12	1,957,949,494	-200,000	96.3287	2,032,571,385	2019-08-31
1497	2019-09-11	1,958,149,494	0	96.3385	2,032,571,385	2019-08-31
1498	2019-09-10	1,958,149,494	0	96.3385	2,032,571,385	2019-08-31
1499	2019-09-09	1,958,149,494	2,000	96.3385	2,032,571,385	2019-08-31
1500	2019-09-06	1,958,147,494	0	96.3384	2,032,571,385	2019-08-31
1501	2019-09-05	1,958,147,494	0	96.3384	2,032,571,385	2019-08-31
1502	2019-09-04	1,958,147,494	0	96.3384	2,032,571,385	2019-08-31
1503	2019-09-03	1,958,147,494	4,000	96.3384	2,032,571,385	2019-08-31
1504	2019-09-02	1,958,143,494	0	96.3382	2,032,571,385	2019-08-31
1505	2019-08-30	1,958,143,494	0	96.3382	2,032,571,385	2019-07-31
1506	2019-08-29	1,958,143,494	0	96.3382	2,032,571,385	2019-07-31
1507	2019-08-28	1,958,143,494	-272,000	96.3382	2,032,571,385	2019-07-31
1508	2019-08-27	1,958,415,494	2,000	96.3516	2,032,571,385	2019-07-31
1509	2019-08-26	1,958,413,494	0	96.3515	2,032,571,385	2019-07-31
1510	2019-08-23	1,958,413,494	0	96.3515	2,032,571,385	2019-07-31
1511	2019-08-22	1,958,413,494	0	96.3515	2,032,571,385	2019-07-31
1512	2019-08-21	1,958,413,494	20,000	96.3515	2,032,571,385	2019-07-31
1513	2019-08-20	1,958,393,494	-30,000	96.3505	2,032,571,385	2019-07-31
1514	2019-08-19	1,958,423,494	100,000	96.3520	2,032,571,385	2019-07-31
1515	2019-08-16	1,958,323,494	100,000	96.3471	2,032,571,385	2019-07-31
1516	2019-08-15	1,958,223,494	0	96.3422	2,032,571,385	2019-07-31
1517	2019-08-14	1,958,223,494	0	96.3422	2,032,571,385	2019-07-31
1518	2019-08-13	1,958,223,494	0	96.3422	2,032,571,385	2019-07-31
1519	2019-08-12	1,958,223,494	0	96.3422	2,032,571,385	2019-07-31
1520	2019-08-09	1,958,223,494	100,000	96.3422	2,032,571,385	2019-07-31
1521	2019-08-08	1,958,123,494	542,000	96.3373	2,032,571,385	2019-07-31
1522	2019-08-07	1,957,581,494	2,000	96.3106	2,032,571,385	2019-07-31
1523	2019-08-06	1,957,579,494	0	96.3105	2,032,571,385	2019-07-31
1524	2019-08-05	1,957,579,494	0	96.3105	2,032,571,385	2019-07-31
1525	2019-08-02	1,957,579,494	120,000	96.3105	2,032,571,385	2019-07-31
1526	2019-08-01	1,957,459,494	24,000	96.3046	2,032,571,385	2019-07-31
1527	2019-07-31	1,957,435,494	376,000	96.3034	2,032,571,385	2019-07-31
1528	2019-07-30	1,957,059,494	0	96.2849	2,032,571,385	2019-06-30
1529	2019-07-29	1,957,059,494	0	96.2849	2,032,571,385	2019-06-30
1530	2019-07-26	1,957,059,494	-120,000	96.2849	2,032,571,385	2019-06-30
1531	2019-07-25	1,957,179,494	240,000	96.2908	2,032,571,385	2019-06-30
1532	2019-07-24	1,956,939,494	240,000	96.2790	2,032,571,385	2019-06-30
1533	2019-07-23	1,956,699,494	130,000	96.2672	2,032,571,385	2019-06-30
1534	2019-07-22	1,956,569,494	130,000	96.2608	2,032,571,385	2019-06-30
1535	2019-07-19	1,956,439,494	10,000	96.2544	2,032,571,385	2019-06-30
1536	2019-07-18	1,956,429,494	0	96.2539	2,032,571,385	2019-06-30
1537	2019-07-17	1,956,429,494	8,000	96.2539	2,032,571,385	2019-06-30
1538	2019-07-16	1,956,421,494	0	96.2535	2,032,571,385	2019-06-30
1539	2019-07-15	1,956,421,494	2,000	96.2535	2,032,571,385	2019-06-30
1540	2019-07-12	1,956,419,494	6,000	96.2534	2,032,571,385	2019-06-30
1541	2019-07-11	1,956,413,494	0	96.2531	2,032,571,385	2019-06-30
1542	2019-07-10	1,956,413,494	0	96.2531	2,032,571,385	2019-06-30
1543	2019-07-09	1,956,413,494	0	96.2531	2,032,571,385	2019-06-30
1544	2019-07-08	1,956,413,494	0	96.2531	2,032,571,385	2019-06-30
1545	2019-07-05	1,956,413,494	0	96.2531	2,032,571,385	2019-06-30
1546	2019-07-04	1,956,413,494	0	96.2531	2,032,571,385	2019-06-30
1547	2019-07-03	1,956,413,494	0	96.2531	2,032,571,385	2019-06-30
1548	2019-07-02	1,956,413,494	0	96.2531	2,032,571,385	2019-06-30
1549	2019-06-28	1,956,413,494	100,000	96.2531	2,032,571,385	2019-05-31
1550	2019-06-27	1,956,313,494	0	96.2482	2,032,571,385	2019-05-31
1551	2019-06-26	1,956,313,494	0	96.2482	2,032,571,385	2019-05-31
1552	2019-06-25	1,956,313,494	0	96.2482	2,032,571,385	2019-05-31
1553	2019-06-24	1,956,313,494	0	96.2482	2,032,571,385	2019-05-31
1554	2019-06-21	1,956,313,494	0	96.2482	2,032,571,385	2019-05-31
1555	2019-06-20	1,956,313,494	0	96.2482	2,032,571,385	2019-05-31
1556	2019-06-19	1,956,313,494	0	96.2482	2,032,571,385	2019-05-31
1557	2019-06-18	1,956,313,494	0	96.2482	2,032,571,385	2019-05-31
1558	2019-06-17	1,956,313,494	0	96.2482	2,032,571,385	2019-05-31
1559	2019-06-14	1,956,313,494	0	96.2482	2,032,571,385	2019-05-31
1560	2019-06-13	1,956,313,494	0	96.2482	2,032,571,385	2019-05-31
1561	2019-06-12	1,956,313,494	0	96.2482	2,032,571,385	2019-05-31
1562	2019-06-11	1,956,313,494	0	96.2482	2,032,571,385	2019-05-31
1563	2019-06-10	1,956,313,494	0	96.2482	2,032,571,385	2019-05-31
1564	2019-06-06	1,956,313,494	0	96.2482	2,032,571,385	2019-05-31
1565	2019-06-05	1,956,313,494	0	96.2482	2,032,571,385	2019-05-31
1566	2019-06-04	1,956,313,494	0	96.2482	2,032,571,385	2019-05-31
1567	2019-06-03	1,956,313,494	0	96.2482	2,032,571,385	2019-05-31
1568	2019-05-31	1,956,313,494	0	96.2482	2,032,571,385	2019-05-31
1569	2019-05-30	1,956,313,494	0	96.2482	2,032,571,385	2019-04-30
1570	2019-05-29	1,956,313,494	1,602,000	96.2482	2,032,571,385	2019-04-30
1571	2019-05-28	1,954,711,494	0	96.1694	2,032,571,385	2019-04-30
1572	2019-05-27	1,954,711,494	0	96.1694	2,032,571,385	2019-04-30
1573	2019-05-24	1,954,711,494	0	96.1694	2,032,571,385	2019-04-30
1574	2019-05-23	1,954,711,494	98,000	96.1694	2,032,571,385	2019-04-30
1575	2019-05-22	1,954,613,494	0	96.1646	2,032,571,385	2019-04-30
1576	2019-05-21	1,954,613,494	0	96.1646	2,032,571,385	2019-04-30
1577	2019-05-20	1,954,613,494	0	96.1646	2,032,571,385	2019-04-30
1578	2019-05-17	1,954,613,494	0	96.1646	2,032,571,385	2019-04-30
1579	2019-05-16	1,954,613,494	0	96.1646	2,032,571,385	2019-04-30
1580	2019-05-15	1,954,613,494	0	96.1646	2,032,571,385	2019-04-30
1581	2019-05-14	1,954,613,494	-22,000	96.1646	2,032,571,385	2019-04-30
1582	2019-05-10	1,954,635,494	0	96.1657	2,032,571,385	2019-04-30
1583	2019-05-09	1,954,635,494	0	96.1657	2,032,571,385	2019-04-30
1584	2019-05-08	1,954,635,494	0	96.1657	2,032,571,385	2019-04-30
1585	2019-05-07	1,954,635,494	0	96.1657	2,032,571,385	2019-04-30
1586	2019-05-06	1,954,635,494	0	96.1657	2,032,571,385	2019-04-30
1587	2019-05-03	1,954,635,494	0	96.1657	2,032,571,385	2019-04-30
1588	2019-05-02	1,954,635,494	0	96.1657	2,032,571,385	2019-04-30
1589	2019-04-30	1,954,635,494	0	96.1657	2,032,571,385	2019-04-30
1590	2019-04-29	1,954,635,494	0	96.1657	2,032,571,385	2019-03-31
1591	2019-04-26	1,954,635,494	0	96.1657	2,032,571,385	2019-03-31
1592	2019-04-25	1,954,635,494	2,000	96.1657	2,032,571,385	2019-03-31
1593	2019-04-24	1,954,633,494	0	96.1656	2,032,571,385	2019-03-31
1594	2019-04-23	1,954,633,494	0	96.1656	2,032,571,385	2019-03-31
1595	2019-04-18	1,954,633,494	0	96.1656	2,032,571,385	2019-03-31
1596	2019-04-17	1,954,633,494	0	96.1656	2,032,571,385	2019-03-31
1597	2019-04-16	1,954,633,494	0	96.1656	2,032,571,385	2019-03-31
1598	2019-04-15	1,954,633,494	90,000	96.1656	2,032,571,385	2019-03-31
1599	2019-04-12	1,954,543,494	142,173	96.1611	2,032,571,385	2019-03-31
1600	2019-04-11	1,954,401,321	-6,000	96.1541	2,032,571,385	2019-03-31
1601	2019-04-10	1,954,407,321	0	96.1544	2,032,571,385	2019-03-31
1602	2019-04-09	1,954,407,321	0	96.1544	2,032,571,385	2019-03-31
1603	2019-04-08	1,954,407,321	50,000	96.1544	2,032,571,385	2019-03-31
1604	2019-04-04	1,954,357,321	104,000	96.1520	2,032,571,385	2019-03-31
1605	2019-04-03	1,954,253,321	100,000	96.1468	2,032,571,385	2019-03-31
1606	2019-04-02	1,954,153,321	40,000	96.1419	2,032,571,385	2019-03-31
1607	2019-04-01	1,954,113,321	0	96.1400	2,032,571,385	2019-03-31
1608	2019-03-29	1,954,113,321	0	96.1400	2,032,571,385	2019-02-28
1609	2019-03-28	1,954,113,321	0	96.1400	2,032,571,385	2019-02-28
1610	2019-03-27	1,954,113,321	26,000	96.1400	2,032,571,385	2019-02-28
1611	2019-03-26	1,954,087,321	28,000	96.1387	2,032,571,385	2019-02-28
1612	2019-03-25	1,954,059,321	0	96.1373	2,032,571,385	2019-02-28
1613	2019-03-22	1,954,059,321	0	96.1373	2,032,571,385	2019-02-28
1614	2019-03-21	1,954,059,321	1,682,000	96.1373	2,032,571,385	2019-02-28
1615	2019-03-20	1,952,377,321	1,780,000	96.0546	2,032,571,385	2019-02-28
1616	2019-03-19	1,950,597,321	302,000	95.9670	2,032,571,385	2019-02-28
1617	2019-03-18	1,950,295,321	176,000	95.9521	2,032,571,385	2019-02-28
1618	2019-03-15	1,950,119,321	-173	95.9435	2,032,571,385	2019-02-28
1619	2019-03-14	1,950,119,494	100,000	95.9435	2,032,571,385	2019-02-28
1620	2019-03-13	1,950,019,494	212,000	95.9385	2,032,571,385	2019-02-28
1621	2019-03-12	1,949,807,494	300,000	95.9281	2,032,571,385	2019-02-28
1622	2019-03-11	1,949,507,494	200,000	95.9134	2,032,571,385	2019-02-28
1623	2019-03-08	1,949,307,494	140,000	95.9035	2,032,571,385	2019-02-28
1624	2019-03-07	1,949,167,494	0	95.8966	2,032,571,385	2019-02-28
1625	2019-03-06	1,949,167,494	304,000	95.8966	2,032,571,385	2019-02-28
1626	2019-03-05	1,948,863,494	2,000	95.8817	2,032,571,385	2019-02-28
1627	2019-03-04	1,948,861,494	0	95.8816	2,032,571,385	2019-02-28
1628	2019-03-01	1,948,861,494	156,000	95.8816	2,032,571,385	2019-02-28
1629	2019-02-28	1,948,705,494	346,000	95.8739	2,032,571,385	2019-02-28
1630	2019-02-27	1,948,359,494	0	95.8569	2,032,571,385	2019-01-31
1631	2019-02-26	1,948,359,494	0	95.8569	2,032,571,385	2019-01-31
1632	2019-02-25	1,948,359,494	0	95.8569	2,032,571,385	2019-01-31
1633	2019-02-22	1,948,359,494	-44,000	95.8569	2,032,571,385	2019-01-31
1634	2019-02-21	1,948,403,494	0	95.8590	2,032,571,385	2019-01-31
1635	2019-02-20	1,948,403,494	50,000	95.8590	2,032,571,385	2019-01-31
1636	2019-02-19	1,948,353,494	0	95.8566	2,032,571,385	2019-01-31
1637	2019-02-18	1,948,353,494	0	95.8566	2,032,571,385	2019-01-31
1638	2019-02-15	1,948,353,494	0	95.8566	2,032,571,385	2019-01-31
1639	2019-02-14	1,948,353,494	0	95.8566	2,032,571,385	2019-01-31
1640	2019-02-13	1,948,353,494	0	95.8566	2,032,571,385	2019-01-31
1641	2019-02-12	1,948,353,494	0	95.8566	2,032,571,385	2019-01-31
1642	2019-02-11	1,948,353,494	6,000	95.8566	2,032,571,385	2019-01-31
1643	2019-02-08	1,948,347,494	0	95.8563	2,032,571,385	2019-01-31
1644	2019-02-04	1,948,347,494	0	95.8563	2,032,571,385	2019-01-31
1645	2019-02-01	1,948,347,494	0	95.8563	2,032,571,385	2019-01-31
1646	2019-01-31	1,948,347,494	0	95.8563	2,032,571,385	2019-01-31
1647	2019-01-30	1,948,347,494	0	95.8563	2,032,571,385	2018-12-31
1648	2019-01-29	1,948,347,494	1,542,000	95.8563	2,032,571,385	2018-12-31
1649	2019-01-28	1,946,805,494	-2,000	95.7804	2,032,571,385	2018-12-31
1650	2019-01-25	1,946,807,494	2,000	95.7805	2,032,571,385	2018-12-31
1651	2019-01-24	1,946,805,494	8,000	95.7804	2,032,571,385	2018-12-31
1652	2019-01-23	1,946,797,494	0	95.7800	2,032,571,385	2018-12-31
1653	2019-01-22	1,946,797,494	0	95.7800	2,032,571,385	2018-12-31
1654	2019-01-21	1,946,797,494	0	95.7800	2,032,571,385	2018-12-31
1655	2019-01-18	1,946,797,494	0	95.7800	2,032,571,385	2018-12-31
1656	2019-01-17	1,946,797,494	0	95.7800	2,032,571,385	2018-12-31
1657	2019-01-16	1,946,797,494	0	95.7800	2,032,571,385	2018-12-31
1658	2019-01-15	1,946,797,494	0	95.7800	2,032,571,385	2018-12-31
1659	2019-01-14	1,946,797,494	0	95.7800	2,032,571,385	2018-12-31
1660	2019-01-11	1,946,797,494	0	95.7800	2,032,571,385	2018-12-31
1661	2019-01-10	1,946,797,494	22,000	95.7800	2,032,571,385	2018-12-31
1662	2019-01-09	1,946,775,494	0	95.7789	2,032,571,385	2018-12-31
1663	2019-01-08	1,946,775,494	0	95.7789	2,032,571,385	2018-12-31
1664	2019-01-07	1,946,775,494	0	95.7789	2,032,571,385	2018-12-31
1665	2019-01-04	1,946,775,494	0	95.7789	2,032,571,385	2018-12-31
1666	2019-01-03	1,946,775,494	0	95.7789	2,032,571,385	2018-12-31
1667	2019-01-02	1,946,775,494	0	95.7789	2,032,571,385	2018-12-31
1668	2018-12-31	1,946,775,494	0	95.7789	2,032,571,385	2018-12-31
1669	2018-12-28	1,946,775,494	10,000	95.7789	2,032,571,385	2018-11-30
1670	2018-12-27	1,946,765,494	0	95.7785	2,032,571,385	2018-11-30
1671	2018-12-24	1,946,765,494	0	95.7785	2,032,571,385	2018-11-30
1672	2018-12-21	1,946,765,494	0	95.7785	2,032,571,385	2018-11-30
1673	2018-12-20	1,946,765,494	0	95.7785	2,032,571,385	2018-11-30
1674	2018-12-19	1,946,765,494	0	95.7785	2,032,571,385	2018-11-30
1675	2018-12-18	1,946,765,494	0	95.7785	2,032,571,385	2018-11-30
1676	2018-12-17	1,946,765,494	100,000	95.7785	2,032,571,385	2018-11-30
1677	2018-12-14	1,946,665,494	0	95.7735	2,032,571,385	2018-11-30
1678	2018-12-13	1,946,665,494	0	95.7735	2,032,571,385	2018-11-30
1679	2018-12-12	1,946,665,494	0	95.7735	2,032,571,385	2018-11-30
1680	2018-12-11	1,946,665,494	0	95.7735	2,032,571,385	2018-11-30
1681	2018-12-10	1,946,665,494	14,000	95.7735	2,032,571,385	2018-11-30
1682	2018-12-07	1,946,651,494	-266,000	95.7728	2,032,571,385	2018-11-30
1683	2018-12-06	1,946,917,494	-168,000	95.7859	2,032,571,385	2018-11-30
1684	2018-12-05	1,947,085,494	-22,000	95.7942	2,032,571,385	2018-11-30
1685	2018-12-04	1,947,107,494	0	95.7953	2,032,571,385	2018-11-30
1686	2018-12-03	1,947,107,494	-1,572,000	95.7953	2,032,571,385	2018-11-30
1687	2018-11-30	1,948,679,494	0	95.8726	2,032,571,385	2018-11-30
1688	2018-11-29	1,948,679,494	0	95.8726	2,032,571,385	2018-10-31
1689	2018-11-28	1,948,679,494	0	95.8726	2,032,571,385	2018-10-31
1690	2018-11-27	1,948,679,494	0	95.8726	2,032,571,385	2018-10-31
1691	2018-11-26	1,948,679,494	0	95.8726	2,032,571,385	2018-10-31
1692	2018-11-23	1,948,679,494	0	95.8726	2,032,571,385	2018-10-31
1693	2018-11-22	1,948,679,494	0	95.8726	2,032,571,385	2018-10-31
1694	2018-11-21	1,948,679,494	-6,000	95.8726	2,032,571,385	2018-10-31
1695	2018-11-20	1,948,685,494	0	95.8729	2,032,571,385	2018-10-31
1696	2018-11-19	1,948,685,494	0	95.8729	2,032,571,385	2018-10-31
1697	2018-11-16	1,948,685,494	-50,000	95.8729	2,032,571,385	2018-10-31
1698	2018-11-15	1,948,735,494	30,000	95.8754	2,032,571,385	2018-10-31
1699	2018-11-14	1,948,705,494	0	95.8739	2,032,571,385	2018-10-31
1700	2018-11-13	1,948,705,494	132,000	95.8739	2,032,571,385	2018-10-31
1701	2018-11-12	1,948,573,494	-10,000	95.8674	2,032,571,385	2018-10-31
1702	2018-11-09	1,948,583,494	0	95.8679	2,032,571,385	2018-10-31
1703	2018-11-08	1,948,583,494	116,000	95.8679	2,032,571,385	2018-10-31
1704	2018-11-07	1,948,467,494	194,000	95.8622	2,032,571,385	2018-10-31
1705	2018-11-06	1,948,273,494	844,000	95.8526	2,032,571,385	2018-10-31
1706	2018-11-05	1,947,429,494	0	95.8111	2,032,571,385	2018-10-31
1707	2018-11-02	1,947,429,494	0	95.8111	2,032,571,385	2018-10-31
1708	2018-11-01	1,947,429,494	0	95.8111	2,032,571,385	2018-10-31
1709	2018-10-31	1,947,429,494	-200,000	95.8111	2,032,571,385	2018-10-31
1710	2018-10-30	1,947,629,494	4,000	95.8210	2,032,571,385	2018-09-30
1711	2018-10-29	1,947,625,494	40,000	95.8208	2,032,571,385	2018-09-30
1712	2018-10-26	1,947,585,494	64,000	95.8188	2,032,571,385	2018-09-30
1713	2018-10-25	1,947,521,494	-200,000	95.8157	2,032,571,385	2018-09-30
1714	2018-10-24	1,947,721,494	0	95.8255	2,032,571,385	2018-09-30
1715	2018-10-23	1,947,721,494	56,000	95.8255	2,032,571,385	2018-09-30
1716	2018-10-22	1,947,665,494	-73,200	95.8227	2,032,571,385	2018-09-30
1717	2018-10-19	1,947,738,694	-290,000	95.8263	2,032,571,385	2018-09-30
1718	2018-10-18	1,948,028,694	-66,000	95.8406	2,032,571,385	2018-09-30
1719	2018-10-16	1,948,094,694	-100,000	95.8439	2,032,571,385	2018-09-30
1720	2018-10-15	1,948,194,694	-110,000	95.8488	2,032,571,385	2018-09-30
1721	2018-10-12	1,948,304,694	300,000	95.8542	2,032,571,385	2018-09-30
1722	2018-10-11	1,948,004,694	44,000	95.8394	2,032,571,385	2018-09-30
1723	2018-10-10	1,947,960,694	-650,000	95.8373	2,032,571,385	2018-09-30
1724	2018-10-09	1,948,610,694	-476,000	95.8692	2,032,571,385	2018-09-30
1725	2018-10-08	1,949,086,694	-200,000	95.8927	2,032,571,385	2018-09-30
1726	2018-10-05	1,949,286,694	-814,000	95.9025	2,032,571,385	2018-09-30
1727	2018-10-04	1,950,100,694	-190,000	95.9425	2,032,571,385	2018-09-30
1728	2018-10-03	1,950,290,694	-120,000	95.9519	2,032,571,385	2018-09-30
1729	2018-10-02	1,950,410,694	2,000	95.9578	2,032,571,385	2018-09-30
1730	2018-09-28	1,950,408,694	0	95.9577	2,032,571,385	2018-08-31
1731	2018-09-27	1,950,408,694	0	95.9577	2,032,571,385	2018-08-31
1732	2018-09-26	1,950,408,694	778,000	95.9577	2,032,571,385	2018-08-31
1733	2018-09-24	1,949,630,694	0	95.9194	2,032,571,385	2018-08-31
1734	2018-09-21	1,949,630,694	242,000	95.9194	2,032,571,385	2018-08-31
1735	2018-09-20	1,949,388,694	378,000	95.9075	2,032,571,385	2018-08-31
1736	2018-09-19	1,949,010,694	708,000	95.8889	2,032,571,385	2018-08-31
1737	2018-09-18	1,948,302,694	0	95.8541	2,032,571,385	2018-08-31
1738	2018-09-17	1,948,302,694	0	95.8541	2,032,571,385	2018-08-31
1739	2018-09-14	1,948,302,694	-118,000	95.8541	2,032,571,385	2018-08-31
1740	2018-09-13	1,948,420,694	-62,000	95.8599	2,032,571,385	2018-08-31
1741	2018-09-12	1,948,482,694	50,000	95.8629	2,032,571,385	2018-08-31
1742	2018-09-11	1,948,432,694	0	95.8605	2,032,571,385	2018-08-31
1743	2018-09-10	1,948,432,694	-76,000	95.8605	2,032,571,385	2018-08-31
1744	2018-09-07	1,948,508,694	-198,000	95.8642	2,032,571,385	2018-08-31
1745	2018-09-06	1,948,706,694	0	95.8740	2,032,571,385	2018-08-31
1746	2018-09-05	1,948,706,694	-230,000	95.8740	2,032,571,385	2018-08-31
1747	2018-09-04	1,948,936,694	-30,000	95.8853	2,032,571,385	2018-08-31
1748	2018-09-03	1,948,966,694	-334,000	95.8868	2,032,571,385	2018-08-31
1749	2018-08-31	1,949,300,694	-230,000	95.9032	2,032,571,385	2018-08-31
1750	2018-08-30	1,949,530,694	-100,000	95.9145	2,032,571,385	2018-07-31
1751	2018-08-29	1,949,630,694	-10,000	95.9194	2,032,571,385	2018-07-31
1752	2018-08-28	1,949,640,694	-18,000	95.9199	2,032,571,385	2018-07-31
1753	2018-08-27	1,949,658,694	50,000	95.9208	2,032,571,385	2018-07-31
1754	2018-08-24	1,949,608,694	50,000	95.9183	2,032,571,385	2018-07-31
1755	2018-08-23	1,949,558,694	-120,000	95.9159	2,032,571,385	2018-07-31
1756	2018-08-22	1,949,678,694	0	95.9218	2,032,571,385	2018-07-31
1757	2018-08-21	1,949,678,694	0	95.9218	2,032,571,385	2018-07-31
1758	2018-08-20	1,949,678,694	0	95.9218	2,032,571,385	2018-07-31
1759	2018-08-17	1,949,678,694	-12,000	95.9218	2,032,571,385	2018-07-31
1760	2018-08-16	1,949,690,694	0	95.9224	2,032,571,385	2018-07-31
1761	2018-08-15	1,949,690,694	0	95.9224	2,032,571,385	2018-07-31
1762	2018-08-14	1,949,690,694	0	95.9224	2,032,571,385	2018-07-31
1763	2018-08-13	1,949,690,694	0	95.9224	2,032,571,385	2018-07-31
1764	2018-08-10	1,949,690,694	0	95.9224	2,032,571,385	2018-07-31
1765	2018-08-09	1,949,690,694	0	95.9224	2,032,571,385	2018-07-31
1766	2018-08-08	1,949,690,694	0	95.9224	2,032,571,385	2018-07-31
1767	2018-08-07	1,949,690,694	0	95.9224	2,032,571,385	2018-07-31
1768	2018-08-06	1,949,690,694	0	95.9224	2,032,571,385	2018-07-31
1769	2018-08-03	1,949,690,694	0	95.9224	2,032,571,385	2018-07-31
1770	2018-08-02	1,949,690,694	0	95.9224	2,032,571,385	2018-07-31
1771	2018-08-01	1,949,690,694	0	95.9224	2,032,571,385	2018-07-31
1772	2018-07-31	1,949,690,694	0	95.9224	2,032,571,385	2018-07-31
1773	2018-07-30	1,949,690,694	18,000	95.9224	2,032,571,385	2018-06-30
1774	2018-07-27	1,949,672,694	-28,000	95.9215	2,032,571,385	2018-06-30
1775	2018-07-26	1,949,700,694	0	95.9229	2,032,571,385	2018-06-30
1776	2018-07-25	1,949,700,694	0	95.9229	2,032,571,385	2018-06-30
1777	2018-07-24	1,949,700,694	-162,000	95.9229	2,032,571,385	2018-06-30
1778	2018-07-23	1,949,862,694	0	95.9308	2,032,571,385	2018-06-30
1779	2018-07-20	1,949,862,694	0	95.9308	2,032,571,385	2018-06-30
1780	2018-07-19	1,949,862,694	0	95.9308	2,032,571,385	2018-06-30
1781	2018-07-18	1,949,862,694	-6,000	95.9308	2,032,571,385	2018-06-30
1782	2018-07-17	1,949,868,694	0	95.9311	2,032,571,385	2018-06-30
1783	2018-07-16	1,949,868,694	-100,000	95.9311	2,032,571,385	2018-06-30
1784	2018-07-13	1,949,968,694	0	95.9360	2,032,571,385	2018-06-30
1785	2018-07-12	1,949,968,694	80,000	95.9360	2,032,571,385	2018-06-30
1786	2018-07-11	1,949,888,694	0	95.9321	2,032,571,385	2018-06-30
1787	2018-07-10	1,949,888,694	0	95.9321	2,032,571,385	2018-06-30
1788	2018-07-09	1,949,888,694	-146,000	95.9321	2,032,571,385	2018-06-30
1789	2018-07-06	1,950,034,694	0	95.9393	2,032,571,385	2018-06-30
1790	2018-07-05	1,950,034,694	0	95.9393	2,032,571,385	2018-06-30
1791	2018-07-04	1,950,034,694	30,000	95.9393	2,032,571,385	2018-06-30
1792	2018-07-03	1,950,004,694	0	95.9378	2,032,571,385	2018-06-30
1793	2018-06-29	1,950,004,694	-200,000	95.9378	2,032,571,385	2018-05-31
1794	2018-06-28	1,950,204,694	126,000	95.9477	2,032,571,385	2018-05-31
1795	2018-06-27	1,950,078,694	-60,000	95.9415	2,032,571,385	2018-05-31
1796	2018-06-26	1,950,138,694	-100,000	95.9444	2,032,571,385	2018-05-31
1797	2018-06-25	1,950,238,694	-40,000	95.9493	2,032,571,385	2018-05-31
1798	2018-06-22	1,950,278,694	-192,000	95.9513	2,032,571,385	2018-05-31
1799	2018-06-21	1,950,470,694	-96,000	95.9607	2,032,571,385	2018-05-31
1800	2018-06-20	1,950,566,694	-2,000	95.9655	2,032,571,385	2018-05-31
1801	2018-06-19	1,950,568,694	-206,000	95.9656	2,032,571,385	2018-05-31
1802	2018-06-15	1,950,774,694	-4,000	95.9757	2,032,571,385	2018-05-31
1803	2018-06-14	1,950,778,694	0	95.9759	2,032,571,385	2018-05-31
1804	2018-06-13	1,950,778,694	2,000	95.9759	2,032,571,385	2018-05-31
1805	2018-06-12	1,950,776,694	-56,000	95.9758	2,032,571,385	2018-05-31
1806	2018-06-11	1,950,832,694	2,000	95.9786	2,032,571,385	2018-05-31
1807	2018-06-08	1,950,830,694	-4,000	95.9785	2,032,571,385	2018-05-31
1808	2018-06-07	1,950,834,694	0	95.9787	2,032,571,385	2018-05-31
1809	2018-06-06	1,950,834,694	-48,000	95.9787	2,032,571,385	2018-05-31
1810	2018-06-05	1,950,882,694	-472,000	95.9810	2,032,571,385	2018-05-31
1811	2018-06-04	1,951,354,694	-248,000	96.0042	2,032,571,385	2018-05-31
1812	2018-06-01	1,951,602,694	-174,000	96.0164	2,032,571,385	2018-05-31
1813	2018-05-31	1,951,776,694	12,000	96.0250	2,032,571,385	2018-05-31
1814	2018-05-30	1,951,764,694	-26,000	96.0244	2,032,571,385	2018-04-30
1815	2018-05-29	1,951,790,694	-20,000	96.0257	2,032,571,385	2018-04-30
1816	2018-05-28	1,951,810,694	118,000	96.0267	2,032,571,385	2018-04-30
1817	2018-05-25	1,951,692,694	-74,000	96.0209	2,032,571,385	2018-04-30
1818	2018-05-24	1,951,766,694	0	96.0245	2,032,571,385	2018-04-30
1819	2018-05-23	1,951,766,694	-184,000	96.0245	2,032,571,385	2018-04-30
1820	2018-05-21	1,951,950,694	0	96.0336	2,032,571,385	2018-04-30
1821	2018-05-18	1,951,950,694	-8,000	96.0336	2,032,571,385	2018-04-30
1822	2018-05-17	1,951,958,694	-266,000	96.0340	2,032,571,385	2018-04-30
1823	2018-05-16	1,952,224,694	-4,000	96.0470	2,032,571,385	2018-04-30
1824	2018-05-15	1,952,228,694	0	96.0472	2,032,571,385	2018-04-30
1825	2018-05-14	1,952,228,694	0	96.0472	2,032,571,385	2018-04-30
1826	2018-05-11	1,952,228,694	0	96.0472	2,032,571,385	2018-04-30
1827	2018-05-10	1,952,228,694	-12,000	96.0472	2,032,571,385	2018-04-30
1828	2018-05-09	1,952,240,694	0	96.0478	2,032,571,385	2018-04-30
1829	2018-05-08	1,952,240,694	-70,000	96.0478	2,032,571,385	2018-04-30
1830	2018-05-07	1,952,310,694	258,000	96.0513	2,032,571,385	2018-04-30
1831	2018-05-04	1,952,052,694	-172,000	96.0386	2,032,571,385	2018-04-30
1832	2018-05-03	1,952,224,694	-40,000	96.0470	2,032,571,385	2018-04-30
1833	2018-05-02	1,952,264,694	0	96.0490	2,032,571,385	2018-04-30
1834	2018-04-30	1,952,264,694	2,000	96.0490	2,032,571,385	2018-04-30
1835	2018-04-27	1,952,262,694	-180,000	96.0489	2,032,571,385	2018-03-31
1836	2018-04-26	1,952,442,694	78,000	96.0578	2,032,571,385	2018-03-31
1837	2018-04-25	1,952,364,694	0	96.0539	2,032,571,385	2018-03-31
1838	2018-04-24	1,952,364,694	-2,000	96.0539	2,032,571,385	2018-03-31
1839	2018-04-23	1,952,366,694	48,000	96.0540	2,032,571,385	2018-03-31
1840	2018-04-20	1,952,318,694	-20,000	96.0517	2,032,571,385	2018-03-31
1841	2018-04-19	1,952,338,694	0	96.0527	2,032,571,385	2018-03-31
1842	2018-04-18	1,952,338,694	0	96.0527	2,032,571,385	2018-03-31
1843	2018-04-17	1,952,338,694	0	96.0527	2,032,571,385	2018-03-31
1844	2018-04-16	1,952,338,694	56,000	96.0527	2,032,571,385	2018-03-31
1845	2018-04-13	1,952,282,694	0	96.0499	2,032,571,385	2018-03-31
1846	2018-04-12	1,952,282,694	-10,000	96.0499	2,032,571,385	2018-03-31
1847	2018-04-11	1,952,292,694	-76,000	96.0504	2,032,571,385	2018-03-31
1848	2018-04-10	1,952,368,694	0	96.0541	2,032,571,385	2018-03-31
1849	2018-04-09	1,952,368,694	2,000	96.0541	2,032,571,385	2018-03-31
1850	2018-04-06	1,952,366,694	70,000	96.0540	2,032,571,385	2018-03-31
1851	2018-04-04	1,952,296,694	-56,000	96.0506	2,032,571,385	2018-03-31
1852	2018-04-03	1,952,352,694	-106,000	96.0533	2,032,571,385	2018-03-31
1853	2018-03-29	1,952,458,694	20,000	96.0586	2,032,571,385	2018-02-28
1854	2018-03-28	1,952,438,694	-1,536,000	96.0576	2,032,571,385	2018-02-28
1855	2018-03-27	1,953,974,694	6,000	96.1331	2,032,571,385	2018-02-28
1856	2018-03-26	1,953,968,694	-105,600	96.1328	2,032,571,385	2018-02-28
1857	2018-03-23	1,954,074,294	-12,000	96.1380	2,032,571,385	2018-02-28
1858	2018-03-22	1,954,086,294	-6,000	96.1386	2,032,571,385	2018-02-28
1859	2018-03-21	1,954,092,294	151,846	96.1389	2,032,571,385	2018-02-28
1860	2018-03-20	1,953,940,448	0	96.1315	2,032,571,385	2018-02-28
1861	2018-03-19	1,953,940,448	-56,000	96.1315	2,032,571,385	2018-02-28
1862	2018-03-16	1,953,996,448	0	96.1342	2,032,571,385	2018-02-28
1863	2018-03-15	1,953,996,448	40,000	96.1342	2,032,571,385	2018-02-28
1864	2018-03-14	1,953,956,448	28,000	96.1322	2,032,571,385	2018-02-28
1865	2018-03-13	1,953,928,448	-78,000	96.1309	2,032,571,385	2018-02-28
1866	2018-03-12	1,954,006,448	-86,000	96.1347	2,032,571,385	2018-02-28
1867	2018-03-09	1,954,092,448	0	96.1389	2,032,571,385	2018-02-28
1868	2018-03-08	1,954,092,448	-224,000	96.1389	2,032,571,385	2018-02-28
1869	2018-03-07	1,954,316,448	-80,000	96.1500	2,032,571,385	2018-02-28
1870	2018-03-06	1,954,396,448	-96,000	96.1539	2,032,571,385	2018-02-28
1871	2018-03-05	1,954,492,448	0	96.1586	2,032,571,385	2018-02-28
1872	2018-03-02	1,954,492,448	10,000	96.1586	2,032,571,385	2018-02-28
1873	2018-03-01	1,954,482,448	50,000	96.1581	2,032,571,385	2018-02-28
1874	2018-02-28	1,954,432,448	188,000	96.1557	2,032,571,385	2018-02-28
1875	2018-02-27	1,954,244,448	0	96.1464	2,032,571,385	2018-01-31
1876	2018-02-26	1,954,244,448	68,000	96.1464	2,032,571,385	2018-01-31
1877	2018-02-23	1,954,176,448	-100,000	96.1431	2,032,571,385	2018-01-31
1878	2018-02-22	1,954,276,448	-68,000	96.1480	2,032,571,385	2018-01-31
1879	2018-02-21	1,954,344,448	56,000	96.1513	2,032,571,385	2018-01-31
1880	2018-02-20	1,954,288,448	0	96.1486	2,032,571,385	2018-01-31
1881	2018-02-15	1,954,288,448	0	96.1486	2,032,571,385	2018-01-31
1882	2018-02-14	1,954,288,448	340,000	96.1486	2,032,571,385	2018-01-31
1883	2018-02-13	1,953,948,448	104,000	96.1318	2,032,571,385	2018-01-31
1884	2018-02-12	1,953,844,448	188,000	96.1267	2,032,571,385	2018-01-31
1885	2018-02-09	1,953,656,448	226,000	96.1175	2,032,571,385	2018-01-31
1886	2018-02-08	1,953,430,448	-254,000	96.1064	2,032,571,385	2018-01-31
1887	2018-02-07	1,953,684,448	-322,000	96.1189	2,032,571,385	2018-01-31
1888	2018-02-06	1,954,006,448	-100,000	96.1347	2,032,571,385	2018-01-31
1889	2018-02-05	1,954,106,448	-512,000	96.1396	2,032,571,385	2018-01-31
1890	2018-02-02	1,954,618,448	4,000	96.1648	2,032,571,385	2018-01-31
1891	2018-02-01	1,954,614,448	-174,000	96.1646	2,032,571,385	2018-01-31
1892	2018-01-31	1,954,788,448	-2,000	96.1732	2,032,571,385	2018-01-31
1893	2018-01-30	1,954,790,448	-112,000	96.1733	2,032,571,385	2017-12-31
1894	2018-01-29	1,954,902,448	-200,000	96.1788	2,032,571,385	2017-12-31
1895	2018-01-26	1,955,102,448	-18,000	96.1886	2,032,571,385	2017-12-31
1896	2018-01-25	1,955,120,448	224,000	96.1895	2,032,571,385	2017-12-31
1897	2018-01-24	1,954,896,448	-246,000	96.1785	2,032,571,385	2017-12-31
1898	2018-01-23	1,955,142,448	0	96.1906	2,032,571,385	2017-12-31
1899	2018-01-22	1,955,142,448	80,000	96.1906	2,032,571,385	2017-12-31
1900	2018-01-19	1,955,062,448	48,000	96.1867	2,032,571,385	2017-12-31
1901	2018-01-18	1,955,014,448	-144,000	96.1843	2,032,571,385	2017-12-31
1902	2018-01-17	1,955,158,448	120,000	96.1914	2,032,571,385	2017-12-31
1903	2018-01-16	1,955,038,448	10,333,192	96.1855	2,032,571,385	2017-12-31
1904	2018-01-15	1,944,705,256	-142,000	95.6771	2,032,571,385	2017-12-31
1905	2018-01-12	1,944,847,256	120,000	95.6841	2,032,571,385	2017-12-31
1906	2018-01-11	1,944,727,256	-448,000	95.6782	2,032,571,385	2017-12-31
1907	2018-01-10	1,945,175,256	-12,000	95.7002	2,032,571,385	2017-12-31
1908	2018-01-09	1,945,187,256	-42,000	95.7008	2,032,571,385	2017-12-31
1909	2018-01-08	1,945,229,256	0	95.7029	2,032,571,385	2017-12-31
1910	2018-01-05	1,945,229,256	-198,000	95.7029	2,032,571,385	2017-12-31
1911	2018-01-04	1,945,427,256	-160,000	95.7126	2,032,571,385	2017-12-31
1912	2018-01-03	1,945,587,256	20,000	95.7205	2,032,571,385	2017-12-31
1913	2018-01-02	1,945,567,256	-186,000	95.7195	2,032,571,385	2017-12-31
1914	2017-12-29	1,945,753,256	6,000	95.7287	2,032,571,385	2017-11-30
1915	2017-12-28	1,945,747,256	-62,000	95.7284	2,032,571,385	2017-11-30
1916	2017-12-27	1,945,809,256	-2,000	95.7314	2,032,571,385	2017-11-30
1917	2017-12-22	1,945,811,256	-48,000	95.7315	2,032,571,385	2017-11-30
1918	2017-12-21	1,945,859,256	-52,000	95.7339	2,032,571,385	2017-11-30
1919	2017-12-20	1,945,911,256	12,000	95.7364	2,032,571,385	2017-11-30
1920	2017-12-19	1,945,899,256	0	95.7358	2,032,571,385	2017-11-30
1921	2017-12-18	1,945,899,256	0	95.7358	2,032,571,385	2017-11-30
1922	2017-12-15	1,945,899,256	-240,000	95.7358	2,032,571,385	2017-11-30
1923	2017-12-14	1,946,139,256	-80,000	95.7476	2,032,571,385	2017-11-30
1924	2017-12-13	1,946,219,256	0	95.7516	2,032,571,385	2017-11-30
1925	2017-12-12	1,946,219,256	90,000	95.7516	2,032,571,385	2017-11-30
1926	2017-12-11	1,946,129,256	-666,000	95.7472	2,032,571,385	2017-11-30
1927	2017-12-08	1,946,795,256	-72,000	95.7799	2,032,571,385	2017-11-30
1928	2017-12-07	1,946,867,256	-476,000	95.7835	2,032,571,385	2017-11-30
1929	2017-12-06	1,947,343,256	-8,000	95.8069	2,032,571,385	2017-11-30
1930	2017-12-05	1,947,351,256	-1,150,000	95.8073	2,032,571,385	2017-11-30
1931	2017-12-04	1,948,501,256	-150,000	95.8639	2,032,571,385	2017-11-30
1932	2017-12-01	1,948,651,256	-44,000	95.8712	2,032,571,385	2017-11-30
1933	2017-11-30	1,948,695,256	-58,000	95.8734	2,032,571,385	2017-11-30
1934	2017-11-29	1,948,753,256	-82,000	95.8763	2,032,571,385	2017-10-31
1935	2017-11-28	1,948,835,256	-56,000	95.8803	2,032,571,385	2017-10-31
1936	2017-11-27	1,948,891,256	-76,000	95.8830	2,032,571,385	2017-10-31
1937	2017-11-24	1,948,967,256	0	95.8868	2,032,571,385	2017-10-31
1938	2017-11-23	1,948,967,256	-210,000	95.8868	2,032,571,385	2017-10-31
1939	2017-11-22	1,949,177,256	-66,000	95.8971	2,032,571,385	2017-10-31
1940	2017-11-21	1,949,243,256	-40,000	95.9004	2,032,571,385	2017-10-31
1941	2017-11-20	1,949,283,256	314,000	95.9023	2,032,571,385	2017-10-31
1942	2017-11-17	1,948,969,256	-1,120,000	95.8869	2,032,571,385	2017-10-31
1943	2017-11-16	1,950,089,256	-60,000	95.9420	2,032,571,385	2017-10-31
1944	2017-11-15	1,950,149,256	6,000	95.9449	2,032,571,385	2017-10-31
1945	2017-11-14	1,950,143,256	-376,000	95.9446	2,032,571,385	2017-10-31
1946	2017-11-13	1,950,519,256	-338,000	95.9631	2,032,571,385	2017-10-31
1947	2017-11-10	1,950,857,256	582,000	95.9798	2,032,571,385	2017-10-31
1948	2017-11-09	1,950,275,256	690,000	95.9511	2,032,571,385	2017-10-31
1949	2017-11-08	1,949,585,256	-1,044,000	95.9172	2,032,571,385	2017-10-31
1950	2017-11-07	1,950,629,256	-57,000	95.9685	2,032,571,385	2017-10-31
1951	2017-11-06	1,950,686,256	420,000	95.9714	2,032,571,385	2017-10-31
1952	2017-11-03	1,950,266,256	-148,000	95.9507	2,032,571,385	2017-10-31
1953	2017-11-02	1,950,414,256	952,000	95.9580	2,032,571,385	2017-10-31
1954	2017-11-01	1,949,462,256	-152,000	95.9111	2,032,571,385	2017-10-31
1955	2017-10-31	1,949,614,256	144,290,712	95.9186	2,032,571,385	2017-10-31
1956	2017-10-30	1,805,323,544	-10,000	88.8197	2,032,571,385	2017-10-30
1957	2017-10-27	1,805,333,544	529,160,999	133.2303	1,355,047,590	2017-09-30
1958	2017-10-26	1,276,172,545	122,000	94.1792	1,355,047,590	2017-09-30
1959	2017-10-25	1,276,050,545	-160,000	94.1702	1,355,047,590	2017-09-30
1960	2017-10-24	1,276,210,545	-226,000	94.1820	1,355,047,590	2017-09-30
1961	2017-10-23	1,276,436,545	-210,000	94.1987	1,355,047,590	2017-09-30
1962	2017-10-20	1,276,646,545	190,000	94.2141	1,355,047,590	2017-09-30
1963	2017-10-19	1,276,456,545	1,226,129	94.2001	1,355,047,590	2017-09-30
1964	2017-10-18	1,275,230,416	144,000	94.1096	1,355,047,590	2017-09-30
1965	2017-10-17	1,275,086,416	198,000	94.0990	1,355,047,590	2017-09-30
1966	2017-10-16	1,274,888,416	-302,000	94.0844	1,355,047,590	2017-09-30
1967	2017-10-13	1,275,190,416	-188,000	94.1067	1,355,047,590	2017-09-30
1968	2017-10-12	1,275,378,416	-60,000	94.1206	1,355,047,590	2017-09-30
1969	2017-10-11	1,275,438,416	-22,000	94.1250	1,355,047,590	2017-09-30
1970	2017-10-10	1,275,460,416	0	94.1266	1,355,047,590	2017-09-30
1971	2017-10-09	1,275,460,416	-100,000	94.1266	1,355,047,590	2017-09-30
1972	2017-10-06	1,275,560,416	2,000	94.1340	1,355,047,590	2017-09-30
1973	2017-10-04	1,275,558,416	-70,000	94.1338	1,355,047,590	2017-09-30
1974	2017-10-03	1,275,628,416	360,000	94.1390	1,355,047,590	2017-09-30
1975	2017-09-29	1,275,268,416	106,608	94.1124	1,355,047,590	2017-08-31
1976	2017-09-28	1,275,161,808	0	94.1046	1,355,047,590	2017-08-31
1977	2017-09-27	1,275,161,808	-40,000	94.1046	1,355,047,590	2017-08-31
1978	2017-09-26	1,275,201,808	-102,000	94.1075	1,355,047,590	2017-08-31
1979	2017-09-25	1,275,303,808	0	94.1151	1,355,047,590	2017-08-31
1980	2017-09-22	1,275,303,808	-12,000	94.1151	1,355,047,590	2017-08-31
1981	2017-09-21	1,275,315,808	0	94.1159	1,355,047,590	2017-08-31
1982	2017-09-20	1,275,315,808	6,000	94.1159	1,355,047,590	2017-08-31
1983	2017-09-19	1,275,309,808	-300,000	94.1155	1,355,047,590	2017-08-31
1984	2017-09-18	1,275,609,808	-50,000	94.1376	1,355,047,590	2017-08-31
1985	2017-09-15	1,275,659,808	0	94.1413	1,355,047,590	2017-08-31
1986	2017-09-14	1,275,659,808	0	94.1413	1,355,047,590	2017-08-31
1987	2017-09-13	1,275,659,808	0	94.1413	1,355,047,590	2017-08-31
1988	2017-09-12	1,275,659,808	-270,000	94.1413	1,355,047,590	2017-08-31
1989	2017-09-11	1,275,929,808	870,020	94.1613	1,355,047,590	2017-08-31
1990	2017-09-08	1,275,059,788	3,041,965	94.0970	1,355,047,590	2017-08-31
1991	2017-09-07	1,272,017,823	1,644,000	93.8726	1,355,047,590	2017-08-31
1992	2017-09-06	1,270,373,823	1,047,593	93.7512	1,355,047,590	2017-08-31
1993	2017-09-05	1,269,326,230	1,576,000	93.6739	1,355,047,590	2017-08-31
1994	2017-09-04	1,267,750,230	434,000	93.5576	1,355,047,590	2017-08-31
1995	2017-09-01	1,267,316,230	4,802,000	93.5256	1,355,047,590	2017-08-31
1996	2017-08-31	1,262,514,230	0	93.1712	1,355,047,590	2017-08-31
1997	2017-08-30	1,262,514,230	0	93.1712	1,355,047,590	2017-07-31
1998	2017-08-29	1,262,514,230	0	93.1712	1,355,047,590	2017-07-31
1999	2017-08-28	1,262,514,230	6,000	93.1712	1,355,047,590	2017-07-31
2000	2017-08-25	1,262,508,230	10,000	93.1708	1,355,047,590	2017-07-31
2001	2017-08-24	1,262,498,230	0	93.1700	1,355,047,590	2017-07-31
2002	2017-08-23	1,262,498,230	0	93.1700	1,355,047,590	2017-07-31
2003	2017-08-22	1,262,498,230	30,000	93.1700	1,355,047,590	2017-07-31
2004	2017-08-21	1,262,468,230	80,000	93.1678	1,355,047,590	2017-07-31
2005	2017-08-18	1,262,388,230	0	93.1619	1,355,047,590	2017-07-31
2006	2017-08-17	1,262,388,230	-76,000	93.1619	1,355,047,590	2017-07-31
2007	2017-08-16	1,262,464,230	-4,000	93.1675	1,355,047,590	2017-07-31
2008	2017-08-15	1,262,468,230	0	93.1678	1,355,047,590	2017-07-31
2009	2017-08-14	1,262,468,230	0	93.1678	1,355,047,590	2017-07-31
2010	2017-08-11	1,262,468,230	30,000	93.1678	1,355,047,590	2017-07-31
2011	2017-08-10	1,262,438,230	0	93.1656	1,355,047,590	2017-07-31
2012	2017-08-09	1,262,438,230	0	93.1656	1,355,047,590	2017-07-31
2013	2017-08-08	1,262,438,230	0	93.1656	1,355,047,590	2017-07-31
2014	2017-08-07	1,262,438,230	14,000	93.1656	1,355,047,590	2017-07-31
2015	2017-08-04	1,262,424,230	80,000	93.1646	1,355,047,590	2017-07-31
2016	2017-08-03	1,262,344,230	-68,000	93.1587	1,355,047,590	2017-07-31
2017	2017-08-02	1,262,412,230	0	93.1637	1,355,047,590	2017-07-31
2018	2017-08-01	1,262,412,230	-102,000	93.1637	1,355,047,590	2017-07-31
2019	2017-07-31	1,262,514,230	-90,000	93.1712	1,355,047,590	2017-07-31
2020	2017-07-28	1,262,604,230	18,000	93.1779	1,355,047,590	2017-06-30
2021	2017-07-27	1,262,586,230	-100,000	93.1765	1,355,047,590	2017-06-30
2022	2017-07-26	1,262,686,230	0	93.1839	1,355,047,590	2017-06-30
2023	2017-07-25	1,262,686,230	-450,000	93.1839	1,355,047,590	2017-06-30
2024	2017-07-24	1,263,136,230	-10,000	93.2171	1,355,047,590	2017-06-30
2025	2017-07-21	1,263,146,230	0	93.2179	1,355,047,590	2017-06-30
2026	2017-07-20	1,263,146,230	0	93.2179	1,355,047,590	2017-06-30
2027	2017-07-19	1,263,146,230	-62,000	93.2179	1,355,047,590	2017-06-30
2028	2017-07-18	1,263,208,230	-148,000	93.2224	1,355,047,590	2017-06-30
2029	2017-07-17	1,263,356,230	-70,000	93.2333	1,355,047,590	2017-06-30
2030	2017-07-14	1,263,426,230	10,000	93.2385	1,355,047,590	2017-06-30
2031	2017-07-13	1,263,416,230	-2,000	93.2378	1,355,047,590	2017-06-30
2032	2017-07-12	1,263,418,230	0	93.2379	1,355,047,590	2017-06-30
2033	2017-07-11	1,263,418,230	0	93.2379	1,355,047,590	2017-06-30
2034	2017-07-10	1,263,418,230	0	93.2379	1,355,047,590	2017-06-30
2035	2017-07-07	1,263,418,230	-22,000	93.2379	1,355,047,590	2017-06-30
2036	2017-07-06	1,263,440,230	20,000	93.2395	1,355,047,590	2017-06-30
2037	2017-07-05	1,263,420,230	20,456,000	93.2381	1,355,047,590	2017-06-30
2038	2017-07-04	1,242,964,230	-88,000	91.7285	1,355,047,590	2017-06-30
2039	2017-07-03	1,243,052,230	130,000	91.7350	1,355,047,590	2017-06-30
2040	2017-06-30	1,242,922,230	-20,264,000	91.7254	1,355,047,590	2017-06-30
2041	2017-06-29	1,263,186,230	202,000	93.2208	1,355,047,590	2017-05-31
2042	2017-06-28	1,262,984,230	0	93.2059	1,355,047,590	2017-05-31
2043	2017-06-27	1,262,984,230	-20,000	93.2059	1,355,047,590	2017-05-31
2044	2017-06-26	1,263,004,230	600,000	93.2074	1,355,047,590	2017-05-31
2045	2017-06-23	1,262,404,230	-30,000	93.1631	1,355,047,590	2017-05-31
2046	2017-06-22	1,262,434,230	110,000	93.1653	1,355,047,590	2017-05-31
2047	2017-06-21	1,262,324,230	0	93.1572	1,355,047,590	2017-05-31
2048	2017-06-20	1,262,324,230	-22,000	93.1572	1,355,047,590	2017-05-31
2049	2017-06-19	1,262,346,230	-40,000	93.1588	1,355,047,590	2017-05-31
2050	2017-06-16	1,262,386,230	20,452,000	93.1618	1,355,047,590	2017-05-31
2051	2017-06-15	1,241,934,230	-120,000	91.6524	1,355,047,590	2017-05-31
2052	2017-06-14	1,242,054,230	1,050,000	91.6613	1,355,047,590	2017-05-31
2053	2017-06-13	1,241,004,230	-4,000	91.5838	1,355,047,590	2017-05-31
2054	2017-06-12	1,241,008,230	-10,000	91.5841	1,355,047,590	2017-05-31
2055	2017-06-09	1,241,018,230	5,776,000	91.5848	1,355,047,590	2017-05-31
2056	2017-06-08	1,235,242,230	-172,020	91.1586	1,355,047,590	2017-05-31
2057	2017-06-07	1,235,414,250	-16,000	91.1713	1,355,047,590	2017-05-31
2058	2017-06-06	1,235,430,250	116,000	91.1725	1,355,047,590	2017-05-31
2059	2017-06-05	1,235,314,250	-200,000	91.1639	1,355,047,590	2017-05-31
2060	2017-06-02	1,235,514,250	-8,000	91.1787	1,355,047,590	2017-05-31
2061	2017-06-01	1,235,522,250	5,298,000	91.1793	1,355,047,590	2017-05-31
2062	2017-05-31	1,230,224,250	-80,000	90.7883	1,355,047,590	2017-05-31
2063	2017-05-29	1,230,304,250	0	90.7942	1,355,047,590	2017-05-29
2064	2017-05-26	1,230,304,250	-300,000	93.3265	1,318,279,590	2017-04-30
2065	2017-05-25	1,230,604,250	62,000	93.3493	1,318,279,590	2017-04-30
2066	2017-05-24	1,230,542,250	100,000	93.3446	1,318,279,590	2017-04-30
2067	2017-05-23	1,230,442,250	-206,000	93.3370	1,318,279,590	2017-04-30
2068	2017-05-22	1,230,648,250	-14,800	93.3526	1,318,279,590	2017-04-30
2069	2017-05-19	1,230,663,050	0	93.3537	1,318,279,590	2017-04-30
2070	2017-05-18	1,230,663,050	-296,000	93.3537	1,318,279,590	2017-04-30
2071	2017-05-17	1,230,959,050	76,000	93.3762	1,318,279,590	2017-04-30
2072	2017-05-16	1,230,883,050	40,000	93.3704	1,318,279,590	2017-04-30
2073	2017-05-15	1,230,843,050	30,000	93.3674	1,318,279,590	2017-04-30
2074	2017-05-12	1,230,813,050	78,000	93.3651	1,318,279,590	2017-04-30
2075	2017-05-11	1,230,735,050	22,000	93.3592	1,318,279,590	2017-04-30
2076	2017-05-10	1,230,713,050	-108,000	93.3575	1,318,279,590	2017-04-30
2077	2017-05-09	1,230,821,050	554,400	93.3657	1,318,279,590	2017-04-30
2078	2017-05-08	1,230,266,650	-656,688	93.3237	1,318,279,590	2017-04-30
2079	2017-05-05	1,230,923,338	-230,000	93.3735	1,318,279,590	2017-04-30
2080	2017-05-04	1,231,153,338	42,000	93.3909	1,318,279,590	2017-04-30
2081	2017-05-02	1,231,111,338	118,000	93.3877	1,318,279,590	2017-04-30
2082	2017-04-28	1,230,993,338	-50,000	93.3788	1,318,279,590	2017-03-31
2083	2017-04-27	1,231,043,338	-6,000	93.3826	1,318,279,590	2017-03-31
2084	2017-04-26	1,231,049,338	-52,000	93.3830	1,318,279,590	2017-03-31
2085	2017-04-25	1,231,101,338	-118,000	93.3870	1,318,279,590	2017-03-31
2086	2017-04-24	1,231,219,338	206,000	93.3959	1,318,279,590	2017-03-31
2087	2017-04-21	1,231,013,338	-320,000	93.3803	1,318,279,590	2017-03-31
2088	2017-04-20	1,231,333,338	-12,000	93.4046	1,318,279,590	2017-03-31
2089	2017-04-19	1,231,345,338	86,000	93.4055	1,318,279,590	2017-03-31
2090	2017-04-18	1,231,259,338	464,000	93.3990	1,318,279,590	2017-03-31
2091	2017-04-13	1,230,795,338	170,000	93.3638	1,318,279,590	2017-03-31
2092	2017-04-12	1,230,625,338	382,000	93.3509	1,318,279,590	2017-03-31
2093	2017-04-11	1,230,243,338	-46,000	93.3219	1,318,279,590	2017-03-31
2094	2017-04-10	1,230,289,338	190,000	93.3254	1,318,279,590	2017-03-31
2095	2017-04-07	1,230,099,338	0	93.3110	1,318,279,590	2017-03-31
2096	2017-04-06	1,230,099,338	0	93.3110	1,318,279,590	2017-03-31
2097	2017-04-05	1,230,099,338	0	93.3110	1,318,279,590	2017-03-31
2098	2017-04-03	1,230,099,338	-120,000	93.3110	1,318,279,590	2017-03-31
2099	2017-03-31	1,230,219,338	-100,000	93.3201	1,318,279,590	2017-03-31
2100	2017-03-30	1,230,319,338	40,000	93.3276	1,318,279,590	2017-02-28
2101	2017-03-29	1,230,279,338	24,000	93.3246	1,318,279,590	2017-02-28
2102	2017-03-28	1,230,255,338	-134,000	93.3228	1,318,279,590	2017-02-28
2103	2017-03-27	1,230,389,338	0	93.3330	1,318,279,590	2017-02-28
2104	2017-03-24	1,230,389,338	22,000	93.3330	1,318,279,590	2017-02-28
2105	2017-03-23	1,230,367,338	2,000	93.3313	1,318,279,590	2017-02-28
2106	2017-03-22	1,230,365,338	62,000	93.3311	1,318,279,590	2017-02-28
2107	2017-03-21	1,230,303,338	0	93.3264	1,318,279,590	2017-02-28
2108	2017-03-20	1,230,303,338	14,000	93.3264	1,318,279,590	2017-02-28
2109	2017-03-17	1,230,289,338	0	93.3254	1,318,279,590	2017-02-28
2110	2017-03-16	1,230,289,338	50,000	93.3254	1,318,279,590	2017-02-28
2111	2017-03-15	1,230,239,338	-6,000	93.3216	1,318,279,590	2017-02-28
2112	2017-03-14	1,230,245,338	66,000	93.3220	1,318,279,590	2017-02-28
2113	2017-03-13	1,230,179,338	0	93.3170	1,318,279,590	2017-02-28
2114	2017-03-10	1,230,179,338	4,000	93.3170	1,318,279,590	2017-02-28
2115	2017-03-09	1,230,175,338	18,800	93.3167	1,318,279,590	2017-02-28
2116	2017-03-08	1,230,156,538	-118,000	93.3153	1,318,279,590	2017-02-28
2117	2017-03-07	1,230,274,538	56,000	93.3242	1,318,279,590	2017-02-28
2118	2017-03-06	1,230,218,538	40,000	93.3200	1,318,279,590	2017-02-28
2119	2017-03-03	1,230,178,538	768,397,998	93.3170	1,318,279,590	2017-02-28
2120	2017-03-02	461,780,540	0	35.0290	1,318,279,590	2017-02-28
2121	2017-03-01	461,780,540	16,000	35.0290	1,318,279,590	2017-02-28
2122	2017-02-28	461,764,540	0	35.0278	1,318,279,590	2017-02-28
2123	2017-02-27	461,764,540	16,000	35.0278	1,318,279,590	2017-01-31
2124	2017-02-24	461,748,540	-132,000	35.0266	1,318,279,590	2017-01-31
2125	2017-02-23	461,880,540	-130,000	35.0366	1,318,279,590	2017-01-31
2126	2017-02-22	462,010,540	38,000	35.0465	1,318,279,590	2017-01-31
2127	2017-02-21	461,972,540	20,000	35.0436	1,318,279,590	2017-01-31
2128	2017-02-20	461,952,540	-160,000	35.0421	1,318,279,590	2017-01-31
2129	2017-02-17	462,112,540	52,000	35.0542	1,318,279,590	2017-01-31
2130	2017-02-16	462,060,540	-370,000	35.0503	1,318,279,590	2017-01-31
2131	2017-02-15	462,430,540	-122,000	35.0783	1,318,279,590	2017-01-31
2132	2017-02-14	462,552,540	3,094,000	35.0876	1,318,279,590	2017-01-31
2133	2017-02-13	459,458,540	-2,734,330	34.8529	1,318,279,590	2017-01-31
2134	2017-02-10	462,192,870	690,000	35.0603	1,318,279,590	2017-01-31
2135	2017-02-09	461,502,870	-180,000	35.0080	1,318,279,590	2017-01-31
2136	2017-02-08	461,682,870	0	35.0216	1,318,279,590	2017-01-31
2137	2017-02-07	461,682,870	150,000	35.0216	1,318,279,590	2017-01-31
2138	2017-02-06	461,532,870	140,000	35.0102	1,318,279,590	2017-01-31
2139	2017-02-03	461,392,870	0	34.9996	1,318,279,590	2017-01-31
2140	2017-02-02	461,392,870	-230,000	34.9996	1,318,279,590	2017-01-31
2141	2017-02-01	461,622,870	-188,000	35.0171	1,318,279,590	2017-01-31
2142	2017-01-27	461,810,870	0	35.0313	1,318,279,590	2016-12-31
2143	2017-01-26	461,810,870	-34,000	35.0313	1,318,279,590	2016-12-31
2144	2017-01-25	461,844,870	-5,116,000	35.0339	1,318,279,590	2016-12-31
2145	2017-01-24	466,960,870	-117,294,041	35.4220	1,318,279,590	2016-12-31
2146	2017-01-23	584,254,911	-4,364,000	44.3195	1,318,279,590	2016-12-31
2147	2017-01-20	588,618,911	102,000	44.6505	1,318,279,590	2016-12-31
2148	2017-01-19	588,516,911	-82,000	44.6428	1,318,279,590	2016-12-31
2149	2017-01-18	588,598,911	1,488,000	44.6490	1,318,279,590	2016-12-31
2150	2017-01-17	587,110,911	-2,305,600	44.5361	1,318,279,590	2016-12-31
2151	2017-01-16	589,416,511	-86,563,883	44.7110	1,318,279,590	2016-12-31
2152	2017-01-13	675,980,394	-2,468,000	51.2775	1,318,279,590	2016-12-31
2153	2017-01-12	678,448,394	0	51.4647	1,318,279,590	2016-12-31
2154	2017-01-11	678,448,394	310,000	51.4647	1,318,279,590	2016-12-31
2155	2017-01-10	678,138,394	508,000	51.4412	1,318,279,590	2016-12-31
2156	2017-01-09	677,630,394	240,000	51.4026	1,318,279,590	2016-12-31
2157	2017-01-06	677,390,394	504,000	51.3844	1,318,279,590	2016-12-31
2158	2017-01-05	676,886,394	-100,000	51.3462	1,318,279,590	2016-12-31
2159	2017-01-04	676,986,394	-48,504,000	51.3538	1,318,279,590	2016-12-31
2160	2017-01-03	725,490,394	-13,538,000	55.0331	1,318,279,590	2016-12-31
2161	2016-12-30	739,028,394	0	56.0601	1,318,279,590	2016-11-30
2162	2016-12-29	739,028,394	-10,000	56.0601	1,318,279,590	2016-11-30
2163	2016-12-28	739,038,394	-163,336,303	56.0608	1,318,279,590	2016-11-30
2164	2016-12-23	902,374,697	-70,000	68.4509	1,318,279,590	2016-11-30
2165	2016-12-22	902,444,697	50,000	68.4562	1,318,279,590	2016-11-30
2166	2016-12-21	902,394,697	86,000	68.4525	1,318,279,590	2016-11-30
2167	2016-12-20	902,308,697	0	68.4459	1,318,279,590	2016-11-30
2168	2016-12-19	902,308,697	0	68.4459	1,318,279,590	2016-11-30
2169	2016-12-16	902,308,697	0	68.4459	1,318,279,590	2016-11-30
2170	2016-12-15	902,308,697	0	68.4459	1,318,279,590	2016-11-30
2171	2016-12-14	902,308,697	420,000	68.4459	1,318,279,590	2016-11-30
2172	2016-12-13	901,888,697	-20,000	68.4141	1,318,279,590	2016-11-30
2173	2016-12-12	901,908,697	102,000	68.4156	1,318,279,590	2016-11-30
2174	2016-12-09	901,806,697	-996,000	68.4078	1,318,279,590	2016-11-30
2175	2016-12-08	902,802,697	100,000	68.4834	1,318,279,590	2016-11-30
2176	2016-12-07	902,702,697	-1,736,000	68.4758	1,318,279,590	2016-11-30
2177	2016-12-06	904,438,697	-660,000	68.6075	1,318,279,590	2016-11-30
2178	2016-12-05	905,098,697	173,100	68.6576	1,318,279,590	2016-11-30
2179	2016-12-02	904,925,597	950,000	68.6444	1,318,279,590	2016-11-30
2180	2016-12-01	903,975,597	100,000	68.5724	1,318,279,590	2016-11-30
2181	2016-11-30	903,875,597	-126,000	68.5648	1,318,279,590	2016-11-30
2182	2016-11-29	904,001,597	1,326,000	68.5743	1,318,279,590	2016-10-31
2183	2016-11-28	902,675,597	100,000	68.4738	1,318,279,590	2016-10-31
2184	2016-11-25	902,575,597	0	68.4662	1,318,279,590	2016-10-31
2185	2016-11-24	902,575,597	0	68.4662	1,318,279,590	2016-10-31
2186	2016-11-23	902,575,597	160,000	68.4662	1,318,279,590	2016-10-31
2187	2016-11-22	902,415,597	-10,000	68.4540	1,318,279,590	2016-10-31
2188	2016-11-21	902,425,597	0	68.4548	1,318,279,590	2016-10-31
2189	2016-11-18	902,425,597	-100,000	68.4548	1,318,279,590	2016-10-31
2190	2016-11-17	902,525,597	-100,000	68.4624	1,318,279,590	2016-10-31
2191	2016-11-16	902,625,597	0	68.4700	1,318,279,590	2016-10-31
2192	2016-11-15	902,625,597	0	68.4700	1,318,279,590	2016-10-31
2193	2016-11-14	902,625,597	-43,000	68.4700	1,318,279,590	2016-10-31
2194	2016-11-11	902,668,597	112,000	68.4732	1,318,279,590	2016-10-31
2195	2016-11-10	902,556,597	-70,000	68.4647	1,318,279,590	2016-10-31
2196	2016-11-09	902,626,597	-206,000	68.4700	1,318,279,590	2016-10-31
2197	2016-11-08	902,832,597	0	68.4857	1,318,279,590	2016-10-31
2198	2016-11-07	902,832,597	10,000	68.4857	1,318,279,590	2016-10-31
2199	2016-11-04	902,822,597	0	68.4849	1,318,279,590	2016-10-31
2200	2016-11-03	902,822,597	-4,000	68.4849	1,318,279,590	2016-10-31
2201	2016-11-02	902,826,597	0	68.4852	1,318,279,590	2016-10-31
2202	2016-11-01	902,826,597	0	68.4852	1,318,279,590	2016-10-31
2203	2016-10-31	902,826,597	1,000	68.4852	1,318,279,590	2016-10-31
2204	2016-10-28	902,825,597	0	68.4851	1,318,279,590	2016-09-30
2205	2016-10-27	902,825,597	-62,000	68.4851	1,318,279,590	2016-09-30
2206	2016-10-26	902,887,597	0	68.4898	1,318,279,590	2016-09-30
2207	2016-10-25	902,887,597	100,000	68.4898	1,318,279,590	2016-09-30
2208	2016-10-24	902,787,597	100,000	68.4823	1,318,279,590	2016-09-30
2209	2016-10-21	902,687,597	0	68.4747	1,318,279,590	2016-09-30
2210	2016-10-20	902,687,597	0	68.4747	1,318,279,590	2016-09-30
2211	2016-10-19	902,687,597	0	68.4747	1,318,279,590	2016-09-30
2212	2016-10-18	902,687,597	0	68.4747	1,318,279,590	2016-09-30
2213	2016-10-17	902,687,597	0	68.4747	1,318,279,590	2016-09-30
2214	2016-10-14	902,687,597	0	68.4747	1,318,279,590	2016-09-30
2215	2016-10-13	902,687,597	0	68.4747	1,318,279,590	2016-09-30
2216	2016-10-12	902,687,597	-54,000	68.4747	1,318,279,590	2016-09-30
2217	2016-10-11	902,741,597	0	68.4788	1,318,279,590	2016-09-30
2218	2016-10-07	902,741,597	0	68.4788	1,318,279,590	2016-09-30
2219	2016-10-06	902,741,597	0	68.4788	1,318,279,590	2016-09-30
2220	2016-10-05	902,741,597	4,800	68.4788	1,318,279,590	2016-09-30
2221	2016-10-04	902,736,797	-4,000	68.4784	1,318,279,590	2016-09-30
2222	2016-10-03	902,740,797	0	68.4787	1,318,279,590	2016-09-30
2223	2016-09-30	902,740,797	0	68.4787	1,318,279,590	2016-09-30
2224	2016-09-29	902,740,797	0	68.4787	1,318,279,590	2016-09-29
2225	2016-09-28	902,740,797	0	67.7882	1,331,707,590	2016-08-31
2226	2016-09-27	902,740,797	0	67.7882	1,331,707,590	2016-08-31
2227	2016-09-26	902,740,797	0	67.7882	1,331,707,590	2016-08-31
2228	2016-09-23	902,740,797	-13,428,000	67.7882	1,331,707,590	2016-08-31
2229	2016-09-22	916,168,797	0	68.7965	1,331,707,590	2016-08-31
2230	2016-09-21	916,168,797	0	68.7965	1,331,707,590	2016-08-31
2231	2016-09-20	916,168,797	121,000	68.7965	1,331,707,590	2016-08-31
2232	2016-09-19	916,047,797	2,000	68.7875	1,331,707,590	2016-08-31
2233	2016-09-15	916,045,797	94,000	68.7873	1,331,707,590	2016-08-31
2234	2016-09-14	915,951,797	276,000	68.7802	1,331,707,590	2016-08-31
2235	2016-09-13	915,675,797	1,000	68.7595	1,331,707,590	2016-08-31
2236	2016-09-12	915,674,797	0	68.7594	1,331,707,590	2016-08-31
2237	2016-09-09	915,674,797	0	68.7594	1,331,707,590	2016-08-31
2238	2016-09-08	915,674,797	0	68.7594	1,331,707,590	2016-08-31
2239	2016-09-07	915,674,797	0	68.7594	1,331,707,590	2016-08-31
2240	2016-09-06	915,674,797	0	68.7594	1,331,707,590	2016-08-31
2241	2016-09-05	915,674,797	0	68.7594	1,331,707,590	2016-08-31
2242	2016-09-02	915,674,797	0	68.7594	1,331,707,590	2016-08-31
2243	2016-09-01	915,674,797	0	68.7594	1,331,707,590	2016-08-31
2244	2016-08-31	915,674,797	0	68.7594	1,331,707,590	2016-08-31
2245	2016-08-30	915,674,797	-352,000	68.7594	1,331,707,590	2016-07-31
2246	2016-08-29	916,026,797	0	68.7859	1,331,707,590	2016-07-31
2247	2016-08-26	916,026,797	0	68.7859	1,331,707,590	2016-07-31
2248	2016-08-25	916,026,797	0	68.7859	1,331,707,590	2016-07-31
2249	2016-08-24	916,026,797	0	68.7859	1,331,707,590	2016-07-31
2250	2016-08-23	916,026,797	0	68.7859	1,331,707,590	2016-07-31
2251	2016-08-22	916,026,797	0	68.7859	1,331,707,590	2016-07-31
2252	2016-08-19	916,026,797	0	68.7859	1,331,707,590	2016-07-31
2253	2016-08-18	916,026,797	0	68.7859	1,331,707,590	2016-07-31
2254	2016-08-17	916,026,797	15,000,000	68.7859	1,331,707,590	2016-07-31
2255	2016-08-16	901,026,797	-15,000,000	67.6595	1,331,707,590	2016-07-31
2256	2016-08-15	916,026,797	0	68.7859	1,331,707,590	2016-07-31
2257	2016-08-12	916,026,797	0	68.7859	1,331,707,590	2016-07-31
2258	2016-08-11	916,026,797	0	68.7859	1,331,707,590	2016-07-31
2259	2016-08-10	916,026,797	0	68.7859	1,331,707,590	2016-07-31
2260	2016-08-09	916,026,797	66,000	68.7859	1,331,707,590	2016-07-31
2261	2016-08-08	915,960,797	0	68.7809	1,331,707,590	2016-07-31
2262	2016-08-05	915,960,797	0	68.7809	1,331,707,590	2016-07-31
2263	2016-08-04	915,960,797	20,000	68.7809	1,331,707,590	2016-07-31
2264	2016-08-03	915,940,797	4,800	68.7794	1,331,707,590	2016-07-31
2265	2016-08-02	915,935,997	0	68.7791	1,331,707,590	2016-07-31
2266	2016-08-01	915,935,997	0	68.7791	1,331,707,590	2016-07-31
2267	2016-07-29	915,935,997	0	68.7791	1,331,707,590	2016-06-30
2268	2016-07-28	915,935,997	0	68.7791	1,331,707,590	2016-06-30
2269	2016-07-27	915,935,997	0	68.7791	1,331,707,590	2016-06-30
2270	2016-07-26	915,935,997	0	68.7791	1,331,707,590	2016-06-30
2271	2016-07-25	915,935,997	0	68.7791	1,331,707,590	2016-06-30
2272	2016-07-22	915,935,997	0	68.7791	1,331,707,590	2016-06-30
2273	2016-07-21	915,935,997	0	68.7791	1,331,707,590	2016-06-30
2274	2016-07-20	915,935,997	0	68.7791	1,331,707,590	2016-06-30
2275	2016-07-19	915,935,997	0	68.7791	1,331,707,590	2016-06-30
2276	2016-07-18	915,935,997	0	68.7791	1,331,707,590	2016-06-30
2277	2016-07-15	915,935,997	-100,000	68.7791	1,331,707,590	2016-06-30
2278	2016-07-14	916,035,997	0	68.7866	1,331,707,590	2016-06-30
2279	2016-07-13	916,035,997	0	68.7866	1,331,707,590	2016-06-30
2280	2016-07-12	916,035,997	0	68.7866	1,331,707,590	2016-06-30
2281	2016-07-11	916,035,997	0	68.7866	1,331,707,590	2016-06-30
2282	2016-07-08	916,035,997	0	68.7866	1,331,707,590	2016-06-30
2283	2016-07-07	916,035,997	0	68.7866	1,331,707,590	2016-06-30
2284	2016-07-06	916,035,997	0	68.7866	1,331,707,590	2016-06-30
2285	2016-07-05	916,035,997	0	68.7866	1,331,707,590	2016-06-30
2286	2016-07-04	916,035,997	-24,000	68.7866	1,331,707,590	2016-06-30
2287	2016-06-30	916,059,997	0	68.7884	1,331,707,590	2016-06-30
2288	2016-06-29	916,059,997	0	68.7884	1,331,707,590	2016-05-31
2289	2016-06-28	916,059,997	26,000	68.7884	1,331,707,590	2016-05-31
2290	2016-06-27	916,033,997	174,000	68.7864	1,331,707,590	2016-05-31
2291	2016-06-24	915,859,997	88,000	68.7734	1,331,707,590	2016-05-31
2292	2016-06-23	915,771,997	100,000	68.7667	1,331,707,590	2016-05-31
2293	2016-06-22	915,671,997	22,000	68.7592	1,331,707,590	2016-05-31
2294	2016-06-21	915,649,997	0	68.7576	1,331,707,590	2016-05-31
2295	2016-06-20	915,649,997	-18,000	68.7576	1,331,707,590	2016-05-31
2296	2016-06-17	915,667,997	58,000	68.7589	1,331,707,590	2016-05-31
2297	2016-06-16	915,609,997	42,000	68.7546	1,331,707,590	2016-05-31
2298	2016-06-15	915,567,997	0	68.7514	1,331,707,590	2016-05-31
2299	2016-06-14	915,567,997	0	68.7514	1,331,707,590	2016-05-31
2300	2016-06-13	915,567,997	0	68.7514	1,331,707,590	2016-05-31
2301	2016-06-10	915,567,997	50,000	68.7514	1,331,707,590	2016-05-31
2302	2016-06-08	915,517,997	-100,000	68.7477	1,331,707,590	2016-05-31
2303	2016-06-07	915,617,997	92,000	68.7552	1,331,707,590	2016-05-31
2304	2016-06-06	915,525,997	-44,000	68.7483	1,331,707,590	2016-05-31
2305	2016-06-03	915,569,997	0	68.7516	1,331,707,590	2016-05-31
2306	2016-06-02	915,569,997	0	68.7516	1,331,707,590	2016-05-31
2307	2016-06-01	915,569,997	0	68.7516	1,331,707,590	2016-05-31
2308	2016-05-31	915,569,997	0	68.7516	1,331,707,590	2016-05-31
2309	2016-05-30	915,569,997	0	68.7516	1,331,707,590	2016-04-30
2310	2016-05-27	915,569,997	0	68.7516	1,331,707,590	2016-04-30
2311	2016-05-26	915,569,997	0	68.7516	1,331,707,590	2016-04-30
2312	2016-05-25	915,569,997	0	68.7516	1,331,707,590	2016-04-30
2313	2016-05-24	915,569,997	-4,000	68.7516	1,331,707,590	2016-04-30
2314	2016-05-23	915,573,997	0	68.7519	1,331,707,590	2016-04-30
2315	2016-05-20	915,573,997	0	68.7519	1,331,707,590	2016-04-30
2316	2016-05-19	915,573,997	0	68.7519	1,331,707,590	2016-04-30
2317	2016-05-18	915,573,997	0	68.7519	1,331,707,590	2016-04-30
2318	2016-05-17	915,573,997	0	68.7519	1,331,707,590	2016-04-30
2319	2016-05-16	915,573,997	0	68.7519	1,331,707,590	2016-04-30
2320	2016-05-13	915,573,997	0	68.7519	1,331,707,590	2016-04-30
2321	2016-05-12	915,573,997	0	68.7519	1,331,707,590	2016-04-30
2322	2016-05-11	915,573,997	0	68.7519	1,331,707,590	2016-04-30
2323	2016-05-10	915,573,997	0	68.7519	1,331,707,590	2016-04-30
2324	2016-05-09	915,573,997	0	68.7519	1,331,707,590	2016-04-30
2325	2016-05-06	915,573,997	0	68.7519	1,331,707,590	2016-04-30
2326	2016-05-05	915,573,997	-6,000	68.7519	1,331,707,590	2016-04-30
2327	2016-05-04	915,579,997	94,000	68.7523	1,331,707,590	2016-04-30
2328	2016-05-03	915,485,997	0	68.7453	1,331,707,590	2016-04-30
2329	2016-04-29	915,485,997	0	68.7453	1,331,707,590	2016-03-31
2330	2016-04-28	915,485,997	0	68.7453	1,331,707,590	2016-03-31
2331	2016-04-27	915,485,997	0	68.7453	1,331,707,590	2016-03-31
2332	2016-04-26	915,485,997	0	68.7453	1,331,707,590	2016-03-31
2333	2016-04-25	915,485,997	0	68.7453	1,331,707,590	2016-03-31
2334	2016-04-22	915,485,997	-10,000	68.7453	1,331,707,590	2016-03-31
2335	2016-04-21	915,495,997	120,000	68.7460	1,331,707,590	2016-03-31
2336	2016-04-20	915,375,997	-58,000	68.7370	1,331,707,590	2016-03-31
2337	2016-04-19	915,433,997	-322,000	68.7414	1,331,707,590	2016-03-31
2338	2016-04-18	915,755,997	0	68.7655	1,331,707,590	2016-03-31
2339	2016-04-15	915,755,997	0	68.7655	1,331,707,590	2016-03-31
2340	2016-04-14	915,755,997	0	68.7655	1,331,707,590	2016-03-31
2341	2016-04-13	915,755,997	0	68.7655	1,331,707,590	2016-03-31
2342	2016-04-12	915,755,997	0	68.7655	1,331,707,590	2016-03-31
2343	2016-04-11	915,755,997	0	68.7655	1,331,707,590	2016-03-31
2344	2016-04-08	915,755,997	0	68.7655	1,331,707,590	2016-03-31
2345	2016-04-07	915,755,997	0	68.7655	1,331,707,590	2016-03-31
2346	2016-04-06	915,755,997	0	68.7655	1,331,707,590	2016-03-31
2347	2016-04-05	915,755,997	30,000	68.7655	1,331,707,590	2016-03-31
2348	2016-04-01	915,725,997	0	68.7633	1,331,707,590	2016-03-31
2349	2016-03-31	915,725,997	0	68.7633	1,331,707,590	2016-03-31
2350	2016-03-30	915,725,997	-20,000	68.7633	1,331,707,590	2016-02-29
2351	2016-03-29	915,745,997	0	68.7648	1,331,707,590	2016-02-29
2352	2016-03-24	915,745,997	0	68.7648	1,331,707,590	2016-02-29
2353	2016-03-23	915,745,997	0	68.7648	1,331,707,590	2016-02-29
2354	2016-03-22	915,745,997	0	68.7648	1,331,707,590	2016-02-29
2355	2016-03-21	915,745,997	51,114,043	68.7648	1,331,707,590	2016-02-29
2356	2016-03-18	864,631,954	-20,000	64.9266	1,331,707,590	2016-02-29
2357	2016-03-17	864,651,954	0	64.9281	1,331,707,590	2016-02-29
2358	2016-03-16	864,651,954	-10,000	64.9281	1,331,707,590	2016-02-29
2359	2016-03-15	864,661,954	0	64.9288	1,331,707,590	2016-02-29
2360	2016-03-14	864,661,954	0	64.9288	1,331,707,590	2016-02-29
2361	2016-03-11	864,661,954	0	64.9288	1,331,707,590	2016-02-29
2362	2016-03-10	864,661,954	0	64.9288	1,331,707,590	2016-02-29
2363	2016-03-09	864,661,954	0	64.9288	1,331,707,590	2016-02-29
2364	2016-03-08	864,661,954	0	64.9288	1,331,707,590	2016-02-29
2365	2016-03-07	864,661,954	0	64.9288	1,331,707,590	2016-02-29
2366	2016-03-04	864,661,954	100,000	64.9288	1,331,707,590	2016-02-29
2367	2016-03-03	864,561,954	0	64.9213	1,331,707,590	2016-02-29
2368	2016-03-02	864,561,954	0	64.9213	1,331,707,590	2016-02-29
2369	2016-03-01	864,561,954	0	64.9213	1,331,707,590	2016-02-29
2370	2016-02-29	864,561,954	0	64.9213	1,331,707,590	2016-02-29
2371	2016-02-26	864,561,954	0	64.9213	1,331,707,590	2016-01-31
2372	2016-02-25	864,561,954	0	64.9213	1,331,707,590	2016-01-31
2373	2016-02-24	864,561,954	0	64.9213	1,331,707,590	2016-01-31
2374	2016-02-23	864,561,954	0	64.9213	1,331,707,590	2016-01-31
2375	2016-02-22	864,561,954	0	64.9213	1,331,707,590	2016-01-31
2376	2016-02-19	864,561,954	0	64.9213	1,331,707,590	2016-01-31
2377	2016-02-18	864,561,954	0	64.9213	1,331,707,590	2016-01-31
2378	2016-02-17	864,561,954	0	64.9213	1,331,707,590	2016-01-31
2379	2016-02-16	864,561,954	-20,000	64.9213	1,331,707,590	2016-01-31
2380	2016-02-15	864,581,954	0	64.9228	1,331,707,590	2016-01-31
2381	2016-02-12	864,581,954	0	64.9228	1,331,707,590	2016-01-31
2382	2016-02-11	864,581,954	1	64.9228	1,331,707,590	2016-01-31
2383	2016-02-05	864,581,953	0	64.9228	1,331,707,590	2016-01-31
2384	2016-02-04	864,581,953	0	64.9228	1,331,707,590	2016-01-31
2385	2016-02-03	864,581,953	0	64.9228	1,331,707,590	2016-01-31
2386	2016-02-02	864,581,953	0	64.9228	1,331,707,590	2016-01-31
2387	2016-02-01	864,581,953	7,200	64.9228	1,331,707,590	2016-01-31
2388	2016-01-29	864,574,753	180,000	64.9223	1,331,707,590	2015-12-31
2389	2016-01-28	864,394,753	0	64.9088	1,331,707,590	2015-12-31
2390	2016-01-27	864,394,753	20,000	64.9088	1,331,707,590	2015-12-31
2391	2016-01-26	864,374,753	0	64.9072	1,331,707,590	2015-12-31
2392	2016-01-25	864,374,753	0	64.9072	1,331,707,590	2015-12-31
2393	2016-01-22	864,374,753	10,000	64.9072	1,331,707,590	2015-12-31
2394	2016-01-21	864,364,753	0	64.9065	1,331,707,590	2015-12-31
2395	2016-01-20	864,364,753	0	64.9065	1,331,707,590	2015-12-31
2396	2016-01-19	864,364,753	0	64.9065	1,331,707,590	2015-12-31
2397	2016-01-18	864,364,753	0	64.9065	1,331,707,590	2015-12-31
2398	2016-01-15	864,364,753	0	64.9065	1,331,707,590	2015-12-31
2399	2016-01-14	864,364,753	0	64.9065	1,331,707,590	2015-12-31
2400	2016-01-13	864,364,753	0	64.9065	1,331,707,590	2015-12-31
2401	2016-01-12	864,364,753	16,000	64.9065	1,331,707,590	2015-12-31
2402	2016-01-11	864,348,753	0	64.9053	1,331,707,590	2015-12-31
2403	2016-01-08	864,348,753	0	64.9053	1,331,707,590	2015-12-31
2404	2016-01-07	864,348,753	40,000	64.9053	1,331,707,590	2015-12-31
2405	2016-01-06	864,308,753	40,000	64.9023	1,331,707,590	2015-12-31
2406	2016-01-05	864,268,753	0	64.8993	1,331,707,590	2015-12-31
2407	2016-01-04	864,268,753	0	64.8993	1,331,707,590	2015-12-31
2408	2015-12-31	864,268,753	0	64.8993	1,331,707,590	2015-12-31
2409	2015-12-30	864,268,753	104,000	64.8993	1,331,707,590	2015-11-30
2410	2015-12-29	864,164,753	-120,000	64.8915	1,331,707,590	2015-11-30
2411	2015-12-28	864,284,753	0	64.9005	1,331,707,590	2015-11-30
2412	2015-12-24	864,284,753	0	64.9005	1,331,707,590	2015-11-30
2413	2015-12-23	864,284,753	-30,000	64.9005	1,331,707,590	2015-11-30
2414	2015-12-22	864,314,753	-34,000	64.9027	1,331,707,590	2015-11-30
2415	2015-12-21	864,348,753	-92,000	64.9053	1,331,707,590	2015-11-30
2416	2015-12-18	864,440,753	0	64.9122	1,331,707,590	2015-11-30
2417	2015-12-17	864,440,753	0	64.9122	1,331,707,590	2015-11-30
2418	2015-12-16	864,440,753	18,000	64.9122	1,331,707,590	2015-11-30
2419	2015-12-15	864,422,753	-32,000	64.9109	1,331,707,590	2015-11-30
2420	2015-12-14	864,454,753	0	64.9133	1,331,707,590	2015-11-30
2421	2015-12-11	864,454,753	0	64.9133	1,331,707,590	2015-11-30
2422	2015-12-10	864,454,753	0	64.9133	1,331,707,590	2015-11-30
2423	2015-12-09	864,454,753	0	64.9133	1,331,707,590	2015-11-30
2424	2015-12-08	864,454,753	0	64.9133	1,331,707,590	2015-11-30
2425	2015-12-07	864,454,753	-20,000	64.9133	1,331,707,590	2015-11-30
2426	2015-12-04	864,474,753	0	64.9148	1,331,707,590	2015-11-30
2427	2015-12-03	864,474,753	-10,000	64.9148	1,331,707,590	2015-11-30
2428	2015-12-02	864,484,753	0	64.9155	1,331,707,590	2015-11-30
2429	2015-12-01	864,484,753	0	64.9155	1,331,707,590	2015-11-30
2430	2015-11-30	864,484,753	0	64.9155	1,331,707,590	2015-11-30
2431	2015-11-27	864,484,753	-88,000	64.9155	1,331,707,590	2015-10-31
2432	2015-11-26	864,572,753	-220,000	64.9221	1,331,707,590	2015-10-31
2433	2015-11-25	864,792,753	476,000	64.9386	1,331,707,590	2015-10-31
2434	2015-11-24	864,316,753	-48,000	64.9029	1,331,707,590	2015-10-31
2435	2015-11-23	864,364,753	8,000	64.9065	1,331,707,590	2015-10-31
2436	2015-11-20	864,356,753	8,000	64.9059	1,331,707,590	2015-10-31
2437	2015-11-19	864,348,753	18,000	64.9053	1,331,707,590	2015-10-31
2438	2015-11-18	864,330,753	-30,000	64.9039	1,331,707,590	2015-10-31
2439	2015-11-17	864,360,753	0	64.9062	1,331,707,590	2015-10-31
2440	2015-11-16	864,360,753	0	64.9062	1,331,707,590	2015-10-31
2441	2015-11-13	864,360,753	-34,000	64.9062	1,331,707,590	2015-10-31
2442	2015-11-12	864,394,753	-16,000	64.9088	1,331,707,590	2015-10-31
2443	2015-11-11	864,410,753	-120,000	64.9100	1,331,707,590	2015-10-31
2444	2015-11-10	864,530,753	8,000	64.9190	1,331,707,590	2015-10-31
2445	2015-11-09	864,522,753	-8,000	64.9184	1,331,707,590	2015-10-31
2446	2015-11-06	864,530,753	0	64.9190	1,331,707,590	2015-10-31
2447	2015-11-05	864,530,753	0	64.9190	1,331,707,590	2015-10-31
2448	2015-11-04	864,530,753	0	64.9190	1,331,707,590	2015-10-31
2449	2015-11-03	864,530,753	0	64.9190	1,331,707,590	2015-10-31
2450	2015-11-02	864,530,753	0	64.9190	1,331,707,590	2015-10-31
2451	2015-10-30	864,530,753	0	64.9190	1,331,707,590	2015-09-30
2452	2015-10-29	864,530,753	2,000	64.9190	1,331,707,590	2015-09-30
2453	2015-10-28	864,528,753	0	64.9188	1,331,707,590	2015-09-30
2454	2015-10-27	864,528,753	0	64.9188	1,331,707,590	2015-09-30
2455	2015-10-26	864,528,753	0	64.9188	1,331,707,590	2015-09-30
2456	2015-10-23	864,528,753	0	64.9188	1,331,707,590	2015-09-30
2457	2015-10-22	864,528,753	0	64.9188	1,331,707,590	2015-09-30
2458	2015-10-20	864,528,753	34,000	64.9188	1,331,707,590	2015-09-30
2459	2015-10-19	864,494,753	0	64.9163	1,331,707,590	2015-09-30
2460	2015-10-16	864,494,753	80,002,000	64.9163	1,331,707,590	2015-09-30
2461	2015-10-15	784,492,753	-34,000	58.9088	1,331,707,590	2015-09-30
2462	2015-10-14	784,526,753	-100,000	58.9113	1,331,707,590	2015-09-30
2463	2015-10-13	784,626,753	0	58.9188	1,331,707,590	2015-09-30
2464	2015-10-12	784,626,753	-6,000	58.9188	1,331,707,590	2015-09-30
2465	2015-10-09	784,632,753	0	58.9193	1,331,707,590	2015-09-30
2466	2015-10-08	784,632,753	83,336,303	58.9193	1,331,707,590	2015-09-30
2467	2015-10-07	701,296,450	-46,000	52.6614	1,331,707,590	2015-09-30
2468	2015-10-06	701,342,450	0	52.6649	1,331,707,590	2015-09-30
2469	2015-10-05	701,342,450	0	52.6649	1,331,707,590	2015-09-30
2470	2015-10-02	701,342,450	0	52.6649	1,331,707,590	2015-09-30
2471	2015-09-30	701,342,450	4,000	52.6649	1,331,707,590	2015-09-30
2472	2015-09-29	701,338,450	0	60.0270	1,168,371,287	2015-08-31
2473	2015-09-25	701,338,450	0	60.0270	1,168,371,287	2015-08-31
2474	2015-09-24	701,338,450	-10,000	60.0270	1,168,371,287	2015-08-31
2475	2015-09-23	701,348,450	0	60.0279	1,168,371,287	2015-08-31
2476	2015-09-22	701,348,450	-200,000	60.0279	1,168,371,287	2015-08-31
2477	2015-09-21	701,548,450	0	60.0450	1,168,371,287	2015-08-31
2478	2015-09-18	701,548,450	0	60.0450	1,168,371,287	2015-08-31
2479	2015-09-17	701,548,450	186,000	60.0450	1,168,371,287	2015-08-31
2480	2015-09-16	701,362,450	0	60.0291	1,168,371,287	2015-08-31
2481	2015-09-15	701,362,450	0	60.0291	1,168,371,287	2015-08-31
2482	2015-09-14	701,362,450	0	60.0291	1,168,371,287	2015-08-31
2483	2015-09-11	701,362,450	0	60.0291	1,168,371,287	2015-08-31
2484	2015-09-10	701,362,450	0	60.0291	1,168,371,287	2015-08-31
2485	2015-09-09	701,362,450	50,000	60.0291	1,168,371,287	2015-08-31
2486	2015-09-08	701,312,450	600,000	60.0248	1,168,371,287	2015-08-31
2487	2015-09-07	700,712,450	0	59.9734	1,168,371,287	2015-08-31
2488	2015-09-04	700,712,450	50,000	59.9734	1,168,371,287	2015-08-31
2489	2015-09-02	700,662,450	140,000	59.9692	1,168,371,287	2015-08-31
2490	2015-09-01	700,522,450	0	59.9572	1,168,371,287	2015-08-31
2491	2015-08-31	700,522,450	0	59.9572	1,168,371,287	2015-08-31
2492	2015-08-28	700,522,450	0	60.0600	1,166,371,287	2015-07-31
2493	2015-08-27	700,522,450	0	60.0600	1,166,371,287	2015-07-31
2494	2015-08-26	700,522,450	22,000	60.0600	1,166,371,287	2015-07-31
2495	2015-08-25	700,500,450	0	60.0581	1,166,371,287	2015-07-31
2496	2015-08-24	700,500,450	0	60.0581	1,166,371,287	2015-07-31
2497	2015-08-21	700,500,450	0	60.0581	1,166,371,287	2015-07-31
2498	2015-08-20	700,500,450	0	60.0581	1,166,371,287	2015-07-31
2499	2015-08-19	700,500,450	100,000	60.0581	1,166,371,287	2015-07-31
2500	2015-08-18	700,400,450	140,000	60.0495	1,166,371,287	2015-07-31
2501	2015-08-17	700,260,450	0	60.0375	1,166,371,287	2015-07-31
2502	2015-08-14	700,260,450	92,373	60.0375	1,166,371,287	2015-07-31
2503	2015-08-13	700,168,077	0	60.0296	1,166,371,287	2015-07-31
2504	2015-08-12	700,168,077	0	60.0296	1,166,371,287	2015-07-31
2505	2015-08-11	700,168,077	0	60.0296	1,166,371,287	2015-07-31
2506	2015-08-10	700,168,077	-100	60.0296	1,166,371,287	2015-07-31
2507	2015-08-07	700,168,177	0	60.0296	1,166,371,287	2015-07-31
2508	2015-08-06	700,168,177	0	60.0296	1,166,371,287	2015-07-31
2509	2015-08-05	700,168,177	0	60.0296	1,166,371,287	2015-07-31
2510	2015-08-04	700,168,177	0	60.0296	1,166,371,287	2015-07-31
2511	2015-08-03	700,168,177	0	60.0296	1,166,371,287	2015-07-31
2512	2015-07-31	700,168,177	0	60.0296	1,166,371,287	2015-07-31
2513	2015-07-30	700,168,177	0	60.0811	1,165,371,287	2015-06-30
2514	2015-07-29	700,168,177	100,000	60.0811	1,165,371,287	2015-06-30
2515	2015-07-28	700,068,177	100	60.0725	1,165,371,287	2015-06-30
2516	2015-07-27	700,068,077	-2,000	60.0725	1,165,371,287	2015-06-30
2517	2015-07-24	700,070,077	24,000	60.0727	1,165,371,287	2015-06-30
2518	2015-07-23	700,046,077	16,000	60.0706	1,165,371,287	2015-06-30
2519	2015-07-22	700,030,077	0	60.0693	1,165,371,287	2015-06-30
2520	2015-07-21	700,030,077	0	60.0693	1,165,371,287	2015-06-30
2521	2015-07-20	700,030,077	0	60.0693	1,165,371,287	2015-06-30
2522	2015-07-17	700,030,077	0	60.0693	1,165,371,287	2015-06-30
2523	2015-07-16	700,030,077	0	60.0693	1,165,371,287	2015-06-30
2524	2015-07-15	700,030,077	0	60.0693	1,165,371,287	2015-06-30
2525	2015-07-14	700,030,077	0	60.0693	1,165,371,287	2015-06-30
2526	2015-07-13	700,030,077	78,000	60.0693	1,165,371,287	2015-06-30
2527	2015-07-10	699,952,077	500,000	60.0626	1,165,371,287	2015-06-30
2528	2015-07-09	699,452,077	4,000	60.0197	1,165,371,287	2015-06-30
2529	2015-07-08	699,448,077	10,000	60.0193	1,165,371,287	2015-06-30
2530	2015-07-07	699,438,077	-40,000	60.0185	1,165,371,287	2015-06-30
2531	2015-07-06	699,478,077	0	60.0219	1,165,371,287	2015-06-30
2532	2015-07-03	699,478,077	0	60.0219	1,165,371,287	2015-06-30
2533	2015-07-02	699,478,077	-8,000	60.0219	1,165,371,287	2015-06-30
2534	2015-06-30	699,486,077	64,000	60.0226	1,165,371,287	2015-06-30
2535	2015-06-29	699,422,077	120,000	60.0171	1,165,371,287	2015-05-31
2536	2015-06-26	699,302,077	-12,000	60.0068	1,165,371,287	2015-05-31
2537	2015-06-25	699,314,077	-100	60.0078	1,165,371,287	2015-05-31
2538	2015-06-24	699,314,177	10,000	60.0078	1,165,371,287	2015-05-31
2539	2015-06-23	699,304,177	0	60.0070	1,165,371,287	2015-05-31
2540	2015-06-22	699,304,177	-20,000	60.0070	1,165,371,287	2015-05-31
2541	2015-06-19	699,324,177	0	60.0087	1,165,371,287	2015-05-31
2542	2015-06-18	699,324,177	0	60.0087	1,165,371,287	2015-05-31
2543	2015-06-17	699,324,177	94,000	60.0087	1,165,371,287	2015-05-31
2544	2015-06-16	699,230,177	-10,000	60.0006	1,165,371,287	2015-05-31
2545	2015-06-15	699,240,177	594,000	60.0015	1,165,371,287	2015-05-31
2546	2015-06-12	698,646,177	0	59.9505	1,165,371,287	2015-05-31
2547	2015-06-11	698,646,177	20,000	59.9505	1,165,371,287	2015-05-31
2548	2015-06-10	698,626,177	142,000	59.9488	1,165,371,287	2015-05-31
2549	2015-06-09	698,484,177	115,683	59.9366	1,165,371,287	2015-05-31
2550	2015-06-08	698,368,494	4,552,000	59.9267	1,165,371,287	2015-05-31
2551	2015-06-05	693,816,494	642,000	59.5361	1,165,371,287	2015-05-31
2552	2015-06-04	693,174,494	-374,000	59.4810	1,165,371,287	2015-05-31
2553	2015-06-03	693,548,494	182,000	59.5131	1,165,371,287	2015-05-31
2554	2015-06-02	693,366,494	202,000	59.4975	1,165,371,287	2015-05-31
2555	2015-06-01	693,164,494	242,000	59.4801	1,165,371,287	2015-05-31
2556	2015-05-29	692,922,494	18,000	59.6899	1,160,871,287	2015-04-30
2557	2015-05-28	692,904,494	230,000	59.6883	1,160,871,287	2015-04-30
2558	2015-05-27	692,674,494	50,000	59.6685	1,160,871,287	2015-04-30
2559	2015-05-26	692,624,494	24,000	59.6642	1,160,871,287	2015-04-30
2560	2015-05-22	692,600,494	-20,000	59.6621	1,160,871,287	2015-04-30
2561	2015-05-21	692,620,494	102,000	59.6638	1,160,871,287	2015-04-30
2562	2015-05-20	692,518,494	46,000	59.6551	1,160,871,287	2015-04-30
2563	2015-05-19	692,472,494	0	59.6511	1,160,871,287	2015-04-30
2564	2015-05-18	692,472,494	0	59.6511	1,160,871,287	2015-04-30
2565	2015-05-15	692,472,494	1,013,541	59.6511	1,160,871,287	2015-04-30
2566	2015-05-14	691,458,953	10,000	59.5638	1,160,871,287	2015-04-30
2567	2015-05-13	691,448,953	0	59.5629	1,160,871,287	2015-04-30
2568	2015-05-12	691,448,953	4,000	59.5629	1,160,871,287	2015-04-30
2569	2015-05-11	691,444,953	-4,000	59.5626	1,160,871,287	2015-04-30
2570	2015-05-08	691,448,953	26,000	59.5629	1,160,871,287	2015-04-30
2571	2015-05-07	691,422,953	538,000	59.5607	1,160,871,287	2015-04-30
2572	2015-05-06	690,884,953	-348,000	59.5143	1,160,871,287	2015-04-30
2573	2015-05-05	691,232,953	11,802,000	59.5443	1,160,871,287	2015-04-30
2574	2015-05-04	679,430,953	20,000	58.5277	1,160,871,287	2015-04-30
2575	2015-04-30	679,410,953	120,000	58.5260	1,160,871,287	2015-04-30
2576	2015-04-29	679,290,953	0	58.5156	1,160,871,287	2015-03-31
2577	2015-04-28	679,290,953	-100,000	58.5156	1,160,871,287	2015-03-31
2578	2015-04-27	679,390,953	0	58.5242	1,160,871,287	2015-03-31
2579	2015-04-24	679,390,953	8,000	58.5242	1,160,871,287	2015-03-31
2580	2015-04-23	679,382,953	200,000	58.5235	1,160,871,287	2015-03-31
2581	2015-04-22	679,182,953	100,000	58.5063	1,160,871,287	2015-03-31
2582	2015-04-21	679,082,953	0	58.4977	1,160,871,287	2015-03-31
2583	2015-04-20	679,082,953	-80,000	58.4977	1,160,871,287	2015-03-31
2584	2015-04-17	679,162,953	16,000	58.5046	1,160,871,287	2015-03-31
2585	2015-04-16	679,146,953	40,000	58.5032	1,160,871,287	2015-03-31
2586	2015-04-15	679,106,953	-2,000	58.4998	1,160,871,287	2015-03-31
2587	2015-04-14	679,108,953	-380,000	58.4999	1,160,871,287	2015-03-31
2588	2015-04-13	679,488,953	-74,000	58.5327	1,160,871,287	2015-03-31
2589	2015-04-10	679,562,953	-66,000	58.5390	1,160,871,287	2015-03-31
2590	2015-04-09	679,628,953	14,000	58.5447	1,160,871,287	2015-03-31
2591	2015-04-08	679,614,953	0	58.5435	1,160,871,287	2015-03-31
2592	2015-04-02	679,614,953	12,000	58.5435	1,160,871,287	2015-03-31
2593	2015-04-01	679,602,953	0	58.5425	1,160,871,287	2015-03-31
2594	2015-03-31	679,602,953	4,000	58.5425	1,160,871,287	2015-03-31
2595	2015-03-30	679,598,953	-160,000	58.5421	1,160,871,287	2015-02-28
2596	2015-03-27	679,758,953	-20,000	58.5559	1,160,871,287	2015-02-28
2597	2015-03-26	679,778,953	0	58.5577	1,160,871,287	2015-02-28
2598	2015-03-25	679,778,953	0	58.5577	1,160,871,287	2015-02-28
2599	2015-03-24	679,778,953	-160,000	58.5577	1,160,871,287	2015-02-28
2600	2015-03-23	679,938,953	0	58.5714	1,160,871,287	2015-02-28
2601	2015-03-20	679,938,953	0	58.5714	1,160,871,287	2015-02-28
2602	2015-03-19	679,938,953	0	58.5714	1,160,871,287	2015-02-28
2603	2015-03-18	679,938,953	0	58.5714	1,160,871,287	2015-02-28
2604	2015-03-17	679,938,953	0	58.5714	1,160,871,287	2015-02-28
2605	2015-03-16	679,938,953	0	58.5714	1,160,871,287	2015-02-28
2606	2015-03-13	679,938,953	-300,000	58.5714	1,160,871,287	2015-02-28
2607	2015-03-12	680,238,953	0	58.5973	1,160,871,287	2015-02-28
2608	2015-03-11	680,238,953	0	58.5973	1,160,871,287	2015-02-28
2609	2015-03-10	680,238,953	0	58.5973	1,160,871,287	2015-02-28
2610	2015-03-09	680,238,953	0	58.5973	1,160,871,287	2015-02-28
2611	2015-03-06	680,238,953	-100,000	58.5973	1,160,871,287	2015-02-28
2612	2015-03-05	680,338,953	50,000	58.6059	1,160,871,287	2015-02-28
2613	2015-03-04	680,288,953	-32,000	58.6016	1,160,871,287	2015-02-28
2614	2015-03-03	680,320,953	4,000	58.6043	1,160,871,287	2015-02-28
2615	2015-03-02	680,316,953	0	58.6040	1,160,871,287	2015-02-28
2616	2015-02-27	680,316,953	0	58.6040	1,160,871,287	2015-01-31
2617	2015-02-26	680,316,953	0	58.6040	1,160,871,287	2015-01-31
2618	2015-02-25	680,316,953	0	58.6040	1,160,871,287	2015-01-31
2619	2015-02-24	680,316,953	0	58.6040	1,160,871,287	2015-01-31
2620	2015-02-23	680,316,953	0	58.6040	1,160,871,287	2015-01-31
2621	2015-02-18	680,316,953	0	58.6040	1,160,871,287	2015-01-31
2622	2015-02-17	680,316,953	0	58.6040	1,160,871,287	2015-01-31
2623	2015-02-16	680,316,953	0	58.6040	1,160,871,287	2015-01-31
2624	2015-02-13	680,316,953	0	58.6040	1,160,871,287	2015-01-31
2625	2015-02-12	680,316,953	2,000	58.6040	1,160,871,287	2015-01-31
2626	2015-02-11	680,314,953	-40,000	58.6038	1,160,871,287	2015-01-31
2627	2015-02-10	680,354,953	0	58.6073	1,160,871,287	2015-01-31
2628	2015-02-09	680,354,953	2,000	58.6073	1,160,871,287	2015-01-31
2629	2015-02-06	680,352,953	-32,000	58.6071	1,160,871,287	2015-01-31
2630	2015-02-05	680,384,953	0	58.6099	1,160,871,287	2015-01-31
2631	2015-02-04	680,384,953	-2,000	58.6099	1,160,871,287	2015-01-31
2632	2015-02-03	680,386,953	12,000	58.6100	1,160,871,287	2015-01-31
2633	2015-02-02	680,374,953	22,000	58.6090	1,160,871,287	2015-01-31
2634	2015-01-30	680,352,953	-60,000	58.6071	1,160,871,287	2014-12-31
2635	2015-01-29	680,412,953	-100,000	58.6123	1,160,871,287	2014-12-31
2636	2015-01-28	680,512,953	-6,000	58.6209	1,160,871,287	2014-12-31
2637	2015-01-27	680,518,953	15,895,134	58.6214	1,160,871,287	2014-12-31
2638	2015-01-26	664,623,819	0	57.2522	1,160,871,287	2014-12-31
2639	2015-01-23	664,623,819	0	57.2522	1,160,871,287	2014-12-31
2640	2015-01-22	664,623,819	0	57.2522	1,160,871,287	2014-12-31
2641	2015-01-21	664,623,819	-80,000	57.2522	1,160,871,287	2014-12-31
2642	2015-01-20	664,703,819	0	57.2590	1,160,871,287	2014-12-31
2643	2015-01-19	664,703,819	0	57.2590	1,160,871,287	2014-12-31
2644	2015-01-16	664,703,819	0	57.2590	1,160,871,287	2014-12-31
2645	2015-01-15	664,703,819	0	57.2590	1,160,871,287	2014-12-31
2646	2015-01-14	664,703,819	-100,000	57.2590	1,160,871,287	2014-12-31
2647	2015-01-13	664,803,819	136,000	57.2677	1,160,871,287	2014-12-31
2648	2015-01-12	664,667,819	-20,000	57.2559	1,160,871,287	2014-12-31
2649	2015-01-09	664,687,819	0	57.2577	1,160,871,287	2014-12-31
2650	2015-01-08	664,687,819	-12,000	57.2577	1,160,871,287	2014-12-31
2651	2015-01-07	664,699,819	16,000	57.2587	1,160,871,287	2014-12-31
2652	2015-01-06	664,683,819	-30,000	57.2573	1,160,871,287	2014-12-31
2653	2015-01-05	664,713,819	228,000	57.2599	1,160,871,287	2014-12-31
2654	2015-01-02	664,485,819	-40,000	57.2403	1,160,871,287	2014-12-31
2655	2014-12-31	664,525,819	0	57.2437	1,160,871,287	2014-12-31
2656	2014-12-30	664,525,819	26,000	57.2437	1,160,871,287	2014-11-30
2657	2014-12-29	664,499,819	0	57.2415	1,160,871,287	2014-11-30
2658	2014-12-24	664,499,819	0	57.2415	1,160,871,287	2014-11-30
2659	2014-12-23	664,499,819	630,000	57.2415	1,160,871,287	2014-11-30
2660	2014-12-22	663,869,819	-54,000	57.1872	1,160,871,287	2014-11-30
2661	2014-12-19	663,923,819	-8,000	57.1919	1,160,871,287	2014-11-30
2662	2014-12-18	663,931,819	0	57.1925	1,160,871,287	2014-11-30
2663	2014-12-17	663,931,819	-49,705	57.1925	1,160,871,287	2014-11-30
2664	2014-12-16	663,981,524	0	57.1968	1,160,871,287	2014-11-30
2665	2014-12-15	663,981,524	10,000	57.1968	1,160,871,287	2014-11-30
2666	2014-12-12	663,971,524	94,000	57.1960	1,160,871,287	2014-11-30
2667	2014-12-11	663,877,524	50,000	57.1879	1,160,871,287	2014-11-30
2668	2014-12-10	663,827,524	-110,000	57.1836	1,160,871,287	2014-11-30
2669	2014-12-09	663,937,524	0	57.1930	1,160,871,287	2014-11-30
2670	2014-12-08	663,937,524	80,000	57.1930	1,160,871,287	2014-11-30
2671	2014-12-05	663,857,524	0	57.1861	1,160,871,287	2014-11-30
2672	2014-12-04	663,857,524	66,000	57.1861	1,160,871,287	2014-11-30
2673	2014-12-03	663,791,524	-86,000	57.1805	1,160,871,287	2014-11-30
2674	2014-12-02	663,877,524	32,000	57.1879	1,160,871,287	2014-11-30
2675	2014-12-01	663,845,524	322,000	57.1851	1,160,871,287	2014-11-30
2676	2014-11-28	663,523,524	0	57.1574	1,160,871,287	2014-10-31
2677	2014-11-27	663,523,524	100,000	57.1574	1,160,871,287	2014-10-31
2678	2014-11-26	663,423,524	14,000	57.1488	1,160,871,287	2014-10-31
2679	2014-11-25	663,409,524	-4,000	57.1476	1,160,871,287	2014-10-31
2680	2014-11-24	663,413,524	2,000	57.1479	1,160,871,287	2014-10-31
2681	2014-11-21	663,411,524	0	57.1477	1,160,871,287	2014-10-31
2682	2014-11-20	663,411,524	0	57.1477	1,160,871,287	2014-10-31
2683	2014-11-19	663,411,524	6,000	57.1477	1,160,871,287	2014-10-31
2684	2014-11-18	663,405,524	0	57.1472	1,160,871,287	2014-10-31
2685	2014-11-17	663,405,524	0	57.1472	1,160,871,287	2014-10-31
2686	2014-11-14	663,405,524	0	57.1472	1,160,871,287	2014-10-31
2687	2014-11-13	663,405,524	12,000	57.1472	1,160,871,287	2014-10-31
2688	2014-11-12	663,393,524	8,000	57.1462	1,160,871,287	2014-10-31
2689	2014-11-11	663,385,524	0	57.1455	1,160,871,287	2014-10-31
2690	2014-11-10	663,385,524	4,000	57.1455	1,160,871,287	2014-10-31
2691	2014-11-07	663,381,524	2,457,392	57.1451	1,160,871,287	2014-10-31
2692	2014-11-06	660,924,132	0	56.9335	1,160,871,287	2014-10-31
2693	2014-11-05	660,924,132	68,100	56.9335	1,160,871,287	2014-10-31
2694	2014-11-04	660,856,032	-40,000	56.9276	1,160,871,287	2014-10-31
2695	2014-11-03	660,896,032	0	56.9310	1,160,871,287	2014-10-31
2696	2014-10-31	660,896,032	-24,000	56.9310	1,160,871,287	2014-10-31
2697	2014-10-30	660,920,032	0	56.9331	1,160,871,287	2014-09-30
2698	2014-10-29	660,920,032	0	56.9331	1,160,871,287	2014-09-30
2699	2014-10-28	660,920,032	8,000	56.9331	1,160,871,287	2014-09-30
2700	2014-10-27	660,912,032	0	56.9324	1,160,871,287	2014-09-30
2701	2014-10-24	660,912,032	0	56.9324	1,160,871,287	2014-09-30
2702	2014-10-23	660,912,032	-340,000	56.9324	1,160,871,287	2014-09-30
2703	2014-10-22	661,252,032	-116,000	56.9617	1,160,871,287	2014-09-30
2704	2014-10-21	661,368,032	0	56.9717	1,160,871,287	2014-09-30
2705	2014-10-20	661,368,032	30,000	56.9717	1,160,871,287	2014-09-30
2706	2014-10-17	661,338,032	-40,000	56.9691	1,160,871,287	2014-09-30
2707	2014-10-16	661,378,032	70,000	56.9726	1,160,871,287	2014-09-30
2708	2014-10-15	661,308,032	10,000	56.9665	1,160,871,287	2014-09-30
2709	2014-10-14	661,298,032	-62,000	56.9657	1,160,871,287	2014-09-30
2710	2014-10-13	661,360,032	6,424,000	56.9710	1,160,871,287	2014-09-30
2711	2014-10-10	654,936,032	20,000	56.4176	1,160,871,287	2014-09-30
2712	2014-10-09	654,916,032	30,000	56.4159	1,160,871,287	2014-09-30
2713	2014-10-08	654,886,032	0	56.4133	1,160,871,287	2014-09-30
2714	2014-10-07	654,886,032	100,000	56.4133	1,160,871,287	2014-09-30
2715	2014-10-06	654,786,032	18,000	56.4047	1,160,871,287	2014-09-30
2716	2014-10-03	654,768,032	0	56.4032	1,160,871,287	2014-09-30
2717	2014-09-30	654,768,032	0	56.4032	1,160,871,287	2014-09-30
2718	2014-09-29	654,768,032	0	56.6962	1,154,871,287	2014-08-31
2719	2014-09-26	654,768,032	-100,000	56.6962	1,154,871,287	2014-08-31
2720	2014-09-25	654,868,032	190,000	56.7049	1,154,871,287	2014-08-31
2721	2014-09-24	654,678,032	-90,000	56.6884	1,154,871,287	2014-08-31
2722	2014-09-23	654,768,032	0	56.6962	1,154,871,287	2014-08-31
2723	2014-09-22	654,768,032	0	56.6962	1,154,871,287	2014-08-31
2724	2014-09-19	654,768,032	4,000	56.6962	1,154,871,287	2014-08-31
2725	2014-09-18	654,764,032	68,000	56.6958	1,154,871,287	2014-08-31
2726	2014-09-17	654,696,032	-46,000	56.6900	1,154,871,287	2014-08-31
2727	2014-09-16	654,742,032	26,000	56.6939	1,154,871,287	2014-08-31
2728	2014-09-15	654,716,032	0	56.6917	1,154,871,287	2014-08-31
2729	2014-09-12	654,716,032	0	56.6917	1,154,871,287	2014-08-31
2730	2014-09-11	654,716,032	20,000	56.6917	1,154,871,287	2014-08-31
2731	2014-09-10	654,696,032	0	56.6900	1,154,871,287	2014-08-31
2732	2014-09-08	654,696,032	154,480	56.6900	1,154,871,287	2014-08-31
2733	2014-09-05	654,541,552	0	56.6766	1,154,871,287	2014-08-31
2734	2014-09-04	654,541,552	-52,000	56.6766	1,154,871,287	2014-08-31
2735	2014-09-03	654,593,552	0	56.6811	1,154,871,287	2014-08-31
2736	2014-09-02	654,593,552	-70,000	56.6811	1,154,871,287	2014-08-31
2737	2014-09-01	654,663,552	70,000	56.6871	1,154,871,287	2014-08-31
2738	2014-08-29	654,593,552	20,000	56.6811	1,154,871,287	2014-07-31
2739	2014-08-28	654,573,552	0	56.6794	1,154,871,287	2014-07-31
2740	2014-08-27	654,573,552	-56,000	56.6794	1,154,871,287	2014-07-31
2741	2014-08-26	654,629,552	40,000	56.6842	1,154,871,287	2014-07-31
2742	2014-08-25	654,589,552	-96,000	56.6807	1,154,871,287	2014-07-31
2743	2014-08-22	654,685,552	-60,000	56.6890	1,154,871,287	2014-07-31
2744	2014-08-21	654,745,552	-174,000	56.6942	1,154,871,287	2014-07-31
2745	2014-08-20	654,919,552	-376,000	56.7093	1,154,871,287	2014-07-31
2746	2014-08-19	655,295,552	-12,000	56.7419	1,154,871,287	2014-07-31
2747	2014-08-18	655,307,552	0	56.7429	1,154,871,287	2014-07-31
2748	2014-08-15	655,307,552	0	56.7429	1,154,871,287	2014-07-31
2749	2014-08-14	655,307,552	0	56.7429	1,154,871,287	2014-07-31
2750	2014-08-13	655,307,552	0	56.7429	1,154,871,287	2014-07-31
2751	2014-08-12	655,307,552	0	56.7429	1,154,871,287	2014-07-31
2752	2014-08-11	655,307,552	0	56.7429	1,154,871,287	2014-07-31
2753	2014-08-08	655,307,552	-4,000	56.7429	1,154,871,287	2014-07-31
2754	2014-08-07	655,311,552	-48,000	56.7433	1,154,871,287	2014-07-31
2755	2014-08-06	655,359,552	0	56.7474	1,154,871,287	2014-07-31
2756	2014-08-05	655,359,552	0	56.7474	1,154,871,287	2014-07-31
2757	2014-08-04	655,359,552	22,000	56.7474	1,154,871,287	2014-07-31
2758	2014-08-01	655,337,552	16,000	56.7455	1,154,871,287	2014-07-31
2759	2014-07-31	655,321,552	-12,000	56.7441	1,154,871,287	2014-07-31
2760	2014-07-30	655,333,552	0	56.7452	1,154,871,287	2014-06-30
2761	2014-07-29	655,333,552	30,000	56.7452	1,154,871,287	2014-06-30
2762	2014-07-28	655,303,552	0	56.7426	1,154,871,287	2014-06-30
2763	2014-07-25	655,303,552	0	56.7426	1,154,871,287	2014-06-30
2764	2014-07-24	655,303,552	0	56.7426	1,154,871,287	2014-06-30
2765	2014-07-23	655,303,552	-12,000	56.7426	1,154,871,287	2014-06-30
2766	2014-07-22	655,315,552	-2,000	56.7436	1,154,871,287	2014-06-30
2767	2014-07-21	655,317,552	0	56.7438	1,154,871,287	2014-06-30
2768	2014-07-18	655,317,552	12,000	56.7438	1,154,871,287	2014-06-30
2769	2014-07-17	655,305,552	0	56.7427	1,154,871,287	2014-06-30
2770	2014-07-16	655,305,552	192,000	56.7427	1,154,871,287	2014-06-30
2771	2014-07-15	655,113,552	0	56.7261	1,154,871,287	2014-06-30
2772	2014-07-14	655,113,552	0	56.7261	1,154,871,287	2014-06-30
2773	2014-07-11	655,113,552	-281,311,309	56.7261	1,154,871,287	2014-06-30
2774	2014-07-10	936,424,861	-62,000	81.0848	1,154,871,287	2014-06-30
2775	2014-07-09	936,486,861	-3,408,000	81.0902	1,154,871,287	2014-06-30
2776	2014-07-08	939,894,861	-1,332,000	81.3852	1,154,871,287	2014-06-30
2777	2014-07-07	941,226,861	-658,000	81.5006	1,154,871,287	2014-06-30
2778	2014-07-04	941,884,861	0	81.5576	1,154,871,287	2014-06-30
2779	2014-07-03	941,884,861	0	81.5576	1,154,871,287	2014-06-30
2780	2014-07-02	941,884,861	0	81.5576	1,154,871,287	2014-06-30
2781	2014-06-30	941,884,861	0	81.5576	1,154,871,287	2014-06-30
2782	2014-06-27	941,884,861	-10,000	81.5576	1,154,871,287	2014-05-31
2783	2014-06-26	941,894,861	0	81.5584	1,154,871,287	2014-05-31
2784	2014-06-25	941,894,861	0	81.5584	1,154,871,287	2014-05-31
2785	2014-06-24	941,894,861	0	81.5584	1,154,871,287	2014-05-31
2786	2014-06-23	941,894,861	50,000	81.5584	1,154,871,287	2014-05-31
2787	2014-06-20	941,844,861	-20,001	81.5541	1,154,871,287	2014-05-31
2788	2014-06-19	941,864,862	64,000	81.5558	1,154,871,287	2014-05-31
2789	2014-06-18	941,800,862	-218,000	81.5503	1,154,871,287	2014-05-31
2790	2014-06-17	942,018,862	-289,366	81.5692	1,154,871,287	2014-05-31
2791	2014-06-16	942,308,228	0	81.5942	1,154,871,287	2014-05-31
2792	2014-06-13	942,308,228	-122,000	81.5942	1,154,871,287	2014-05-31
2793	2014-06-12	942,430,228	0	81.6048	1,154,871,287	2014-05-31
2794	2014-06-11	942,430,228	-50,000	81.6048	1,154,871,287	2014-05-31
2795	2014-06-10	942,480,228	0	81.6091	1,154,871,287	2014-05-31
2796	2014-06-09	942,480,228	4,000	81.6091	1,154,871,287	2014-05-31
2797	2014-06-06	942,476,228	2,000	81.6088	1,154,871,287	2014-05-31
2798	2014-06-05	942,474,228	0	81.6086	1,154,871,287	2014-05-31
2799	2014-06-04	942,474,228	0	81.6086	1,154,871,287	2014-05-31
2800	2014-06-03	942,474,228	0	81.6086	1,154,871,287	2014-05-31
2801	2014-05-30	942,474,228	66,231,045	81.6086	1,154,871,287	2014-04-30
2802	2014-05-29	876,243,183	24,000	75.8737	1,154,871,287	2014-04-30
2803	2014-05-28	876,219,183	-64,000	75.8716	1,154,871,287	2014-04-30
2804	2014-05-27	876,283,183	0	75.8771	1,154,871,287	2014-04-30
2805	2014-05-26	876,283,183	0	75.8771	1,154,871,287	2014-04-30
2806	2014-05-23	876,283,183	0	75.8771	1,154,871,287	2014-04-30
2807	2014-05-22	876,283,183	68,000	75.8771	1,154,871,287	2014-04-30
2808	2014-05-21	876,215,183	-44,809,852	75.8712	1,154,871,287	2014-04-30
2809	2014-05-20	921,025,035	-626,000	79.7513	1,154,871,287	2014-04-30
2810	2014-05-19	921,651,035	546,000	79.8055	1,154,871,287	2014-04-30
2811	2014-05-16	921,105,035	10,000	79.7582	1,154,871,287	2014-04-30
2812	2014-05-15	921,095,035	2,000	79.7574	1,154,871,287	2014-04-30
2813	2014-05-14	921,093,035	60,000	79.7572	1,154,871,287	2014-04-30
2814	2014-05-13	921,033,035	-10,000	79.7520	1,154,871,287	2014-04-30
2815	2014-05-12	921,043,035	-146,000	79.7529	1,154,871,287	2014-04-30
2816	2014-05-10	921,189,035	0	79.7655	1,154,871,287	2014-04-30
2817	2014-05-09	921,189,035	0	79.7655	1,154,871,287	2014-04-30
2818	2014-05-08	921,189,035	-972,000	79.7655	1,154,871,287	2014-04-30
2819	2014-05-07	922,161,035	30,000	79.8497	1,154,871,287	2014-04-30
2820	2014-05-05	922,131,035	44,743,852	79.8471	1,154,871,287	2014-04-30
2821	2014-05-02	877,387,183	0	75.9727	1,154,871,287	2014-04-30
2822	2014-04-30	877,387,183	0	75.9727	1,154,871,287	2014-04-30
2823	2014-04-29	877,387,183	40,000	75.9727	1,154,871,287	2014-04-08
2824	2014-04-28	877,347,183	10,000	75.9693	1,154,871,287	2014-04-08
2825	2014-04-25	877,337,183	80,000	75.9684	1,154,871,287	2014-04-08
2826	2014-04-24	877,257,183	24,000	75.9615	1,154,871,287	2014-04-08
2827	2014-04-23	877,233,183	1,814,000	75.9594	1,154,871,287	2014-04-08
2828	2014-04-22	875,419,183	440,000	75.8023	1,154,871,287	2014-04-08
2829	2014-04-17	874,979,183	-946,000	75.7642	1,154,871,287	2014-04-08
2830	2014-04-16	875,925,183	822,000	75.8461	1,154,871,287	2014-04-08
2831	2014-04-15	875,103,183	2,562,000	75.7750	1,154,871,287	2014-04-08
2832	2014-04-14	872,541,183	-234,000	75.5531	1,154,871,287	2014-04-08
2833	2014-04-11	872,775,183	-16,000	75.5734	1,154,871,287	2014-04-08
2834	2014-04-10	872,791,183	-4,000	75.5748	1,154,871,287	2014-04-08
2835	2014-04-09	872,795,183	-302,000	75.5751	1,154,871,287	2014-04-08
2836	2014-04-08	873,097,183	-8,000	75.6013	1,154,871,287	2014-04-08
2837	2014-04-07	873,105,183	-444,000	86.6655	1,007,443,153	2014-03-31
2838	2014-04-04	873,549,183	-80,000	86.7095	1,007,443,153	2014-03-31
2839	2014-04-03	873,629,183	0	86.7175	1,007,443,153	2014-03-31
2840	2014-04-02	873,629,183	214,000	86.7175	1,007,443,153	2014-03-31
2841	2014-04-01	873,415,183	0	86.6962	1,007,443,153	2014-03-31
2842	2014-03-31	873,415,183	-4,000	86.6962	1,007,443,153	2014-03-31
2843	2014-03-28	873,419,183	6,000	86.6966	1,007,443,153	2014-02-28
2844	2014-03-27	873,413,183	-297,725	86.6960	1,007,443,153	2014-02-28
2845	2014-03-26	873,710,908	0	86.7256	1,007,443,153	2014-02-28
2846	2014-03-25	873,710,908	-12,000	86.7256	1,007,443,153	2014-02-28
2847	2014-03-24	873,722,908	0	86.7268	1,007,443,153	2014-02-28
2848	2014-03-21	873,722,908	-3,360	86.7268	1,007,443,153	2014-02-28
2849	2014-03-20	873,726,268	130,000	86.7271	1,007,443,153	2014-02-28
2850	2014-03-19	873,596,268	-28,125	86.7142	1,007,443,153	2014-02-28
2851	2014-03-18	873,624,393	-66,000	86.7170	1,007,443,153	2014-02-28
2852	2014-03-17	873,690,393	-108,000	86.7235	1,007,443,153	2014-02-28
2853	2014-03-14	873,798,393	-158,000	86.7343	1,007,443,153	2014-02-28
2854	2014-03-13	873,956,393	-70,000	86.7499	1,007,443,153	2014-02-28
2855	2014-03-12	874,026,393	-104,000	86.7569	1,007,443,153	2014-02-28
2856	2014-03-11	874,130,393	216,000	86.7672	1,007,443,153	2014-02-28
2857	2014-03-10	873,914,393	200,000	86.7458	1,007,443,153	2014-02-28
2858	2014-03-07	873,714,393	220,000	86.7259	1,007,443,153	2014-02-28
2859	2014-03-06	873,494,393	146,000	86.7041	1,007,443,153	2014-02-28
2860	2014-03-05	873,348,393	0	86.6896	1,007,443,153	2014-02-28
2861	2014-03-04	873,348,393	214,000	86.6896	1,007,443,153	2014-02-28
2862	2014-03-03	873,134,393	266,000	86.6684	1,007,443,153	2014-02-28
2863	2014-02-28	872,868,393	160,000	86.6420	1,007,443,153	2014-02-28
2864	2014-02-27	872,708,393	156,000	86.6261	1,007,443,153	2014-01-31
2865	2014-02-26	872,552,393	322,000	86.6106	1,007,443,153	2014-01-31
2866	2014-02-25	872,230,393	138,000	86.5786	1,007,443,153	2014-01-31
2867	2014-02-24	872,092,393	662,000	86.5649	1,007,443,153	2014-01-31
2868	2014-02-21	871,430,393	180,000	86.4992	1,007,443,153	2014-01-31
2869	2014-02-20	871,250,393	558,000	86.4813	1,007,443,153	2014-01-31
2870	2014-02-19	870,692,393	406,000	86.4260	1,007,443,153	2014-01-31
2871	2014-02-18	870,286,393	422,000	86.3857	1,007,443,153	2014-01-31
2872	2014-02-17	869,864,393	298,000	86.3438	1,007,443,153	2014-01-31
2873	2014-02-14	869,566,393	918,000	86.3142	1,007,443,153	2014-01-31
2874	2014-02-13	868,648,393	3,280,442	86.2231	1,007,443,153	2014-01-31
2875	2014-02-12	865,367,951	1,684,443	85.8974	1,007,443,153	2014-01-31
2876	2014-02-11	863,683,508	-608,000	85.7302	1,007,443,153	2014-01-31
2877	2014-02-10	864,291,508	0	85.7906	1,007,443,153	2014-01-31
2878	2014-02-07	864,291,508	382,000	85.7906	1,007,443,153	2014-01-31
2879	2014-02-06	863,909,508	-488,000	85.7527	1,007,443,153	2014-01-31
2880	2014-02-05	864,397,508	362,000	85.8011	1,007,443,153	2014-01-31
2881	2014-02-04	864,035,508	-400,000	85.7652	1,007,443,153	2014-01-31
2882	2014-01-30	864,435,508	0	85.8049	1,007,443,153	2013-12-31
2883	2014-01-29	864,435,508	246,000	85.8049	1,007,443,153	2013-12-31
2884	2014-01-28	864,189,508	28,000	85.7805	1,007,443,153	2013-12-31
2885	2014-01-27	864,161,508	14,000	85.7777	1,007,443,153	2013-12-31
2886	2014-01-24	864,147,508	70,000	85.7763	1,007,443,153	2013-12-31
2887	2014-01-23	864,077,508	102,000	85.7694	1,007,443,153	2013-12-31
2888	2014-01-22	863,975,508	114,000	85.7592	1,007,443,153	2013-12-31
2889	2014-01-21	863,861,508	140,000	85.7479	1,007,443,153	2013-12-31
2890	2014-01-20	863,721,508	54,000	85.7340	1,007,443,153	2013-12-31
2891	2014-01-17	863,667,508	-52,000	85.7287	1,007,443,153	2013-12-31
2892	2014-01-16	863,719,508	-244,000	85.7338	1,007,443,153	2013-12-31
2893	2014-01-15	863,963,508	-922,000	85.7580	1,007,443,153	2013-12-31
2894	2014-01-14	864,885,508	4,000	85.8496	1,007,443,153	2013-12-31
2895	2014-01-13	864,881,508	36,000	85.8492	1,007,443,153	2013-12-31
2896	2014-01-10	864,845,508	32,000	85.8456	1,007,443,153	2013-12-31
2897	2014-01-09	864,813,508	1,924,000	85.8424	1,007,443,153	2013-12-31
2898	2014-01-08	862,889,508	354,000	85.6514	1,007,443,153	2013-12-31
2899	2014-01-07	862,535,508	78,000	85.6163	1,007,443,153	2013-12-31
2900	2014-01-06	862,457,508	2,234,000	85.6086	1,007,443,153	2013-12-31
2901	2014-01-03	860,223,508	180,000	85.3868	1,007,443,153	2013-12-31
2902	2014-01-02	860,043,508	200,000	85.3689	1,007,443,153	2013-12-31
2903	2013-12-31	859,843,508	0	85.3491	1,007,443,153	2013-12-31
2904	2013-12-30	859,843,508	144,000	85.3491	1,007,443,153	2013-11-30
2905	2013-12-27	859,699,508	-18,000	85.3348	1,007,443,153	2013-11-30
2906	2013-12-24	859,717,508	0	85.3366	1,007,443,153	2013-11-30
2907	2013-12-23	859,717,508	94,000	85.3366	1,007,443,153	2013-11-30
2908	2013-12-20	859,623,508	2,000	85.3272	1,007,443,153	2013-11-30
2909	2013-12-19	859,621,508	0	85.3270	1,007,443,153	2013-11-30
2910	2013-12-18	859,621,508	-414,000	85.3270	1,007,443,153	2013-11-30
2911	2013-12-17	860,035,508	0	85.3681	1,007,443,153	2013-11-30
2912	2013-12-16	860,035,508	-12,000	85.3681	1,007,443,153	2013-11-30
2913	2013-12-13	860,047,508	-20,000	85.3693	1,007,443,153	2013-11-30
2914	2013-12-12	860,067,508	-406,000	85.3713	1,007,443,153	2013-11-30
2915	2013-12-11	860,473,508	64,000	85.4116	1,007,443,153	2013-11-30
2916	2013-12-10	860,409,508	126,000	85.4053	1,007,443,153	2013-11-30
2917	2013-12-09	860,283,508	-56,000	85.3928	1,007,443,153	2013-11-30
2918	2013-12-06	860,339,508	42,000	85.3983	1,007,443,153	2013-11-30
2919	2013-12-05	860,297,508	-548,000	85.3941	1,007,443,153	2013-11-30
2920	2013-12-04	860,845,508	-314,000	85.4485	1,007,443,153	2013-11-30
2921	2013-12-03	861,159,508	2,000	85.4797	1,007,443,153	2013-11-30
2922	2013-12-02	861,157,508	24,000	85.4795	1,007,443,153	2013-11-30
2923	2013-11-29	861,133,508	0	85.4771	1,007,443,153	2013-10-31
2924	2013-11-28	861,133,508	-190,000	85.4771	1,007,443,153	2013-10-31
2925	2013-11-27	861,323,508	64,000	85.4960	1,007,443,153	2013-10-31
2926	2013-11-26	861,259,508	4,000	85.4896	1,007,443,153	2013-10-31
2927	2013-11-25	861,255,508	1,900	85.4892	1,007,443,153	2013-10-31
2928	2013-11-22	861,253,608	0	85.4891	1,007,443,153	2013-10-31
2929	2013-11-21	861,253,608	0	85.4891	1,007,443,153	2013-10-31
2930	2013-11-20	861,253,608	36,000	85.4891	1,007,443,153	2013-10-31
2931	2013-11-19	861,217,608	-212,000	85.4855	1,007,443,153	2013-10-31
2932	2013-11-18	861,429,608	0	85.5065	1,007,443,153	2013-10-31
2933	2013-11-15	861,429,608	-467,044	85.5065	1,007,443,153	2013-10-31
2934	2013-11-14	861,896,652	0	85.5529	1,007,443,153	2013-10-31
2935	2013-11-13	861,896,652	-20,000	85.5529	1,007,443,153	2013-10-31
2936	2013-11-12	861,916,652	-112,100	85.5549	1,007,443,153	2013-10-31
2937	2013-11-11	862,028,752	-64,000	85.5660	1,007,443,153	2013-10-31
2938	2013-11-08	862,092,752	6,000	85.5723	1,007,443,153	2013-10-31
2939	2013-11-07	862,086,752	34,000	85.5718	1,007,443,153	2013-10-31
2940	2013-11-06	862,052,752	876,000	85.5684	1,007,443,153	2013-10-31
2941	2013-11-05	861,176,752	898,000	85.4814	1,007,443,153	2013-10-31
2942	2013-11-04	860,278,752	0	85.3923	1,007,443,153	2013-10-31
2943	2013-11-01	860,278,752	28,000	85.3923	1,007,443,153	2013-10-31
2944	2013-10-31	860,250,752	-168,000	85.3895	1,007,443,153	2013-10-31
2945	2013-10-30	860,418,752	28,000	85.4062	1,007,443,153	2013-09-30
2946	2013-10-29	860,390,752	20,000	85.4034	1,007,443,153	2013-09-30
2947	2013-10-28	860,370,752	4,000	85.4014	1,007,443,153	2013-09-30
2948	2013-10-25	860,366,752	10,000	85.4010	1,007,443,153	2013-09-30
2949	2013-10-24	860,356,752	30,800	85.4000	1,007,443,153	2013-09-30
2950	2013-10-23	860,325,952	0	85.3970	1,007,443,153	2013-09-30
2951	2013-10-22	860,325,952	37,900	85.3970	1,007,443,153	2013-09-30
2952	2013-10-21	860,288,052	24,000	85.3932	1,007,443,153	2013-09-30
2953	2013-10-18	860,264,052	-68,000	85.3908	1,007,443,153	2013-09-30
2954	2013-10-17	860,332,052	12,000	85.3976	1,007,443,153	2013-09-30
2955	2013-10-16	860,320,052	496,000	85.3964	1,007,443,153	2013-09-30
2956	2013-10-15	859,824,052	-14,000	85.3472	1,007,443,153	2013-09-30
2957	2013-10-11	859,838,052	22,000	85.3485	1,007,443,153	2013-09-30
2958	2013-10-10	859,816,052	14,000	85.3464	1,007,443,153	2013-09-30
2959	2013-10-09	859,802,052	64,000	85.3450	1,007,443,153	2013-09-30
2960	2013-10-08	859,738,052	40,000	85.3386	1,007,443,153	2013-09-30
2961	2013-10-07	859,698,052	-76,000	85.3346	1,007,443,153	2013-09-30
2962	2013-10-04	859,774,052	22,000	85.3422	1,007,443,153	2013-09-30
2963	2013-10-03	859,752,052	52,000	85.3400	1,007,443,153	2013-09-30
2964	2013-10-02	859,700,052	6,000	85.3348	1,007,443,153	2013-09-30
2965	2013-09-30	859,694,052	54,000	85.3342	1,007,443,153	2013-09-30
2966	2013-09-27	859,640,052	14,000	85.3289	1,007,443,153	2013-08-31
2967	2013-09-26	859,626,052	-57,601	85.3275	1,007,443,153	2013-08-31
2968	2013-09-25	859,683,653	0	85.3332	1,007,443,153	2013-08-31
2969	2013-09-24	859,683,653	0	85.3332	1,007,443,153	2013-08-31
2970	2013-09-23	859,683,653	0	85.3332	1,007,443,153	2013-08-31
2971	2013-09-19	859,683,653	0	85.3332	1,007,443,153	2013-08-31
2972	2013-09-18	859,683,653	0	85.3332	1,007,443,153	2013-08-31
2973	2013-09-17	859,683,653	1,216,000	85.3332	1,007,443,153	2013-08-31
2974	2013-09-16	858,467,653	12,000	85.2125	1,007,443,153	2013-08-31
2975	2013-09-13	858,455,653	64,000	85.2113	1,007,443,153	2013-08-31
2976	2013-09-12	858,391,653	-488,000	85.2050	1,007,443,153	2013-08-31
2977	2013-09-11	858,879,653	6,140	85.2534	1,007,443,153	2013-08-31
2978	2013-09-10	858,873,513	10,000	85.2528	1,007,443,153	2013-08-31
2979	2013-09-09	858,863,513	-72,000	85.2518	1,007,443,153	2013-08-31
2980	2013-09-06	858,935,513	0	85.2590	1,007,443,153	2013-08-31
2981	2013-09-05	858,935,513	0	85.2590	1,007,443,153	2013-08-31
2982	2013-09-04	858,935,513	0	85.2590	1,007,443,153	2013-08-31
2983	2013-09-03	858,935,513	0	85.2590	1,007,443,153	2013-08-31
2984	2013-09-02	858,935,513	0	85.2590	1,007,443,153	2013-08-31
2985	2013-08-30	858,935,513	0	85.2590	1,007,443,153	2013-07-31
2986	2013-08-29	858,935,513	-38,000	85.2590	1,007,443,153	2013-07-31
2987	2013-08-28	858,973,513	0	85.2627	1,007,443,153	2013-07-31
2988	2013-08-27	858,973,513	44,000	85.2627	1,007,443,153	2013-07-31
2989	2013-08-26	858,929,513	88,000	85.2584	1,007,443,153	2013-07-31
2990	2013-08-23	858,841,513	-40,000	85.2496	1,007,443,153	2013-07-31
2991	2013-08-22	858,881,513	-568,140	85.2536	1,007,443,153	2013-07-31
2992	2013-08-21	859,449,653	0	85.3100	1,007,443,153	2013-07-31
2993	2013-08-20	859,449,653	0	85.3100	1,007,443,153	2013-07-31
2994	2013-08-19	859,449,653	0	85.3100	1,007,443,153	2013-07-31
2995	2013-08-16	859,449,653	870,000	85.3100	1,007,443,153	2013-07-31
2996	2013-08-15	858,579,653	32,000	85.2236	1,007,443,153	2013-07-31
2997	2013-08-14	858,547,653	0	85.2205	1,007,443,153	2013-07-31
2998	2013-08-13	858,547,653	-320,000	85.2205	1,007,443,153	2013-07-31
2999	2013-08-12	858,867,653	210,000	85.2522	1,007,443,153	2013-07-31
3000	2013-08-09	858,657,653	108,000	85.2314	1,007,443,153	2013-07-31
3001	2013-08-08	858,549,653	-88,000	85.2207	1,007,443,153	2013-07-31
3002	2013-08-07	858,637,653	-80,000	85.2294	1,007,443,153	2013-07-31
3003	2013-08-06	858,717,653	-208,000	85.2373	1,007,443,153	2013-07-31
3004	2013-08-05	858,925,653	-6,000	85.2580	1,007,443,153	2013-07-31
3005	2013-08-02	858,931,653	0	85.2586	1,007,443,153	2013-07-31
3006	2013-08-01	858,931,653	-10,000	85.2586	1,007,443,153	2013-07-31
3007	2013-07-31	858,941,653	-18,000	85.2596	1,007,443,153	2013-07-31
3008	2013-07-30	858,959,653	8,000	85.2614	1,007,443,153	2013-06-30
3009	2013-07-29	858,951,653	2,000	85.2606	1,007,443,153	2013-06-30
3010	2013-07-26	858,949,653	-30,000	85.2604	1,007,443,153	2013-06-30
3011	2013-07-25	858,979,653	30,000	85.2633	1,007,443,153	2013-06-30
3012	2013-07-24	858,949,653	0	85.2604	1,007,443,153	2013-06-30
3013	2013-07-23	858,949,653	-24,000	85.2604	1,007,443,153	2013-06-30
3014	2013-07-22	858,973,653	0	85.2627	1,007,443,153	2013-06-30
3015	2013-07-19	858,973,653	152,000	85.2627	1,007,443,153	2013-06-30
3016	2013-07-18	858,821,653	-30,000	85.2477	1,007,443,153	2013-06-30
3017	2013-07-17	858,851,653	0	85.2506	1,007,443,153	2013-06-30
3018	2013-07-16	858,851,653	62,000	85.2506	1,007,443,153	2013-06-30
3019	2013-07-15	858,789,653	-316,000	85.2445	1,007,443,153	2013-06-30
3020	2013-07-12	859,105,653	0	85.2758	1,007,443,153	2013-06-30
3021	2013-07-11	859,105,653	-100,000	85.2758	1,007,443,153	2013-06-30
3022	2013-07-10	859,205,653	22,000	85.2858	1,007,443,153	2013-06-30
3023	2013-07-09	859,183,653	-130,000	85.2836	1,007,443,153	2013-06-30
3024	2013-07-08	859,313,653	-156,000	85.2965	1,007,443,153	2013-06-30
3025	2013-07-05	859,469,653	160,000	85.3120	1,007,443,153	2013-06-30
3026	2013-07-04	859,309,653	-100,000	85.2961	1,007,443,153	2013-06-30
3027	2013-07-03	859,409,653	68,000	85.3060	1,007,443,153	2013-06-30
3028	2013-07-02	859,341,653	-44,000	85.2993	1,007,443,153	2013-06-30
3029	2013-06-28	859,385,653	-324,000	85.3036	1,007,443,153	2013-06-04
3030	2013-06-27	859,709,653	814,000	85.3358	1,007,443,153	2013-06-04
3031	2013-06-26	858,895,653	-148,000	85.2550	1,007,443,153	2013-06-04
3032	2013-06-25	859,043,653	-340,000	85.2697	1,007,443,153	2013-06-04
3033	2013-06-24	859,383,653	-184,000	85.3034	1,007,443,153	2013-06-04
3034	2013-06-21	859,567,653	-1,524,000	85.3217	1,007,443,153	2013-06-04
3035	2013-06-20	861,091,653	141,267	85.4730	1,007,443,153	2013-06-04
3036	2013-06-19	860,950,386	-40,000	85.4590	1,007,443,153	2013-06-04
3037	2013-06-18	860,990,386	11,229,606	85.4629	1,007,443,153	2013-06-04
3038	2013-06-17	849,760,780	164,000	84.3483	1,007,443,153	2013-06-04
3039	2013-06-14	849,596,780	-30,000	84.3320	1,007,443,153	2013-06-04
3040	2013-06-13	849,626,780	216,000	84.3350	1,007,443,153	2013-06-04
3041	2013-06-11	849,410,780	102,000	84.3135	1,007,443,153	2013-06-04
3042	2013-06-10	849,308,780	642,000	84.3034	1,007,443,153	2013-06-04
3043	2013-06-07	848,666,780	200,000	84.2397	1,007,443,153	2013-06-04
3044	2013-06-06	848,466,780	1,528,000	84.2198	1,007,443,153	2013-06-04
3045	2013-06-05	846,938,780	-50,000	84.0681	1,007,443,153	2013-06-04
3046	2013-06-04	846,988,780	34,000	84.0731	1,007,443,153	2013-06-04
3047	2013-06-03	846,954,780	-673,406	85.0317	996,045,547	2013-05-31
3048	2013-05-31	847,628,186	-262,000	85.0993	996,045,547	2013-05-31
3049	2013-05-30	847,890,186	532,000	85.1256	996,045,547	2013-05-23
3050	2013-05-29	847,358,186	0	85.0722	996,045,547	2013-05-23
3051	2013-05-28	847,358,186	-74,000	85.0722	996,045,547	2013-05-23
3052	2013-05-27	847,432,186	366,000	85.0797	996,045,547	2013-05-23
3053	2013-05-24	847,066,186	46,000	85.0429	996,045,547	2013-05-23
3054	2013-05-23	847,020,186	374,000	85.0383	996,045,547	2013-05-23
3055	2013-05-22	846,646,186	162,000	85.1637	994,139,436	2013-04-30
3056	2013-05-21	846,484,186	1,098,000	85.1474	994,139,436	2013-04-30
3057	2013-05-20	845,386,186	-6,000	85.0370	994,139,436	2013-04-30
3058	2013-05-16	845,392,186	2,330,000	85.0376	994,139,436	2013-04-30
3059	2013-05-15	843,062,186	178,000	84.8032	994,139,436	2013-04-30
3060	2013-05-14	842,884,186	977,000	84.7853	994,139,436	2013-04-30
3061	2013-05-13	841,907,186	510,000	84.6870	994,139,436	2013-04-30
3062	2013-05-10	841,397,186	-334,000	84.6357	994,139,436	2013-04-30
3063	2013-05-09	841,731,186	1,888,000	84.6693	994,139,436	2013-04-30
3064	2013-05-08	839,843,186	100,000	84.4794	994,139,436	2013-04-30
3065	2013-05-07	839,743,186	884,000	84.4694	994,139,436	2013-04-30
3066	2013-05-06	838,859,186	-30,000	84.3804	994,139,436	2013-04-30
3067	2013-05-03	838,889,186	262,000	84.3835	994,139,436	2013-04-30
3068	2013-05-02	838,627,186	762,000	84.3571	994,139,436	2013-04-30
3069	2013-04-30	837,865,186	1,544,000	84.2804	994,139,436	2013-04-30
3070	2013-04-29	836,321,186	-570,000	84.1251	994,139,436	2013-03-31
3071	2013-04-26	836,891,186	396,000	84.1825	994,139,436	2013-03-31
3072	2013-04-25	836,495,186	186,000	84.1426	994,139,436	2013-03-31
3073	2013-04-24	836,309,186	34,000	84.1239	994,139,436	2013-03-31
3074	2013-04-23	836,275,186	750,000	84.1205	994,139,436	2013-03-31
3075	2013-04-22	835,525,186	814,000	84.0451	994,139,436	2013-03-31
3076	2013-04-19	834,711,186	-56,000	83.9632	994,139,436	2013-03-31
3077	2013-04-18	834,767,186	846,000	83.9688	994,139,436	2013-03-31
3078	2013-04-17	833,921,186	132,000	83.8837	994,139,436	2013-03-31
3079	2013-04-16	833,789,186	-100,000	83.8704	994,139,436	2013-03-31
3080	2013-04-15	833,889,186	323,600	83.8805	994,139,436	2013-03-31
3081	2013-04-12	833,565,586	470,000	83.8480	994,139,436	2013-03-31
3082	2013-04-11	833,095,586	60,000	83.8007	994,139,436	2013-03-31
3083	2013-04-10	833,035,586	-102,000	83.7946	994,139,436	2013-03-31
3084	2013-04-09	833,137,586	150,592,000	83.8049	994,139,436	2013-03-31
3085	2013-04-08	682,545,586	-34,000	68.6569	994,139,436	2013-03-31
3086	2013-04-05	682,579,586	110,000	68.6603	994,139,436	2013-03-31
3087	2013-04-03	682,469,586	72,000	68.6493	994,139,436	2013-03-31
3088	2013-04-02	682,397,586	1,062,682	68.6420	994,139,436	2013-03-31
3089	2013-03-28	681,334,904	418,000	68.5877	993,376,993	2013-02-28
3090	2013-03-27	680,916,904	261,378,000	68.5457	993,376,993	2013-02-28
3091	2013-03-26	419,538,904	680,000	42.2336	993,376,993	2013-02-28
3092	2013-03-25	418,858,904	0	42.1652	993,376,993	2013-02-28
3093	2013-03-22	418,858,904	0	42.1652	993,376,993	2013-02-28
3094	2013-03-21	418,858,904	1,888,000	42.1652	993,376,993	2013-02-28
3095	2013-03-20	416,970,904	126,000	41.9751	993,376,993	2013-02-28
3096	2013-03-19	416,844,904	178,000	41.9624	993,376,993	2013-02-28
3097	2013-03-18	416,666,904	400,000	41.9445	993,376,993	2013-02-28
3098	2013-03-15	416,266,904	480,000	41.9042	993,376,993	2013-02-28
3099	2013-03-14	415,786,904	582,000	41.8559	993,376,993	2013-02-28
3100	2013-03-13	415,204,904	430,000	41.7973	993,376,993	2013-02-28
3101	2013-03-12	414,774,904	96,000	41.7540	993,376,993	2013-02-28
3102	2013-03-11	414,678,904	832,000	41.7444	993,376,993	2013-02-28
3103	2013-03-08	413,846,904	254,000	41.6606	993,376,993	2013-02-28
3104	2013-03-07	413,592,904	110,000	41.6350	993,376,993	2013-02-28
3105	2013-03-06	413,482,904	-344,000	41.6240	993,376,993	2013-02-28
3106	2013-03-05	413,826,904	396,000	41.6586	993,376,993	2013-02-28
3107	2013-03-04	413,430,904	-20,000	41.6187	993,376,993	2013-02-28
3108	2013-03-01	413,450,904	20,000	41.6207	993,376,993	2013-02-28
3109	2013-02-28	413,430,904	-36,000	41.6187	993,376,993	2013-02-28
3110	2013-02-27	413,466,904	60,000	41.6224	993,376,993	2013-01-31
3111	2013-02-26	413,406,904	-742,000	41.6163	993,376,993	2013-01-31
3112	2013-02-25	414,148,904	118,000	41.6910	993,376,993	2013-01-31
3113	2013-02-22	414,030,904	50,000	41.6791	993,376,993	2013-01-31
3114	2013-02-21	413,980,904	-110,000	41.6741	993,376,993	2013-01-31
3115	2013-02-20	414,090,904	-230,000	41.6852	993,376,993	2013-01-31
3116	2013-02-19	414,320,904	0	41.7083	993,376,993	2013-01-31
3117	2013-02-18	414,320,904	-352,000	41.7083	993,376,993	2013-01-31
3118	2013-02-15	414,672,904	-60,000	41.7438	993,376,993	2013-01-31
3119	2013-02-14	414,732,904	-452,000	41.7498	993,376,993	2013-01-31
3120	2013-02-08	415,184,904	-174,000	41.7953	993,376,993	2013-01-31
3121	2013-02-07	415,358,904	-614,000	41.8128	993,376,993	2013-01-31
3122	2013-02-06	415,972,904	40,000	41.8746	993,376,993	2013-01-31
3123	2013-02-05	415,932,904	-134,000	41.8706	993,376,993	2013-01-31
3124	2013-02-04	416,066,904	410,000	41.8841	993,376,993	2013-01-31
3125	2013-02-01	415,656,904	6,000	41.8428	993,376,993	2013-01-31
3126	2013-01-31	415,650,904	236,000	41.8422	993,376,993	2013-01-31
3127	2013-01-30	415,414,904	-64,000	41.8185	993,376,993	2012-12-31
3128	2013-01-29	415,478,904	-552,000	41.8249	993,376,993	2012-12-31
3129	2013-01-28	416,030,904	-22,000	41.8805	993,376,993	2012-12-31
3130	2013-01-25	416,052,904	-44,000	41.8827	993,376,993	2012-12-31
3131	2013-01-24	416,096,904	-50,000	41.8871	993,376,993	2012-12-31
3132	2013-01-23	416,146,904	-82,000	41.8921	993,376,993	2012-12-31
3133	2013-01-22	416,228,904	62,000	41.9004	993,376,993	2012-12-31
3134	2013-01-21	416,166,904	0	41.8942	993,376,993	2012-12-31
3135	2013-01-18	416,166,904	-960,000	41.8942	993,376,993	2012-12-31
3136	2013-01-17	417,126,904	134,000	41.9908	993,376,993	2012-12-31
3137	2013-01-16	416,992,904	-666,000	41.9773	993,376,993	2012-12-31
3138	2013-01-15	417,658,904	-416,000	42.0444	993,376,993	2012-12-31
3139	2013-01-14	418,074,904	-348,000	42.0862	993,376,993	2012-12-31
3140	2013-01-11	418,422,904	-364,505	42.1213	993,376,993	2012-12-31
3141	2013-01-10	418,787,409	-358,000	42.1580	993,376,993	2012-12-31
3142	2013-01-09	419,145,409	-266,000	42.1940	993,376,993	2012-12-31
3143	2013-01-08	419,411,409	-158,000	42.2208	993,376,993	2012-12-31
3144	2013-01-07	419,569,409	328,000	42.2367	993,376,993	2012-12-31
3145	2013-01-04	419,241,409	-72,000	42.2037	993,376,993	2012-12-31
3146	2013-01-03	419,313,409	-790,000	42.2109	993,376,993	2012-12-31
3147	2013-01-02	420,103,409	-1,310,000	42.2904	993,376,993	2012-12-31
3148	2012-12-31	421,413,409	0	42.4223	993,376,993	2012-12-31
3149	2012-12-28	421,413,409	60,000	42.4223	993,376,993	2012-11-30
3150	2012-12-27	421,353,409	-2,700,000	42.4163	993,376,993	2012-11-30
3151	2012-12-24	424,053,409	0	42.6881	993,376,993	2012-11-30
3152	2012-12-21	424,053,409	366,000	42.6881	993,376,993	2012-11-30
3153	2012-12-20	423,687,409	-990,000	42.6512	993,376,993	2012-11-30
3154	2012-12-19	424,677,409	-76,000	42.7509	993,376,993	2012-11-30
3155	2012-12-18	424,753,409	-626,000	42.7585	993,376,993	2012-11-30
3156	2012-12-17	425,379,409	-570,000	42.8215	993,376,993	2012-11-30
3157	2012-12-14	425,949,409	-1,702,000	42.8789	993,376,993	2012-11-30
3158	2012-12-13	427,651,409	120,000	43.0503	993,376,993	2012-11-30
3159	2012-12-12	427,531,409	-96,000	43.0382	993,376,993	2012-11-30
3160	2012-12-11	427,627,409	110,000	43.0478	993,376,993	2012-11-30
3161	2012-12-10	427,517,409	-60,000	43.0368	993,376,993	2012-11-30
3162	2012-12-07	427,577,409	-42,000	43.0428	993,376,993	2012-11-30
3163	2012-12-06	427,619,409	226,000	43.0470	993,376,993	2012-11-30
3164	2012-12-05	427,393,409	354,000	43.0243	993,376,993	2012-11-30
3165	2012-12-04	427,039,409	50,000	42.9887	993,376,993	2012-11-30
3166	2012-12-03	426,989,409	86,000	42.9836	993,376,993	2012-11-30
3167	2012-11-30	426,903,409	0	42.9750	993,376,993	2012-11-30
3168	2012-11-29	426,903,409	0	42.9750	993,376,993	2012-10-31
3169	2012-11-28	426,903,409	184,000	42.9750	993,376,993	2012-10-31
3170	2012-11-27	426,719,409	0	42.9564	993,376,993	2012-10-31
3171	2012-11-26	426,719,409	120,000	42.9564	993,376,993	2012-10-31
3172	2012-11-23	426,599,409	-40,000	42.9444	993,376,993	2012-10-31
3173	2012-11-22	426,639,409	0	42.9484	993,376,993	2012-10-31
3174	2012-11-21	426,639,409	0	42.9484	993,376,993	2012-10-31
3175	2012-11-20	426,639,409	6,000	42.9484	993,376,993	2012-10-31
3176	2012-11-19	426,633,409	0	42.9478	993,376,993	2012-10-31
3177	2012-11-16	426,633,409	-456,000	42.9478	993,376,993	2012-10-31
3178	2012-11-15	427,089,409	-61,862	42.9937	993,376,993	2012-10-31
3179	2012-11-14	427,151,271	0	42.9999	993,376,993	2012-10-31
3180	2012-11-13	427,151,271	178,000	42.9999	993,376,993	2012-10-31
3181	2012-11-12	426,973,271	620,000	42.9820	993,376,993	2012-10-31
3182	2012-11-09	426,353,271	-144,000	42.9196	993,376,993	2012-10-31
3183	2012-11-08	426,497,271	-236,000	42.9341	993,376,993	2012-10-31
3184	2012-11-07	426,733,271	40,000	42.9578	993,376,993	2012-10-31
3185	2012-11-06	426,693,271	-110,000	42.9538	993,376,993	2012-10-31
3186	2012-11-05	426,803,271	-254,800	42.9649	993,376,993	2012-10-31
3187	2012-11-02	427,058,071	0	42.9905	993,376,993	2012-10-31
3188	2012-11-01	427,058,071	8,000	42.9905	993,376,993	2012-10-31
3189	2012-10-31	427,050,071	-16,000	42.9897	993,376,993	2012-10-31
3190	2012-10-30	427,066,071	-261,100,000	42.9913	993,376,993	2012-09-30
3191	2012-10-29	688,166,071	28,000	69.2754	993,376,993	2012-09-30
3192	2012-10-26	688,138,071	-184,000	69.2726	993,376,993	2012-09-30
3193	2012-10-25	688,322,071	-192,000	69.2911	993,376,993	2012-09-30
3194	2012-10-24	688,514,071	-50,000	69.3105	993,376,993	2012-09-30
3195	2012-10-22	688,564,071	-232,000	69.3155	993,376,993	2012-09-30
3196	2012-10-19	688,796,071	-396,000	69.3388	993,376,993	2012-09-30
3197	2012-10-18	689,192,071	0	69.3787	993,376,993	2012-09-30
3198	2012-10-17	689,192,071	-260,000	69.3787	993,376,993	2012-09-30
3199	2012-10-16	689,452,071	-1,170,000	69.4049	993,376,993	2012-09-30
3200	2012-10-15	690,622,071	0	69.5227	993,376,993	2012-09-30
3201	2012-10-12	690,622,071	-150,000	69.5227	993,376,993	2012-09-30
3202	2012-10-11	690,772,071	-750,000	69.5378	993,376,993	2012-09-30
3203	2012-10-10	691,522,071	60,000	69.6133	993,376,993	2012-09-30
3204	2012-10-09	691,462,071	-170,000	69.6072	993,376,993	2012-09-30
3205	2012-10-08	691,632,071	20,000	69.6243	993,376,993	2012-09-30
3206	2012-10-05	691,612,071	-120,000	69.6223	993,376,993	2012-09-30
3207	2012-10-04	691,732,071	-44,000	69.6344	993,376,993	2012-09-30
3208	2012-10-03	691,776,071	0	69.6388	993,376,993	2012-09-30
3209	2012-09-28	691,776,071	0	69.6388	993,376,993	2012-08-31
3210	2012-09-27	691,776,071	-122,000	69.6388	993,376,993	2012-08-31
3211	2012-09-26	691,898,071	-50,000	69.6511	993,376,993	2012-08-31
3212	2012-09-25	691,948,071	-232,000	69.6561	993,376,993	2012-08-31
3213	2012-09-24	692,180,071	38,000	69.6795	993,376,993	2012-08-31
3214	2012-09-21	692,142,071	14,456,000	69.6757	993,376,993	2012-08-31
3215	2012-09-20	677,686,071	-413,600	68.2204	993,376,993	2012-08-31
3216	2012-09-19	678,099,671	96,000	68.2621	993,376,993	2012-08-31
3217	2012-09-18	678,003,671	44,000	68.2524	993,376,993	2012-08-31
3218	2012-09-17	677,959,671	540,000	68.2480	993,376,993	2012-08-31
3219	2012-09-14	677,419,671	442,000	68.1936	993,376,993	2012-08-31
3220	2012-09-13	676,977,671	-80,000	68.1491	993,376,993	2012-08-31
3221	2012-09-12	677,057,671	178,000	68.1572	993,376,993	2012-08-31
3222	2012-09-11	676,879,671	-164,000	68.1393	993,376,993	2012-08-31
3223	2012-09-10	677,043,671	86,000	68.1558	993,376,993	2012-08-31
3224	2012-09-07	676,957,671	160,000	68.1471	993,376,993	2012-08-31
3225	2012-09-06	676,797,671	160,000	68.1310	993,376,993	2012-08-31
3226	2012-09-05	676,637,671	604,000	68.1149	993,376,993	2012-08-31
3227	2012-09-04	676,033,671	230,000	68.0541	993,376,993	2012-08-31
3228	2012-09-03	675,803,671	-110,000	68.0309	993,376,993	2012-08-31
3229	2012-08-31	675,913,671	-94,000	68.0420	993,376,993	2012-08-31
3230	2012-08-30	676,007,671	624,000	68.1037	992,614,550	2012-07-31
3231	2012-08-29	675,383,671	108,000	68.0409	992,614,550	2012-07-31
3232	2012-08-28	675,275,671	322,000	68.0300	992,614,550	2012-07-31
3233	2012-08-27	674,953,671	-210,000	67.9976	992,614,550	2012-07-31
3234	2012-08-24	675,163,671	-108,000	68.0187	992,614,550	2012-07-31
3235	2012-08-23	675,271,671	-552,000	68.0296	992,614,550	2012-07-31
3236	2012-08-22	675,823,671	-3,401,595	68.0852	992,614,550	2012-07-31
3237	2012-08-21	679,225,266	100,000	68.4279	992,614,550	2012-07-31
3238	2012-08-20	679,125,266	-106,000	68.4178	992,614,550	2012-07-31
3239	2012-08-17	679,231,266	242,000	68.4285	992,614,550	2012-07-31
3240	2012-08-16	678,989,266	1,006,000	68.4041	992,614,550	2012-07-31
3241	2012-08-15	677,983,266	0	68.3028	992,614,550	2012-07-31
3242	2012-08-14	677,983,266	0	68.3028	992,614,550	2012-07-31
3243	2012-08-13	677,983,266	-100,000	68.3028	992,614,550	2012-07-31
3244	2012-08-10	678,083,266	102,000	68.3128	992,614,550	2012-07-31
3245	2012-08-09	677,981,266	0	68.3026	992,614,550	2012-07-31
3246	2012-08-08	677,981,266	0	68.3026	992,614,550	2012-07-31
3247	2012-08-07	677,981,266	0	68.3026	992,614,550	2012-07-31
3248	2012-08-06	677,981,266	-80,000	68.3026	992,614,550	2012-07-31
3249	2012-08-03	678,061,266	210,000	68.3106	992,614,550	2012-07-31
3250	2012-08-02	677,851,266	0	68.2895	992,614,550	2012-07-31
3251	2012-08-01	677,851,266	30,000	68.2895	992,614,550	2012-07-31
3252	2012-07-31	677,821,266	0	68.2865	992,614,550	2012-07-31
3253	2012-07-30	677,821,266	-100,000	68.3389	991,852,107	2012-06-30
3254	2012-07-27	677,921,266	0	68.3490	991,852,107	2012-06-30
3255	2012-07-26	677,921,266	0	68.3490	991,852,107	2012-06-30
3256	2012-07-25	677,921,266	0	68.3490	991,852,107	2012-06-30
3257	2012-07-24	677,921,266	0	68.3490	991,852,107	2012-06-30
3258	2012-07-23	677,921,266	0	68.3490	991,852,107	2012-06-30
3259	2012-07-20	677,921,266	-50,000	68.3490	991,852,107	2012-06-30
3260	2012-07-19	677,971,266	2,800,000	68.3541	991,852,107	2012-06-30
3261	2012-07-18	675,171,266	500,000	68.0718	991,852,107	2012-06-30
3262	2012-07-17	674,671,266	1,000,000	68.0214	991,852,107	2012-06-30
3263	2012-07-16	673,671,266	40,000	67.9205	991,852,107	2012-06-30
3264	2012-07-13	673,631,266	0	67.9165	991,852,107	2012-06-30
3265	2012-07-12	673,631,266	500,000	67.9165	991,852,107	2012-06-30
3266	2012-07-11	673,131,266	0	67.8661	991,852,107	2012-06-30
3267	2012-07-10	673,131,266	1,500,000	67.8661	991,852,107	2012-06-30
3268	2012-07-09	671,631,266	898,000	67.7149	991,852,107	2012-06-30
3269	2012-07-06	670,733,266	0	67.6243	991,852,107	2012-06-30
3270	2012-07-05	670,733,266	560,000	67.6243	991,852,107	2012-06-30
3271	2012-07-04	670,173,266	0	67.5679	991,852,107	2012-06-30
3272	2012-07-03	670,173,266	106,000	67.5679	991,852,107	2012-06-30
3273	2012-06-29	670,067,266	138,000	67.5572	991,852,107	2012-05-31
3274	2012-06-28	669,929,266	998,000	67.5433	991,852,107	2012-05-31
3275	2012-06-27	668,931,266	500,000	67.4426	991,852,107	2012-05-31
3276	2012-06-26	668,431,266	0	67.3922	991,852,107	2012-05-31
3277	2012-06-25	668,431,266	199,512	67.3922	991,852,107	2012-05-31
3278	2012-06-22	668,231,754	600,000	67.3721	991,852,107	2012-05-31
3279	2012-06-21	667,631,754	0	67.3116	991,852,107	2012-05-31
3280	2012-06-20	667,631,754	28,000	67.3116	991,852,107	2012-05-31
3281	2012-06-19	667,603,754	150,000	67.3088	991,852,107	2012-05-31
3282	2012-06-18	667,453,754	0	67.2937	991,852,107	2012-05-31
3283	2012-06-15	667,453,754	-70,000	67.2937	991,852,107	2012-05-31
3284	2012-06-14	667,523,754	272,000	67.3007	991,852,107	2012-05-31
3285	2012-06-13	667,251,754	300,000	67.2733	991,852,107	2012-05-31
3286	2012-06-12	666,951,754	185,000	67.2431	991,852,107	2012-05-31
3287	2012-06-11	666,766,754	1,040,000	67.2244	991,852,107	2012-05-31
3288	2012-06-08	665,726,754	2,300,000	67.1196	991,852,107	2012-05-31
3289	2012-06-07	663,426,754	2,500,000	66.8877	991,852,107	2012-05-31
3290	2012-06-06	660,926,754	2,000,000	66.6356	991,852,107	2012-05-31
3291	2012-06-05	658,926,754	4,644,000	66.4340	991,852,107	2012-05-31
3292	2012-06-04	654,282,754	20,000	65.9658	991,852,107	2012-05-31
3293	2012-06-01	654,262,754	258,000	65.9637	991,852,107	2012-05-31
3294	2012-05-31	654,004,754	606,000	65.9377	991,852,107	2012-05-31
3295	2012-05-30	653,398,754	-618,000	65.8766	991,852,107	2012-04-30
3296	2012-05-29	654,016,754	890,000	65.9389	991,852,107	2012-04-30
3297	2012-05-28	653,126,754	-628,000	65.8492	991,852,107	2012-04-30
3298	2012-05-25	653,754,754	-30,000	65.9125	991,852,107	2012-04-30
3299	2012-05-24	653,784,754	0	65.9155	991,852,107	2012-04-30
3300	2012-05-23	653,784,754	0	65.9155	991,852,107	2012-04-30
3301	2012-05-22	653,784,754	-90,000	65.9155	991,852,107	2012-04-30
3302	2012-05-21	653,874,754	-20,000	65.9246	991,852,107	2012-04-30
3303	2012-05-18	653,894,754	-84,000	65.9266	991,852,107	2012-04-30
3304	2012-05-17	653,978,754	-10,000	65.9351	991,852,107	2012-04-30
3305	2012-05-16	653,988,754	0	65.9361	991,852,107	2012-04-30
3306	2012-05-15	653,988,754	0	65.9361	991,852,107	2012-04-30
3307	2012-05-14	653,988,754	-196,000	65.9361	991,852,107	2012-04-30
3308	2012-05-11	654,184,754	2,000	65.9559	991,852,107	2012-04-30
3309	2012-05-10	654,182,754	-152,000	65.9557	991,852,107	2012-04-30
3310	2012-05-09	654,334,754	0	65.9710	991,852,107	2012-04-30
3311	2012-05-08	654,334,754	0	65.9710	991,852,107	2012-04-30
3312	2012-05-07	654,334,754	0	65.9710	991,852,107	2012-04-30
3313	2012-05-04	654,334,754	0	65.9710	991,852,107	2012-04-30
3314	2012-05-03	654,334,754	0	65.9710	991,852,107	2012-04-30
3315	2012-05-02	654,334,754	100,000	65.9710	991,852,107	2012-04-30
3316	2012-04-30	654,234,754	30,000	65.9609	991,852,107	2012-04-30
3317	2012-04-27	654,204,754	0	65.9579	991,852,107	2012-03-31
3318	2012-04-26	654,204,754	0	65.9579	991,852,107	2012-03-31
3319	2012-04-25	654,204,754	212,000	65.9579	991,852,107	2012-03-31
3320	2012-04-24	653,992,754	0	65.9365	991,852,107	2012-03-31
3321	2012-04-23	653,992,754	0	65.9365	991,852,107	2012-03-31
3322	2012-04-20	653,992,754	0	65.9365	991,852,107	2012-03-31
3323	2012-04-19	653,992,754	0	65.9365	991,852,107	2012-03-31
3324	2012-04-18	653,992,754	0	65.9365	991,852,107	2012-03-31
3325	2012-04-17	653,992,754	0	65.9365	991,852,107	2012-03-31
3326	2012-04-16	653,992,754	0	65.9365	991,852,107	2012-03-31
3327	2012-04-13	653,992,754	0	65.9365	991,852,107	2012-03-31
3328	2012-04-12	653,992,754	-148,000	65.9365	991,852,107	2012-03-31
3329	2012-04-11	654,140,754	0	65.9514	991,852,107	2012-03-31
3330	2012-04-10	654,140,754	0	65.9514	991,852,107	2012-03-31
3331	2012-04-05	654,140,754	0	65.9514	991,852,107	2012-03-31
3332	2012-04-03	654,140,754	0	65.9514	991,852,107	2012-03-31
3333	2012-04-02	654,140,754	80,000	65.9514	991,852,107	2012-03-31
3334	2012-03-30	654,060,754	0	65.9434	991,852,107	2012-02-29
3335	2012-03-29	654,060,754	-80,000	65.9434	991,852,107	2012-02-29
3336	2012-03-28	654,140,754	0	65.9514	991,852,107	2012-02-29
3337	2012-03-27	654,140,754	-2,000	65.9514	991,852,107	2012-02-29
3338	2012-03-26	654,142,754	0	65.9516	991,852,107	2012-02-29
3339	2012-03-23	654,142,754	0	65.9516	991,852,107	2012-02-29
3340	2012-03-22	654,142,754	0	65.9516	991,852,107	2012-02-29
3341	2012-03-21	654,142,754	0	65.9516	991,852,107	2012-02-29
3342	2012-03-20	654,142,754	36,000	65.9516	991,852,107	2012-02-29
3343	2012-03-19	654,106,754	140,400	65.9480	991,852,107	2012-02-29
3344	2012-03-16	653,966,354	0	65.9339	991,852,107	2012-02-29
3345	2012-03-15	653,966,354	0	65.9339	991,852,107	2012-02-29
3346	2012-03-14	653,966,354	0	65.9339	991,852,107	2012-02-29
3347	2012-03-13	653,966,354	0	65.9339	991,852,107	2012-02-29
3348	2012-03-12	653,966,354	0	65.9339	991,852,107	2012-02-29
3349	2012-03-09	653,966,354	-136,000	65.9339	991,852,107	2012-02-29
3350	2012-03-08	654,102,354	-14,000	65.9476	991,852,107	2012-02-29
3351	2012-03-07	654,116,354	0	65.9490	991,852,107	2012-02-29
3352	2012-03-06	654,116,354	-190,000	65.9490	991,852,107	2012-02-29
3353	2012-03-05	654,306,354	-6,000,000	65.9681	991,852,107	2012-02-29
3354	2012-03-02	660,306,354	0	66.5731	991,852,107	2012-02-29
3355	2012-03-01	660,306,354	-44,000	66.5731	991,852,107	2012-02-29
3356	2012-02-29	660,350,354	20,000	66.5775	991,852,107	2012-02-29
3357	2012-02-28	660,330,354	0	66.5755	991,852,107	2012-01-31
3358	2012-02-27	660,330,354	50,000	66.5755	991,852,107	2012-01-31
3359	2012-02-24	660,280,354	-88,000	66.5704	991,852,107	2012-01-31
3360	2012-02-23	660,368,354	6,178,000	66.5793	991,852,107	2012-01-31
3361	2012-02-22	654,190,354	180,000	65.9564	991,852,107	2012-01-31
3362	2012-02-21	654,010,354	0	65.9383	991,852,107	2012-01-31
3363	2012-02-20	654,010,354	-8,000	65.9383	991,852,107	2012-01-31
3364	2012-02-17	654,018,354	-28,000	65.9391	991,852,107	2012-01-31
3365	2012-02-16	654,046,354	0	65.9419	991,852,107	2012-01-31
3366	2012-02-15	654,046,354	50,000	65.9419	991,852,107	2012-01-31
3367	2012-02-14	653,996,354	110,000	65.9369	991,852,107	2012-01-31
3368	2012-02-13	653,886,354	0	65.9258	991,852,107	2012-01-31
3369	2012-02-10	653,886,354	0	65.9258	991,852,107	2012-01-31
3370	2012-02-09	653,886,354	50,000	65.9258	991,852,107	2012-01-31
3371	2012-02-08	653,836,354	0	65.9208	991,852,107	2012-01-31
3372	2012-02-07	653,836,354	0	65.9208	991,852,107	2012-01-31
3373	2012-02-06	653,836,354	0	65.9208	991,852,107	2012-01-31
3374	2012-02-03	653,836,354	0	65.9208	991,852,107	2012-01-31
3375	2012-02-02	653,836,354	0	65.9208	991,852,107	2012-01-31
3376	2012-02-01	653,836,354	0	65.9208	991,852,107	2012-01-31
3377	2012-01-31	653,836,354	0	65.9208	991,852,107	2012-01-31
3378	2012-01-30	653,836,354	0	65.9208	991,852,107	2011-12-31
3379	2012-01-27	653,836,354	0	65.9208	991,852,107	2011-12-31
3380	2012-01-26	653,836,354	6,000	65.9208	991,852,107	2011-12-31
3381	2012-01-20	653,830,354	0	65.9201	991,852,107	2011-12-31
3382	2012-01-19	653,830,354	0	65.9201	991,852,107	2011-12-31
3383	2012-01-18	653,830,354	0	65.9201	991,852,107	2011-12-31
3384	2012-01-17	653,830,354	0	65.9201	991,852,107	2011-12-31
3385	2012-01-16	653,830,354	0	65.9201	991,852,107	2011-12-31
3386	2012-01-13	653,830,354	20,000	65.9201	991,852,107	2011-12-31
3387	2012-01-12	653,810,354	0	65.9181	991,852,107	2011-12-31
3388	2012-01-11	653,810,354	0	65.9181	991,852,107	2011-12-31
3389	2012-01-10	653,810,354	0	65.9181	991,852,107	2011-12-31
3390	2012-01-09	653,810,354	0	65.9181	991,852,107	2011-12-31
3391	2012-01-06	653,810,354	0	65.9181	991,852,107	2011-12-31
3392	2012-01-05	653,810,354	0	65.9181	991,852,107	2011-12-31
3393	2012-01-04	653,810,354	0	65.9181	991,852,107	2011-12-31
3394	2012-01-03	653,810,354	0	65.9181	991,852,107	2011-12-31
3395	2011-12-30	653,810,354	0	65.9181	991,852,107	2011-11-30
3396	2011-12-29	653,810,354	0	65.9181	991,852,107	2011-11-30
3397	2011-12-28	653,810,354	0	65.9181	991,852,107	2011-11-30
3398	2011-12-23	653,810,354	0	65.9181	991,852,107	2011-11-30
3399	2011-12-22	653,810,354	0	65.9181	991,852,107	2011-11-30
3400	2011-12-21	653,810,354	0	65.9181	991,852,107	2011-11-30
3401	2011-12-20	653,810,354	0	65.9181	991,852,107	2011-11-30
3402	2011-12-19	653,810,354	0	65.9181	991,852,107	2011-11-30
3403	2011-12-16	653,810,354	0	65.9181	991,852,107	2011-11-30
3404	2011-12-15	653,810,354	0	65.9181	991,852,107	2011-11-30
3405	2011-12-14	653,810,354	0	65.9181	991,852,107	2011-11-30
3406	2011-12-13	653,810,354	0	65.9181	991,852,107	2011-11-30
3407	2011-12-12	653,810,354	0	65.9181	991,852,107	2011-11-30
3408	2011-12-09	653,810,354	0	65.9181	991,852,107	2011-11-30
3409	2011-12-08	653,810,354	2,000	65.9181	991,852,107	2011-11-30
3410	2011-12-07	653,808,354	0	65.9179	991,852,107	2011-11-30
3411	2011-12-06	653,808,354	0	65.9179	991,852,107	2011-11-30
3412	2011-12-05	653,808,354	0	65.9179	991,852,107	2011-11-30
3413	2011-12-02	653,808,354	0	65.9179	991,852,107	2011-11-30
3414	2011-12-01	653,808,354	0	65.9179	991,852,107	2011-11-30
3415	2011-11-30	653,808,354	0	65.9179	991,852,107	2011-11-30
3416	2011-11-29	653,808,354	0	65.9179	991,852,107	2011-10-31
3417	2011-11-28	653,808,354	0	65.9179	991,852,107	2011-10-31
3418	2011-11-25	653,808,354	0	65.9179	991,852,107	2011-10-31
3419	2011-11-24	653,808,354	0	65.9179	991,852,107	2011-10-31
3420	2011-11-23	653,808,354	0	65.9179	991,852,107	2011-10-31
3421	2011-11-22	653,808,354	0	65.9179	991,852,107	2011-10-31
3422	2011-11-21	653,808,354	0	65.9179	991,852,107	2011-10-31
3423	2011-11-18	653,808,354	0	65.9179	991,852,107	2011-10-31
3424	2011-11-17	653,808,354	0	65.9179	991,852,107	2011-10-31
3425	2011-11-16	653,808,354	0	65.9179	991,852,107	2011-10-31
3426	2011-11-15	653,808,354	0	65.9179	991,852,107	2011-10-31
3427	2011-11-14	653,808,354	0	65.9179	991,852,107	2011-10-31
3428	2011-11-11	653,808,354	0	65.9179	991,852,107	2011-10-31
3429	2011-11-10	653,808,354	0	65.9179	991,852,107	2011-10-31
3430	2011-11-09	653,808,354	0	65.9179	991,852,107	2011-10-31
3431	2011-11-08	653,808,354	0	65.9179	991,852,107	2011-10-31
3432	2011-11-07	653,808,354	0	65.9179	991,852,107	2011-10-31
3433	2011-11-04	653,808,354	0	65.9179	991,852,107	2011-10-31
3434	2011-11-03	653,808,354	-24,000	65.9179	991,852,107	2011-10-31
3435	2011-11-02	653,832,354	44,000	65.9203	991,852,107	2011-10-31
3436	2011-11-01	653,788,354	0	65.9159	991,852,107	2011-10-31
3437	2011-10-31	653,788,354	112,000	65.9159	991,852,107	2011-10-31
3438	2011-10-28	653,676,354	0	65.9046	991,852,107	2011-09-30
3439	2011-10-27	653,676,354	0	65.9046	991,852,107	2011-09-30
3440	2011-10-26	653,676,354	0	65.9046	991,852,107	2011-09-30
3441	2011-10-25	653,676,354	0	65.9046	991,852,107	2011-09-30
3442	2011-10-24	653,676,354	0	65.9046	991,852,107	2011-09-30
3443	2011-10-21	653,676,354	0	65.9046	991,852,107	2011-09-30
3444	2011-10-20	653,676,354	0	65.9046	991,852,107	2011-09-30
3445	2011-10-19	653,676,354	0	65.9046	991,852,107	2011-09-30
3446	2011-10-18	653,676,354	0	65.9046	991,852,107	2011-09-30
3447	2011-10-17	653,676,354	0	65.9046	991,852,107	2011-09-30
3448	2011-10-14	653,676,354	38,000	65.9046	991,852,107	2011-09-30
3449	2011-10-13	653,638,354	0	65.9008	991,852,107	2011-09-30
3450	2011-10-12	653,638,354	64,000	65.9008	991,852,107	2011-09-30
3451	2011-10-11	653,574,354	0	65.8943	991,852,107	2011-09-30
3452	2011-10-10	653,574,354	0	65.8943	991,852,107	2011-09-30
3453	2011-10-07	653,574,354	10,000	65.8943	991,852,107	2011-09-30
3454	2011-10-06	653,564,354	50,000	65.8933	991,852,107	2011-09-30
3455	2011-10-04	653,514,354	0	65.8883	991,852,107	2011-09-30
3456	2011-10-03	653,514,354	0	65.8883	991,852,107	2011-09-30
3457	2011-09-30	653,514,354	100,000	65.8883	991,852,107	2011-09-30
3458	2011-09-29	653,414,354	0	65.8782	991,852,107	2011-08-31
3459	2011-09-28	653,414,354	2,000,000	65.8782	991,852,107	2011-08-31
3460	2011-09-27	651,414,354	100,000	65.6766	991,852,107	2011-08-31
3461	2011-09-26	651,314,354	40,000	65.6665	991,852,107	2011-08-31
3462	2011-09-23	651,274,354	202,000	65.6624	991,852,107	2011-08-31
3463	2011-09-22	651,072,354	0	65.6421	991,852,107	2011-08-31
3464	2011-09-21	651,072,354	0	65.6421	991,852,107	2011-08-31
3465	2011-09-20	651,072,354	0	65.6421	991,852,107	2011-08-31
3466	2011-09-19	651,072,354	0	65.6421	991,852,107	2011-08-31
3467	2011-09-16	651,072,354	0	65.6421	991,852,107	2011-08-31
3468	2011-09-15	651,072,354	0	65.6421	991,852,107	2011-08-31
3469	2011-09-14	651,072,354	0	65.6421	991,852,107	2011-08-31
3470	2011-09-12	651,072,354	6,000	65.6421	991,852,107	2011-08-31
3471	2011-09-09	651,066,354	0	65.6415	991,852,107	2011-08-31
3472	2011-09-08	651,066,354	0	65.6415	991,852,107	2011-08-31
3473	2011-09-07	651,066,354	0	65.6415	991,852,107	2011-08-31
3474	2011-09-06	651,066,354	0	65.6415	991,852,107	2011-08-31
3475	2011-09-05	651,066,354	0	65.6415	991,852,107	2011-08-31
3476	2011-09-02	651,066,354	0	65.6415	991,852,107	2011-08-31
3477	2011-09-01	651,066,354	0	65.6415	991,852,107	2011-08-31
3478	2011-08-31	651,066,354	0	65.6415	991,852,107	2011-08-31
3479	2011-08-30	651,066,354	0	65.6415	991,852,107	2011-07-31
3480	2011-08-29	651,066,354	-30,000	65.6415	991,852,107	2011-07-31
3481	2011-08-26	651,096,354	58,000	65.6445	991,852,107	2011-07-31
3482	2011-08-25	651,038,354	2,000,000	65.6387	991,852,107	2011-07-31
3483	2011-08-24	649,038,354	0	65.4370	991,852,107	2011-07-31
3484	2011-08-23	649,038,354	2,000,000	65.4370	991,852,107	2011-07-31
3485	2011-08-22	647,038,354	0	65.2354	991,852,107	2011-07-31
3486	2011-08-19	647,038,354	24,000	65.2354	991,852,107	2011-07-31
3487	2011-08-18	647,014,354	1,028,000	65.2329	991,852,107	2011-07-31
3488	2011-08-17	645,986,354	20,000	65.1293	991,852,107	2011-07-31
3489	2011-08-16	645,966,354	0	65.1273	991,852,107	2011-07-31
3490	2011-08-15	645,966,354	8,030,000	65.1273	991,852,107	2011-07-31
3491	2011-08-12	637,936,354	50,000	64.3177	991,852,107	2011-07-31
3492	2011-08-11	637,886,354	24,000	64.3126	991,852,107	2011-07-31
3493	2011-08-10	637,862,354	158,000	64.3102	991,852,107	2011-07-31
3494	2011-08-09	637,704,354	0	64.2943	991,852,107	2011-07-31
3495	2011-08-08	637,704,354	-7,154,000	64.2943	991,852,107	2011-07-31
3496	2011-08-05	644,858,354	0	65.0156	991,852,107	2011-07-31
3497	2011-08-04	644,858,354	0	65.0156	991,852,107	2011-07-31
3498	2011-08-03	644,858,354	126,000	65.0156	991,852,107	2011-07-31
3499	2011-08-02	644,732,354	0	65.0029	991,852,107	2011-07-31
3500	2011-08-01	644,732,354	0	65.0029	991,852,107	2011-07-31
3501	2011-07-29	644,732,354	0	65.0029	991,852,107	2011-06-30
3502	2011-07-28	644,732,354	0	65.0029	991,852,107	2011-06-30
3503	2011-07-27	644,732,354	-2,000	65.0029	991,852,107	2011-06-30
3504	2011-07-26	644,734,354	100,000	65.0031	991,852,107	2011-06-30
3505	2011-07-25	644,634,354	0	64.9930	991,852,107	2011-06-30
3506	2011-07-22	644,634,354	0	64.9930	991,852,107	2011-06-30
3507	2011-07-21	644,634,354	0	64.9930	991,852,107	2011-06-30
3508	2011-07-20	644,634,354	0	64.9930	991,852,107	2011-06-30
3509	2011-07-19	644,634,354	0	64.9930	991,852,107	2011-06-30
3510	2011-07-18	644,634,354	10,000	64.9930	991,852,107	2011-06-30
3511	2011-07-15	644,624,354	0	64.9920	991,852,107	2011-06-30
3512	2011-07-14	644,624,354	0	64.9920	991,852,107	2011-06-30
3513	2011-07-13	644,624,354	0	64.9920	991,852,107	2011-06-30
3514	2011-07-12	644,624,354	0	64.9920	991,852,107	2011-06-30
3515	2011-07-11	644,624,354	0	64.9920	991,852,107	2011-06-30
3516	2011-07-08	644,624,354	0	64.9920	991,852,107	2011-06-30
3517	2011-07-07	644,624,354	0	64.9920	991,852,107	2011-06-30
3518	2011-07-06	644,624,354	0	64.9920	991,852,107	2011-06-30
3519	2011-07-05	644,624,354	0	64.9920	991,852,107	2011-06-30
3520	2011-07-04	644,624,354	0	64.9920	991,852,107	2011-06-30
3521	2011-06-30	644,624,354	0	64.9920	991,852,107	2011-06-30
3522	2011-06-29	644,624,354	0	64.9920	991,852,107	2011-05-31
3523	2011-06-28	644,624,354	0	64.9920	991,852,107	2011-05-31
3524	2011-06-27	644,624,354	0	64.9920	991,852,107	2011-05-31
3525	2011-06-24	644,624,354	0	64.9920	991,852,107	2011-05-31
3526	2011-06-23	644,624,354	0	64.9920	991,852,107	2011-05-31
3527	2011-06-22	644,624,354	100,000	64.9920	991,852,107	2011-05-31
3528	2011-06-21	644,524,354	0	64.9819	991,852,107	2011-05-31
3529	2011-06-20	644,524,354	0	64.9819	991,852,107	2011-05-31
3530	2011-06-17	644,524,354	0	64.9819	991,852,107	2011-05-31
3531	2011-06-16	644,524,354	0	64.9819	991,852,107	2011-05-31
3532	2011-06-15	644,524,354	0	64.9819	991,852,107	2011-05-31
3533	2011-06-14	644,524,354	0	64.9819	991,852,107	2011-05-31
3534	2011-06-13	644,524,354	0	64.9819	991,852,107	2011-05-31
3535	2011-06-10	644,524,354	42,753	64.9819	991,852,107	2011-05-31
3536	2011-06-09	644,481,601	0	64.9776	991,852,107	2011-05-31
3537	2011-06-08	644,481,601	0	64.9776	991,852,107	2011-05-31
3538	2011-06-07	644,481,601	0	64.9776	991,852,107	2011-05-31
3539	2011-06-03	644,481,601	0	64.9776	991,852,107	2011-05-31
3540	2011-06-02	644,481,601	0	64.9776	991,852,107	2011-05-31
3541	2011-06-01	644,481,601	0	64.9776	991,852,107	2011-05-31
3542	2011-05-31	644,481,601	50,000	64.9776	991,852,107	2011-05-31
3543	2011-05-30	644,431,601	0	64.9725	991,852,107	2011-04-30
3544	2011-05-27	644,431,601	0	64.9725	991,852,107	2011-04-30
3545	2011-05-26	644,431,601	0	64.9725	991,852,107	2011-04-30
3546	2011-05-25	644,431,601	-30,000	64.9725	991,852,107	2011-04-30
3547	2011-05-24	644,461,601	0	64.9756	991,852,107	2011-04-30
3548	2011-05-23	644,461,601	0	64.9756	991,852,107	2011-04-30
3549	2011-05-20	644,461,601	0	64.9756	991,852,107	2011-04-30
3550	2011-05-19	644,461,601	0	64.9756	991,852,107	2011-04-30
3551	2011-05-18	644,461,601	0	64.9756	991,852,107	2011-04-30
3552	2011-05-17	644,461,601	32,000	64.9756	991,852,107	2011-04-30
3553	2011-05-16	644,429,601	88,000	64.9723	991,852,107	2011-04-30
3554	2011-05-13	644,341,601	0	64.9635	991,852,107	2011-04-30
3555	2011-05-12	644,341,601	0	64.9635	991,852,107	2011-04-30
3556	2011-05-11	644,341,601	0	64.9635	991,852,107	2011-04-30
3557	2011-05-09	644,341,601	0	64.9635	991,852,107	2011-04-30
3558	2011-05-06	644,341,601	0	64.9635	991,852,107	2011-04-30
3559	2011-05-05	644,341,601	0	64.9635	991,852,107	2011-04-30
3560	2011-05-04	644,341,601	-4,000	64.9635	991,852,107	2011-04-30
3561	2011-05-03	644,345,601	0	64.9639	991,852,107	2011-04-30
3562	2011-04-29	644,345,601	0	64.9639	991,852,107	2011-03-31
3563	2011-04-28	644,345,601	366,000	64.9639	991,852,107	2011-03-31
3564	2011-04-27	643,979,601	40,000	64.9270	991,852,107	2011-03-31
3565	2011-04-26	643,939,601	0	64.9229	991,852,107	2011-03-31
3566	2011-04-21	643,939,601	20,000	64.9229	991,852,107	2011-03-31
3567	2011-04-20	643,919,601	0	64.9209	991,852,107	2011-03-31
3568	2011-04-19	643,919,601	0	64.9209	991,852,107	2011-03-31
3569	2011-04-18	643,919,601	0	64.9209	991,852,107	2011-03-31
3570	2011-04-15	643,919,601	0	64.9209	991,852,107	2011-03-31
3571	2011-04-14	643,919,601	0	64.9209	991,852,107	2011-03-31
3572	2011-04-13	643,919,601	0	64.9209	991,852,107	2011-03-31
3573	2011-04-12	643,919,601	4,000	64.9209	991,852,107	2011-03-31
3574	2011-04-11	643,915,601	0	64.9205	991,852,107	2011-03-31
3575	2011-04-08	643,915,601	0	64.9205	991,852,107	2011-03-31
3576	2011-04-07	643,915,601	0	64.9205	991,852,107	2011-03-31
3577	2011-04-06	643,915,601	0	64.9205	991,852,107	2011-03-31
3578	2011-04-04	643,915,601	0	64.9205	991,852,107	2011-03-31
3579	2011-04-01	643,915,601	-70,000	64.9205	991,852,107	2011-03-31
3580	2011-03-31	643,985,601	252,400	64.9276	991,852,107	2011-03-31
3581	2011-03-30	643,733,201	0	64.9021	991,852,107	2011-02-28
3582	2011-03-29	643,733,201	0	64.9021	991,852,107	2011-02-28
3583	2011-03-28	643,733,201	0	64.9021	991,852,107	2011-02-28
3584	2011-03-25	643,733,201	-50,000	64.9021	991,852,107	2011-02-28
3585	2011-03-24	643,783,201	42,754	64.9072	991,852,107	2011-02-28
3586	2011-03-23	643,740,447	0	64.9029	991,852,107	2011-02-28
3587	2011-03-22	643,740,447	0	64.9029	991,852,107	2011-02-28
3588	2011-03-21	643,740,447	60,265	64.9029	991,852,107	2011-02-28
3589	2011-03-18	643,680,182	0	64.8968	991,852,107	2011-02-28
3590	2011-03-17	643,680,182	0	64.8968	991,852,107	2011-02-28
3591	2011-03-16	643,680,182	0	64.8968	991,852,107	2011-02-28
3592	2011-03-15	643,680,182	0	64.8968	991,852,107	2011-02-28
3593	2011-03-14	643,680,182	0	64.8968	991,852,107	2011-02-28
3594	2011-03-11	643,680,182	0	64.8968	991,852,107	2011-02-28
3595	2011-03-10	643,680,182	0	64.8968	991,852,107	2011-02-28
3596	2011-03-09	643,680,182	-20,000	64.8968	991,852,107	2011-02-28
3597	2011-03-08	643,700,182	-32,000	64.8988	991,852,107	2011-02-28
3598	2011-03-07	643,732,182	0	64.9020	991,852,107	2011-02-28
3599	2011-03-04	643,732,182	1,200	64.9020	991,852,107	2011-02-28
3600	2011-03-03	643,730,982	0	64.9019	991,852,107	2011-02-28
3601	2011-03-02	643,730,982	0	64.9019	991,852,107	2011-02-28
3602	2011-03-01	643,730,982	0	64.9019	991,852,107	2011-02-28
3603	2011-02-28	643,730,982	-50,000	64.9019	991,852,107	2011-02-28
3604	2011-02-25	643,780,982	-2,000	64.9070	991,852,107	2011-01-31
3605	2011-02-24	643,782,982	0	64.9072	991,852,107	2011-01-31
3606	2011-02-23	643,782,982	0	64.9072	991,852,107	2011-01-31
3607	2011-02-22	643,782,982	-150,000	64.9072	991,852,107	2011-01-31
3608	2011-02-21	643,932,982	-24,000	64.9223	991,852,107	2011-01-31
3609	2011-02-18	643,956,982	278,000	64.9247	991,852,107	2011-01-31
3610	2011-02-17	643,678,982	0	64.8967	991,852,107	2011-01-31
3611	2011-02-16	643,678,982	7,000,000	64.8967	991,852,107	2011-01-31
3612	2011-02-15	636,678,982	-74,000	64.1909	991,852,107	2011-01-31
3613	2011-02-14	636,752,982	0	64.1984	991,852,107	2011-01-31
3614	2011-02-11	636,752,982	50,000	64.1984	991,852,107	2011-01-31
3615	2011-02-10	636,702,982	30,000	64.1933	991,852,107	2011-01-31
3616	2011-02-09	636,672,982	-100,000	64.1903	991,852,107	2011-01-31
3617	2011-02-08	636,772,982	0	64.2004	991,852,107	2011-01-31
3618	2011-02-07	636,772,982	0	64.2004	991,852,107	2011-01-31
3619	2011-02-02	636,772,982	0	64.2004	991,852,107	2011-01-31
3620	2011-02-01	636,772,982	0	64.2004	991,852,107	2011-01-31
3621	2011-01-31	636,772,982	0	64.2004	991,852,107	2011-01-31
3622	2011-01-28	636,772,982	0	64.2004	991,852,107	2010-12-31
3623	2011-01-27	636,772,982	46,000	64.2004	991,852,107	2010-12-31
3624	2011-01-26	636,726,982	0	64.1958	991,852,107	2010-12-31
3625	2011-01-25	636,726,982	0	64.1958	991,852,107	2010-12-31
3626	2011-01-24	636,726,982	0	64.1958	991,852,107	2010-12-31
3627	2011-01-21	636,726,982	0	64.1958	991,852,107	2010-12-31
3628	2011-01-20	636,726,982	0	64.1958	991,852,107	2010-12-31
3629	2011-01-19	636,726,982	0	64.1958	991,852,107	2010-12-31
3630	2011-01-18	636,726,982	0	64.1958	991,852,107	2010-12-31
3631	2011-01-17	636,726,982	100,000	64.1958	991,852,107	2010-12-31
3632	2011-01-14	636,626,982	40,000	64.1857	991,852,107	2010-12-31
3633	2011-01-13	636,586,982	6,000,000	64.1816	991,852,107	2010-12-31
3634	2011-01-12	630,586,982	30,000	63.5767	991,852,107	2010-12-31
3635	2011-01-11	630,556,982	-5,410,000	63.5737	991,852,107	2010-12-31
3636	2011-01-10	635,966,982	10,000	64.1191	991,852,107	2010-12-31
3637	2011-01-07	635,956,982	-2,000	64.1181	991,852,107	2010-12-31
3638	2011-01-06	635,958,982	0	64.1183	991,852,107	2010-12-31
3639	2011-01-05	635,958,982	100,000	64.1183	991,852,107	2010-12-31
3640	2011-01-04	635,858,982	0	64.1082	991,852,107	2010-12-31
3641	2011-01-03	635,858,982	50,000	64.1082	991,852,107	2010-12-31
3642	2010-12-31	635,808,982	0	64.1032	991,852,107	2010-12-31
3643	2010-12-30	635,808,982	0	64.1032	991,852,107	2010-11-30
3644	2010-12-29	635,808,982	0	64.1032	991,852,107	2010-11-30
3645	2010-12-28	635,808,982	16,000	64.1032	991,852,107	2010-11-30
3646	2010-12-24	635,792,982	0	64.1016	991,852,107	2010-11-30
3647	2010-12-23	635,792,982	0	64.1016	991,852,107	2010-11-30
3648	2010-12-22	635,792,982	96,000	64.1016	991,852,107	2010-11-30
3649	2010-12-21	635,696,982	0	64.0919	991,852,107	2010-11-30
3650	2010-12-20	635,696,982	0	64.0919	991,852,107	2010-11-30
3651	2010-12-17	635,696,982	0	64.0919	991,852,107	2010-11-30
3652	2010-12-16	635,696,982	56,000	64.0919	991,852,107	2010-11-30
3653	2010-12-15	635,640,982	2,000	64.0863	991,852,107	2010-11-30
3654	2010-12-14	635,638,982	118,000	64.0861	991,852,107	2010-11-30
3655	2010-12-13	635,520,982	40,800	64.0742	991,852,107	2010-11-30
3656	2010-12-10	635,480,182	0	64.0701	991,852,107	2010-11-30
3657	2010-12-09	635,480,182	0	64.0701	991,852,107	2010-11-30
3658	2010-12-08	635,480,182	144,000	64.0701	991,852,107	2010-11-30
3659	2010-12-07	635,336,182	0	64.0555	991,852,107	2010-11-30
3660	2010-12-06	635,336,182	-18,000	64.0555	991,852,107	2010-11-30
3661	2010-12-03	635,354,182	0	64.0574	991,852,107	2010-11-30
3662	2010-12-02	635,354,182	0	64.0574	991,852,107	2010-11-30
3663	2010-12-01	635,354,182	2,000	64.0574	991,852,107	2010-11-30
3664	2010-11-30	635,352,182	0	64.0571	991,852,107	2010-11-30
3665	2010-11-29	635,352,182	176,000	64.0571	991,852,107	2010-10-31
3666	2010-11-26	635,176,182	0	64.0394	991,852,107	2010-10-31
3667	2010-11-25	635,176,182	0	64.0394	991,852,107	2010-10-31
3668	2010-11-24	635,176,182	0	64.0394	991,852,107	2010-10-31
3669	2010-11-23	635,176,182	58,000	64.0394	991,852,107	2010-10-31
3670	2010-11-22	635,118,182	376,000	64.0336	991,852,107	2010-10-31
3671	2010-11-19	634,742,182	6,389,664	63.9956	991,852,107	2010-10-31
3672	2010-11-18	628,352,518	0	63.3514	991,852,107	2010-10-31
3673	2010-11-17	628,352,518	30,000	63.3514	991,852,107	2010-10-31
3674	2010-11-16	628,322,518	50,000	63.3484	991,852,107	2010-10-31
3675	2010-11-15	628,272,518	66,000	63.3434	991,852,107	2010-10-31
3676	2010-11-12	628,206,518	0	63.3367	991,852,107	2010-10-31
3677	2010-11-11	628,206,518	0	63.3367	991,852,107	2010-10-31
3678	2010-11-10	628,206,518	0	63.3367	991,852,107	2010-10-31
3679	2010-11-09	628,206,518	0	63.3367	991,852,107	2010-10-31
3680	2010-11-08	628,206,518	390,000	63.3367	991,852,107	2010-10-31
3681	2010-11-05	627,816,518	188,000	63.2974	991,852,107	2010-10-31
3682	2010-11-04	627,628,518	100,000	63.2784	991,852,107	2010-10-31
3683	2010-11-03	627,528,518	50,000	63.2684	991,852,107	2010-10-31
3684	2010-11-02	627,478,518	0	63.2633	991,852,107	2010-10-31
3685	2010-11-01	627,478,518	-232,000	63.2633	991,852,107	2010-10-31
3686	2010-10-29	627,710,518	8,000	63.2867	991,852,107	2010-09-30
3687	2010-10-28	627,702,518	-60,000	63.2859	991,852,107	2010-09-30
3688	2010-10-27	627,762,518	422,000	63.2919	991,852,107	2010-09-30
3689	2010-10-26	627,340,518	6,000	63.2494	991,852,107	2010-09-30
3690	2010-10-25	627,334,518	0	63.2488	991,852,107	2010-09-30
3691	2010-10-22	627,334,518	0	63.2488	991,852,107	2010-09-30
3692	2010-10-21	627,334,518	12,000	63.2488	991,852,107	2010-09-30
3693	2010-10-20	627,322,518	0	63.2476	991,852,107	2010-09-30
3694	2010-10-19	627,322,518	274,000	63.2476	991,852,107	2010-09-30
3695	2010-10-18	627,048,518	0	63.2200	991,852,107	2010-09-30
3696	2010-10-15	627,048,518	0	63.2200	991,852,107	2010-09-30
3697	2010-10-14	627,048,518	0	63.2200	991,852,107	2010-09-30
3698	2010-10-13	627,048,518	0	63.2200	991,852,107	2010-09-30
3699	2010-10-12	627,048,518	180,000	63.2200	991,852,107	2010-09-30
3700	2010-10-11	626,868,518	-400,000	63.2018	991,852,107	2010-09-30
3701	2010-10-08	627,268,518	50,000	63.2421	991,852,107	2010-09-30
3702	2010-10-07	627,218,518	2,000	63.2371	991,852,107	2010-09-30
3703	2010-10-06	627,216,518	0	63.2369	991,852,107	2010-09-30
3704	2010-10-05	627,216,518	-100,000	63.2369	991,852,107	2010-09-30
3705	2010-10-04	627,316,518	0	63.2470	991,852,107	2010-09-30
3706	2010-09-30	627,316,518	100,000	63.2470	991,852,107	2010-09-30
3707	2010-09-29	627,216,518	120,000	63.2369	991,852,107	2010-09-21
3708	2010-09-28	627,096,518	30,000	63.2248	991,852,107	2010-09-21
3709	2010-09-27	627,066,518	0	63.2218	991,852,107	2010-09-21
3710	2010-09-24	627,066,518	0	63.2218	991,852,107	2010-09-21
3711	2010-09-22	627,066,518	107,200	63.2218	991,852,107	2010-09-21
3712	2010-09-21	626,959,318	30,000	63.2110	991,852,107	2010-09-21
3713	2010-09-20	626,929,318	296,000	63.6138	985,524,443	2010-08-31
3714	2010-09-17	626,633,318	0	63.5837	985,524,443	2010-08-31
3715	2010-09-16	626,633,318	14,400	63.5837	985,524,443	2010-08-31
3716	2010-09-15	626,618,918	0	63.5823	985,524,443	2010-08-31
3717	2010-09-14	626,618,918	0	63.5823	985,524,443	2010-08-31
3718	2010-09-13	626,618,918	0	63.5823	985,524,443	2010-08-31
3719	2010-09-10	626,618,918	2,000	63.5823	985,524,443	2010-08-31
3720	2010-09-09	626,616,918	0	63.5821	985,524,443	2010-08-31
3721	2010-09-08	626,616,918	0	63.5821	985,524,443	2010-08-31
3722	2010-09-07	626,616,918	70,000	63.5821	985,524,443	2010-08-31
3723	2010-09-06	626,546,918	4,000	63.5750	985,524,443	2010-08-31
3724	2010-09-03	626,542,918	0	63.5746	985,524,443	2010-08-31
3725	2010-09-02	626,542,918	0	63.5746	985,524,443	2010-08-31
3726	2010-09-01	626,542,918	40,000	63.5746	985,524,443	2010-08-31
3727	2010-08-31	626,502,918	40,000	63.5705	985,524,443	2010-08-31
3728	2010-08-30	626,462,918	-118,000	63.5665	985,524,443	2010-08-16
3729	2010-08-27	626,580,918	0	63.5784	985,524,443	2010-08-16
3730	2010-08-26	626,580,918	0	63.5784	985,524,443	2010-08-16
3731	2010-08-25	626,580,918	0	63.5784	985,524,443	2010-08-16
3732	2010-08-24	626,580,918	30,000	63.5784	985,524,443	2010-08-16
3733	2010-08-23	626,550,918	28,000	63.5754	985,524,443	2010-08-16
3734	2010-08-20	626,522,918	0	63.5725	985,524,443	2010-08-16
3735	2010-08-19	626,522,918	150,000	63.5725	985,524,443	2010-08-16
3736	2010-08-18	626,372,918	4,544,589	63.5573	985,524,443	2010-08-16
3737	2010-08-17	621,828,329	-700,000	63.0962	985,524,443	2010-08-16
3738	2010-08-16	622,528,329	0	63.1672	985,524,443	2010-08-16
3739	2010-08-13	622,528,329	0	63.2161	984,762,000	2010-07-31
3740	2010-08-12	622,528,329	76,000	63.2161	984,762,000	2010-07-31
3741	2010-08-11	622,452,329	88,000	63.2084	984,762,000	2010-07-31
3742	2010-08-10	622,364,329	0	63.1995	984,762,000	2010-07-31
3743	2010-08-09	622,364,329	56,000	63.1995	984,762,000	2010-07-31
3744	2010-08-06	622,308,329	104,000	63.1938	984,762,000	2010-07-31
3745	2010-08-05	622,204,329	0	63.1832	984,762,000	2010-07-31
3746	2010-08-04	622,204,329	0	63.1832	984,762,000	2010-07-31
3747	2010-08-03	622,204,329	0	63.1832	984,762,000	2010-07-31
3748	2010-08-02	622,204,329	0	63.1832	984,762,000	2010-07-31
3749	2010-07-30	622,204,329	10,000	63.1832	984,762,000	2010-06-30
3750	2010-07-29	622,194,329	48,000	63.1822	984,762,000	2010-06-30
3751	2010-07-28	622,146,329	56,000	63.1773	984,762,000	2010-06-30
3752	2010-07-27	622,090,329	68,000	63.1716	984,762,000	2010-06-30
3753	2010-07-26	622,022,329	44,000	63.1647	984,762,000	2010-06-30
3754	2010-07-23	621,978,329	108,000	63.1603	984,762,000	2010-06-30
3755	2010-07-22	621,870,329	-2,000	63.1493	984,762,000	2010-06-30
3756	2010-07-21	621,872,329	0	63.1495	984,762,000	2010-06-30
3757	2010-07-20	621,872,329	0	63.1495	984,762,000	2010-06-30
3758	2010-07-19	621,872,329	0	63.1495	984,762,000	2010-06-30
3759	2010-07-16	621,872,329	-58,000	63.1495	984,762,000	2010-06-30
3760	2010-07-15	621,930,329	2,000	63.1554	984,762,000	2010-06-30
3761	2010-07-14	621,928,329	-100,000	63.1552	984,762,000	2010-06-30
3762	2010-07-13	622,028,329	98,000	63.1653	984,762,000	2010-06-30
3763	2010-07-12	621,930,329	76,000	63.1554	984,762,000	2010-06-30
3764	2010-07-09	621,854,329	0	63.1477	984,762,000	2010-06-30
3765	2010-07-08	621,854,329	0	63.1477	984,762,000	2010-06-30
3766	2010-07-07	621,854,329	100,000	63.1477	984,762,000	2010-06-30
3767	2010-07-06	621,754,329	70,000	63.1375	984,762,000	2010-06-30
3768	2010-07-05	621,684,329	4,000	63.1304	984,762,000	2010-06-30
3769	2010-07-02	621,680,329	0	63.1300	984,762,000	2010-06-30
3770	2010-06-30	621,680,329	50,000	63.1300	984,762,000	2010-06-30
3771	2010-06-29	621,630,329	0	63.1249	984,762,000	2010-05-31
3772	2010-06-28	621,630,329	10,000	63.1249	984,762,000	2010-05-31
3773	2010-06-25	621,620,329	100,000	63.1239	984,762,000	2010-05-31
3774	2010-06-24	621,520,329	0	63.1138	984,762,000	2010-05-31
3775	2010-06-23	621,520,329	-100,000	63.1138	984,762,000	2010-05-31
3776	2010-06-22	621,620,329	48,000	63.1239	984,762,000	2010-05-31
3777	2010-06-21	621,572,329	0	63.1190	984,762,000	2010-05-31
3778	2010-06-18	621,572,329	-20,000	63.1190	984,762,000	2010-05-31
3779	2010-06-17	621,592,329	0	63.1211	984,762,000	2010-05-31
3780	2010-06-15	621,592,329	0	63.1211	984,762,000	2010-05-31
3781	2010-06-14	621,592,329	4,000	63.1211	984,762,000	2010-05-31
3782	2010-06-11	621,588,329	0	63.1207	984,762,000	2010-05-31
3783	2010-06-10	621,588,329	0	63.1207	984,762,000	2010-05-31
3784	2010-06-09	621,588,329	0	63.1207	984,762,000	2010-05-31
3785	2010-06-08	621,588,329	0	63.1207	984,762,000	2010-05-31
3786	2010-06-07	621,588,329	2,000	63.1207	984,762,000	2010-05-31
3787	2010-06-04	621,586,329	8,000	63.1205	984,762,000	2010-05-31
3788	2010-06-03	621,578,329	0	63.1197	984,762,000	2010-05-31
3789	2010-06-02	621,578,329	0	63.1197	984,762,000	2010-05-31
3790	2010-06-01	621,578,329	40,000	63.1197	984,762,000	2010-05-31
3791	2010-05-31	621,538,329	104,000	63.1156	984,762,000	2010-05-31
3792	2010-05-28	621,434,329	-110,000	63.1050	984,762,000	2010-04-30
3793	2010-05-27	621,544,329	50,000	63.1162	984,762,000	2010-04-30
3794	2010-05-26	621,494,329	156,000	63.1111	984,762,000	2010-04-30
3795	2010-05-25	621,338,329	0	63.0953	984,762,000	2010-04-30
3796	2010-05-24	621,338,329	0	63.0953	984,762,000	2010-04-30
3797	2010-05-20	621,338,329	0	63.0953	984,762,000	2010-04-30
3798	2010-05-19	621,338,329	0	63.0953	984,762,000	2010-04-30
3799	2010-05-18	621,338,329	0	63.0953	984,762,000	2010-04-30
3800	2010-05-17	621,338,329	-207,200	63.0953	984,762,000	2010-04-30
3801	2010-05-14	621,545,529	0	63.1163	984,762,000	2010-04-30
3802	2010-05-13	621,545,529	0	63.1163	984,762,000	2010-04-30
3803	2010-05-12	621,545,529	94,000	63.1163	984,762,000	2010-04-30
3804	2010-05-11	621,451,529	-20,000	63.1068	984,762,000	2010-04-30
3805	2010-05-10	621,471,529	99,600	63.1088	984,762,000	2010-04-30
3806	2010-05-07	621,371,929	-60,000	63.0987	984,762,000	2010-04-30
3807	2010-05-06	621,431,929	328,000	63.1048	984,762,000	2010-04-30
3808	2010-05-05	621,103,929	50,000	63.0715	984,762,000	2010-04-30
3809	2010-05-04	621,053,929	-40,000	63.0664	984,762,000	2010-04-30
3810	2010-05-03	621,093,929	210,000	63.0705	984,762,000	2010-04-30
3811	2010-04-30	620,883,929	134,000	63.0491	984,762,000	2010-04-30
3812	2010-04-29	620,749,929	26,000	63.0355	984,762,000	2010-03-31
3813	2010-04-28	620,723,929	212,000	63.0329	984,762,000	2010-03-31
3814	2010-04-27	620,511,929	-364,000	63.0114	984,762,000	2010-03-31
3815	2010-04-26	620,875,929	200,000	63.0483	984,762,000	2010-03-31
3816	2010-04-23	620,675,929	-20,000	63.0280	984,762,000	2010-03-31
3817	2010-04-22	620,695,929	298,000	63.0300	984,762,000	2010-03-31
3818	2010-04-21	620,397,929	-60,000	62.9998	984,762,000	2010-03-31
3819	2010-04-20	620,457,929	0	63.0059	984,762,000	2010-03-31
3820	2010-04-19	620,457,929	106,000	63.0059	984,762,000	2010-03-31
3821	2010-04-16	620,351,929	104,400	62.9951	984,762,000	2010-03-31
3822	2010-04-15	620,247,529	830,000	62.9845	984,762,000	2010-03-31
3823	2010-04-14	619,417,529	230,000	62.9002	984,762,000	2010-03-31
3824	2010-04-13	619,187,529	188,000	62.8769	984,762,000	2010-03-31
3825	2010-04-12	618,999,529	170,000	62.8578	984,762,000	2010-03-31
3826	2010-04-09	618,829,529	1,124,000	62.8405	984,762,000	2010-03-31
3827	2010-04-08	617,705,529	0	62.7264	984,762,000	2010-03-31
3828	2010-04-07	617,705,529	20,000	62.7264	984,762,000	2010-03-31
3829	2010-04-01	617,685,529	2,000	62.7243	984,762,000	2010-03-31
3830	2010-03-31	617,683,529	34,000	62.7241	984,762,000	2010-03-31
3831	2010-03-30	617,649,529	-40,000	62.7207	984,762,000	2010-02-28
3832	2010-03-29	617,689,529	30,000	62.7248	984,762,000	2010-02-28
3833	2010-03-26	617,659,529	932,000	62.7217	984,762,000	2010-02-28
3834	2010-03-25	616,727,529	104,276	62.6271	984,762,000	2010-02-28
3835	2010-03-24	616,623,253	604,000	62.6165	984,762,000	2010-02-28
3836	2010-03-23	616,019,253	48,000	62.5551	984,762,000	2010-02-28
3837	2010-03-22	615,971,253	-36,000	62.5503	984,762,000	2010-02-28
3838	2010-03-19	616,007,253	-228,000	62.5539	984,762,000	2010-02-28
3839	2010-03-18	616,235,253	101,600	62.5771	984,762,000	2010-02-28
3840	2010-03-17	616,133,653	94,000	62.5668	984,762,000	2010-02-28
3841	2010-03-16	616,039,653	-60,000	62.5572	984,762,000	2010-02-28
3842	2010-03-15	616,099,653	-158,080	62.5633	984,762,000	2010-02-28
3843	2010-03-12	616,257,733	-60,000	62.5794	984,762,000	2010-02-28
3844	2010-03-11	616,317,733	-90,000	62.5855	984,762,000	2010-02-28
3845	2010-03-10	616,407,733	9,572,000	62.5946	984,762,000	2010-02-28
3846	2010-03-09	606,835,733	-1,870,000	61.6226	984,762,000	2010-02-28
3847	2010-03-08	608,705,733	18,000	61.8125	984,762,000	2010-02-28
3848	2010-03-05	608,687,733	0	61.8106	984,762,000	2010-02-28
3849	2010-03-04	608,687,733	40,000	61.8106	984,762,000	2010-02-28
3850	2010-03-03	608,647,733	392,000	61.8066	984,762,000	2010-02-28
3851	2010-03-02	608,255,733	30,000	61.7668	984,762,000	2010-02-28
3852	2010-03-01	608,225,733	30,000	61.7637	984,762,000	2010-02-28
3853	2010-02-26	608,195,733	140,000	61.7607	984,762,000	2010-01-31
3854	2010-02-25	608,055,733	0	61.7465	984,762,000	2010-01-31
3855	2010-02-24	608,055,733	0	61.7465	984,762,000	2010-01-31
3856	2010-02-23	608,055,733	0	61.7465	984,762,000	2010-01-31
3857	2010-02-22	608,055,733	66,000	61.7465	984,762,000	2010-01-31
3858	2010-02-19	607,989,733	30,000	61.7398	984,762,000	2010-01-31
3859	2010-02-18	607,959,733	0	61.7367	984,762,000	2010-01-31
3860	2010-02-17	607,959,733	66,753	61.7367	984,762,000	2010-01-31
3861	2010-02-12	607,892,980	28,000	61.7299	984,762,000	2010-01-31
3862	2010-02-11	607,864,980	346,000	61.7271	984,762,000	2010-01-31
3863	2010-02-10	607,518,980	50,000	61.6920	984,762,000	2010-01-31
3864	2010-02-09	607,468,980	-280,000	61.6869	984,762,000	2010-01-31
3865	2010-02-08	607,748,980	-92,000	61.7153	984,762,000	2010-01-31
3866	2010-02-05	607,840,980	430,000	61.7247	984,762,000	2010-01-31
3867	2010-02-04	607,410,980	-148,600	61.6810	984,762,000	2010-01-31
3868	2010-02-03	607,559,580	444,000	61.6961	984,762,000	2010-01-31
3869	2010-02-02	607,115,580	112,000	61.6510	984,762,000	2010-01-31
3870	2010-02-01	607,003,580	2,900,000	61.6396	984,762,000	2010-01-31
3871	2010-01-29	604,103,580	320,000	61.3451	984,762,000	2009-12-31
3872	2010-01-28	603,783,580	250,000	61.3126	984,762,000	2009-12-31
3873	2010-01-27	603,533,580	-56,000	61.2873	984,762,000	2009-12-31
3874	2010-01-26	603,589,580	810,560	61.2929	984,762,000	2009-12-31
3875	2010-01-25	602,779,020	734,000	61.2106	984,762,000	2009-12-31
3876	2010-01-22	602,045,020	570,000	61.1361	984,762,000	2009-12-31
3877	2010-01-21	601,475,020	201,241,385	61.0782	984,762,000	2009-12-31
3878	2010-01-20	400,233,635	810,000	40.6427	984,762,000	2009-12-31
3879	2010-01-19	399,423,635	-110,000	40.5604	984,762,000	2009-12-31
3880	2010-01-18	399,533,635	2,000,000	40.5716	984,762,000	2009-12-31
3881	2010-01-15	397,533,635	196,000	40.3685	984,762,000	2009-12-31
3882	2010-01-14	397,337,635	104,000	40.3486	984,762,000	2009-12-31
3883	2010-01-13	397,233,635	-94,000	40.3380	984,762,000	2009-12-31
3884	2010-01-12	397,327,635	244,000	40.3476	984,762,000	2009-12-31
3885	2010-01-11	397,083,635	-306,800	40.3228	984,762,000	2009-12-31
3886	2010-01-08	397,390,435	-248,497	40.3540	984,762,000	2009-12-31
3887	2010-01-07	397,638,932	239,282	40.3792	984,762,000	2009-12-31
3888	2010-01-06	397,399,650	258,000	40.3549	984,762,000	2009-12-31
3889	2010-01-05	397,141,650	368,000	40.3287	984,762,000	2009-12-31
3890	2010-01-04	396,773,650	210,000	40.2913	984,762,000	2009-12-31
3891	2009-12-31	396,563,650	0	40.2700	984,762,000	2009-12-31
3892	2009-12-30	396,563,650	20,000	40.2700	984,762,000	2009-11-30
3893	2009-12-29	396,543,650	142,000	40.2680	984,762,000	2009-11-30
3894	2009-12-28	396,401,650	220,000	40.2535	984,762,000	2009-11-30
3895	2009-12-24	396,181,650	0	40.2312	984,762,000	2009-11-30
3896	2009-12-23	396,181,650	728,000	40.2312	984,762,000	2009-11-30
3897	2009-12-22	395,453,650	-6,000	40.1573	984,762,000	2009-11-30
3898	2009-12-21	395,459,650	530,000	40.1579	984,762,000	2009-11-30
3899	2009-12-18	394,929,650	1,891,655	40.1041	984,762,000	2009-11-30
3900	2009-12-17	393,037,995	1,000,000	39.9120	984,762,000	2009-11-30
3901	2009-12-16	392,037,995	252,000	39.8104	984,762,000	2009-11-30
3902	2009-12-15	391,785,995	1,320,000	39.7848	984,762,000	2009-11-30
3903	2009-12-14	390,465,995	714,000	39.6508	984,762,000	2009-11-30
3904	2009-12-11	389,751,995	286,000	39.5783	984,762,000	2009-11-30
3905	2009-12-10	389,465,995	164,000	39.5493	984,762,000	2009-11-30
3906	2009-12-09	389,301,995	-166,000	39.5326	984,762,000	2009-11-30
3907	2009-12-08	389,467,995	-376,000	39.5495	984,762,000	2009-11-30
3908	2009-12-07	389,843,995	4,799,200	39.5876	984,762,000	2009-11-30
3909	2009-12-04	385,044,795	2,652,000	39.1003	984,762,000	2009-11-30
3910	2009-12-03	382,392,795	2,946,800	38.8310	984,762,000	2009-11-30
3911	2009-12-02	379,445,995	-3,002,492	38.5317	984,762,000	2009-11-30
3912	2009-12-01	382,448,487	-96,000	38.8366	984,762,000	2009-11-30
3913	2009-11-30	382,544,487	8,876,000	38.8464	984,762,000	2009-11-30
3914	2009-11-27	373,668,487	23,000,000	37.9451	984,762,000	2009-11-16
3915	2009-11-26	350,668,487	11,854,000	35.6095	984,762,000	2009-11-16
3916	2009-11-25	338,814,487	3,097,200	34.4057	984,762,000	2009-11-16
3917	2009-11-24	335,717,287	-306,000	34.0912	984,762,000	2009-11-16
3918	2009-11-23	336,023,287	3,086,400	34.1223	984,762,000	2009-11-16
3919	2009-11-20	332,936,887	1,010,000	33.8089	984,762,000	2009-11-16
3920	2009-11-19	331,926,887	2,466,000	33.7063	984,762,000	2009-11-16
3921	2009-11-18	329,460,887	20,148,000	33.4559	984,762,000	2009-11-16
3922	2009-11-17	309,312,887	18,952,147	31.4099	984,762,000	2009-11-16
3923	2009-11-16	290,360,740	-3,038,000	29.4854	984,762,000	2009-11-16
3924	2009-11-13	293,398,740	4,786,880	29.8169	984,000,000	2009-10-31
3925	2009-11-12	288,611,860	-5,309,705	29.3305	984,000,000	2009-10-31
3926	2009-11-11	293,921,565	1,888,000	29.8701	984,000,000	2009-10-31
3927	2009-11-10	292,033,565	-3,304,733	29.6782	984,000,000	2009-10-31
3928	2009-11-09	295,338,298	-13,227,835	30.0141	984,000,000	2009-10-31
3929	2009-11-06	308,566,133	2,645,938	31.3583	984,000,000	2009-10-31
3930	2009-11-05	305,920,195	-8,514,898	31.0895	984,000,000	2009-10-31
3931	2009-11-04	314,435,093	89,200	31.9548	984,000,000	2009-10-31
3932	2009-11-03	314,345,893	688,000	31.9457	984,000,000	2009-10-31
3933	2009-11-02	313,657,893	170,000	31.8758	984,000,000	2009-10-31
3934	2009-10-30	313,487,893	300,000	31.8585	984,000,000	2009-09-30
3935	2009-10-29	313,187,893	620,000	31.8280	984,000,000	2009-09-30
3936	2009-10-28	312,567,893	18,000	31.7650	984,000,000	2009-09-30
3937	2009-10-27	312,549,893	0	31.7632	984,000,000	2009-09-30
3938	2009-10-23	312,549,893	-102,000	31.7632	984,000,000	2009-09-30
3939	2009-10-22	312,651,893	470,000	31.7736	984,000,000	2009-09-30
3940	2009-10-21	312,181,893	98,000	31.7258	984,000,000	2009-09-30
3941	2009-10-20	312,083,893	-112,000	31.7158	984,000,000	2009-09-30
3942	2009-10-19	312,195,893	1,368,000	31.7272	984,000,000	2009-09-30
3943	2009-10-16	310,827,893	-290,000	31.5882	984,000,000	2009-09-30
3944	2009-10-15	311,117,893	882,000	31.6177	984,000,000	2009-09-30
3945	2009-10-14	310,235,893	272,000	31.5280	984,000,000	2009-09-30
3946	2009-10-13	309,963,893	-270,000	31.5004	984,000,000	2009-09-30
3947	2009-10-12	310,233,893	0	31.5278	984,000,000	2009-09-30
3948	2009-10-09	310,233,893	50,000	31.5278	984,000,000	2009-09-30
3949	2009-10-08	310,183,893	306,000	31.5228	984,000,000	2009-09-30
3950	2009-10-07	309,877,893	123,000	31.4917	984,000,000	2009-09-30
3951	2009-10-06	309,754,893	0	31.4792	984,000,000	2009-09-30
3952	2009-10-05	309,754,893	0	31.4792	984,000,000	2009-09-30
3953	2009-10-02	309,754,893	-2,881,579	31.4792	984,000,000	2009-09-30
3954	2009-09-30	312,636,472	408,000	31.7720	984,000,000	2009-09-30
3955	2009-09-29	312,228,472	-300,000	31.7305	984,000,000	2009-08-31
3956	2009-09-28	312,528,472	1,148,750	31.7610	984,000,000	2009-08-31
3957	2009-09-25	311,379,722	0	31.6443	984,000,000	2009-08-31
3958	2009-09-24	311,379,722	0	31.6443	984,000,000	2009-08-31
3959	2009-09-23	311,379,722	20,000	31.6443	984,000,000	2009-08-31
3960	2009-09-22	311,359,722	350,005	31.6422	984,000,000	2009-08-31
3961	2009-09-21	311,009,717	640,000	31.6067	984,000,000	2009-08-31
3962	2009-09-18	310,369,717	220,000	31.5416	984,000,000	2009-08-31
3963	2009-09-17	310,149,717	0	31.5193	984,000,000	2009-08-31
3964	2009-09-16	310,149,717	200,000	31.5193	984,000,000	2009-08-31
3965	2009-09-15	309,949,717	218,000	31.4990	984,000,000	2009-08-31
3966	2009-09-14	309,731,717	104,047	31.4768	984,000,000	2009-08-31
3967	2009-09-11	309,627,670	0	31.4662	984,000,000	2009-08-31
3968	2009-09-10	309,627,670	108,800	31.4662	984,000,000	2009-08-31
3969	2009-09-09	309,518,870	57,280	31.4552	984,000,000	2009-08-31
3970	2009-09-08	309,461,590	-24,000	31.4493	984,000,000	2009-08-31
3971	2009-09-07	309,485,590	-650,000	31.4518	984,000,000	2009-08-31
3972	2009-09-04	310,135,590	-302,400	31.5178	984,000,000	2009-08-31
3973	2009-09-03	310,437,990	-100,000	31.5486	984,000,000	2009-08-31
3974	2009-09-02	310,537,990	1,696,800	31.5587	984,000,000	2009-08-31
3975	2009-09-01	308,841,190	100,000	31.3863	984,000,000	2009-08-31
3976	2009-08-31	308,741,190	-190,000	31.3761	984,000,000	2009-08-31
3977	2009-08-28	308,931,190	-38,000	31.3954	984,000,000	2009-08-12
3978	2009-08-27	308,969,190	970,400	31.3993	984,000,000	2009-08-12
3979	2009-08-26	307,998,790	20,000	31.3007	984,000,000	2009-08-12
3980	2009-08-25	307,978,790	10,190	31.2987	984,000,000	2009-08-12
3981	2009-08-24	307,968,600	999,906	31.2976	984,000,000	2009-08-12
3982	2009-08-21	306,968,694	238,047	31.1960	984,000,000	2009-08-12
3983	2009-08-20	306,730,647	2,260,000	31.1718	984,000,000	2009-08-12
3984	2009-08-19	304,470,647	1,428,825	30.9421	984,000,000	2009-08-12
3985	2009-08-18	303,041,822	414,180	30.7969	984,000,000	2009-08-12
3986	2009-08-17	302,627,642	2,033,642	30.7548	984,000,000	2009-08-12
3987	2009-08-14	300,594,000	4,737,844	30.5482	984,000,000	2009-08-12
3988	2009-08-13	295,856,156	3,370,943	30.0667	984,000,000	2009-08-12
3989	2009-08-12	292,485,213	81,087,893	29.7241	984,000,000	2009-08-12
3990	2009-08-11	211,397,320	-60,000	25.7802	820,000,000	2009-07-31
3991	2009-08-10	211,457,320	234,000	25.7875	820,000,000	2009-07-31
3992	2009-08-07	211,223,320	-187,600	25.7589	820,000,000	2009-07-31
3993	2009-08-06	211,410,920	218,000	25.7818	820,000,000	2009-07-31
3994	2009-08-05	211,192,920	22,000	25.7552	820,000,000	2009-07-31
3995	2009-08-04	211,170,920	372,000	25.7526	820,000,000	2009-07-31
3996	2009-08-03	210,798,920	-512,000	25.7072	820,000,000	2009-07-31
3997	2009-07-31	211,310,920	1,658,000	25.7696	820,000,000	2009-07-31
3998	2009-07-30	209,652,920	734,000	25.5674	820,000,000	2009-06-30
3999	2009-07-29	208,918,920	72,000	25.4779	820,000,000	2009-06-30
4000	2009-07-28	208,846,920	18,800	25.4691	820,000,000	2009-06-30
4001	2009-07-27	208,828,120	20,000	25.4668	820,000,000	2009-06-30
4002	2009-07-24	208,808,120	18,000	25.4644	820,000,000	2009-06-30
4003	2009-07-23	208,790,120	-162,000	25.4622	820,000,000	2009-06-30
4004	2009-07-22	208,952,120	30,000	25.4820	820,000,000	2009-06-30
4005	2009-07-21	208,922,120	0	25.4783	820,000,000	2009-06-30
4006	2009-07-20	208,922,120	-298,000	25.4783	820,000,000	2009-06-30
4007	2009-07-17	209,220,120	-208,000	25.5146	820,000,000	2009-06-30
4008	2009-07-16	209,428,120	-150,000	25.5400	820,000,000	2009-06-30
4009	2009-07-15	209,578,120	-124,000	25.5583	820,000,000	2009-06-30
4010	2009-07-14	209,702,120	-126,103	25.5734	820,000,000	2009-06-30
4011	2009-07-13	209,828,223	-48,000	25.5888	820,000,000	2009-06-30
4012	2009-07-10	209,876,223	0	25.5947	820,000,000	2009-06-30
4013	2009-07-09	209,876,223	-848,000	25.5947	820,000,000	2009-06-30
4014	2009-07-08	210,724,223	24,000	25.6981	820,000,000	2009-06-30
4015	2009-07-07	210,700,223	260,570	25.6951	820,000,000	2009-06-30
4016	2009-07-06	210,439,653	-44,000	25.6634	820,000,000	2009-06-30
4017	2009-07-03	210,483,653	88,000	25.6687	820,000,000	2009-06-30
4018	2009-07-02	210,395,653	-1,556,360	25.6580	820,000,000	2009-06-30
4019	2009-06-30	211,952,013	524,000	25.8478	820,000,000	2009-06-30
4020	2009-06-29	211,428,013	0	25.7839	820,000,000	2009-05-31
4021	2009-06-26	211,428,013	-220,200	25.7839	820,000,000	2009-05-31
4022	2009-06-25	211,648,213	0	25.8108	820,000,000	2009-05-31
4023	2009-06-24	211,648,213	126,000	25.8108	820,000,000	2009-05-31
4024	2009-06-23	211,522,213	216,000	25.7954	820,000,000	2009-05-31
4025	2009-06-22	211,306,213	80,000	25.7691	820,000,000	2009-05-31
4026	2009-06-19	211,226,213	48,000	25.7593	820,000,000	2009-05-31
4027	2009-06-18	211,178,213	-662,000	25.7534	820,000,000	2009-05-31
4028	2009-06-17	211,840,213	54,000	25.8342	820,000,000	2009-05-31
4029	2009-06-16	211,786,213	864,000	25.8276	820,000,000	2009-05-31
4030	2009-06-15	210,922,213	-3,018,800	25.7222	820,000,000	2009-05-31
4031	2009-06-12	213,941,013	-674,000	26.0904	820,000,000	2009-05-31
4032	2009-06-11	214,615,013	-634,000	26.1726	820,000,000	2009-05-31
4033	2009-06-10	215,249,013	1,296,000	26.2499	820,000,000	2009-05-31
4034	2009-06-09	213,953,013	2,816,800	26.0918	820,000,000	2009-05-31
4035	2009-06-08	211,136,213	770,000	25.7483	820,000,000	2009-05-31
4036	2009-06-05	210,366,213	1,720,000	25.6544	820,000,000	2009-05-31
4037	2009-06-04	208,646,213	840,000	25.4447	820,000,000	2009-05-31
4038	2009-06-03	207,806,213	-20,000	25.3422	820,000,000	2009-05-31
4039	2009-06-02	207,826,213	1,320,000	25.3447	820,000,000	2009-05-31
4040	2009-06-01	206,506,213	3,826,000	25.1837	820,000,000	2009-05-31
4041	2009-05-29	202,680,213	1,750,000	24.7171	820,000,000	2009-04-30
4042	2009-05-27	200,930,213	750,000	24.5037	820,000,000	2009-04-30
4043	2009-05-26	200,180,213	400,000	24.4122	820,000,000	2009-04-30
4044	2009-05-25	199,780,213	306,000	24.3634	820,000,000	2009-04-30
4045	2009-05-22	199,474,213	1,140,000	24.3261	820,000,000	2009-04-30
4046	2009-05-21	198,334,213	0	24.1871	820,000,000	2009-04-30
4047	2009-05-20	198,334,213	0	24.1871	820,000,000	2009-04-30
4048	2009-05-19	198,334,213	10,000	24.1871	820,000,000	2009-04-30
4049	2009-05-18	198,324,213	6,000	24.1859	820,000,000	2009-04-30
4050	2009-05-15	198,318,213	0	24.1851	820,000,000	2009-04-30
4051	2009-05-14	198,318,213	-480,000	24.1851	820,000,000	2009-04-30
4052	2009-05-13	198,798,213	0	24.2437	820,000,000	2009-04-30
4053	2009-05-12	198,798,213	12,000	24.2437	820,000,000	2009-04-30
4054	2009-05-11	198,786,213	-30,000	24.2422	820,000,000	2009-04-30
4055	2009-05-08	198,816,213	20,000	24.2459	820,000,000	2009-04-30
4056	2009-05-07	198,796,213	120,000	24.2434	820,000,000	2009-04-30
4057	2009-05-06	198,676,213	0	24.2288	820,000,000	2009-04-30
4058	2009-05-05	198,676,213	0	24.2288	820,000,000	2009-04-30
4059	2009-05-04	198,676,213	0	24.2288	820,000,000	2009-04-30
4060	2009-04-30	198,676,213	0	24.2288	820,000,000	2009-04-30
4061	2009-04-29	198,676,213	0	24.2288	820,000,000	2009-03-31
4062	2009-04-28	198,676,213	0	24.2288	820,000,000	2009-03-31
4063	2009-04-27	198,676,213	0	24.2288	820,000,000	2009-03-31
4064	2009-04-24	198,676,213	0	24.2288	820,000,000	2009-03-31
4065	2009-04-23	198,676,213	0	24.2288	820,000,000	2009-03-31
4066	2009-04-22	198,676,213	1,200,000	24.2288	820,000,000	2009-03-31
4067	2009-04-21	197,476,213	0	24.0825	820,000,000	2009-03-31
4068	2009-04-20	197,476,213	0	24.0825	820,000,000	2009-03-31
4069	2009-04-17	197,476,213	0	24.0825	820,000,000	2009-03-31
4070	2009-04-16	197,476,213	0	24.0825	820,000,000	2009-03-31
4071	2009-04-15	197,476,213	0	24.0825	820,000,000	2009-03-31
4072	2009-04-14	197,476,213	0	24.0825	820,000,000	2009-03-31
4073	2009-04-09	197,476,213	200,000	24.0825	820,000,000	2009-03-31
4074	2009-04-08	197,276,213	200,000	24.0581	820,000,000	2009-03-31
4075	2009-04-07	197,076,213	0	24.0337	820,000,000	2009-03-31
4076	2009-04-06	197,076,213	0	24.0337	820,000,000	2009-03-31
4077	2009-04-03	197,076,213	0	24.0337	820,000,000	2009-03-31
4078	2009-04-02	197,076,213	0	24.0337	820,000,000	2009-03-31
4079	2009-04-01	197,076,213	0	24.0337	820,000,000	2009-03-31
4080	2009-03-31	197,076,213	0	24.0337	820,000,000	2009-03-31
4081	2009-03-30	197,076,213	0	24.0337	820,000,000	2009-02-28
4082	2009-03-27	197,076,213	4,800	24.0337	820,000,000	2009-02-28
4083	2009-03-26	197,071,413	0	24.0331	820,000,000	2009-02-28
4084	2009-03-25	197,071,413	0	24.0331	820,000,000	2009-02-28
4085	2009-03-24	197,071,413	0	24.0331	820,000,000	2009-02-28
4086	2009-03-23	197,071,413	0	24.0331	820,000,000	2009-02-28
4087	2009-03-20	197,071,413	0	24.0331	820,000,000	2009-02-28
4088	2009-03-19	197,071,413	270,000	24.0331	820,000,000	2009-02-28
4089	2009-03-18	196,801,413	196,000	24.0002	820,000,000	2009-02-28
4090	2009-03-17	196,605,413	230,000	23.9763	820,000,000	2009-02-28
4091	2009-03-16	196,375,413	0	23.9482	820,000,000	2009-02-28
4092	2009-03-13	196,375,413	0	23.9482	820,000,000	2009-02-28
4093	2009-03-12	196,375,413	0	23.9482	820,000,000	2009-02-28
4094	2009-03-11	196,375,413	0	23.9482	820,000,000	2009-02-28
4095	2009-03-10	196,375,413	0	23.9482	820,000,000	2009-02-28
4096	2009-03-09	196,375,413	0	23.9482	820,000,000	2009-02-28
4097	2009-03-06	196,375,413	0	23.9482	820,000,000	2009-02-28
4098	2009-03-05	196,375,413	0	23.9482	820,000,000	2009-02-28
4099	2009-03-04	196,375,413	0	23.9482	820,000,000	2009-02-28
4100	2009-03-03	196,375,413	0	23.9482	820,000,000	2009-02-28
4101	2009-03-02	196,375,413	0	23.9482	820,000,000	2009-02-28
4102	2009-02-27	196,375,413	-20,000	23.9482	820,000,000	2009-01-31
4103	2009-02-26	196,395,413	0	23.9507	820,000,000	2009-01-31
4104	2009-02-25	196,395,413	0	23.9507	820,000,000	2009-01-31
4105	2009-02-24	196,395,413	51,529,920	23.9507	820,000,000	2009-01-31
4106	2009-02-23	144,865,493	0	17.6665	820,000,000	2009-01-31
4107	2009-02-20	144,865,493	0	17.6665	820,000,000	2009-01-31
4108	2009-02-19	144,865,493	0	17.6665	820,000,000	2009-01-31
4109	2009-02-18	144,865,493	24,000	17.6665	820,000,000	2009-01-31
4110	2009-02-17	144,841,493	0	17.6636	820,000,000	2009-01-31
4111	2009-02-16	144,841,493	0	17.6636	820,000,000	2009-01-31
4112	2009-02-13	144,841,493	0	17.6636	820,000,000	2009-01-31
4113	2009-02-12	144,841,493	0	17.6636	820,000,000	2009-01-31
4114	2009-02-11	144,841,493	0	17.6636	820,000,000	2009-01-31
4115	2009-02-10	144,841,493	0	17.6636	820,000,000	2009-01-31
4116	2009-02-09	144,841,493	0	17.6636	820,000,000	2009-01-31
4117	2009-02-06	144,841,493	0	17.6636	820,000,000	2009-01-31
4118	2009-02-05	144,841,493	0	17.6636	820,000,000	2009-01-31
4119	2009-02-04	144,841,493	0	17.6636	820,000,000	2009-01-31
4120	2009-02-03	144,841,493	0	17.6636	820,000,000	2009-01-31
4121	2009-02-02	144,841,493	0	17.6636	820,000,000	2009-01-31
4122	2009-01-30	144,841,493	0	17.6636	820,000,000	2009-01-30
4123	2009-01-29	144,841,493	-480,000	20.1169	720,000,000	2008-12-31
4124	2009-01-23	145,321,493	0	20.1835	720,000,000	2008-12-31
4125	2009-01-22	145,321,493	0	20.1835	720,000,000	2008-12-31
4126	2009-01-21	145,321,493	0	20.1835	720,000,000	2008-12-31
4127	2009-01-20	145,321,493	0	20.1835	720,000,000	2008-12-31
4128	2009-01-19	145,321,493	0	20.1835	720,000,000	2008-12-31
4129	2009-01-16	145,321,493	4,000	20.1835	720,000,000	2008-12-31
4130	2009-01-15	145,317,493	0	20.1830	720,000,000	2008-12-31
4131	2009-01-14	145,317,493	0	20.1830	720,000,000	2008-12-31
4132	2009-01-13	145,317,493	0	20.1830	720,000,000	2008-12-31
4133	2009-01-12	145,317,493	0	20.1830	720,000,000	2008-12-31
4134	2009-01-09	145,317,493	0	20.1830	720,000,000	2008-12-31
4135	2009-01-08	145,317,493	0	20.1830	720,000,000	2008-12-31
4136	2009-01-07	145,317,493	10,000	20.1830	720,000,000	2008-12-31
4137	2009-01-06	145,307,493	0	20.1816	720,000,000	2008-12-31
4138	2009-01-05	145,307,493	0	20.1816	720,000,000	2008-12-31
4139	2009-01-02	145,307,493	0	20.1816	720,000,000	2008-12-31
4140	2008-12-30	145,307,493	0	20.1816	720,000,000	2008-11-30
4141	2008-12-29	145,307,493	0	20.1816	720,000,000	2008-11-30
4142	2008-12-23	145,307,493	0	20.1816	720,000,000	2008-11-30
4143	2008-12-22	145,307,493	0	20.1816	720,000,000	2008-11-30
4144	2008-12-19	145,307,493	0	20.1816	720,000,000	2008-11-30
4145	2008-12-18	145,307,493	0	20.1816	720,000,000	2008-11-30
4146	2008-12-17	145,307,493	0	20.1816	720,000,000	2008-11-30
4147	2008-12-16	145,307,493	0	20.1816	720,000,000	2008-11-30
4148	2008-12-15	145,307,493	20,000	20.1816	720,000,000	2008-11-30
4149	2008-12-12	145,287,493	0	20.1788	720,000,000	2008-11-30
4150	2008-12-11	145,287,493	0	20.1788	720,000,000	2008-11-30
4151	2008-12-10	145,287,493	0	20.1788	720,000,000	2008-11-30
4152	2008-12-09	145,287,493	0	20.1788	720,000,000	2008-11-30
4153	2008-12-08	145,287,493	2,000	20.1788	720,000,000	2008-11-30
4154	2008-12-05	145,285,493	0	20.1785	720,000,000	2008-11-30
4155	2008-12-04	145,285,493	0	20.1785	720,000,000	2008-11-30
4156	2008-12-03	145,285,493	0	20.1785	720,000,000	2008-11-30
4157	2008-12-02	145,285,493	0	20.1785	720,000,000	2008-11-30
4158	2008-12-01	145,285,493	0	20.1785	720,000,000	2008-11-30
4159	2008-11-28	145,285,493	0	20.1785	720,000,000	2008-10-31
4160	2008-11-27	145,285,493	0	20.1785	720,000,000	2008-10-31
4161	2008-11-26	145,285,493	0	20.1785	720,000,000	2008-10-31
4162	2008-11-25	145,285,493	0	20.1785	720,000,000	2008-10-31
4163	2008-11-24	145,285,493	0	20.1785	720,000,000	2008-10-31
4164	2008-11-21	145,285,493	-180,000	20.1785	720,000,000	2008-10-31
4165	2008-11-20	145,465,493	0	20.2035	720,000,000	2008-10-31
4166	2008-11-19	145,465,493	0	20.2035	720,000,000	2008-10-31
4167	2008-11-18	145,465,493	0	20.2035	720,000,000	2008-10-31
4168	2008-11-17	145,465,493	0	20.2035	720,000,000	2008-10-31
4169	2008-11-14	145,465,493	0	20.2035	720,000,000	2008-10-31
4170	2008-11-13	145,465,493	0	20.2035	720,000,000	2008-10-31
4171	2008-11-12	145,465,493	-6,000	20.2035	720,000,000	2008-10-31
4172	2008-11-11	145,471,493	-330,000	20.2044	720,000,000	2008-10-31
4173	2008-11-10	145,801,493	0	20.2502	720,000,000	2008-10-31
4174	2008-11-07	145,801,493	-301,600	20.2502	720,000,000	2008-10-31
4175	2008-11-06	146,103,093	0	20.2921	720,000,000	2008-10-31
4176	2008-11-05	146,103,093	48,000	20.2921	720,000,000	2008-10-31
4177	2008-11-04	146,055,093	50,000	20.2854	720,000,000	2008-10-31
4178	2008-11-03	146,005,093	0	20.2785	720,000,000	2008-10-31
4179	2008-10-31	146,005,093	-112,000	20.2785	720,000,000	2008-10-31
4180	2008-10-30	146,117,093	0	20.2940	720,000,000	2008-09-30
4181	2008-10-29	146,117,093	0	20.2940	720,000,000	2008-09-30
4182	2008-10-28	146,117,093	196,800	20.2940	720,000,000	2008-09-30
4183	2008-10-27	145,920,293	0	20.2667	720,000,000	2008-09-30
4184	2008-10-24	145,920,293	0	20.2667	720,000,000	2008-09-30
4185	2008-10-23	145,920,293	0	20.2667	720,000,000	2008-09-30
4186	2008-10-22	145,920,293	0	20.2667	720,000,000	2008-09-30
4187	2008-10-21	145,920,293	0	20.2667	720,000,000	2008-09-30
4188	2008-10-20	145,920,293	0	20.2667	720,000,000	2008-09-30
4189	2008-10-17	145,920,293	0	20.2667	720,000,000	2008-09-30
4190	2008-10-16	145,920,293	0	20.2667	720,000,000	2008-09-30
4191	2008-10-15	145,920,293	-3,106,400	20.2667	720,000,000	2008-09-30
4192	2008-10-14	149,026,693	0	20.6982	720,000,000	2008-09-30
4193	2008-10-13	149,026,693	0	20.6982	720,000,000	2008-09-30
4194	2008-10-10	149,026,693	0	20.6982	720,000,000	2008-09-30
4195	2008-10-09	149,026,693	0	20.6982	720,000,000	2008-09-30
4196	2008-10-08	149,026,693	0	20.6982	720,000,000	2008-09-30
4197	2008-10-06	149,026,693	0	20.6982	720,000,000	2008-09-30
4198	2008-10-03	149,026,693	0	20.6982	720,000,000	2008-09-30
4199	2008-10-02	149,026,693	0	20.6982	720,000,000	2008-09-30
4200	2008-09-30	149,026,693	0	20.6982	720,000,000	2008-09-30
4201	2008-09-29	149,026,693	0	20.6982	720,000,000	2008-08-31
4202	2008-09-26	149,026,693	0	20.6982	720,000,000	2008-08-31
4203	2008-09-25	149,026,693	0	20.6982	720,000,000	2008-08-31
4204	2008-09-24	149,026,693	0	20.6982	720,000,000	2008-08-31
4205	2008-09-23	149,026,693	0	20.6982	720,000,000	2008-08-31
4206	2008-09-22	149,026,693	0	20.6982	720,000,000	2008-08-31
4207	2008-09-19	149,026,693	0	20.6982	720,000,000	2008-08-31
4208	2008-09-18	149,026,693	0	20.6982	720,000,000	2008-08-31
4209	2008-09-17	149,026,693	24,000	20.6982	720,000,000	2008-08-31
4210	2008-09-16	149,002,693	0	20.6948	720,000,000	2008-08-31
4211	2008-09-12	149,002,693	0	20.6948	720,000,000	2008-08-31
4212	2008-09-11	149,002,693	0	20.6948	720,000,000	2008-08-31
4213	2008-09-10	149,002,693	0	20.6948	720,000,000	2008-08-31
4214	2008-09-09	149,002,693	0	20.6948	720,000,000	2008-08-31
4215	2008-09-08	149,002,693	14,000	20.6948	720,000,000	2008-08-31
4216	2008-09-05	148,988,693	0	20.6929	720,000,000	2008-08-31
4217	2008-09-04	148,988,693	0	20.6929	720,000,000	2008-08-31
4218	2008-09-03	148,988,693	0	20.6929	720,000,000	2008-08-31
4219	2008-09-02	148,988,693	0	20.6929	720,000,000	2008-08-31
4220	2008-09-01	148,988,693	0	20.6929	720,000,000	2008-08-31
4221	2008-08-29	148,988,693	24,831,447	20.6929	720,000,000	2008-08-29
4222	2008-08-28	124,157,246	0	20.6929	600,000,000	2008-07-28
4223	2008-08-27	124,157,246	0	20.6929	600,000,000	2008-07-28
4224	2008-08-26	124,157,246	0	20.6929	600,000,000	2008-07-28
4225	2008-08-25	124,157,246	0	20.6929	600,000,000	2008-07-28
4226	2008-08-21	124,157,246	0	20.6929	600,000,000	2008-07-28
4227	2008-08-20	124,157,246	0	20.6929	600,000,000	2008-07-28
4228	2008-08-19	124,157,246	0	20.6929	600,000,000	2008-07-28
4229	2008-08-18	124,157,246	0	20.6929	600,000,000	2008-07-28
4230	2008-08-15	124,157,246	110,000	20.6929	600,000,000	2008-07-28
4231	2008-08-14	124,047,246	0	20.6745	600,000,000	2008-07-28
4232	2008-08-13	124,047,246	0	20.6745	600,000,000	2008-07-28
4233	2008-08-12	124,047,246	0	20.6745	600,000,000	2008-07-28
4234	2008-08-11	124,047,246	2,000	20.6745	600,000,000	2008-07-28
4235	2008-08-08	124,045,246	0	20.6742	600,000,000	2008-07-28
4236	2008-08-07	124,045,246	0	20.6742	600,000,000	2008-07-28
4237	2008-08-05	124,045,246	0	20.6742	600,000,000	2008-07-28
4238	2008-08-04	124,045,246	0	20.6742	600,000,000	2008-07-28
4239	2008-08-01	124,045,246	168,000	20.6742	600,000,000	2008-07-28
4240	2008-07-31	123,877,246	0	20.6462	600,000,000	2008-07-28
4241	2008-07-30	123,877,246	10,000	20.6462	600,000,000	2008-07-28
4242	2008-07-29	123,867,246	6,000	20.6445	600,000,000	2008-07-28
4243	2008-07-28	123,861,246	-50,000	20.6435	600,000,000	2008-07-28
4244	2008-07-25	123,911,246	-10,000	22.2439	557,058,400	2008-06-30
4245	2008-07-24	123,921,246	94,000	22.2456	557,058,400	2008-06-30
4246	2008-07-23	123,827,246	0	22.2288	557,058,400	2008-06-30
4247	2008-07-22	123,827,246	0	22.2288	557,058,400	2008-06-30
4248	2008-07-21	123,827,246	0	22.2288	557,058,400	2008-06-30
4249	2008-07-18	123,827,246	28,000	22.2288	557,058,400	2008-06-30
4250	2008-07-17	123,799,246	0	22.2237	557,058,400	2008-06-30
4251	2008-07-16	123,799,246	30,000	22.2237	557,058,400	2008-06-30
4252	2008-07-15	123,769,246	76,000	22.2184	557,058,400	2008-06-30
4253	2008-07-14	123,693,246	114,000	22.2047	557,058,400	2008-06-30
4254	2008-07-11	123,579,246	200,000	22.1843	557,058,400	2008-06-30
4255	2008-07-10	123,379,246	-24,000	22.1484	557,058,400	2008-06-30
4256	2008-07-09	123,403,246	6,000	22.1527	557,058,400	2008-06-30
4257	2008-07-08	123,397,246	-34,000	22.1516	557,058,400	2008-06-30
4258	2008-07-07	123,431,246	0	22.1577	557,058,400	2008-06-30
4259	2008-07-04	123,431,246	0	22.1577	557,058,400	2008-06-30
4260	2008-07-03	123,431,246	0	22.1577	557,058,400	2008-06-30
4261	2008-07-02	123,431,246	0	22.1577	557,058,400	2008-06-30
4262	2008-06-30	123,431,246	2,000	22.1577	557,058,400	2008-06-30
4263	2008-06-27	123,429,246	0	22.1573	557,058,400	2008-05-31
4264	2008-06-26	123,429,246	0	22.1573	557,058,400	2008-05-31
4265	2008-06-25	123,429,246	0	22.1573	557,058,400	2008-05-31
4266	2008-06-24	123,429,246	0	22.1573	557,058,400	2008-05-31
4267	2008-06-23	123,429,246	0	22.1573	557,058,400	2008-05-31
4268	2008-06-20	123,429,246	0	22.1573	557,058,400	2008-05-31
4269	2008-06-19	123,429,246	0	22.1573	557,058,400	2008-05-31
4270	2008-06-18	123,429,246	0	22.1573	557,058,400	2008-05-31
4271	2008-06-17	123,429,246	0	22.1573	557,058,400	2008-05-31
4272	2008-06-16	123,429,246	0	22.1573	557,058,400	2008-05-31
4273	2008-06-13	123,429,246	0	22.1573	557,058,400	2008-05-31
4274	2008-06-12	123,429,246	0	22.1573	557,058,400	2008-05-31
4275	2008-06-11	123,429,246	10,000	22.1573	557,058,400	2008-05-31
4276	2008-06-10	123,419,246	0	22.1555	557,058,400	2008-05-31
4277	2008-06-06	123,419,246	0	22.1555	557,058,400	2008-05-31
4278	2008-06-05	123,419,246	0	22.1555	557,058,400	2008-05-31
4279	2008-06-04	123,419,246	0	22.1555	557,058,400	2008-05-31
4280	2008-06-03	123,419,246	0	22.1555	557,058,400	2008-05-31
4281	2008-06-02	123,419,246	72,000	22.1555	557,058,400	2008-05-31
4282	2008-05-30	123,347,246	80,000	22.1426	557,058,400	2008-04-30
4283	2008-05-29	123,267,246	0	22.1282	557,058,400	2008-04-30
4284	2008-05-28	123,267,246	2,300,000	22.1282	557,058,400	2008-04-30
4285	2008-05-27	120,967,246	10,000	21.7154	557,058,400	2008-04-30
4286	2008-05-26	120,957,246	8,000	21.7136	557,058,400	2008-04-30
4287	2008-05-23	120,949,246	610,000	21.7121	557,058,400	2008-04-30
4288	2008-05-22	120,339,246	0	21.6026	557,058,400	2008-04-30
4289	2008-05-21	120,339,246	0	21.6026	557,058,400	2008-04-30
4290	2008-05-20	120,339,246	0	21.6026	557,058,400	2008-04-30
4291	2008-05-19	120,339,246	0	21.6026	557,058,400	2008-04-30
4292	2008-05-16	120,339,246	0	21.6026	557,058,400	2008-04-30
4293	2008-05-15	120,339,246	0	21.6026	557,058,400	2008-04-30
4294	2008-05-14	120,339,246	0	21.6026	557,058,400	2008-04-30
4295	2008-05-13	120,339,246	0	21.6026	557,058,400	2008-04-30
4296	2008-05-09	120,339,246	-100,000	21.6026	557,058,400	2008-04-30
4297	2008-05-08	120,439,246	0	21.6206	557,058,400	2008-04-30
4298	2008-05-07	120,439,246	0	21.6206	557,058,400	2008-04-30
4299	2008-05-06	120,439,246	-50,000	21.6206	557,058,400	2008-04-30
4300	2008-05-05	120,489,246	0	21.6296	557,058,400	2008-04-30
4301	2008-05-02	120,489,246	0	21.6296	557,058,400	2008-04-30
4302	2008-04-30	120,489,246	0	21.6296	557,058,400	2008-04-30
4303	2008-04-29	120,489,246	0	21.6296	557,058,400	2008-03-31
4304	2008-04-28	120,489,246	0	21.6296	557,058,400	2008-03-31
4305	2008-04-25	120,489,246	106,885	21.6296	557,058,400	2008-03-31
4306	2008-04-24	120,382,361	-50,000	21.6104	557,058,400	2008-03-31
4307	2008-04-23	120,432,361	0	21.6193	557,058,400	2008-03-31
4308	2008-04-22	120,432,361	-20,000	21.6193	557,058,400	2008-03-31
4309	2008-04-21	120,452,361	0	21.6229	557,058,400	2008-03-31
4310	2008-04-18	120,452,361	-46,000	21.6229	557,058,400	2008-03-31
4311	2008-04-17	120,498,361	0	21.6312	557,058,400	2008-03-31
4312	2008-04-16	120,498,361	0	21.6312	557,058,400	2008-03-31
4313	2008-04-15	120,498,361	0	21.6312	557,058,400	2008-03-31
4314	2008-04-14	120,498,361	0	21.6312	557,058,400	2008-03-31
4315	2008-04-11	120,498,361	0	21.6312	557,058,400	2008-03-31
4316	2008-04-10	120,498,361	-98,000	21.6312	557,058,400	2008-03-31
4317	2008-04-09	120,596,361	0	21.6488	557,058,400	2008-03-31
4318	2008-04-08	120,596,361	0	21.6488	557,058,400	2008-03-31
4319	2008-04-07	120,596,361	0	21.6488	557,058,400	2008-03-31
4320	2008-04-03	120,596,361	0	21.6488	557,058,400	2008-03-31
4321	2008-04-02	120,596,361	0	21.6488	557,058,400	2008-03-31
4322	2008-04-01	120,596,361	0	21.6488	557,058,400	2008-03-31
4323	2008-03-31	120,596,361	0	21.6488	557,058,400	2008-03-31
4324	2008-03-28	120,596,361	0	21.6488	557,058,400	2008-02-29
4325	2008-03-27	120,596,361	4,000	21.6488	557,058,400	2008-02-29
4326	2008-03-26	120,592,361	0	21.6481	557,058,400	2008-02-29
4327	2008-03-25	120,592,361	0	21.6481	557,058,400	2008-02-29
4328	2008-03-20	120,592,361	0	21.6481	557,058,400	2008-02-29
4329	2008-03-19	120,592,361	-10,000	21.6481	557,058,400	2008-02-29
4330	2008-03-18	120,602,361	0	21.6499	557,058,400	2008-02-29
4331	2008-03-17	120,602,361	0	21.6499	557,058,400	2008-02-29
4332	2008-03-14	120,602,361	0	21.6499	557,058,400	2008-02-29
4333	2008-03-13	120,602,361	0	21.6499	557,058,400	2008-02-29
4334	2008-03-12	120,602,361	0	21.6499	557,058,400	2008-02-29
4335	2008-03-11	120,602,361	0	21.6499	557,058,400	2008-02-29
4336	2008-03-10	120,602,361	0	21.6499	557,058,400	2008-02-29
4337	2008-03-07	120,602,361	0	21.6499	557,058,400	2008-02-29
4338	2008-03-06	120,602,361	0	21.6499	557,058,400	2008-02-29
4339	2008-03-05	120,602,361	-98,000	21.6499	557,058,400	2008-02-29
4340	2008-03-04	120,700,361	-80,000	21.6675	557,058,400	2008-02-29
4341	2008-03-03	120,780,361	-24,000	21.6818	557,058,400	2008-02-29
4342	2008-02-29	120,804,361	-254,000	21.6861	557,058,400	2008-02-29
4343	2008-02-28	121,058,361	0	21.7317	557,058,400	2008-01-31
4344	2008-02-27	121,058,361	-2,000	21.7317	557,058,400	2008-01-31
4345	2008-02-26	121,060,361	20,000	21.7321	557,058,400	2008-01-31
4346	2008-02-25	121,040,361	0	21.7285	557,058,400	2008-01-31
4347	2008-02-22	121,040,361	-8,000	21.7285	557,058,400	2008-01-31
4348	2008-02-21	121,048,361	0	21.7299	557,058,400	2008-01-31
4349	2008-02-20	121,048,361	0	21.7299	557,058,400	2008-01-31
4350	2008-02-19	121,048,361	96,000	21.7299	557,058,400	2008-01-31
4351	2008-02-18	120,952,361	3,168,000	21.7127	557,058,400	2008-01-31
4352	2008-02-15	117,784,361	0	21.1440	557,058,400	2008-01-31
4353	2008-02-14	117,784,361	0	21.1440	557,058,400	2008-01-31
4354	2008-02-13	117,784,361	0	21.1440	557,058,400	2008-01-31
4355	2008-02-12	117,784,361	-80,000	21.1440	557,058,400	2008-01-31
4356	2008-02-11	117,864,361	912,000	21.1583	557,058,400	2008-01-31
4357	2008-02-06	116,952,361	0	20.9946	557,058,400	2008-01-31
4358	2008-02-05	116,952,361	-1,000,000	20.9946	557,058,400	2008-01-31
4359	2008-02-04	117,952,361	0	21.1741	557,058,400	2008-01-31
4360	2008-02-01	117,952,361	0	21.1741	557,058,400	2008-01-31
4361	2008-01-31	117,952,361	0	21.1741	557,058,400	2008-01-31
4362	2008-01-30	117,952,361	-30,000	21.1741	557,058,400	2007-12-31
4363	2008-01-29	117,982,361	-26,000	21.1795	557,058,400	2007-12-31
4364	2008-01-28	118,008,361	0	21.1842	557,058,400	2007-12-31
4365	2008-01-25	118,008,361	-320,000	21.1842	557,058,400	2007-12-31
4366	2008-01-24	118,328,361	0	21.2416	557,058,400	2007-12-31
4367	2008-01-23	118,328,361	0	21.2416	557,058,400	2007-12-31
4368	2008-01-22	118,328,361	0	21.2416	557,058,400	2007-12-31
4369	2008-01-21	118,328,361	0	21.2416	557,058,400	2007-12-31
4370	2008-01-18	118,328,361	140,000	21.2416	557,058,400	2007-12-31
4371	2008-01-17	118,188,361	0	21.2165	557,058,400	2007-12-31
4372	2008-01-16	118,188,361	0	21.2165	557,058,400	2007-12-31
4373	2008-01-15	118,188,361	150,000	21.2165	557,058,400	2007-12-31
4374	2008-01-14	118,038,361	8,000	21.1896	557,058,400	2007-12-31
4375	2008-01-11	118,030,361	0	21.1881	557,058,400	2007-12-31
4376	2008-01-10	118,030,361	0	21.1881	557,058,400	2007-12-31
4377	2008-01-09	118,030,361	100,000	21.1881	557,058,400	2007-12-31
4378	2008-01-08	117,930,361	0	21.1702	557,058,400	2007-12-31
4379	2008-01-07	117,930,361	0	21.1702	557,058,400	2007-12-31
4380	2008-01-04	117,930,361	56,000	21.1702	557,058,400	2007-12-31
4381	2008-01-03	117,874,361	0	21.1601	557,058,400	2007-12-31
4382	2008-01-02	117,874,361	4,190,000	21.1601	557,058,400	2007-12-31
4383	2007-12-31	113,684,361	0	20.4080	557,058,400	2007-12-31
4384	2007-12-28	113,684,361	300,000	20.4080	557,058,400	2007-11-30
4385	2007-12-27	113,384,361	0	20.3541	557,058,400	2007-11-30
4386	2007-12-24	113,384,361	0	20.3541	557,058,400	2007-11-30
4387	2007-12-21	113,384,361	0	20.3541	557,058,400	2007-11-30
4388	2007-12-20	113,384,361	40,000	20.3541	557,058,400	2007-11-30
4389	2007-12-19	113,344,361	3,998,000	20.3469	557,058,400	2007-11-30
4390	2007-12-18	109,346,361	3,386,000	19.6292	557,058,400	2007-11-30
4391	2007-12-17	105,960,361	2,047,628	19.0214	557,058,400	2007-11-30
4392	2007-12-14	103,912,733	-3,500,000	18.6538	557,058,400	2007-11-30
4393	2007-12-13	107,412,733	0	19.2821	557,058,400	2007-11-30
4394	2007-12-12	107,412,733	0	19.2821	557,058,400	2007-11-30
4395	2007-12-11	107,412,733	0	19.2821	557,058,400	2007-11-30
4396	2007-12-10	107,412,733	0	19.2821	557,058,400	2007-11-30
4397	2007-12-07	107,412,733	300,000	19.2821	557,058,400	2007-11-30
4398	2007-12-06	107,112,733	0	19.2283	557,058,400	2007-11-30
4399	2007-12-05	107,112,733	0	19.2283	557,058,400	2007-11-30
4400	2007-12-04	107,112,733	-2,250,000	19.2283	557,058,400	2007-11-30
4401	2007-12-03	109,362,733	52,000	19.6322	557,058,400	2007-11-30
4402	2007-11-30	109,310,733	0	19.6228	557,058,400	2007-11-30
4403	2007-11-29	109,310,733	0	19.6228	557,058,400	2007-10-31
4404	2007-11-28	109,310,733	0	19.6228	557,058,400	2007-10-31
4405	2007-11-27	109,310,733	0	19.6228	557,058,400	2007-10-31
4406	2007-11-26	109,310,733	0	19.6228	557,058,400	2007-10-31
4407	2007-11-23	109,310,733	0	19.6228	557,058,400	2007-10-31
4408	2007-11-22	109,310,733	58,000	19.6228	557,058,400	2007-10-31
4409	2007-11-21	109,252,733	94,000	19.6124	557,058,400	2007-10-31
4410	2007-11-20	109,158,733	0	19.5956	557,058,400	2007-10-31
4411	2007-11-19	109,158,733	2,000	19.5956	557,058,400	2007-10-31
4412	2007-11-16	109,156,733	112,000	19.5952	557,058,400	2007-10-31
4413	2007-11-15	109,044,733	14,000	19.5751	557,058,400	2007-10-31
4414	2007-11-14	109,030,733	-10,000	19.5726	557,058,400	2007-10-31
4415	2007-11-13	109,040,733	-6,000	19.5744	557,058,400	2007-10-31
4416	2007-11-12	109,046,733	-28,000	19.5755	557,058,400	2007-10-31
4417	2007-11-09	109,074,733	-276,000	19.5805	557,058,400	2007-10-31
4418	2007-11-08	109,350,733	28,000	19.6300	557,058,400	2007-10-31
4419	2007-11-07	109,322,733	400,000	19.6250	557,058,400	2007-10-31
4420	2007-11-06	108,922,733	-30,000	19.5532	557,058,400	2007-10-31
4421	2007-11-05	108,952,733	160,000	19.5586	557,058,400	2007-10-31
4422	2007-11-02	108,792,733	0	19.5299	557,058,400	2007-10-31
4423	2007-11-01	108,792,733	-2,000	19.5299	557,058,400	2007-10-31
4424	2007-10-31	108,794,733	134,000	19.5302	557,058,400	2007-10-31
4425	2007-10-30	108,660,733	42,000	19.5062	557,058,400	2007-09-30
4426	2007-10-29	108,618,733	-14,000	19.4986	557,058,400	2007-09-30
4427	2007-10-26	108,632,733	200,000	19.5011	557,058,400	2007-09-30
4428	2007-10-25	108,432,733	14,000	19.4652	557,058,400	2007-09-30
4429	2007-10-24	108,418,733	0	19.4627	557,058,400	2007-09-30
4430	2007-10-23	108,418,733	0	19.4627	557,058,400	2007-09-30
4431	2007-10-22	108,418,733	200,000	19.4627	557,058,400	2007-09-30
4432	2007-10-18	108,218,733	117,000	19.4268	557,058,400	2007-09-30
4433	2007-10-17	108,101,733	155,000	19.4058	557,058,400	2007-09-30
4434	2007-10-16	107,946,733	475,000	19.3780	557,058,400	2007-09-30
4435	2007-10-15	107,471,733	0	19.2927	557,058,400	2007-09-30
4436	2007-10-12	107,471,733	58,000	19.2927	557,058,400	2007-09-30
4437	2007-10-11	107,413,733	0	19.2823	557,058,400	2007-09-30
4438	2007-10-10	107,413,733	-384,000	19.2823	557,058,400	2007-09-30
4439	2007-10-09	107,797,733	-10,000	19.3512	557,058,400	2007-09-30
4440	2007-10-08	107,807,733	2,000	19.3530	557,058,400	2007-09-30
4441	2007-10-05	107,805,733	454,000	19.3527	557,058,400	2007-09-30
4442	2007-10-04	107,351,733	0	19.2712	557,058,400	2007-09-30
4443	2007-10-03	107,351,733	4,000	19.2712	557,058,400	2007-09-30
4444	2007-10-02	107,347,733	0	19.2705	557,058,400	2007-09-30
4445	2007-09-28	107,347,733	0	19.2705	557,058,400	2007-08-31
4446	2007-09-27	107,347,733	0	19.2705	557,058,400	2007-08-31
4447	2007-09-25	107,347,733	20,000	19.2705	557,058,400	2007-08-31
4448	2007-09-24	107,327,733	-10,000	19.2669	557,058,400	2007-08-31
4449	2007-09-21	107,337,733	0	19.2687	557,058,400	2007-08-31
4450	2007-09-20	107,337,733	38,000	19.2687	557,058,400	2007-08-31
4451	2007-09-19	107,299,733	0	19.2618	557,058,400	2007-08-31
4452	2007-09-18	107,299,733	94,000	19.2618	557,058,400	2007-08-31
4453	2007-09-17	107,205,733	140,000	19.2450	557,058,400	2007-08-31
4454	2007-09-14	107,065,733	28,000	19.2198	557,058,400	2007-08-31
4455	2007-09-13	107,037,733	0	19.2148	557,058,400	2007-08-31
4456	2007-09-12	107,037,733	2,000	19.2148	557,058,400	2007-08-31
4457	2007-09-11	107,035,733	150,000	19.2145	557,058,400	2007-08-31
4458	2007-09-10	106,885,733	8,000	19.1875	557,058,400	2007-08-31
4459	2007-09-07	106,877,733	2,000	19.1861	557,058,400	2007-08-31
4460	2007-09-06	106,875,733	0	19.1857	557,058,400	2007-08-31
4461	2007-09-05	106,875,733	-280,000	19.1857	557,058,400	2007-08-31
4462	2007-09-04	107,155,733	0	19.2360	557,058,400	2007-08-31
4463	2007-09-03	107,155,733	-112,000	19.2360	557,058,400	2007-08-31
4464	2007-08-31	107,267,733	22,000	19.2561	557,058,400	2007-08-31
4465	2007-08-30	107,245,733	-144,000	19.2522	557,058,400	2007-07-31
4466	2007-08-29	107,389,733	-12,000	19.2780	557,058,400	2007-07-31
4467	2007-08-28	107,401,733	-28,000	19.2802	557,058,400	2007-07-31
4468	2007-08-27	107,429,733	-16,000	19.2852	557,058,400	2007-07-31
4469	2007-08-24	107,445,733	82,000	19.2881	557,058,400	2007-07-31
4470	2007-08-23	107,363,733	12,000	19.2733	557,058,400	2007-07-31
4471	2007-08-22	107,351,733	142,000	19.2712	557,058,400	2007-07-31
4472	2007-08-21	107,209,733	4,000	19.2457	557,058,400	2007-07-31
4473	2007-08-20	107,205,733	40,000	19.2450	557,058,400	2007-07-31
4474	2007-08-17	107,165,733	-130,000	19.2378	557,058,400	2007-07-31
4475	2007-08-16	107,295,733	16,000	19.2611	557,058,400	2007-07-31
4476	2007-08-15	107,279,733	1,850,000	19.2583	557,058,400	2007-07-31
4477	2007-08-14	105,429,733	0	18.9262	557,058,400	2007-07-31
4478	2007-08-13	105,429,733	-32,000	18.9262	557,058,400	2007-07-31
4479	2007-08-10	105,461,733	30,000	18.9319	557,058,400	2007-07-31
4480	2007-08-09	105,431,733	194,000	18.9265	557,058,400	2007-07-31
4481	2007-08-08	105,237,733	68,000	18.8917	557,058,400	2007-07-31
4482	2007-08-07	105,169,733	0	18.8795	557,058,400	2007-07-31
4483	2007-08-06	105,169,733	68,000	18.8795	557,058,400	2007-07-31
4484	2007-08-03	105,101,733	-14,940,000	18.8673	557,058,400	2007-07-31
4485	2007-08-02	120,041,733	-1,184,000	21.5492	557,058,400	2007-07-31
4486	2007-08-01	121,225,733	76,000	21.7618	557,058,400	2007-07-31
4487	2007-07-31	121,149,733	-24,664,000	21.7481	557,058,400	2007-07-31
4488	2007-07-30	145,813,733	0	26.1757	557,058,400	2007-06-30
4489	2007-07-27	145,813,733	132,000	26.1757	557,058,400	2007-06-30
4490	2007-07-26	145,681,733	-20,000	26.1520	557,058,400	2007-06-30
4491	2007-07-25	145,701,733	32,000	26.1556	557,058,400	2007-06-30
4492	2007-07-24	145,669,733	70,000	26.1498	557,058,400	2007-06-30
4493	2007-07-23	145,599,733	64,998,400	26.1372	557,058,400	2007-06-30
4494	2007-07-20	80,601,333	84,000	14.4691	557,058,400	2007-06-30
4495	2007-07-19	80,517,333	112,000	14.4540	557,058,400	2007-06-30
4496	2007-07-18	80,405,333	-332,000	14.4339	557,058,400	2007-06-30
4497	2007-07-17	80,737,333	14,000	14.4935	557,058,400	2007-06-30
4498	2007-07-16	80,723,333	38,000	14.4910	557,058,400	2007-06-30
4499	2007-07-13	80,685,333	370,000	14.4842	557,058,400	2007-06-30
4500	2007-07-12	80,315,333	-214,000	14.4178	557,058,400	2007-06-30
4501	2007-07-11	80,529,333	386,000	14.4562	557,058,400	2007-06-30
4502	2007-07-10	80,143,333	-1,496,000	14.3869	557,058,400	2007-06-30
4503	2007-07-09	81,639,333	250,000	14.6554	557,058,400	2007-06-30
4504	2007-07-06	81,389,333	0	14.6106	557,058,400	2007-06-30
4505	2007-07-05	81,389,333	0	14.6106	557,058,400	2007-06-30
4506	2007-07-04	81,389,333	0	14.6106	557,058,400	2007-06-30
4507	2007-07-03	81,389,333	0	14.6106	557,058,400	2007-06-30
4508	2007-06-29	81,389,333	0	14.6106	557,058,400	2007-05-31
4509	2007-06-28	81,389,333	0	14.6106	557,058,400	2007-05-31
4510	2007-06-27	81,389,333	0	14.6106	557,058,400	2007-05-31
4511	2007-06-26	81,389,333		14.6106	557,058,400	2007-05-31

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---