Zhong Hua International Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01064	1997-10-13

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	197,125,624	-75,000	25.6468	768,616,520	2025-09-30
2	2025-10-09	197,200,624	55,000	25.6566	768,616,520	2025-09-30
3	2025-10-08	197,145,624	265,000	25.6494	768,616,520	2025-09-30
4	2025-10-06	196,880,624	0	25.6149	768,616,520	2025-09-30
5	2025-10-03	196,880,624	-20,000	25.6149	768,616,520	2025-09-30
6	2025-10-02	196,900,624	-35,000	25.6175	768,616,520	2025-09-30
7	2025-09-30	196,935,624	-45,000	25.6221	768,616,520	2025-09-30
8	2025-09-29	196,980,624	0	25.6279	768,616,520	2025-08-31
9	2025-09-26	196,980,624	0	25.6279	768,616,520	2025-08-31
10	2025-09-25	196,980,624	0	25.6279	768,616,520	2025-08-31
11	2025-09-24	196,980,624	165,000	25.6279	768,616,520	2025-08-31
12	2025-09-23	196,815,624	105,000	25.6065	768,616,520	2025-08-31
13	2025-09-22	196,710,624	5,000	25.5928	768,616,520	2025-08-31
14	2025-09-19	196,705,624	-195,000	25.5922	768,616,520	2025-08-31
15	2025-09-18	196,900,624	-270,000	25.6175	768,616,520	2025-08-31
16	2025-09-17	197,170,624	0	25.6527	768,616,520	2025-08-31
17	2025-09-16	197,170,624	-125,000	25.6527	768,616,520	2025-08-31
18	2025-09-15	197,295,624	-225,000	25.6689	768,616,520	2025-08-31
19	2025-09-12	197,520,624	105,000	25.6982	768,616,520	2025-08-31
20	2025-09-11	197,415,624	-140,000	25.6845	768,616,520	2025-08-31
21	2025-09-10	197,555,624	390,000	25.7028	768,616,520	2025-08-31
22	2025-09-09	197,165,624	1,070,000	25.6520	768,616,520	2025-08-31
23	2025-09-08	196,095,624	-1,555,000	25.5128	768,616,520	2025-08-31
24	2025-09-05	197,650,624	-310,000	25.7151	768,616,520	2025-08-31
25	2025-09-04	197,960,624	410,000	25.7554	768,616,520	2025-08-31
26	2025-09-03	197,550,624	1,165,000	25.7021	768,616,520	2025-08-31
27	2025-09-02	196,385,624	-65,000	25.5505	768,616,520	2025-08-31
28	2025-09-01	196,450,624	-1,770,000	25.5590	768,616,520	2025-08-31
29	2025-08-29	198,220,624	-1,355,000	25.7893	768,616,520	2025-07-31
30	2025-08-28	199,575,624	1,230,000	25.9656	768,616,520	2025-07-31
31	2025-08-27	198,345,624	765,000	25.8055	768,616,520	2025-07-31
32	2025-08-26	197,580,624	0	25.7060	768,616,520	2025-07-31
33	2025-08-25	197,580,624	-190,000	25.7060	768,616,520	2025-07-31
34	2025-08-22	197,770,624	-280,000	25.7307	768,616,520	2025-07-31
35	2025-08-21	198,050,624	-610,000	25.7672	768,616,520	2025-07-31
36	2025-08-20	198,660,624	-915,000	25.8465	768,616,520	2025-07-31
37	2025-08-19	199,575,624	-24,600	25.9656	768,616,520	2025-07-31
38	2025-08-18	199,600,224	2,530,000	25.9688	768,616,520	2025-07-31
39	2025-08-15	197,070,224	0	25.6396	768,616,520	2025-07-31
40	2025-08-14	197,070,224	0	25.6396	768,616,520	2025-07-31
41	2025-08-13	197,070,224	0	25.6396	768,616,520	2025-07-31
42	2025-08-12	197,070,224	-690,000	25.6396	768,616,520	2025-07-31
43	2025-08-11	197,760,224	0	25.7294	768,616,520	2025-07-31
44	2025-08-08	197,760,224	0	25.7294	768,616,520	2025-07-31
45	2025-08-07	197,760,224	0	25.7294	768,616,520	2025-07-31
46	2025-08-06	197,760,224	0	25.7294	768,616,520	2025-07-31
47	2025-08-05	197,760,224	-935,000	25.7294	768,616,520	2025-07-31
48	2025-08-04	198,695,224	0	25.8510	768,616,520	2025-07-31
49	2025-08-01	198,695,224	-100,000	25.8510	768,616,520	2025-07-31
50	2025-07-31	198,795,224	0	25.8640	768,616,520	2025-07-31
51	2025-07-30	198,795,224	0	25.8640	768,616,520	2025-06-30
52	2025-07-29	198,795,224	0	25.8640	768,616,520	2025-06-30
53	2025-07-28	198,795,224	0	25.8640	768,616,520	2025-06-30
54	2025-07-25	198,795,224	-100,000	25.8640	768,616,520	2025-06-30
55	2025-07-24	198,895,224	0	25.8770	768,616,520	2025-06-30
56	2025-07-23	198,895,224	0	25.8770	768,616,520	2025-06-30
57	2025-07-22	198,895,224	50,000	25.8770	768,616,520	2025-06-30
58	2025-07-21	198,845,224	0	25.8705	768,616,520	2025-06-30
59	2025-07-18	198,845,224	0	25.8705	768,616,520	2025-06-30
60	2025-07-17	198,845,224	0	25.8705	768,616,520	2025-06-30
61	2025-07-16	198,845,224	400	25.8705	768,616,520	2025-06-30
62	2025-07-15	198,844,824	0	25.8705	768,616,520	2025-06-30
63	2025-07-14	198,844,824	0	25.8705	768,616,520	2025-06-30
64	2025-07-11	198,844,824	0	25.8705	768,616,520	2025-06-30
65	2025-07-10	198,844,824	0	25.8705	768,616,520	2025-06-30
66	2025-07-09	198,844,824	0	25.8705	768,616,520	2025-06-30
67	2025-07-08	198,844,824	0	25.8705	768,616,520	2025-06-30
68	2025-07-07	198,844,824	0	25.8705	768,616,520	2025-06-30
69	2025-07-04	198,844,824	0	25.8705	768,616,520	2025-06-30
70	2025-07-03	198,844,824	-100,000	25.8705	768,616,520	2025-06-30
71	2025-07-02	198,944,824	4,000	25.8835	768,616,520	2025-06-30
72	2025-06-30	198,940,824	0	25.8830	768,616,520	2025-06-30
73	2025-06-27	198,940,824	0	25.8830	768,616,520	2025-05-31
74	2025-06-26	198,940,824	0	25.8830	768,616,520	2025-05-31
75	2025-06-25	198,940,824	0	25.8830	768,616,520	2025-05-31
76	2025-06-24	198,940,824	0	25.8830	768,616,520	2025-05-31
77	2025-06-23	198,940,824	0	25.8830	768,616,520	2025-05-31
78	2025-06-20	198,940,824	0	25.8830	768,616,520	2025-05-31
79	2025-06-19	198,940,824	0	25.8830	768,616,520	2025-05-31
80	2025-06-18	198,940,824	0	25.8830	768,616,520	2025-05-31
81	2025-06-17	198,940,824	0	25.8830	768,616,520	2025-05-31
82	2025-06-16	198,940,824	0	25.8830	768,616,520	2025-05-31
83	2025-06-13	198,940,824	0	25.8830	768,616,520	2025-05-31
84	2025-06-12	198,940,824	0	25.8830	768,616,520	2025-05-31
85	2025-06-11	198,940,824	0	25.8830	768,616,520	2025-05-31
86	2025-06-10	198,940,824	0	25.8830	768,616,520	2025-05-31
87	2025-06-09	198,940,824	0	25.8830	768,616,520	2025-05-31
88	2025-06-06	198,940,824	0	25.8830	768,616,520	2025-05-31
89	2025-06-05	198,940,824	0	25.8830	768,616,520	2025-05-31
90	2025-06-04	198,940,824	0	25.8830	768,616,520	2025-05-31
91	2025-06-03	198,940,824	-10,000	25.8830	768,616,520	2025-05-31
92	2025-06-02	198,950,824	0	25.8843	768,616,520	2025-05-31
93	2025-05-30	198,950,824	0	25.8843	768,616,520	2025-04-30
94	2025-05-29	198,950,824	0	25.8843	768,616,520	2025-04-30
95	2025-05-28	198,950,824	0	25.8843	768,616,520	2025-04-30
96	2025-05-27	198,950,824	0	25.8843	768,616,520	2025-04-30
97	2025-05-26	198,950,824	0	25.8843	768,616,520	2025-04-30
98	2025-05-23	198,950,824	0	25.8843	768,616,520	2025-04-30
99	2025-05-22	198,950,824	15,000	25.8843	768,616,520	2025-04-30
100	2025-05-21	198,935,824	0	25.8823	768,616,520	2025-04-30
101	2025-05-20	198,935,824	20,000	25.8823	768,616,520	2025-04-30
102	2025-05-19	198,915,824	0	25.8797	768,616,520	2025-04-30
103	2025-05-16	198,915,824	-6,000	25.8797	768,616,520	2025-04-30
104	2025-05-15	198,921,824	0	25.8805	768,616,520	2025-04-30
105	2025-05-14	198,921,824	0	25.8805	768,616,520	2025-04-30
106	2025-05-13	198,921,824	0	25.8805	768,616,520	2025-04-30
107	2025-05-12	198,921,824	0	25.8805	768,616,520	2025-04-30
108	2025-05-09	198,921,824	15,000	25.8805	768,616,520	2025-04-30
109	2025-05-08	198,906,824	0	25.8786	768,616,520	2025-04-30
110	2025-05-07	198,906,824	-15,000	25.8786	768,616,520	2025-04-30
111	2025-05-06	198,921,824	0	25.8805	768,616,520	2025-04-30
112	2025-05-02	198,921,824	0	25.8805	768,616,520	2025-04-30
113	2025-04-30	198,921,824	0	25.8805	768,616,520	2025-04-30
114	2025-04-29	198,921,824	0	25.8805	768,616,520	2025-03-31
115	2025-04-28	198,921,824	0	25.8805	768,616,520	2025-03-31
116	2025-04-25	198,921,824	0	25.8805	768,616,520	2025-03-31
117	2025-04-24	198,921,824	0	25.8805	768,616,520	2025-03-31
118	2025-04-23	198,921,824	0	25.8805	768,616,520	2025-03-31
119	2025-04-22	198,921,824	0	25.8805	768,616,520	2025-03-31
120	2025-04-17	198,921,824	40,000	25.8805	768,616,520	2025-03-31
121	2025-04-16	198,881,824	-20,000	25.8753	768,616,520	2025-03-31
122	2025-04-15	198,901,824	0	25.8779	768,616,520	2025-03-31
123	2025-04-14	198,901,824	0	25.8779	768,616,520	2025-03-31
124	2025-04-11	198,901,824	0	25.8779	768,616,520	2025-03-31
125	2025-04-10	198,901,824	0	25.8779	768,616,520	2025-03-31
126	2025-04-09	198,901,824	0	25.8779	768,616,520	2025-03-31
127	2025-04-08	198,901,824	0	25.8779	768,616,520	2025-03-31
128	2025-04-07	198,901,824	0	25.8779	768,616,520	2025-03-31
129	2025-04-03	198,901,824	0	25.8779	768,616,520	2025-03-31
130	2025-04-02	198,901,824	0	25.8779	768,616,520	2025-03-31
131	2025-04-01	198,901,824	0	25.8779	768,616,520	2025-03-31
132	2025-03-31	198,901,824	0	25.8779	768,616,520	2025-03-31
133	2025-03-28	198,901,824	-500,000	25.8779	768,616,520	2025-02-28
134	2025-03-27	199,401,824	0	25.9430	768,616,520	2025-02-28
135	2025-03-26	199,401,824	0	25.9430	768,616,520	2025-02-28
136	2025-03-25	199,401,824	0	25.9430	768,616,520	2025-02-28
137	2025-03-24	199,401,824	0	25.9430	768,616,520	2025-02-28
138	2025-03-21	199,401,824	40,000	25.9430	768,616,520	2025-02-28
139	2025-03-20	199,361,824	5,000	25.9377	768,616,520	2025-02-28
140	2025-03-19	199,356,824	-380,000	25.9371	768,616,520	2025-02-28
141	2025-03-18	199,736,824	0	25.9865	768,616,520	2025-02-28
142	2025-03-17	199,736,824	0	25.9865	768,616,520	2025-02-28
143	2025-03-14	199,736,824	0	25.9865	768,616,520	2025-02-28
144	2025-03-13	199,736,824	110,000	25.9865	768,616,520	2025-02-28
145	2025-03-12	199,626,824	0	25.9722	768,616,520	2025-02-28
146	2025-03-11	199,626,824	0	25.9722	768,616,520	2025-02-28
147	2025-03-10	199,626,824	0	25.9722	768,616,520	2025-02-28
148	2025-03-07	199,626,824	0	25.9722	768,616,520	2025-02-28
149	2025-03-06	199,626,824	0	25.9722	768,616,520	2025-02-28
150	2025-03-05	199,626,824	0	25.9722	768,616,520	2025-02-28
151	2025-03-04	199,626,824	5,000	25.9722	768,616,520	2025-02-28
152	2025-03-03	199,621,824	-100,000	25.9716	768,616,520	2025-02-28
153	2025-02-28	199,721,824	5,000	25.9846	768,616,520	2025-02-28
154	2025-02-27	199,716,824	0	25.9839	768,616,520	2025-01-31
155	2025-02-26	199,716,824	0	25.9839	768,616,520	2025-01-31
156	2025-02-25	199,716,824	-285,000	25.9839	768,616,520	2025-01-31
157	2025-02-24	200,001,824	-45,000	26.0210	768,616,520	2025-01-31
158	2025-02-21	200,046,824	0	26.0269	768,616,520	2025-01-31
159	2025-02-20	200,046,824	115,000	26.0269	768,616,520	2025-01-31
160	2025-02-19	199,931,824	10,000	26.0119	768,616,520	2025-01-31
161	2025-02-18	199,921,824	10,000	26.0106	768,616,520	2025-01-31
162	2025-02-17	199,911,824	-20,000	26.0093	768,616,520	2025-01-31
163	2025-02-14	199,931,824	0	26.0119	768,616,520	2025-01-31
164	2025-02-13	199,931,824	-615,000	26.0119	768,616,520	2025-01-31
165	2025-02-12	200,546,824	20,000	26.0919	768,616,520	2025-01-31
166	2025-02-11	200,526,824	0	26.0893	768,616,520	2025-01-31
167	2025-02-10	200,526,824	0	26.0893	768,616,520	2025-01-31
168	2025-02-07	200,526,824	15,000	26.0893	768,616,520	2025-01-31
169	2025-02-06	200,511,824	0	26.0874	768,616,520	2025-01-31
170	2025-02-05	200,511,824	-10,000	26.0874	768,616,520	2025-01-31
171	2025-02-04	200,521,824	30,000	26.0887	768,616,520	2025-01-31
172	2025-02-03	200,491,824	25,000	26.0848	768,616,520	2025-01-31
173	2025-01-28	200,466,824	0	26.0815	768,616,520	2024-12-31
174	2025-01-27	200,466,824	-5,000	26.0815	768,616,520	2024-12-31
175	2025-01-24	200,471,824	0	26.0822	768,616,520	2024-12-31
176	2025-01-23	200,471,824	5,000	26.0822	768,616,520	2024-12-31
177	2025-01-22	200,466,824	0	26.0815	768,616,520	2024-12-31
178	2025-01-21	200,466,824	0	26.0815	768,616,520	2024-12-31
179	2025-01-20	200,466,824	0	26.0815	768,616,520	2024-12-31
180	2025-01-17	200,466,824	0	26.0815	768,616,520	2024-12-31
181	2025-01-16	200,466,824	0	26.0815	768,616,520	2024-12-31
182	2025-01-15	200,466,824	0	26.0815	768,616,520	2024-12-31
183	2025-01-14	200,466,824	0	26.0815	768,616,520	2024-12-31
184	2025-01-13	200,466,824	0	26.0815	768,616,520	2024-12-31
185	2025-01-10	200,466,824	0	26.0815	768,616,520	2024-12-31
186	2025-01-09	200,466,824	0	26.0815	768,616,520	2024-12-31
187	2025-01-08	200,466,824	0	26.0815	768,616,520	2024-12-31
188	2025-01-07	200,466,824	0	26.0815	768,616,520	2024-12-31
189	2025-01-06	200,466,824	0	26.0815	768,616,520	2024-12-31
190	2025-01-03	200,466,824	5,000	26.0815	768,616,520	2024-12-31
191	2025-01-02	200,461,824	18,000	26.0809	768,616,520	2024-12-31
192	2024-12-31	200,443,824	0	26.0785	768,616,520	2024-12-31
193	2024-12-30	200,443,824	0	26.0785	768,616,520	2024-11-30
194	2024-12-27	200,443,824	0	26.0785	768,616,520	2024-11-30
195	2024-12-24	200,443,824	0	26.0785	768,616,520	2024-11-30
196	2024-12-23	200,443,824	-25,000	26.0785	768,616,520	2024-11-30
197	2024-12-20	200,468,824	0	26.0818	768,616,520	2024-11-30
198	2024-12-19	200,468,824	0	26.0818	768,616,520	2024-11-30
199	2024-12-18	200,468,824	0	26.0818	768,616,520	2024-11-30
200	2024-12-17	200,468,824	0	26.0818	768,616,520	2024-11-30
201	2024-12-16	200,468,824	5,000	26.0818	768,616,520	2024-11-30
202	2024-12-13	200,463,824	30,000	26.0811	768,616,520	2024-11-30
203	2024-12-12	200,433,824	555,000	26.0772	768,616,520	2024-11-30
204	2024-12-11	199,878,824	0	26.0050	768,616,520	2024-11-30
205	2024-12-10	199,878,824	0	26.0050	768,616,520	2024-11-30
206	2024-12-09	199,878,824	0	26.0050	768,616,520	2024-11-30
207	2024-12-06	199,878,824	0	26.0050	768,616,520	2024-11-30
208	2024-12-05	199,878,824	5,000	26.0050	768,616,520	2024-11-30
209	2024-12-04	199,873,824	5,000	26.0044	768,616,520	2024-11-30
210	2024-12-03	199,868,824	0	26.0037	768,616,520	2024-11-30
211	2024-12-02	199,868,824	0	26.0037	768,616,520	2024-11-30
212	2024-11-29	199,868,824	0	26.0037	768,616,520	2024-10-31
213	2024-11-28	199,868,824	40,000	26.0037	768,616,520	2024-10-31
214	2024-11-27	199,828,824	100,000	25.9985	768,616,520	2024-10-31
215	2024-11-26	199,728,824	0	25.9855	768,616,520	2024-10-31
216	2024-11-25	199,728,824	0	25.9855	768,616,520	2024-10-31
217	2024-11-22	199,728,824	0	25.9855	768,616,520	2024-10-31
218	2024-11-21	199,728,824	0	25.9855	768,616,520	2024-10-31
219	2024-11-20	199,728,824	0	25.9855	768,616,520	2024-10-31
220	2024-11-19	199,728,824	0	25.9855	768,616,520	2024-10-31
221	2024-11-18	199,728,824	0	25.9855	768,616,520	2024-10-31
222	2024-11-15	199,728,824	55,000	25.9855	768,616,520	2024-10-31
223	2024-11-14	199,673,824	0	25.9783	768,616,520	2024-10-31
224	2024-11-13	199,673,824	0	25.9783	768,616,520	2024-10-31
225	2024-11-12	199,673,824	0	25.9783	768,616,520	2024-10-31
226	2024-11-11	199,673,824	5,000	25.9783	768,616,520	2024-10-31
227	2024-11-08	199,668,824	0	25.9777	768,616,520	2024-10-31
228	2024-11-07	199,668,824	0	25.9777	768,616,520	2024-10-31
229	2024-11-06	199,668,824	0	25.9777	768,616,520	2024-10-31
230	2024-11-05	199,668,824	0	25.9777	768,616,520	2024-10-31
231	2024-11-04	199,668,824	0	25.9777	768,616,520	2024-10-31
232	2024-11-01	199,668,824	0	25.9777	768,616,520	2024-10-31
233	2024-10-31	199,668,824	0	25.9777	768,616,520	2024-10-31
234	2024-10-30	199,668,824	0	25.9777	768,616,520	2024-09-30
235	2024-10-29	199,668,824	0	25.9777	768,616,520	2024-09-30
236	2024-10-28	199,668,824	0	25.9777	768,616,520	2024-09-30
237	2024-10-25	199,668,824	0	25.9777	768,616,520	2024-09-30
238	2024-10-24	199,668,824	0	25.9777	768,616,520	2024-09-30
239	2024-10-23	199,668,824	0	25.9777	768,616,520	2024-09-30
240	2024-10-22	199,668,824	5,000	25.9777	768,616,520	2024-09-30
241	2024-10-21	199,663,824	55,000	25.9770	768,616,520	2024-09-30
242	2024-10-18	199,608,824	0	25.9699	768,616,520	2024-09-30
243	2024-10-17	199,608,824	0	25.9699	768,616,520	2024-09-30
244	2024-10-16	199,608,824	5,000	25.9699	768,616,520	2024-09-30
245	2024-10-15	199,603,824	0	25.9692	768,616,520	2024-09-30
246	2024-10-14	199,603,824	10,000	25.9692	768,616,520	2024-09-30
247	2024-10-10	199,593,824	0	25.9679	768,616,520	2024-09-30
248	2024-10-09	199,593,824	30,000	25.9679	768,616,520	2024-09-30
249	2024-10-08	199,563,824	5,000	25.9640	768,616,520	2024-09-30
250	2024-10-07	199,558,824	45,000	25.9634	768,616,520	2024-09-30
251	2024-10-04	199,513,824	-115,000	25.9575	768,616,520	2024-09-30
252	2024-10-03	199,628,824	12,000	25.9725	768,616,520	2024-09-30
253	2024-10-02	199,616,824	20,000	25.9709	768,616,520	2024-09-30
254	2024-09-30	199,596,824	210,000	25.9683	768,616,520	2024-09-30
255	2024-09-27	199,386,824	0	25.9410	768,616,520	2024-08-31
256	2024-09-26	199,386,824	5,000	25.9410	768,616,520	2024-08-31
257	2024-09-25	199,381,824	0	25.9404	768,616,520	2024-08-31
258	2024-09-24	199,381,824	0	25.9404	768,616,520	2024-08-31
259	2024-09-23	199,381,824	-48	25.9404	768,616,520	2024-08-31
260	2024-09-20	199,381,872	0	25.9404	768,616,520	2024-08-31
261	2024-09-19	199,381,872	0	25.9404	768,616,520	2024-08-31
262	2024-09-17	199,381,872	0	25.9404	768,616,520	2024-08-31
263	2024-09-16	199,381,872	0	25.9404	768,616,520	2024-08-31
264	2024-09-13	199,381,872	0	25.9404	768,616,520	2024-08-31
265	2024-09-12	199,381,872	5,000	25.9404	768,616,520	2024-08-31
266	2024-09-11	199,376,872	0	25.9397	768,616,520	2024-08-31
267	2024-09-10	199,376,872	0	25.9397	768,616,520	2024-08-31
268	2024-09-09	199,376,872	0	25.9397	768,616,520	2024-08-31
269	2024-09-05	199,376,872	0	25.9397	768,616,520	2024-08-31
270	2024-09-04	199,376,872	0	25.9397	768,616,520	2024-08-31
271	2024-09-03	199,376,872	5,000	25.9397	768,616,520	2024-08-31
272	2024-09-02	199,371,872	105,000	25.9391	768,616,520	2024-08-31
273	2024-08-30	199,266,872	0	25.9254	768,616,520	2024-07-31
274	2024-08-29	199,266,872	0	25.9254	768,616,520	2024-07-31
275	2024-08-28	199,266,872	0	25.9254	768,616,520	2024-07-31
276	2024-08-27	199,266,872	5,000	25.9254	768,616,520	2024-07-31
277	2024-08-26	199,261,872	0	25.9247	768,616,520	2024-07-31
278	2024-08-23	199,261,872	0	25.9247	768,616,520	2024-07-31
279	2024-08-22	199,261,872	20,000	25.9247	768,616,520	2024-07-31
280	2024-08-21	199,241,872	0	25.9221	768,616,520	2024-07-31
281	2024-08-20	199,241,872	0	25.9221	768,616,520	2024-07-31
282	2024-08-19	199,241,872	0	25.9221	768,616,520	2024-07-31
283	2024-08-16	199,241,872	0	25.9221	768,616,520	2024-07-31
284	2024-08-15	199,241,872	0	25.9221	768,616,520	2024-07-31
285	2024-08-14	199,241,872	0	25.9221	768,616,520	2024-07-31
286	2024-08-13	199,241,872	0	25.9221	768,616,520	2024-07-31
287	2024-08-12	199,241,872	0	25.9221	768,616,520	2024-07-31
288	2024-08-09	199,241,872	0	25.9221	768,616,520	2024-07-31
289	2024-08-08	199,241,872	0	25.9221	768,616,520	2024-07-31
290	2024-08-07	199,241,872	0	25.9221	768,616,520	2024-07-31
291	2024-08-06	199,241,872	5,000	25.9221	768,616,520	2024-07-31
292	2024-08-05	199,236,872	0	25.9215	768,616,520	2024-07-31
293	2024-08-02	199,236,872	115,000	25.9215	768,616,520	2024-07-31
294	2024-08-01	199,121,872	0	25.9065	768,616,520	2024-07-31
295	2024-07-31	199,121,872	0	25.9065	768,616,520	2024-07-31
296	2024-07-30	199,121,872	5,000	25.9065	768,616,520	2024-06-30
297	2024-07-29	199,116,872	0	25.9059	768,616,520	2024-06-30
298	2024-07-26	199,116,872	-75,000	25.9059	768,616,520	2024-06-30
299	2024-07-25	199,191,872	0	25.9156	768,616,520	2024-06-30
300	2024-07-24	199,191,872	0	25.9156	768,616,520	2024-06-30
301	2024-07-23	199,191,872	0	25.9156	768,616,520	2024-06-30
302	2024-07-22	199,191,872	0	25.9156	768,616,520	2024-06-30
303	2024-07-19	199,191,872	0	25.9156	768,616,520	2024-06-30
304	2024-07-18	199,191,872	0	25.9156	768,616,520	2024-06-30
305	2024-07-17	199,191,872	0	25.9156	768,616,520	2024-06-30
306	2024-07-16	199,191,872	0	25.9156	768,616,520	2024-06-30
307	2024-07-15	199,191,872	5,000	25.9156	768,616,520	2024-06-30
308	2024-07-12	199,186,872	25,000	25.9150	768,616,520	2024-06-30
309	2024-07-11	199,161,872	0	25.9117	768,616,520	2024-06-30
310	2024-07-10	199,161,872	0	25.9117	768,616,520	2024-06-30
311	2024-07-09	199,161,872	0	25.9117	768,616,520	2024-06-30
312	2024-07-08	199,161,872	0	25.9117	768,616,520	2024-06-30
313	2024-07-05	199,161,872	0	25.9117	768,616,520	2024-06-30
314	2024-07-04	199,161,872	15,000	25.9117	768,616,520	2024-06-30
315	2024-07-03	199,146,872	0	25.9098	768,616,520	2024-06-30
316	2024-07-02	199,146,872	0	25.9098	768,616,520	2024-06-30
317	2024-06-28	199,146,872	0	25.9098	768,616,520	2024-05-31
318	2024-06-27	199,146,872	0	25.9098	768,616,520	2024-05-31
319	2024-06-26	199,146,872	0	25.9098	768,616,520	2024-05-31
320	2024-06-25	199,146,872	0	25.9098	768,616,520	2024-05-31
321	2024-06-24	199,146,872	0	25.9098	768,616,520	2024-05-31
322	2024-06-21	199,146,872	0	25.9098	768,616,520	2024-05-31
323	2024-06-20	199,146,872	0	25.9098	768,616,520	2024-05-31
324	2024-06-19	199,146,872	0	25.9098	768,616,520	2024-05-31
325	2024-06-18	199,146,872	0	25.9098	768,616,520	2024-05-31
326	2024-06-17	199,146,872	0	25.9098	768,616,520	2024-05-31
327	2024-06-14	199,146,872	0	25.9098	768,616,520	2024-05-31
328	2024-06-13	199,146,872	0	25.9098	768,616,520	2024-05-31
329	2024-06-12	199,146,872	0	25.9098	768,616,520	2024-05-31
330	2024-06-11	199,146,872	0	25.9098	768,616,520	2024-05-31
331	2024-06-07	199,146,872	0	25.9098	768,616,520	2024-05-31
332	2024-06-06	199,146,872	0	25.9098	768,616,520	2024-05-31
333	2024-06-05	199,146,872	0	25.9098	768,616,520	2024-05-31
334	2024-06-04	199,146,872	0	25.9098	768,616,520	2024-05-31
335	2024-06-03	199,146,872	0	25.9098	768,616,520	2024-05-31
336	2024-05-31	199,146,872	0	25.9098	768,616,520	2024-05-31
337	2024-05-30	199,146,872	0	25.9098	768,616,520	2024-04-30
338	2024-05-29	199,146,872	0	25.9098	768,616,520	2024-04-30
339	2024-05-28	199,146,872	0	25.9098	768,616,520	2024-04-30
340	2024-05-27	199,146,872	0	25.9098	768,616,520	2024-04-30
341	2024-05-24	199,146,872	-800	25.9098	768,616,520	2024-04-30
342	2024-05-23	199,147,672	0	25.9099	768,616,520	2024-04-30
343	2024-05-22	199,147,672	0	25.9099	768,616,520	2024-04-30
344	2024-05-21	199,147,672	0	25.9099	768,616,520	2024-04-30
345	2024-05-20	199,147,672	0	25.9099	768,616,520	2024-04-30
346	2024-05-17	199,147,672	0	25.9099	768,616,520	2024-04-30
347	2024-05-16	199,147,672	0	25.9099	768,616,520	2024-04-30
348	2024-05-14	199,147,672	0	25.9099	768,616,520	2024-04-30
349	2024-05-13	199,147,672	0	25.9099	768,616,520	2024-04-30
350	2024-05-10	199,147,672	0	25.9099	768,616,520	2024-04-30
351	2024-05-09	199,147,672	0	25.9099	768,616,520	2024-04-30
352	2024-05-08	199,147,672	0	25.9099	768,616,520	2024-04-30
353	2024-05-07	199,147,672	0	25.9099	768,616,520	2024-04-30
354	2024-05-06	199,147,672	0	25.9099	768,616,520	2024-04-30
355	2024-05-03	199,147,672	0	25.9099	768,616,520	2024-04-30
356	2024-05-02	199,147,672	0	25.9099	768,616,520	2024-04-30
357	2024-04-30	199,147,672	0	25.9099	768,616,520	2024-04-30
358	2024-04-29	199,147,672	0	25.9099	768,616,520	2024-03-31
359	2024-04-26	199,147,672	0	25.9099	768,616,520	2024-03-31
360	2024-04-25	199,147,672	0	25.9099	768,616,520	2024-03-31
361	2024-04-24	199,147,672	0	25.9099	768,616,520	2024-03-31
362	2024-04-23	199,147,672	0	25.9099	768,616,520	2024-03-31
363	2024-04-22	199,147,672	0	25.9099	768,616,520	2024-03-31
364	2024-04-19	199,147,672	0	25.9099	768,616,520	2024-03-31
365	2024-04-18	199,147,672	0	25.9099	768,616,520	2024-03-31
366	2024-04-17	199,147,672	0	25.9099	768,616,520	2024-03-31
367	2024-04-16	199,147,672	0	25.9099	768,616,520	2024-03-31
368	2024-04-15	199,147,672	0	25.9099	768,616,520	2024-03-31
369	2024-04-12	199,147,672	0	25.9099	768,616,520	2024-03-31
370	2024-04-11	199,147,672	0	25.9099	768,616,520	2024-03-31
371	2024-04-10	199,147,672	0	25.9099	768,616,520	2024-03-31
372	2024-04-09	199,147,672	0	25.9099	768,616,520	2024-03-31
373	2024-04-08	199,147,672	0	25.9099	768,616,520	2024-03-31
374	2024-04-05	199,147,672	0	25.9099	768,616,520	2024-03-31
375	2024-04-03	199,147,672	30,000	25.9099	768,616,520	2024-03-31
376	2024-04-02	199,117,672	0	25.9060	768,616,520	2024-03-31
377	2024-03-28	199,117,672	0	25.9060	768,616,520	2024-02-29
378	2024-03-27	199,117,672	0	25.9060	768,616,520	2024-02-29
379	2024-03-26	199,117,672	0	25.9060	768,616,520	2024-02-29
380	2024-03-25	199,117,672	0	25.9060	768,616,520	2024-02-29
381	2024-03-22	199,117,672	0	25.9060	768,616,520	2024-02-29
382	2024-03-21	199,117,672	0	25.9060	768,616,520	2024-02-29
383	2024-03-20	199,117,672	0	25.9060	768,616,520	2024-02-29
384	2024-03-19	199,117,672	0	25.9060	768,616,520	2024-02-29
385	2024-03-18	199,117,672	0	25.9060	768,616,520	2024-02-29
386	2024-03-15	199,117,672	5,400	25.9060	768,616,520	2024-02-29
387	2024-03-14	199,112,272	-255,000	25.9053	768,616,520	2024-02-29
388	2024-03-13	199,367,272	0	25.9385	768,616,520	2024-02-29
389	2024-03-12	199,367,272	0	25.9385	768,616,520	2024-02-29
390	2024-03-11	199,367,272	0	25.9385	768,616,520	2024-02-29
391	2024-03-08	199,367,272	0	25.9385	768,616,520	2024-02-29
392	2024-03-07	199,367,272	0	25.9385	768,616,520	2024-02-29
393	2024-03-06	199,367,272	1,200	25.9385	768,616,520	2024-02-29
394	2024-03-05	199,366,072	0	25.9383	768,616,520	2024-02-29
395	2024-03-04	199,366,072	0	25.9383	768,616,520	2024-02-29
396	2024-03-01	199,366,072	0	25.9383	768,616,520	2024-02-29
397	2024-02-29	199,366,072	36,000	25.9383	768,616,520	2024-02-29
398	2024-02-28	199,330,072	0	25.9336	768,616,520	2024-01-31
399	2024-02-27	199,330,072	0	25.9336	768,616,520	2024-01-31
400	2024-02-26	199,330,072	0	25.9336	768,616,520	2024-01-31
401	2024-02-23	199,330,072	0	25.9336	768,616,520	2024-01-31
402	2024-02-22	199,330,072	0	25.9336	768,616,520	2024-01-31
403	2024-02-21	199,330,072	0	25.9336	768,616,520	2024-01-31
404	2024-02-20	199,330,072	0	25.9336	768,616,520	2024-01-31
405	2024-02-19	199,330,072	-5,000	25.9336	768,616,520	2024-01-31
406	2024-02-16	199,335,072	5,000	25.9343	768,616,520	2024-01-31
407	2024-02-15	199,330,072	-20,000	25.9336	768,616,520	2024-01-31
408	2024-02-14	199,350,072	0	25.9362	768,616,520	2024-01-31
409	2024-02-09	199,350,072	0	25.9362	768,616,520	2024-01-31
410	2024-02-08	199,350,072	0	25.9362	768,616,520	2024-01-31
411	2024-02-07	199,350,072	0	25.9362	768,616,520	2024-01-31
412	2024-02-06	199,350,072	0	25.9362	768,616,520	2024-01-31
413	2024-02-05	199,350,072	-5,000	25.9362	768,616,520	2024-01-31
414	2024-02-02	199,355,072	0	25.9369	768,616,520	2024-01-31
415	2024-02-01	199,355,072	0	25.9369	768,616,520	2024-01-31
416	2024-01-31	199,355,072	0	25.9369	768,616,520	2024-01-31
417	2024-01-30	199,355,072	0	25.9369	768,616,520	2023-12-31
418	2024-01-29	199,355,072	15,000	25.9369	768,616,520	2023-12-31
419	2024-01-26	199,340,072	0	25.9349	768,616,520	2023-12-31
420	2024-01-25	199,340,072	0	25.9349	768,616,520	2023-12-31
421	2024-01-24	199,340,072	0	25.9349	768,616,520	2023-12-31
422	2024-01-23	199,340,072	0	25.9349	768,616,520	2023-12-31
423	2024-01-22	199,340,072	0	25.9349	768,616,520	2023-12-31
424	2024-01-19	199,340,072	0	25.9349	768,616,520	2023-12-31
425	2024-01-18	199,340,072	-30,000	25.9349	768,616,520	2023-12-31
426	2024-01-17	199,370,072	-10,000	25.9388	768,616,520	2023-12-31
427	2024-01-16	199,380,072	0	25.9401	768,616,520	2023-12-31
428	2024-01-15	199,380,072	0	25.9401	768,616,520	2023-12-31
429	2024-01-12	199,380,072	35,000	25.9401	768,616,520	2023-12-31
430	2024-01-11	199,345,072	0	25.9356	768,616,520	2023-12-31
431	2024-01-10	199,345,072	120,000	25.9356	768,616,520	2023-12-31
432	2024-01-09	199,225,072	2,240,000	25.9200	768,616,520	2023-12-31
433	2024-01-08	196,985,072	-3,320	25.6285	768,616,520	2023-12-31
434	2024-01-05	196,988,392	0	25.6290	768,616,520	2023-12-31
435	2024-01-04	196,988,392	0	25.6290	768,616,520	2023-12-31
436	2024-01-03	196,988,392	0	25.6290	768,616,520	2023-12-31
437	2024-01-02	196,988,392	-80,000	25.6290	768,616,520	2023-12-31
438	2023-12-29	197,068,392	0	25.6394	768,616,520	2023-11-30
439	2023-12-28	197,068,392	0	25.6394	768,616,520	2023-11-30
440	2023-12-27	197,068,392	0	25.6394	768,616,520	2023-11-30
441	2023-12-22	197,068,392	0	25.6394	768,616,520	2023-11-30
442	2023-12-21	197,068,392	0	25.6394	768,616,520	2023-11-30
443	2023-12-20	197,068,392	0	25.6394	768,616,520	2023-11-30
444	2023-12-19	197,068,392	0	25.6394	768,616,520	2023-11-30
445	2023-12-18	197,068,392	0	25.6394	768,616,520	2023-11-30
446	2023-12-15	197,068,392	0	25.6394	768,616,520	2023-11-30
447	2023-12-14	197,068,392	0	25.6394	768,616,520	2023-11-30
448	2023-12-13	197,068,392	0	25.6394	768,616,520	2023-11-30
449	2023-12-12	197,068,392	0	25.6394	768,616,520	2023-11-30
450	2023-12-11	197,068,392	0	25.6394	768,616,520	2023-11-30
451	2023-12-08	197,068,392	0	25.6394	768,616,520	2023-11-30
452	2023-12-07	197,068,392	0	25.6394	768,616,520	2023-11-30
453	2023-12-06	197,068,392	0	25.6394	768,616,520	2023-11-30
454	2023-12-05	197,068,392	0	25.6394	768,616,520	2023-11-30
455	2023-12-04	197,068,392	25,000	25.6394	768,616,520	2023-11-30
456	2023-12-01	197,043,392	0	25.6361	768,616,520	2023-11-30
457	2023-11-30	197,043,392	0	25.6361	768,616,520	2023-11-30
458	2023-11-29	197,043,392	0	25.6361	768,616,520	2023-10-31
459	2023-11-28	197,043,392	0	25.6361	768,616,520	2023-10-31
460	2023-11-27	197,043,392	0	25.6361	768,616,520	2023-10-31
461	2023-11-24	197,043,392	0	25.6361	768,616,520	2023-10-31
462	2023-11-23	197,043,392	0	25.6361	768,616,520	2023-10-31
463	2023-11-22	197,043,392	0	25.6361	768,616,520	2023-10-31
464	2023-11-21	197,043,392	0	25.6361	768,616,520	2023-10-31
465	2023-11-20	197,043,392	0	25.6361	768,616,520	2023-10-31
466	2023-11-17	197,043,392	0	25.6361	768,616,520	2023-10-31
467	2023-11-16	197,043,392	0	25.6361	768,616,520	2023-10-31
468	2023-11-15	197,043,392	0	25.6361	768,616,520	2023-10-31
469	2023-11-14	197,043,392	0	25.6361	768,616,520	2023-10-31
470	2023-11-13	197,043,392	0	25.6361	768,616,520	2023-10-31
471	2023-11-10	197,043,392	0	25.6361	768,616,520	2023-10-31
472	2023-11-09	197,043,392	0	25.6361	768,616,520	2023-10-31
473	2023-11-08	197,043,392	0	25.6361	768,616,520	2023-10-31
474	2023-11-07	197,043,392	160,000	25.6361	768,616,520	2023-10-31
475	2023-11-06	196,883,392	0	25.6153	768,616,520	2023-10-31
476	2023-11-03	196,883,392	0	25.6153	768,616,520	2023-10-31
477	2023-11-02	196,883,392	0	25.6153	768,616,520	2023-10-31
478	2023-11-01	196,883,392	0	25.6153	768,616,520	2023-10-31
479	2023-10-31	196,883,392	0	25.6153	768,616,520	2023-10-31
480	2023-10-30	196,883,392	0	25.6153	768,616,520	2023-09-30
481	2023-10-27	196,883,392	-10,000	25.6153	768,616,520	2023-09-30
482	2023-10-26	196,893,392	0	25.6166	768,616,520	2023-09-30
483	2023-10-25	196,893,392	0	25.6166	768,616,520	2023-09-30
484	2023-10-24	196,893,392	5,000	25.6166	768,616,520	2023-09-30
485	2023-10-20	196,888,392	0	25.6159	768,616,520	2023-09-30
486	2023-10-19	196,888,392	0	25.6159	768,616,520	2023-09-30
487	2023-10-18	196,888,392	0	25.6159	768,616,520	2023-09-30
488	2023-10-17	196,888,392	0	25.6159	768,616,520	2023-09-30
489	2023-10-16	196,888,392	0	25.6159	768,616,520	2023-09-30
490	2023-10-13	196,888,392	0	25.6159	768,616,520	2023-09-30
491	2023-10-12	196,888,392	0	25.6159	768,616,520	2023-09-30
492	2023-10-11	196,888,392	0	25.6159	768,616,520	2023-09-30
493	2023-10-10	196,888,392	-100,000	25.6159	768,616,520	2023-09-30
494	2023-10-09	196,988,392	0	25.6290	768,616,520	2023-09-30
495	2023-10-06	196,988,392	0	25.6290	768,616,520	2023-09-30
496	2023-10-05	196,988,392	-1,232	25.6290	768,616,520	2023-09-30
497	2023-10-04	196,989,624	20,000	25.6291	768,616,520	2023-09-30
498	2023-10-03	196,969,624	0	25.6265	768,616,520	2023-09-30
499	2023-09-29	196,969,624	0	25.6265	768,616,520	2023-08-31
500	2023-09-28	196,969,624	0	25.6265	768,616,520	2023-08-31
501	2023-09-27	196,969,624	0	25.6265	768,616,520	2023-08-31
502	2023-09-26	196,969,624	0	25.6265	768,616,520	2023-08-31
503	2023-09-25	196,969,624	20,000	25.6265	768,616,520	2023-08-31
504	2023-09-22	196,949,624	0	25.6239	768,616,520	2023-08-31
505	2023-09-21	196,949,624	0	25.6239	768,616,520	2023-08-31
506	2023-09-20	196,949,624	0	25.6239	768,616,520	2023-08-31
507	2023-09-19	196,949,624	0	25.6239	768,616,520	2023-08-31
508	2023-09-18	196,949,624	0	25.6239	768,616,520	2023-08-31
509	2023-09-15	196,949,624	0	25.6239	768,616,520	2023-08-31
510	2023-09-14	196,949,624	0	25.6239	768,616,520	2023-08-31
511	2023-09-13	196,949,624	0	25.6239	768,616,520	2023-08-31
512	2023-09-12	196,949,624	-195,000	25.6239	768,616,520	2023-08-31
513	2023-09-11	197,144,624	5,000	25.6493	768,616,520	2023-08-31
514	2023-09-07	197,139,624	0	25.6486	768,616,520	2023-08-31
515	2023-09-06	197,139,624	0	25.6486	768,616,520	2023-08-31
516	2023-09-05	197,139,624	0	25.6486	768,616,520	2023-08-31
517	2023-09-04	197,139,624	0	25.6486	768,616,520	2023-08-31
518	2023-08-31	197,139,624	0	25.6486	768,616,520	2023-08-31
519	2023-08-30	197,139,624	0	25.6486	768,616,520	2023-07-31
520	2023-08-29	197,139,624	0	25.6486	768,616,520	2023-07-31
521	2023-08-28	197,139,624	0	25.6486	768,616,520	2023-07-31
522	2023-08-25	197,139,624	30,000	25.6486	768,616,520	2023-07-31
523	2023-08-24	197,109,624	0	25.6447	768,616,520	2023-07-31
524	2023-08-23	197,109,624	0	25.6447	768,616,520	2023-07-31
525	2023-08-22	197,109,624	0	25.6447	768,616,520	2023-07-31
526	2023-08-21	197,109,624	0	25.6447	768,616,520	2023-07-31
527	2023-08-18	197,109,624	0	25.6447	768,616,520	2023-07-31
528	2023-08-17	197,109,624	0	25.6447	768,616,520	2023-07-31
529	2023-08-16	197,109,624	0	25.6447	768,616,520	2023-07-31
530	2023-08-15	197,109,624	5,000	25.6447	768,616,520	2023-07-31
531	2023-08-14	197,104,624	60,000	25.6441	768,616,520	2023-07-31
532	2023-08-11	197,044,624	0	25.6363	768,616,520	2023-07-31
533	2023-08-10	197,044,624	0	25.6363	768,616,520	2023-07-31
534	2023-08-09	197,044,624	0	25.6363	768,616,520	2023-07-31
535	2023-08-08	197,044,624	52,000	25.6363	768,616,520	2023-07-31
536	2023-08-07	196,992,624	0	25.6295	768,616,520	2023-07-31
537	2023-08-04	196,992,624	5,000	25.6295	768,616,520	2023-07-31
538	2023-08-03	196,987,624	0	25.6289	768,616,520	2023-07-31
539	2023-08-02	196,987,624	0	25.6289	768,616,520	2023-07-31
540	2023-08-01	196,987,624	0	25.6289	768,616,520	2023-07-31
541	2023-07-31	196,987,624	5,000	25.6289	768,616,520	2023-07-31
542	2023-07-28	196,982,624	10,000	25.6282	768,616,520	2023-06-30
543	2023-07-27	196,972,624	-145,000	25.6269	768,616,520	2023-06-30
544	2023-07-26	197,117,624	0	25.6458	768,616,520	2023-06-30
545	2023-07-25	197,117,624	0	25.6458	768,616,520	2023-06-30
546	2023-07-24	197,117,624	-65,000	25.6458	768,616,520	2023-06-30
547	2023-07-21	197,182,624	0	25.6542	768,616,520	2023-06-30
548	2023-07-20	197,182,624	0	25.6542	768,616,520	2023-06-30
549	2023-07-19	197,182,624	0	25.6542	768,616,520	2023-06-30
550	2023-07-18	197,182,624	0	25.6542	768,616,520	2023-06-30
551	2023-07-14	197,182,624	0	25.6542	768,616,520	2023-06-30
552	2023-07-13	197,182,624	0	25.6542	768,616,520	2023-06-30
553	2023-07-12	197,182,624	-5,000	25.6542	768,616,520	2023-06-30
554	2023-07-11	197,187,624	0	25.6549	768,616,520	2023-06-30
555	2023-07-10	197,187,624	-170,000	25.6549	768,616,520	2023-06-30
556	2023-07-07	197,357,624	-70,000	25.6770	768,616,520	2023-06-30
557	2023-07-06	197,427,624	-35,000	25.6861	768,616,520	2023-06-30
558	2023-07-05	197,462,624	0	25.6907	768,616,520	2023-06-30
559	2023-07-04	197,462,624	0	25.6907	768,616,520	2023-06-30
560	2023-07-03	197,462,624	0	25.6907	768,616,520	2023-06-30
561	2023-06-30	197,462,624	0	25.6907	768,616,520	2023-06-30
562	2023-06-29	197,462,624	0	25.6907	768,616,520	2023-05-31
563	2023-06-28	197,462,624	0	25.6907	768,616,520	2023-05-31
564	2023-06-27	197,462,624	0	25.6907	768,616,520	2023-05-31
565	2023-06-26	197,462,624	0	25.6907	768,616,520	2023-05-31
566	2023-06-23	197,462,624	0	25.6907	768,616,520	2023-05-31
567	2023-06-21	197,462,624	0	25.6907	768,616,520	2023-05-31
568	2023-06-20	197,462,624	-685,000	25.6907	768,616,520	2023-05-31
569	2023-06-19	198,147,624	0	25.7798	768,616,520	2023-05-31
570	2023-06-16	198,147,624	0	25.7798	768,616,520	2023-05-31
571	2023-06-15	198,147,624	-90,000	25.7798	768,616,520	2023-05-31
572	2023-06-14	198,237,624	0	25.7915	768,616,520	2023-05-31
573	2023-06-13	198,237,624	20,000	25.7915	768,616,520	2023-05-31
574	2023-06-12	198,217,624	0	25.7889	768,616,520	2023-05-31
575	2023-06-09	198,217,624	-51,800	25.7889	768,616,520	2023-05-31
576	2023-06-08	198,269,424	120,000	25.7956	768,616,520	2023-05-31
577	2023-06-07	198,149,424	350,000	25.7800	768,616,520	2023-05-31
578	2023-06-06	197,799,424	0	25.7345	768,616,520	2023-05-31
579	2023-06-05	197,799,424	110,000	25.7345	768,616,520	2023-05-31
580	2023-06-02	197,689,424	0	25.7202	768,616,520	2023-05-31
581	2023-06-01	197,689,424	0	25.7202	768,616,520	2023-05-31
582	2023-05-31	197,689,424	0	25.7202	768,616,520	2023-05-31
583	2023-05-30	197,689,424	10,000	25.7202	768,616,520	2023-04-30
584	2023-05-29	197,679,424	0	25.7189	768,616,520	2023-04-30
585	2023-05-25	197,679,424	0	25.7189	768,616,520	2023-04-30
586	2023-05-24	197,679,424	0	25.7189	768,616,520	2023-04-30
587	2023-05-23	197,679,424	0	25.7189	768,616,520	2023-04-30
588	2023-05-22	197,679,424	0	25.7189	768,616,520	2023-04-30
589	2023-05-19	197,679,424	0	25.7189	768,616,520	2023-04-30
590	2023-05-18	197,679,424	0	25.7189	768,616,520	2023-04-30
591	2023-05-17	197,679,424	0	25.7189	768,616,520	2023-04-30
592	2023-05-16	197,679,424	0	25.7189	768,616,520	2023-04-30
593	2023-05-15	197,679,424	0	25.7189	768,616,520	2023-04-30
594	2023-05-12	197,679,424	0	25.7189	768,616,520	2023-04-30
595	2023-05-11	197,679,424	0	25.7189	768,616,520	2023-04-30
596	2023-05-10	197,679,424	0	25.7189	768,616,520	2023-04-30
597	2023-05-09	197,679,424	0	25.7189	768,616,520	2023-04-30
598	2023-05-08	197,679,424	0	25.7189	768,616,520	2023-04-30
599	2023-05-05	197,679,424	175,000	25.7189	768,616,520	2023-04-30
600	2023-05-04	197,504,424	0	25.6961	768,616,520	2023-04-30
601	2023-05-03	197,504,424	0	25.6961	768,616,520	2023-04-30
602	2023-05-02	197,504,424	0	25.6961	768,616,520	2023-04-30
603	2023-04-28	197,504,424	0	25.6961	768,616,520	2023-03-31
604	2023-04-27	197,504,424	0	25.6961	768,616,520	2023-03-31
605	2023-04-26	197,504,424	0	25.6961	768,616,520	2023-03-31
606	2023-04-25	197,504,424	0	25.6961	768,616,520	2023-03-31
607	2023-04-24	197,504,424	0	25.6961	768,616,520	2023-03-31
608	2023-04-21	197,504,424	0	25.6961	768,616,520	2023-03-31
609	2023-04-20	197,504,424	0	25.6961	768,616,520	2023-03-31
610	2023-04-19	197,504,424	0	25.6961	768,616,520	2023-03-31
611	2023-04-18	197,504,424	0	25.6961	768,616,520	2023-03-31
612	2023-04-17	197,504,424	0	25.6961	768,616,520	2023-03-31
613	2023-04-14	197,504,424	0	25.6961	768,616,520	2023-03-31
614	2023-04-13	197,504,424	0	25.6961	768,616,520	2023-03-31
615	2023-04-12	197,504,424	30,000	25.6961	768,616,520	2023-03-31
616	2023-04-11	197,474,424	0	25.6922	768,616,520	2023-03-31
617	2023-04-06	197,474,424	0	25.6922	768,616,520	2023-03-31
618	2023-04-04	197,474,424	0	25.6922	768,616,520	2023-03-31
619	2023-04-03	197,474,424	0	25.6922	768,616,520	2023-03-31
620	2023-03-31	197,474,424	0	25.6922	768,616,520	2023-03-31
621	2023-03-30	197,474,424	0	25.6922	768,616,520	2023-02-28
622	2023-03-29	197,474,424	0	25.6922	768,616,520	2023-02-28
623	2023-03-28	197,474,424	0	25.6922	768,616,520	2023-02-28
624	2023-03-27	197,474,424	0	25.6922	768,616,520	2023-02-28
625	2023-03-24	197,474,424	85,000	25.6922	768,616,520	2023-02-28
626	2023-03-23	197,389,424	0	25.6811	768,616,520	2023-02-28
627	2023-03-22	197,389,424	0	25.6811	768,616,520	2023-02-28
628	2023-03-21	197,389,424	-5,000	25.6811	768,616,520	2023-02-28
629	2023-03-20	197,394,424	0	25.6818	768,616,520	2023-02-28
630	2023-03-17	197,394,424	0	25.6818	768,616,520	2023-02-28
631	2023-03-16	197,394,424	0	25.6818	768,616,520	2023-02-28
632	2023-03-15	197,394,424	0	25.6818	768,616,520	2023-02-28
633	2023-03-14	197,394,424	0	25.6818	768,616,520	2023-02-28
634	2023-03-13	197,394,424	0	25.6818	768,616,520	2023-02-28
635	2023-03-10	197,394,424	0	25.6818	768,616,520	2023-02-28
636	2023-03-09	197,394,424	5,000	25.6818	768,616,520	2023-02-28
637	2023-03-08	197,389,424	0	25.6811	768,616,520	2023-02-28
638	2023-03-07	197,389,424	5,000	25.6811	768,616,520	2023-02-28
639	2023-03-06	197,384,424	5,000	25.6805	768,616,520	2023-02-28
640	2023-03-03	197,379,424	0	25.6798	768,616,520	2023-02-28
641	2023-03-02	197,379,424	0	25.6798	768,616,520	2023-02-28
642	2023-03-01	197,379,424	0	25.6798	768,616,520	2023-02-28
643	2023-02-28	197,379,424	0	25.6798	768,616,520	2023-02-28
644	2023-02-27	197,379,424	0	25.6798	768,616,520	2023-01-31
645	2023-02-24	197,379,424	0	25.6798	768,616,520	2023-01-31
646	2023-02-23	197,379,424	85,000	25.6798	768,616,520	2023-01-31
647	2023-02-22	197,294,424	10,000	25.6688	768,616,520	2023-01-31
648	2023-02-21	197,284,424	0	25.6675	768,616,520	2023-01-31
649	2023-02-20	197,284,424	0	25.6675	768,616,520	2023-01-31
650	2023-02-17	197,284,424	60,000	25.6675	768,616,520	2023-01-31
651	2023-02-16	197,224,424	0	25.6597	768,616,520	2023-01-31
652	2023-02-15	197,224,424	0	25.6597	768,616,520	2023-01-31
653	2023-02-14	197,224,424	-45,000	25.6597	768,616,520	2023-01-31
654	2023-02-13	197,269,424	-20,000	25.6655	768,616,520	2023-01-31
655	2023-02-10	197,289,424	20,000	25.6681	768,616,520	2023-01-31
656	2023-02-09	197,269,424	30,000	25.6655	768,616,520	2023-01-31
657	2023-02-08	197,239,424	500,000	25.6616	768,616,520	2023-01-31
658	2023-02-07	196,739,424	1,520,000	25.5966	768,616,520	2023-01-31
659	2023-02-06	195,219,424	0	25.3988	768,616,520	2023-01-31
660	2023-02-03	195,219,424	0	25.3988	768,616,520	2023-01-31
661	2023-02-02	195,219,424	-30,000	25.3988	768,616,520	2023-01-31
662	2023-02-01	195,249,424	0	25.4027	768,616,520	2023-01-31
663	2023-01-31	195,249,424	0	25.4027	768,616,520	2023-01-31
664	2023-01-30	195,249,424	0	25.4027	768,616,520	2023-01-09
665	2023-01-27	195,249,424	0	25.4027	768,616,520	2023-01-09
666	2023-01-26	195,249,424	0	25.4027	768,616,520	2023-01-09
667	2023-01-20	195,249,424	0	25.4027	768,616,520	2023-01-09
668	2023-01-19	195,249,424	0	25.4027	768,616,520	2023-01-09
669	2023-01-18	195,249,424	0	25.4027	768,616,520	2023-01-09
670	2023-01-17	195,249,424	0	25.4027	768,616,520	2023-01-09
671	2023-01-16	195,249,424	-45,000	25.4027	768,616,520	2023-01-09
672	2023-01-13	195,294,424	0	25.4086	768,616,520	2023-01-09
673	2023-01-12	195,294,424	-5,000	25.4086	768,616,520	2023-01-09
674	2023-01-11	195,299,424	-5,000	25.4092	768,616,520	2023-01-09
675	2023-01-10	195,304,424	0	25.4099	768,616,520	2023-01-09
676	2023-01-09	195,304,424	0	25.4099	768,616,520	2023-01-09
677	2023-01-06	195,304,424	0	27.3683	713,616,520	2022-12-31
678	2023-01-05	195,304,424	500,000	27.3683	713,616,520	2022-12-31
679	2023-01-04	194,804,424	0	27.2982	713,616,520	2022-12-31
680	2023-01-03	194,804,424	0	27.2982	713,616,520	2022-12-31
681	2022-12-30	194,804,424	0	27.2982	713,616,520	2022-11-30
682	2022-12-29	194,804,424	0	27.2982	713,616,520	2022-11-30
683	2022-12-28	194,804,424	0	27.2982	713,616,520	2022-11-30
684	2022-12-23	194,804,424	0	27.2982	713,616,520	2022-11-30
685	2022-12-22	194,804,424	0	27.2982	713,616,520	2022-11-30
686	2022-12-21	194,804,424	0	27.2982	713,616,520	2022-11-30
687	2022-12-20	194,804,424	0	27.2982	713,616,520	2022-11-30
688	2022-12-19	194,804,424	0	27.2982	713,616,520	2022-11-30
689	2022-12-16	194,804,424	0	27.2982	713,616,520	2022-11-30
690	2022-12-15	194,804,424	0	27.2982	713,616,520	2022-11-30
691	2022-12-14	194,804,424	0	27.2982	713,616,520	2022-11-30
692	2022-12-13	194,804,424	0	27.2982	713,616,520	2022-11-30
693	2022-12-12	194,804,424	0	27.2982	713,616,520	2022-11-30
694	2022-12-09	194,804,424	0	27.2982	713,616,520	2022-11-30
695	2022-12-08	194,804,424	0	27.2982	713,616,520	2022-11-30
696	2022-12-07	194,804,424	50,000	27.2982	713,616,520	2022-11-30
697	2022-12-06	194,754,424	0	27.2912	713,616,520	2022-11-30
698	2022-12-05	194,754,424	0	27.2912	713,616,520	2022-11-30
699	2022-12-02	194,754,424	0	27.2912	713,616,520	2022-11-30
700	2022-12-01	194,754,424	0	27.2912	713,616,520	2022-11-30
701	2022-11-30	194,754,424	0	27.2912	713,616,520	2022-11-30
702	2022-11-29	194,754,424	0	27.2912	713,616,520	2022-10-31
703	2022-11-28	194,754,424	0	27.2912	713,616,520	2022-10-31
704	2022-11-25	194,754,424	0	27.2912	713,616,520	2022-10-31
705	2022-11-24	194,754,424	0	27.2912	713,616,520	2022-10-31
706	2022-11-23	194,754,424	0	27.2912	713,616,520	2022-10-31
707	2022-11-22	194,754,424	0	27.2912	713,616,520	2022-10-31
708	2022-11-21	194,754,424	0	27.2912	713,616,520	2022-10-31
709	2022-11-18	194,754,424	0	27.2912	713,616,520	2022-10-31
710	2022-11-17	194,754,424	75,000	27.2912	713,616,520	2022-10-31
711	2022-11-16	194,679,424	5,000	27.2807	713,616,520	2022-10-31
712	2022-11-15	194,674,424	0	27.2800	713,616,520	2022-10-31
713	2022-11-14	194,674,424	0	27.2800	713,616,520	2022-10-31
714	2022-11-11	194,674,424	0	27.2800	713,616,520	2022-10-31
715	2022-11-10	194,674,424	0	27.2800	713,616,520	2022-10-31
716	2022-11-09	194,674,424	0	27.2800	713,616,520	2022-10-31
717	2022-11-08	194,674,424	0	27.2800	713,616,520	2022-10-31
718	2022-11-07	194,674,424	0	27.2800	713,616,520	2022-10-31
719	2022-11-04	194,674,424	0	27.2800	713,616,520	2022-10-31
720	2022-11-03	194,674,424	0	27.2800	713,616,520	2022-10-31
721	2022-11-02	194,674,424	0	27.2800	713,616,520	2022-10-31
722	2022-11-01	194,674,424	100,400	27.2800	713,616,520	2022-10-31
723	2022-10-31	194,574,024	0	27.2659	713,616,520	2022-10-31
724	2022-10-28	194,574,024	10,000	27.2659	713,616,520	2022-09-30
725	2022-10-27	194,564,024	0	27.2645	713,616,520	2022-09-30
726	2022-10-26	194,564,024	0	27.2645	713,616,520	2022-09-30
727	2022-10-25	194,564,024	0	27.2645	713,616,520	2022-09-30
728	2022-10-24	194,564,024	0	27.2645	713,616,520	2022-09-30
729	2022-10-21	194,564,024	0	27.2645	713,616,520	2022-09-30
730	2022-10-20	194,564,024	0	27.2645	713,616,520	2022-09-30
731	2022-10-19	194,564,024	0	27.2645	713,616,520	2022-09-30
732	2022-10-18	194,564,024	-100,000	27.2645	713,616,520	2022-09-30
733	2022-10-17	194,664,024	0	27.2785	713,616,520	2022-09-30
734	2022-10-14	194,664,024	10,000	27.2785	713,616,520	2022-09-30
735	2022-10-13	194,654,024	0	27.2771	713,616,520	2022-09-30
736	2022-10-12	194,654,024	0	27.2771	713,616,520	2022-09-30
737	2022-10-11	194,654,024	-5,000	27.2771	713,616,520	2022-09-30
738	2022-10-10	194,659,024	0	27.2778	713,616,520	2022-09-30
739	2022-10-07	194,659,024	0	27.2778	713,616,520	2022-09-30
740	2022-10-06	194,659,024	10,000	27.2778	713,616,520	2022-09-30
741	2022-10-05	194,649,024	0	27.2764	713,616,520	2022-09-30
742	2022-10-03	194,649,024	0	27.2764	713,616,520	2022-09-30
743	2022-09-30	194,649,024	0	27.2764	713,616,520	2022-09-30
744	2022-09-29	194,649,024	0	27.2764	713,616,520	2022-08-31
745	2022-09-28	194,649,024	0	27.2764	713,616,520	2022-08-31
746	2022-09-27	194,649,024	-30,000	27.2764	713,616,520	2022-08-31
747	2022-09-26	194,679,024	0	27.2806	713,616,520	2022-08-31
748	2022-09-23	194,679,024	0	27.2806	713,616,520	2022-08-31
749	2022-09-22	194,679,024	0	27.2806	713,616,520	2022-08-31
750	2022-09-21	194,679,024	0	27.2806	713,616,520	2022-08-31
751	2022-09-20	194,679,024	0	27.2806	713,616,520	2022-08-31
752	2022-09-19	194,679,024	-10,000	27.2806	713,616,520	2022-08-31
753	2022-09-16	194,689,024	0	27.2820	713,616,520	2022-08-31
754	2022-09-15	194,689,024	0	27.2820	713,616,520	2022-08-31
755	2022-09-14	194,689,024	-2,000	27.2820	713,616,520	2022-08-31
756	2022-09-13	194,691,024	0	27.2823	713,616,520	2022-08-31
757	2022-09-09	194,691,024	-150,000	27.2823	713,616,520	2022-08-31
758	2022-09-08	194,841,024	0	27.3033	713,616,520	2022-08-31
759	2022-09-07	194,841,024	435,000	27.3033	713,616,520	2022-08-31
760	2022-09-06	194,406,024	0	27.2424	713,616,520	2022-08-31
761	2022-09-05	194,406,024	0	27.2424	713,616,520	2022-08-31
762	2022-09-02	194,406,024	0	27.2424	713,616,520	2022-08-31
763	2022-09-01	194,406,024	0	27.2424	713,616,520	2022-08-31
764	2022-08-31	194,406,024	0	27.2424	713,616,520	2022-08-31
765	2022-08-30	194,406,024	0	27.2424	713,616,520	2022-07-31
766	2022-08-29	194,406,024	145,000	27.2424	713,616,520	2022-07-31
767	2022-08-26	194,261,024	300,000	27.2220	713,616,520	2022-07-31
768	2022-08-25	193,961,024	0	27.1800	713,616,520	2022-07-31
769	2022-08-24	193,961,024	0	27.1800	713,616,520	2022-07-31
770	2022-08-23	193,961,024	0	27.1800	713,616,520	2022-07-31
771	2022-08-22	193,961,024	0	27.1800	713,616,520	2022-07-31
772	2022-08-19	193,961,024	0	27.1800	713,616,520	2022-07-31
773	2022-08-18	193,961,024	0	27.1800	713,616,520	2022-07-31
774	2022-08-17	193,961,024	0	27.1800	713,616,520	2022-07-31
775	2022-08-16	193,961,024	-105,000	27.1800	713,616,520	2022-07-31
776	2022-08-15	194,066,024	0	27.1947	713,616,520	2022-07-31
777	2022-08-12	194,066,024	0	27.1947	713,616,520	2022-07-31
778	2022-08-11	194,066,024	85,000	27.1947	713,616,520	2022-07-31
779	2022-08-10	193,981,024	80,000	27.1828	713,616,520	2022-07-31
780	2022-08-09	193,901,024	0	27.1716	713,616,520	2022-07-31
781	2022-08-08	193,901,024	0	27.1716	713,616,520	2022-07-31
782	2022-08-05	193,901,024	5,000	27.1716	713,616,520	2022-07-31
783	2022-08-04	193,896,024	0	27.1709	713,616,520	2022-07-31
784	2022-08-03	193,896,024	0	27.1709	713,616,520	2022-07-31
785	2022-08-02	193,896,024	-130,000	27.1709	713,616,520	2022-07-31
786	2022-08-01	194,026,024	10,000	27.1891	713,616,520	2022-07-31
787	2022-07-29	194,016,024	0	27.1877	713,616,520	2022-06-30
788	2022-07-28	194,016,024	0	27.1877	713,616,520	2022-06-30
789	2022-07-27	194,016,024	50,000	27.1877	713,616,520	2022-06-30
790	2022-07-26	193,966,024	0	27.1807	713,616,520	2022-06-30
791	2022-07-25	193,966,024	0	27.1807	713,616,520	2022-06-30
792	2022-07-22	193,966,024	65,000	27.1807	713,616,520	2022-06-30
793	2022-07-21	193,901,024	0	27.1716	713,616,520	2022-06-30
794	2022-07-20	193,901,024	0	27.1716	713,616,520	2022-06-30
795	2022-07-19	193,901,024	5,000	27.1716	713,616,520	2022-06-30
796	2022-07-18	193,896,024	0	27.1709	713,616,520	2022-06-30
797	2022-07-15	193,896,024	0	27.1709	713,616,520	2022-06-30
798	2022-07-14	193,896,024	0	27.1709	713,616,520	2022-06-30
799	2022-07-13	193,896,024	0	27.1709	713,616,520	2022-06-30
800	2022-07-12	193,896,024	0	27.1709	713,616,520	2022-06-30
801	2022-07-11	193,896,024	0	27.1709	713,616,520	2022-06-30
802	2022-07-08	193,896,024	-30,000	27.1709	713,616,520	2022-06-30
803	2022-07-07	193,926,024	250,000	27.1751	713,616,520	2022-06-30
804	2022-07-06	193,676,024	155,000	27.1401	713,616,520	2022-06-30
805	2022-07-05	193,521,024	-140,000	27.1183	713,616,520	2022-06-30
806	2022-07-04	193,661,024	-10,000	27.1380	713,616,520	2022-06-30
807	2022-06-30	193,671,024	65,000	27.1394	713,616,520	2022-06-30
808	2022-06-29	193,606,024	-30,000	27.1303	713,616,520	2022-05-31
809	2022-06-28	193,636,024	-35,000	27.1345	713,616,520	2022-05-31
810	2022-06-27	193,671,024	-1,115,000	27.1394	713,616,520	2022-05-31
811	2022-06-24	194,786,024	0	27.2956	713,616,520	2022-05-31
812	2022-06-23	194,786,024	-100,000	27.2956	713,616,520	2022-05-31
813	2022-06-22	194,886,024	0	27.3096	713,616,520	2022-05-31
814	2022-06-21	194,886,024	0	27.3096	713,616,520	2022-05-31
815	2022-06-20	194,886,024	0	27.3096	713,616,520	2022-05-31
816	2022-06-17	194,886,024	0	27.3096	713,616,520	2022-05-31
817	2022-06-16	194,886,024	0	27.3096	713,616,520	2022-05-31
818	2022-06-15	194,886,024	0	27.3096	713,616,520	2022-05-31
819	2022-06-14	194,886,024	0	27.3096	713,616,520	2022-05-31
820	2022-06-13	194,886,024	0	27.3096	713,616,520	2022-05-31
821	2022-06-10	194,886,024	0	27.3096	713,616,520	2022-05-31
822	2022-06-09	194,886,024	0	27.3096	713,616,520	2022-05-31
823	2022-06-08	194,886,024	0	27.3096	713,616,520	2022-05-31
824	2022-06-07	194,886,024	-15,000	27.3096	713,616,520	2022-05-31
825	2022-06-06	194,901,024	0	27.3117	713,616,520	2022-05-31
826	2022-06-02	194,901,024	0	27.3117	713,616,520	2022-05-31
827	2022-06-01	194,901,024	45,000	27.3117	713,616,520	2022-05-31
828	2022-05-31	194,856,024	0	27.3054	713,616,520	2022-05-31
829	2022-05-30	194,856,024	10,000	27.3054	713,616,520	2022-04-30
830	2022-05-27	194,846,024	0	27.3040	713,616,520	2022-04-30
831	2022-05-26	194,846,024	0	27.3040	713,616,520	2022-04-30
832	2022-05-25	194,846,024	20,000	27.3040	713,616,520	2022-04-30
833	2022-05-24	194,826,024	0	27.3012	713,616,520	2022-04-30
834	2022-05-23	194,826,024	0	27.3012	713,616,520	2022-04-30
835	2022-05-20	194,826,024	0	27.3012	713,616,520	2022-04-30
836	2022-05-19	194,826,024	-15,000	27.3012	713,616,520	2022-04-30
837	2022-05-18	194,841,024	0	27.3033	713,616,520	2022-04-30
838	2022-05-17	194,841,024	0	27.3033	713,616,520	2022-04-30
839	2022-05-16	194,841,024	0	27.3033	713,616,520	2022-04-30
840	2022-05-13	194,841,024	0	27.3033	713,616,520	2022-04-30
841	2022-05-12	194,841,024	75,000	27.3033	713,616,520	2022-04-30
842	2022-05-11	194,766,024	0	27.2928	713,616,520	2022-04-30
843	2022-05-10	194,766,024	0	27.2928	713,616,520	2022-04-30
844	2022-05-06	194,766,024	-10,000	27.2928	713,616,520	2022-04-30
845	2022-05-05	194,776,024	600,000	27.2942	713,616,520	2022-04-30
846	2022-05-04	194,176,024	0	27.2101	713,616,520	2022-04-30
847	2022-05-03	194,176,024	0	27.2101	713,616,520	2022-04-30
848	2022-04-29	194,176,024	0	27.2101	713,616,520	2022-03-31
849	2022-04-28	194,176,024	0	27.2101	713,616,520	2022-03-31
850	2022-04-27	194,176,024	0	27.2101	713,616,520	2022-03-31
851	2022-04-26	194,176,024	0	27.2101	713,616,520	2022-03-31
852	2022-04-25	194,176,024	0	27.2101	713,616,520	2022-03-31
853	2022-04-22	194,176,024	0	27.2101	713,616,520	2022-03-31
854	2022-04-21	194,176,024	-125,000	27.2101	713,616,520	2022-03-31
855	2022-04-20	194,301,024	-105,000	27.2277	713,616,520	2022-03-31
856	2022-04-19	194,406,024	0	27.2424	713,616,520	2022-03-31
857	2022-04-14	194,406,024	-105,000	27.2424	713,616,520	2022-03-31
858	2022-04-13	194,511,024	0	27.2571	713,616,520	2022-03-31
859	2022-04-12	194,511,024	0	27.2571	713,616,520	2022-03-31
860	2022-04-11	194,511,024	536,000	27.2571	713,616,520	2022-03-31
861	2022-04-08	193,975,024	0	27.1820	713,616,520	2022-03-31
862	2022-04-07	193,975,024	-20,000	27.1820	713,616,520	2022-03-31
863	2022-04-06	193,995,024	45,000	27.1848	713,616,520	2022-03-31
864	2022-04-04	193,950,024	0	27.1785	713,616,520	2022-03-31
865	2022-04-01	193,950,024	230,000	27.1785	713,616,520	2022-03-31
866	2022-03-31	193,720,024	15,000	27.1462	713,616,520	2022-03-31
867	2022-03-30	193,705,024	0	27.1441	713,616,520	2022-02-28
868	2022-03-29	193,705,024	0	27.1441	713,616,520	2022-02-28
869	2022-03-28	193,705,024	0	27.1441	713,616,520	2022-02-28
870	2022-03-25	193,705,024	0	27.1441	713,616,520	2022-02-28
871	2022-03-24	193,705,024	-5,000	27.1441	713,616,520	2022-02-28
872	2022-03-23	193,710,024	-5,000	27.1448	713,616,520	2022-02-28
873	2022-03-22	193,715,024	0	27.1455	713,616,520	2022-02-28
874	2022-03-21	193,715,024	220,000	27.1455	713,616,520	2022-02-28
875	2022-03-18	193,495,024	0	27.1147	713,616,520	2022-02-28
876	2022-03-17	193,495,024	-890,000	27.1147	713,616,520	2022-02-28
877	2022-03-16	194,385,024	-1,000,000	27.2394	713,616,520	2022-02-28
878	2022-03-15	195,385,024	0	27.3796	713,616,520	2022-02-28
879	2022-03-14	195,385,024	-135,000	27.3796	713,616,520	2022-02-28
880	2022-03-11	195,520,024	-85,000	27.3985	713,616,520	2022-02-28
881	2022-03-10	195,605,024	0	27.4104	713,616,520	2022-02-28
882	2022-03-09	195,605,024	0	27.4104	713,616,520	2022-02-28
883	2022-03-08	195,605,024	-5,000	27.4104	713,616,520	2022-02-28
884	2022-03-07	195,610,024	0	27.4111	713,616,520	2022-02-28
885	2022-03-04	195,610,024	0	27.4111	713,616,520	2022-02-28
886	2022-03-03	195,610,024	95,000	27.4111	713,616,520	2022-02-28
887	2022-03-02	195,515,024	0	27.3978	713,616,520	2022-02-28
888	2022-03-01	195,515,024	0	27.3978	713,616,520	2022-02-28
889	2022-02-28	195,515,024	0	27.3978	713,616,520	2022-02-28
890	2022-02-25	195,515,024	0	27.3978	713,616,520	2022-01-31
891	2022-02-24	195,515,024	0	27.3978	713,616,520	2022-01-31
892	2022-02-23	195,515,024	0	27.3978	713,616,520	2022-01-31
893	2022-02-22	195,515,024	20,000	27.3978	713,616,520	2022-01-31
894	2022-02-21	195,495,024	0	27.3950	713,616,520	2022-01-31
895	2022-02-18	195,495,024	0	27.3950	713,616,520	2022-01-31
896	2022-02-17	195,495,024	-135,000	27.3950	713,616,520	2022-01-31
897	2022-02-16	195,630,024	-205,000	27.4139	713,616,520	2022-01-31
898	2022-02-15	195,835,024	0	27.4426	713,616,520	2022-01-31
899	2022-02-14	195,835,024	0	27.4426	713,616,520	2022-01-31
900	2022-02-11	195,835,024	0	27.4426	713,616,520	2022-01-31
901	2022-02-10	195,835,024	0	27.4426	713,616,520	2022-01-31
902	2022-02-09	195,835,024	5,000	27.4426	713,616,520	2022-01-31
903	2022-02-08	195,830,024	0	27.4419	713,616,520	2022-01-31
904	2022-02-07	195,830,024	-255,000	27.4419	713,616,520	2022-01-31
905	2022-02-04	196,085,024	0	27.4776	713,616,520	2022-01-31
906	2022-01-31	196,085,024	0	27.4776	713,616,520	2022-01-31
907	2022-01-28	196,085,024	0	27.4776	713,616,520	2021-12-31
908	2022-01-27	196,085,024	0	27.4776	713,616,520	2021-12-31
909	2022-01-26	196,085,024	0	27.4776	713,616,520	2021-12-31
910	2022-01-25	196,085,024	0	27.4776	713,616,520	2021-12-31
911	2022-01-24	196,085,024	0	27.4776	713,616,520	2021-12-31
912	2022-01-21	196,085,024	0	27.4776	713,616,520	2021-12-31
913	2022-01-20	196,085,024	0	27.4776	713,616,520	2021-12-31
914	2022-01-19	196,085,024	0	27.4776	713,616,520	2021-12-31
915	2022-01-18	196,085,024	0	27.4776	713,616,520	2021-12-31
916	2022-01-17	196,085,024	0	27.4776	713,616,520	2021-12-31
917	2022-01-14	196,085,024	-5,000	27.4776	713,616,520	2021-12-31
918	2022-01-13	196,090,024	0	27.4783	713,616,520	2021-12-31
919	2022-01-12	196,090,024	0	27.4783	713,616,520	2021-12-31
920	2022-01-11	196,090,024	-5,000	27.4783	713,616,520	2021-12-31
921	2022-01-10	196,095,024	-5,000	27.4790	713,616,520	2021-12-31
922	2022-01-07	196,100,024	0	27.4797	713,616,520	2021-12-31
923	2022-01-06	196,100,024	700,000	27.4797	713,616,520	2021-12-31
924	2022-01-05	195,400,024	-65,000	27.3817	713,616,520	2021-12-31
925	2022-01-04	195,465,024	40,000	27.3908	713,616,520	2021-12-31
926	2022-01-03	195,425,024	0	27.3852	713,616,520	2021-12-31
927	2021-12-31	195,425,024	0	27.3852	713,616,520	2021-12-31
928	2021-12-30	195,425,024	-215,000	27.3852	713,616,520	2021-11-30
929	2021-12-29	195,640,024	-5,000	27.4153	713,616,520	2021-11-30
930	2021-12-28	195,645,024	-5,000	27.4160	713,616,520	2021-11-30
931	2021-12-24	195,650,024	0	27.4167	713,616,520	2021-11-30
932	2021-12-23	195,650,024	0	27.4167	713,616,520	2021-11-30
933	2021-12-22	195,650,024	0	27.4167	713,616,520	2021-11-30
934	2021-12-21	195,650,024	0	27.4167	713,616,520	2021-11-30
935	2021-12-20	195,650,024	0	27.4167	713,616,520	2021-11-30
936	2021-12-17	195,650,024	800	27.4167	713,616,520	2021-11-30
937	2021-12-16	195,649,224	0	27.4166	713,616,520	2021-11-30
938	2021-12-15	195,649,224	0	27.4166	713,616,520	2021-11-30
939	2021-12-14	195,649,224	0	27.4166	713,616,520	2021-11-30
940	2021-12-13	195,649,224	0	27.4166	713,616,520	2021-11-30
941	2021-12-10	195,649,224	0	27.4166	713,616,520	2021-11-30
942	2021-12-09	195,649,224	0	27.4166	713,616,520	2021-11-30
943	2021-12-08	195,649,224	0	27.4166	713,616,520	2021-11-30
944	2021-12-07	195,649,224	0	27.4166	713,616,520	2021-11-30
945	2021-12-06	195,649,224	0	27.4166	713,616,520	2021-11-30
946	2021-12-03	195,649,224	0	27.4166	713,616,520	2021-11-30
947	2021-12-02	195,649,224	0	27.4166	713,616,520	2021-11-30
948	2021-12-01	195,649,224	0	27.4166	713,616,520	2021-11-30
949	2021-11-30	195,649,224	10,000	27.4166	713,616,520	2021-11-30
950	2021-11-29	195,639,224	-10,000	27.4152	713,616,520	2021-10-31
951	2021-11-26	195,649,224	0	27.4166	713,616,520	2021-10-31
952	2021-11-25	195,649,224	0	27.4166	713,616,520	2021-10-31
953	2021-11-24	195,649,224	0	27.4166	713,616,520	2021-10-31
954	2021-11-23	195,649,224	10,000	27.4166	713,616,520	2021-10-31
955	2021-11-22	195,639,224	0	27.4152	713,616,520	2021-10-31
956	2021-11-19	195,639,224	0	27.4152	713,616,520	2021-10-31
957	2021-11-18	195,639,224	-10,000	27.4152	713,616,520	2021-10-31
958	2021-11-17	195,649,224	0	27.4166	713,616,520	2021-10-31
959	2021-11-16	195,649,224	0	27.4166	713,616,520	2021-10-31
960	2021-11-15	195,649,224	0	27.4166	713,616,520	2021-10-31
961	2021-11-12	195,649,224	0	27.4166	713,616,520	2021-10-31
962	2021-11-11	195,649,224	0	27.4166	713,616,520	2021-10-31
963	2021-11-10	195,649,224	0	27.4166	713,616,520	2021-10-31
964	2021-11-09	195,649,224	0	27.4166	713,616,520	2021-10-31
965	2021-11-08	195,649,224	-40,000	27.4166	713,616,520	2021-10-31
966	2021-11-05	195,689,224	0	27.4222	713,616,520	2021-10-31
967	2021-11-04	195,689,224	-10,000	27.4222	713,616,520	2021-10-31
968	2021-11-03	195,699,224	-65,000	27.4236	713,616,520	2021-10-31
969	2021-11-02	195,764,224	1,085,000	27.4327	713,616,520	2021-10-31
970	2021-11-01	194,679,224	-325,000	27.2806	713,616,520	2021-10-31
971	2021-10-29	195,004,224	-400	27.3262	713,616,520	2021-09-30
972	2021-10-28	195,004,624	68,800	27.3262	713,616,520	2021-09-30
973	2021-10-27	194,935,824	0	27.3166	713,616,520	2021-09-30
974	2021-10-26	194,935,824	0	27.3166	713,616,520	2021-09-30
975	2021-10-25	194,935,824	0	27.3166	713,616,520	2021-09-30
976	2021-10-22	194,935,824	4,000	27.3166	713,616,520	2021-09-30
977	2021-10-21	194,931,824	0	27.3160	713,616,520	2021-09-30
978	2021-10-20	194,931,824	0	27.3160	713,616,520	2021-09-30
979	2021-10-19	194,931,824	15,000	27.3160	713,616,520	2021-09-30
980	2021-10-18	194,916,824	5,000	27.3139	713,616,520	2021-09-30
981	2021-10-15	194,911,824	0	27.3132	713,616,520	2021-09-30
982	2021-10-12	194,911,824	0	27.3132	713,616,520	2021-09-30
983	2021-10-11	194,911,824	80,000	27.3132	713,616,520	2021-09-30
984	2021-10-08	194,831,824	0	27.3020	713,616,520	2021-09-30
985	2021-10-07	194,831,824	0	27.3020	713,616,520	2021-09-30
986	2021-10-06	194,831,824	80,000	27.3020	713,616,520	2021-09-30
987	2021-10-05	194,751,824	-80,000	27.2908	713,616,520	2021-09-30
988	2021-10-04	194,831,824	-49,552	27.3020	713,616,520	2021-09-30
989	2021-09-30	194,881,376	-5,000	27.3090	713,616,520	2021-09-30
990	2021-09-29	194,886,376	-690,000	27.3097	713,616,520	2021-08-31
991	2021-09-28	195,576,376	0	27.4064	713,616,520	2021-08-31
992	2021-09-27	195,576,376	0	27.4064	713,616,520	2021-08-31
993	2021-09-24	195,576,376	-400,000	27.4064	713,616,520	2021-08-31
994	2021-09-23	195,976,376	0	27.4624	713,616,520	2021-08-31
995	2021-09-21	195,976,376	0	27.4624	713,616,520	2021-08-31
996	2021-09-20	195,976,376	0	27.4624	713,616,520	2021-08-31
997	2021-09-17	195,976,376	0	27.4624	713,616,520	2021-08-31
998	2021-09-16	195,976,376	-5,000	27.4624	713,616,520	2021-08-31
999	2021-09-15	195,981,376	0	27.4631	713,616,520	2021-08-31
1000	2021-09-14	195,981,376	0	27.4631	713,616,520	2021-08-31
1001	2021-09-13	195,981,376	0	27.4631	713,616,520	2021-08-31
1002	2021-09-10	195,981,376	237,600	27.4631	713,616,520	2021-08-31
1003	2021-09-09	195,743,776	0	27.4298	713,616,520	2021-08-31
1004	2021-09-08	195,743,776	0	27.4298	713,616,520	2021-08-31
1005	2021-09-07	195,743,776	0	27.4298	713,616,520	2021-08-31
1006	2021-09-06	195,743,776	0	27.4298	713,616,520	2021-08-31
1007	2021-09-03	195,743,776	90,000	27.4298	713,616,520	2021-08-31
1008	2021-09-02	195,653,776	0	27.4172	713,616,520	2021-08-31
1009	2021-09-01	195,653,776	0	27.4172	713,616,520	2021-08-31
1010	2021-08-31	195,653,776	-30,000	27.4172	713,616,520	2021-08-31
1011	2021-08-30	195,683,776	0	27.4214	713,616,520	2021-07-31
1012	2021-08-27	195,683,776	0	27.4214	713,616,520	2021-07-31
1013	2021-08-26	195,683,776	0	27.4214	713,616,520	2021-07-31
1014	2021-08-25	195,683,776	0	27.4214	713,616,520	2021-07-31
1015	2021-08-24	195,683,776	0	27.4214	713,616,520	2021-07-31
1016	2021-08-23	195,683,776	0	27.4214	713,616,520	2021-07-31
1017	2021-08-20	195,683,776	0	27.4214	713,616,520	2021-07-31
1018	2021-08-19	195,683,776	0	27.4214	713,616,520	2021-07-31
1019	2021-08-18	195,683,776	0	27.4214	713,616,520	2021-07-31
1020	2021-08-17	195,683,776	0	27.4214	713,616,520	2021-07-31
1021	2021-08-16	195,683,776	-20,000	27.4214	713,616,520	2021-07-31
1022	2021-08-13	195,703,776	-50,000	27.4242	713,616,520	2021-07-31
1023	2021-08-12	195,753,776	0	27.4312	713,616,520	2021-07-31
1024	2021-08-11	195,753,776	0	27.4312	713,616,520	2021-07-31
1025	2021-08-10	195,753,776	0	27.4312	713,616,520	2021-07-31
1026	2021-08-09	195,753,776	0	27.4312	713,616,520	2021-07-31
1027	2021-08-06	195,753,776	0	27.4312	713,616,520	2021-07-31
1028	2021-08-05	195,753,776	-222,600	27.4312	713,616,520	2021-07-31
1029	2021-08-04	195,976,376	0	27.4624	713,616,520	2021-07-31
1030	2021-08-03	195,976,376	0	27.4624	713,616,520	2021-07-31
1031	2021-08-02	195,976,376	0	27.4624	713,616,520	2021-07-31
1032	2021-07-30	195,976,376	80,000	27.4624	713,616,520	2021-06-30
1033	2021-07-29	195,896,376	0	27.4512	713,616,520	2021-06-30
1034	2021-07-28	195,896,376	95,000	27.4512	713,616,520	2021-06-30
1035	2021-07-27	195,801,376	-5,000	27.4379	713,616,520	2021-06-30
1036	2021-07-26	195,806,376	0	27.4386	713,616,520	2021-06-30
1037	2021-07-23	195,806,376	0	27.4386	713,616,520	2021-06-30
1038	2021-07-22	195,806,376	-30,000	27.4386	713,616,520	2021-06-30
1039	2021-07-21	195,836,376	0	27.4428	713,616,520	2021-06-30
1040	2021-07-20	195,836,376	0	27.4428	713,616,520	2021-06-30
1041	2021-07-19	195,836,376	0	27.4428	713,616,520	2021-06-30
1042	2021-07-16	195,836,376	40,000	27.4428	713,616,520	2021-06-30
1043	2021-07-15	195,796,376	0	27.4372	713,616,520	2021-06-30
1044	2021-07-14	195,796,376	0	27.4372	713,616,520	2021-06-30
1045	2021-07-13	195,796,376	0	27.4372	713,616,520	2021-06-30
1046	2021-07-12	195,796,376	0	27.4372	713,616,520	2021-06-30
1047	2021-07-09	195,796,376	0	27.4372	713,616,520	2021-06-30
1048	2021-07-08	195,796,376	0	27.4372	713,616,520	2021-06-30
1049	2021-07-07	195,796,376	45,000	27.4372	713,616,520	2021-06-30
1050	2021-07-06	195,751,376	0	27.4309	713,616,520	2021-06-30
1051	2021-07-05	195,751,376	0	27.4309	713,616,520	2021-06-30
1052	2021-07-02	195,751,376	0	27.4309	713,616,520	2021-06-30
1053	2021-06-30	195,751,376	0	27.4309	713,616,520	2021-06-30
1054	2021-06-29	195,751,376	0	27.4309	713,616,520	2021-05-31
1055	2021-06-28	195,751,376	0	27.4309	713,616,520	2021-05-31
1056	2021-06-25	195,751,376	0	27.4309	713,616,520	2021-05-31
1057	2021-06-24	195,751,376	0	27.4309	713,616,520	2021-05-31
1058	2021-06-23	195,751,376	0	27.4309	713,616,520	2021-05-31
1059	2021-06-22	195,751,376	-5,000	27.4309	713,616,520	2021-05-31
1060	2021-06-21	195,756,376	0	27.4316	713,616,520	2021-05-31
1061	2021-06-18	195,756,376	20,000	27.4316	713,616,520	2021-05-31
1062	2021-06-17	195,736,376	-10,000	27.4288	713,616,520	2021-05-31
1063	2021-06-16	195,746,376	0	27.4302	713,616,520	2021-05-31
1064	2021-06-15	195,746,376	0	27.4302	713,616,520	2021-05-31
1065	2021-06-11	195,746,376	0	27.4302	713,616,520	2021-05-31
1066	2021-06-10	195,746,376	0	27.4302	713,616,520	2021-05-31
1067	2021-06-09	195,746,376	0	27.4302	713,616,520	2021-05-31
1068	2021-06-08	195,746,376	0	27.4302	713,616,520	2021-05-31
1069	2021-06-07	195,746,376	0	27.4302	713,616,520	2021-05-31
1070	2021-06-04	195,746,376	0	27.4302	713,616,520	2021-05-31
1071	2021-06-03	195,746,376	0	27.4302	713,616,520	2021-05-31
1072	2021-06-02	195,746,376	0	27.4302	713,616,520	2021-05-31
1073	2021-06-01	195,746,376	0	27.4302	713,616,520	2021-05-31
1074	2021-05-31	195,746,376	0	27.4302	713,616,520	2021-05-31
1075	2021-05-28	195,746,376	0	27.4302	713,616,520	2021-04-30
1076	2021-05-27	195,746,376	0	27.4302	713,616,520	2021-04-30
1077	2021-05-26	195,746,376	0	27.4302	713,616,520	2021-04-30
1078	2021-05-25	195,746,376	0	27.4302	713,616,520	2021-04-30
1079	2021-05-24	195,746,376	0	27.4302	713,616,520	2021-04-30
1080	2021-05-21	195,746,376	0	27.4302	713,616,520	2021-04-30
1081	2021-05-20	195,746,376	0	27.4302	713,616,520	2021-04-30
1082	2021-05-18	195,746,376	0	27.4302	713,616,520	2021-04-30
1083	2021-05-17	195,746,376	-140,000	27.4302	713,616,520	2021-04-30
1084	2021-05-14	195,886,376	0	27.4498	713,616,520	2021-04-30
1085	2021-05-13	195,886,376	-5,000	27.4498	713,616,520	2021-04-30
1086	2021-05-12	195,891,376	30,000	27.4505	713,616,520	2021-04-30
1087	2021-05-11	195,861,376	0	27.4463	713,616,520	2021-04-30
1088	2021-05-10	195,861,376	0	27.4463	713,616,520	2021-04-30
1089	2021-05-07	195,861,376	0	27.4463	713,616,520	2021-04-30
1090	2021-05-06	195,861,376	100,000	27.4463	713,616,520	2021-04-30
1091	2021-05-05	195,761,376	0	27.4323	713,616,520	2021-04-30
1092	2021-05-04	195,761,376	0	27.4323	713,616,520	2021-04-30
1093	2021-05-03	195,761,376	0	27.4323	713,616,520	2021-04-30
1094	2021-04-30	195,761,376	0	27.4323	713,616,520	2021-04-30
1095	2021-04-29	195,761,376	0	27.4323	713,616,520	2021-03-31
1096	2021-04-28	195,761,376	0	27.4323	713,616,520	2021-03-31
1097	2021-04-27	195,761,376	0	27.4323	713,616,520	2021-03-31
1098	2021-04-26	195,761,376	0	27.4323	713,616,520	2021-03-31
1099	2021-04-23	195,761,376	0	27.4323	713,616,520	2021-03-31
1100	2021-04-22	195,761,376	-5,000	27.4323	713,616,520	2021-03-31
1101	2021-04-21	195,766,376	0	27.4330	713,616,520	2021-03-31
1102	2021-04-20	195,766,376	0	27.4330	713,616,520	2021-03-31
1103	2021-04-19	195,766,376	0	27.4330	713,616,520	2021-03-31
1104	2021-04-16	195,766,376	0	27.4330	713,616,520	2021-03-31
1105	2021-04-15	195,766,376	0	27.4330	713,616,520	2021-03-31
1106	2021-04-14	195,766,376	0	27.4330	713,616,520	2021-03-31
1107	2021-04-13	195,766,376	0	27.4330	713,616,520	2021-03-31
1108	2021-04-12	195,766,376	0	27.4330	713,616,520	2021-03-31
1109	2021-04-09	195,766,376	0	27.4330	713,616,520	2021-03-31
1110	2021-04-08	195,766,376	100,000	27.4330	713,616,520	2021-03-31
1111	2021-04-07	195,666,376	0	27.4190	713,616,520	2021-03-31
1112	2021-04-01	195,666,376	0	27.4190	713,616,520	2021-03-31
1113	2021-03-31	195,666,376	0	27.4190	713,616,520	2021-03-31
1114	2021-03-30	195,666,376	0	27.4190	713,616,520	2021-02-28
1115	2021-03-29	195,666,376	-15,000	27.4190	713,616,520	2021-02-28
1116	2021-03-26	195,681,376	0	27.4211	713,616,520	2021-02-28
1117	2021-03-25	195,681,376	300,000	27.4211	713,616,520	2021-02-28
1118	2021-03-24	195,381,376	0	27.3790	713,616,520	2021-02-28
1119	2021-03-23	195,381,376	10,000	27.3790	713,616,520	2021-02-28
1120	2021-03-22	195,371,376	-5,000	27.3776	713,616,520	2021-02-28
1121	2021-03-19	195,376,376	0	27.3783	713,616,520	2021-02-28
1122	2021-03-18	195,376,376	0	27.3783	713,616,520	2021-02-28
1123	2021-03-17	195,376,376	0	27.3783	713,616,520	2021-02-28
1124	2021-03-16	195,376,376	0	27.3783	713,616,520	2021-02-28
1125	2021-03-15	195,376,376	0	27.3783	713,616,520	2021-02-28
1126	2021-03-12	195,376,376	0	27.3783	713,616,520	2021-02-28
1127	2021-03-11	195,376,376	0	27.3783	713,616,520	2021-02-28
1128	2021-03-10	195,376,376	0	27.3783	713,616,520	2021-02-28
1129	2021-03-09	195,376,376	4,552	27.3783	713,616,520	2021-02-28
1130	2021-03-08	195,371,824	0	27.3777	713,616,520	2021-02-28
1131	2021-03-05	195,371,824	0	27.3777	713,616,520	2021-02-28
1132	2021-03-04	195,371,824	0	27.3777	713,616,520	2021-02-28
1133	2021-03-03	195,371,824	0	27.3777	713,616,520	2021-02-28
1134	2021-03-02	195,371,824	-225,000	27.3777	713,616,520	2021-02-28
1135	2021-03-01	195,596,824	-110,000	27.4092	713,616,520	2021-02-28
1136	2021-02-26	195,706,824	-80,000	27.4246	713,616,520	2021-01-31
1137	2021-02-25	195,786,824	0	27.4359	713,616,520	2021-01-31
1138	2021-02-24	195,786,824	5,000	27.4359	713,616,520	2021-01-31
1139	2021-02-23	195,781,824	-80,000	27.4352	713,616,520	2021-01-31
1140	2021-02-22	195,861,824	0	27.4464	713,616,520	2021-01-31
1141	2021-02-19	195,861,824	0	27.4464	713,616,520	2021-01-31
1142	2021-02-18	195,861,824	20,000	27.4464	713,616,520	2021-01-31
1143	2021-02-17	195,841,824	70,000	27.4436	713,616,520	2021-01-31
1144	2021-02-16	195,771,824	55,000	27.4338	713,616,520	2021-01-31
1145	2021-02-11	195,716,824	0	27.4261	713,616,520	2021-01-31
1146	2021-02-10	195,716,824	-25,000	27.4261	713,616,520	2021-01-31
1147	2021-02-09	195,741,824	-215,000	27.4296	713,616,520	2021-01-31
1148	2021-02-08	195,956,824	-10,000	27.4597	713,616,520	2021-01-31
1149	2021-02-05	195,966,824	0	27.4611	713,616,520	2021-01-31
1150	2021-02-04	195,966,824	0	27.4611	713,616,520	2021-01-31
1151	2021-02-03	195,966,824	0	27.4611	713,616,520	2021-01-31
1152	2021-02-02	195,966,824	0	27.4611	713,616,520	2021-01-31
1153	2021-02-01	195,966,824	0	27.4611	713,616,520	2021-01-31
1154	2021-01-29	195,966,824	0	27.4611	713,616,520	2020-12-31
1155	2021-01-28	195,966,824	0	27.4611	713,616,520	2020-12-31
1156	2021-01-27	195,966,824	-10,000	27.4611	713,616,520	2020-12-31
1157	2021-01-26	195,976,824	0	27.4625	713,616,520	2020-12-31
1158	2021-01-25	195,976,824	-900,000	27.4625	713,616,520	2020-12-31
1159	2021-01-22	196,876,824	5,000	27.5886	713,616,520	2020-12-31
1160	2021-01-21	196,871,824	0	27.5879	713,616,520	2020-12-31
1161	2021-01-20	196,871,824	0	27.5879	713,616,520	2020-12-31
1162	2021-01-19	196,871,824	0	27.5879	713,616,520	2020-12-31
1163	2021-01-18	196,871,824	0	27.5879	713,616,520	2020-12-31
1164	2021-01-15	196,871,824	-100,000	27.5879	713,616,520	2020-12-31
1165	2021-01-14	196,971,824	0	27.6019	713,616,520	2020-12-31
1166	2021-01-13	196,971,824	0	27.6019	713,616,520	2020-12-31
1167	2021-01-12	196,971,824	0	27.6019	713,616,520	2020-12-31
1168	2021-01-11	196,971,824	0	27.6019	713,616,520	2020-12-31
1169	2021-01-08	196,971,824	0	27.6019	713,616,520	2020-12-31
1170	2021-01-07	196,971,824	0	27.6019	713,616,520	2020-12-31
1171	2021-01-06	196,971,824	0	27.6019	713,616,520	2020-12-31
1172	2021-01-05	196,971,824	0	27.6019	713,616,520	2020-12-31
1173	2021-01-04	196,971,824	0	27.6019	713,616,520	2020-12-31
1174	2020-12-31	196,971,824	0	27.6019	713,616,520	2020-12-31
1175	2020-12-30	196,971,824	0	27.6019	713,616,520	2020-11-30
1176	2020-12-29	196,971,824	-50,000	27.6019	713,616,520	2020-11-30
1177	2020-12-28	197,021,824	0	27.6089	713,616,520	2020-11-30
1178	2020-12-24	197,021,824	0	27.6089	713,616,520	2020-11-30
1179	2020-12-23	197,021,824	0	27.6089	713,616,520	2020-11-30
1180	2020-12-22	197,021,824	0	27.6089	713,616,520	2020-11-30
1181	2020-12-21	197,021,824	0	27.6089	713,616,520	2020-11-30
1182	2020-12-18	197,021,824	24,000	27.6089	713,616,520	2020-11-30
1183	2020-12-17	196,997,824	0	27.6056	713,616,520	2020-11-30
1184	2020-12-16	196,997,824	0	27.6056	713,616,520	2020-11-30
1185	2020-12-15	196,997,824	-20,000	27.6056	713,616,520	2020-11-30
1186	2020-12-14	197,017,824	-105,000	27.6084	713,616,520	2020-11-30
1187	2020-12-11	197,122,824	-105,000	27.6231	713,616,520	2020-11-30
1188	2020-12-10	197,227,824	0	27.6378	713,616,520	2020-11-30
1189	2020-12-09	197,227,824	0	27.6378	713,616,520	2020-11-30
1190	2020-12-08	197,227,824	0	27.6378	713,616,520	2020-11-30
1191	2020-12-07	197,227,824	20,000	27.6378	713,616,520	2020-11-30
1192	2020-12-04	197,207,824	0	27.6350	713,616,520	2020-11-30
1193	2020-12-03	197,207,824	-35,000	27.6350	713,616,520	2020-11-30
1194	2020-12-02	197,242,824	0	27.6399	713,616,520	2020-11-30
1195	2020-12-01	197,242,824	0	27.6399	713,616,520	2020-11-30
1196	2020-11-30	197,242,824	0	27.6399	713,616,520	2020-11-30
1197	2020-11-27	197,242,824	0	27.6399	713,616,520	2020-10-31
1198	2020-11-26	197,242,824	20,000	27.6399	713,616,520	2020-10-31
1199	2020-11-25	197,222,824	0	27.6371	713,616,520	2020-10-31
1200	2020-11-24	197,222,824	0	27.6371	713,616,520	2020-10-31
1201	2020-11-23	197,222,824	0	27.6371	713,616,520	2020-10-31
1202	2020-11-20	197,222,824	0	27.6371	713,616,520	2020-10-31
1203	2020-11-19	197,222,824	50,400	27.6371	713,616,520	2020-10-31
1204	2020-11-18	197,172,424	0	27.6300	713,616,520	2020-10-31
1205	2020-11-17	197,172,424	0	27.6300	713,616,520	2020-10-31
1206	2020-11-16	197,172,424	0	27.6300	713,616,520	2020-10-31
1207	2020-11-13	197,172,424	30,000	27.6300	713,616,520	2020-10-31
1208	2020-11-12	197,142,424	0	27.6258	713,616,520	2020-10-31
1209	2020-11-11	197,142,424	-10,400	27.6258	713,616,520	2020-10-31
1210	2020-11-10	197,152,824	0	27.6273	713,616,520	2020-10-31
1211	2020-11-09	197,152,824	0	27.6273	713,616,520	2020-10-31
1212	2020-11-06	197,152,824	-40,000	27.6273	713,616,520	2020-10-31
1213	2020-11-05	197,192,824	0	27.6329	713,616,520	2020-10-31
1214	2020-11-04	197,192,824	-5,000	27.6329	713,616,520	2020-10-31
1215	2020-11-03	197,197,824	0	27.6336	713,616,520	2020-10-31
1216	2020-11-02	197,197,824	0	27.6336	713,616,520	2020-10-31
1217	2020-10-30	197,197,824	0	27.6336	713,616,520	2020-09-30
1218	2020-10-29	197,197,824	0	27.6336	713,616,520	2020-09-30
1219	2020-10-28	197,197,824	0	27.6336	713,616,520	2020-09-30
1220	2020-10-27	197,197,824	0	27.6336	713,616,520	2020-09-30
1221	2020-10-23	197,197,824	436	27.6336	713,616,520	2020-09-30
1222	2020-10-22	197,197,388	0	27.6335	713,616,520	2020-09-30
1223	2020-10-21	197,197,388	100,000	27.6335	713,616,520	2020-09-30
1224	2020-10-20	197,097,388	0	27.6195	713,616,520	2020-09-30
1225	2020-10-19	197,097,388	-100,000	27.6195	713,616,520	2020-09-30
1226	2020-10-16	197,197,388	0	27.6335	713,616,520	2020-09-30
1227	2020-10-15	197,197,388	0	27.6335	713,616,520	2020-09-30
1228	2020-10-14	197,197,388	0	27.6335	713,616,520	2020-09-30
1229	2020-10-12	197,197,388	0	27.6335	713,616,520	2020-09-30
1230	2020-10-09	197,197,388	0	27.6335	713,616,520	2020-09-30
1231	2020-10-08	197,197,388	0	27.6335	713,616,520	2020-09-30
1232	2020-10-07	197,197,388	0	27.6335	713,616,520	2020-09-30
1233	2020-10-06	197,197,388	0	27.6335	713,616,520	2020-09-30
1234	2020-10-05	197,197,388	0	27.6335	713,616,520	2020-09-30
1235	2020-09-30	197,197,388	0	27.6335	713,616,520	2020-09-30
1236	2020-09-29	197,197,388	0	27.6335	713,616,520	2020-08-31
1237	2020-09-28	197,197,388	0	27.6335	713,616,520	2020-08-31
1238	2020-09-25	197,197,388	30,000	27.6335	713,616,520	2020-08-31
1239	2020-09-24	197,167,388	0	27.6293	713,616,520	2020-08-31
1240	2020-09-23	197,167,388	0	27.6293	713,616,520	2020-08-31
1241	2020-09-22	197,167,388	35,000	27.6293	713,616,520	2020-08-31
1242	2020-09-21	197,132,388	105,000	27.6244	713,616,520	2020-08-31
1243	2020-09-18	197,027,388	0	27.6097	713,616,520	2020-08-31
1244	2020-09-17	197,027,388	-170,000	27.6097	713,616,520	2020-08-31
1245	2020-09-16	197,197,388	0	27.6335	713,616,520	2020-08-31
1246	2020-09-15	197,197,388	0	27.6335	713,616,520	2020-08-31
1247	2020-09-14	197,197,388	45,000	27.6335	713,616,520	2020-08-31
1248	2020-09-11	197,152,388	0	27.6272	713,616,520	2020-08-31
1249	2020-09-10	197,152,388	0	27.6272	713,616,520	2020-08-31
1250	2020-09-09	197,152,388	0	27.6272	713,616,520	2020-08-31
1251	2020-09-08	197,152,388	0	27.6272	713,616,520	2020-08-31
1252	2020-09-07	197,152,388	0	27.6272	713,616,520	2020-08-31
1253	2020-09-04	197,152,388	0	27.6272	713,616,520	2020-08-31
1254	2020-09-03	197,152,388	0	27.6272	713,616,520	2020-08-31
1255	2020-09-02	197,152,388	0	27.6272	713,616,520	2020-08-31
1256	2020-09-01	197,152,388	0	27.6272	713,616,520	2020-08-31
1257	2020-08-31	197,152,388	0	27.6272	713,616,520	2020-08-31
1258	2020-08-28	197,152,388	0	27.6272	713,616,520	2020-07-31
1259	2020-08-27	197,152,388	0	27.6272	713,616,520	2020-07-31
1260	2020-08-26	197,152,388	-105,000	27.6272	713,616,520	2020-07-31
1261	2020-08-25	197,257,388	0	27.6419	713,616,520	2020-07-31
1262	2020-08-24	197,257,388	0	27.6419	713,616,520	2020-07-31
1263	2020-08-21	197,257,388	0	27.6419	713,616,520	2020-07-31
1264	2020-08-20	197,257,388	0	27.6419	713,616,520	2020-07-31
1265	2020-08-19	197,257,388	30,000	27.6419	713,616,520	2020-07-31
1266	2020-08-18	197,227,388	0	27.6377	713,616,520	2020-07-31
1267	2020-08-17	197,227,388	0	27.6377	713,616,520	2020-07-31
1268	2020-08-14	197,227,388	0	27.6377	713,616,520	2020-07-31
1269	2020-08-13	197,227,388	0	27.6377	713,616,520	2020-07-31
1270	2020-08-12	197,227,388	0	27.6377	713,616,520	2020-07-31
1271	2020-08-11	197,227,388	0	27.6377	713,616,520	2020-07-31
1272	2020-08-10	197,227,388	0	27.6377	713,616,520	2020-07-31
1273	2020-08-07	197,227,388	0	27.6377	713,616,520	2020-07-31
1274	2020-08-06	197,227,388	-550,000	27.6377	713,616,520	2020-07-31
1275	2020-08-05	197,777,388	0	27.7148	713,616,520	2020-07-31
1276	2020-08-04	197,777,388	0	27.7148	713,616,520	2020-07-31
1277	2020-08-03	197,777,388	0	27.7148	713,616,520	2020-07-31
1278	2020-07-31	197,777,388	-50,000	27.7148	713,616,520	2020-07-31
1279	2020-07-30	197,827,388	0	27.7218	713,616,520	2020-06-30
1280	2020-07-29	197,827,388	0	27.7218	713,616,520	2020-06-30
1281	2020-07-28	197,827,388	-85,000	27.7218	713,616,520	2020-06-30
1282	2020-07-27	197,912,388	25,000	27.7337	713,616,520	2020-06-30
1283	2020-07-24	197,887,388	70,000	27.7302	713,616,520	2020-06-30
1284	2020-07-23	197,817,388	0	27.7204	713,616,520	2020-06-30
1285	2020-07-22	197,817,388	0	27.7204	713,616,520	2020-06-30
1286	2020-07-21	197,817,388	0	27.7204	713,616,520	2020-06-30
1287	2020-07-20	197,817,388	0	27.7204	713,616,520	2020-06-30
1288	2020-07-17	197,817,388	0	27.7204	713,616,520	2020-06-30
1289	2020-07-16	197,817,388	0	27.7204	713,616,520	2020-06-30
1290	2020-07-15	197,817,388	0	27.7204	713,616,520	2020-06-30
1291	2020-07-14	197,817,388	0	27.7204	713,616,520	2020-06-30
1292	2020-07-13	197,817,388	0	27.7204	713,616,520	2020-06-30
1293	2020-07-10	197,817,388	20,000	27.7204	713,616,520	2020-06-30
1294	2020-07-09	197,797,388	50,000	27.7176	713,616,520	2020-06-30
1295	2020-07-08	197,747,388	52,000	27.7106	713,616,520	2020-06-30
1296	2020-07-07	197,695,388	0	27.7033	713,616,520	2020-06-30
1297	2020-07-06	197,695,388	80,000	27.7033	713,616,520	2020-06-30
1298	2020-07-03	197,615,388	0	27.6921	713,616,520	2020-06-30
1299	2020-07-02	197,615,388	0	27.6921	713,616,520	2020-06-30
1300	2020-06-30	197,615,388	15,000	27.6921	713,616,520	2020-06-30
1301	2020-06-29	197,600,388	100,000	27.6900	713,616,520	2020-05-31
1302	2020-06-26	197,500,388	0	27.6760	713,616,520	2020-05-31
1303	2020-06-24	197,500,388	0	27.6760	713,616,520	2020-05-31
1304	2020-06-23	197,500,388	3,000	27.6760	713,616,520	2020-05-31
1305	2020-06-22	197,497,388	40,000	27.6756	713,616,520	2020-05-31
1306	2020-06-19	197,457,388	0	27.6700	713,616,520	2020-05-31
1307	2020-06-18	197,457,388	-10,000	27.6700	713,616,520	2020-05-31
1308	2020-06-17	197,467,388	0	27.6714	713,616,520	2020-05-31
1309	2020-06-16	197,467,388	0	27.6714	713,616,520	2020-05-31
1310	2020-06-15	197,467,388	-325,000	27.6714	713,616,520	2020-05-31
1311	2020-06-12	197,792,388	0	27.7169	713,616,520	2020-05-31
1312	2020-06-11	197,792,388	95,000	27.7169	713,616,520	2020-05-31
1313	2020-06-10	197,697,388	0	27.7036	713,616,520	2020-05-31
1314	2020-06-09	197,697,388	0	27.7036	713,616,520	2020-05-31
1315	2020-06-08	197,697,388	0	27.7036	713,616,520	2020-05-31
1316	2020-06-05	197,697,388	-5,000	27.7036	713,616,520	2020-05-31
1317	2020-06-04	197,702,388	0	27.7043	713,616,520	2020-05-31
1318	2020-06-03	197,702,388	0	27.7043	713,616,520	2020-05-31
1319	2020-06-02	197,702,388	0	27.7043	713,616,520	2020-05-31
1320	2020-06-01	197,702,388	115,000	27.7043	713,616,520	2020-05-31
1321	2020-05-29	197,587,388	0	27.6882	713,616,520	2020-04-30
1322	2020-05-28	197,587,388	100,000	27.6882	713,616,520	2020-04-30
1323	2020-05-27	197,487,388	0	27.6742	713,616,520	2020-04-30
1324	2020-05-26	197,487,388	50,000	27.6742	713,616,520	2020-04-30
1325	2020-05-25	197,437,388	0	27.6672	713,616,520	2020-04-30
1326	2020-05-22	197,437,388	0	27.6672	713,616,520	2020-04-30
1327	2020-05-21	197,437,388	0	27.6672	713,616,520	2020-04-30
1328	2020-05-20	197,437,388	0	27.6672	713,616,520	2020-04-30
1329	2020-05-19	197,437,388	0	27.6672	713,616,520	2020-04-30
1330	2020-05-18	197,437,388	0	27.6672	713,616,520	2020-04-30
1331	2020-05-15	197,437,388	0	27.6672	713,616,520	2020-04-30
1332	2020-05-14	197,437,388	0	27.6672	713,616,520	2020-04-30
1333	2020-05-13	197,437,388	0	27.6672	713,616,520	2020-04-30
1334	2020-05-12	197,437,388	-5,000	27.6672	713,616,520	2020-04-30
1335	2020-05-11	197,442,388	0	27.6679	713,616,520	2020-04-30
1336	2020-05-08	197,442,388	0	27.6679	713,616,520	2020-04-30
1337	2020-05-07	197,442,388	0	27.6679	713,616,520	2020-04-30
1338	2020-05-06	197,442,388	-75,000	27.6679	713,616,520	2020-04-30
1339	2020-05-05	197,517,388	-5,000	27.6784	713,616,520	2020-04-30
1340	2020-05-04	197,522,388	0	27.6791	713,616,520	2020-04-30
1341	2020-04-29	197,522,388	0	27.6791	713,616,520	2020-04-27
1342	2020-04-28	197,522,388	0	27.6791	713,616,520	2020-04-27
1343	2020-04-27	197,522,388	0	27.6791	713,616,520	2020-04-27
1344	2020-04-24	197,522,388	0	32.6151	605,616,520	2020-03-31
1345	2020-04-23	197,522,388	0	32.6151	605,616,520	2020-03-31
1346	2020-04-22	197,522,388	20,000	32.6151	605,616,520	2020-03-31
1347	2020-04-21	197,502,388	0	32.6118	605,616,520	2020-03-31
1348	2020-04-20	197,502,388	0	32.6118	605,616,520	2020-03-31
1349	2020-04-17	197,502,388	0	32.6118	605,616,520	2020-03-31
1350	2020-04-16	197,502,388	60,000	32.6118	605,616,520	2020-03-31
1351	2020-04-15	197,442,388	0	32.6019	605,616,520	2020-03-31
1352	2020-04-14	197,442,388	0	32.6019	605,616,520	2020-03-31
1353	2020-04-09	197,442,388	0	32.6019	605,616,520	2020-03-31
1354	2020-04-08	197,442,388	0	32.6019	605,616,520	2020-03-31
1355	2020-04-07	197,442,388	10,000	32.6019	605,616,520	2020-03-31
1356	2020-04-06	197,432,388	50,000	32.6002	605,616,520	2020-03-31
1357	2020-04-03	197,382,388	-5,000	32.5920	605,616,520	2020-03-31
1358	2020-04-02	197,387,388	0	32.5928	605,616,520	2020-03-31
1359	2020-04-01	197,387,388	0	32.5928	605,616,520	2020-03-31
1360	2020-03-31	197,387,388	0	32.5928	605,616,520	2020-03-31
1361	2020-03-30	197,387,388	0	32.5928	605,616,520	2020-02-29
1362	2020-03-27	197,387,388	0	32.5928	605,616,520	2020-02-29
1363	2020-03-26	197,387,388	60,000	32.5928	605,616,520	2020-02-29
1364	2020-03-25	197,327,388	-5,000	32.5829	605,616,520	2020-02-29
1365	2020-03-24	197,332,388	50,000	32.5837	605,616,520	2020-02-29
1366	2020-03-23	197,282,388	0	32.5755	605,616,520	2020-02-29
1367	2020-03-20	197,282,388	330,000	32.5755	605,616,520	2020-02-29
1368	2020-03-19	196,952,388	210,000	32.5210	605,616,520	2020-02-29
1369	2020-03-18	196,742,388	40,000	32.4863	605,616,520	2020-02-29
1370	2020-03-17	196,702,388	170,000	32.4797	605,616,520	2020-02-29
1371	2020-03-16	196,532,388	0	32.4516	605,616,520	2020-02-29
1372	2020-03-13	196,532,388	0	32.4516	605,616,520	2020-02-29
1373	2020-03-12	196,532,388	0	32.4516	605,616,520	2020-02-29
1374	2020-03-11	196,532,388	0	32.4516	605,616,520	2020-02-29
1375	2020-03-10	196,532,388	-15,000	32.4516	605,616,520	2020-02-29
1376	2020-03-09	196,547,388	70,000	32.4541	605,616,520	2020-02-29
1377	2020-03-06	196,477,388	0	32.4425	605,616,520	2020-02-29
1378	2020-03-05	196,477,388	0	32.4425	605,616,520	2020-02-29
1379	2020-03-04	196,477,388	0	32.4425	605,616,520	2020-02-29
1380	2020-03-03	196,477,388	-5,000	32.4425	605,616,520	2020-02-29
1381	2020-03-02	196,482,388	20,000	32.4434	605,616,520	2020-02-29
1382	2020-02-28	196,462,388	0	32.4401	605,616,520	2020-01-31
1383	2020-02-27	196,462,388	-5,000	32.4401	605,616,520	2020-01-31
1384	2020-02-26	196,467,388	305,000	32.4409	605,616,520	2020-01-31
1385	2020-02-25	196,162,388	0	32.3905	605,616,520	2020-01-31
1386	2020-02-24	196,162,388	0	32.3905	605,616,520	2020-01-31
1387	2020-02-21	196,162,388	0	32.3905	605,616,520	2020-01-31
1388	2020-02-20	196,162,388	0	32.3905	605,616,520	2020-01-31
1389	2020-02-19	196,162,388	0	32.3905	605,616,520	2020-01-31
1390	2020-02-18	196,162,388	40,000	32.3905	605,616,520	2020-01-31
1391	2020-02-17	196,122,388	0	32.3839	605,616,520	2020-01-31
1392	2020-02-14	196,122,388	0	32.3839	605,616,520	2020-01-31
1393	2020-02-13	196,122,388	-30,000	32.3839	605,616,520	2020-01-31
1394	2020-02-12	196,152,388	30,000	32.3889	605,616,520	2020-01-31
1395	2020-02-11	196,122,388	0	32.3839	605,616,520	2020-01-31
1396	2020-02-10	196,122,388	-50,000	32.3839	605,616,520	2020-01-31
1397	2020-02-07	196,172,388	20,000	32.3922	605,616,520	2020-01-31
1398	2020-02-06	196,152,388	180,000	32.3889	605,616,520	2020-01-31
1399	2020-02-05	195,972,388	-150,000	32.3592	605,616,520	2020-01-31
1400	2020-02-04	196,122,388	-70,000	32.3839	605,616,520	2020-01-31
1401	2020-02-03	196,192,388	30,000	32.3955	605,616,520	2020-01-31
1402	2020-01-31	196,162,388	0	32.3905	605,616,520	2020-01-31
1403	2020-01-30	196,162,388	200,000	32.3905	605,616,520	2019-12-31
1404	2020-01-29	195,962,388	-30,000	32.3575	605,616,520	2019-12-31
1405	2020-01-24	195,992,388	0	32.3625	605,616,520	2019-12-31
1406	2020-01-23	195,992,388	40,000	32.3625	605,616,520	2019-12-31
1407	2020-01-22	195,952,388	10,000	32.3559	605,616,520	2019-12-31
1408	2020-01-21	195,942,388	-195,000	32.3542	605,616,520	2019-12-31
1409	2020-01-20	196,137,388	135,000	32.3864	605,616,520	2019-12-31
1410	2020-01-17	196,002,388	10,000	32.3641	605,616,520	2019-12-31
1411	2020-01-16	195,992,388	-10,000	32.3625	605,616,520	2019-12-31
1412	2020-01-15	196,002,388	825,000	32.3641	605,616,520	2019-12-31
1413	2020-01-14	195,177,388	100,000	32.2279	605,616,520	2019-12-31
1414	2020-01-13	195,077,388	-75,000	32.2114	605,616,520	2019-12-31
1415	2020-01-10	195,152,388	1,100,000	32.2238	605,616,520	2019-12-31
1416	2020-01-09	194,052,388	240,000	32.0421	605,616,520	2019-12-31
1417	2020-01-08	193,812,388	-10,000	32.0025	605,616,520	2019-12-31
1418	2020-01-07	193,822,388	-942,900	32.0041	605,616,520	2019-12-31
1419	2020-01-06	194,765,288	-4,405,000	32.1598	605,616,520	2019-12-31
1420	2020-01-03	199,170,288	-1,390,000	32.8872	605,616,520	2019-12-31
1421	2020-01-02	200,560,288	0	33.1167	605,616,520	2019-12-31
1422	2019-12-31	200,560,288	0	33.1167	605,616,520	2019-12-31
1423	2019-12-30	200,560,288	0	33.1167	605,616,520	2019-11-30
1424	2019-12-27	200,560,288	-65,000	33.1167	605,616,520	2019-11-30
1425	2019-12-24	200,625,288	0	33.1274	605,616,520	2019-11-30
1426	2019-12-23	200,625,288	20,000	33.1274	605,616,520	2019-11-30
1427	2019-12-20	200,605,288	0	33.1241	605,616,520	2019-11-30
1428	2019-12-19	200,605,288	8,000	33.1241	605,616,520	2019-11-30
1429	2019-12-18	200,597,288	0	33.1228	605,616,520	2019-11-30
1430	2019-12-17	200,597,288	-320,000	33.1228	605,616,520	2019-11-30
1431	2019-12-16	200,917,288	0	33.1757	605,616,520	2019-11-30
1432	2019-12-13	200,917,288	0	33.1757	605,616,520	2019-11-30
1433	2019-12-12	200,917,288	0	33.1757	605,616,520	2019-11-30
1434	2019-12-11	200,917,288	0	33.1757	605,616,520	2019-11-30
1435	2019-12-10	200,917,288	0	33.1757	605,616,520	2019-11-30
1436	2019-12-09	200,917,288	-15,000	33.1757	605,616,520	2019-11-30
1437	2019-12-06	200,932,288	0	33.1781	605,616,520	2019-11-30
1438	2019-12-05	200,932,288	-405,000	33.1781	605,616,520	2019-11-30
1439	2019-12-04	201,337,288	300,000	33.2450	605,616,520	2019-11-30
1440	2019-12-03	201,037,288	0	33.1955	605,616,520	2019-11-30
1441	2019-12-02	201,037,288	0	33.1955	605,616,520	2019-11-30
1442	2019-11-29	201,037,288	100,000	33.1955	605,616,520	2019-10-31
1443	2019-11-28	200,937,288	-370,000	33.1790	605,616,520	2019-10-31
1444	2019-11-27	201,307,288	-15,000	33.2401	605,616,520	2019-10-31
1445	2019-11-26	201,322,288	-185,000	33.2425	605,616,520	2019-10-31
1446	2019-11-25	201,507,288	10,000	33.2731	605,616,520	2019-10-31
1447	2019-11-22	201,497,288	-5,000	33.2714	605,616,520	2019-10-31
1448	2019-11-21	201,502,288	-320,000	33.2723	605,616,520	2019-10-31
1449	2019-11-20	201,822,288	0	33.3251	605,616,520	2019-10-31
1450	2019-11-19	201,822,288	0	33.3251	605,616,520	2019-10-31
1451	2019-11-18	201,822,288	0	33.3251	605,616,520	2019-10-31
1452	2019-11-15	201,822,288	0	33.3251	605,616,520	2019-10-31
1453	2019-11-14	201,822,288	0	33.3251	605,616,520	2019-10-31
1454	2019-11-13	201,822,288	0	33.3251	605,616,520	2019-10-31
1455	2019-11-12	201,822,288	-25,000	33.3251	605,616,520	2019-10-31
1456	2019-11-11	201,847,288	165,000	33.3292	605,616,520	2019-10-31
1457	2019-11-08	201,682,288	-70,000	33.3020	605,616,520	2019-10-31
1458	2019-11-07	201,752,288	5,000	33.3135	605,616,520	2019-10-31
1459	2019-11-06	201,747,288	0	33.3127	605,616,520	2019-10-31
1460	2019-11-05	201,747,288	0	33.3127	605,616,520	2019-10-31
1461	2019-11-04	201,747,288	0	33.3127	605,616,520	2019-10-31
1462	2019-11-01	201,747,288	0	33.3127	605,616,520	2019-10-31
1463	2019-10-31	201,747,288	0	33.3127	605,616,520	2019-10-31
1464	2019-10-30	201,747,288	50,600	33.3127	605,616,520	2019-09-30
1465	2019-10-29	201,696,688	0	33.3044	605,616,520	2019-09-30
1466	2019-10-28	201,696,688	0	33.3044	605,616,520	2019-09-30
1467	2019-10-25	201,696,688	0	33.3044	605,616,520	2019-09-30
1468	2019-10-24	201,696,688	0	33.3044	605,616,520	2019-09-30
1469	2019-10-23	201,696,688	40,000	33.3044	605,616,520	2019-09-30
1470	2019-10-22	201,656,688	0	33.2978	605,616,520	2019-09-30
1471	2019-10-21	201,656,688	0	33.2978	605,616,520	2019-09-30
1472	2019-10-18	201,656,688	-190,000	33.2978	605,616,520	2019-09-30
1473	2019-10-17	201,846,688	0	33.3291	605,616,520	2019-09-30
1474	2019-10-16	201,846,688	0	33.3291	605,616,520	2019-09-30
1475	2019-10-15	201,846,688	0	33.3291	605,616,520	2019-09-30
1476	2019-10-14	201,846,688	240,000	33.3291	605,616,520	2019-09-30
1477	2019-10-11	201,606,688	0	33.2895	605,616,520	2019-09-30
1478	2019-10-10	201,606,688	45,000	33.2895	605,616,520	2019-09-30
1479	2019-10-09	201,561,688	0	33.2821	605,616,520	2019-09-30
1480	2019-10-08	201,561,688	-50,000	33.2821	605,616,520	2019-09-30
1481	2019-10-04	201,611,688	0	33.2903	605,616,520	2019-09-30
1482	2019-10-03	201,611,688	50,000	33.2903	605,616,520	2019-09-30
1483	2019-10-02	201,561,688	200,000	33.2821	605,616,520	2019-09-30
1484	2019-09-30	201,361,688	250,000	33.2490	605,616,520	2019-09-30
1485	2019-09-27	201,111,688	-255,000	33.2078	605,616,520	2019-08-31
1486	2019-09-26	201,366,688	-315,000	33.2499	605,616,520	2019-08-31
1487	2019-09-25	201,681,688	30,000	33.3019	605,616,520	2019-08-31
1488	2019-09-24	201,651,688	-60,000	33.2969	605,616,520	2019-08-31
1489	2019-09-23	201,711,688	-40,000	33.3068	605,616,520	2019-08-31
1490	2019-09-20	201,751,688	0	33.3134	605,616,520	2019-08-31
1491	2019-09-19	201,751,688	0	33.3134	605,616,520	2019-08-31
1492	2019-09-18	201,751,688	0	33.3134	605,616,520	2019-08-31
1493	2019-09-17	201,751,688	0	33.3134	605,616,520	2019-08-31
1494	2019-09-16	201,751,688	15,000	33.3134	605,616,520	2019-08-31
1495	2019-09-13	201,736,688	0	33.3110	605,616,520	2019-08-31
1496	2019-09-12	201,736,688	0	33.3110	605,616,520	2019-08-31
1497	2019-09-11	201,736,688	0	33.3110	605,616,520	2019-08-31
1498	2019-09-10	201,736,688	0	33.3110	605,616,520	2019-08-31
1499	2019-09-09	201,736,688	0	33.3110	605,616,520	2019-08-31
1500	2019-09-06	201,736,688	0	33.3110	605,616,520	2019-08-31
1501	2019-09-05	201,736,688	0	33.3110	605,616,520	2019-08-31
1502	2019-09-04	201,736,688	0	33.3110	605,616,520	2019-08-31
1503	2019-09-03	201,736,688	160,000	33.3110	605,616,520	2019-08-31
1504	2019-09-02	201,576,688	170,000	33.2845	605,616,520	2019-08-31
1505	2019-08-30	201,406,688	-75,000	33.2565	605,616,520	2019-07-31
1506	2019-08-29	201,481,688	85,000	33.2689	605,616,520	2019-07-31
1507	2019-08-28	201,396,688	85,000	33.2548	605,616,520	2019-07-31
1508	2019-08-27	201,311,688	0	33.2408	605,616,520	2019-07-31
1509	2019-08-26	201,311,688	-10,000	33.2408	605,616,520	2019-07-31
1510	2019-08-23	201,321,688	35,000	33.2424	605,616,520	2019-07-31
1511	2019-08-22	201,286,688	0	33.2367	605,616,520	2019-07-31
1512	2019-08-21	201,286,688	50,000	33.2367	605,616,520	2019-07-31
1513	2019-08-20	201,236,688	0	33.2284	605,616,520	2019-07-31
1514	2019-08-19	201,236,688	15,000	33.2284	605,616,520	2019-07-31
1515	2019-08-16	201,221,688	45,000	33.2259	605,616,520	2019-07-31
1516	2019-08-15	201,176,688	140,000	33.2185	605,616,520	2019-07-31
1517	2019-08-14	201,036,688	1,405,000	33.1954	605,616,520	2019-07-31
1518	2019-08-13	199,631,688	-1,985,000	32.9634	605,616,520	2019-07-31
1519	2019-08-12	201,616,688	300,000	33.2911	605,616,520	2019-07-31
1520	2019-08-09	201,316,688	-10,000	33.2416	605,616,520	2019-07-31
1521	2019-08-08	201,326,688	0	33.2433	605,616,520	2019-07-31
1522	2019-08-07	201,326,688	0	33.2433	605,616,520	2019-07-31
1523	2019-08-06	201,326,688	-10,000	33.2433	605,616,520	2019-07-31
1524	2019-08-05	201,336,688	130,000	33.2449	605,616,520	2019-07-31
1525	2019-08-02	201,206,688	0	33.2234	605,616,520	2019-07-31
1526	2019-08-01	201,206,688	0	33.2234	605,616,520	2019-07-31
1527	2019-07-31	201,206,688	400,000	33.2234	605,616,520	2019-07-31
1528	2019-07-30	200,806,688	0	33.1574	605,616,520	2019-06-30
1529	2019-07-29	200,806,688	0	33.1574	605,616,520	2019-06-30
1530	2019-07-26	200,806,688	0	33.1574	605,616,520	2019-06-30
1531	2019-07-25	200,806,688	0	33.1574	605,616,520	2019-06-30
1532	2019-07-24	200,806,688	0	33.1574	605,616,520	2019-06-30
1533	2019-07-23	200,806,688	0	33.1574	605,616,520	2019-06-30
1534	2019-07-22	200,806,688	-110,000	33.1574	605,616,520	2019-06-30
1535	2019-07-19	200,916,688	0	33.1756	605,616,520	2019-06-30
1536	2019-07-18	200,916,688	0	33.1756	605,616,520	2019-06-30
1537	2019-07-17	200,916,688	0	33.1756	605,616,520	2019-06-30
1538	2019-07-16	200,916,688	0	33.1756	605,616,520	2019-06-30
1539	2019-07-15	200,916,688	0	33.1756	605,616,520	2019-06-30
1540	2019-07-12	200,916,688	0	33.1756	605,616,520	2019-06-30
1541	2019-07-11	200,916,688	0	33.1756	605,616,520	2019-06-30
1542	2019-07-10	200,916,688	0	33.1756	605,616,520	2019-06-30
1543	2019-07-09	200,916,688	0	33.1756	605,616,520	2019-06-30
1544	2019-07-08	200,916,688	0	33.1756	605,616,520	2019-06-30
1545	2019-07-05	200,916,688	1,200	33.1756	605,616,520	2019-06-30
1546	2019-07-04	200,915,488	0	33.1754	605,616,520	2019-06-30
1547	2019-07-03	200,915,488	-5,000	33.1754	605,616,520	2019-06-30
1548	2019-07-02	200,920,488	0	33.1762	605,616,520	2019-06-30
1549	2019-06-28	200,920,488	15,000	33.1762	605,616,520	2019-05-31
1550	2019-06-27	200,905,488	0	33.1737	605,616,520	2019-05-31
1551	2019-06-26	200,905,488	0	33.1737	605,616,520	2019-05-31
1552	2019-06-25	200,905,488	0	33.1737	605,616,520	2019-05-31
1553	2019-06-24	200,905,488	0	33.1737	605,616,520	2019-05-31
1554	2019-06-21	200,905,488	0	33.1737	605,616,520	2019-05-31
1555	2019-06-20	200,905,488	-20,000	33.1737	605,616,520	2019-05-31
1556	2019-06-19	200,925,488	0	33.1770	605,616,520	2019-05-31
1557	2019-06-18	200,925,488	0	33.1770	605,616,520	2019-05-31
1558	2019-06-17	200,925,488	0	33.1770	605,616,520	2019-05-31
1559	2019-06-14	200,925,488	0	33.1770	605,616,520	2019-05-31
1560	2019-06-13	200,925,488	0	33.1770	605,616,520	2019-05-31
1561	2019-06-12	200,925,488	0	33.1770	605,616,520	2019-05-31
1562	2019-06-11	200,925,488	0	33.1770	605,616,520	2019-05-31
1563	2019-06-10	200,925,488	0	33.1770	605,616,520	2019-05-31
1564	2019-06-06	200,925,488	0	33.1770	605,616,520	2019-05-31
1565	2019-06-05	200,925,488	0	33.1770	605,616,520	2019-05-31
1566	2019-06-04	200,925,488	2,140	33.1770	605,616,520	2019-05-31
1567	2019-06-03	200,923,348	-205,000	33.1767	605,616,520	2019-05-31
1568	2019-05-31	201,128,348	0	33.2105	605,616,520	2019-05-31
1569	2019-05-30	201,128,348	0	33.2105	605,616,520	2019-04-30
1570	2019-05-29	201,128,348	0	33.2105	605,616,520	2019-04-30
1571	2019-05-28	201,128,348	0	33.2105	605,616,520	2019-04-30
1572	2019-05-27	201,128,348	0	33.2105	605,616,520	2019-04-30
1573	2019-05-24	201,128,348	0	33.2105	605,616,520	2019-04-30
1574	2019-05-23	201,128,348	-30,000	33.2105	605,616,520	2019-04-30
1575	2019-05-22	201,158,348	0	33.2155	605,616,520	2019-04-30
1576	2019-05-21	201,158,348	-420	33.2155	605,616,520	2019-04-30
1577	2019-05-20	201,158,768	0	33.2155	605,616,520	2019-04-30
1578	2019-05-17	201,158,768	0	33.2155	605,616,520	2019-04-30
1579	2019-05-16	201,158,768	0	33.2155	605,616,520	2019-04-30
1580	2019-05-15	201,158,768	0	33.2155	605,616,520	2019-04-30
1581	2019-05-14	201,158,768	0	33.2155	605,616,520	2019-04-30
1582	2019-05-10	201,158,768	0	33.2155	605,616,520	2019-04-30
1583	2019-05-09	201,158,768	0	33.2155	605,616,520	2019-04-30
1584	2019-05-08	201,158,768	0	33.2155	605,616,520	2019-04-30
1585	2019-05-07	201,158,768	45,000	33.2155	605,616,520	2019-04-30
1586	2019-05-06	201,113,768	0	33.2081	605,616,520	2019-04-30
1587	2019-05-03	201,113,768	0	33.2081	605,616,520	2019-04-30
1588	2019-05-02	201,113,768	0	33.2081	605,616,520	2019-04-30
1589	2019-04-30	201,113,768	0	33.2081	605,616,520	2019-04-30
1590	2019-04-29	201,113,768	-20,000	33.2081	605,616,520	2019-03-31
1591	2019-04-26	201,133,768	190,000	33.2114	605,616,520	2019-03-31
1592	2019-04-25	200,943,768	-395,000	33.1800	605,616,520	2019-03-31
1593	2019-04-24	201,338,768	0	33.2453	605,616,520	2019-03-31
1594	2019-04-23	201,338,768	0	33.2453	605,616,520	2019-03-31
1595	2019-04-18	201,338,768	0	33.2453	605,616,520	2019-03-31
1596	2019-04-17	201,338,768	0	33.2453	605,616,520	2019-03-31
1597	2019-04-16	201,338,768	0	33.2453	605,616,520	2019-03-31
1598	2019-04-15	201,338,768	0	33.2453	605,616,520	2019-03-31
1599	2019-04-12	201,338,768	260,000	33.2453	605,616,520	2019-03-31
1600	2019-04-11	201,078,768	-25,000	33.2023	605,616,520	2019-03-31
1601	2019-04-10	201,103,768	-9,552	33.2065	605,616,520	2019-03-31
1602	2019-04-09	201,113,320	0	33.2080	605,616,520	2019-03-31
1603	2019-04-08	201,113,320	-55,000	33.2080	605,616,520	2019-03-31
1604	2019-04-04	201,168,320	0	33.2171	605,616,520	2019-03-31
1605	2019-04-03	201,168,320	0	33.2171	605,616,520	2019-03-31
1606	2019-04-02	201,168,320	0	33.2171	605,616,520	2019-03-31
1607	2019-04-01	201,168,320	0	33.2171	605,616,520	2019-03-31
1608	2019-03-29	201,168,320	0	33.2171	605,616,520	2019-02-28
1609	2019-03-28	201,168,320	-9,592	33.2171	605,616,520	2019-02-28
1610	2019-03-27	201,177,912	0	33.2187	605,616,520	2019-02-28
1611	2019-03-26	201,177,912	40,000	33.2187	605,616,520	2019-02-28
1612	2019-03-25	201,137,912	-40,000	33.2121	605,616,520	2019-02-28
1613	2019-03-22	201,177,912	0	33.2187	605,616,520	2019-02-28
1614	2019-03-21	201,177,912	0	33.2187	605,616,520	2019-02-28
1615	2019-03-20	201,177,912	0	33.2187	605,616,520	2019-02-28
1616	2019-03-19	201,177,912	0	33.2187	605,616,520	2019-02-28
1617	2019-03-18	201,177,912	0	33.2187	605,616,520	2019-02-28
1618	2019-03-15	201,177,912	0	33.2187	605,616,520	2019-02-28
1619	2019-03-14	201,177,912	30,000	33.2187	605,616,520	2019-02-28
1620	2019-03-13	201,147,912	175,000	33.2137	605,616,520	2019-02-28
1621	2019-03-12	200,972,912	-145,000	33.1848	605,616,520	2019-02-28
1622	2019-03-11	201,117,912	0	33.2088	605,616,520	2019-02-28
1623	2019-03-08	201,117,912	0	33.2088	605,616,520	2019-02-28
1624	2019-03-07	201,117,912	0	33.2088	605,616,520	2019-02-28
1625	2019-03-06	201,117,912	165,000	33.2088	605,616,520	2019-02-28
1626	2019-03-05	200,952,912	0	33.1815	605,616,520	2019-02-28
1627	2019-03-04	200,952,912	0	33.1815	605,616,520	2019-02-28
1628	2019-03-01	200,952,912	-15,000	33.1815	605,616,520	2019-02-28
1629	2019-02-28	200,967,912	0	33.1840	605,616,520	2019-02-28
1630	2019-02-27	200,967,912	5,000	33.1840	605,616,520	2019-01-31
1631	2019-02-26	200,962,912	0	33.1832	605,616,520	2019-01-31
1632	2019-02-25	200,962,912	0	33.1832	605,616,520	2019-01-31
1633	2019-02-22	200,962,912	-5,000	33.1832	605,616,520	2019-01-31
1634	2019-02-21	200,967,912	225,000	33.1840	605,616,520	2019-01-31
1635	2019-02-20	200,742,912	0	33.1469	605,616,520	2019-01-31
1636	2019-02-19	200,742,912	0	33.1469	605,616,520	2019-01-31
1637	2019-02-18	200,742,912	-70,000	33.1469	605,616,520	2019-01-31
1638	2019-02-15	200,812,912	0	33.1584	605,616,520	2019-01-31
1639	2019-02-14	200,812,912	0	33.1584	605,616,520	2019-01-31
1640	2019-02-13	200,812,912	10,000	33.1584	605,616,520	2019-01-31
1641	2019-02-12	200,802,912	0	33.1568	605,616,520	2019-01-31
1642	2019-02-11	200,802,912	5,000	33.1568	605,616,520	2019-01-31
1643	2019-02-08	200,797,912	0	33.1560	605,616,520	2019-01-31
1644	2019-02-04	200,797,912	0	33.1560	605,616,520	2019-01-31
1645	2019-02-01	200,797,912	0	33.1560	605,616,520	2019-01-31
1646	2019-01-31	200,797,912	0	33.1560	605,616,520	2019-01-31
1647	2019-01-30	200,797,912	0	33.1560	605,616,520	2018-12-31
1648	2019-01-29	200,797,912	0	33.1560	605,616,520	2018-12-31
1649	2019-01-28	200,797,912	0	33.1560	605,616,520	2018-12-31
1650	2019-01-25	200,797,912	0	33.1560	605,616,520	2018-12-31
1651	2019-01-24	200,797,912	4,000	33.1560	605,616,520	2018-12-31
1652	2019-01-23	200,793,912	0	33.1553	605,616,520	2018-12-31
1653	2019-01-22	200,793,912	0	33.1553	605,616,520	2018-12-31
1654	2019-01-21	200,793,912	0	33.1553	605,616,520	2018-12-31
1655	2019-01-18	200,793,912	0	33.1553	605,616,520	2018-12-31
1656	2019-01-17	200,793,912	0	33.1553	605,616,520	2018-12-31
1657	2019-01-16	200,793,912	0	33.1553	605,616,520	2018-12-31
1658	2019-01-15	200,793,912	0	33.1553	605,616,520	2018-12-31
1659	2019-01-14	200,793,912	200,000	33.1553	605,616,520	2018-12-31
1660	2019-01-11	200,593,912	0	33.1223	605,616,520	2018-12-31
1661	2019-01-10	200,593,912	0	33.1223	605,616,520	2018-12-31
1662	2019-01-09	200,593,912	0	33.1223	605,616,520	2018-12-31
1663	2019-01-08	200,593,912	0	33.1223	605,616,520	2018-12-31
1664	2019-01-07	200,593,912	0	33.1223	605,616,520	2018-12-31
1665	2019-01-04	200,593,912	0	33.1223	605,616,520	2018-12-31
1666	2019-01-03	200,593,912	0	33.1223	605,616,520	2018-12-31
1667	2019-01-02	200,593,912	4,200	33.1223	605,616,520	2018-12-31
1668	2018-12-31	200,589,712	0	33.1216	605,616,520	2018-12-31
1669	2018-12-28	200,589,712	0	33.1216	605,616,520	2018-11-30
1670	2018-12-27	200,589,712	140,000	33.1216	605,616,520	2018-11-30
1671	2018-12-24	200,449,712	0	33.0985	605,616,520	2018-11-30
1672	2018-12-21	200,449,712	50,000	33.0985	605,616,520	2018-11-30
1673	2018-12-20	200,399,712	400	33.0902	605,616,520	2018-11-30
1674	2018-12-19	200,399,312	0	33.0901	605,616,520	2018-11-30
1675	2018-12-18	200,399,312	0	33.0901	605,616,520	2018-11-30
1676	2018-12-17	200,399,312	0	33.0901	605,616,520	2018-11-30
1677	2018-12-14	200,399,312	0	33.0901	605,616,520	2018-11-30
1678	2018-12-13	200,399,312	0	33.0901	605,616,520	2018-11-30
1679	2018-12-12	200,399,312	0	33.0901	605,616,520	2018-11-30
1680	2018-12-11	200,399,312	-5,000	33.0901	605,616,520	2018-11-30
1681	2018-12-10	200,404,312	0	33.0910	605,616,520	2018-11-30
1682	2018-12-07	200,404,312	-195,000	33.0910	605,616,520	2018-11-30
1683	2018-12-06	200,599,312	195,000	33.1232	605,616,520	2018-11-30
1684	2018-12-05	200,404,312	0	33.0910	605,616,520	2018-11-30
1685	2018-12-04	200,404,312	1,120,000	33.0910	605,616,520	2018-11-30
1686	2018-12-03	199,284,312	0	32.9060	605,616,520	2018-11-30
1687	2018-11-30	199,284,312	-50,000	32.9060	605,616,520	2018-11-30
1688	2018-11-29	199,334,312	0	32.9143	605,616,520	2018-10-31
1689	2018-11-28	199,334,312	0	32.9143	605,616,520	2018-10-31
1690	2018-11-27	199,334,312	0	32.9143	605,616,520	2018-10-31
1691	2018-11-26	199,334,312	0	32.9143	605,616,520	2018-10-31
1692	2018-11-23	199,334,312	0	32.9143	605,616,520	2018-10-31
1693	2018-11-22	199,334,312	0	32.9143	605,616,520	2018-10-31
1694	2018-11-21	199,334,312	-1,510,000	32.9143	605,616,520	2018-10-31
1695	2018-11-20	200,844,312	-50,000	33.1636	605,616,520	2018-10-31
1696	2018-11-19	200,894,312	0	33.1719	605,616,520	2018-10-31
1697	2018-11-16	200,894,312	0	33.1719	605,616,520	2018-10-31
1698	2018-11-15	200,894,312	0	33.1719	605,616,520	2018-10-31
1699	2018-11-14	200,894,312	0	33.1719	605,616,520	2018-10-31
1700	2018-11-13	200,894,312	0	33.1719	605,616,520	2018-10-31
1701	2018-11-12	200,894,312	-4,000	33.1719	605,616,520	2018-10-31
1702	2018-11-09	200,898,312	10,000	33.1725	605,616,520	2018-10-31
1703	2018-11-08	200,888,312	0	33.1709	605,616,520	2018-10-31
1704	2018-11-07	200,888,312	0	33.1709	605,616,520	2018-10-31
1705	2018-11-06	200,888,312	0	33.1709	605,616,520	2018-10-31
1706	2018-11-05	200,888,312	0	33.1709	605,616,520	2018-10-31
1707	2018-11-02	200,888,312	-100,000	33.1709	605,616,520	2018-10-31
1708	2018-11-01	200,988,312	0	33.1874	605,616,520	2018-10-31
1709	2018-10-31	200,988,312	0	33.1874	605,616,520	2018-10-31
1710	2018-10-30	200,988,312	-120,000	33.1874	605,616,520	2018-09-30
1711	2018-10-29	201,108,312	0	33.2072	605,616,520	2018-09-30
1712	2018-10-26	201,108,312	0	33.2072	605,616,520	2018-09-30
1713	2018-10-25	201,108,312	-200,000	33.2072	605,616,520	2018-09-30
1714	2018-10-24	201,308,312	0	33.2402	605,616,520	2018-09-30
1715	2018-10-23	201,308,312	0	33.2402	605,616,520	2018-09-30
1716	2018-10-22	201,308,312	0	33.2402	605,616,520	2018-09-30
1717	2018-10-19	201,308,312	0	33.2402	605,616,520	2018-09-30
1718	2018-10-18	201,308,312	0	33.2402	605,616,520	2018-09-30
1719	2018-10-16	201,308,312	0	33.2402	605,616,520	2018-09-30
1720	2018-10-15	201,308,312	-100,000	33.2402	605,616,520	2018-09-30
1721	2018-10-12	201,408,312	0	33.2567	605,616,520	2018-09-30
1722	2018-10-11	201,408,312	25,000	33.2567	605,616,520	2018-09-30
1723	2018-10-10	201,383,312	70,000	33.2526	605,616,520	2018-09-30
1724	2018-10-09	201,313,312	0	33.2411	605,616,520	2018-09-30
1725	2018-10-08	201,313,312	0	33.2411	605,616,520	2018-09-30
1726	2018-10-05	201,313,312	-75,000	33.2411	605,616,520	2018-09-30
1727	2018-10-04	201,388,312	0	33.2534	605,616,520	2018-09-30
1728	2018-10-03	201,388,312	0	33.2534	605,616,520	2018-09-30
1729	2018-10-02	201,388,312	0	33.2534	605,616,520	2018-09-30
1730	2018-09-28	201,388,312	10,000	33.2534	605,616,520	2018-08-31
1731	2018-09-27	201,378,312	-20,000	33.2518	605,616,520	2018-08-31
1732	2018-09-26	201,398,312	0	33.2551	605,616,520	2018-08-31
1733	2018-09-24	201,398,312	130,000	33.2551	605,616,520	2018-08-31
1734	2018-09-21	201,268,312	0	33.2336	605,616,520	2018-08-31
1735	2018-09-20	201,268,312	600	33.2336	605,616,520	2018-08-31
1736	2018-09-19	201,267,712	-100,000	33.2335	605,616,520	2018-08-31
1737	2018-09-18	201,367,712	-1,470,000	33.2500	605,616,520	2018-08-31
1738	2018-09-17	202,837,712	0	33.4928	605,616,520	2018-08-31
1739	2018-09-14	202,837,712	-100,000	33.4928	605,616,520	2018-08-31
1740	2018-09-13	202,937,712	-160,000	33.5093	605,616,520	2018-08-31
1741	2018-09-12	203,097,712	0	33.5357	605,616,520	2018-08-31
1742	2018-09-11	203,097,712	-200,000	33.5357	605,616,520	2018-08-31
1743	2018-09-10	203,297,712	-200,400	33.5687	605,616,520	2018-08-31
1744	2018-09-07	203,498,112	300,000	33.6018	605,616,520	2018-08-31
1745	2018-09-06	203,198,112	0	33.5523	605,616,520	2018-08-31
1746	2018-09-05	203,198,112	0	33.5523	605,616,520	2018-08-31
1747	2018-09-04	203,198,112	0	33.5523	605,616,520	2018-08-31
1748	2018-09-03	203,198,112	0	33.5523	605,616,520	2018-08-31
1749	2018-08-31	203,198,112	0	33.5523	605,616,520	2018-08-31
1750	2018-08-30	203,198,112	0	33.5523	605,616,520	2018-07-31
1751	2018-08-29	203,198,112	0	33.5523	605,616,520	2018-07-31
1752	2018-08-28	203,198,112	0	33.5523	605,616,520	2018-07-31
1753	2018-08-27	203,198,112	0	33.5523	605,616,520	2018-07-31
1754	2018-08-24	203,198,112	0	33.5523	605,616,520	2018-07-31
1755	2018-08-23	203,198,112	0	33.5523	605,616,520	2018-07-31
1756	2018-08-22	203,198,112	0	33.5523	605,616,520	2018-07-31
1757	2018-08-21	203,198,112	0	33.5523	605,616,520	2018-07-31
1758	2018-08-20	203,198,112	0	33.5523	605,616,520	2018-07-31
1759	2018-08-17	203,198,112	0	33.5523	605,616,520	2018-07-31
1760	2018-08-16	203,198,112	0	33.5523	605,616,520	2018-07-31
1761	2018-08-15	203,198,112	0	33.5523	605,616,520	2018-07-31
1762	2018-08-14	203,198,112	0	33.5523	605,616,520	2018-07-31
1763	2018-08-13	203,198,112	0	33.5523	605,616,520	2018-07-31
1764	2018-08-10	203,198,112	0	33.5523	605,616,520	2018-07-31
1765	2018-08-09	203,198,112	0	33.5523	605,616,520	2018-07-31
1766	2018-08-08	203,198,112	0	33.5523	605,616,520	2018-07-31
1767	2018-08-07	203,198,112	0	33.5523	605,616,520	2018-07-31
1768	2018-08-06	203,198,112	0	33.5523	605,616,520	2018-07-31
1769	2018-08-03	203,198,112	0	33.5523	605,616,520	2018-07-31
1770	2018-08-02	203,198,112	0	33.5523	605,616,520	2018-07-31
1771	2018-08-01	203,198,112	60,000	33.5523	605,616,520	2018-07-31
1772	2018-07-31	203,138,112	0	33.5424	605,616,520	2018-07-31
1773	2018-07-30	203,138,112	0	33.5424	605,616,520	2018-06-30
1774	2018-07-27	203,138,112	0	33.5424	605,616,520	2018-06-30
1775	2018-07-26	203,138,112	0	33.5424	605,616,520	2018-06-30
1776	2018-07-25	203,138,112	0	33.5424	605,616,520	2018-06-30
1777	2018-07-24	203,138,112	55,000	33.5424	605,616,520	2018-06-30
1778	2018-07-23	203,083,112	0	33.5333	605,616,520	2018-06-30
1779	2018-07-20	203,083,112	0	33.5333	605,616,520	2018-06-30
1780	2018-07-19	203,083,112	0	33.5333	605,616,520	2018-06-30
1781	2018-07-18	203,083,112	0	33.5333	605,616,520	2018-06-30
1782	2018-07-17	203,083,112	0	33.5333	605,616,520	2018-06-30
1783	2018-07-16	203,083,112	0	33.5333	605,616,520	2018-06-30
1784	2018-07-13	203,083,112	0	33.5333	605,616,520	2018-06-30
1785	2018-07-12	203,083,112	0	33.5333	605,616,520	2018-06-30
1786	2018-07-11	203,083,112	0	33.5333	605,616,520	2018-06-30
1787	2018-07-10	203,083,112	0	33.5333	605,616,520	2018-06-30
1788	2018-07-09	203,083,112	0	33.5333	605,616,520	2018-06-30
1789	2018-07-06	203,083,112	0	33.5333	605,616,520	2018-06-30
1790	2018-07-05	203,083,112	0	33.5333	605,616,520	2018-06-30
1791	2018-07-04	203,083,112	0	33.5333	605,616,520	2018-06-30
1792	2018-07-03	203,083,112	100,000	33.5333	605,616,520	2018-06-30
1793	2018-06-29	202,983,112	0	33.5168	605,616,520	2018-05-31
1794	2018-06-28	202,983,112	0	33.5168	605,616,520	2018-05-31
1795	2018-06-27	202,983,112	0	33.5168	605,616,520	2018-05-31
1796	2018-06-26	202,983,112	0	33.5168	605,616,520	2018-05-31
1797	2018-06-25	202,983,112	0	33.5168	605,616,520	2018-05-31
1798	2018-06-22	202,983,112	0	33.5168	605,616,520	2018-05-31
1799	2018-06-21	202,983,112	170,000	33.5168	605,616,520	2018-05-31
1800	2018-06-20	202,813,112	0	33.4887	605,616,520	2018-05-31
1801	2018-06-19	202,813,112	-50,000	33.4887	605,616,520	2018-05-31
1802	2018-06-15	202,863,112	0	33.4970	605,616,520	2018-05-31
1803	2018-06-14	202,863,112	0	33.4970	605,616,520	2018-05-31
1804	2018-06-13	202,863,112	10,000	33.4970	605,616,520	2018-05-31
1805	2018-06-12	202,853,112	0	33.4953	605,616,520	2018-05-31
1806	2018-06-11	202,853,112	0	33.4953	605,616,520	2018-05-31
1807	2018-06-08	202,853,112	-30,000	33.4953	605,616,520	2018-05-31
1808	2018-06-07	202,883,112	0	33.5003	605,616,520	2018-05-31
1809	2018-06-06	202,883,112	33,000	33.5003	605,616,520	2018-05-31
1810	2018-06-05	202,850,112	0	33.4948	605,616,520	2018-05-31
1811	2018-06-04	202,850,112	65,000	33.4948	605,616,520	2018-05-31
1812	2018-06-01	202,785,112	0	33.4841	605,616,520	2018-05-31
1813	2018-05-31	202,785,112	30,000	33.4841	605,616,520	2018-05-31
1814	2018-05-30	202,755,112	50,000	33.4791	605,616,520	2018-04-30
1815	2018-05-29	202,705,112	0	33.4709	605,616,520	2018-04-30
1816	2018-05-28	202,705,112	0	33.4709	605,616,520	2018-04-30
1817	2018-05-25	202,705,112	0	33.4709	605,616,520	2018-04-30
1818	2018-05-24	202,705,112	20,000	33.4709	605,616,520	2018-04-30
1819	2018-05-23	202,685,112	0	33.4676	605,616,520	2018-04-30
1820	2018-05-21	202,685,112	0	33.4676	605,616,520	2018-04-30
1821	2018-05-18	202,685,112	0	33.4676	605,616,520	2018-04-30
1822	2018-05-17	202,685,112	-50,000	33.4676	605,616,520	2018-04-30
1823	2018-05-16	202,735,112	0	33.4758	605,616,520	2018-04-30
1824	2018-05-15	202,735,112	250,000	33.4758	605,616,520	2018-04-30
1825	2018-05-14	202,485,112	30,000	33.4345	605,616,520	2018-04-30
1826	2018-05-11	202,455,112	65,000	33.4296	605,616,520	2018-04-30
1827	2018-05-10	202,390,112	0	33.4189	605,616,520	2018-04-30
1828	2018-05-09	202,390,112	0	33.4189	605,616,520	2018-04-30
1829	2018-05-08	202,390,112	5,000	33.4189	605,616,520	2018-04-30
1830	2018-05-07	202,385,112	-145,000	33.4180	605,616,520	2018-04-30
1831	2018-05-04	202,530,112	0	33.4420	605,616,520	2018-04-30
1832	2018-05-03	202,530,112	0	33.4420	605,616,520	2018-04-30
1833	2018-05-02	202,530,112	485,000	33.4420	605,616,520	2018-04-30
1834	2018-04-30	202,045,112	4,204	33.3619	605,616,520	2018-04-30
1835	2018-04-27	202,040,908	-190,000	33.3612	605,616,520	2018-03-31
1836	2018-04-26	202,230,908	5,000	33.3926	605,616,520	2018-03-31
1837	2018-04-25	202,225,908	0	33.3917	605,616,520	2018-03-31
1838	2018-04-24	202,225,908	0	33.3917	605,616,520	2018-03-31
1839	2018-04-23	202,225,908	0	33.3917	605,616,520	2018-03-31
1840	2018-04-20	202,225,908	0	33.3917	605,616,520	2018-03-31
1841	2018-04-19	202,225,908	0	33.3917	605,616,520	2018-03-31
1842	2018-04-18	202,225,908	-130,000	33.3917	605,616,520	2018-03-31
1843	2018-04-17	202,355,908	-190,000	33.4132	605,616,520	2018-03-31
1844	2018-04-16	202,545,908	0	33.4446	605,616,520	2018-03-31
1845	2018-04-13	202,545,908	70,000	33.4446	605,616,520	2018-03-31
1846	2018-04-12	202,475,908	55,000	33.4330	605,616,520	2018-03-31
1847	2018-04-11	202,420,908	-70,000	33.4239	605,616,520	2018-03-31
1848	2018-04-10	202,490,908	25,000	33.4355	605,616,520	2018-03-31
1849	2018-04-09	202,465,908	0	33.4314	605,616,520	2018-03-31
1850	2018-04-06	202,465,908	0	33.4314	605,616,520	2018-03-31
1851	2018-04-04	202,465,908	0	33.4314	605,616,520	2018-03-31
1852	2018-04-03	202,465,908	20,000	33.4314	605,616,520	2018-03-31
1853	2018-03-29	202,445,908	-45,000	33.4281	605,616,520	2018-02-28
1854	2018-03-28	202,490,908	20,000	33.4355	605,616,520	2018-02-28
1855	2018-03-27	202,470,908	-5,000	33.4322	605,616,520	2018-02-28
1856	2018-03-26	202,475,908	40,000	33.4330	605,616,520	2018-02-28
1857	2018-03-23	202,435,908	0	33.4264	605,616,520	2018-02-28
1858	2018-03-22	202,435,908	0	33.4264	605,616,520	2018-02-28
1859	2018-03-21	202,435,908	-100,000	33.4264	605,616,520	2018-02-28
1860	2018-03-20	202,535,908	0	33.4429	605,616,520	2018-02-28
1861	2018-03-19	202,535,908	5,000	33.4429	605,616,520	2018-02-28
1862	2018-03-16	202,530,908	100,000	33.4421	605,616,520	2018-02-28
1863	2018-03-15	202,430,908	0	33.4256	605,616,520	2018-02-28
1864	2018-03-14	202,430,908	0	33.4256	605,616,520	2018-02-28
1865	2018-03-13	202,430,908	25,000	33.4256	605,616,520	2018-02-28
1866	2018-03-12	202,405,908	-100,000	33.4215	605,616,520	2018-02-28
1867	2018-03-09	202,505,908	0	33.4380	605,616,520	2018-02-28
1868	2018-03-08	202,505,908	0	33.4380	605,616,520	2018-02-28
1869	2018-03-07	202,505,908	0	33.4380	605,616,520	2018-02-28
1870	2018-03-06	202,505,908	15,000	33.4380	605,616,520	2018-02-28
1871	2018-03-05	202,490,908	0	33.4355	605,616,520	2018-02-28
1872	2018-03-02	202,490,908	0	33.4355	605,616,520	2018-02-28
1873	2018-03-01	202,490,908	0	33.4355	605,616,520	2018-02-28
1874	2018-02-28	202,490,908	-10,000	33.4355	605,616,520	2018-02-28
1875	2018-02-27	202,500,908	0	33.4372	605,616,520	2018-01-31
1876	2018-02-26	202,500,908	0	33.4372	605,616,520	2018-01-31
1877	2018-02-23	202,500,908	-40,000	33.4372	605,616,520	2018-01-31
1878	2018-02-22	202,540,908	0	33.4438	605,616,520	2018-01-31
1879	2018-02-21	202,540,908	0	33.4438	605,616,520	2018-01-31
1880	2018-02-20	202,540,908	0	33.4438	605,616,520	2018-01-31
1881	2018-02-15	202,540,908	0	33.4438	605,616,520	2018-01-31
1882	2018-02-14	202,540,908	0	33.4438	605,616,520	2018-01-31
1883	2018-02-13	202,540,908	40,000	33.4438	605,616,520	2018-01-31
1884	2018-02-12	202,500,908	0	33.4372	605,616,520	2018-01-31
1885	2018-02-09	202,500,908	-100	33.4372	605,616,520	2018-01-31
1886	2018-02-08	202,501,008	100,000	33.4372	605,616,520	2018-01-31
1887	2018-02-07	202,401,008	0	33.4207	605,616,520	2018-01-31
1888	2018-02-06	202,401,008	0	33.4207	605,616,520	2018-01-31
1889	2018-02-05	202,401,008	0	33.4207	605,616,520	2018-01-31
1890	2018-02-02	202,401,008	0	33.4207	605,616,520	2018-01-31
1891	2018-02-01	202,401,008	-269,564	33.4207	605,616,520	2018-01-31
1892	2018-01-31	202,670,572	0	33.4652	605,616,520	2018-01-31
1893	2018-01-30	202,670,572	0	33.4652	605,616,520	2017-12-31
1894	2018-01-29	202,670,572	21,600	33.4652	605,616,520	2017-12-31
1895	2018-01-26	202,648,972	0	33.4616	605,616,520	2017-12-31
1896	2018-01-25	202,648,972	0	33.4616	605,616,520	2017-12-31
1897	2018-01-24	202,648,972	1,110,000	33.4616	605,616,520	2017-12-31
1898	2018-01-23	201,538,972	260,000	33.2783	605,616,520	2017-12-31
1899	2018-01-22	201,278,972	1,255,000	33.2354	605,616,520	2017-12-31
1900	2018-01-19	200,023,972	0	33.0282	605,616,520	2017-12-31
1901	2018-01-18	200,023,972	0	33.0282	605,616,520	2017-12-31
1902	2018-01-17	200,023,972	0	33.0282	605,616,520	2017-12-31
1903	2018-01-16	200,023,972	0	33.0282	605,616,520	2017-12-31
1904	2018-01-15	200,023,972	0	33.0282	605,616,520	2017-12-31
1905	2018-01-12	200,023,972	0	33.0282	605,616,520	2017-12-31
1906	2018-01-11	200,023,972	-5,000	33.0282	605,616,520	2017-12-31
1907	2018-01-10	200,028,972	-5,000	33.0290	605,616,520	2017-12-31
1908	2018-01-09	200,033,972	445,000	33.0298	605,616,520	2017-12-31
1909	2018-01-08	199,588,972	3,708	32.9563	605,616,520	2017-12-31
1910	2018-01-05	199,585,264	0	32.9557	605,616,520	2017-12-31
1911	2018-01-04	199,585,264	0	32.9557	605,616,520	2017-12-31
1912	2018-01-03	199,585,264	0	32.9557	605,616,520	2017-12-31
1913	2018-01-02	199,585,264	0	32.9557	605,616,520	2017-12-31
1914	2017-12-29	199,585,264	0	32.9557	605,616,520	2017-11-30
1915	2017-12-28	199,585,264	0	32.9557	605,616,520	2017-11-30
1916	2017-12-27	199,585,264	20,000	32.9557	605,616,520	2017-11-30
1917	2017-12-22	199,565,264	200,000	32.9524	605,616,520	2017-11-30
1918	2017-12-21	199,365,264	0	32.9194	605,616,520	2017-11-30
1919	2017-12-20	199,365,264	10,000	32.9194	605,616,520	2017-11-30
1920	2017-12-19	199,355,264	-20,000	32.9177	605,616,520	2017-11-30
1921	2017-12-18	199,375,264	400	32.9210	605,616,520	2017-11-30
1922	2017-12-15	199,374,864	-50,000	32.9210	605,616,520	2017-11-30
1923	2017-12-14	199,424,864	-30,000	32.9292	605,616,520	2017-11-30
1924	2017-12-13	199,454,864	0	32.9342	605,616,520	2017-11-30
1925	2017-12-12	199,454,864	0	32.9342	605,616,520	2017-11-30
1926	2017-12-11	199,454,864	0	32.9342	605,616,520	2017-11-30
1927	2017-12-08	199,454,864	0	32.9342	605,616,520	2017-11-30
1928	2017-12-07	199,454,864	0	32.9342	605,616,520	2017-11-30
1929	2017-12-06	199,454,864	0	32.9342	605,616,520	2017-11-30
1930	2017-12-05	199,454,864	110,000	32.9342	605,616,520	2017-11-30
1931	2017-12-04	199,344,864	0	32.9160	605,616,520	2017-11-30
1932	2017-12-01	199,344,864	0	32.9160	605,616,520	2017-11-30
1933	2017-11-30	199,344,864	0	32.9160	605,616,520	2017-11-30
1934	2017-11-29	199,344,864	-69,552	32.9160	605,616,520	2017-10-31
1935	2017-11-28	199,414,416	-35,000	32.9275	605,616,520	2017-10-31
1936	2017-11-27	199,449,416	-5,000	32.9333	605,616,520	2017-10-31
1937	2017-11-24	199,454,416	0	32.9341	605,616,520	2017-10-31
1938	2017-11-23	199,454,416	40,000	32.9341	605,616,520	2017-10-31
1939	2017-11-22	199,414,416	2,000	32.9275	605,616,520	2017-10-31
1940	2017-11-21	199,412,416	0	32.9272	605,616,520	2017-10-31
1941	2017-11-20	199,412,416	-10,000	32.9272	605,616,520	2017-10-31
1942	2017-11-17	199,422,416	0	32.9288	605,616,520	2017-10-31
1943	2017-11-16	199,422,416	0	32.9288	605,616,520	2017-10-31
1944	2017-11-15	199,422,416	0	32.9288	605,616,520	2017-10-31
1945	2017-11-14	199,422,416	0	32.9288	605,616,520	2017-10-31
1946	2017-11-13	199,422,416	-45,000	32.9288	605,616,520	2017-10-31
1947	2017-11-10	199,467,416	90,448	32.9363	605,616,520	2017-10-31
1948	2017-11-09	199,376,968	100,000	32.9213	605,616,520	2017-10-31
1949	2017-11-08	199,276,968	0	32.9048	605,616,520	2017-10-31
1950	2017-11-07	199,276,968	0	32.9048	605,616,520	2017-10-31
1951	2017-11-06	199,276,968	0	32.9048	605,616,520	2017-10-31
1952	2017-11-03	199,276,968	0	32.9048	605,616,520	2017-10-31
1953	2017-11-02	199,276,968	0	32.9048	605,616,520	2017-10-31
1954	2017-11-01	199,276,968	0	32.9048	605,616,520	2017-10-31
1955	2017-10-31	199,276,968	0	32.9048	605,616,520	2017-10-31
1956	2017-10-30	199,276,968	0	32.9048	605,616,520	2017-09-30
1957	2017-10-27	199,276,968	0	32.9048	605,616,520	2017-09-30
1958	2017-10-26	199,276,968	100,000	32.9048	605,616,520	2017-09-30
1959	2017-10-25	199,176,968	525,000	32.8883	605,616,520	2017-09-30
1960	2017-10-24	198,651,968	0	32.8016	605,616,520	2017-09-30
1961	2017-10-23	198,651,968	30,000	32.8016	605,616,520	2017-09-30
1962	2017-10-20	198,621,968	0	32.7967	605,616,520	2017-09-30
1963	2017-10-19	198,621,968	0	32.7967	605,616,520	2017-09-30
1964	2017-10-18	198,621,968	500,000	32.7967	605,616,520	2017-09-30
1965	2017-10-17	198,121,968	0	32.7141	605,616,520	2017-09-30
1966	2017-10-16	198,121,968	0	32.7141	605,616,520	2017-09-30
1967	2017-10-13	198,121,968	30,000	32.7141	605,616,520	2017-09-30
1968	2017-10-12	198,091,968	0	32.7091	605,616,520	2017-09-30
1969	2017-10-11	198,091,968	0	32.7091	605,616,520	2017-09-30
1970	2017-10-10	198,091,968	0	32.7091	605,616,520	2017-09-30
1971	2017-10-09	198,091,968	0	32.7091	605,616,520	2017-09-30
1972	2017-10-06	198,091,968	0	32.7091	605,616,520	2017-09-30
1973	2017-10-04	198,091,968	0	32.7091	605,616,520	2017-09-30
1974	2017-10-03	198,091,968	0	32.7091	605,616,520	2017-09-30
1975	2017-09-29	198,091,968	40,000	32.7091	605,616,520	2017-08-31
1976	2017-09-28	198,051,968	0	32.7025	605,616,520	2017-08-31
1977	2017-09-27	198,051,968	100,000	32.7025	605,616,520	2017-08-31
1978	2017-09-26	197,951,968	100,000	32.6860	605,616,520	2017-08-31
1979	2017-09-25	197,851,968	0	32.6695	605,616,520	2017-08-31
1980	2017-09-22	197,851,968	-650,000	32.6695	605,616,520	2017-08-31
1981	2017-09-21	198,501,968	0	32.7768	605,616,520	2017-08-31
1982	2017-09-20	198,501,968	20,000	32.7768	605,616,520	2017-08-31
1983	2017-09-19	198,481,968	-70,000	32.7735	605,616,520	2017-08-31
1984	2017-09-18	198,551,968	0	32.7851	605,616,520	2017-08-31
1985	2017-09-15	198,551,968	0	32.7851	605,616,520	2017-08-31
1986	2017-09-14	198,551,968	0	32.7851	605,616,520	2017-08-31
1987	2017-09-13	198,551,968	0	32.7851	605,616,520	2017-08-31
1988	2017-09-12	198,551,968	0	32.7851	605,616,520	2017-08-31
1989	2017-09-11	198,551,968	0	32.7851	605,616,520	2017-08-31
1990	2017-09-08	198,551,968	0	32.7851	605,616,520	2017-08-31
1991	2017-09-07	198,551,968	0	32.7851	605,616,520	2017-08-31
1992	2017-09-06	198,551,968	575,000	32.7851	605,616,520	2017-08-31
1993	2017-09-05	197,976,968	0	32.6902	605,616,520	2017-08-31
1994	2017-09-04	197,976,968	-35,000	32.6902	605,616,520	2017-08-31
1995	2017-09-01	198,011,968	1,015,000	32.6959	605,616,520	2017-08-31
1996	2017-08-31	196,996,968	0	32.5283	605,616,520	2017-08-31
1997	2017-08-30	196,996,968	0	32.5283	605,616,520	2017-07-31
1998	2017-08-29	196,996,968	0	32.5283	605,616,520	2017-07-31
1999	2017-08-28	196,996,968	127,000	32.5283	605,616,520	2017-07-31
2000	2017-08-25	196,869,968	555,000	32.5074	605,616,520	2017-07-31
2001	2017-08-24	196,314,968	80,000	32.4157	605,616,520	2017-07-31
2002	2017-08-23	196,234,968	0	32.4025	605,616,520	2017-07-31
2003	2017-08-22	196,234,968	15,000	32.4025	605,616,520	2017-07-31
2004	2017-08-21	196,219,968	65,000	32.4000	605,616,520	2017-07-31
2005	2017-08-18	196,154,968	20,000	32.3893	605,616,520	2017-07-31
2006	2017-08-17	196,134,968	-280,000	32.3860	605,616,520	2017-07-31
2007	2017-08-16	196,414,968	0	32.4322	605,616,520	2017-07-31
2008	2017-08-15	196,414,968	0	32.4322	605,616,520	2017-07-31
2009	2017-08-14	196,414,968	200,000	32.4322	605,616,520	2017-07-31
2010	2017-08-11	196,214,968	0	32.3992	605,616,520	2017-07-31
2011	2017-08-10	196,214,968	0	32.3992	605,616,520	2017-07-31
2012	2017-08-09	196,214,968	0	32.3992	605,616,520	2017-07-31
2013	2017-08-08	196,214,968	0	32.3992	605,616,520	2017-07-31
2014	2017-08-07	196,214,968	0	32.3992	605,616,520	2017-07-31
2015	2017-08-04	196,214,968	0	32.3992	605,616,520	2017-07-31
2016	2017-08-03	196,214,968	0	32.3992	605,616,520	2017-07-31
2017	2017-08-02	196,214,968	0	32.3992	605,616,520	2017-07-31
2018	2017-08-01	196,214,968	0	32.3992	605,616,520	2017-07-31
2019	2017-07-31	196,214,968	0	32.3992	605,616,520	2017-07-31
2020	2017-07-28	196,214,968	60,000	32.3992	605,616,520	2017-06-30
2021	2017-07-27	196,154,968	0	32.3893	605,616,520	2017-06-30
2022	2017-07-26	196,154,968	0	32.3893	605,616,520	2017-06-30
2023	2017-07-25	196,154,968	85,000	32.3893	605,616,520	2017-06-30
2024	2017-07-24	196,069,968	1,020,000	32.3753	605,616,520	2017-06-30
2025	2017-07-21	195,049,968	0	32.2068	605,616,520	2017-06-30
2026	2017-07-20	195,049,968	115,000	32.2068	605,616,520	2017-06-30
2027	2017-07-19	194,934,968	-30,000	32.1879	605,616,520	2017-06-30
2028	2017-07-18	194,964,968	0	32.1928	605,616,520	2017-06-30
2029	2017-07-17	194,964,968	-20,000	32.1928	605,616,520	2017-06-30
2030	2017-07-14	194,984,968	10,000	32.1961	605,616,520	2017-06-30
2031	2017-07-13	194,974,968	0	32.1945	605,616,520	2017-06-30
2032	2017-07-12	194,974,968	0	32.1945	605,616,520	2017-06-30
2033	2017-07-11	194,974,968	0	32.1945	605,616,520	2017-06-30
2034	2017-07-10	194,974,968	0	32.1945	605,616,520	2017-06-30
2035	2017-07-07	194,974,968	0	32.1945	605,616,520	2017-06-30
2036	2017-07-06	194,974,968	60,000	32.1945	605,616,520	2017-06-30
2037	2017-07-05	194,914,968	0	32.1846	605,616,520	2017-06-30
2038	2017-07-04	194,914,968	0	32.1846	605,616,520	2017-06-30
2039	2017-07-03	194,914,968	0	32.1846	605,616,520	2017-06-30
2040	2017-06-30	194,914,968	0	32.1846	605,616,520	2017-06-30
2041	2017-06-29	194,914,968	-60,000	32.1846	605,616,520	2017-05-31
2042	2017-06-28	194,974,968	0	32.1945	605,616,520	2017-05-31
2043	2017-06-27	194,974,968	0	32.1945	605,616,520	2017-05-31
2044	2017-06-26	194,974,968	40,000	32.1945	605,616,520	2017-05-31
2045	2017-06-23	194,934,968	0	32.1879	605,616,520	2017-05-31
2046	2017-06-22	194,934,968	0	32.1879	605,616,520	2017-05-31
2047	2017-06-21	194,934,968	0	32.1879	605,616,520	2017-05-31
2048	2017-06-20	194,934,968	0	32.1879	605,616,520	2017-05-31
2049	2017-06-19	194,934,968	0	32.1879	605,616,520	2017-05-31
2050	2017-06-16	194,934,968	25,000	32.1879	605,616,520	2017-05-31
2051	2017-06-15	194,909,968	0	32.1837	605,616,520	2017-05-31
2052	2017-06-14	194,909,968	55,000	32.1837	605,616,520	2017-05-31
2053	2017-06-13	194,854,968	0	32.1746	605,616,520	2017-05-31
2054	2017-06-12	194,854,968	-10,000	32.1746	605,616,520	2017-05-31
2055	2017-06-09	194,864,968	0	32.1763	605,616,520	2017-05-31
2056	2017-06-08	194,864,968	50,000	32.1763	605,616,520	2017-05-31
2057	2017-06-07	194,814,968	30,000	32.1680	605,616,520	2017-05-31
2058	2017-06-06	194,784,968	0	32.1631	605,616,520	2017-05-31
2059	2017-06-05	194,784,968	0	32.1631	605,616,520	2017-05-31
2060	2017-06-02	194,784,968	20,000	32.1631	605,616,520	2017-05-31
2061	2017-06-01	194,764,968	0	32.1598	605,616,520	2017-05-31
2062	2017-05-31	194,764,968	0	32.1598	605,616,520	2017-05-31
2063	2017-05-29	194,764,968	0	32.1598	605,616,520	2017-04-30
2064	2017-05-26	194,764,968	-20,000	32.1598	605,616,520	2017-04-30
2065	2017-05-25	194,784,968	100,000	32.1631	605,616,520	2017-04-30
2066	2017-05-24	194,684,968	95,000	32.1466	605,616,520	2017-04-30
2067	2017-05-23	194,589,968	0	32.1309	605,616,520	2017-04-30
2068	2017-05-22	194,589,968	0	32.1309	605,616,520	2017-04-30
2069	2017-05-19	194,589,968	-130,000	32.1309	605,616,520	2017-04-30
2070	2017-05-18	194,719,968	0	32.1524	605,616,520	2017-04-30
2071	2017-05-17	194,719,968	-98,360	32.1524	605,616,520	2017-04-30
2072	2017-05-16	194,818,328	-5,000	32.1686	605,616,520	2017-04-30
2073	2017-05-15	194,823,328	0	32.1694	605,616,520	2017-04-30
2074	2017-05-12	194,823,328	12,000	32.1694	605,616,520	2017-04-30
2075	2017-05-11	194,811,328	0	32.1674	605,616,520	2017-04-30
2076	2017-05-10	194,811,328	0	32.1674	605,616,520	2017-04-30
2077	2017-05-09	194,811,328	20,000	32.1674	605,616,520	2017-04-30
2078	2017-05-08	194,791,328	0	32.1641	605,616,520	2017-04-30
2079	2017-05-05	194,791,328	0	32.1641	605,616,520	2017-04-30
2080	2017-05-04	194,791,328	20,000	32.1641	605,616,520	2017-04-30
2081	2017-05-02	194,771,328	0	32.1608	605,616,520	2017-04-30
2082	2017-04-28	194,771,328	0	32.1608	605,616,520	2017-03-31
2083	2017-04-27	194,771,328	-5,000	32.1608	605,616,520	2017-03-31
2084	2017-04-26	194,776,328	-305,000	32.1617	605,616,520	2017-03-31
2085	2017-04-25	195,081,328	0	32.2120	605,616,520	2017-03-31
2086	2017-04-24	195,081,328	230,000	32.2120	605,616,520	2017-03-31
2087	2017-04-21	194,851,328	45,000	32.1740	605,616,520	2017-03-31
2088	2017-04-20	194,806,328	140,000	32.1666	605,616,520	2017-03-31
2089	2017-04-19	194,666,328	0	32.1435	605,616,520	2017-03-31
2090	2017-04-18	194,666,328	0	32.1435	605,616,520	2017-03-31
2091	2017-04-13	194,666,328	0	32.1435	605,616,520	2017-03-31
2092	2017-04-12	194,666,328	5,000	32.1435	605,616,520	2017-03-31
2093	2017-04-11	194,661,328	45,000	32.1427	605,616,520	2017-03-31
2094	2017-04-10	194,616,328	0	32.1352	605,616,520	2017-03-31
2095	2017-04-07	194,616,328	0	32.1352	605,616,520	2017-03-31
2096	2017-04-06	194,616,328	-30,000	32.1352	605,616,520	2017-03-31
2097	2017-04-05	194,646,328	85,000	32.1402	605,616,520	2017-03-31
2098	2017-04-03	194,561,328	0	32.1262	605,616,520	2017-03-31
2099	2017-03-31	194,561,328	0	32.1262	605,616,520	2017-03-31
2100	2017-03-30	194,561,328	0	32.1262	605,616,520	2017-02-28
2101	2017-03-29	194,561,328	0	32.1262	605,616,520	2017-02-28
2102	2017-03-28	194,561,328	20,000	32.1262	605,616,520	2017-02-28
2103	2017-03-27	194,541,328	0	32.1229	605,616,520	2017-02-28
2104	2017-03-24	194,541,328	195,000	32.1229	605,616,520	2017-02-28
2105	2017-03-23	194,346,328	20,000	32.0907	605,616,520	2017-02-28
2106	2017-03-22	194,326,328	0	32.0874	605,616,520	2017-02-28
2107	2017-03-21	194,326,328	0	32.0874	605,616,520	2017-02-28
2108	2017-03-20	194,326,328	15,000	32.0874	605,616,520	2017-02-28
2109	2017-03-17	194,311,328	-5,000	32.0849	605,616,520	2017-02-28
2110	2017-03-16	194,316,328	0	32.0857	605,616,520	2017-02-28
2111	2017-03-15	194,316,328	0	32.0857	605,616,520	2017-02-28
2112	2017-03-14	194,316,328	-67,000	32.0857	605,616,520	2017-02-28
2113	2017-03-13	194,383,328	0	32.0968	605,616,520	2017-02-28
2114	2017-03-10	194,383,328	0	32.0968	605,616,520	2017-02-28
2115	2017-03-09	194,383,328	0	32.0968	605,616,520	2017-02-28
2116	2017-03-08	194,383,328	40,000	32.0968	605,616,520	2017-02-28
2117	2017-03-07	194,343,328	-40,000	32.0902	605,616,520	2017-02-28
2118	2017-03-06	194,383,328	0	32.0968	605,616,520	2017-02-28
2119	2017-03-03	194,383,328	58,000	32.0968	605,616,520	2017-02-28
2120	2017-03-02	194,325,328	180,000	32.0872	605,616,520	2017-02-28
2121	2017-03-01	194,145,328	-80,000	32.0575	605,616,520	2017-02-28
2122	2017-02-28	194,225,328	0	32.0707	605,616,520	2017-02-28
2123	2017-02-27	194,225,328	130,000	32.0707	605,616,520	2017-01-31
2124	2017-02-24	194,095,328	0	32.0492	605,616,520	2017-01-31
2125	2017-02-23	194,095,328	15,000	32.0492	605,616,520	2017-01-31
2126	2017-02-22	194,080,328	0	32.0467	605,616,520	2017-01-31
2127	2017-02-21	194,080,328	130,000	32.0467	605,616,520	2017-01-31
2128	2017-02-20	193,950,328	100,000	32.0253	605,616,520	2017-01-31
2129	2017-02-17	193,850,328	100,000	32.0088	605,616,520	2017-01-31
2130	2017-02-16	193,750,328	6,000	31.9922	605,616,520	2017-01-31
2131	2017-02-15	193,744,328	-5,000	31.9913	605,616,520	2017-01-31
2132	2017-02-14	193,749,328	0	31.9921	605,616,520	2017-01-31
2133	2017-02-13	193,749,328	-391,800	31.9921	605,616,520	2017-01-31
2134	2017-02-10	194,141,128	5,000	32.0568	605,616,520	2017-01-31
2135	2017-02-09	194,136,128	-10,000	32.0559	605,616,520	2017-01-31
2136	2017-02-08	194,146,128	0	32.0576	605,616,520	2017-01-31
2137	2017-02-07	194,146,128	0	32.0576	605,616,520	2017-01-31
2138	2017-02-06	194,146,128	0	32.0576	605,616,520	2017-01-31
2139	2017-02-03	194,146,128	85,000	32.0576	605,616,520	2017-01-31
2140	2017-02-02	194,061,128	0	32.0436	605,616,520	2017-01-31
2141	2017-02-01	194,061,128	70,000	32.0436	605,616,520	2017-01-31
2142	2017-01-27	193,991,128	0	32.0320	605,616,520	2016-12-31
2143	2017-01-26	193,991,128	0	32.0320	605,616,520	2016-12-31
2144	2017-01-25	193,991,128	0	32.0320	605,616,520	2016-12-31
2145	2017-01-24	193,991,128	12,932	32.0320	605,616,520	2016-12-31
2146	2017-01-23	193,978,196	20,000	32.0299	605,616,520	2016-12-31
2147	2017-01-20	193,958,196	0	32.0266	605,616,520	2016-12-31
2148	2017-01-19	193,958,196	15,000	32.0266	605,616,520	2016-12-31
2149	2017-01-18	193,943,196	-75,000	32.0241	605,616,520	2016-12-31
2150	2017-01-17	194,018,196	0	32.0365	605,616,520	2016-12-31
2151	2017-01-16	194,018,196	0	32.0365	605,616,520	2016-12-31
2152	2017-01-13	194,018,196	-5,000	32.0365	605,616,520	2016-12-31
2153	2017-01-12	194,023,196	0	32.0373	605,616,520	2016-12-31
2154	2017-01-11	194,023,196	-5,000	32.0373	605,616,520	2016-12-31
2155	2017-01-10	194,028,196	0	32.0381	605,616,520	2016-12-31
2156	2017-01-09	194,028,196	0	32.0381	605,616,520	2016-12-31
2157	2017-01-06	194,028,196	0	32.0381	605,616,520	2016-12-31
2158	2017-01-05	194,028,196	0	32.0381	605,616,520	2016-12-31
2159	2017-01-04	194,028,196	97,044	32.0381	605,616,520	2016-12-31
2160	2017-01-03	193,931,152	0	32.0221	605,616,520	2016-12-31
2161	2016-12-30	193,931,152	20,000	32.0221	605,616,520	2016-11-30
2162	2016-12-29	193,911,152	25,000	32.0188	605,616,520	2016-11-30
2163	2016-12-28	193,886,152	0	32.0147	605,616,520	2016-11-30
2164	2016-12-23	193,886,152	0	32.0147	605,616,520	2016-11-30
2165	2016-12-22	193,886,152	-5,000	32.0147	605,616,520	2016-11-30
2166	2016-12-21	193,891,152	0	32.0155	605,616,520	2016-11-30
2167	2016-12-20	193,891,152	90,000	32.0155	605,616,520	2016-11-30
2168	2016-12-19	193,801,152	165,000	32.0006	605,616,520	2016-11-30
2169	2016-12-16	193,636,152	-5,000	31.9734	605,616,520	2016-11-30
2170	2016-12-15	193,641,152	200,000	31.9742	605,616,520	2016-11-30
2171	2016-12-14	193,441,152	0	31.9412	605,616,520	2016-11-30
2172	2016-12-13	193,441,152	-500,000	31.9412	605,616,520	2016-11-30
2173	2016-12-12	193,941,152	-500,000	32.0238	605,616,520	2016-11-30
2174	2016-12-09	194,441,152	0	32.1063	605,616,520	2016-11-30
2175	2016-12-08	194,441,152	50,000	32.1063	605,616,520	2016-11-30
2176	2016-12-07	194,391,152	50,000	32.0981	605,616,520	2016-11-30
2177	2016-12-06	194,341,152	-300,000	32.0898	605,616,520	2016-11-30
2178	2016-12-05	194,641,152	-2,956	32.1393	605,616,520	2016-11-30
2179	2016-12-02	194,644,108	-132,956	32.1398	605,616,520	2016-11-30
2180	2016-12-01	194,777,064	-5,000	32.1618	605,616,520	2016-11-30
2181	2016-11-30	194,782,064	-10,000	32.1626	605,616,520	2016-11-30
2182	2016-11-29	194,792,064	5,000	32.1643	605,616,520	2016-10-31
2183	2016-11-28	194,787,064	0	32.1634	605,616,520	2016-10-31
2184	2016-11-25	194,787,064	-5,000	32.1634	605,616,520	2016-10-31
2185	2016-11-24	194,792,064	-5,000	32.1643	605,616,520	2016-10-31
2186	2016-11-23	194,797,064	0	32.1651	605,616,520	2016-10-31
2187	2016-11-22	194,797,064	130,000	32.1651	605,616,520	2016-10-31
2188	2016-11-21	194,667,064	0	32.1436	605,616,520	2016-10-31
2189	2016-11-18	194,667,064	0	32.1436	605,616,520	2016-10-31
2190	2016-11-17	194,667,064	0	32.1436	605,616,520	2016-10-31
2191	2016-11-16	194,667,064	2,000	32.1436	605,616,520	2016-10-31
2192	2016-11-15	194,665,064	0	32.1433	605,616,520	2016-10-31
2193	2016-11-14	194,665,064	-55,000	32.1433	605,616,520	2016-10-31
2194	2016-11-11	194,720,064	40,000	32.1524	605,616,520	2016-10-31
2195	2016-11-10	194,680,064	0	32.1458	605,616,520	2016-10-31
2196	2016-11-09	194,680,064	-5,000	32.1458	605,616,520	2016-10-31
2197	2016-11-08	194,685,064	-55,000	32.1466	605,616,520	2016-10-31
2198	2016-11-07	194,740,064	-20,000	32.1557	605,616,520	2016-10-31
2199	2016-11-04	194,760,064	0	32.1590	605,616,520	2016-10-31
2200	2016-11-03	194,760,064	8,000	32.1590	605,616,520	2016-10-31
2201	2016-11-02	194,752,064	10,000	32.1577	605,616,520	2016-10-31
2202	2016-11-01	194,742,064	-120,000	32.1560	605,616,520	2016-10-31
2203	2016-10-31	194,862,064	0	32.1758	605,616,520	2016-10-31
2204	2016-10-28	194,862,064	30,000	32.1758	605,616,520	2016-09-30
2205	2016-10-27	194,832,064	0	32.1709	605,616,520	2016-09-30
2206	2016-10-26	194,832,064	-5,000	32.1709	605,616,520	2016-09-30
2207	2016-10-25	194,837,064	0	32.1717	605,616,520	2016-09-30
2208	2016-10-24	194,837,064	5,000	32.1717	605,616,520	2016-09-30
2209	2016-10-21	194,832,064	0	32.1709	605,616,520	2016-09-30
2210	2016-10-20	194,832,064	0	32.1709	605,616,520	2016-09-30
2211	2016-10-19	194,832,064	0	32.1709	605,616,520	2016-09-30
2212	2016-10-18	194,832,064	5,000	32.1709	605,616,520	2016-09-30
2213	2016-10-17	194,827,064	0	32.1700	605,616,520	2016-09-30
2214	2016-10-14	194,827,064	0	32.1700	605,616,520	2016-09-30
2215	2016-10-13	194,827,064	0	32.1700	605,616,520	2016-09-30
2216	2016-10-12	194,827,064	-30,000	32.1700	605,616,520	2016-09-30
2217	2016-10-11	194,857,064	50,000	32.1750	605,616,520	2016-09-30
2218	2016-10-07	194,807,064	-10,000	32.1667	605,616,520	2016-09-30
2219	2016-10-06	194,817,064	100,000	32.1684	605,616,520	2016-09-30
2220	2016-10-05	194,717,064	0	32.1519	605,616,520	2016-09-30
2221	2016-10-04	194,717,064	60,000	32.1519	605,616,520	2016-09-30
2222	2016-10-03	194,657,064	-10,000	32.1420	605,616,520	2016-09-30
2223	2016-09-30	194,667,064	0	32.1436	605,616,520	2016-09-30
2224	2016-09-29	194,667,064	60,000	32.1436	605,616,520	2016-08-31
2225	2016-09-28	194,607,064	40,000	32.1337	605,616,520	2016-08-31
2226	2016-09-27	194,567,064	9,000	32.1271	605,616,520	2016-08-31
2227	2016-09-26	194,558,064	1,725,000	32.1256	605,616,520	2016-08-31
2228	2016-09-23	192,833,064	70,000	31.8408	605,616,520	2016-08-31
2229	2016-09-22	192,763,064	-41,600	31.8292	605,616,520	2016-08-31
2230	2016-09-21	192,804,664	-70,000	31.8361	605,616,520	2016-08-31
2231	2016-09-20	192,874,664	0	31.8477	605,616,520	2016-08-31
2232	2016-09-19	192,874,664	20,000	31.8477	605,616,520	2016-08-31
2233	2016-09-15	192,854,664	30,000	31.8444	605,616,520	2016-08-31
2234	2016-09-14	192,824,664	30,000	31.8394	605,616,520	2016-08-31
2235	2016-09-13	192,794,664	-15,000	31.8344	605,616,520	2016-08-31
2236	2016-09-12	192,809,664	-70,000	31.8369	605,616,520	2016-08-31
2237	2016-09-09	192,879,664	105,000	31.8485	605,616,520	2016-08-31
2238	2016-09-08	192,774,664	325,000	31.8311	605,616,520	2016-08-31
2239	2016-09-07	192,449,664	0	31.7775	605,616,520	2016-08-31
2240	2016-09-06	192,449,664	-30,000	31.7775	605,616,520	2016-08-31
2241	2016-09-05	192,479,664	0	31.7824	605,616,520	2016-08-31
2242	2016-09-02	192,479,664	0	31.7824	605,616,520	2016-08-31
2243	2016-09-01	192,479,664	20,000	31.7824	605,616,520	2016-08-31
2244	2016-08-31	192,459,664	0	31.7791	605,616,520	2016-08-31
2245	2016-08-30	192,459,664	10,000	31.7791	605,616,520	2016-07-31
2246	2016-08-29	192,449,664	0	31.7775	605,616,520	2016-07-31
2247	2016-08-26	192,449,664	0	31.7775	605,616,520	2016-07-31
2248	2016-08-25	192,449,664	0	31.7775	605,616,520	2016-07-31
2249	2016-08-24	192,449,664	0	31.7775	605,616,520	2016-07-31
2250	2016-08-23	192,449,664	225,000	31.7775	605,616,520	2016-07-31
2251	2016-08-22	192,224,664	180,000	31.7403	605,616,520	2016-07-31
2252	2016-08-19	192,044,664	-5,000	31.7106	605,616,520	2016-07-31
2253	2016-08-18	192,049,664	200,448	31.7114	605,616,520	2016-07-31
2254	2016-08-17	191,849,216	-5,000	31.6783	605,616,520	2016-07-31
2255	2016-08-16	191,854,216	0	31.6792	605,616,520	2016-07-31
2256	2016-08-15	191,854,216	50,000	31.6792	605,616,520	2016-07-31
2257	2016-08-12	191,804,216	0	31.6709	605,616,520	2016-07-31
2258	2016-08-11	191,804,216	-45,000	31.6709	605,616,520	2016-07-31
2259	2016-08-10	191,849,216	30,000	31.6783	605,616,520	2016-07-31
2260	2016-08-09	191,819,216	385,000	31.6734	605,616,520	2016-07-31
2261	2016-08-08	191,434,216	-5,000	31.6098	605,616,520	2016-07-31
2262	2016-08-05	191,439,216	-55,000	31.6106	605,616,520	2016-07-31
2263	2016-08-04	191,494,216	-10,000	31.6197	605,616,520	2016-07-31
2264	2016-08-03	191,504,216	0	31.6214	605,616,520	2016-07-31
2265	2016-08-02	191,504,216	0	31.6214	605,616,520	2016-07-31
2266	2016-08-01	191,504,216	-20,000	31.6214	605,616,520	2016-07-31
2267	2016-07-29	191,524,216	-60,000	31.6247	605,616,520	2016-06-30
2268	2016-07-28	191,584,216	0	31.6346	605,616,520	2016-06-30
2269	2016-07-27	191,584,216	40,000	31.6346	605,616,520	2016-06-30
2270	2016-07-26	191,544,216	-5,000	31.6280	605,616,520	2016-06-30
2271	2016-07-25	191,549,216	-20,000	31.6288	605,616,520	2016-06-30
2272	2016-07-22	191,569,216	0	31.6321	605,616,520	2016-06-30
2273	2016-07-21	191,569,216	0	31.6321	605,616,520	2016-06-30
2274	2016-07-20	191,569,216	0	31.6321	605,616,520	2016-06-30
2275	2016-07-19	191,569,216	-15,000	31.6321	605,616,520	2016-06-30
2276	2016-07-18	191,584,216	70,000	31.6346	605,616,520	2016-06-30
2277	2016-07-15	191,514,216	54,000	31.6230	605,616,520	2016-06-30
2278	2016-07-14	191,460,216	10,000	31.6141	605,616,520	2016-06-30
2279	2016-07-13	191,450,216	-60,000	31.6124	605,616,520	2016-06-30
2280	2016-07-12	191,510,216	10,000	31.6224	605,616,520	2016-06-30
2281	2016-07-11	191,500,216	0	31.6207	605,616,520	2016-06-30
2282	2016-07-08	191,500,216	280,000	31.6207	605,616,520	2016-06-30
2283	2016-07-07	191,220,216	-20,000	31.5745	605,616,520	2016-06-30
2284	2016-07-06	191,240,216	10,000	31.5778	605,616,520	2016-06-30
2285	2016-07-05	191,230,216	0	31.5761	605,616,520	2016-06-30
2286	2016-07-04	191,230,216	5,000	31.5761	605,616,520	2016-06-30
2287	2016-06-30	191,225,216	0	31.5753	605,616,520	2016-06-30
2288	2016-06-29	191,225,216	0	31.5753	605,616,520	2016-05-31
2289	2016-06-28	191,225,216	0	31.5753	605,616,520	2016-05-31
2290	2016-06-27	191,225,216	70,000	31.5753	605,616,520	2016-05-31
2291	2016-06-24	191,155,216	0	31.5637	605,616,520	2016-05-31
2292	2016-06-23	191,155,216	125,000	31.5637	605,616,520	2016-05-31
2293	2016-06-22	191,030,216	-25,000	31.5431	605,616,520	2016-05-31
2294	2016-06-21	191,055,216	-25,000	31.5472	605,616,520	2016-05-31
2295	2016-06-20	191,080,216	-25,000	31.5514	605,616,520	2016-05-31
2296	2016-06-17	191,105,216	0	31.5555	605,616,520	2016-05-31
2297	2016-06-16	191,105,216	0	31.5555	605,616,520	2016-05-31
2298	2016-06-15	191,105,216	0	31.5555	605,616,520	2016-05-31
2299	2016-06-14	191,105,216	0	31.5555	605,616,520	2016-05-31
2300	2016-06-13	191,105,216	-5,000	31.5555	605,616,520	2016-05-31
2301	2016-06-10	191,110,216	0	31.5563	605,616,520	2016-05-31
2302	2016-06-08	191,110,216	0	31.5563	605,616,520	2016-05-31
2303	2016-06-07	191,110,216	0	31.5563	605,616,520	2016-05-31
2304	2016-06-06	191,110,216	-5,000	31.5563	605,616,520	2016-05-31
2305	2016-06-03	191,115,216	190,000	31.5571	605,616,520	2016-05-31
2306	2016-06-02	190,925,216	315,000	31.5258	605,616,520	2016-05-31
2307	2016-06-01	190,610,216	0	31.4737	605,616,520	2016-05-31
2308	2016-05-31	190,610,216	165,000	31.4737	605,616,520	2016-05-31
2309	2016-05-30	190,445,216	-35,000	31.4465	605,616,520	2016-04-30
2310	2016-05-27	190,480,216	-30,000	31.4523	605,616,520	2016-04-30
2311	2016-05-26	190,510,216	210,000	31.4572	605,616,520	2016-04-30
2312	2016-05-25	190,300,216	0	31.4226	605,616,520	2016-04-30
2313	2016-05-24	190,300,216	25,000	31.4226	605,616,520	2016-04-30
2314	2016-05-23	190,275,216	0	31.4184	605,616,520	2016-04-30
2315	2016-05-20	190,275,216	30,000	31.4184	605,616,520	2016-04-30
2316	2016-05-19	190,245,216	-30,000	31.4135	605,616,520	2016-04-30
2317	2016-05-18	190,275,216	200,000	31.4184	605,616,520	2016-04-30
2318	2016-05-17	190,075,216	0	31.3854	605,616,520	2016-04-30
2319	2016-05-16	190,075,216	195,000	31.3854	605,616,520	2016-04-30
2320	2016-05-13	189,880,216	-45,000	31.3532	605,616,520	2016-04-30
2321	2016-05-12	189,925,216	80,000	31.3606	605,616,520	2016-04-30
2322	2016-05-11	189,845,216	50,000	31.3474	605,616,520	2016-04-30
2323	2016-05-10	189,795,216	-35,000	31.3392	605,616,520	2016-04-30
2324	2016-05-09	189,830,216	-500	31.3450	605,616,520	2016-04-30
2325	2016-05-06	189,830,716	0	31.3450	605,616,520	2016-04-30
2326	2016-05-05	189,830,716	240,000	31.3450	605,616,520	2016-04-30
2327	2016-05-04	189,590,716	185,000	31.3054	605,616,520	2016-04-30
2328	2016-05-03	189,405,716	100,000	31.2749	605,616,520	2016-04-30
2329	2016-04-29	189,305,716	240,000	31.2583	605,616,520	2016-03-31
2330	2016-04-28	189,065,716	10,000	31.2187	605,616,520	2016-03-31
2331	2016-04-27	189,055,716	120,000	31.2171	605,616,520	2016-03-31
2332	2016-04-26	188,935,716	60,000	31.1973	605,616,520	2016-03-31
2333	2016-04-25	188,875,716	-25,000	31.1873	605,616,520	2016-03-31
2334	2016-04-22	188,900,716	-40,000	31.1915	605,616,520	2016-03-31
2335	2016-04-21	188,940,716	55,000	31.1981	605,616,520	2016-03-31
2336	2016-04-20	188,885,716	0	31.1890	605,616,520	2016-03-31
2337	2016-04-19	188,885,716	-418,216	31.1890	605,616,520	2016-03-31
2338	2016-04-18	189,303,932	-65,000	31.2581	605,616,520	2016-03-31
2339	2016-04-15	189,368,932	30,000	31.2688	605,616,520	2016-03-31
2340	2016-04-14	189,338,932	0	31.2638	605,616,520	2016-03-31
2341	2016-04-13	189,338,932	-180,000	31.2638	605,616,520	2016-03-31
2342	2016-04-12	189,518,932	40,000	31.2936	605,616,520	2016-03-31
2343	2016-04-11	189,478,932	-15,000	31.2869	605,616,520	2016-03-31
2344	2016-04-08	189,493,932	-70,000	31.2894	605,616,520	2016-03-31
2345	2016-04-07	189,563,932	0	31.3010	605,616,520	2016-03-31
2346	2016-04-06	189,563,932	190,000	31.3010	605,616,520	2016-03-31
2347	2016-04-05	189,373,932	25,000	31.2696	605,616,520	2016-03-31
2348	2016-04-01	189,348,932	25,000	31.2655	605,616,520	2016-03-31
2349	2016-03-31	189,323,932	25,000	31.2614	605,616,520	2016-03-31
2350	2016-03-30	189,298,932	0	31.2572	605,616,520	2016-02-29
2351	2016-03-29	189,298,932	0	31.2572	605,616,520	2016-02-29
2352	2016-03-24	189,298,932	-10,000	31.2572	605,616,520	2016-02-29
2353	2016-03-23	189,308,932	15,000	31.2589	605,616,520	2016-02-29
2354	2016-03-22	189,293,932	-9,708	31.2564	605,616,520	2016-02-29
2355	2016-03-21	189,303,640	0	31.2580	605,616,520	2016-02-29
2356	2016-03-18	189,303,640	10,000	31.2580	605,616,520	2016-02-29
2357	2016-03-17	189,293,640	-50,000	31.2564	605,616,520	2016-02-29
2358	2016-03-16	189,343,640	5,000	31.2646	605,616,520	2016-02-29
2359	2016-03-15	189,338,640	50,000	31.2638	605,616,520	2016-02-29
2360	2016-03-14	189,288,640	20,000	31.2555	605,616,520	2016-02-29
2361	2016-03-11	189,268,640	145,000	31.2522	605,616,520	2016-02-29
2362	2016-03-10	189,123,640	0	31.2283	605,616,520	2016-02-29
2363	2016-03-09	189,123,640	80,000	31.2283	605,616,520	2016-02-29
2364	2016-03-08	189,043,640	165,000	31.2151	605,616,520	2016-02-29
2365	2016-03-07	188,878,640	40,000	31.1878	605,616,520	2016-02-29
2366	2016-03-04	188,838,640	-45,000	31.1812	605,616,520	2016-02-29
2367	2016-03-03	188,883,640	385,000	31.1887	605,616,520	2016-02-29
2368	2016-03-02	188,498,640	0	31.1251	605,616,520	2016-02-29
2369	2016-03-01	188,498,640	0	31.1251	605,616,520	2016-02-29
2370	2016-02-29	188,498,640	0	31.1251	605,616,520	2016-02-29
2371	2016-02-26	188,498,640	0	31.1251	605,616,520	2016-01-31
2372	2016-02-25	188,498,640	-20,000	31.1251	605,616,520	2016-01-31
2373	2016-02-24	188,518,640	20,000	31.1284	605,616,520	2016-01-31
2374	2016-02-23	188,498,640	-35,000	31.1251	605,616,520	2016-01-31
2375	2016-02-22	188,533,640	-55,000	31.1309	605,616,520	2016-01-31
2376	2016-02-19	188,588,640	-60,000	31.1399	605,616,520	2016-01-31
2377	2016-02-18	188,648,640	-50,000	31.1499	605,616,520	2016-01-31
2378	2016-02-17	188,698,640	-235,000	31.1581	605,616,520	2016-01-31
2379	2016-02-16	188,933,640	-100,000	31.1969	605,616,520	2016-01-31
2380	2016-02-15	189,033,640	0	31.2134	605,616,520	2016-01-31
2381	2016-02-12	189,033,640	0	31.2134	605,616,520	2016-01-31
2382	2016-02-11	189,033,640	-80,000	31.2134	605,616,520	2016-01-31
2383	2016-02-05	189,113,640	64	31.2266	605,616,520	2016-01-31
2384	2016-02-04	189,113,576	100,000	31.2266	605,616,520	2016-01-31
2385	2016-02-03	189,013,576	-50,000	31.2101	605,616,520	2016-01-31
2386	2016-02-02	189,063,576	-90,000	31.2184	605,616,520	2016-01-31
2387	2016-02-01	189,153,576	0	31.2332	605,616,520	2016-01-31
2388	2016-01-29	189,153,576	0	31.2332	605,616,520	2015-12-31
2389	2016-01-28	189,153,576	85,000	31.2332	605,616,520	2015-12-31
2390	2016-01-27	189,068,576	0	31.2192	605,616,520	2015-12-31
2391	2016-01-26	189,068,576	-345,000	31.2192	605,616,520	2015-12-31
2392	2016-01-25	189,413,576	0	31.2762	605,616,520	2015-12-31
2393	2016-01-22	189,413,576	-250,000	31.2762	605,616,520	2015-12-31
2394	2016-01-21	189,663,576	-50,000	31.3174	605,616,520	2015-12-31
2395	2016-01-20	189,713,576	-200,000	31.3257	605,616,520	2015-12-31
2396	2016-01-19	189,913,576	145,000	31.3587	605,616,520	2015-12-31
2397	2016-01-18	189,768,576	-160,000	31.3348	605,616,520	2015-12-31
2398	2016-01-15	189,928,576	45,000	31.3612	605,616,520	2015-12-31
2399	2016-01-14	189,883,576	0	31.3538	605,616,520	2015-12-31
2400	2016-01-13	189,883,576	-175,000	31.3538	605,616,520	2015-12-31
2401	2016-01-12	190,058,576	-100,000	31.3827	605,616,520	2015-12-31
2402	2016-01-11	190,158,576	70,000	31.3992	605,616,520	2015-12-31
2403	2016-01-08	190,088,576	135,000	31.3876	605,616,520	2015-12-31
2404	2016-01-07	189,953,576	-100,000	31.3653	605,616,520	2015-12-31
2405	2016-01-06	190,053,576	295,000	31.3818	605,616,520	2015-12-31
2406	2016-01-05	189,758,576	-50,000	31.3331	605,616,520	2015-12-31
2407	2016-01-04	189,808,576	50,000	31.3414	605,616,520	2015-12-31
2408	2015-12-31	189,758,576	0	31.3331	605,616,520	2015-12-31
2409	2015-12-30	189,758,576	80,000	31.3331	605,616,520	2015-11-30
2410	2015-12-29	189,678,576	-382,000	31.3199	605,616,520	2015-11-30
2411	2015-12-28	190,060,576	-60,000	31.3830	605,616,520	2015-11-30
2412	2015-12-24	190,120,576	0	31.3929	605,616,520	2015-11-30
2413	2015-12-23	190,120,576	0	31.3929	605,616,520	2015-11-30
2414	2015-12-22	190,120,576	145,000	31.3929	605,616,520	2015-11-30
2415	2015-12-21	189,975,576	-30,000	31.3690	605,616,520	2015-11-30
2416	2015-12-18	190,005,576	20,000	31.3739	605,616,520	2015-11-30
2417	2015-12-17	189,985,576	-50,000	31.3706	605,616,520	2015-11-30
2418	2015-12-16	190,035,576	425,000	31.3789	605,616,520	2015-11-30
2419	2015-12-15	189,610,576	-175,000	31.3087	605,616,520	2015-11-30
2420	2015-12-14	189,785,576	135,000	31.3376	605,616,520	2015-11-30
2421	2015-12-11	189,650,576	-50,000	31.3153	605,616,520	2015-11-30
2422	2015-12-10	189,700,576	-165,000	31.3235	605,616,520	2015-11-30
2423	2015-12-09	189,865,576	25,000	31.3508	605,616,520	2015-11-30
2424	2015-12-08	189,840,576	-20,000	31.3467	605,616,520	2015-11-30
2425	2015-12-07	189,860,576	385,000	31.3500	605,616,520	2015-11-30
2426	2015-12-04	189,475,576	-75,000	31.2864	605,616,520	2015-11-30
2427	2015-12-03	189,550,576	-5,000	31.2988	605,616,520	2015-11-30
2428	2015-12-02	189,555,576	-45,000	31.2996	605,616,520	2015-11-30
2429	2015-12-01	189,600,576	-1,190,000	31.3070	605,616,520	2015-11-30
2430	2015-11-30	190,790,576	-125,000	31.5035	605,616,520	2015-11-30
2431	2015-11-27	190,915,576	-310,000	31.5242	605,616,520	2015-10-31
2432	2015-11-26	191,225,576	-523,000	31.5754	605,616,520	2015-10-31
2433	2015-11-25	191,748,576	-1,495,000	31.6617	605,616,520	2015-10-31
2434	2015-11-24	193,243,576	-840,000	31.9086	605,616,520	2015-10-31
2435	2015-11-23	194,083,576	-260,000	32.0473	605,616,520	2015-10-31
2436	2015-11-20	194,343,576	125,000	32.0902	605,616,520	2015-10-31
2437	2015-11-19	194,218,576	805,000	32.0696	605,616,520	2015-10-31
2438	2015-11-18	193,413,576	30,000	31.9366	605,616,520	2015-10-31
2439	2015-11-17	193,383,576	10,000	31.9317	605,616,520	2015-10-31
2440	2015-11-16	193,373,576	-520,000	31.9300	605,616,520	2015-10-31
2441	2015-11-13	193,893,576	-505,000	32.0159	605,616,520	2015-10-31
2442	2015-11-12	194,398,576	-495,000	32.0993	605,616,520	2015-10-31
2443	2015-11-11	194,893,576	85,000	32.1810	605,616,520	2015-10-31
2444	2015-11-10	194,808,576	260,000	32.1670	605,616,520	2015-10-31
2445	2015-11-09	194,548,576	-610,000	32.1241	605,616,520	2015-10-31
2446	2015-11-06	195,158,576	715,000	32.2248	605,616,520	2015-10-31
2447	2015-11-05	194,443,576	490,000	32.1067	605,616,520	2015-10-31
2448	2015-11-04	193,953,576	15,000	32.0258	605,616,520	2015-10-31
2449	2015-11-03	193,938,576	135,000	32.0233	605,616,520	2015-10-31
2450	2015-11-02	193,803,576	45,000	32.0010	605,616,520	2015-10-31
2451	2015-10-30	193,758,576	-3,435,000	31.9936	605,616,520	2015-09-30
2452	2015-10-29	197,193,576	645,000	32.5608	605,616,520	2015-09-30
2453	2015-10-28	196,548,576	1,020,000	32.4543	605,616,520	2015-09-30
2454	2015-10-27	195,528,576	70,000	32.2859	605,616,520	2015-09-30
2455	2015-10-26	195,458,576	-125,000	32.2743	605,616,520	2015-09-30
2456	2015-10-23	195,583,576	-330,000	32.2950	605,616,520	2015-09-30
2457	2015-10-22	195,913,576	115,000	32.3494	605,616,520	2015-09-30
2458	2015-10-20	195,798,576	40,000	32.3305	605,616,520	2015-09-30
2459	2015-10-19	195,758,576	320,000	32.3239	605,616,520	2015-09-30
2460	2015-10-16	195,438,576	-400,000	32.2710	605,616,520	2015-09-30
2461	2015-10-15	195,838,576	25,000	32.3371	605,616,520	2015-09-30
2462	2015-10-14	195,813,576	-320,000	32.3329	605,616,520	2015-09-30
2463	2015-10-13	196,133,576	1,335,000	32.3858	605,616,520	2015-09-30
2464	2015-10-12	194,798,576	-60,000	32.1653	605,616,520	2015-09-30
2465	2015-10-09	194,858,576	30,000	32.1752	605,616,520	2015-09-30
2466	2015-10-08	194,828,576	-170,000	32.1703	605,616,520	2015-09-30
2467	2015-10-07	194,998,576	-35,000	32.1984	605,616,520	2015-09-30
2468	2015-10-06	195,033,576	-80,000	32.2041	605,616,520	2015-09-30
2469	2015-10-05	195,113,576	-65,000	32.2173	605,616,520	2015-09-30
2470	2015-10-02	195,178,576	-135,000	32.2281	605,616,520	2015-09-30
2471	2015-09-30	195,313,576	40,000	32.2504	605,616,520	2015-09-30
2472	2015-09-29	195,273,576	0	32.2438	605,616,520	2015-08-31
2473	2015-09-25	195,273,576	0	32.2438	605,616,520	2015-08-31
2474	2015-09-24	195,273,576	-279,600	32.2438	605,616,520	2015-08-31
2475	2015-09-23	195,553,176	0	32.2899	605,616,520	2015-08-31
2476	2015-09-22	195,553,176	0	32.2899	605,616,520	2015-08-31
2477	2015-09-21	195,553,176	-110,000	32.2899	605,616,520	2015-08-31
2478	2015-09-18	195,663,176	-165,000	32.3081	605,616,520	2015-08-31
2479	2015-09-17	195,828,176	-36,000	32.3353	605,616,520	2015-08-31
2480	2015-09-16	195,864,176	-80,000	32.3413	605,616,520	2015-08-31
2481	2015-09-15	195,944,176	135,000	32.3545	605,616,520	2015-08-31
2482	2015-09-14	195,809,176	-240,000	32.3322	605,616,520	2015-08-31
2483	2015-09-11	196,049,176	300,000	32.3718	605,616,520	2015-08-31
2484	2015-09-10	195,749,176	115,000	32.3223	605,616,520	2015-08-31
2485	2015-09-09	195,634,176	30,000	32.3033	605,616,520	2015-08-31
2486	2015-09-08	195,604,176	0	32.2984	605,616,520	2015-08-31
2487	2015-09-07	195,604,176	-1,350,000	32.2984	605,616,520	2015-08-31
2488	2015-09-04	196,954,176	-35,000	32.5213	605,616,520	2015-08-31
2489	2015-09-02	196,989,176	35,000	32.5270	605,616,520	2015-08-31
2490	2015-09-01	196,954,176	-275,000	32.5213	605,616,520	2015-08-31
2491	2015-08-31	197,229,176	125,000	32.5667	605,616,520	2015-08-31
2492	2015-08-28	197,104,176	280,000	32.5460	605,616,520	2015-07-31
2493	2015-08-27	196,824,176	-50,000	32.4998	605,616,520	2015-07-31
2494	2015-08-26	196,874,176	30,000	32.5081	605,616,520	2015-07-31
2495	2015-08-25	196,844,176	230,000	32.5031	605,616,520	2015-07-31
2496	2015-08-24	196,614,176	-155,000	32.4651	605,616,520	2015-07-31
2497	2015-08-21	196,769,176	-15,000	32.4907	605,616,520	2015-07-31
2498	2015-08-20	196,784,176	-95,000	32.4932	605,616,520	2015-07-31
2499	2015-08-19	196,879,176	-55,000	32.5089	605,616,520	2015-07-31
2500	2015-08-18	196,934,176	-165,000	32.5180	605,616,520	2015-07-31
2501	2015-08-17	197,099,176	-265,000	32.5452	605,616,520	2015-07-31
2502	2015-08-14	197,364,176	-10,000	32.5890	605,616,520	2015-07-31
2503	2015-08-13	197,374,176	315,000	32.5906	605,616,520	2015-07-31
2504	2015-08-12	197,059,176	-120,000	32.5386	605,616,520	2015-07-31
2505	2015-08-11	197,179,176	-180,000	32.5584	605,616,520	2015-07-31
2506	2015-08-10	197,359,176	400,000	32.5881	605,616,520	2015-07-31
2507	2015-08-07	196,959,176	-15,000	32.5221	605,616,520	2015-07-31
2508	2015-08-06	196,974,176	-355,000	32.5246	605,616,520	2015-07-31
2509	2015-08-05	197,329,176	-355,000	32.5832	605,616,520	2015-07-31
2510	2015-08-04	197,684,176	50,448	32.6418	605,616,520	2015-07-31
2511	2015-08-03	197,633,728	2,018,000	32.6335	605,616,520	2015-07-31
2512	2015-07-31	195,615,728	-260,000	32.3003	605,616,520	2015-07-31
2513	2015-07-30	195,875,728	-690,000	32.3432	605,616,520	2015-06-30
2514	2015-07-29	196,565,728	-755,000	32.4571	605,616,520	2015-06-30
2515	2015-07-28	197,320,728	-382,000	32.5818	605,616,520	2015-06-30
2516	2015-07-27	197,702,728	-500,000	32.6449	605,616,520	2015-06-30
2517	2015-07-24	198,202,728	-554,552	32.7274	605,616,520	2015-06-30
2518	2015-07-23	198,757,280	-470,000	32.8190	605,616,520	2015-06-30
2519	2015-07-22	199,227,280	40,400	32.8966	605,616,520	2015-06-30
2520	2015-07-21	199,186,880	110,000	32.8899	605,616,520	2015-06-30
2521	2015-07-20	199,076,880	150,000	32.8718	605,616,520	2015-06-30
2522	2015-07-17	198,926,880	-545,000	32.8470	605,616,520	2015-06-30
2523	2015-07-16	199,471,880	-933,000	32.9370	605,616,520	2015-06-30
2524	2015-07-15	200,404,880	1,692,000	33.0911	605,616,520	2015-06-30
2525	2015-07-14	198,712,880	-2,879,600	32.8117	605,616,520	2015-06-30
2526	2015-07-13	201,592,480	312,000	33.2872	605,616,520	2015-06-30
2527	2015-07-10	201,280,480	-1,320,000	33.2356	605,616,520	2015-06-30
2528	2015-07-09	202,600,480	-1,820,000	33.4536	605,616,520	2015-06-30
2529	2015-07-08	204,420,480	-900,000	33.7541	605,616,520	2015-06-30
2530	2015-07-07	205,320,480	-1,163,000	33.9027	605,616,520	2015-06-30
2531	2015-07-06	206,483,480	620,000	34.0948	605,616,520	2015-06-30
2532	2015-07-03	205,863,480	518,000	33.9924	605,616,520	2015-06-30
2533	2015-07-02	205,345,480	-1,270,000	33.9068	605,616,520	2015-06-30
2534	2015-06-30	206,615,480	-170,000	34.1166	605,616,520	2015-06-30
2535	2015-06-29	206,785,480	-1,060,000	34.1446	605,616,520	2015-06-25
2536	2015-06-26	207,845,480	155,879,860	34.3197	605,616,520	2015-06-25
2537	2015-06-25	51,965,620	-13,212	8.5806	605,616,520	2015-06-25
2538	2015-06-24	51,978,832	145,200	34.3312	151,404,130	2015-05-31
2539	2015-06-23	51,833,632	85,000	34.2353	151,404,130	2015-05-31
2540	2015-06-22	51,748,632	-12,000	34.1791	151,404,130	2015-05-31
2541	2015-06-19	51,760,632	235,125	34.1871	151,404,130	2015-05-31
2542	2015-06-18	51,525,507	-10,000	34.0318	151,404,130	2015-05-31
2543	2015-06-17	51,535,507	55,300	34.0384	151,404,130	2015-05-31
2544	2015-06-16	51,480,207	-280,000	34.0019	151,404,130	2015-05-31
2545	2015-06-15	51,760,207	-15,000	34.1868	151,404,130	2015-05-31
2546	2015-06-12	51,775,207	25,000	34.1967	151,404,130	2015-05-31
2547	2015-06-11	51,750,207	171,563	34.1802	151,404,130	2015-05-31
2548	2015-06-10	51,578,644	225,000	34.0669	151,404,130	2015-05-31
2549	2015-06-09	51,353,644	120,000	33.9183	151,404,130	2015-05-31
2550	2015-06-08	51,233,644	-1,150,800	33.8390	151,404,130	2015-05-31
2551	2015-06-05	52,384,444	15,308	34.5991	151,404,130	2015-05-31
2552	2015-06-04	52,369,136	140,000	34.5890	151,404,130	2015-05-31
2553	2015-06-03	52,229,136	-19,888	34.4965	151,404,130	2015-05-31
2554	2015-06-02	52,249,024	60,000	34.5096	151,404,130	2015-05-31
2555	2015-06-01	52,189,024	592,200	34.4700	151,404,130	2015-05-31
2556	2015-05-29	51,596,824	375,102	34.0789	151,404,130	2015-04-30
2557	2015-05-28	51,221,722	150,000	33.8311	151,404,130	2015-04-30
2558	2015-05-27	51,071,722	5,000	33.7321	151,404,130	2015-04-30
2559	2015-05-26	51,066,722	90,000	33.7288	151,404,130	2015-04-30
2560	2015-05-22	50,976,722	5,000	33.6693	151,404,130	2015-04-30
2561	2015-05-21	50,971,722	10,000	33.6660	151,404,130	2015-04-30
2562	2015-05-20	50,961,722	-15,000	33.6594	151,404,130	2015-04-30
2563	2015-05-19	50,976,722	130,000	33.6693	151,404,130	2015-04-30
2564	2015-05-18	50,846,722	55,000	33.5834	151,404,130	2015-04-30
2565	2015-05-15	50,791,722	35,000	33.5471	151,404,130	2015-04-30
2566	2015-05-14	50,756,722	185,000	33.5240	151,404,130	2015-04-30
2567	2015-05-13	50,571,722	305,000	33.4018	151,404,130	2015-04-30
2568	2015-05-12	50,266,722	848,000	33.2004	151,404,130	2015-04-30
2569	2015-05-11	49,418,722	271,000	32.6403	151,404,130	2015-04-30
2570	2015-05-08	49,147,722	-44,000	32.4613	151,404,130	2015-04-30
2571	2015-05-07	49,191,722	-267,000	32.4903	151,404,130	2015-04-30
2572	2015-05-06	49,458,722	200,612	32.6667	151,404,130	2015-04-30
2573	2015-05-05	49,258,110	225,000	32.5342	151,404,130	2015-04-30
2574	2015-05-04	49,033,110	45,000	32.3856	151,404,130	2015-04-30
2575	2015-04-30	48,988,110	-24,788	32.3559	151,404,130	2015-04-30
2576	2015-04-29	49,012,898	-64,800	32.3722	151,404,130	2015-03-31
2577	2015-04-28	49,077,698	-10,000	32.4150	151,404,130	2015-03-31
2578	2015-04-27	49,087,698	-10,000	32.4216	151,404,130	2015-03-31
2579	2015-04-24	49,097,698	-20,000	32.4282	151,404,130	2015-03-31
2580	2015-04-23	49,117,698	20,000	32.4415	151,404,130	2015-03-31
2581	2015-04-22	49,097,698	-5,000	32.4282	151,404,130	2015-03-31
2582	2015-04-21	49,102,698	14,563	32.4315	151,404,130	2015-03-31
2583	2015-04-20	49,088,135	153,000	32.4219	151,404,130	2015-03-31
2584	2015-04-17	48,935,135	5,000	32.3209	151,404,130	2015-03-31
2585	2015-04-16	48,930,135	70,000	32.3176	151,404,130	2015-03-31
2586	2015-04-15	48,860,135	35,225	32.2713	151,404,130	2015-03-31
2587	2015-04-14	48,824,910	48,000	32.2481	151,404,130	2015-03-31
2588	2015-04-13	48,776,910	20,000	32.2164	151,404,130	2015-03-31
2589	2015-04-10	48,756,910	15,000	32.2032	151,404,130	2015-03-31
2590	2015-04-09	48,741,910	-35,000	32.1932	151,404,130	2015-03-31
2591	2015-04-08	48,776,910	0	32.2164	151,404,130	2015-03-31
2592	2015-04-02	48,776,910	0	32.2164	151,404,130	2015-03-31
2593	2015-04-01	48,776,910	0	32.2164	151,404,130	2015-03-31
2594	2015-03-31	48,776,910	0	32.2164	151,404,130	2015-03-31
2595	2015-03-30	48,776,910	0	32.2164	151,404,130	2015-02-28
2596	2015-03-27	48,776,910	-5,000	32.2164	151,404,130	2015-02-28
2597	2015-03-26	48,781,910	0	32.2197	151,404,130	2015-02-28
2598	2015-03-25	48,781,910	0	32.2197	151,404,130	2015-02-28
2599	2015-03-24	48,781,910	-5,000	32.2197	151,404,130	2015-02-28
2600	2015-03-23	48,786,910	0	32.2230	151,404,130	2015-02-28
2601	2015-03-20	48,786,910	0	32.2230	151,404,130	2015-02-28
2602	2015-03-19	48,786,910	0	32.2230	151,404,130	2015-02-28
2603	2015-03-18	48,786,910	35,000	32.2230	151,404,130	2015-02-28
2604	2015-03-17	48,751,910	80,000	32.1999	151,404,130	2015-02-28
2605	2015-03-16	48,671,910	-5,000	32.1470	151,404,130	2015-02-28
2606	2015-03-13	48,676,910	0	32.1503	151,404,130	2015-02-28
2607	2015-03-12	48,676,910	5,000	32.1503	151,404,130	2015-02-28
2608	2015-03-11	48,671,910	-10,000	32.1470	151,404,130	2015-02-28
2609	2015-03-10	48,681,910	0	32.1536	151,404,130	2015-02-28
2610	2015-03-09	48,681,910	5,300	32.1536	151,404,130	2015-02-28
2611	2015-03-06	48,676,610	0	32.1501	151,404,130	2015-02-28
2612	2015-03-05	48,676,610	0	32.1501	151,404,130	2015-02-28
2613	2015-03-04	48,676,610	0	32.1501	151,404,130	2015-02-28
2614	2015-03-03	48,676,610	0	32.1501	151,404,130	2015-02-28
2615	2015-03-02	48,676,610	0	32.1501	151,404,130	2015-02-28
2616	2015-02-27	48,676,610	15,000	32.1501	151,404,130	2015-01-31
2617	2015-02-26	48,661,610	50,000	32.1402	151,404,130	2015-01-31
2618	2015-02-25	48,611,610	0	32.1072	151,404,130	2015-01-31
2619	2015-02-24	48,611,610	700	32.1072	151,404,130	2015-01-31
2620	2015-02-23	48,610,910	0	32.1067	151,404,130	2015-01-31
2621	2015-02-18	48,610,910	0	32.1067	151,404,130	2015-01-31
2622	2015-02-17	48,610,910	0	32.1067	151,404,130	2015-01-31
2623	2015-02-16	48,610,910	-4,500	32.1067	151,404,130	2015-01-31
2624	2015-02-13	48,615,410	0	32.1097	151,404,130	2015-01-31
2625	2015-02-12	48,615,410	0	32.1097	151,404,130	2015-01-31
2626	2015-02-11	48,615,410	10,000	32.1097	151,404,130	2015-01-31
2627	2015-02-10	48,605,410	0	32.1031	151,404,130	2015-01-31
2628	2015-02-09	48,605,410	15,204	32.1031	151,404,130	2015-01-31
2629	2015-02-06	48,590,206	15,000	32.0931	151,404,130	2015-01-31
2630	2015-02-05	48,575,206	10	32.0831	151,404,130	2015-01-31
2631	2015-02-04	48,575,196	0	32.0831	151,404,130	2015-01-31
2632	2015-02-03	48,575,196	-20,000	32.0831	151,404,130	2015-01-31
2633	2015-02-02	48,595,196	10,000	32.0963	151,404,130	2015-01-31
2634	2015-01-30	48,585,196	0	32.0897	151,404,130	2014-12-31
2635	2015-01-29	48,585,196	0	32.0897	151,404,130	2014-12-31
2636	2015-01-28	48,585,196	0	32.0897	151,404,130	2014-12-31
2637	2015-01-27	48,585,196	0	32.0897	151,404,130	2014-12-31
2638	2015-01-26	48,585,196	0	32.0897	151,404,130	2014-12-31
2639	2015-01-23	48,585,196	0	32.0897	151,404,130	2014-12-31
2640	2015-01-22	48,585,196	10,000	32.0897	151,404,130	2014-12-31
2641	2015-01-21	48,575,196	0	32.0831	151,404,130	2014-12-31
2642	2015-01-20	48,575,196	110,000	32.0831	151,404,130	2014-12-31
2643	2015-01-19	48,465,196	0	32.0105	151,404,130	2014-12-31
2644	2015-01-16	48,465,196	20,000	32.0105	151,404,130	2014-12-31
2645	2015-01-15	48,445,196	40,000	31.9973	151,404,130	2014-12-31
2646	2015-01-14	48,405,196	-40,000	31.9709	151,404,130	2014-12-31
2647	2015-01-13	48,445,196	20,000	31.9973	151,404,130	2014-12-31
2648	2015-01-12	48,425,196	5,000	31.9841	151,404,130	2014-12-31
2649	2015-01-09	48,420,196	0	31.9808	151,404,130	2014-12-31
2650	2015-01-08	48,420,196	15,000	31.9808	151,404,130	2014-12-31
2651	2015-01-07	48,405,196	-15,000	31.9709	151,404,130	2014-12-31
2652	2015-01-06	48,420,196	25,100	31.9808	151,404,130	2014-12-31
2653	2015-01-05	48,395,096	0	31.9642	151,404,130	2014-12-31
2654	2015-01-02	48,395,096	-30,000	31.9642	151,404,130	2014-12-31
2655	2014-12-31	48,425,096	0	31.9840	151,404,130	2014-12-31
2656	2014-12-30	48,425,096	0	31.9840	151,404,130	2014-11-30
2657	2014-12-29	48,425,096	-10,000	31.9840	151,404,130	2014-11-30
2658	2014-12-24	48,435,096	200	31.9906	151,404,130	2014-11-30
2659	2014-12-23	48,434,896	0	31.9905	151,404,130	2014-11-30
2660	2014-12-22	48,434,896	-5,000	31.9905	151,404,130	2014-11-30
2661	2014-12-19	48,439,896	-30,000	31.9938	151,404,130	2014-11-30
2662	2014-12-18	48,469,896	-40,000	32.0136	151,404,130	2014-11-30
2663	2014-12-17	48,509,896	-5,000	32.0400	151,404,130	2014-11-30
2664	2014-12-16	48,514,896	-20,000	32.0433	151,404,130	2014-11-30
2665	2014-12-15	48,534,896	-10,000	32.0565	151,404,130	2014-11-30
2666	2014-12-12	48,544,896	0	32.0631	151,404,130	2014-11-30
2667	2014-12-11	48,544,896	5,000	32.0631	151,404,130	2014-11-30
2668	2014-12-10	48,539,896	3,000	32.0598	151,404,130	2014-11-30
2669	2014-12-09	48,536,896	0	32.0578	151,404,130	2014-11-30
2670	2014-12-08	48,536,896	-35,000	32.0578	151,404,130	2014-11-30
2671	2014-12-05	48,571,896	-10,000	32.0810	151,404,130	2014-11-30
2672	2014-12-04	48,581,896	0	32.0876	151,404,130	2014-11-30
2673	2014-12-03	48,581,896	0	32.0876	151,404,130	2014-11-30
2674	2014-12-02	48,581,896	0	32.0876	151,404,130	2014-11-30
2675	2014-12-01	48,581,896	0	32.0876	151,404,130	2014-11-30
2676	2014-11-28	48,581,896	25,000	32.0876	151,404,130	2014-10-31
2677	2014-11-27	48,556,896	-10,000	32.0711	151,404,130	2014-10-31
2678	2014-11-26	48,566,896	100,000	32.0777	151,404,130	2014-10-31
2679	2014-11-25	48,466,896	-45,000	32.0116	151,404,130	2014-10-31
2680	2014-11-24	48,511,896	20,000	32.0413	151,404,130	2014-10-31
2681	2014-11-21	48,491,896	5,000	32.0281	151,404,130	2014-10-31
2682	2014-11-20	48,486,896	10,000	32.0248	151,404,130	2014-10-31
2683	2014-11-19	48,476,896	85,000	32.0182	151,404,130	2014-10-31
2684	2014-11-18	48,391,896	63,000	31.9621	151,404,130	2014-10-31
2685	2014-11-17	48,328,896	200,000	31.9205	151,404,130	2014-10-31
2686	2014-11-14	48,128,896	2,000	31.7884	151,404,130	2014-10-31
2687	2014-11-13	48,126,896	0	31.7870	151,404,130	2014-10-31
2688	2014-11-12	48,126,896	-10,000	31.7870	151,404,130	2014-10-31
2689	2014-11-11	48,136,896	0	31.7936	151,404,130	2014-10-31
2690	2014-11-10	48,136,896	4,000	31.7936	151,404,130	2014-10-31
2691	2014-11-07	48,132,896	0	31.7910	151,404,130	2014-10-31
2692	2014-11-06	48,132,896	0	31.7910	151,404,130	2014-10-31
2693	2014-11-05	48,132,896	52,000	31.7910	151,404,130	2014-10-31
2694	2014-11-04	48,080,896	25,000	31.7567	151,404,130	2014-10-31
2695	2014-11-03	48,055,896	25,000	31.7401	151,404,130	2014-10-31
2696	2014-10-31	48,030,896	8,000	31.7236	151,404,130	2014-10-31
2697	2014-10-30	48,022,896	-40,000	31.7184	151,404,130	2014-09-30
2698	2014-10-29	48,062,896	15,000	31.7448	151,404,130	2014-09-30
2699	2014-10-28	48,047,896	0	31.7349	151,404,130	2014-09-30
2700	2014-10-27	48,047,896	0	31.7349	151,404,130	2014-09-30
2701	2014-10-24	48,047,896	15,000	31.7349	151,404,130	2014-09-30
2702	2014-10-23	48,032,896	0	31.7250	151,404,130	2014-09-30
2703	2014-10-22	48,032,896	-50,000	31.7250	151,404,130	2014-09-30
2704	2014-10-21	48,082,896	10,000	31.7580	151,404,130	2014-09-30
2705	2014-10-20	48,072,896	0	31.7514	151,404,130	2014-09-30
2706	2014-10-17	48,072,896	4,500	31.7514	151,404,130	2014-09-30
2707	2014-10-16	48,068,396	20,000	31.7484	151,404,130	2014-09-30
2708	2014-10-15	48,048,396	10,000	31.7352	151,404,130	2014-09-30
2709	2014-10-14	48,038,396	2,000	31.7286	151,404,130	2014-09-30
2710	2014-10-13	48,036,396	0	31.7273	151,404,130	2014-09-30
2711	2014-10-10	48,036,396	0	31.7273	151,404,130	2014-09-30
2712	2014-10-09	48,036,396	0	31.7273	151,404,130	2014-09-30
2713	2014-10-08	48,036,396	20,000	31.7273	151,404,130	2014-09-30
2714	2014-10-07	48,016,396	0	31.7141	151,404,130	2014-09-30
2715	2014-10-06	48,016,396	-5,000	31.7141	151,404,130	2014-09-30
2716	2014-10-03	48,021,396	0	31.7174	151,404,130	2014-09-30
2717	2014-09-30	48,021,396	10,000	31.7174	151,404,130	2014-09-30
2718	2014-09-29	48,011,396	-30,000	31.7108	151,404,130	2014-08-31
2719	2014-09-26	48,041,396	0	31.7306	151,404,130	2014-08-31
2720	2014-09-25	48,041,396	15,000	31.7306	151,404,130	2014-08-31
2721	2014-09-24	48,026,396	-8,000	31.7207	151,404,130	2014-08-31
2722	2014-09-23	48,034,396	5,000	31.7259	151,404,130	2014-08-31
2723	2014-09-22	48,029,396	0	31.7226	151,404,130	2014-08-31
2724	2014-09-19	48,029,396	-10,000	31.7226	151,404,130	2014-08-31
2725	2014-09-18	48,039,396	-5,000	31.7293	151,404,130	2014-08-31
2726	2014-09-17	48,044,396	-10,000	31.7326	151,404,130	2014-08-31
2727	2014-09-16	48,054,396	0	31.7392	151,404,130	2014-08-31
2728	2014-09-15	48,054,396	6,600	31.7392	151,404,130	2014-08-31
2729	2014-09-12	48,047,796	15,000	31.7348	151,404,130	2014-08-31
2730	2014-09-11	48,032,796	0	31.7249	151,404,130	2014-08-31
2731	2014-09-10	48,032,796	-25,000	31.7249	151,404,130	2014-08-31
2732	2014-09-08	48,057,796	-15,500	31.7414	151,404,130	2014-08-31
2733	2014-09-05	48,073,296	-10,000	31.7516	151,404,130	2014-08-31
2734	2014-09-04	48,083,296	0	31.7582	151,404,130	2014-08-31
2735	2014-09-03	48,083,296	-15,000	31.7582	151,404,130	2014-08-31
2736	2014-09-02	48,098,296	-80,000	31.7682	151,404,130	2014-08-31
2737	2014-09-01	48,178,296	-20,000	31.8210	151,404,130	2014-08-31
2738	2014-08-29	48,198,296	-105,000	31.8342	151,404,130	2014-07-31
2739	2014-08-28	48,303,296	0	31.9036	151,404,130	2014-07-31
2740	2014-08-27	48,303,296	-40,000	31.9036	151,404,130	2014-07-31
2741	2014-08-26	48,343,296	-40,000	31.9300	151,404,130	2014-07-31
2742	2014-08-25	48,383,296	-20,000	31.9564	151,404,130	2014-07-31
2743	2014-08-22	48,403,296	86,000	31.9696	151,404,130	2014-07-31
2744	2014-08-21	48,317,296	0	31.9128	151,404,130	2014-07-31
2745	2014-08-20	48,317,296	0	31.9128	151,404,130	2014-07-31
2746	2014-08-19	48,317,296	165,000	31.9128	151,404,130	2014-07-31
2747	2014-08-18	48,152,296	-50,000	31.8038	151,404,130	2014-07-31
2748	2014-08-15	48,202,296	-5,000	31.8368	151,404,130	2014-07-31
2749	2014-08-14	48,207,296	0	31.8401	151,404,130	2014-07-31
2750	2014-08-13	48,207,296	-30,000	31.8401	151,404,130	2014-07-31
2751	2014-08-12	48,237,296	-20,000	31.8600	151,404,130	2014-07-31
2752	2014-08-11	48,257,296	-20,000	31.8732	151,404,130	2014-07-31
2753	2014-08-08	48,277,296	25,000	31.8864	151,404,130	2014-07-31
2754	2014-08-07	48,252,296	-65,000	31.8699	151,404,130	2014-07-31
2755	2014-08-06	48,317,296	-105,000	31.9128	151,404,130	2014-07-31
2756	2014-08-05	48,422,296	165,000	31.9822	151,404,130	2014-07-31
2757	2014-08-04	48,257,296	15,000	31.8732	151,404,130	2014-07-31
2758	2014-08-01	48,242,296	21,263	31.8633	151,404,130	2014-07-31
2759	2014-07-31	48,221,033	0	31.8492	151,404,130	2014-07-31
2760	2014-07-30	48,221,033	-20,000	31.8492	151,404,130	2014-06-30
2761	2014-07-29	48,241,033	0	31.8624	151,404,130	2014-06-30
2762	2014-07-28	48,241,033	-25,000	31.8624	151,404,130	2014-06-30
2763	2014-07-25	48,266,033	245,000	31.8789	151,404,130	2014-06-30
2764	2014-07-24	48,021,033	0	31.7171	151,404,130	2014-06-30
2765	2014-07-23	48,021,033	-15,000	31.7171	151,404,130	2014-06-30
2766	2014-07-22	48,036,033	-110,000	31.7270	151,404,130	2014-06-30
2767	2014-07-21	48,146,033	20,000	31.7997	151,404,130	2014-06-30
2768	2014-07-18	48,126,033	-65,000	31.7865	151,404,130	2014-06-30
2769	2014-07-17	48,191,033	10,000	31.8294	151,404,130	2014-06-30
2770	2014-07-16	48,181,033	30,000	31.8228	151,404,130	2014-06-30
2771	2014-07-15	48,151,033	0	31.8030	151,404,130	2014-06-30
2772	2014-07-14	48,151,033	15,000	31.8030	151,404,130	2014-06-30
2773	2014-07-11	48,136,033	20,000	31.7931	151,404,130	2014-06-30
2774	2014-07-10	48,116,033	-10,000	31.7799	151,404,130	2014-06-30
2775	2014-07-09	48,126,033	0	31.7865	151,404,130	2014-06-30
2776	2014-07-08	48,126,033	5,000	31.7865	151,404,130	2014-06-30
2777	2014-07-07	48,121,033	50,000	31.7832	151,404,130	2014-06-30
2778	2014-07-04	48,071,033	90,000	31.7501	151,404,130	2014-06-30
2779	2014-07-03	47,981,033	30,000	31.6907	151,404,130	2014-06-30
2780	2014-07-02	47,951,033	0	31.6709	151,404,130	2014-06-30
2781	2014-06-30	47,951,033	10,000	31.6709	151,404,130	2014-06-30
2782	2014-06-27	47,941,033	0	31.6643	151,404,130	2014-05-31
2783	2014-06-26	47,941,033	20,000	31.6643	151,404,130	2014-05-31
2784	2014-06-25	47,921,033	65,000	31.6511	151,404,130	2014-05-31
2785	2014-06-24	47,856,033	15,000	31.6081	151,404,130	2014-05-31
2786	2014-06-23	47,841,033	-100,000	31.5982	151,404,130	2014-05-31
2787	2014-06-20	47,941,033	-10,000	31.6643	151,404,130	2014-05-31
2788	2014-06-19	47,951,033	0	31.6709	151,404,130	2014-05-31
2789	2014-06-18	47,951,033	0	31.6709	151,404,130	2014-05-31
2790	2014-06-17	47,951,033	0	31.6709	151,404,130	2014-05-31
2791	2014-06-16	47,951,033	0	31.6709	151,404,130	2014-05-31
2792	2014-06-13	47,951,033	0	31.6709	151,404,130	2014-05-31
2793	2014-06-12	47,951,033	0	31.6709	151,404,130	2014-05-31
2794	2014-06-11	47,951,033	0	31.6709	151,404,130	2014-05-31
2795	2014-06-10	47,951,033	0	31.6709	151,404,130	2014-05-31
2796	2014-06-09	47,951,033	0	31.6709	151,404,130	2014-05-31
2797	2014-06-06	47,951,033	15,000	31.6709	151,404,130	2014-05-31
2798	2014-06-05	47,936,033	0	31.6610	151,404,130	2014-05-31
2799	2014-06-04	47,936,033	-20,000	31.6610	151,404,130	2014-05-31
2800	2014-06-03	47,956,033	0	31.6742	151,404,130	2014-05-31
2801	2014-05-30	47,956,033	-30,000	31.6742	151,404,130	2014-04-30
2802	2014-05-29	47,986,033	0	31.6940	151,404,130	2014-04-30
2803	2014-05-28	47,986,033	-20,000	31.6940	151,404,130	2014-04-30
2804	2014-05-27	48,006,033	100,000	31.7072	151,404,130	2014-04-30
2805	2014-05-26	47,906,033	0	31.6412	151,404,130	2014-04-30
2806	2014-05-23	47,906,033	60,000	31.6412	151,404,130	2014-04-30
2807	2014-05-22	47,846,033	0	31.6015	151,404,130	2014-04-30
2808	2014-05-21	47,846,033	-5,000	31.6015	151,404,130	2014-04-30
2809	2014-05-20	47,851,033	0	31.6048	151,404,130	2014-04-30
2810	2014-05-19	47,851,033	0	31.6048	151,404,130	2014-04-30
2811	2014-05-16	47,851,033	300	31.6048	151,404,130	2014-04-30
2812	2014-05-15	47,850,733	0	31.6046	151,404,130	2014-04-30
2813	2014-05-14	47,850,733	0	31.6046	151,404,130	2014-04-30
2814	2014-05-13	47,850,733	0	31.6046	151,404,130	2014-04-30
2815	2014-05-12	47,850,733	-65,000	31.6046	151,404,130	2014-04-30
2816	2014-05-10	47,915,733	0	31.6476	151,404,130	2014-04-30
2817	2014-05-09	47,915,733	-55,000	31.6476	151,404,130	2014-04-30
2818	2014-05-08	47,970,733	-85,000	31.6839	151,404,130	2014-04-30
2819	2014-05-07	48,055,733	5,000	31.7400	151,404,130	2014-04-30
2820	2014-05-05	48,050,733	-25,000	31.7367	151,404,130	2014-04-30
2821	2014-05-02	48,075,733	0	31.7533	151,404,130	2014-04-30
2822	2014-04-30	48,075,733	0	31.7533	151,404,130	2014-04-30
2823	2014-04-29	48,075,733	-55,000	31.7533	151,404,130	2014-03-31
2824	2014-04-28	48,130,733	-200,000	31.7896	151,404,130	2014-03-31
2825	2014-04-25	48,330,733	-130,000	31.9217	151,404,130	2014-03-31
2826	2014-04-24	48,460,733	-10,000	32.0075	151,404,130	2014-03-31
2827	2014-04-23	48,470,733	-160,000	32.0141	151,404,130	2014-03-31
2828	2014-04-22	48,630,733	45,000	32.1198	151,404,130	2014-03-31
2829	2014-04-17	48,585,733	0	32.0901	151,404,130	2014-03-31
2830	2014-04-16	48,585,733	-60,000	32.0901	151,404,130	2014-03-31
2831	2014-04-15	48,645,733	10,000	32.1297	151,404,130	2014-03-31
2832	2014-04-14	48,635,733	15,000	32.1231	151,404,130	2014-03-31
2833	2014-04-11	48,620,733	-100	32.1132	151,404,130	2014-03-31
2834	2014-04-10	48,620,833	15,000	32.1133	151,404,130	2014-03-31
2835	2014-04-09	48,605,833	0	32.1034	151,404,130	2014-03-31
2836	2014-04-08	48,605,833	-10,000	32.1034	151,404,130	2014-03-31
2837	2014-04-07	48,615,833	0	32.1100	151,404,130	2014-03-31
2838	2014-04-04	48,615,833	10,000	32.1100	151,404,130	2014-03-31
2839	2014-04-03	48,605,833	76,000	32.1034	151,404,130	2014-03-31
2840	2014-04-02	48,529,833	-10,000	32.0532	151,404,130	2014-03-31
2841	2014-04-01	48,539,833	30,000	32.0598	151,404,130	2014-03-31
2842	2014-03-31	48,509,833	10,000	32.0400	151,404,130	2014-03-31
2843	2014-03-28	48,499,833	-45,000	32.0334	151,404,130	2014-02-28
2844	2014-03-27	48,544,833	-88,700	32.0631	151,404,130	2014-02-28
2845	2014-03-26	48,633,533	5,000	32.1217	151,404,130	2014-02-28
2846	2014-03-25	48,628,533	-15,000	32.1184	151,404,130	2014-02-28
2847	2014-03-24	48,643,533	-60,000	32.1283	151,404,130	2014-02-28
2848	2014-03-21	48,703,533	0	32.1679	151,404,130	2014-02-28
2849	2014-03-20	48,703,533	15,000	32.1679	151,404,130	2014-02-28
2850	2014-03-19	48,688,533	0	32.1580	151,404,130	2014-02-28
2851	2014-03-18	48,688,533	-80,000	32.1580	151,404,130	2014-02-28
2852	2014-03-17	48,768,533	70,000	32.2108	151,404,130	2014-02-28
2853	2014-03-14	48,698,533	30,000	32.1646	151,404,130	2014-02-28
2854	2014-03-13	48,668,533	0	32.1448	151,404,130	2014-02-28
2855	2014-03-12	48,668,533	0	32.1448	151,404,130	2014-02-28
2856	2014-03-11	48,668,533	-45,000	32.1448	151,404,130	2014-02-28
2857	2014-03-10	48,713,533	0	32.1745	151,404,130	2014-02-28
2858	2014-03-07	48,713,533	-15,000	32.1745	151,404,130	2014-02-28
2859	2014-03-06	48,728,533	15,000	32.1844	151,404,130	2014-02-28
2860	2014-03-05	48,713,533	0	32.1745	151,404,130	2014-02-28
2861	2014-03-04	48,713,533	0	32.1745	151,404,130	2014-02-28
2862	2014-03-03	48,713,533	-20,000	32.1745	151,404,130	2014-02-28
2863	2014-02-28	48,733,533	18,000	32.1877	151,404,130	2014-02-28
2864	2014-02-27	48,715,533	-9,000	32.1758	151,404,130	2014-01-31
2865	2014-02-26	48,724,533	37,000	32.1818	151,404,130	2014-01-31
2866	2014-02-25	48,687,533	30,000	32.1573	151,404,130	2014-01-31
2867	2014-02-24	48,657,533	0	32.1375	151,404,130	2014-01-31
2868	2014-02-21	48,657,533	0	32.1375	151,404,130	2014-01-31
2869	2014-02-20	48,657,533	-10,000	32.1375	151,404,130	2014-01-31
2870	2014-02-19	48,667,533	-40,000	32.1441	151,404,130	2014-01-31
2871	2014-02-18	48,707,533	0	32.1705	151,404,130	2014-01-31
2872	2014-02-17	48,707,533	5,000	32.1705	151,404,130	2014-01-31
2873	2014-02-14	48,702,533	0	32.1672	151,404,130	2014-01-31
2874	2014-02-13	48,702,533	-25,000	32.1672	151,404,130	2014-01-31
2875	2014-02-12	48,727,533	20,000	32.1838	151,404,130	2014-01-31
2876	2014-02-11	48,707,533	0	32.1705	151,404,130	2014-01-31
2877	2014-02-10	48,707,533	-25,000	32.1705	151,404,130	2014-01-31
2878	2014-02-07	48,732,533	-14,000	32.1871	151,404,130	2014-01-31
2879	2014-02-06	48,746,533	-90,000	32.1963	151,404,130	2014-01-31
2880	2014-02-05	48,836,533	-5,000	32.2557	151,404,130	2014-01-31
2881	2014-02-04	48,841,533	10,000	32.2590	151,404,130	2014-01-31
2882	2014-01-30	48,831,533	0	32.2524	151,404,130	2013-12-31
2883	2014-01-29	48,831,533	0	32.2524	151,404,130	2013-12-31
2884	2014-01-28	48,831,533	10,112	32.2524	151,404,130	2013-12-31
2885	2014-01-27	48,821,421	0	32.2458	151,404,130	2013-12-31
2886	2014-01-24	48,821,421	55,000	32.2458	151,404,130	2013-12-31
2887	2014-01-23	48,766,421	-60,000	32.2094	151,404,130	2013-12-31
2888	2014-01-22	48,826,421	95,000	32.2491	151,404,130	2013-12-31
2889	2014-01-21	48,731,421	-197,000	32.1863	151,404,130	2013-12-31
2890	2014-01-20	48,928,421	24,000	32.3164	151,404,130	2013-12-31
2891	2014-01-17	48,904,421	378,942	32.3006	151,404,130	2013-12-31
2892	2014-01-16	48,525,479	-2,110	32.0503	151,404,130	2013-12-31
2893	2014-01-15	48,527,589	25,000	32.0517	151,404,130	2013-12-31
2894	2014-01-14	48,502,589	0	32.0352	151,404,130	2013-12-31
2895	2014-01-13	48,502,589	-105,000	32.0352	151,404,130	2013-12-31
2896	2014-01-10	48,607,589	-115,000	32.1045	151,404,130	2013-12-31
2897	2014-01-09	48,722,589	-44,900	32.1805	151,404,130	2013-12-31
2898	2014-01-08	48,767,489	70,000	32.2101	151,404,130	2013-12-31
2899	2014-01-07	48,697,489	-105,000	32.1639	151,404,130	2013-12-31
2900	2014-01-06	48,802,489	30,000	32.2333	151,404,130	2013-12-31
2901	2014-01-03	48,772,489	-20,000	32.2134	151,404,130	2013-12-31
2902	2014-01-02	48,792,489	65,000	32.2267	151,404,130	2013-12-31
2903	2013-12-31	48,727,489	0	32.1837	151,404,130	2013-12-31
2904	2013-12-30	48,727,489	15,000	32.1837	151,404,130	2013-11-30
2905	2013-12-27	48,712,489	70,000	32.1738	151,404,130	2013-11-30
2906	2013-12-24	48,642,489	0	32.1276	151,404,130	2013-11-30
2907	2013-12-23	48,642,489	-130,000	32.1276	151,404,130	2013-11-30
2908	2013-12-20	48,772,489	-5,000	32.2134	151,404,130	2013-11-30
2909	2013-12-19	48,777,489	-60,000	32.2167	151,404,130	2013-11-30
2910	2013-12-18	48,837,489	0	32.2564	151,404,130	2013-11-30
2911	2013-12-17	48,837,489	10,000	32.2564	151,404,130	2013-11-30
2912	2013-12-16	48,827,489	-20,000	32.2498	151,404,130	2013-11-30
2913	2013-12-13	48,847,489	60,000	32.2630	151,404,130	2013-11-30
2914	2013-12-12	48,787,489	-213,000	32.2234	151,404,130	2013-11-30
2915	2013-12-11	49,000,489	-160,000	32.3640	151,404,130	2013-11-30
2916	2013-12-10	49,160,489	435,000	32.4697	151,404,130	2013-11-30
2917	2013-12-09	48,725,489	310,000	32.1824	151,404,130	2013-11-30
2918	2013-12-06	48,415,489	50,000	31.9777	151,404,130	2013-11-30
2919	2013-12-05	48,365,489	10,000	31.9446	151,404,130	2013-11-30
2920	2013-12-04	48,355,489	-25,000	31.9380	151,404,130	2013-11-30
2921	2013-12-03	48,380,489	-50,000	31.9545	151,404,130	2013-11-30
2922	2013-12-02	48,430,489	-140,000	31.9876	151,404,130	2013-11-30
2923	2013-11-29	48,570,489	-130,000	32.0800	151,404,130	2013-10-31
2924	2013-11-28	48,700,489	-129,600	32.1659	151,404,130	2013-10-31
2925	2013-11-27	48,830,089	-270,400	32.2515	151,404,130	2013-10-31
2926	2013-11-26	49,100,489	-60,000	32.4301	151,404,130	2013-10-31
2927	2013-11-25	49,160,489	-7,000	32.4697	151,404,130	2013-10-31
2928	2013-11-22	49,167,489	-675,000	32.4743	151,404,130	2013-10-31
2929	2013-11-21	49,842,489	58,000	32.9202	151,404,130	2013-10-31
2930	2013-11-20	49,784,489	-197,888	32.8819	151,404,130	2013-10-31
2931	2013-11-19	49,982,377	-159,637	33.0126	151,404,130	2013-10-31
2932	2013-11-18	50,142,014	-335,300	33.1180	151,404,130	2013-10-31
2933	2013-11-15	50,477,314	2,000	33.3395	151,404,130	2013-10-31
2934	2013-11-14	50,475,314	123,000	33.3381	151,404,130	2013-10-31
2935	2013-11-13	50,352,314	15,000	33.2569	151,404,130	2013-10-31
2936	2013-11-12	50,337,314	464,675	33.2470	151,404,130	2013-10-31
2937	2013-11-11	49,872,639	-115,000	32.9401	151,404,130	2013-10-31
2938	2013-11-08	49,987,639	-290,000	33.0160	151,404,130	2013-10-31
2939	2013-11-07	50,277,639	405,000	33.2076	151,404,130	2013-10-31
2940	2013-11-06	49,872,639	-851,000	32.9401	151,404,130	2013-10-31
2941	2013-11-05	50,723,639	0	33.5022	151,404,130	2013-10-31
2942	2013-11-04	50,723,639	20,000	33.5022	151,404,130	2013-10-31
2943	2013-11-01	50,703,639	130,000	33.4889	151,404,130	2013-10-31
2944	2013-10-31	50,573,639	10,000	33.4031	151,404,130	2013-10-31
2945	2013-10-30	50,563,639	25,000	33.3965	151,404,130	2013-09-30
2946	2013-10-29	50,538,639	5,000	33.3800	151,404,130	2013-09-30
2947	2013-10-28	50,533,639	-72,000	33.3767	151,404,130	2013-09-30
2948	2013-10-25	50,605,639	612,100	33.4242	151,404,130	2013-09-30
2949	2013-10-24	49,993,539	150,000	33.0199	151,404,130	2013-09-30
2950	2013-10-23	49,843,539	160,000	32.9209	151,404,130	2013-09-30
2951	2013-10-22	49,683,539	100,112	32.8152	151,404,130	2013-09-30
2952	2013-10-21	49,583,427	10,000	32.7491	151,404,130	2013-09-30
2953	2013-10-18	49,573,427	0	32.7425	151,404,130	2013-09-30
2954	2013-10-17	49,573,427	0	32.7425	151,404,130	2013-09-30
2955	2013-10-16	49,573,427	5,000	32.7425	151,404,130	2013-09-30
2956	2013-10-15	49,568,427	0	32.7392	151,404,130	2013-09-30
2957	2013-10-11	49,568,427	0	32.7392	151,404,130	2013-09-30
2958	2013-10-10	49,568,427	0	32.7392	151,404,130	2013-09-30
2959	2013-10-09	49,568,427	0	32.7392	151,404,130	2013-09-30
2960	2013-10-08	49,568,427	0	32.7392	151,404,130	2013-09-30
2961	2013-10-07	49,568,427	6,000	32.7392	151,404,130	2013-09-30
2962	2013-10-04	49,562,427	-60,000	32.7352	151,404,130	2013-09-30
2963	2013-10-03	49,622,427	-4,200	32.7748	151,404,130	2013-09-30
2964	2013-10-02	49,626,627	0	32.7776	151,404,130	2013-09-30
2965	2013-09-30	49,626,627	0	32.7776	151,404,130	2013-09-30
2966	2013-09-27	49,626,627	20,000	32.7776	151,404,130	2013-08-31
2967	2013-09-26	49,606,627	10,000	32.7644	151,404,130	2013-08-31
2968	2013-09-25	49,596,627	0	32.7578	151,404,130	2013-08-31
2969	2013-09-24	49,596,627	0	32.7578	151,404,130	2013-08-31
2970	2013-09-23	49,596,627	0	32.7578	151,404,130	2013-08-31
2971	2013-09-19	49,596,627	0	32.7578	151,404,130	2013-08-31
2972	2013-09-18	49,596,627	-15,000	32.7578	151,404,130	2013-08-31
2973	2013-09-17	49,611,627	10,000	32.7677	151,404,130	2013-08-31
2974	2013-09-16	49,601,627	119,100	32.7611	151,404,130	2013-08-31
2975	2013-09-13	49,482,527	81,000	32.6824	151,404,130	2013-08-31
2976	2013-09-12	49,401,527	-70,000	32.6289	151,404,130	2013-08-31
2977	2013-09-11	49,471,527	100,000	32.6752	151,404,130	2013-08-31
2978	2013-09-10	49,371,527	50,000	32.6091	151,404,130	2013-08-31
2979	2013-09-09	49,321,527	0	32.5761	151,404,130	2013-08-31
2980	2013-09-06	49,321,527	0	32.5761	151,404,130	2013-08-31
2981	2013-09-05	49,321,527	0	32.5761	151,404,130	2013-08-31
2982	2013-09-04	49,321,527	0	32.5761	151,404,130	2013-08-31
2983	2013-09-03	49,321,527	10,000	32.5761	151,404,130	2013-08-31
2984	2013-09-02	49,311,527	0	32.5695	151,404,130	2013-08-31
2985	2013-08-30	49,311,527	0	32.5695	151,404,130	2013-07-31
2986	2013-08-29	49,311,527	0	32.5695	151,404,130	2013-07-31
2987	2013-08-28	49,311,527	0	32.5695	151,404,130	2013-07-31
2988	2013-08-27	49,311,527	0	32.5695	151,404,130	2013-07-31
2989	2013-08-26	49,311,527	0	32.5695	151,404,130	2013-07-31
2990	2013-08-23	49,311,527	0	32.5695	151,404,130	2013-07-31
2991	2013-08-22	49,311,527	0	32.5695	151,404,130	2013-07-31
2992	2013-08-21	49,311,527	0	32.5695	151,404,130	2013-07-31
2993	2013-08-20	49,311,527	0	32.5695	151,404,130	2013-07-31
2994	2013-08-19	49,311,527	0	32.5695	151,404,130	2013-07-31
2995	2013-08-16	49,311,527	5,000	32.5695	151,404,130	2013-07-31
2996	2013-08-15	49,306,527	0	32.5662	151,404,130	2013-07-31
2997	2013-08-14	49,306,527	0	32.5662	151,404,130	2013-07-31
2998	2013-08-13	49,306,527	0	32.5662	151,404,130	2013-07-31
2999	2013-08-12	49,306,527	0	32.5662	151,404,130	2013-07-31
3000	2013-08-09	49,306,527	0	32.5662	151,404,130	2013-07-31
3001	2013-08-08	49,306,527	0	32.5662	151,404,130	2013-07-31
3002	2013-08-07	49,306,527	0	32.5662	151,404,130	2013-07-31
3003	2013-08-06	49,306,527	0	32.5662	151,404,130	2013-07-31
3004	2013-08-05	49,306,527	0	32.5662	151,404,130	2013-07-31
3005	2013-08-02	49,306,527	10,000	32.5662	151,404,130	2013-07-31
3006	2013-08-01	49,296,527	0	32.5596	151,404,130	2013-07-31
3007	2013-07-31	49,296,527	0	32.5596	151,404,130	2013-07-31
3008	2013-07-30	49,296,527	-20,000	32.5596	151,404,130	2013-06-30
3009	2013-07-29	49,316,527	0	32.5728	151,404,130	2013-06-30
3010	2013-07-26	49,316,527	-5,000	32.5728	151,404,130	2013-06-30
3011	2013-07-25	49,321,527	0	32.5761	151,404,130	2013-06-30
3012	2013-07-24	49,321,527	0	32.5761	151,404,130	2013-06-30
3013	2013-07-23	49,321,527	0	32.5761	151,404,130	2013-06-30
3014	2013-07-22	49,321,527	0	32.5761	151,404,130	2013-06-30
3015	2013-07-19	49,321,527	0	32.5761	151,404,130	2013-06-30
3016	2013-07-18	49,321,527	0	32.5761	151,404,130	2013-06-30
3017	2013-07-17	49,321,527	0	32.5761	151,404,130	2013-06-30
3018	2013-07-16	49,321,527	0	32.5761	151,404,130	2013-06-30
3019	2013-07-15	49,321,527	0	32.5761	151,404,130	2013-06-30
3020	2013-07-12	49,321,527	0	32.5761	151,404,130	2013-06-30
3021	2013-07-11	49,321,527	0	32.5761	151,404,130	2013-06-30
3022	2013-07-10	49,321,527	0	32.5761	151,404,130	2013-06-30
3023	2013-07-09	49,321,527	0	32.5761	151,404,130	2013-06-30
3024	2013-07-08	49,321,527	0	32.5761	151,404,130	2013-06-30
3025	2013-07-05	49,321,527	30,000	32.5761	151,404,130	2013-06-30
3026	2013-07-04	49,291,527	0	32.5563	151,404,130	2013-06-30
3027	2013-07-03	49,291,527	0	32.5563	151,404,130	2013-06-30
3028	2013-07-02	49,291,527	0	32.5563	151,404,130	2013-06-30
3029	2013-06-28	49,291,527	0	32.5563	151,404,130	2013-05-31
3030	2013-06-27	49,291,527	0	32.5563	151,404,130	2013-05-31
3031	2013-06-26	49,291,527	0	32.5563	151,404,130	2013-05-31
3032	2013-06-25	49,291,527	0	32.5563	151,404,130	2013-05-31
3033	2013-06-24	49,291,527	20,000	32.5563	151,404,130	2013-05-31
3034	2013-06-21	49,271,527	0	32.5431	151,404,130	2013-05-31
3035	2013-06-20	49,271,527	0	32.5431	151,404,130	2013-05-31
3036	2013-06-19	49,271,527	0	32.5431	151,404,130	2013-05-31
3037	2013-06-18	49,271,527	0	32.5431	151,404,130	2013-05-31
3038	2013-06-17	49,271,527	0	32.5431	151,404,130	2013-05-31
3039	2013-06-14	49,271,527	0	32.5431	151,404,130	2013-05-31
3040	2013-06-13	49,271,527	60,000	32.5431	151,404,130	2013-05-31
3041	2013-06-11	49,211,527	0	32.5034	151,404,130	2013-05-31
3042	2013-06-10	49,211,527	15,000	32.5034	151,404,130	2013-05-31
3043	2013-06-07	49,196,527	1,000	32.4935	151,404,130	2013-05-31
3044	2013-06-06	49,195,527	0	32.4929	151,404,130	2013-05-31
3045	2013-06-05	49,195,527	0	32.4929	151,404,130	2013-05-31
3046	2013-06-04	49,195,527	25,000	32.4929	151,404,130	2013-05-31
3047	2013-06-03	49,170,527	-165,000	32.4763	151,404,130	2013-05-31
3048	2013-05-31	49,335,527	0	32.5853	151,404,130	2013-05-31
3049	2013-05-30	49,335,527	0	32.5853	151,404,130	2013-04-30
3050	2013-05-29	49,335,527	0	32.5853	151,404,130	2013-04-30
3051	2013-05-28	49,335,527	25,000	32.5853	151,404,130	2013-04-30
3052	2013-05-27	49,310,527	118,000	32.5688	151,404,130	2013-04-30
3053	2013-05-24	49,192,527	0	32.4909	151,404,130	2013-04-30
3054	2013-05-23	49,192,527	10,000	32.4909	151,404,130	2013-04-30
3055	2013-05-22	49,182,527	-10,000	32.4843	151,404,130	2013-04-30
3056	2013-05-21	49,192,527	0	32.4909	151,404,130	2013-04-30
3057	2013-05-20	49,192,527	3,000	32.4909	151,404,130	2013-04-30
3058	2013-05-16	49,189,527	0	32.4889	151,404,130	2013-04-30
3059	2013-05-15	49,189,527	0	32.4889	151,404,130	2013-04-30
3060	2013-05-14	49,189,527	0	32.4889	151,404,130	2013-04-30
3061	2013-05-13	49,189,527	-90,000	32.4889	151,404,130	2013-04-30
3062	2013-05-10	49,279,527	0	32.5483	151,404,130	2013-04-30
3063	2013-05-09	49,279,527	10,000	32.5483	151,404,130	2013-04-30
3064	2013-05-08	49,269,527	-10,000	32.5417	151,404,130	2013-04-30
3065	2013-05-07	49,279,527	0	32.5483	151,404,130	2013-04-30
3066	2013-05-06	49,279,527	10,000	32.5483	151,404,130	2013-04-30
3067	2013-05-03	49,269,527	0	32.5417	151,404,130	2013-04-30
3068	2013-05-02	49,269,527	0	32.5417	151,404,130	2013-04-30
3069	2013-04-30	49,269,527	0	32.5417	151,404,130	2013-04-30
3070	2013-04-29	49,269,527	0	32.5417	151,404,130	2013-03-31
3071	2013-04-26	49,269,527	-20,000	32.5417	151,404,130	2013-03-31
3072	2013-04-25	49,289,527	0	32.5549	151,404,130	2013-03-31
3073	2013-04-24	49,289,527	0	32.5549	151,404,130	2013-03-31
3074	2013-04-23	49,289,527	0	32.5549	151,404,130	2013-03-31
3075	2013-04-22	49,289,527	0	32.5549	151,404,130	2013-03-31
3076	2013-04-19	49,289,527	0	32.5549	151,404,130	2013-03-31
3077	2013-04-18	49,289,527	0	32.5549	151,404,130	2013-03-31
3078	2013-04-17	49,289,527	0	32.5549	151,404,130	2013-03-31
3079	2013-04-16	49,289,527	15,000	32.5549	151,404,130	2013-03-31
3080	2013-04-15	49,274,527	0	32.5450	151,404,130	2013-03-31
3081	2013-04-12	49,274,527	0	32.5450	151,404,130	2013-03-31
3082	2013-04-11	49,274,527	0	32.5450	151,404,130	2013-03-31
3083	2013-04-10	49,274,527	-32,500	32.5450	151,404,130	2013-03-31
3084	2013-04-09	49,307,027	0	32.5665	151,404,130	2013-03-31
3085	2013-04-08	49,307,027	0	32.5665	151,404,130	2013-03-31
3086	2013-04-05	49,307,027	0	32.5665	151,404,130	2013-03-31
3087	2013-04-03	49,307,027	0	32.5665	151,404,130	2013-03-31
3088	2013-04-02	49,307,027	0	32.5665	151,404,130	2013-03-31
3089	2013-03-28	49,307,027	-5,000	32.5665	151,404,130	2013-02-28
3090	2013-03-27	49,312,027	-15,000	32.5698	151,404,130	2013-02-28
3091	2013-03-26	49,327,027	0	32.5797	151,404,130	2013-02-28
3092	2013-03-25	49,327,027	0	32.5797	151,404,130	2013-02-28
3093	2013-03-22	49,327,027	0	32.5797	151,404,130	2013-02-28
3094	2013-03-21	49,327,027	0	32.5797	151,404,130	2013-02-28
3095	2013-03-20	49,327,027	0	32.5797	151,404,130	2013-02-28
3096	2013-03-19	49,327,027	-10,000	32.5797	151,404,130	2013-02-28
3097	2013-03-18	49,337,027	0	32.5863	151,404,130	2013-02-28
3098	2013-03-15	49,337,027	0	32.5863	151,404,130	2013-02-28
3099	2013-03-14	49,337,027	0	32.5863	151,404,130	2013-02-28
3100	2013-03-13	49,337,027	0	32.5863	151,404,130	2013-02-28
3101	2013-03-12	49,337,027	0	32.5863	151,404,130	2013-02-28
3102	2013-03-11	49,337,027	0	32.5863	151,404,130	2013-02-28
3103	2013-03-08	49,337,027	0	32.5863	151,404,130	2013-02-28
3104	2013-03-07	49,337,027	0	32.5863	151,404,130	2013-02-28
3105	2013-03-06	49,337,027	0	32.5863	151,404,130	2013-02-28
3106	2013-03-05	49,337,027	0	32.5863	151,404,130	2013-02-28
3107	2013-03-04	49,337,027	0	32.5863	151,404,130	2013-02-28
3108	2013-03-01	49,337,027	0	32.5863	151,404,130	2013-02-28
3109	2013-02-28	49,337,027	0	32.5863	151,404,130	2013-02-28
3110	2013-02-27	49,337,027	0	32.5863	151,404,130	2013-01-31
3111	2013-02-26	49,337,027	0	32.5863	151,404,130	2013-01-31
3112	2013-02-25	49,337,027	0	32.5863	151,404,130	2013-01-31
3113	2013-02-22	49,337,027	0	32.5863	151,404,130	2013-01-31
3114	2013-02-21	49,337,027	0	32.5863	151,404,130	2013-01-31
3115	2013-02-20	49,337,027	0	32.5863	151,404,130	2013-01-31
3116	2013-02-19	49,337,027	0	32.5863	151,404,130	2013-01-31
3117	2013-02-18	49,337,027	0	32.5863	151,404,130	2013-01-31
3118	2013-02-15	49,337,027	0	32.5863	151,404,130	2013-01-31
3119	2013-02-14	49,337,027	0	32.5863	151,404,130	2013-01-31
3120	2013-02-08	49,337,027	0	32.5863	151,404,130	2013-01-31
3121	2013-02-07	49,337,027	0	32.5863	151,404,130	2013-01-31
3122	2013-02-06	49,337,027	0	32.5863	151,404,130	2013-01-31
3123	2013-02-05	49,337,027	0	32.5863	151,404,130	2013-01-31
3124	2013-02-04	49,337,027	-775	32.5863	151,404,130	2013-01-31
3125	2013-02-01	49,337,802	0	32.5868	151,404,130	2013-01-31
3126	2013-01-31	49,337,802	0	32.5868	151,404,130	2013-01-31
3127	2013-01-30	49,337,802	0	32.5868	151,404,130	2012-12-31
3128	2013-01-29	49,337,802	0	32.5868	151,404,130	2012-12-31
3129	2013-01-28	49,337,802	0	32.5868	151,404,130	2012-12-31
3130	2013-01-25	49,337,802	0	32.5868	151,404,130	2012-12-31
3131	2013-01-24	49,337,802	0	32.5868	151,404,130	2012-12-31
3132	2013-01-23	49,337,802	0	32.5868	151,404,130	2012-12-31
3133	2013-01-22	49,337,802	0	32.5868	151,404,130	2012-12-31
3134	2013-01-21	49,337,802	8,500	32.5868	151,404,130	2012-12-31
3135	2013-01-18	49,329,302	0	32.5812	151,404,130	2012-12-31
3136	2013-01-17	49,329,302	0	32.5812	151,404,130	2012-12-31
3137	2013-01-16	49,329,302	0	32.5812	151,404,130	2012-12-31
3138	2013-01-15	49,329,302	0	32.5812	151,404,130	2012-12-31
3139	2013-01-14	49,329,302	0	32.5812	151,404,130	2012-12-31
3140	2013-01-11	49,329,302	0	32.5812	151,404,130	2012-12-31
3141	2013-01-10	49,329,302	0	32.5812	151,404,130	2012-12-31
3142	2013-01-09	49,329,302	-10,000	32.5812	151,404,130	2012-12-31
3143	2013-01-08	49,339,302	0	32.5878	151,404,130	2012-12-31
3144	2013-01-07	49,339,302	-10,000	32.5878	151,404,130	2012-12-31
3145	2013-01-04	49,349,302	0	32.5944	151,404,130	2012-12-31
3146	2013-01-03	49,349,302	-9,000	32.5944	151,404,130	2012-12-31
3147	2013-01-02	49,358,302	0	32.6004	151,404,130	2012-12-31
3148	2012-12-31	49,358,302	0	32.6004	151,404,130	2012-12-31
3149	2012-12-28	49,358,302	0	32.6004	151,404,130	2012-11-30
3150	2012-12-27	49,358,302	30,000	32.6004	151,404,130	2012-11-30
3151	2012-12-24	49,328,302	0	32.5806	151,404,130	2012-11-30
3152	2012-12-21	49,328,302	20,000	32.5806	151,404,130	2012-11-30
3153	2012-12-20	49,308,302	0	32.5673	151,404,130	2012-11-30
3154	2012-12-19	49,308,302	0	32.5673	151,404,130	2012-11-30
3155	2012-12-18	49,308,302	0	32.5673	151,404,130	2012-11-30
3156	2012-12-17	49,308,302	0	32.5673	151,404,130	2012-11-30
3157	2012-12-14	49,308,302	0	32.5673	151,404,130	2012-11-30
3158	2012-12-13	49,308,302	0	32.5673	151,404,130	2012-11-30
3159	2012-12-12	49,308,302	0	32.5673	151,404,130	2012-11-30
3160	2012-12-11	49,308,302	0	32.5673	151,404,130	2012-11-30
3161	2012-12-10	49,308,302	0	32.5673	151,404,130	2012-11-30
3162	2012-12-07	49,308,302	-25,000	32.5673	151,404,130	2012-11-30
3163	2012-12-06	49,333,302	5,000	32.5839	151,404,130	2012-11-30
3164	2012-12-05	49,328,302	0	32.5806	151,404,130	2012-11-30
3165	2012-12-04	49,328,302	-400	32.5806	151,404,130	2012-11-30
3166	2012-12-03	49,328,702	0	32.5808	151,404,130	2012-11-30
3167	2012-11-30	49,328,702	15,000	32.5808	151,404,130	2012-11-30
3168	2012-11-29	49,313,702	5,000	32.5709	151,404,130	2012-10-31
3169	2012-11-28	49,308,702	5,000	32.5676	151,404,130	2012-10-31
3170	2012-11-27	49,303,702	0	32.5643	151,404,130	2012-10-31
3171	2012-11-26	49,303,702	0	32.5643	151,404,130	2012-10-31
3172	2012-11-23	49,303,702	0	32.5643	151,404,130	2012-10-31
3173	2012-11-22	49,303,702	0	32.5643	151,404,130	2012-10-31
3174	2012-11-21	49,303,702	0	32.5643	151,404,130	2012-10-31
3175	2012-11-20	49,303,702	225	32.5643	151,404,130	2012-10-31
3176	2012-11-19	49,303,477	0	32.5642	151,404,130	2012-10-31
3177	2012-11-16	49,303,477	0	32.5642	151,404,130	2012-10-31
3178	2012-11-15	49,303,477	-50,000	32.5642	151,404,130	2012-10-31
3179	2012-11-14	49,353,477	-1	32.5972	151,404,130	2012-10-31
3180	2012-11-13	49,353,478	49,550	32.5972	151,404,130	2012-10-31
3181	2012-11-12	49,303,928	-5,000	32.5645	151,404,130	2012-10-31
3182	2012-11-09	49,308,928	0	32.5678	151,404,130	2012-10-31
3183	2012-11-08	49,308,928	0	32.5678	151,404,130	2012-10-31
3184	2012-11-07	49,308,928	0	32.5678	151,404,130	2012-10-31
3185	2012-11-06	49,308,928	0	32.5678	151,404,130	2012-10-31
3186	2012-11-05	49,308,928	-4,300	32.5678	151,404,130	2012-10-31
3187	2012-11-02	49,313,228	0	32.5706	151,404,130	2012-10-31
3188	2012-11-01	49,313,228	0	32.5706	151,404,130	2012-10-31
3189	2012-10-31	49,313,228	0	32.5706	151,404,130	2012-10-31
3190	2012-10-30	49,313,228	0	32.5706	151,404,130	2012-09-30
3191	2012-10-29	49,313,228	0	32.5706	151,404,130	2012-09-30
3192	2012-10-26	49,313,228	700	32.5706	151,404,130	2012-09-30
3193	2012-10-25	49,312,528	0	32.5701	151,404,130	2012-09-30
3194	2012-10-24	49,312,528	0	32.5701	151,404,130	2012-09-30
3195	2012-10-22	49,312,528	0	32.5701	151,404,130	2012-09-30
3196	2012-10-19	49,312,528	5,000	32.5701	151,404,130	2012-09-30
3197	2012-10-18	49,307,528	0	32.5668	151,404,130	2012-09-30
3198	2012-10-17	49,307,528	0	32.5668	151,404,130	2012-09-30
3199	2012-10-16	49,307,528	0	32.5668	151,404,130	2012-09-30
3200	2012-10-15	49,307,528	0	32.5668	151,404,130	2012-09-30
3201	2012-10-12	49,307,528	0	32.5668	151,404,130	2012-09-30
3202	2012-10-11	49,307,528	0	32.5668	151,404,130	2012-09-30
3203	2012-10-10	49,307,528	0	32.5668	151,404,130	2012-09-30
3204	2012-10-09	49,307,528	0	32.5668	151,404,130	2012-09-30
3205	2012-10-08	49,307,528	40,000	32.5668	151,404,130	2012-09-30
3206	2012-10-05	49,267,528	-10,000	32.5404	151,404,130	2012-09-30
3207	2012-10-04	49,277,528	-40,000	32.5470	151,404,130	2012-09-30
3208	2012-10-03	49,317,528	-100	32.5734	151,404,130	2012-09-30
3209	2012-09-28	49,317,628	0	32.5735	151,404,130	2012-08-31
3210	2012-09-27	49,317,628	0	32.5735	151,404,130	2012-08-31
3211	2012-09-26	49,317,628	0	32.5735	151,404,130	2012-08-31
3212	2012-09-25	49,317,628	0	32.5735	151,404,130	2012-08-31
3213	2012-09-24	49,317,628	0	32.5735	151,404,130	2012-08-31
3214	2012-09-21	49,317,628	0	32.5735	151,404,130	2012-08-31
3215	2012-09-20	49,317,628	0	32.5735	151,404,130	2012-08-31
3216	2012-09-19	49,317,628	0	32.5735	151,404,130	2012-08-31
3217	2012-09-18	49,317,628	0	32.5735	151,404,130	2012-08-31
3218	2012-09-17	49,317,628	0	32.5735	151,404,130	2012-08-31
3219	2012-09-14	49,317,628	0	32.5735	151,404,130	2012-08-31
3220	2012-09-13	49,317,628	0	32.5735	151,404,130	2012-08-31
3221	2012-09-12	49,317,628	0	32.5735	151,404,130	2012-08-31
3222	2012-09-11	49,317,628	0	32.5735	151,404,130	2012-08-31
3223	2012-09-10	49,317,628	-10,000	32.5735	151,404,130	2012-08-31
3224	2012-09-07	49,327,628	0	32.5801	151,404,130	2012-08-31
3225	2012-09-06	49,327,628	0	32.5801	151,404,130	2012-08-31
3226	2012-09-05	49,327,628	0	32.5801	151,404,130	2012-08-31
3227	2012-09-04	49,327,628	84,000	32.5801	151,404,130	2012-08-31
3228	2012-09-03	49,243,628	0	32.5246	151,404,130	2012-08-31
3229	2012-08-31	49,243,628	0	32.5246	151,404,130	2012-08-31
3230	2012-08-30	49,243,628	0	32.5246	151,404,130	2012-07-31
3231	2012-08-29	49,243,628	0	32.5246	151,404,130	2012-07-31
3232	2012-08-28	49,243,628	0	32.5246	151,404,130	2012-07-31
3233	2012-08-27	49,243,628	0	32.5246	151,404,130	2012-07-31
3234	2012-08-24	49,243,628	-25,000	32.5246	151,404,130	2012-07-31
3235	2012-08-23	49,268,628	-260,000	32.5411	151,404,130	2012-07-31
3236	2012-08-22	49,528,628	0	32.7129	151,404,130	2012-07-31
3237	2012-08-21	49,528,628	0	32.7129	151,404,130	2012-07-31
3238	2012-08-20	49,528,628	0	32.7129	151,404,130	2012-07-31
3239	2012-08-17	49,528,628	0	32.7129	151,404,130	2012-07-31
3240	2012-08-16	49,528,628	0	32.7129	151,404,130	2012-07-31
3241	2012-08-15	49,528,628	0	32.7129	151,404,130	2012-07-31
3242	2012-08-14	49,528,628	0	32.7129	151,404,130	2012-07-31
3243	2012-08-13	49,528,628	0	32.7129	151,404,130	2012-07-31
3244	2012-08-10	49,528,628	165,000	32.7129	151,404,130	2012-07-31
3245	2012-08-09	49,363,628	-10,000	32.6039	151,404,130	2012-07-31
3246	2012-08-08	49,373,628	24,000	32.6105	151,404,130	2012-07-31
3247	2012-08-07	49,349,628	0	32.5946	151,404,130	2012-07-31
3248	2012-08-06	49,349,628	37,000	32.5946	151,404,130	2012-07-31
3249	2012-08-03	49,312,628	300,000	32.5702	151,404,130	2012-07-31
3250	2012-08-02	49,012,628	0	32.3721	151,404,130	2012-07-31
3251	2012-08-01	49,012,628	0	32.3721	151,404,130	2012-07-31
3252	2012-07-31	49,012,628	10,000	32.3721	151,404,130	2012-07-31
3253	2012-07-30	49,002,628	20,000	32.3655	151,404,130	2012-06-30
3254	2012-07-27	48,982,628	30,000	32.3522	151,404,130	2012-06-30
3255	2012-07-26	48,952,628	0	32.3324	151,404,130	2012-06-30
3256	2012-07-25	48,952,628	85,000	32.3324	151,404,130	2012-06-30
3257	2012-07-24	48,867,628	0	32.2763	151,404,130	2012-06-30
3258	2012-07-23	48,867,628	0	32.2763	151,404,130	2012-06-30
3259	2012-07-20	48,867,628	0	32.2763	151,404,130	2012-06-30
3260	2012-07-19	48,867,628	0	32.2763	151,404,130	2012-06-30
3261	2012-07-18	48,867,628	0	32.2763	151,404,130	2012-06-30
3262	2012-07-17	48,867,628	0	32.2763	151,404,130	2012-06-30
3263	2012-07-16	48,867,628	0	32.2763	151,404,130	2012-06-30
3264	2012-07-13	48,867,628	0	32.2763	151,404,130	2012-06-30
3265	2012-07-12	48,867,628	0	32.2763	151,404,130	2012-06-30
3266	2012-07-11	48,867,628	-163	32.2763	151,404,130	2012-06-30
3267	2012-07-10	48,867,791	-5,000	32.2764	151,404,130	2012-06-30
3268	2012-07-09	48,872,791	-285,000	32.2797	151,404,130	2012-06-30
3269	2012-07-06	49,157,791	0	32.4679	151,404,130	2012-06-30
3270	2012-07-05	49,157,791	0	32.4679	151,404,130	2012-06-30
3271	2012-07-04	49,157,791	0	32.4679	151,404,130	2012-06-30
3272	2012-07-03	49,157,791	0	32.4679	151,404,130	2012-06-30
3273	2012-06-29	49,157,791	0	32.4679	151,404,130	2012-05-31
3274	2012-06-28	49,157,791	-50,000	32.4679	151,404,130	2012-05-31
3275	2012-06-27	49,207,791	21,000	32.5010	151,404,130	2012-05-31
3276	2012-06-26	49,186,791	0	32.4871	151,404,130	2012-05-31
3277	2012-06-25	49,186,791	0	32.4871	151,404,130	2012-05-31
3278	2012-06-22	49,186,791	0	32.4871	151,404,130	2012-05-31
3279	2012-06-21	49,186,791	0	32.4871	151,404,130	2012-05-31
3280	2012-06-20	49,186,791	0	32.4871	151,404,130	2012-05-31
3281	2012-06-19	49,186,791	0	32.4871	151,404,130	2012-05-31
3282	2012-06-18	49,186,791	204	32.4871	151,404,130	2012-05-31
3283	2012-06-15	49,186,587	0	32.4870	151,404,130	2012-05-31
3284	2012-06-14	49,186,587	0	32.4870	151,404,130	2012-05-31
3285	2012-06-13	49,186,587	0	32.4870	151,404,130	2012-05-31
3286	2012-06-12	49,186,587	80,000	32.4870	151,404,130	2012-05-31
3287	2012-06-11	49,106,587	10,000	32.4341	151,404,130	2012-05-31
3288	2012-06-08	49,096,587	0	32.4275	151,404,130	2012-05-31
3289	2012-06-07	49,096,587	0	32.4275	151,404,130	2012-05-31
3290	2012-06-06	49,096,587	0	32.4275	151,404,130	2012-05-31
3291	2012-06-05	49,096,587	0	32.4275	151,404,130	2012-05-31
3292	2012-06-04	49,096,587	0	32.4275	151,404,130	2012-05-31
3293	2012-06-01	49,096,587	0	32.4275	151,404,130	2012-05-31
3294	2012-05-31	49,096,587	0	32.4275	151,404,130	2012-05-31
3295	2012-05-30	49,096,587	0	32.4275	151,404,130	2012-04-30
3296	2012-05-29	49,096,587	0	32.4275	151,404,130	2012-04-30
3297	2012-05-28	49,096,587	0	32.4275	151,404,130	2012-04-30
3298	2012-05-25	49,096,587	100,000	32.4275	151,404,130	2012-04-30
3299	2012-05-24	48,996,587	0	32.3615	151,404,130	2012-04-30
3300	2012-05-23	48,996,587	0	32.3615	151,404,130	2012-04-30
3301	2012-05-22	48,996,587	-10,000	32.3615	151,404,130	2012-04-30
3302	2012-05-21	49,006,587	0	32.3681	151,404,130	2012-04-30
3303	2012-05-18	49,006,587	101,000	32.3681	151,404,130	2012-04-30
3304	2012-05-17	48,905,587	-65,000	32.3014	151,404,130	2012-04-30
3305	2012-05-16	48,970,587	0	32.3443	151,404,130	2012-04-30
3306	2012-05-15	48,970,587	0	32.3443	151,404,130	2012-04-30
3307	2012-05-14	48,970,587	0	32.3443	151,404,130	2012-04-30
3308	2012-05-11	48,970,587	0	32.3443	151,404,130	2012-04-30
3309	2012-05-10	48,970,587	0	32.3443	151,404,130	2012-04-30
3310	2012-05-09	48,970,587	0	32.3443	151,404,130	2012-04-30
3311	2012-05-08	48,970,587	0	32.3443	151,404,130	2012-04-30
3312	2012-05-07	48,970,587	0	32.3443	151,404,130	2012-04-30
3313	2012-05-04	48,970,587	-15,000	32.3443	151,404,130	2012-04-30
3314	2012-05-03	48,985,587	0	32.3542	151,404,130	2012-04-30
3315	2012-05-02	48,985,587	20,000	32.3542	151,404,130	2012-04-30
3316	2012-04-30	48,965,587	0	32.3410	151,404,130	2012-04-30
3317	2012-04-27	48,965,587	0	32.3410	151,404,130	2012-03-31
3318	2012-04-26	48,965,587	0	32.3410	151,404,130	2012-03-31
3319	2012-04-25	48,965,587	0	32.3410	151,404,130	2012-03-31
3320	2012-04-24	48,965,587	0	32.3410	151,404,130	2012-03-31
3321	2012-04-23	48,965,587	0	32.3410	151,404,130	2012-03-31
3322	2012-04-20	48,965,587	-145,000	32.3410	151,404,130	2012-03-31
3323	2012-04-19	49,110,587	-50,000	32.4368	151,404,130	2012-03-31
3324	2012-04-18	49,160,587	0	32.4698	151,404,130	2012-03-31
3325	2012-04-17	49,160,587	-45,000	32.4698	151,404,130	2012-03-31
3326	2012-04-16	49,205,587	-50,000	32.4995	151,404,130	2012-03-31
3327	2012-04-13	49,255,587	0	32.5325	151,404,130	2012-03-31
3328	2012-04-12	49,255,587	0	32.5325	151,404,130	2012-03-31
3329	2012-04-11	49,255,587	0	32.5325	151,404,130	2012-03-31
3330	2012-04-10	49,255,587	0	32.5325	151,404,130	2012-03-31
3331	2012-04-05	49,255,587	0	32.5325	151,404,130	2012-03-31
3332	2012-04-03	49,255,587	0	32.5325	151,404,130	2012-03-31
3333	2012-04-02	49,255,587	0	32.5325	151,404,130	2012-03-31
3334	2012-03-30	49,255,587	0	32.5325	151,404,130	2012-02-29
3335	2012-03-29	49,255,587	0	32.5325	151,404,130	2012-02-29
3336	2012-03-28	49,255,587	1,500	32.5325	151,404,130	2012-02-29
3337	2012-03-27	49,254,087	0	32.5315	151,404,130	2012-02-29
3338	2012-03-26	49,254,087	0	32.5315	151,404,130	2012-02-29
3339	2012-03-23	49,254,087	8,000	32.5315	151,404,130	2012-02-29
3340	2012-03-22	49,246,087	0	32.5263	151,404,130	2012-02-29
3341	2012-03-21	49,246,087	0	32.5263	151,404,130	2012-02-29
3342	2012-03-20	49,246,087	0	32.5263	151,404,130	2012-02-29
3343	2012-03-19	49,246,087	-112	32.5263	151,404,130	2012-02-29
3344	2012-03-16	49,246,199	0	32.5263	151,404,130	2012-02-29
3345	2012-03-15	49,246,199	0	32.5263	151,404,130	2012-02-29
3346	2012-03-14	49,246,199	0	32.5263	151,404,130	2012-02-29
3347	2012-03-13	49,246,199	0	32.5263	151,404,130	2012-02-29
3348	2012-03-12	49,246,199	0	32.5263	151,404,130	2012-02-29
3349	2012-03-09	49,246,199	0	32.5263	151,404,130	2012-02-29
3350	2012-03-08	49,246,199	0	32.5263	151,404,130	2012-02-29
3351	2012-03-07	49,246,199	0	32.5263	151,404,130	2012-02-29
3352	2012-03-06	49,246,199	2,000	32.5263	151,404,130	2012-02-29
3353	2012-03-05	49,244,199	0	32.5250	151,404,130	2012-02-29
3354	2012-03-02	49,244,199	0	32.5250	151,404,130	2012-02-29
3355	2012-03-01	49,244,199	0	32.5250	151,404,130	2012-02-29
3356	2012-02-29	49,244,199	0	32.5250	151,404,130	2012-02-29
3357	2012-02-28	49,244,199	0	32.5250	151,404,130	2012-01-31
3358	2012-02-27	49,244,199	20,000	32.5250	151,404,130	2012-01-31
3359	2012-02-24	49,224,199	-20,000	32.5118	151,404,130	2012-01-31
3360	2012-02-23	49,244,199	0	32.5250	151,404,130	2012-01-31
3361	2012-02-22	49,244,199	0	32.5250	151,404,130	2012-01-31
3362	2012-02-21	49,244,199	0	32.5250	151,404,130	2012-01-31
3363	2012-02-20	49,244,199	0	32.5250	151,404,130	2012-01-31
3364	2012-02-17	49,244,199	15,000	32.5250	151,404,130	2012-01-31
3365	2012-02-16	49,229,199	0	32.5151	151,404,130	2012-01-31
3366	2012-02-15	49,229,199	0	32.5151	151,404,130	2012-01-31
3367	2012-02-14	49,229,199	0	32.5151	151,404,130	2012-01-31
3368	2012-02-13	49,229,199	25,000	32.5151	151,404,130	2012-01-31
3369	2012-02-10	49,204,199	0	32.4986	151,404,130	2012-01-31
3370	2012-02-09	49,204,199	0	32.4986	151,404,130	2012-01-31
3371	2012-02-08	49,204,199	0	32.4986	151,404,130	2012-01-31
3372	2012-02-07	49,204,199	0	32.4986	151,404,130	2012-01-31
3373	2012-02-06	49,204,199	0	32.4986	151,404,130	2012-01-31
3374	2012-02-03	49,204,199	0	32.4986	151,404,130	2012-01-31
3375	2012-02-02	49,204,199	-107	32.4986	151,404,130	2012-01-31
3376	2012-02-01	49,204,306	0	32.4987	151,404,130	2012-01-31
3377	2012-01-31	49,204,306	0	32.4987	151,404,130	2012-01-31
3378	2012-01-30	49,204,306	450	32.4987	151,404,130	2011-12-31
3379	2012-01-27	49,203,856	2,000	32.4984	151,404,130	2011-12-31
3380	2012-01-26	49,201,856	0	32.4970	151,404,130	2011-12-31
3381	2012-01-20	49,201,856	0	32.4970	151,404,130	2011-12-31
3382	2012-01-19	49,201,856	0	32.4970	151,404,130	2011-12-31
3383	2012-01-18	49,201,856	0	32.4970	151,404,130	2011-12-31
3384	2012-01-17	49,201,856	0	32.4970	151,404,130	2011-12-31
3385	2012-01-16	49,201,856	0	32.4970	151,404,130	2011-12-31
3386	2012-01-13	49,201,856	0	32.4970	151,404,130	2011-12-31
3387	2012-01-12	49,201,856	0	32.4970	151,404,130	2011-12-31
3388	2012-01-11	49,201,856	500	32.4970	151,404,130	2011-12-31
3389	2012-01-10	49,201,356	1,000	32.4967	151,404,130	2011-12-31
3390	2012-01-09	49,200,356	15,000	32.4960	151,404,130	2011-12-31
3391	2012-01-06	49,185,356	0	32.4861	151,404,130	2011-12-31
3392	2012-01-05	49,185,356	0	32.4861	151,404,130	2011-12-31
3393	2012-01-04	49,185,356	0	32.4861	151,404,130	2011-12-31
3394	2012-01-03	49,185,356	0	32.4861	151,404,130	2011-12-31
3395	2011-12-30	49,185,356	0	32.4861	151,404,130	2011-11-30
3396	2011-12-29	49,185,356	0	32.4861	151,404,130	2011-11-30
3397	2011-12-28	49,185,356	0	32.4861	151,404,130	2011-11-30
3398	2011-12-23	49,185,356	0	32.4861	151,404,130	2011-11-30
3399	2011-12-22	49,185,356	0	32.4861	151,404,130	2011-11-30
3400	2011-12-21	49,185,356	0	32.4861	151,404,130	2011-11-30
3401	2011-12-20	49,185,356	0	32.4861	151,404,130	2011-11-30
3402	2011-12-19	49,185,356	0	32.4861	151,404,130	2011-11-30
3403	2011-12-16	49,185,356	0	32.4861	151,404,130	2011-11-30
3404	2011-12-15	49,185,356	0	32.4861	151,404,130	2011-11-30
3405	2011-12-14	49,185,356	0	32.4861	151,404,130	2011-11-30
3406	2011-12-13	49,185,356	0	32.4861	151,404,130	2011-11-30
3407	2011-12-12	49,185,356	0	32.4861	151,404,130	2011-11-30
3408	2011-12-09	49,185,356	0	32.4861	151,404,130	2011-11-30
3409	2011-12-08	49,185,356	-10,000	32.4861	151,404,130	2011-11-30
3410	2011-12-07	49,195,356	0	32.4927	151,404,130	2011-11-30
3411	2011-12-06	49,195,356	0	32.4927	151,404,130	2011-11-30
3412	2011-12-05	49,195,356	0	32.4927	151,404,130	2011-11-30
3413	2011-12-02	49,195,356	30,000	32.4927	151,404,130	2011-11-30
3414	2011-12-01	49,165,356	5,000	32.4729	151,404,130	2011-11-30
3415	2011-11-30	49,160,356	0	32.4696	151,404,130	2011-11-30
3416	2011-11-29	49,160,356	0	32.4696	151,404,130	2011-10-31
3417	2011-11-28	49,160,356	0	32.4696	151,404,130	2011-10-31
3418	2011-11-25	49,160,356	15,000	32.4696	151,404,130	2011-10-31
3419	2011-11-24	49,145,356	10,000	32.4597	151,404,130	2011-10-31
3420	2011-11-23	49,135,356	0	32.4531	151,404,130	2011-10-31
3421	2011-11-22	49,135,356	0	32.4531	151,404,130	2011-10-31
3422	2011-11-21	49,135,356	0	32.4531	151,404,130	2011-10-31
3423	2011-11-18	49,135,356	0	32.4531	151,404,130	2011-10-31
3424	2011-11-17	49,135,356	0	32.4531	151,404,130	2011-10-31
3425	2011-11-16	49,135,356	0	32.4531	151,404,130	2011-10-31
3426	2011-11-15	49,135,356	0	32.4531	151,404,130	2011-10-31
3427	2011-11-14	49,135,356	0	32.4531	151,404,130	2011-10-31
3428	2011-11-11	49,135,356	5,000	32.4531	151,404,130	2011-10-31
3429	2011-11-10	49,130,356	0	32.4498	151,404,130	2011-10-31
3430	2011-11-09	49,130,356	0	32.4498	151,404,130	2011-10-31
3431	2011-11-08	49,130,356	0	32.4498	151,404,130	2011-10-31
3432	2011-11-07	49,130,356	0	32.4498	151,404,130	2011-10-31
3433	2011-11-04	49,130,356	10,000	32.4498	151,404,130	2011-10-31
3434	2011-11-03	49,120,356	0	32.4432	151,404,130	2011-10-31
3435	2011-11-02	49,120,356	0	32.4432	151,404,130	2011-10-31
3436	2011-11-01	49,120,356	0	32.4432	151,404,130	2011-10-31
3437	2011-10-31	49,120,356	0	32.4432	151,404,130	2011-10-31
3438	2011-10-28	49,120,356	0	32.4432	151,404,130	2011-09-30
3439	2011-10-27	49,120,356	0	32.4432	151,404,130	2011-09-30
3440	2011-10-26	49,120,356	10,000	32.4432	151,404,130	2011-09-30
3441	2011-10-25	49,110,356	0	32.4366	151,404,130	2011-09-30
3442	2011-10-24	49,110,356	0	32.4366	151,404,130	2011-09-30
3443	2011-10-21	49,110,356	0	32.4366	151,404,130	2011-09-30
3444	2011-10-20	49,110,356	25,000	32.4366	151,404,130	2011-09-30
3445	2011-10-19	49,085,356	0	32.4201	151,404,130	2011-09-30
3446	2011-10-18	49,085,356	0	32.4201	151,404,130	2011-09-30
3447	2011-10-17	49,085,356	0	32.4201	151,404,130	2011-09-30
3448	2011-10-14	49,085,356	10,000	32.4201	151,404,130	2011-09-30
3449	2011-10-13	49,075,356	-100	32.4135	151,404,130	2011-09-30
3450	2011-10-12	49,075,456	0	32.4136	151,404,130	2011-09-30
3451	2011-10-11	49,075,456	0	32.4136	151,404,130	2011-09-30
3452	2011-10-10	49,075,456	0	32.4136	151,404,130	2011-09-30
3453	2011-10-07	49,075,456	0	32.4136	151,404,130	2011-09-30
3454	2011-10-06	49,075,456	0	32.4136	151,404,130	2011-09-30
3455	2011-10-04	49,075,456	5,000	32.4136	151,404,130	2011-09-30
3456	2011-10-03	49,070,456	0	32.4102	151,404,130	2011-09-30
3457	2011-09-30	49,070,456	-5,000	32.4102	151,404,130	2011-09-30
3458	2011-09-29	49,075,456	0	32.4136	151,404,130	2011-08-31
3459	2011-09-28	49,075,456	2,000	32.4136	151,404,130	2011-08-31
3460	2011-09-27	49,073,456	0	32.4122	151,404,130	2011-08-31
3461	2011-09-26	49,073,456	30,000	32.4122	151,404,130	2011-08-31
3462	2011-09-23	49,043,456	0	32.3924	151,404,130	2011-08-31
3463	2011-09-22	49,043,456	0	32.3924	151,404,130	2011-08-31
3464	2011-09-21	49,043,456	0	32.3924	151,404,130	2011-08-31
3465	2011-09-20	49,043,456	0	32.3924	151,404,130	2011-08-31
3466	2011-09-19	49,043,456	0	32.3924	151,404,130	2011-08-31
3467	2011-09-16	49,043,456	0	32.3924	151,404,130	2011-08-31
3468	2011-09-15	49,043,456	0	32.3924	151,404,130	2011-08-31
3469	2011-09-14	49,043,456	0	32.3924	151,404,130	2011-08-31
3470	2011-09-12	49,043,456	0	32.3924	151,404,130	2011-08-31
3471	2011-09-09	49,043,456	0	32.3924	151,404,130	2011-08-31
3472	2011-09-08	49,043,456	0	32.3924	151,404,130	2011-08-31
3473	2011-09-07	49,043,456	0	32.3924	151,404,130	2011-08-31
3474	2011-09-06	49,043,456	0	32.3924	151,404,130	2011-08-31
3475	2011-09-05	49,043,456	0	32.3924	151,404,130	2011-08-31
3476	2011-09-02	49,043,456	3,000	32.3924	151,404,130	2011-08-31
3477	2011-09-01	49,040,456	0	32.3904	151,404,130	2011-08-31
3478	2011-08-31	49,040,456	0	32.3904	151,404,130	2011-08-31
3479	2011-08-30	49,040,456	-7,000	32.3904	151,404,130	2011-07-31
3480	2011-08-29	49,047,456	0	32.3951	151,404,130	2011-07-31
3481	2011-08-26	49,047,456	0	32.3951	151,404,130	2011-07-31
3482	2011-08-25	49,047,456	0	32.3951	151,404,130	2011-07-31
3483	2011-08-24	49,047,456	0	32.3951	151,404,130	2011-07-31
3484	2011-08-23	49,047,456	0	32.3951	151,404,130	2011-07-31
3485	2011-08-22	49,047,456	0	32.3951	151,404,130	2011-07-31
3486	2011-08-19	49,047,456	0	32.3951	151,404,130	2011-07-31
3487	2011-08-18	49,047,456	-10,000	32.3951	151,404,130	2011-07-31
3488	2011-08-17	49,057,456	0	32.4017	151,404,130	2011-07-31
3489	2011-08-16	49,057,456	0	32.4017	151,404,130	2011-07-31
3490	2011-08-15	49,057,456	0	32.4017	151,404,130	2011-07-31
3491	2011-08-12	49,057,456	0	32.4017	151,404,130	2011-07-31
3492	2011-08-11	49,057,456	0	32.4017	151,404,130	2011-07-31
3493	2011-08-10	49,057,456	0	32.4017	151,404,130	2011-07-31
3494	2011-08-09	49,057,456	2,000	32.4017	151,404,130	2011-07-31
3495	2011-08-08	49,055,456	0	32.4003	151,404,130	2011-07-31
3496	2011-08-05	49,055,456	0	32.4003	151,404,130	2011-07-31
3497	2011-08-04	49,055,456	0	32.4003	151,404,130	2011-07-31
3498	2011-08-03	49,055,456	0	32.4003	151,404,130	2011-07-31
3499	2011-08-02	49,055,456	0	32.4003	151,404,130	2011-07-31
3500	2011-08-01	49,055,456	0	32.4003	151,404,130	2011-07-31
3501	2011-07-29	49,055,456	0	32.4003	151,404,130	2011-06-30
3502	2011-07-28	49,055,456	0	32.4003	151,404,130	2011-06-30
3503	2011-07-27	49,055,456	0	32.4003	151,404,130	2011-06-30
3504	2011-07-26	49,055,456	0	32.4003	151,404,130	2011-06-30
3505	2011-07-25	49,055,456	0	32.4003	151,404,130	2011-06-30
3506	2011-07-22	49,055,456	1,000	32.4003	151,404,130	2011-06-30
3507	2011-07-21	49,054,456	0	32.3997	151,404,130	2011-06-30
3508	2011-07-20	49,054,456	0	32.3997	151,404,130	2011-06-30
3509	2011-07-19	49,054,456	0	32.3997	151,404,130	2011-06-30
3510	2011-07-18	49,054,456	10,000	32.3997	151,404,130	2011-06-30
3511	2011-07-15	49,044,456	62,300	32.3931	151,404,130	2011-06-30
3512	2011-07-14	48,982,156	125,000	32.3519	151,404,130	2011-06-30
3513	2011-07-13	48,857,156	0	32.2694	151,404,130	2011-06-30
3514	2011-07-12	48,857,156	0	32.2694	151,404,130	2011-06-30
3515	2011-07-11	48,857,156	0	32.2694	151,404,130	2011-06-30
3516	2011-07-08	48,857,156	0	32.2694	151,404,130	2011-06-30
3517	2011-07-07	48,857,156	0	32.2694	151,404,130	2011-06-30
3518	2011-07-06	48,857,156	0	32.2694	151,404,130	2011-06-30
3519	2011-07-05	48,857,156	0	32.2694	151,404,130	2011-06-30
3520	2011-07-04	48,857,156	30,000	32.2694	151,404,130	2011-06-30
3521	2011-06-30	48,827,156	0	32.2496	151,404,130	2011-06-30
3522	2011-06-29	48,827,156	0	32.2496	151,404,130	2011-05-31
3523	2011-06-28	48,827,156	0	32.2496	151,404,130	2011-05-31
3524	2011-06-27	48,827,156	0	32.2496	151,404,130	2011-05-31
3525	2011-06-24	48,827,156	0	32.2496	151,404,130	2011-05-31
3526	2011-06-23	48,827,156	0	32.2496	151,404,130	2011-05-31
3527	2011-06-22	48,827,156	0	32.2496	151,404,130	2011-05-31
3528	2011-06-21	48,827,156	-20,000	32.2496	151,404,130	2011-05-31
3529	2011-06-20	48,847,156	10,000	32.2628	151,404,130	2011-05-31
3530	2011-06-17	48,837,156	0	32.2562	151,404,130	2011-05-31
3531	2011-06-16	48,837,156	0	32.2562	151,404,130	2011-05-31
3532	2011-06-15	48,837,156	0	32.2562	151,404,130	2011-05-31
3533	2011-06-14	48,837,156	0	32.2562	151,404,130	2011-05-31
3534	2011-06-13	48,837,156	0	32.2562	151,404,130	2011-05-31
3535	2011-06-10	48,837,156	-60,000	32.2562	151,404,130	2011-05-31
3536	2011-06-09	48,897,156	0	32.2958	151,404,130	2011-05-31
3537	2011-06-08	48,897,156	-5,000	32.2958	151,404,130	2011-05-31
3538	2011-06-07	48,902,156	0	32.2991	151,404,130	2011-05-31
3539	2011-06-03	48,902,156	0	32.2991	151,404,130	2011-05-31
3540	2011-06-02	48,902,156	0	32.2991	151,404,130	2011-05-31
3541	2011-06-01	48,902,156	0	32.2991	151,404,130	2011-05-31
3542	2011-05-31	48,902,156	0	32.2991	151,404,130	2011-05-31
3543	2011-05-30	48,902,156	0	32.2991	151,404,130	2011-04-30
3544	2011-05-27	48,902,156	34,400	32.2991	151,404,130	2011-04-30
3545	2011-05-26	48,867,756	0	32.2764	151,404,130	2011-04-30
3546	2011-05-25	48,867,756	45,000	32.2764	151,404,130	2011-04-30
3547	2011-05-24	48,822,756	0	32.2466	151,404,130	2011-04-30
3548	2011-05-23	48,822,756	31,500	32.2466	151,404,130	2011-04-30
3549	2011-05-20	48,791,256	0	32.2258	151,404,130	2011-04-30
3550	2011-05-19	48,791,256	0	32.2258	151,404,130	2011-04-30
3551	2011-05-18	48,791,256	0	32.2258	151,404,130	2011-04-30
3552	2011-05-17	48,791,256	10,000	32.2258	151,404,130	2011-04-30
3553	2011-05-16	48,781,256	80,563	32.2192	151,404,130	2011-04-30
3554	2011-05-13	48,700,693	10,000	32.1660	151,404,130	2011-04-30
3555	2011-05-12	48,690,693	0	32.1594	151,404,130	2011-04-30
3556	2011-05-11	48,690,693	-10,000	32.1594	151,404,130	2011-04-30
3557	2011-05-09	48,700,693	0	32.1660	151,404,130	2011-04-30
3558	2011-05-06	48,700,693	0	32.1660	151,404,130	2011-04-30
3559	2011-05-05	48,700,693	0	32.1660	151,404,130	2011-04-30
3560	2011-05-04	48,700,693	-50,000	32.1660	151,404,130	2011-04-30
3561	2011-05-03	48,750,693	0	32.1991	151,404,130	2011-04-30
3562	2011-04-29	48,750,693	-20,000	32.1991	151,404,130	2011-03-31
3563	2011-04-28	48,770,693	0	32.2123	151,404,130	2011-03-31
3564	2011-04-27	48,770,693	0	32.2123	151,404,130	2011-03-31
3565	2011-04-26	48,770,693	0	32.2123	151,404,130	2011-03-31
3566	2011-04-21	48,770,693	-20,000	32.2123	151,404,130	2011-03-31
3567	2011-04-20	48,790,693	-50,000	32.2255	151,404,130	2011-03-31
3568	2011-04-19	48,840,693	-20,000	32.2585	151,404,130	2011-03-31
3569	2011-04-18	48,860,693	-170,000	32.2717	151,404,130	2011-03-31
3570	2011-04-15	49,030,693	3,000	32.3840	151,404,130	2011-03-31
3571	2011-04-14	49,027,693	0	32.3820	151,404,130	2011-03-31
3572	2011-04-13	49,027,693	0	32.3820	151,404,130	2011-03-31
3573	2011-04-12	49,027,693	0	32.3820	151,404,130	2011-03-31
3574	2011-04-11	49,027,693	563	32.3820	151,404,130	2011-03-31
3575	2011-04-08	49,027,130	-30,000	32.3816	151,404,130	2011-03-31
3576	2011-04-07	49,057,130	0	32.4014	151,404,130	2011-03-31
3577	2011-04-06	49,057,130	0	32.4014	151,404,130	2011-03-31
3578	2011-04-04	49,057,130	0	32.4014	151,404,130	2011-03-31
3579	2011-04-01	49,057,130	-70,000	32.4014	151,404,130	2011-03-31
3580	2011-03-31	49,127,130	-5,000	32.4477	151,404,130	2011-03-31
3581	2011-03-30	49,132,130	0	32.4510	151,404,130	2011-02-28
3582	2011-03-29	49,132,130	10,000	32.4510	151,404,130	2011-02-28
3583	2011-03-28	49,122,130	-50,000	32.4444	151,404,130	2011-02-28
3584	2011-03-25	49,172,130	-4,000	32.4774	151,404,130	2011-02-28
3585	2011-03-24	49,176,130	-9,000	32.4800	151,404,130	2011-02-28
3586	2011-03-23	49,185,130	2,000	32.4860	151,404,130	2011-02-28
3587	2011-03-22	49,183,130	5,000	32.4847	151,404,130	2011-02-28
3588	2011-03-21	49,178,130	75,000	32.4814	151,404,130	2011-02-28
3589	2011-03-18	49,103,130	0	32.4318	151,404,130	2011-02-28
3590	2011-03-17	49,103,130	110,000	32.4318	151,404,130	2011-02-28
3591	2011-03-16	48,993,130	2,252	32.3592	151,404,130	2011-02-28
3592	2011-03-15	48,990,878	-14,000	32.3577	151,404,130	2011-02-28
3593	2011-03-14	49,004,878	0	32.3669	151,404,130	2011-02-28
3594	2011-03-11	49,004,878	0	32.3669	151,404,130	2011-02-28
3595	2011-03-10	49,004,878	-5,000	32.3669	151,404,130	2011-02-28
3596	2011-03-09	49,009,878	0	32.3702	151,404,130	2011-02-28
3597	2011-03-08	49,009,878	-85,000	32.3702	151,404,130	2011-02-28
3598	2011-03-07	49,094,878	-10,000	32.4264	151,404,130	2011-02-28
3599	2011-03-04	49,104,878	0	32.4330	151,404,130	2011-02-28
3600	2011-03-03	49,104,878	-250,000	32.4330	151,404,130	2011-02-28
3601	2011-03-02	49,354,878	-5,000	32.5981	151,404,130	2011-02-28
3602	2011-03-01	49,359,878	60,000	32.6014	151,404,130	2011-02-28
3603	2011-02-28	49,299,878	0	32.5618	151,404,130	2011-02-28
3604	2011-02-25	49,299,878	-8,000	32.5618	151,404,130	2011-01-31
3605	2011-02-24	49,307,878	0	32.5671	151,404,130	2011-01-31
3606	2011-02-23	49,307,878	0	32.5671	151,404,130	2011-01-31
3607	2011-02-22	49,307,878	0	32.5671	151,404,130	2011-01-31
3608	2011-02-21	49,307,878	0	32.5671	151,404,130	2011-01-31
3609	2011-02-18	49,307,878	0	32.5671	151,404,130	2011-01-31
3610	2011-02-17	49,307,878	0	32.5671	151,404,130	2011-01-31
3611	2011-02-16	49,307,878	1,500	32.5671	151,404,130	2011-01-31
3612	2011-02-15	49,306,378	-10,000	32.5661	151,404,130	2011-01-31
3613	2011-02-14	49,316,378	10,000	32.5727	151,404,130	2011-01-31
3614	2011-02-11	49,306,378	0	32.5661	151,404,130	2011-01-31
3615	2011-02-10	49,306,378	0	32.5661	151,404,130	2011-01-31
3616	2011-02-09	49,306,378	0	32.5661	151,404,130	2011-01-31
3617	2011-02-08	49,306,378	0	32.5661	151,404,130	2011-01-31
3618	2011-02-07	49,306,378	0	32.5661	151,404,130	2011-01-31
3619	2011-02-02	49,306,378	0	32.5661	151,404,130	2011-01-31
3620	2011-02-01	49,306,378	5,000	32.5661	151,404,130	2011-01-31
3621	2011-01-31	49,301,378	0	32.5628	151,404,130	2011-01-31
3622	2011-01-28	49,301,378	-30,000	32.5628	151,404,130	2010-12-31
3623	2011-01-27	49,331,378	0	32.5826	151,404,130	2010-12-31
3624	2011-01-26	49,331,378	0	32.5826	151,404,130	2010-12-31
3625	2011-01-25	49,331,378	45,000	32.5826	151,404,130	2010-12-31
3626	2011-01-24	49,286,378	0	32.5529	151,404,130	2010-12-31
3627	2011-01-21	49,286,378	5,000	32.5529	151,404,130	2010-12-31
3628	2011-01-20	49,281,378	0	32.5496	151,404,130	2010-12-31
3629	2011-01-19	49,281,378	-7,000	32.5496	151,404,130	2010-12-31
3630	2011-01-18	49,288,378	0	32.5542	151,404,130	2010-12-31
3631	2011-01-17	49,288,378	5,000	32.5542	151,404,130	2010-12-31
3632	2011-01-14	49,283,378	-60,000	32.5509	151,404,130	2010-12-31
3633	2011-01-13	49,343,378	0	32.5905	151,404,130	2010-12-31
3634	2011-01-12	49,343,378	0	32.5905	151,404,130	2010-12-31
3635	2011-01-11	49,343,378	-20,000	32.5905	151,404,130	2010-12-31
3636	2011-01-10	49,363,378	-34,000	32.6037	151,404,130	2010-12-31
3637	2011-01-07	49,397,378	0	32.6262	151,404,130	2010-12-31
3638	2011-01-06	49,397,378	0	32.6262	151,404,130	2010-12-31
3639	2011-01-05	49,397,378	0	32.6262	151,404,130	2010-12-31
3640	2011-01-04	49,397,378	50,000	32.6262	151,404,130	2010-12-31
3641	2011-01-03	49,347,378	10,000	32.5932	151,404,130	2010-12-31
3642	2010-12-31	49,337,378	0	32.5865	151,404,130	2010-12-31
3643	2010-12-30	49,337,378	-20,000	32.5865	151,404,130	2010-11-30
3644	2010-12-29	49,357,378	0	32.5998	151,404,130	2010-11-30
3645	2010-12-28	49,357,378	5,000	32.5998	151,404,130	2010-11-30
3646	2010-12-24	49,352,378	0	32.5965	151,404,130	2010-11-30
3647	2010-12-23	49,352,378	-60,000	32.5965	151,404,130	2010-11-30
3648	2010-12-22	49,412,378	0	32.6361	151,404,130	2010-11-30
3649	2010-12-21	49,412,378	-20,000	32.6361	151,404,130	2010-11-30
3650	2010-12-20	49,432,378	-110,000	32.6493	151,404,130	2010-11-30
3651	2010-12-17	49,542,378	4,000	32.7219	151,404,130	2010-11-30
3652	2010-12-16	49,538,378	3,000	32.7193	151,404,130	2010-11-30
3653	2010-12-15	49,535,378	0	32.7173	151,404,130	2010-11-30
3654	2010-12-14	49,535,378	0	32.7173	151,404,130	2010-11-30
3655	2010-12-13	49,535,378	-10,000	32.7173	151,404,130	2010-11-30
3656	2010-12-10	49,545,378	0	32.7239	151,404,130	2010-11-30
3657	2010-12-09	49,545,378	0	32.7239	151,404,130	2010-11-30
3658	2010-12-08	49,545,378	0	32.7239	151,404,130	2010-11-30
3659	2010-12-07	49,545,378	0	32.7239	151,404,130	2010-11-30
3660	2010-12-06	49,545,378	-125,000	32.7239	151,404,130	2010-11-30
3661	2010-12-03	49,670,378	10,000	32.8065	151,404,130	2010-11-30
3662	2010-12-02	49,660,378	30,000	32.7999	151,404,130	2010-11-30
3663	2010-12-01	49,630,378	-10,000	32.7801	151,404,130	2010-11-30
3664	2010-11-30	49,640,378	-15,000	32.7867	151,404,130	2010-11-30
3665	2010-11-29	49,655,378	150,000	32.7966	151,404,130	2010-10-31
3666	2010-11-26	49,505,378	0	32.6975	151,404,130	2010-10-31
3667	2010-11-25	49,505,378	0	32.6975	151,404,130	2010-10-31
3668	2010-11-24	49,505,378	10,000	32.6975	151,404,130	2010-10-31
3669	2010-11-23	49,495,378	0	32.6909	151,404,130	2010-10-31
3670	2010-11-22	49,495,378	-2,100	32.6909	151,404,130	2010-10-31
3671	2010-11-19	49,497,478	0	32.6923	151,404,130	2010-10-31
3672	2010-11-18	49,497,478	40,000	32.6923	151,404,130	2010-10-31
3673	2010-11-17	49,457,478	10,000	32.6659	151,404,130	2010-10-31
3674	2010-11-16	49,447,478	-70,000	32.6593	151,404,130	2010-10-31
3675	2010-11-15	49,517,478	5,000	32.7055	151,404,130	2010-10-31
3676	2010-11-12	49,512,478	-54,900	32.7022	151,404,130	2010-10-31
3677	2010-11-11	49,567,378	15,000	32.7385	151,404,130	2010-10-31
3678	2010-11-10	49,552,378	0	32.7286	151,404,130	2010-10-31
3679	2010-11-09	49,552,378	10,000	32.7286	151,404,130	2010-10-31
3680	2010-11-08	49,542,378	-562,000	32.7219	151,404,130	2010-10-31
3681	2010-11-05	50,104,378	5,000	33.0931	151,404,130	2010-10-31
3682	2010-11-04	50,099,378	-45,000	33.0898	151,404,130	2010-10-31
3683	2010-11-03	50,144,378	-443,000	33.1196	151,404,130	2010-10-31
3684	2010-11-02	50,587,378	-18,500	33.4122	151,404,130	2010-10-31
3685	2010-11-01	50,605,878	146,000	33.4244	151,404,130	2010-10-31
3686	2010-10-29	50,459,878	10,000	33.3279	151,404,130	2010-09-30
3687	2010-10-28	50,449,878	25,000	33.3213	151,404,130	2010-09-30
3688	2010-10-27	50,424,878	0	33.3048	151,404,130	2010-09-30
3689	2010-10-26	50,424,878	17,000	33.3048	151,404,130	2010-09-30
3690	2010-10-25	50,407,878	-60,000	33.2936	151,404,130	2010-09-30
3691	2010-10-22	50,467,878	0	33.3332	151,404,130	2010-09-30
3692	2010-10-21	50,467,878	-55,000	33.3332	151,404,130	2010-09-30
3693	2010-10-20	50,522,878	-10,000	33.3696	151,404,130	2010-09-30
3694	2010-10-19	50,532,878	123,000	33.3762	151,404,130	2010-09-30
3695	2010-10-18	50,409,878	-30,000	33.2949	151,404,130	2010-09-30
3696	2010-10-15	50,439,878	-15,000	33.3147	151,404,130	2010-09-30
3697	2010-10-14	50,454,878	20,000	33.3246	151,404,130	2010-09-30
3698	2010-10-13	50,434,878	65,000	33.3114	151,404,130	2010-09-30
3699	2010-10-12	50,369,878	-10,000	33.2685	151,404,130	2010-09-30
3700	2010-10-11	50,379,878	-80,000	33.2751	151,404,130	2010-09-30
3701	2010-10-08	50,459,878	-35,000	33.3279	151,404,130	2010-09-30
3702	2010-10-07	50,494,878	-10,000	33.3511	151,404,130	2010-09-30
3703	2010-10-06	50,504,878	-25,000	33.3577	151,404,130	2010-09-30
3704	2010-10-05	50,529,878	-5,000	33.3742	151,404,130	2010-09-30
3705	2010-10-04	50,534,878	63,000	33.3775	151,404,130	2010-09-30
3706	2010-09-30	50,471,878	-52,000	33.3359	151,404,130	2010-09-30
3707	2010-09-29	50,523,878	325,000	33.3702	151,404,130	2010-08-31
3708	2010-09-28	50,198,878	27,800	33.1556	151,404,130	2010-08-31
3709	2010-09-27	50,171,078	-98,000	33.1372	151,404,130	2010-08-31
3710	2010-09-24	50,269,078	-55,000	33.2019	151,404,130	2010-08-31
3711	2010-09-22	50,324,078	215,312	33.2382	151,404,130	2010-08-31
3712	2010-09-21	50,108,766	544,000	33.0960	151,404,130	2010-08-31
3713	2010-09-20	49,564,766	-1,380,000	32.7367	151,404,130	2010-08-31
3714	2010-09-17	50,944,766	20,000	33.6482	151,404,130	2010-08-31
3715	2010-09-16	50,924,766	0	33.6350	151,404,130	2010-08-31
3716	2010-09-15	50,924,766	0	33.6350	151,404,130	2010-08-31
3717	2010-09-14	50,924,766	0	33.6350	151,404,130	2010-08-31
3718	2010-09-13	50,924,766	0	33.6350	151,404,130	2010-08-31
3719	2010-09-10	50,924,766	0	33.6350	151,404,130	2010-08-31
3720	2010-09-09	50,924,766	10,000	33.6350	151,404,130	2010-08-31
3721	2010-09-08	50,914,766	-3,000	33.6284	151,404,130	2010-08-31
3722	2010-09-07	50,917,766	200	33.6304	151,404,130	2010-08-31
3723	2010-09-06	50,917,566	0	33.6302	151,404,130	2010-08-31
3724	2010-09-03	50,917,566	0	33.6302	151,404,130	2010-08-31
3725	2010-09-02	50,917,566	0	33.6302	151,404,130	2010-08-31
3726	2010-09-01	50,917,566	0	33.6302	151,404,130	2010-08-31
3727	2010-08-31	50,917,566	0	33.6302	151,404,130	2010-08-31
3728	2010-08-30	50,917,566	0	33.6302	151,404,130	2010-07-31
3729	2010-08-27	50,917,566	0	33.6302	151,404,130	2010-07-31
3730	2010-08-26	50,917,566	0	33.6302	151,404,130	2010-07-31
3731	2010-08-25	50,917,566	0	33.6302	151,404,130	2010-07-31
3732	2010-08-24	50,917,566	0	33.6302	151,404,130	2010-07-31
3733	2010-08-23	50,917,566	0	33.6302	151,404,130	2010-07-31
3734	2010-08-20	50,917,566	0	33.6302	151,404,130	2010-07-31
3735	2010-08-19	50,917,566	0	33.6302	151,404,130	2010-07-31
3736	2010-08-18	50,917,566	0	33.6302	151,404,130	2010-07-31
3737	2010-08-17	50,917,566	0	33.6302	151,404,130	2010-07-31
3738	2010-08-16	50,917,566	0	33.6302	151,404,130	2010-07-31
3739	2010-08-13	50,917,566	0	33.6302	151,404,130	2010-07-31
3740	2010-08-12	50,917,566	0	33.6302	151,404,130	2010-07-31
3741	2010-08-11	50,917,566	0	33.6302	151,404,130	2010-07-31
3742	2010-08-10	50,917,566	0	33.6302	151,404,130	2010-07-31
3743	2010-08-09	50,917,566	0	33.6302	151,404,130	2010-07-31
3744	2010-08-06	50,917,566	0	33.6302	151,404,130	2010-07-31
3745	2010-08-05	50,917,566	0	33.6302	151,404,130	2010-07-31
3746	2010-08-04	50,917,566	0	33.6302	151,404,130	2010-07-31
3747	2010-08-03	50,917,566	0	33.6302	151,404,130	2010-07-31
3748	2010-08-02	50,917,566	0	33.6302	151,404,130	2010-07-31
3749	2010-07-30	50,917,566	0	33.6302	151,404,130	2010-06-30
3750	2010-07-29	50,917,566	0	33.6302	151,404,130	2010-06-30
3751	2010-07-28	50,917,566	0	33.6302	151,404,130	2010-06-30
3752	2010-07-27	50,917,566	0	33.6302	151,404,130	2010-06-30
3753	2010-07-26	50,917,566	0	33.6302	151,404,130	2010-06-30
3754	2010-07-23	50,917,566	0	33.6302	151,404,130	2010-06-30
3755	2010-07-22	50,917,566	0	33.6302	151,404,130	2010-06-30
3756	2010-07-21	50,917,566	-2,000,000	33.6302	151,404,130	2010-06-30
3757	2010-07-20	52,917,566	0	34.9512	151,404,130	2010-06-30
3758	2010-07-19	52,917,566	0	34.9512	151,404,130	2010-06-30
3759	2010-07-16	52,917,566	0	34.9512	151,404,130	2010-06-30
3760	2010-07-15	52,917,566	0	34.9512	151,404,130	2010-06-30
3761	2010-07-14	52,917,566	0	34.9512	151,404,130	2010-06-30
3762	2010-07-13	52,917,566	0	34.9512	151,404,130	2010-06-30
3763	2010-07-12	52,917,566	0	34.9512	151,404,130	2010-06-30
3764	2010-07-09	52,917,566	0	34.9512	151,404,130	2010-06-30
3765	2010-07-08	52,917,566	0	34.9512	151,404,130	2010-06-30
3766	2010-07-07	52,917,566	0	34.9512	151,404,130	2010-06-30
3767	2010-07-06	52,917,566	2,000,000	34.9512	151,404,130	2010-06-30
3768	2010-07-05	50,917,566	0	33.6302	151,404,130	2010-06-30
3769	2010-07-02	50,917,566	-200	33.6302	151,404,130	2010-06-30
3770	2010-06-30	50,917,766	0	33.6304	151,404,130	2010-06-30
3771	2010-06-29	50,917,766	0	33.6304	151,404,130	2010-05-31
3772	2010-06-28	50,917,766	0	33.6304	151,404,130	2010-05-31
3773	2010-06-25	50,917,766	0	33.6304	151,404,130	2010-05-31
3774	2010-06-24	50,917,766	0	33.6304	151,404,130	2010-05-31
3775	2010-06-23	50,917,766	-13,000	33.6304	151,404,130	2010-05-31
3776	2010-06-22	50,930,766	-15,000	33.6390	151,404,130	2010-05-31
3777	2010-06-21	50,945,766	0	33.6489	151,404,130	2010-05-31
3778	2010-06-18	50,945,766	140,000	33.6489	151,404,130	2010-05-31
3779	2010-06-17	50,805,766	25,000	33.5564	151,404,130	2010-05-31
3780	2010-06-15	50,780,766	5,000	33.5399	151,404,130	2010-05-31
3781	2010-06-14	50,775,766	-175,000	33.5366	151,404,130	2010-05-31
3782	2010-06-11	50,950,766	0	33.6522	151,404,130	2010-05-31
3783	2010-06-10	50,950,766	0	33.6522	151,404,130	2010-05-31
3784	2010-06-09	50,950,766	-30,000	33.6522	151,404,130	2010-05-31
3785	2010-06-08	50,980,766	0	33.6720	151,404,130	2010-05-31
3786	2010-06-07	50,980,766	0	33.6720	151,404,130	2010-05-31
3787	2010-06-04	50,980,766	10,000	33.6720	151,404,130	2010-05-31
3788	2010-06-03	50,970,766	35,000	33.6654	151,404,130	2010-05-31
3789	2010-06-02	50,935,766	0	33.6423	151,404,130	2010-05-31
3790	2010-06-01	50,935,766	14,000	33.6423	151,404,130	2010-05-31
3791	2010-05-31	50,921,766	10,000	33.6330	151,404,130	2010-05-31
3792	2010-05-28	50,911,766	0	33.6264	151,404,130	2010-04-30
3793	2010-05-27	50,911,766	80,000	33.6264	151,404,130	2010-04-30
3794	2010-05-26	50,831,766	0	33.5736	151,404,130	2010-04-30
3795	2010-05-25	50,831,766	5,000	33.5736	151,404,130	2010-04-30
3796	2010-05-24	50,826,766	15,000	33.5703	151,404,130	2010-04-30
3797	2010-05-20	50,811,766	0	33.5604	151,404,130	2010-04-30
3798	2010-05-19	50,811,766	20,000	33.5604	151,404,130	2010-04-30
3799	2010-05-18	50,791,766	20,000	33.5471	151,404,130	2010-04-30
3800	2010-05-17	50,771,766	0	33.5339	151,404,130	2010-04-30
3801	2010-05-14	50,771,766	0	33.5339	151,404,130	2010-04-30
3802	2010-05-13	50,771,766	-99,000	33.5339	151,404,130	2010-04-30
3803	2010-05-12	50,870,766	-10,000	33.5993	151,404,130	2010-04-30
3804	2010-05-11	50,880,766	15,000	33.6059	151,404,130	2010-04-30
3805	2010-05-10	50,865,766	0	33.5960	151,404,130	2010-04-30
3806	2010-05-07	50,865,766	-20,000	33.5960	151,404,130	2010-04-30
3807	2010-05-06	50,885,766	-24,600	33.6092	151,404,130	2010-04-30
3808	2010-05-05	50,910,366	3,000	33.6255	151,404,130	2010-04-30
3809	2010-05-04	50,907,366	0	33.6235	151,404,130	2010-04-30
3810	2010-05-03	50,907,366	3,000	33.6235	151,404,130	2010-04-30
3811	2010-04-30	50,904,366	0	33.6215	151,404,130	2010-04-30
3812	2010-04-29	50,904,366	-22,000	33.6215	151,404,130	2010-03-31
3813	2010-04-28	50,926,366	-92,100	33.6360	151,404,130	2010-03-31
3814	2010-04-27	51,018,466	-264,893	33.6969	151,404,130	2010-03-31
3815	2010-04-26	51,283,359	0	33.8718	151,404,130	2010-03-31
3816	2010-04-23	51,283,359	0	33.8718	151,404,130	2010-03-31
3817	2010-04-22	51,283,359	0	33.8718	151,404,130	2010-03-31
3818	2010-04-21	51,283,359	0	33.8718	151,404,130	2010-03-31
3819	2010-04-20	51,283,359	0	33.8718	151,404,130	2010-03-31
3820	2010-04-19	51,283,359	0	33.8718	151,404,130	2010-03-31
3821	2010-04-16	51,283,359	0	33.8718	151,404,130	2010-03-31
3822	2010-04-15	51,283,359	0	33.8718	151,404,130	2010-03-31
3823	2010-04-14	51,283,359	0	33.8718	151,404,130	2010-03-31
3824	2010-04-13	51,283,359	0	33.8718	151,404,130	2010-03-31
3825	2010-04-12	51,283,359	0	33.8718	151,404,130	2010-03-31
3826	2010-04-09	51,283,359	0	33.8718	151,404,130	2010-03-31
3827	2010-04-08	51,283,359	0	33.8718	151,404,130	2010-03-31
3828	2010-04-07	51,283,359	0	33.8718	151,404,130	2010-03-31
3829	2010-04-01	51,283,359	0	33.8718	151,404,130	2010-03-31
3830	2010-03-31	51,283,359	0	33.8718	151,404,130	2010-03-31
3831	2010-03-30	51,283,359	0	33.8718	151,404,130	2010-02-28
3832	2010-03-29	51,283,359	0	33.8718	151,404,130	2010-02-28
3833	2010-03-26	51,283,359	0	33.8718	151,404,130	2010-02-28
3834	2010-03-25	51,283,359	0	33.8718	151,404,130	2010-02-28
3835	2010-03-24	51,283,359	0	33.8718	151,404,130	2010-02-28
3836	2010-03-23	51,283,359	0	33.8718	151,404,130	2010-02-28
3837	2010-03-22	51,283,359	0	33.8718	151,404,130	2010-02-28
3838	2010-03-19	51,283,359	0	33.8718	151,404,130	2010-02-28
3839	2010-03-18	51,283,359	0	33.8718	151,404,130	2010-02-28
3840	2010-03-17	51,283,359	0	33.8718	151,404,130	2010-02-28
3841	2010-03-16	51,283,359	0	33.8718	151,404,130	2010-02-28
3842	2010-03-15	51,283,359	0	33.8718	151,404,130	2010-02-28
3843	2010-03-12	51,283,359	0	33.8718	151,404,130	2010-02-28
3844	2010-03-11	51,283,359	0	33.8718	151,404,130	2010-02-28
3845	2010-03-10	51,283,359	0	33.8718	151,404,130	2010-02-28
3846	2010-03-09	51,283,359	0	33.8718	151,404,130	2010-02-28
3847	2010-03-08	51,283,359	0	33.8718	151,404,130	2010-02-28
3848	2010-03-05	51,283,359	0	33.8718	151,404,130	2010-02-28
3849	2010-03-04	51,283,359	0	33.8718	151,404,130	2010-02-28
3850	2010-03-03	51,283,359	0	33.8718	151,404,130	2010-02-28
3851	2010-03-02	51,283,359	-20,000	33.8718	151,404,130	2010-02-28
3852	2010-03-01	51,303,359	0	33.8850	151,404,130	2010-02-28
3853	2010-02-26	51,303,359	0	33.8850	151,404,130	2010-01-31
3854	2010-02-25	51,303,359	0	33.8850	151,404,130	2010-01-31
3855	2010-02-24	51,303,359	0	33.8850	151,404,130	2010-01-31
3856	2010-02-23	51,303,359	0	33.8850	151,404,130	2010-01-31
3857	2010-02-22	51,303,359	0	33.8850	151,404,130	2010-01-31
3858	2010-02-19	51,303,359	0	33.8850	151,404,130	2010-01-31
3859	2010-02-18	51,303,359	0	33.8850	151,404,130	2010-01-31
3860	2010-02-17	51,303,359	0	33.8850	151,404,130	2010-01-31
3861	2010-02-12	51,303,359	0	33.8850	151,404,130	2010-01-31
3862	2010-02-11	51,303,359	0	33.8850	151,404,130	2010-01-31
3863	2010-02-10	51,303,359	0	33.8850	151,404,130	2010-01-31
3864	2010-02-09	51,303,359	0	33.8850	151,404,130	2010-01-31
3865	2010-02-08	51,303,359	0	33.8850	151,404,130	2010-01-31
3866	2010-02-05	51,303,359	0	33.8850	151,404,130	2010-01-31
3867	2010-02-04	51,303,359	0	33.8850	151,404,130	2010-01-31
3868	2010-02-03	51,303,359	0	33.8850	151,404,130	2010-01-31
3869	2010-02-02	51,303,359	0	33.8850	151,404,130	2010-01-31
3870	2010-02-01	51,303,359	0	33.8850	151,404,130	2010-01-31
3871	2010-01-29	51,303,359	0	33.8850	151,404,130	2009-12-31
3872	2010-01-28	51,303,359	0	33.8850	151,404,130	2009-12-31
3873	2010-01-27	51,303,359	0	33.8850	151,404,130	2009-12-31
3874	2010-01-26	51,303,359	0	33.8850	151,404,130	2009-12-31
3875	2010-01-25	51,303,359	0	33.8850	151,404,130	2009-12-31
3876	2010-01-22	51,303,359	0	33.8850	151,404,130	2009-12-31
3877	2010-01-21	51,303,359	0	33.8850	151,404,130	2009-12-31
3878	2010-01-20	51,303,359	0	33.8850	151,404,130	2009-12-31
3879	2010-01-19	51,303,359	0	33.8850	151,404,130	2009-12-31
3880	2010-01-18	51,303,359	0	33.8850	151,404,130	2009-12-31
3881	2010-01-15	51,303,359	0	33.8850	151,404,130	2009-12-31
3882	2010-01-14	51,303,359	50,000	33.8850	151,404,130	2009-12-31
3883	2010-01-13	51,253,359	-85,000	33.8520	151,404,130	2009-12-31
3884	2010-01-12	51,338,359	-10,000	33.9082	151,404,130	2009-12-31
3885	2010-01-11	51,348,359	0	33.9148	151,404,130	2009-12-31
3886	2010-01-08	51,348,359	-33,400	33.9148	151,404,130	2009-12-31
3887	2010-01-07	51,381,759	3,000	33.9368	151,404,130	2009-12-31
3888	2010-01-06	51,378,759	0	33.9348	151,404,130	2009-12-31
3889	2010-01-05	51,378,759	0	33.9348	151,404,130	2009-12-31
3890	2010-01-04	51,378,759	0	33.9348	151,404,130	2009-12-31
3891	2009-12-31	51,378,759	0	33.9348	151,404,130	2009-12-31
3892	2009-12-30	51,378,759	4,000	33.9348	151,404,130	2009-11-30
3893	2009-12-29	51,374,759	0	33.9322	151,404,130	2009-11-30
3894	2009-12-28	51,374,759	0	33.9322	151,404,130	2009-11-30
3895	2009-12-24	51,374,759	0	33.9322	151,404,130	2009-11-30
3896	2009-12-23	51,374,759	0	33.9322	151,404,130	2009-11-30
3897	2009-12-22	51,374,759	2,000	33.9322	151,404,130	2009-11-30
3898	2009-12-21	51,372,759	0	33.9309	151,404,130	2009-11-30
3899	2009-12-18	51,372,759	0	33.9309	151,404,130	2009-11-30
3900	2009-12-17	51,372,759	0	33.9309	151,404,130	2009-11-30
3901	2009-12-16	51,372,759	2,000	33.9309	151,404,130	2009-11-30
3902	2009-12-15	51,370,759	1,000	33.9296	151,404,130	2009-11-30
3903	2009-12-14	51,369,759	-60,000	33.9289	151,404,130	2009-11-30
3904	2009-12-11	51,429,759	0	33.9685	151,404,130	2009-11-30
3905	2009-12-10	51,429,759	-80,000	33.9685	151,404,130	2009-11-30
3906	2009-12-09	51,509,759	0	34.0214	151,404,130	2009-11-30
3907	2009-12-08	51,509,759	-50,000	34.0214	151,404,130	2009-11-30
3908	2009-12-07	51,559,759	100	34.0544	151,404,130	2009-11-30
3909	2009-12-04	51,559,659	0	34.0543	151,404,130	2009-11-30
3910	2009-12-03	51,559,659	0	34.0543	151,404,130	2009-11-30
3911	2009-12-02	51,559,659	0	34.0543	151,404,130	2009-11-30
3912	2009-12-01	51,559,659	0	34.0543	151,404,130	2009-11-30
3913	2009-11-30	51,559,659	0	34.0543	151,404,130	2009-11-30
3914	2009-11-27	51,559,659	420	34.0543	151,404,130	2009-10-31
3915	2009-11-26	51,559,239	149,000	34.0541	151,404,130	2009-10-31
3916	2009-11-25	51,410,239	0	33.9556	151,404,130	2009-10-31
3917	2009-11-24	51,410,239	90,000	33.9556	151,404,130	2009-10-31
3918	2009-11-23	51,320,239	-90,000	33.8962	151,404,130	2009-10-31
3919	2009-11-20	51,410,239	0	33.9556	151,404,130	2009-10-31
3920	2009-11-19	51,410,239	0	33.9556	151,404,130	2009-10-31
3921	2009-11-18	51,410,239	0	33.9556	151,404,130	2009-10-31
3922	2009-11-17	51,410,239	-20,000	33.9556	151,404,130	2009-10-31
3923	2009-11-16	51,430,239	0	33.9688	151,404,130	2009-10-31
3924	2009-11-13	51,430,239	0	33.9688	151,404,130	2009-10-31
3925	2009-11-12	51,430,239	0	33.9688	151,404,130	2009-10-31
3926	2009-11-11	51,430,239	0	33.9688	151,404,130	2009-10-31
3927	2009-11-10	51,430,239	10,000	33.9688	151,404,130	2009-10-31
3928	2009-11-09	51,420,239	0	33.9622	151,404,130	2009-10-31
3929	2009-11-06	51,420,239	15,563	33.9622	151,404,130	2009-10-31
3930	2009-11-05	51,404,676	0	33.9520	151,404,130	2009-10-31
3931	2009-11-04	51,404,676	0	33.9520	151,404,130	2009-10-31
3932	2009-11-03	51,404,676	0	33.9520	151,404,130	2009-10-31
3933	2009-11-02	51,404,676	0	33.9520	151,404,130	2009-10-31
3934	2009-10-30	51,404,676	0	33.9520	151,404,130	2009-09-30
3935	2009-10-29	51,404,676	20,000	33.9520	151,404,130	2009-09-30
3936	2009-10-28	51,384,676	0	33.9388	151,404,130	2009-09-30
3937	2009-10-27	51,384,676	3,000	33.9388	151,404,130	2009-09-30
3938	2009-10-23	51,381,676	0	33.9368	151,404,130	2009-09-30
3939	2009-10-22	51,381,676	0	33.9368	151,404,130	2009-09-30
3940	2009-10-21	51,381,676	1,000	33.9368	151,404,130	2009-09-30
3941	2009-10-20	51,380,676	40,000	33.9361	151,404,130	2009-09-30
3942	2009-10-19	51,340,676	0	33.9097	151,404,130	2009-09-30
3943	2009-10-16	51,340,676	-20,000	33.9097	151,404,130	2009-09-30
3944	2009-10-15	51,360,676	788	33.9229	151,404,130	2009-09-30
3945	2009-10-14	51,359,888	88,500	33.9224	151,404,130	2009-09-30
3946	2009-10-13	51,271,388	0	33.8639	151,404,130	2009-09-30
3947	2009-10-12	51,271,388	0	33.8639	151,404,130	2009-09-30
3948	2009-10-09	51,271,388	29,564	33.8639	151,404,130	2009-09-30
3949	2009-10-08	51,241,824	-43,364	33.8444	151,404,130	2009-09-30
3950	2009-10-07	51,285,188	0	33.8730	151,404,130	2009-09-30
3951	2009-10-06	51,285,188	0	33.8730	151,404,130	2009-09-30
3952	2009-10-05	51,285,188	4,200	33.8730	151,404,130	2009-09-30
3953	2009-10-02	51,280,988	20,000	33.8703	151,404,130	2009-09-30
3954	2009-09-30	51,260,988	0	33.8571	151,404,130	2009-09-30
3955	2009-09-29	51,260,988	0	33.8571	151,404,130	2009-08-31
3956	2009-09-28	51,260,988	-5,000	33.8571	151,404,130	2009-08-31
3957	2009-09-25	51,265,988	0	33.8604	151,404,130	2009-08-31
3958	2009-09-24	51,265,988	1,000	33.8604	151,404,130	2009-08-31
3959	2009-09-23	51,264,988	0	33.8597	151,404,130	2009-08-31
3960	2009-09-22	51,264,988	0	33.8597	151,404,130	2009-08-31
3961	2009-09-21	51,264,988	0	33.8597	151,404,130	2009-08-31
3962	2009-09-18	51,264,988	12,000	33.8597	151,404,130	2009-08-31
3963	2009-09-17	51,252,988	0	33.8518	151,404,130	2009-08-31
3964	2009-09-16	51,252,988	0	33.8518	151,404,130	2009-08-31
3965	2009-09-15	51,252,988	-25,000	33.8518	151,404,130	2009-08-31
3966	2009-09-14	51,277,988	0	33.8683	151,404,130	2009-08-31
3967	2009-09-11	51,277,988	25,000	33.8683	151,404,130	2009-08-31
3968	2009-09-10	51,252,988	0	33.8518	151,404,130	2009-08-31
3969	2009-09-09	51,252,988	25,000	33.8518	151,404,130	2009-08-31
3970	2009-09-08	51,227,988	0	33.8353	151,404,130	2009-08-31
3971	2009-09-07	51,227,988	0	33.8353	151,404,130	2009-08-31
3972	2009-09-04	51,227,988	0	33.8353	151,404,130	2009-08-31
3973	2009-09-03	51,227,988	0	33.8353	151,404,130	2009-08-31
3974	2009-09-02	51,227,988	0	33.8353	151,404,130	2009-08-31
3975	2009-09-01	51,227,988	0	33.8353	151,404,130	2009-08-31
3976	2009-08-31	51,227,988	0	33.8353	151,404,130	2009-08-31
3977	2009-08-28	51,227,988	0	33.8353	151,404,130	2009-07-31
3978	2009-08-27	51,227,988	0	33.8353	151,404,130	2009-07-31
3979	2009-08-26	51,227,988	2,000	33.8353	151,404,130	2009-07-31
3980	2009-08-25	51,225,988	0	33.8339	151,404,130	2009-07-31
3981	2009-08-24	51,225,988	0	33.8339	151,404,130	2009-07-31
3982	2009-08-21	51,225,988	0	33.8339	151,404,130	2009-07-31
3983	2009-08-20	51,225,988	1,000,000	33.8339	151,404,130	2009-07-31
3984	2009-08-19	50,225,988	9,400	33.1735	151,404,130	2009-07-31
3985	2009-08-18	50,216,588	-4,900	33.1673	151,404,130	2009-07-31
3986	2009-08-17	50,221,488	0	33.1705	151,404,130	2009-07-31
3987	2009-08-14	50,221,488	0	33.1705	151,404,130	2009-07-31
3988	2009-08-13	50,221,488	0	33.1705	151,404,130	2009-07-31
3989	2009-08-12	50,221,488	-70,000	33.1705	151,404,130	2009-07-31
3990	2009-08-11	50,291,488	511	33.2167	151,404,130	2009-07-31
3991	2009-08-10	50,290,977	0	33.2164	151,404,130	2009-07-31
3992	2009-08-07	50,290,977	4,000	33.2164	151,404,130	2009-07-31
3993	2009-08-06	50,286,977	-64,000	33.2137	151,404,130	2009-07-31
3994	2009-08-05	50,350,977	0	33.2560	151,404,130	2009-07-31
3995	2009-08-04	50,350,977	5,000	33.2560	151,404,130	2009-07-31
3996	2009-08-03	50,345,977	0	33.2527	151,404,130	2009-07-31
3997	2009-07-31	50,345,977	0	33.2527	151,404,130	2009-07-31
3998	2009-07-30	50,345,977	0	33.2527	151,404,130	2009-06-30
3999	2009-07-29	50,345,977	0	33.2527	151,404,130	2009-06-30
4000	2009-07-28	50,345,977	0	33.2527	151,404,130	2009-06-30
4001	2009-07-27	50,345,977	0	33.2527	151,404,130	2009-06-30
4002	2009-07-24	50,345,977	0	33.2527	151,404,130	2009-06-30
4003	2009-07-23	50,345,977	0	33.2527	151,404,130	2009-06-30
4004	2009-07-22	50,345,977	800	33.2527	151,404,130	2009-06-30
4005	2009-07-21	50,345,177	5,000	33.2522	151,404,130	2009-06-30
4006	2009-07-20	50,340,177	0	33.2489	151,404,130	2009-06-30
4007	2009-07-17	50,340,177	0	33.2489	151,404,130	2009-06-30
4008	2009-07-16	50,340,177	5,000	33.2489	151,404,130	2009-06-30
4009	2009-07-15	50,335,177	0	33.2456	151,404,130	2009-06-30
4010	2009-07-14	50,335,177	0	33.2456	151,404,130	2009-06-30
4011	2009-07-13	50,335,177	25,000	33.2456	151,404,130	2009-06-30
4012	2009-07-10	50,310,177	0	33.2291	151,404,130	2009-06-30
4013	2009-07-09	50,310,177	0	33.2291	151,404,130	2009-06-30
4014	2009-07-08	50,310,177	100,000	33.2291	151,404,130	2009-06-30
4015	2009-07-07	50,210,177	0	33.1630	151,404,130	2009-06-30
4016	2009-07-06	50,210,177	10,000	33.1630	151,404,130	2009-06-30
4017	2009-07-03	50,200,177	0	33.1564	151,404,130	2009-06-30
4018	2009-07-02	50,200,177	66,000	33.1564	151,404,130	2009-06-30
4019	2009-06-30	50,134,177	5,000	33.1128	151,404,130	2009-06-30
4020	2009-06-29	50,129,177	0	33.1095	151,404,130	2009-05-31
4021	2009-06-26	50,129,177	0	33.1095	151,404,130	2009-05-31
4022	2009-06-25	50,129,177	-10,000	33.1095	151,404,130	2009-05-31
4023	2009-06-24	50,139,177	-5,000	33.1161	151,404,130	2009-05-31
4024	2009-06-23	50,144,177	-10,000	33.1194	151,404,130	2009-05-31
4025	2009-06-22	50,154,177	5,000	33.1260	151,404,130	2009-05-31
4026	2009-06-19	50,149,177	0	33.1227	151,404,130	2009-05-31
4027	2009-06-18	50,149,177	11,000	33.1227	151,404,130	2009-05-31
4028	2009-06-17	50,138,177	0	33.1155	151,404,130	2009-05-31
4029	2009-06-16	50,138,177	-20,000	33.1155	151,404,130	2009-05-31
4030	2009-06-15	50,158,177	-197,300	33.1287	151,404,130	2009-05-31
4031	2009-06-12	50,355,477	11,500	33.2590	151,404,130	2009-05-31
4032	2009-06-11	50,343,977	5,000	33.2514	151,404,130	2009-05-31
4033	2009-06-10	50,338,977	0	33.2481	151,404,130	2009-05-31
4034	2009-06-09	50,338,977	0	33.2481	151,404,130	2009-05-31
4035	2009-06-08	50,338,977	-15,000	33.2481	151,404,130	2009-05-31
4036	2009-06-05	50,353,977	0	33.2580	151,404,130	2009-05-31
4037	2009-06-04	50,353,977	-15,000	33.2580	151,404,130	2009-05-31
4038	2009-06-03	50,368,977	20,000	33.2679	151,404,130	2009-05-31
4039	2009-06-02	50,348,977	0	33.2547	151,404,130	2009-05-31
4040	2009-06-01	50,348,977	-110,000	33.2547	151,404,130	2009-05-31
4041	2009-05-29	50,458,977	5,000	33.3273	151,404,130	2009-04-30
4042	2009-05-27	50,453,977	0	33.3240	151,404,130	2009-04-30
4043	2009-05-26	50,453,977	2,600	33.3240	151,404,130	2009-04-30
4044	2009-05-25	50,451,377	11,625	33.3223	151,404,130	2009-04-30
4045	2009-05-22	50,439,752	0	33.3146	151,404,130	2009-04-30
4046	2009-05-21	50,439,752	15,000	33.3146	151,404,130	2009-04-30
4047	2009-05-20	50,424,752	3,000	33.3047	151,404,130	2009-04-30
4048	2009-05-19	50,421,752	76,000	33.3028	151,404,130	2009-04-30
4049	2009-05-18	50,345,752	1,000	33.2526	151,404,130	2009-04-30
4050	2009-05-15	50,344,752	35,000	33.2519	151,404,130	2009-04-30
4051	2009-05-14	50,309,752	-17,000	33.2288	151,404,130	2009-04-30
4052	2009-05-13	50,326,752	0	33.2400	151,404,130	2009-04-30
4053	2009-05-12	50,326,752	0	33.2400	151,404,130	2009-04-30
4054	2009-05-11	50,326,752	0	33.2400	151,404,130	2009-04-30
4055	2009-05-08	50,326,752	11,000	33.2400	151,404,130	2009-04-30
4056	2009-05-07	50,315,752	0	33.2327	151,404,130	2009-04-30
4057	2009-05-06	50,315,752	0	33.2327	151,404,130	2009-04-30
4058	2009-05-05	50,315,752	5,000	33.2327	151,404,130	2009-04-30
4059	2009-05-04	50,310,752	0	33.2294	151,404,130	2009-04-30
4060	2009-04-30	50,310,752	0	33.2294	151,404,130	2009-04-30
4061	2009-04-29	50,310,752	0	33.2294	151,404,130	2009-03-31
4062	2009-04-28	50,310,752	0	33.2294	151,404,130	2009-03-31
4063	2009-04-27	50,310,752	0	33.2294	151,404,130	2009-03-31
4064	2009-04-24	50,310,752	2,000	33.2294	151,404,130	2009-03-31
4065	2009-04-23	50,308,752	0	33.2281	151,404,130	2009-03-31
4066	2009-04-22	50,308,752	0	33.2281	151,404,130	2009-03-31
4067	2009-04-21	50,308,752	10,000	33.2281	151,404,130	2009-03-31
4068	2009-04-20	50,298,752	-225	33.2215	151,404,130	2009-03-31
4069	2009-04-17	50,298,977	60,400	33.2217	151,404,130	2009-03-31
4070	2009-04-16	50,238,577	20,000	33.1818	151,404,130	2009-03-31
4071	2009-04-15	50,218,577	0	33.1686	151,404,130	2009-03-31
4072	2009-04-14	50,218,577	0	33.1686	151,404,130	2009-03-31
4073	2009-04-09	50,218,577	9,000	33.1686	151,404,130	2009-03-31
4074	2009-04-08	50,209,577	0	33.1626	151,404,130	2009-03-31
4075	2009-04-07	50,209,577	0	33.1626	151,404,130	2009-03-31
4076	2009-04-06	50,209,577	0	33.1626	151,404,130	2009-03-31
4077	2009-04-03	50,209,577	0	33.1626	151,404,130	2009-03-31
4078	2009-04-02	50,209,577	-5,200	33.1626	151,404,130	2009-03-31
4079	2009-04-01	50,214,777	0	33.1661	151,404,130	2009-03-31
4080	2009-03-31	50,214,777	0	33.1661	151,404,130	2009-03-31
4081	2009-03-30	50,214,777	5,000	33.1661	151,404,130	2009-02-28
4082	2009-03-27	50,209,777	0	33.1628	151,404,130	2009-02-28
4083	2009-03-26	50,209,777	0	33.1628	151,404,130	2009-02-28
4084	2009-03-25	50,209,777	52,000	33.1628	151,404,130	2009-02-28
4085	2009-03-24	50,157,777	0	33.1284	151,404,130	2009-02-28
4086	2009-03-23	50,157,777	20,000	33.1284	151,404,130	2009-02-28
4087	2009-03-20	50,137,777	12,000	33.1152	151,404,130	2009-02-28
4088	2009-03-19	50,125,777	0	33.1073	151,404,130	2009-02-28
4089	2009-03-18	50,125,777	4,000	33.1073	151,404,130	2009-02-28
4090	2009-03-17	50,121,777	10,000	33.1046	151,404,130	2009-02-28
4091	2009-03-16	50,111,777	0	33.0980	151,404,130	2009-02-28
4092	2009-03-13	50,111,777	0	33.0980	151,404,130	2009-02-28
4093	2009-03-12	50,111,777	0	33.0980	151,404,130	2009-02-28
4094	2009-03-11	50,111,777	-10,000	33.0980	151,404,130	2009-02-28
4095	2009-03-10	50,121,777	-5,000	33.1046	151,404,130	2009-02-28
4096	2009-03-09	50,126,777	0	33.1079	151,404,130	2009-02-28
4097	2009-03-06	50,126,777	0	33.1079	151,404,130	2009-02-28
4098	2009-03-05	50,126,777	0	33.1079	151,404,130	2009-02-28
4099	2009-03-04	50,126,777	20,000	33.1079	151,404,130	2009-02-28
4100	2009-03-03	50,106,777	0	33.0947	151,404,130	2009-02-28
4101	2009-03-02	50,106,777	0	33.0947	151,404,130	2009-02-28
4102	2009-02-27	50,106,777	5,000	33.0947	151,404,130	2009-01-31
4103	2009-02-26	50,101,777	-5,000	33.0914	151,404,130	2009-01-31
4104	2009-02-25	50,106,777	0	33.0947	151,404,130	2009-01-31
4105	2009-02-24	50,106,777	4,000	33.0947	151,404,130	2009-01-31
4106	2009-02-23	50,102,777	0	33.0921	151,404,130	2009-01-31
4107	2009-02-20	50,102,777	0	33.0921	151,404,130	2009-01-31
4108	2009-02-19	50,102,777	0	33.0921	151,404,130	2009-01-31
4109	2009-02-18	50,102,777	0	33.0921	151,404,130	2009-01-31
4110	2009-02-17	50,102,777	0	33.0921	151,404,130	2009-01-31
4111	2009-02-16	50,102,777	0	33.0921	151,404,130	2009-01-31
4112	2009-02-13	50,102,777	0	33.0921	151,404,130	2009-01-31
4113	2009-02-12	50,102,777	0	33.0921	151,404,130	2009-01-31
4114	2009-02-11	50,102,777	0	33.0921	151,404,130	2009-01-31
4115	2009-02-10	50,102,777	-35,000	33.0921	151,404,130	2009-01-31
4116	2009-02-09	50,137,777	0	33.1152	151,404,130	2009-01-31
4117	2009-02-06	50,137,777	0	33.1152	151,404,130	2009-01-31
4118	2009-02-05	50,137,777	0	33.1152	151,404,130	2009-01-31
4119	2009-02-04	50,137,777	700	33.1152	151,404,130	2009-01-31
4120	2009-02-03	50,137,077	0	33.1147	151,404,130	2009-01-31
4121	2009-02-02	50,137,077	0	33.1147	151,404,130	2009-01-31
4122	2009-01-30	50,137,077	0	33.1147	151,404,130	2009-01-09
4123	2009-01-29	50,137,077	0	33.1147	151,404,130	2009-01-09
4124	2009-01-23	50,137,077	0	33.1147	151,404,130	2009-01-09
4125	2009-01-22	50,137,077	0	33.1147	151,404,130	2009-01-09
4126	2009-01-21	50,137,077	0	33.1147	151,404,130	2009-01-09
4127	2009-01-20	50,137,077	0	33.1147	151,404,130	2009-01-09
4128	2009-01-19	50,137,077	0	33.1147	151,404,130	2009-01-09
4129	2009-01-16	50,137,077	0	33.1147	151,404,130	2009-01-09
4130	2009-01-15	50,137,077	0	33.1147	151,404,130	2009-01-09
4131	2009-01-14	50,137,077	0	33.1147	151,404,130	2009-01-09
4132	2009-01-13	50,137,077	0	33.1147	151,404,130	2009-01-09
4133	2009-01-12	50,137,077	0	33.1147	151,404,130	2009-01-09
4134	2009-01-09	50,137,077	0	33.1147	151,404,130	2009-01-09
4135	2009-01-08	50,137,077	0	39.6641	126,404,130	2008-12-31
4136	2009-01-07	50,137,077	5,000	39.6641	126,404,130	2008-12-31
4137	2009-01-06	50,132,077	0	39.6602	126,404,130	2008-12-31
4138	2009-01-05	50,132,077	-550,000	39.6602	126,404,130	2008-12-31
4139	2009-01-02	50,682,077	-400,000	40.0953	126,404,130	2008-12-31
4140	2008-12-30	51,082,077	51,082,077	40.4117	126,404,130	2008-12-11
4141	2008-12-29	0	0	0.0000	126,404,130	2008-12-11
4142	2008-12-23	0	0	0.0000	126,404,130	2008-12-11
4143	2008-12-22	0	0	0.0000	126,404,130	2008-12-11
4144	2008-12-19	0	0	0.0000	126,404,130	2008-12-11
4145	2008-12-18	0	0	0.0000	126,404,130	2008-12-11
4146	2008-12-17	0	0	0.0000	126,404,130	2008-12-11
4147	2008-12-16	0	0	0.0000	126,404,130	2008-12-11
4148	2008-12-15	0	0	0.0000	126,404,130	2008-12-11
4149	2008-12-12	0	0	0.0000	126,404,130	2008-12-11
4150	2008-12-11	0	0	0.0000	126,404,130	2008-12-11
4151	2008-12-10	0	-517,881,738	0.0000	1,264,041,300	2008-10-31
4152	2008-12-09	517,881,738	50,000	40.9703	1,264,041,300	2008-10-31
4153	2008-12-08	517,831,738	400,000	40.9664	1,264,041,300	2008-10-31
4154	2008-12-05	517,431,738	100,000	40.9347	1,264,041,300	2008-10-31
4155	2008-12-04	517,331,738	-3,000,000	40.9268	1,264,041,300	2008-10-31
4156	2008-12-03	520,331,738	-3,130,000	41.1641	1,264,041,300	2008-10-31
4157	2008-12-02	523,461,738	-3,000,000	41.4118	1,264,041,300	2008-10-31
4158	2008-12-01	526,461,738	-2,310,000	41.6491	1,264,041,300	2008-10-31
4159	2008-11-28	528,771,738	-1,680,000	41.8318	1,264,041,300	2008-10-31
4160	2008-11-27	530,451,738	-2,050,000	41.9647	1,264,041,300	2008-10-31
4161	2008-11-26	532,501,738	-1,800,000	42.1269	1,264,041,300	2008-10-31
4162	2008-11-25	534,301,738	-1,385,000	42.2693	1,264,041,300	2008-10-31
4163	2008-11-24	535,686,738	-1,300,000	42.3789	1,264,041,300	2008-10-31
4164	2008-11-21	536,986,738	-900,000	42.4817	1,264,041,300	2008-10-31
4165	2008-11-20	537,886,738	-1,010,000	42.5529	1,264,041,300	2008-10-31
4166	2008-11-19	538,896,738	-1,125	42.6328	1,264,041,300	2008-10-31
4167	2008-11-18	538,897,863	0	42.6329	1,264,041,300	2008-10-31
4168	2008-11-17	538,897,863	0	42.6329	1,264,041,300	2008-10-31
4169	2008-11-14	538,897,863	0	42.6329	1,264,041,300	2008-10-31
4170	2008-11-13	538,897,863	100,000	42.6329	1,264,041,300	2008-10-31
4171	2008-11-12	538,797,863	36,873,000	42.6250	1,264,041,300	2008-10-31
4172	2008-11-11	501,924,863	0	39.7079	1,264,041,300	2008-10-31
4173	2008-11-10	501,924,863	0	39.7079	1,264,041,300	2008-10-31
4174	2008-11-07	501,924,863	0	39.7079	1,264,041,300	2008-10-31
4175	2008-11-06	501,924,863	0	39.7079	1,264,041,300	2008-10-31
4176	2008-11-05	501,924,863	0	39.7079	1,264,041,300	2008-10-31
4177	2008-11-04	501,924,863	100,000	39.7079	1,264,041,300	2008-10-31
4178	2008-11-03	501,824,863	0	39.7000	1,264,041,300	2008-10-31
4179	2008-10-31	501,824,863	0	39.7000	1,264,041,300	2008-10-31
4180	2008-10-30	501,824,863	0	39.7000	1,264,041,300	2008-09-30
4181	2008-10-29	501,824,863	0	39.7000	1,264,041,300	2008-09-30
4182	2008-10-28	501,824,863	0	39.7000	1,264,041,300	2008-09-30
4183	2008-10-27	501,824,863	-580,000	39.7000	1,264,041,300	2008-09-30
4184	2008-10-24	502,404,863	-500,000	39.7459	1,264,041,300	2008-09-30
4185	2008-10-23	502,904,863	0	39.7855	1,264,041,300	2008-09-30
4186	2008-10-22	502,904,863	0	39.7855	1,264,041,300	2008-09-30
4187	2008-10-21	502,904,863	0	39.7855	1,264,041,300	2008-09-30
4188	2008-10-20	502,904,863	-110,000	39.7855	1,264,041,300	2008-09-30
4189	2008-10-17	503,014,863	20,000	39.7942	1,264,041,300	2008-09-30
4190	2008-10-16	502,994,863	0	39.7926	1,264,041,300	2008-09-30
4191	2008-10-15	502,994,863	0	39.7926	1,264,041,300	2008-09-30
4192	2008-10-14	502,994,863	0	39.7926	1,264,041,300	2008-09-30
4193	2008-10-13	502,994,863	0	39.7926	1,264,041,300	2008-09-30
4194	2008-10-10	502,994,863	40,000	39.7926	1,264,041,300	2008-09-30
4195	2008-10-09	502,954,863	-90,000	39.7894	1,264,041,300	2008-09-30
4196	2008-10-08	503,044,863	0	39.7966	1,264,041,300	2008-09-30
4197	2008-10-06	503,044,863	0	39.7966	1,264,041,300	2008-09-30
4198	2008-10-03	503,044,863	100,000	39.7966	1,264,041,300	2008-09-30
4199	2008-10-02	502,944,863	0	39.7886	1,264,041,300	2008-09-30
4200	2008-09-30	502,944,863	-100,000	39.7886	1,264,041,300	2008-09-30
4201	2008-09-29	503,044,863	0	39.7966	1,264,041,300	2008-08-31
4202	2008-09-26	503,044,863	0	39.7966	1,264,041,300	2008-08-31
4203	2008-09-25	503,044,863	-20,000	39.7966	1,264,041,300	2008-08-31
4204	2008-09-24	503,064,863	0	39.7981	1,264,041,300	2008-08-31
4205	2008-09-23	503,064,863	0	39.7981	1,264,041,300	2008-08-31
4206	2008-09-22	503,064,863	0	39.7981	1,264,041,300	2008-08-31
4207	2008-09-19	503,064,863	20,000	39.7981	1,264,041,300	2008-08-31
4208	2008-09-18	503,044,863	60,000	39.7966	1,264,041,300	2008-08-31
4209	2008-09-17	502,984,863	0	39.7918	1,264,041,300	2008-08-31
4210	2008-09-16	502,984,863	0	39.7918	1,264,041,300	2008-08-31
4211	2008-09-12	502,984,863	-50,000	39.7918	1,264,041,300	2008-08-31
4212	2008-09-11	503,034,863	0	39.7958	1,264,041,300	2008-08-31
4213	2008-09-10	503,034,863	0	39.7958	1,264,041,300	2008-08-31
4214	2008-09-09	503,034,863	0	39.7958	1,264,041,300	2008-08-31
4215	2008-09-08	503,034,863	0	39.7958	1,264,041,300	2008-08-31
4216	2008-09-05	503,034,863	0	39.7958	1,264,041,300	2008-08-31
4217	2008-09-04	503,034,863	0	39.7958	1,264,041,300	2008-08-31
4218	2008-09-03	503,034,863	0	39.7958	1,264,041,300	2008-08-31
4219	2008-09-02	503,034,863	0	39.7958	1,264,041,300	2008-08-31
4220	2008-09-01	503,034,863	0	39.7958	1,264,041,300	2008-08-31
4221	2008-08-29	503,034,863	0	39.7958	1,264,041,300	2008-07-31
4222	2008-08-28	503,034,863	0	39.7958	1,264,041,300	2008-07-31
4223	2008-08-27	503,034,863	0	39.7958	1,264,041,300	2008-07-31
4224	2008-08-26	503,034,863	-890,000	39.7958	1,264,041,300	2008-07-31
4225	2008-08-25	503,924,863	0	39.8662	1,264,041,300	2008-07-31
4226	2008-08-21	503,924,863	-100,000	39.8662	1,264,041,300	2008-07-31
4227	2008-08-20	504,024,863	0	39.8741	1,264,041,300	2008-07-31
4228	2008-08-19	504,024,863	30,000	39.8741	1,264,041,300	2008-07-31
4229	2008-08-18	503,994,863	0	39.8717	1,264,041,300	2008-07-31
4230	2008-08-15	503,994,863	0	39.8717	1,264,041,300	2008-07-31
4231	2008-08-14	503,994,863	0	39.8717	1,264,041,300	2008-07-31
4232	2008-08-13	503,994,863	20,000	39.8717	1,264,041,300	2008-07-31
4233	2008-08-12	503,974,863	20,000	39.8701	1,264,041,300	2008-07-31
4234	2008-08-11	503,954,863	0	39.8685	1,264,041,300	2008-07-31
4235	2008-08-08	503,954,863	90,000	39.8685	1,264,041,300	2008-07-31
4236	2008-08-07	503,864,863	440,000	39.8614	1,264,041,300	2008-07-31
4237	2008-08-05	503,424,863	0	39.8266	1,264,041,300	2008-07-31
4238	2008-08-04	503,424,863	0	39.8266	1,264,041,300	2008-07-31
4239	2008-08-01	503,424,863	0	39.8266	1,264,041,300	2008-07-31
4240	2008-07-31	503,424,863	0	39.8266	1,264,041,300	2008-07-31
4241	2008-07-30	503,424,863	0	39.8266	1,264,041,300	2008-07-08
4242	2008-07-29	503,424,863	0	39.8266	1,264,041,300	2008-07-08
4243	2008-07-28	503,424,863	0	39.8266	1,264,041,300	2008-07-08
4244	2008-07-25	503,424,863	50,000	39.8266	1,264,041,300	2008-07-08
4245	2008-07-24	503,374,863	0	39.8227	1,264,041,300	2008-07-08
4246	2008-07-23	503,374,863	0	39.8227	1,264,041,300	2008-07-08
4247	2008-07-22	503,374,863	0	39.8227	1,264,041,300	2008-07-08
4248	2008-07-21	503,374,863	0	39.8227	1,264,041,300	2008-07-08
4249	2008-07-18	503,374,863	200,000	39.8227	1,264,041,300	2008-07-08
4250	2008-07-17	503,174,863	-94,881	39.8068	1,264,041,300	2008-07-08
4251	2008-07-16	503,269,744	-130,000	39.8143	1,264,041,300	2008-07-08
4252	2008-07-15	503,399,744	200,000	39.8246	1,264,041,300	2008-07-08
4253	2008-07-14	503,199,744	20,000	39.8088	1,264,041,300	2008-07-08
4254	2008-07-11	503,179,744	180,000	39.8072	1,264,041,300	2008-07-08
4255	2008-07-10	502,999,744	0	39.7930	1,264,041,300	2008-07-08
4256	2008-07-09	502,999,744	-10,000	39.7930	1,264,041,300	2008-07-08
4257	2008-07-08	503,009,744	100,000,000	39.7938	1,264,041,300	2008-07-08
4258	2008-07-07	403,009,744	0	34.6216	1,164,041,300	2008-05-31
4259	2008-07-04	403,009,744	0	34.6216	1,164,041,300	2008-05-31
4260	2008-07-03	403,009,744	50,000	34.6216	1,164,041,300	2008-05-31
4261	2008-07-02	402,959,744	0	34.6173	1,164,041,300	2008-05-31
4262	2008-06-30	402,959,744	60,000	34.6173	1,164,041,300	2008-05-31
4263	2008-06-27	402,899,744	0	34.6122	1,164,041,300	2008-05-31
4264	2008-06-26	402,899,744	-160,000	34.6122	1,164,041,300	2008-05-31
4265	2008-06-25	403,059,744	0	34.6259	1,164,041,300	2008-05-31
4266	2008-06-24	403,059,744	100,000	34.6259	1,164,041,300	2008-05-31
4267	2008-06-23	402,959,744	0	34.6173	1,164,041,300	2008-05-31
4268	2008-06-20	402,959,744	0	34.6173	1,164,041,300	2008-05-31
4269	2008-06-19	402,959,744	0	34.6173	1,164,041,300	2008-05-31
4270	2008-06-18	402,959,744	0	34.6173	1,164,041,300	2008-05-31
4271	2008-06-17	402,959,744	-20,000	34.6173	1,164,041,300	2008-05-31
4272	2008-06-16	402,979,744	0	34.6190	1,164,041,300	2008-05-31
4273	2008-06-13	402,979,744	0	34.6190	1,164,041,300	2008-05-31
4274	2008-06-12	402,979,744	0	34.6190	1,164,041,300	2008-05-31
4275	2008-06-11	402,979,744	0	34.6190	1,164,041,300	2008-05-31
4276	2008-06-10	402,979,744	0	34.6190	1,164,041,300	2008-05-31
4277	2008-06-06	402,979,744	-30,000	34.6190	1,164,041,300	2008-05-31
4278	2008-06-05	403,009,744	0	34.6216	1,164,041,300	2008-05-31
4279	2008-06-04	403,009,744	0	34.6216	1,164,041,300	2008-05-31
4280	2008-06-03	403,009,744	50,000	34.6216	1,164,041,300	2008-05-31
4281	2008-06-02	402,959,744	82,000	34.6173	1,164,041,300	2008-05-31
4282	2008-05-30	402,877,744	-10,000	34.6103	1,164,041,300	2008-04-30
4283	2008-05-29	402,887,744	5,251	34.6111	1,164,041,300	2008-04-30
4284	2008-05-28	402,882,493	0	34.6107	1,164,041,300	2008-04-30
4285	2008-05-27	402,882,493	0	34.6107	1,164,041,300	2008-04-30
4286	2008-05-26	402,882,493	0	34.6107	1,164,041,300	2008-04-30
4287	2008-05-23	402,882,493	50,000	34.6107	1,164,041,300	2008-04-30
4288	2008-05-22	402,832,493	40,000	34.6064	1,164,041,300	2008-04-30
4289	2008-05-21	402,792,493	-170,000	34.6029	1,164,041,300	2008-04-30
4290	2008-05-20	402,962,493	0	34.6175	1,164,041,300	2008-04-30
4291	2008-05-19	402,962,493	-100,000	34.6175	1,164,041,300	2008-04-30
4292	2008-05-16	403,062,493	-970,000	34.6261	1,164,041,300	2008-04-30
4293	2008-05-15	404,032,493	0	34.7095	1,164,041,300	2008-04-30
4294	2008-05-14	404,032,493	2,000	34.7095	1,164,041,300	2008-04-30
4295	2008-05-13	404,030,493	0	34.7093	1,164,041,300	2008-04-30
4296	2008-05-09	404,030,493	-20,000	34.7093	1,164,041,300	2008-04-30
4297	2008-05-08	404,050,493	360,000	34.7110	1,164,041,300	2008-04-30
4298	2008-05-07	403,690,493	75,000	34.6801	1,164,041,300	2008-04-30
4299	2008-05-06	403,615,493	0	34.6736	1,164,041,300	2008-04-30
4300	2008-05-05	403,615,493	26,081,125	34.6736	1,164,041,300	2008-04-30
4301	2008-05-02	377,534,368	-1,550,000	32.4331	1,164,041,300	2008-04-30
4302	2008-04-30	379,084,368	0	32.5662	1,164,041,300	2008-04-30
4303	2008-04-29	379,084,368	-50,000	32.5662	1,164,041,300	2008-03-31
4304	2008-04-28	379,134,368	0	32.5705	1,164,041,300	2008-03-31
4305	2008-04-25	379,134,368	0	32.5705	1,164,041,300	2008-03-31
4306	2008-04-24	379,134,368	0	32.5705	1,164,041,300	2008-03-31
4307	2008-04-23	379,134,368	10,070	32.5705	1,164,041,300	2008-03-31
4308	2008-04-22	379,124,298	0	32.5697	1,164,041,300	2008-03-31
4309	2008-04-21	379,124,298	0	32.5697	1,164,041,300	2008-03-31
4310	2008-04-18	379,124,298	0	32.5697	1,164,041,300	2008-03-31
4311	2008-04-17	379,124,298	100,000	32.5697	1,164,041,300	2008-03-31
4312	2008-04-16	379,024,298	0	32.5611	1,164,041,300	2008-03-31
4313	2008-04-15	379,024,298	0	32.5611	1,164,041,300	2008-03-31
4314	2008-04-14	379,024,298	0	32.5611	1,164,041,300	2008-03-31
4315	2008-04-11	379,024,298	2,251	32.5611	1,164,041,300	2008-03-31
4316	2008-04-10	379,022,047	-1,570,000	32.5609	1,164,041,300	2008-03-31
4317	2008-04-09	380,592,047	0	32.6958	1,164,041,300	2008-03-31
4318	2008-04-08	380,592,047	30,000	32.6958	1,164,041,300	2008-03-31
4319	2008-04-07	380,562,047	-250,000	32.6932	1,164,041,300	2008-03-31
4320	2008-04-03	380,812,047	50,000	32.7147	1,164,041,300	2008-03-31
4321	2008-04-02	380,762,047	0	32.7104	1,164,041,300	2008-03-31
4322	2008-04-01	380,762,047	-30,000	32.7104	1,164,041,300	2008-03-31
4323	2008-03-31	380,792,047	0	32.7129	1,164,041,300	2008-03-31
4324	2008-03-28	380,792,047	-50,000	32.7129	1,164,041,300	2008-01-31
4325	2008-03-27	380,842,047	20,000	32.7172	1,164,041,300	2008-01-31
4326	2008-03-26	380,822,047	70,000	32.7155	1,164,041,300	2008-01-31
4327	2008-03-25	380,752,047	120,000	32.7095	1,164,041,300	2008-01-31
4328	2008-03-20	380,632,047	-380,000	32.6992	1,164,041,300	2008-01-31
4329	2008-03-19	381,012,047	0	32.7318	1,164,041,300	2008-01-31
4330	2008-03-18	381,012,047	0	32.7318	1,164,041,300	2008-01-31
4331	2008-03-17	381,012,047	-300,000	32.7318	1,164,041,300	2008-01-31
4332	2008-03-14	381,312,047	30,000	32.7576	1,164,041,300	2008-01-31
4333	2008-03-13	381,282,047	50,000	32.7550	1,164,041,300	2008-01-31
4334	2008-03-12	381,232,047	-110,000	32.7507	1,164,041,300	2008-01-31
4335	2008-03-11	381,342,047	120,000	32.7602	1,164,041,300	2008-01-31
4336	2008-03-10	381,222,047	-200,000	32.7499	1,164,041,300	2008-01-31
4337	2008-03-07	381,422,047	30,000	32.7671	1,164,041,300	2008-01-31
4338	2008-03-06	381,392,047	30,000	32.7645	1,164,041,300	2008-01-31
4339	2008-03-05	381,362,047	40,000	32.7619	1,164,041,300	2008-01-31
4340	2008-03-04	381,322,047	135,258	32.7585	1,164,041,300	2008-01-31
4341	2008-03-03	381,186,789	60,000	32.7468	1,164,041,300	2008-01-31
4342	2008-02-29	381,126,789	0	32.7417	1,164,041,300	2008-01-31
4343	2008-02-28	381,126,789	65,775	32.7417	1,164,041,300	2008-01-31
4344	2008-02-27	381,061,014	-60,000	32.7360	1,164,041,300	2008-01-31
4345	2008-02-26	381,121,014	50,000	32.7412	1,164,041,300	2008-01-31
4346	2008-02-25	381,071,014	145,000	32.7369	1,164,041,300	2008-01-31
4347	2008-02-22	380,926,014	0	32.7244	1,164,041,300	2008-01-31
4348	2008-02-21	380,926,014	-770,000	32.7244	1,164,041,300	2008-01-31
4349	2008-02-20	381,696,014	4,780,000	32.7906	1,164,041,300	2008-01-31
4350	2008-02-19	376,916,014	-100,000	32.3800	1,164,041,300	2008-01-31
4351	2008-02-18	377,016,014	314,273	32.3885	1,164,041,300	2008-01-31
4352	2008-02-15	376,701,741	20,000	32.3615	1,164,041,300	2008-01-31
4353	2008-02-14	376,681,741	-30,000	32.3598	1,164,041,300	2008-01-31
4354	2008-02-13	376,711,741	10,000	32.3624	1,164,041,300	2008-01-31
4355	2008-02-12	376,701,741	141,000	32.3615	1,164,041,300	2008-01-31
4356	2008-02-11	376,560,741	20,000	32.3494	1,164,041,300	2008-01-31
4357	2008-02-06	376,540,741	0	32.3477	1,164,041,300	2008-01-31
4358	2008-02-05	376,540,741	0	32.3477	1,164,041,300	2008-01-31
4359	2008-02-04	376,540,741	-50,000	32.3477	1,164,041,300	2008-01-31
4360	2008-02-01	376,590,741	-60,000	32.3520	1,164,041,300	2008-01-31
4361	2008-01-31	376,650,741	0	32.3572	1,164,041,300	2008-01-31
4362	2008-01-30	376,650,741	-40,000	32.3572	1,164,041,300	2007-12-31
4363	2008-01-29	376,690,741	-30,000	32.3606	1,164,041,300	2007-12-31
4364	2008-01-28	376,720,741	270,000	32.3632	1,164,041,300	2007-12-31
4365	2008-01-25	376,450,741	130,000	32.3400	1,164,041,300	2007-12-31
4366	2008-01-24	376,320,741	-280,000	32.3288	1,164,041,300	2007-12-31
4367	2008-01-23	376,600,741	40,000	32.3529	1,164,041,300	2007-12-31
4368	2008-01-22	376,560,741	94,000	32.3494	1,164,041,300	2007-12-31
4369	2008-01-21	376,466,741	20,000	32.3414	1,164,041,300	2007-12-31
4370	2008-01-18	376,446,741	-170,000	32.3396	1,164,041,300	2007-12-31
4371	2008-01-17	376,616,741	-70,000	32.3542	1,164,041,300	2007-12-31
4372	2008-01-16	376,686,741	0	32.3603	1,164,041,300	2007-12-31
4373	2008-01-15	376,686,741	210,000	32.3603	1,164,041,300	2007-12-31
4374	2008-01-14	376,476,741	-50,000	32.3422	1,164,041,300	2007-12-31
4375	2008-01-11	376,526,741	-40,000	32.3465	1,164,041,300	2007-12-31
4376	2008-01-10	376,566,741	-110,000	32.3499	1,164,041,300	2007-12-31
4377	2008-01-09	376,676,741	2,020,000	32.3594	1,164,041,300	2007-12-31
4378	2008-01-08	374,656,741	1,530,000	32.1859	1,164,041,300	2007-12-31
4379	2008-01-07	373,126,741	10,000	32.0544	1,164,041,300	2007-12-31
4380	2008-01-04	373,116,741	90,000	32.0536	1,164,041,300	2007-12-31
4381	2008-01-03	373,026,741	770,000	32.0458	1,164,041,300	2007-12-31
4382	2008-01-02	372,256,741	-580,000	31.9797	1,164,041,300	2007-12-31
4383	2007-12-31	372,836,741	0	32.0295	1,164,041,300	2007-12-31
4384	2007-12-28	372,836,741	-400,000	40.5151	920,241,300	2007-11-30
4385	2007-12-27	373,236,741	50,000	40.5586	920,241,300	2007-11-30
4386	2007-12-24	373,186,741	0	40.5531	920,241,300	2007-11-30
4387	2007-12-21	373,186,741	110,000	40.5531	920,241,300	2007-11-30
4388	2007-12-20	373,076,741	-177,749	40.5412	920,241,300	2007-11-30
4389	2007-12-19	373,254,490	80,000	40.5605	920,241,300	2007-11-30
4390	2007-12-18	373,174,490	-360,000	40.5518	920,241,300	2007-11-30
4391	2007-12-17	373,534,490	-940,000	40.5909	920,241,300	2007-11-30
4392	2007-12-14	374,474,490	260,000	40.6931	920,241,300	2007-11-30
4393	2007-12-13	374,214,490	-1,190,000	40.6648	920,241,300	2007-11-30
4394	2007-12-12	375,404,490	490,000	40.7941	920,241,300	2007-11-30
4395	2007-12-11	374,914,490	-32,000	40.7409	920,241,300	2007-11-30
4396	2007-12-10	374,946,490	170,000	40.7444	920,241,300	2007-11-30
4397	2007-12-07	374,776,490	-70,000	40.7259	920,241,300	2007-11-30
4398	2007-12-06	374,846,490	-587,749	40.7335	920,241,300	2007-11-30
4399	2007-12-05	375,434,239	195,000	40.7974	920,241,300	2007-11-30
4400	2007-12-04	375,239,239	30,000	40.7762	920,241,300	2007-11-30
4401	2007-12-03	375,209,239	190,000	40.7729	920,241,300	2007-11-30
4402	2007-11-30	375,019,239	-39,000	40.7523	920,241,300	2007-11-30
4403	2007-11-29	375,058,239	700,000	40.7565	920,241,300	2007-11-21
4404	2007-11-28	374,358,239	-190,000	40.6804	920,241,300	2007-11-21
4405	2007-11-27	374,548,239	-360,000	40.7011	920,241,300	2007-11-21
4406	2007-11-26	374,908,239	145,592,000	40.7402	920,241,300	2007-11-21
4407	2007-11-23	229,316,239	490,000	24.9191	920,241,300	2007-11-21
4408	2007-11-22	228,826,239	1,750,000	24.8659	920,241,300	2007-11-21
4409	2007-11-21	227,076,239	481,027	24.6757	920,241,300	2007-11-21
4410	2007-11-20	226,595,212	710,000	29.2290	775,241,300	2007-10-31
4411	2007-11-19	225,885,212	973,302	29.1374	775,241,300	2007-10-31
4412	2007-11-16	224,911,910	2,897,199	29.0119	775,241,300	2007-10-31
4413	2007-11-15	222,014,711	4,005,125	28.6381	775,241,300	2007-10-31
4414	2007-11-14	218,009,586	400,000	28.1215	775,241,300	2007-10-31
4415	2007-11-13	217,609,586	2,020,000	28.0699	775,241,300	2007-10-31
4416	2007-11-12	215,589,586	1,700,000	27.8094	775,241,300	2007-10-31
4417	2007-11-09	213,889,586	-1,190,000	27.5901	775,241,300	2007-10-31
4418	2007-11-08	215,079,586	250,000	27.7436	775,241,300	2007-10-31
4419	2007-11-07	214,829,586	1,349,009	27.7113	775,241,300	2007-10-31
4420	2007-11-06	213,480,577	68,000	27.5373	775,241,300	2007-10-31
4421	2007-11-05	213,412,577	-1,350,000	27.5285	775,241,300	2007-10-31
4422	2007-11-02	214,762,577	-101,000	27.7027	775,241,300	2007-10-31
4423	2007-11-01	214,863,577	-1,150,000	27.7157	775,241,300	2007-10-31
4424	2007-10-31	216,013,577	-12,470,000	27.8640	775,241,300	2007-10-31
4425	2007-10-30	228,483,577	170,000	29.4726	775,241,300	2007-09-30
4426	2007-10-29	228,313,577	0	29.4506	775,241,300	2007-09-30
4427	2007-10-26	228,313,577	0	29.4506	775,241,300	2007-09-30
4428	2007-10-25	228,313,577	0	29.4506	775,241,300	2007-09-30
4429	2007-10-24	228,313,577	0	29.4506	775,241,300	2007-09-30
4430	2007-10-23	228,313,577	0	29.4506	775,241,300	2007-09-30
4431	2007-10-22	228,313,577	-2,000	29.4506	775,241,300	2007-09-30
4432	2007-10-18	228,315,577	0	29.4509	775,241,300	2007-09-30
4433	2007-10-17	228,315,577	0	29.4509	775,241,300	2007-09-30
4434	2007-10-16	228,315,577	-2,000	29.4509	775,241,300	2007-09-30
4435	2007-10-15	228,317,577	2,000	29.4512	775,241,300	2007-09-30
4436	2007-10-12	228,315,577	0	29.4509	775,241,300	2007-09-30
4437	2007-10-11	228,315,577	100,000	29.4509	775,241,300	2007-09-30
4438	2007-10-10	228,215,577	-537,897	29.4380	775,241,300	2007-09-30
4439	2007-10-09	228,753,474	1,610,000	29.5074	775,241,300	2007-09-30
4440	2007-10-08	227,143,474	1,010,000	29.2997	775,241,300	2007-09-30
4441	2007-10-05	226,133,474	-80,000	29.1694	775,241,300	2007-09-30
4442	2007-10-04	226,213,474	771,000	29.1798	775,241,300	2007-09-30
4443	2007-10-03	225,442,474	270,000	29.0803	775,241,300	2007-09-30
4444	2007-10-02	225,172,474	10,000	29.0455	775,241,300	2007-09-30
4445	2007-09-28	225,162,474	-150,000	29.0442	775,241,300	2007-08-31
4446	2007-09-27	225,312,474	-60,000	29.0635	775,241,300	2007-08-31
4447	2007-09-25	225,372,474	302,250	29.0713	775,241,300	2007-08-31
4448	2007-09-24	225,070,224	-450,000	29.0323	775,241,300	2007-08-31
4449	2007-09-21	225,520,224	-650,000	29.0903	775,241,300	2007-08-31
4450	2007-09-20	226,170,224	600,000	29.1742	775,241,300	2007-08-31
4451	2007-09-19	225,570,224	260,000	29.0968	775,241,300	2007-08-31
4452	2007-09-18	225,310,224	-410,000	29.0632	775,241,300	2007-08-31
4453	2007-09-17	225,720,224	-1,390,000	29.1161	775,241,300	2007-08-31
4454	2007-09-14	227,110,224	-410,000	29.2954	775,241,300	2007-08-31
4455	2007-09-13	227,520,224	-1,020,000	29.3483	775,241,300	2007-08-31
4456	2007-09-12	228,540,224	-1,410,000	29.4799	775,241,300	2007-08-31
4457	2007-09-11	229,950,224	1,090,000	29.6618	775,241,300	2007-08-31
4458	2007-09-10	228,860,224	890,000	29.5212	775,241,300	2007-08-31
4459	2007-09-07	227,970,224	-2,774,273	29.4064	775,241,300	2007-08-31
4460	2007-09-06	230,744,497	1,100,000	29.7642	775,241,300	2007-08-31
4461	2007-09-05	229,644,497	-50,000	29.6223	775,241,300	2007-08-31
4462	2007-09-04	229,694,497	-150,000	29.6288	775,241,300	2007-08-31
4463	2007-09-03	229,844,497	493,154	29.6481	775,241,300	2007-08-31
4464	2007-08-31	229,351,343	-400,000	29.5845	775,241,300	2007-08-31
4465	2007-08-30	229,751,343	-190,000	31.3337	733,241,300	2007-07-31
4466	2007-08-29	229,941,343	-610,000	31.3596	733,241,300	2007-07-31
4467	2007-08-28	230,551,343	390,000	31.4428	733,241,300	2007-07-31
4468	2007-08-27	230,161,343	709,009	31.3896	733,241,300	2007-07-31
4469	2007-08-24	229,452,334	-390,000	31.2929	733,241,300	2007-07-31
4470	2007-08-23	229,842,334	-1,570,000	31.3461	733,241,300	2007-07-31
4471	2007-08-22	231,412,334	930,000	31.5602	733,241,300	2007-07-31
4472	2007-08-21	230,482,334	-580,000	31.4334	733,241,300	2007-07-31
4473	2007-08-20	231,062,334	-6,890,000	31.5125	733,241,300	2007-07-31
4474	2007-08-17	237,952,334	-810,000	32.4521	733,241,300	2007-07-31
4475	2007-08-16	238,762,334	3,696,000	32.5626	733,241,300	2007-07-31
4476	2007-08-15	235,066,334	-730,000	32.0585	733,241,300	2007-07-31
4477	2007-08-14	235,796,334	1,162,248	32.1581	733,241,300	2007-07-31
4478	2007-08-13	234,634,086	-2,560,000	31.9996	733,241,300	2007-07-31
4479	2007-08-10	237,194,086	-70,000	32.3487	733,241,300	2007-07-31
4480	2007-08-09	237,264,086	1,192,248	32.3583	733,241,300	2007-07-31
4481	2007-08-08	236,071,838	-680,000	32.1957	733,241,300	2007-07-31
4482	2007-08-07	236,751,838	1,120,000	32.2884	733,241,300	2007-07-31
4483	2007-08-06	235,631,838	-550,000	32.1356	733,241,300	2007-07-31
4484	2007-08-03	236,181,838	-3,940,000	32.2107	733,241,300	2007-07-31
4485	2007-08-02	240,121,838	1,650,000	32.7480	733,241,300	2007-07-31
4486	2007-08-01	238,471,838	-240,000	32.5230	733,241,300	2007-07-31
4487	2007-07-31	238,711,838	680,000	32.5557	733,241,300	2007-07-31
4488	2007-07-30	238,031,838	-120,000	38.8154	613,241,300	2007-06-30
4489	2007-07-27	238,151,838	0	38.8349	613,241,300	2007-06-30
4490	2007-07-26	238,151,838	560,000	38.8349	613,241,300	2007-06-30
4491	2007-07-25	237,591,838	2,430,000	38.7436	613,241,300	2007-06-30
4492	2007-07-24	235,161,838	-1,414,370	38.3474	613,241,300	2007-06-30
4493	2007-07-23	236,576,208	430,000	38.5780	613,241,300	2007-06-30
4494	2007-07-20	236,146,208	-4,430,000	38.5079	613,241,300	2007-06-30
4495	2007-07-19	240,576,208	3,000,000	39.2303	613,241,300	2007-06-30
4496	2007-07-18	237,576,208	-1,980,000	38.7411	613,241,300	2007-06-30
4497	2007-07-17	239,556,208	-340,000	39.0639	613,241,300	2007-06-30
4498	2007-07-16	239,896,208	-139,000	39.1194	613,241,300	2007-06-30
4499	2007-07-13	240,035,208	630,000	39.1420	613,241,300	2007-06-30
4500	2007-07-12	239,405,208	3,550,000	39.0393	613,241,300	2007-06-30
4501	2007-07-11	235,855,208	-3,090,000	38.4604	613,241,300	2007-06-30
4502	2007-07-10	238,945,208	-2,810,000	38.9643	613,241,300	2007-06-30
4503	2007-07-09	241,755,208	-3,530,000	39.4225	613,241,300	2007-06-30
4504	2007-07-06	245,285,208	-2,558,875	39.9982	613,241,300	2007-06-30
4505	2007-07-05	247,844,083	-1,880,000	40.4154	613,241,300	2007-06-30
4506	2007-07-04	249,724,083	291,125	40.7220	613,241,300	2007-06-30
4507	2007-07-03	249,432,958	2,172,250	40.6745	613,241,300	2007-06-30
4508	2007-06-29	247,260,708	120,000	40.3203	613,241,300	2007-05-31
4509	2007-06-28	247,140,708	-60,000	40.3007	613,241,300	2007-05-31
4510	2007-06-27	247,200,708	1,950,000	40.3105	613,241,300	2007-05-31
4511	2007-06-26	245,250,708		39.9925	613,241,300	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---