AEON STORES (HONG KONG) CO., LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00984  1994-02-04    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 49,510,413 175,500 19.0425 260,000,000 2025-09-30
2 2025-10-09 49,334,913 0 18.9750 260,000,000 2025-09-30
3 2025-10-08 49,334,913 -8,000 18.9750 260,000,000 2025-09-30
4 2025-10-06 49,342,913 110,000 18.9780 260,000,000 2025-09-30
5 2025-10-03 49,232,913 -2,000 18.9357 260,000,000 2025-09-30
6 2025-10-02 49,234,913 -2,501 18.9365 260,000,000 2025-09-30
7 2025-09-30 49,237,414 27,000 18.9375 260,000,000 2025-09-30
8 2025-09-29 49,210,414 2,000 18.9271 260,000,000 2025-08-31
9 2025-09-26 49,208,414 5,000 18.9263 260,000,000 2025-08-31
10 2025-09-25 49,203,414 18,500 18.9244 260,000,000 2025-08-31
11 2025-09-24 49,184,914 17,500 18.9173 260,000,000 2025-08-31
12 2025-09-23 49,167,414 0 18.9105 260,000,000 2025-08-31
13 2025-09-22 49,167,414 19,500 18.9105 260,000,000 2025-08-31
14 2025-09-19 49,147,914 108,000 18.9030 260,000,000 2025-08-31
15 2025-09-18 49,039,914 12,000 18.8615 260,000,000 2025-08-31
16 2025-09-17 49,027,914 160,500 18.8569 260,000,000 2025-08-31
17 2025-09-16 48,867,414 97,500 18.7952 260,000,000 2025-08-31
18 2025-09-15 48,769,914 192,000 18.7577 260,000,000 2025-08-31
19 2025-09-12 48,577,914 9,500 18.6838 260,000,000 2025-08-31
20 2025-09-11 48,568,414 -24,500 18.6802 260,000,000 2025-08-31
21 2025-09-10 48,592,914 67,000 18.6896 260,000,000 2025-08-31
22 2025-09-09 48,525,914 40,500 18.6638 260,000,000 2025-08-31
23 2025-09-08 48,485,414 500 18.6482 260,000,000 2025-08-31
24 2025-09-05 48,484,914 140,500 18.6480 260,000,000 2025-08-31
25 2025-09-04 48,344,414 3,000 18.5940 260,000,000 2025-08-31
26 2025-09-03 48,341,414 -51,000 18.5929 260,000,000 2025-08-31
27 2025-09-02 48,392,414 0 18.6125 260,000,000 2025-08-31
28 2025-09-01 48,392,414 -36,000 18.6125 260,000,000 2025-08-31
29 2025-08-29 48,428,414 -55,000 18.6263 260,000,000 2025-07-31
30 2025-08-28 48,483,414 131,500 18.6475 260,000,000 2025-07-31
31 2025-08-27 48,351,914 0 18.5969 260,000,000 2025-07-31
32 2025-08-26 48,351,914 -2,000 18.5969 260,000,000 2025-07-31
33 2025-08-25 48,353,914 70,000 18.5977 260,000,000 2025-07-31
34 2025-08-22 48,283,914 32,500 18.5707 260,000,000 2025-07-31
35 2025-08-21 48,251,414 -26,500 18.5582 260,000,000 2025-07-31
36 2025-08-20 48,277,914 -44,500 18.5684 260,000,000 2025-07-31
37 2025-08-19 48,322,414 -38,000 18.5855 260,000,000 2025-07-31
38 2025-08-18 48,360,414 -22,500 18.6002 260,000,000 2025-07-31
39 2025-08-15 48,382,914 -29,500 18.6088 260,000,000 2025-07-31
40 2025-08-14 48,412,414 1,500 18.6202 260,000,000 2025-07-31
41 2025-08-13 48,410,914 -14,000 18.6196 260,000,000 2025-07-31
42 2025-08-12 48,424,914 -8,500 18.6250 260,000,000 2025-07-31
43 2025-08-11 48,433,414 22,000 18.6282 260,000,000 2025-07-31
44 2025-08-08 48,411,414 -37,500 18.6198 260,000,000 2025-07-31
45 2025-08-07 48,448,914 20,500 18.6342 260,000,000 2025-07-31
46 2025-08-06 48,428,414 -3,000 18.6263 260,000,000 2025-07-31
47 2025-08-05 48,431,414 33,500 18.6275 260,000,000 2025-07-31
48 2025-08-04 48,397,914 82,500 18.6146 260,000,000 2025-07-31
49 2025-08-01 48,315,414 -109,000 18.5829 260,000,000 2025-07-31
50 2025-07-31 48,424,414 5,500 18.6248 260,000,000 2025-07-31
51 2025-07-30 48,418,914 71,500 18.6227 260,000,000 2025-06-30
52 2025-07-29 48,347,414 -721,500 18.5952 260,000,000 2025-06-30
53 2025-07-28 49,068,914 -2,000 18.8727 260,000,000 2025-06-30
54 2025-07-25 49,070,914 -78,000 18.8734 260,000,000 2025-06-30
55 2025-07-24 49,148,914 274,500 18.9034 260,000,000 2025-06-30
56 2025-07-23 48,874,414 2,042,500 18.7979 260,000,000 2025-06-30
57 2025-07-22 46,831,914 60,000 18.0123 260,000,000 2025-06-30
58 2025-07-21 46,771,914 1,000 17.9892 260,000,000 2025-06-30
59 2025-07-18 46,770,914 10,000 17.9888 260,000,000 2025-06-30
60 2025-07-17 46,760,914 0 17.9850 260,000,000 2025-06-30
61 2025-07-16 46,760,914 -49,500 17.9850 260,000,000 2025-06-30
62 2025-07-15 46,810,414 0 18.0040 260,000,000 2025-06-30
63 2025-07-14 46,810,414 55,500 18.0040 260,000,000 2025-06-30
64 2025-07-11 46,754,914 -2,000 17.9827 260,000,000 2025-06-30
65 2025-07-10 46,756,914 -3,500 17.9834 260,000,000 2025-06-30
66 2025-07-09 46,760,414 28,000 17.9848 260,000,000 2025-06-30
67 2025-07-08 46,732,414 500 17.9740 260,000,000 2025-06-30
68 2025-07-07 46,731,914 -500 17.9738 260,000,000 2025-06-30
69 2025-07-04 46,732,414 10,500 17.9740 260,000,000 2025-06-30
70 2025-07-03 46,721,914 7,500 17.9700 260,000,000 2025-06-30
71 2025-07-02 46,714,414 -16,000 17.9671 260,000,000 2025-06-30
72 2025-06-30 46,730,414 500 17.9732 260,000,000 2025-06-30
73 2025-06-27 46,729,914 22,000 17.9730 260,000,000 2025-05-31
74 2025-06-26 46,707,914 15,509 17.9646 260,000,000 2025-05-31
75 2025-06-25 46,692,405 0 17.9586 260,000,000 2025-05-31
76 2025-06-24 46,692,405 41,000 17.9586 260,000,000 2025-05-31
77 2025-06-23 46,651,405 10,000 17.9428 260,000,000 2025-05-31
78 2025-06-20 46,641,405 14,000 17.9390 260,000,000 2025-05-31
79 2025-06-19 46,627,405 0 17.9336 260,000,000 2025-05-31
80 2025-06-18 46,627,405 0 17.9336 260,000,000 2025-05-31
81 2025-06-17 46,627,405 500 17.9336 260,000,000 2025-05-31
82 2025-06-16 46,626,905 58,000 17.9334 260,000,000 2025-05-31
83 2025-06-13 46,568,905 216,000 17.9111 260,000,000 2025-05-31
84 2025-06-12 46,352,905 -28,000 17.8280 260,000,000 2025-05-31
85 2025-06-11 46,380,905 -16,000 17.8388 260,000,000 2025-05-31
86 2025-06-10 46,396,905 0 17.8450 260,000,000 2025-05-31
87 2025-06-09 46,396,905 -1,001 17.8450 260,000,000 2025-05-31
88 2025-06-06 46,397,906 42,000 17.8453 260,000,000 2025-05-31
89 2025-06-05 46,355,906 0 17.8292 260,000,000 2025-05-31
90 2025-06-04 46,355,906 67,500 17.8292 260,000,000 2025-05-31
91 2025-06-03 46,288,406 44,500 17.8032 260,000,000 2025-05-31
92 2025-06-02 46,243,906 25,500 17.7861 260,000,000 2025-05-31
93 2025-05-30 46,218,406 1,000 17.7763 260,000,000 2025-04-30
94 2025-05-29 46,217,406 -2,001 17.7759 260,000,000 2025-04-30
95 2025-05-28 46,219,407 11,000 17.7767 260,000,000 2025-04-30
96 2025-05-27 46,208,407 0 17.7725 260,000,000 2025-04-30
97 2025-05-26 46,208,407 -31,000 17.7725 260,000,000 2025-04-30
98 2025-05-23 46,239,407 999 17.7844 260,000,000 2025-04-30
99 2025-05-22 46,238,408 1,000 17.7840 260,000,000 2025-04-30
100 2025-05-21 46,237,408 44,500 17.7836 260,000,000 2025-04-30
101 2025-05-20 46,192,908 -62,000 17.7665 260,000,000 2025-04-30
102 2025-05-19 46,254,908 44,000 17.7903 260,000,000 2025-04-30
103 2025-05-16 46,210,908 0 17.7734 260,000,000 2025-04-30
104 2025-05-15 46,210,908 -26,500 17.7734 260,000,000 2025-04-30
105 2025-05-14 46,237,408 14,999 17.7836 260,000,000 2025-04-30
106 2025-05-13 46,222,409 5,000 17.7778 260,000,000 2025-04-30
107 2025-05-12 46,217,409 1,500 17.7759 260,000,000 2025-04-30
108 2025-05-09 46,215,909 -15,000 17.7753 260,000,000 2025-04-30
109 2025-05-08 46,230,909 27,500 17.7811 260,000,000 2025-04-30
110 2025-05-07 46,203,409 0 17.7705 260,000,000 2025-04-30
111 2025-05-06 46,203,409 256,999 17.7705 260,000,000 2025-04-30
112 2025-05-02 45,946,410 0 17.6717 260,000,000 2025-04-30
113 2025-04-30 45,946,410 0 17.6717 260,000,000 2025-04-30
114 2025-04-29 45,946,410 -1 17.6717 260,000,000 2025-03-31
115 2025-04-28 45,946,411 -5,000 17.6717 260,000,000 2025-03-31
116 2025-04-25 45,951,411 0 17.6736 260,000,000 2025-03-31
117 2025-04-24 45,951,411 0 17.6736 260,000,000 2025-03-31
118 2025-04-23 45,951,411 -35,001 17.6736 260,000,000 2025-03-31
119 2025-04-22 45,986,412 0 17.6871 260,000,000 2025-03-31
120 2025-04-17 45,986,412 0 17.6871 260,000,000 2025-03-31
121 2025-04-16 45,986,412 98,500 17.6871 260,000,000 2025-03-31
122 2025-04-15 45,887,912 -1,500 17.6492 260,000,000 2025-03-31
123 2025-04-14 45,889,412 0 17.6498 260,000,000 2025-03-31
124 2025-04-11 45,889,412 -1 17.6498 260,000,000 2025-03-31
125 2025-04-10 45,889,413 -9,500 17.6498 260,000,000 2025-03-31
126 2025-04-09 45,898,913 -16,500 17.6534 260,000,000 2025-03-31
127 2025-04-08 45,915,413 2,500 17.6598 260,000,000 2025-03-31
128 2025-04-07 45,912,913 16,499 17.6588 260,000,000 2025-03-31
129 2025-04-03 45,896,414 -500 17.6525 260,000,000 2025-03-31
130 2025-04-02 45,896,914 1,000 17.6527 260,000,000 2025-03-31
131 2025-04-01 45,895,914 1,000 17.6523 260,000,000 2025-03-31
132 2025-03-31 45,894,914 -9,500 17.6519 260,000,000 2025-03-31
133 2025-03-28 45,904,414 -10,000 17.6555 260,000,000 2025-02-28
134 2025-03-27 45,914,414 -36,000 17.6594 260,000,000 2025-02-28
135 2025-03-26 45,950,414 500 17.6732 260,000,000 2025-02-28
136 2025-03-25 45,949,914 27,000 17.6730 260,000,000 2025-02-28
137 2025-03-24 45,922,914 -44,500 17.6627 260,000,000 2025-02-28
138 2025-03-21 45,967,414 1,500 17.6798 260,000,000 2025-02-28
139 2025-03-20 45,965,914 5,500 17.6792 260,000,000 2025-02-28
140 2025-03-19 45,960,414 500 17.6771 260,000,000 2025-02-28
141 2025-03-18 45,959,914 47,500 17.6769 260,000,000 2025-02-28
142 2025-03-17 45,912,414 -7,500 17.6586 260,000,000 2025-02-28
143 2025-03-14 45,919,914 10,000 17.6615 260,000,000 2025-02-28
144 2025-03-13 45,909,914 90,500 17.6577 260,000,000 2025-02-28
145 2025-03-12 45,819,414 0 17.6229 260,000,000 2025-02-28
146 2025-03-11 45,819,414 477,000 17.6229 260,000,000 2025-02-28
147 2025-03-10 45,342,414 116,000 17.4394 260,000,000 2025-02-28
148 2025-03-07 45,226,414 17,000 17.3948 260,000,000 2025-02-28
149 2025-03-06 45,209,414 14,000 17.3882 260,000,000 2025-02-28
150 2025-03-05 45,195,414 0 17.3829 260,000,000 2025-02-28
151 2025-03-04 45,195,414 35,500 17.3829 260,000,000 2025-02-28
152 2025-03-03 45,159,914 -11,000 17.3692 260,000,000 2025-02-28
153 2025-02-28 45,170,914 42,000 17.3734 260,000,000 2025-02-28
154 2025-02-27 45,128,914 72,000 17.3573 260,000,000 2025-01-31
155 2025-02-26 45,056,914 0 17.3296 260,000,000 2025-01-31
156 2025-02-25 45,056,914 -118,500 17.3296 260,000,000 2025-01-31
157 2025-02-24 45,175,414 0 17.3752 260,000,000 2025-01-31
158 2025-02-21 45,175,414 4,000 17.3752 260,000,000 2025-01-31
159 2025-02-20 45,171,414 -1,000 17.3736 260,000,000 2025-01-31
160 2025-02-19 45,172,414 0 17.3740 260,000,000 2025-01-31
161 2025-02-18 45,172,414 5,000 17.3740 260,000,000 2025-01-31
162 2025-02-17 45,167,414 16,500 17.3721 260,000,000 2025-01-31
163 2025-02-14 45,150,914 30,000 17.3657 260,000,000 2025-01-31
164 2025-02-13 45,120,914 191,000 17.3542 260,000,000 2025-01-31
165 2025-02-12 44,929,914 272,000 17.2807 260,000,000 2025-01-31
166 2025-02-11 44,657,914 47,000 17.1761 260,000,000 2025-01-31
167 2025-02-10 44,610,914 0 17.1580 260,000,000 2025-01-31
168 2025-02-07 44,610,914 0 17.1580 260,000,000 2025-01-31
169 2025-02-06 44,610,914 -2,500 17.1580 260,000,000 2025-01-31
170 2025-02-05 44,613,414 36,500 17.1590 260,000,000 2025-01-31
171 2025-02-04 44,576,914 4,000 17.1450 260,000,000 2025-01-31
172 2025-02-03 44,572,914 0 17.1434 260,000,000 2025-01-31
173 2025-01-28 44,572,914 0 17.1434 260,000,000 2024-12-31
174 2025-01-27 44,572,914 -4,500 17.1434 260,000,000 2024-12-31
175 2025-01-24 44,577,414 -1,000 17.1452 260,000,000 2024-12-31
176 2025-01-23 44,578,414 3,500 17.1455 260,000,000 2024-12-31
177 2025-01-22 44,574,914 -1,500 17.1442 260,000,000 2024-12-31
178 2025-01-21 44,576,414 96,500 17.1448 260,000,000 2024-12-31
179 2025-01-20 44,479,914 0 17.1077 260,000,000 2024-12-31
180 2025-01-17 44,479,914 22,500 17.1077 260,000,000 2024-12-31
181 2025-01-16 44,457,414 4,000 17.0990 260,000,000 2024-12-31
182 2025-01-15 44,453,414 61,000 17.0975 260,000,000 2024-12-31
183 2025-01-14 44,392,414 0 17.0740 260,000,000 2024-12-31
184 2025-01-13 44,392,414 500 17.0740 260,000,000 2024-12-31
185 2025-01-10 44,391,914 57,500 17.0738 260,000,000 2024-12-31
186 2025-01-09 44,334,414 10,000 17.0517 260,000,000 2024-12-31
187 2025-01-08 44,324,414 -33,000 17.0479 260,000,000 2024-12-31
188 2025-01-07 44,357,414 0 17.0605 260,000,000 2024-12-31
189 2025-01-06 44,357,414 0 17.0605 260,000,000 2024-12-31
190 2025-01-03 44,357,414 0 17.0605 260,000,000 2024-12-31
191 2025-01-02 44,357,414 321,500 17.0605 260,000,000 2024-12-31
192 2024-12-31 44,035,914 0 16.9369 260,000,000 2024-12-31
193 2024-12-30 44,035,914 -16,500 16.9369 260,000,000 2024-11-30
194 2024-12-27 44,052,414 22,500 16.9432 260,000,000 2024-11-30
195 2024-12-24 44,029,914 0 16.9346 260,000,000 2024-11-30
196 2024-12-23 44,029,914 -500 16.9346 260,000,000 2024-11-30
197 2024-12-20 44,030,414 44,500 16.9348 260,000,000 2024-11-30
198 2024-12-19 43,985,914 -5,000 16.9177 260,000,000 2024-11-30
199 2024-12-18 43,990,914 0 16.9196 260,000,000 2024-11-30
200 2024-12-17 43,990,914 0 16.9196 260,000,000 2024-11-30
201 2024-12-16 43,990,914 0 16.9196 260,000,000 2024-11-30
202 2024-12-13 43,990,914 0 16.9196 260,000,000 2024-11-30
203 2024-12-12 43,990,914 0 16.9196 260,000,000 2024-11-30
204 2024-12-11 43,990,914 0 16.9196 260,000,000 2024-11-30
205 2024-12-10 43,990,914 0 16.9196 260,000,000 2024-11-30
206 2024-12-09 43,990,914 0 16.9196 260,000,000 2024-11-30
207 2024-12-06 43,990,914 0 16.9196 260,000,000 2024-11-30
208 2024-12-05 43,990,914 0 16.9196 260,000,000 2024-11-30
209 2024-12-04 43,990,914 -8,000 16.9196 260,000,000 2024-11-30
210 2024-12-03 43,998,914 127,000 16.9227 260,000,000 2024-11-30
211 2024-12-02 43,871,914 3,000 16.8738 260,000,000 2024-11-30
212 2024-11-29 43,868,914 0 16.8727 260,000,000 2024-10-31
213 2024-11-28 43,868,914 0 16.8727 260,000,000 2024-10-31
214 2024-11-27 43,868,914 109,500 16.8727 260,000,000 2024-10-31
215 2024-11-26 43,759,414 -19,500 16.8305 260,000,000 2024-10-31
216 2024-11-25 43,778,914 46,500 16.8380 260,000,000 2024-10-31
217 2024-11-22 43,732,414 3,000 16.8202 260,000,000 2024-10-31
218 2024-11-21 43,729,414 0 16.8190 260,000,000 2024-10-31
219 2024-11-20 43,729,414 -5,000 16.8190 260,000,000 2024-10-31
220 2024-11-19 43,734,414 -60,000 16.8209 260,000,000 2024-10-31
221 2024-11-18 43,794,414 0 16.8440 260,000,000 2024-10-31
222 2024-11-15 43,794,414 36,500 16.8440 260,000,000 2024-10-31
223 2024-11-14 43,757,914 0 16.8300 260,000,000 2024-10-31
224 2024-11-13 43,757,914 0 16.8300 260,000,000 2024-10-31
225 2024-11-12 43,757,914 -22,500 16.8300 260,000,000 2024-10-31
226 2024-11-11 43,780,414 0 16.8386 260,000,000 2024-10-31
227 2024-11-08 43,780,414 5,000 16.8386 260,000,000 2024-10-31
228 2024-11-07 43,775,414 0 16.8367 260,000,000 2024-10-31
229 2024-11-06 43,775,414 500 16.8367 260,000,000 2024-10-31
230 2024-11-05 43,774,914 500 16.8365 260,000,000 2024-10-31
231 2024-11-04 43,774,414 0 16.8363 260,000,000 2024-10-31
232 2024-11-01 43,774,414 30,000 16.8363 260,000,000 2024-10-31
233 2024-10-31 43,744,414 4,000 16.8248 260,000,000 2024-10-31
234 2024-10-30 43,740,414 0 16.8232 260,000,000 2024-09-30
235 2024-10-29 43,740,414 -2,500 16.8232 260,000,000 2024-09-30
236 2024-10-28 43,742,914 0 16.8242 260,000,000 2024-09-30
237 2024-10-25 43,742,914 0 16.8242 260,000,000 2024-09-30
238 2024-10-24 43,742,914 53,500 16.8242 260,000,000 2024-09-30
239 2024-10-23 43,689,414 500 16.8036 260,000,000 2024-09-30
240 2024-10-22 43,688,914 5,000 16.8034 260,000,000 2024-09-30
241 2024-10-21 43,683,914 -30,000 16.8015 260,000,000 2024-09-30
242 2024-10-18 43,713,914 -51,000 16.8130 260,000,000 2024-09-30
243 2024-10-17 43,764,914 -26,500 16.8327 260,000,000 2024-09-30
244 2024-10-16 43,791,414 0 16.8429 260,000,000 2024-09-30
245 2024-10-15 43,791,414 4,000 16.8429 260,000,000 2024-09-30
246 2024-10-14 43,787,414 -23,000 16.8413 260,000,000 2024-09-30
247 2024-10-10 43,810,414 65,000 16.8502 260,000,000 2024-09-30
248 2024-10-09 43,745,414 -121,000 16.8252 260,000,000 2024-09-30
249 2024-10-08 43,866,414 28,500 16.8717 260,000,000 2024-09-30
250 2024-10-07 43,837,914 0 16.8607 260,000,000 2024-09-30
251 2024-10-04 43,837,914 -9,500 16.8607 260,000,000 2024-09-30
252 2024-10-03 43,847,414 -9,000 16.8644 260,000,000 2024-09-30
253 2024-10-02 43,856,414 40,000 16.8679 260,000,000 2024-09-30
254 2024-09-30 43,816,414 7,000 16.8525 260,000,000 2024-09-30
255 2024-09-27 43,809,414 -2,000 16.8498 260,000,000 2024-08-31
256 2024-09-26 43,811,414 93,000 16.8505 260,000,000 2024-08-31
257 2024-09-25 43,718,414 -4,000 16.8148 260,000,000 2024-08-31
258 2024-09-24 43,722,414 -47,000 16.8163 260,000,000 2024-08-31
259 2024-09-23 43,769,414 10,000 16.8344 260,000,000 2024-08-31
260 2024-09-20 43,759,414 -1,000 16.8305 260,000,000 2024-08-31
261 2024-09-19 43,760,414 3,000 16.8309 260,000,000 2024-08-31
262 2024-09-17 43,757,414 2,000 16.8298 260,000,000 2024-08-31
263 2024-09-16 43,755,414 0 16.8290 260,000,000 2024-08-31
264 2024-09-13 43,755,414 -150,000 16.8290 260,000,000 2024-08-31
265 2024-09-12 43,905,414 0 16.8867 260,000,000 2024-08-31
266 2024-09-11 43,905,414 0 16.8867 260,000,000 2024-08-31
267 2024-09-10 43,905,414 -1,500 16.8867 260,000,000 2024-08-31
268 2024-09-09 43,906,914 0 16.8873 260,000,000 2024-08-31
269 2024-09-05 43,906,914 8,500 16.8873 260,000,000 2024-08-31
270 2024-09-04 43,898,414 -5,000 16.8840 260,000,000 2024-08-31
271 2024-09-03 43,903,414 -21,000 16.8859 260,000,000 2024-08-31
272 2024-09-02 43,924,414 -29,500 16.8940 260,000,000 2024-08-31
273 2024-08-30 43,953,914 -2,000 16.9054 260,000,000 2024-07-31
274 2024-08-29 43,955,914 -15,000 16.9061 260,000,000 2024-07-31
275 2024-08-28 43,970,914 -2,000 16.9119 260,000,000 2024-07-31
276 2024-08-27 43,972,914 48,500 16.9127 260,000,000 2024-07-31
277 2024-08-26 43,924,414 0 16.8940 260,000,000 2024-07-31
278 2024-08-23 43,924,414 500 16.8940 260,000,000 2024-07-31
279 2024-08-22 43,923,914 0 16.8938 260,000,000 2024-07-31
280 2024-08-21 43,923,914 -49,500 16.8938 260,000,000 2024-07-31
281 2024-08-20 43,973,414 -1,500 16.9129 260,000,000 2024-07-31
282 2024-08-19 43,974,914 0 16.9134 260,000,000 2024-07-31
283 2024-08-16 43,974,914 0 16.9134 260,000,000 2024-07-31
284 2024-08-15 43,974,914 -145,500 16.9134 260,000,000 2024-07-31
285 2024-08-14 44,120,414 12,000 16.9694 260,000,000 2024-07-31
286 2024-08-13 44,108,414 8,000 16.9648 260,000,000 2024-07-31
287 2024-08-12 44,100,414 14,500 16.9617 260,000,000 2024-07-31
288 2024-08-09 44,085,914 -2,500 16.9561 260,000,000 2024-07-31
289 2024-08-08 44,088,414 1,500 16.9571 260,000,000 2024-07-31
290 2024-08-07 44,086,914 500 16.9565 260,000,000 2024-07-31
291 2024-08-06 44,086,414 500 16.9563 260,000,000 2024-07-31
292 2024-08-05 44,085,914 -17,500 16.9561 260,000,000 2024-07-31
293 2024-08-02 44,103,414 0 16.9629 260,000,000 2024-07-31
294 2024-08-01 44,103,414 -22,000 16.9629 260,000,000 2024-07-31
295 2024-07-31 44,125,414 0 16.9713 260,000,000 2024-07-31
296 2024-07-30 44,125,414 0 16.9713 260,000,000 2024-06-30
297 2024-07-29 44,125,414 -6,000 16.9713 260,000,000 2024-06-30
298 2024-07-26 44,131,414 -21,000 16.9736 260,000,000 2024-06-30
299 2024-07-25 44,152,414 1,500 16.9817 260,000,000 2024-06-30
300 2024-07-24 44,150,914 -3,500 16.9811 260,000,000 2024-06-30
301 2024-07-23 44,154,414 0 16.9825 260,000,000 2024-06-30
302 2024-07-22 44,154,414 0 16.9825 260,000,000 2024-06-30
303 2024-07-19 44,154,414 0 16.9825 260,000,000 2024-06-30
304 2024-07-18 44,154,414 50,000 16.9825 260,000,000 2024-06-30
305 2024-07-17 44,104,414 2,000 16.9632 260,000,000 2024-06-30
306 2024-07-16 44,102,414 0 16.9625 260,000,000 2024-06-30
307 2024-07-15 44,102,414 0 16.9625 260,000,000 2024-06-30
308 2024-07-12 44,102,414 0 16.9625 260,000,000 2024-06-30
309 2024-07-11 44,102,414 0 16.9625 260,000,000 2024-06-30
310 2024-07-10 44,102,414 -500 16.9625 260,000,000 2024-06-30
311 2024-07-09 44,102,914 -50,500 16.9627 260,000,000 2024-06-30
312 2024-07-08 44,153,414 -7,500 16.9821 260,000,000 2024-06-30
313 2024-07-05 44,160,914 0 16.9850 260,000,000 2024-06-30
314 2024-07-04 44,160,914 1,500 16.9850 260,000,000 2024-06-30
315 2024-07-03 44,159,414 -15,500 16.9844 260,000,000 2024-06-30
316 2024-07-02 44,174,914 4,650 16.9904 260,000,000 2024-06-30
317 2024-06-28 44,170,264 -27,000 16.9886 260,000,000 2024-05-31
318 2024-06-27 44,197,264 384,500 16.9989 260,000,000 2024-05-31
319 2024-06-26 43,812,764 7,500 16.8511 260,000,000 2024-05-31
320 2024-06-25 43,805,264 17,500 16.8482 260,000,000 2024-05-31
321 2024-06-24 43,787,764 111,500 16.8414 260,000,000 2024-05-31
322 2024-06-21 43,676,264 86,000 16.7986 260,000,000 2024-05-31
323 2024-06-20 43,590,264 10,000 16.7655 260,000,000 2024-05-31
324 2024-06-19 43,580,264 62,000 16.7616 260,000,000 2024-05-31
325 2024-06-18 43,518,264 4,500 16.7378 260,000,000 2024-05-31
326 2024-06-17 43,513,764 100,500 16.7361 260,000,000 2024-05-31
327 2024-06-14 43,413,264 2,500 16.6974 260,000,000 2024-05-31
328 2024-06-13 43,410,764 70,000 16.6964 260,000,000 2024-05-31
329 2024-06-12 43,340,764 50,000 16.6695 260,000,000 2024-05-31
330 2024-06-11 43,290,764 -1,000 16.6503 260,000,000 2024-05-31
331 2024-06-07 43,291,764 51,500 16.6507 260,000,000 2024-05-31
332 2024-06-06 43,240,264 2,500 16.6309 260,000,000 2024-05-31
333 2024-06-05 43,237,764 105,500 16.6299 260,000,000 2024-05-31
334 2024-06-04 43,132,264 -29,000 16.5893 260,000,000 2024-05-31
335 2024-06-03 43,161,264 -27,000 16.6005 260,000,000 2024-05-31
336 2024-05-31 43,188,264 73,000 16.6109 260,000,000 2024-05-31
337 2024-05-30 43,115,264 0 16.5828 260,000,000 2024-04-30
338 2024-05-29 43,115,264 124,500 16.5828 260,000,000 2024-04-30
339 2024-05-28 42,990,764 105,000 16.5349 260,000,000 2024-04-30
340 2024-05-27 42,885,764 55,000 16.4945 260,000,000 2024-04-30
341 2024-05-24 42,830,764 0 16.4734 260,000,000 2024-04-30
342 2024-05-23 42,830,764 -2,000 16.4734 260,000,000 2024-04-30
343 2024-05-22 42,832,764 -500 16.4741 260,000,000 2024-04-30
344 2024-05-21 42,833,264 342,000 16.4743 260,000,000 2024-04-30
345 2024-05-20 42,491,264 9,000 16.3428 260,000,000 2024-04-30
346 2024-05-17 42,482,264 2,500 16.3393 260,000,000 2024-04-30
347 2024-05-16 42,479,764 118,500 16.3384 260,000,000 2024-04-30
348 2024-05-14 42,361,264 144,000 16.2928 260,000,000 2024-04-30
349 2024-05-13 42,217,264 11,000 16.2374 260,000,000 2024-04-30
350 2024-05-10 42,206,264 1,500 16.2332 260,000,000 2024-04-30
351 2024-05-09 42,204,764 0 16.2326 260,000,000 2024-04-30
352 2024-05-08 42,204,764 0 16.2326 260,000,000 2024-04-30
353 2024-05-07 42,204,764 -9,000 16.2326 260,000,000 2024-04-30
354 2024-05-06 42,213,764 -3,000 16.2361 260,000,000 2024-04-30
355 2024-05-03 42,216,764 0 16.2372 260,000,000 2024-04-30
356 2024-05-02 42,216,764 0 16.2372 260,000,000 2024-04-30
357 2024-04-30 42,216,764 -14,000 16.2372 260,000,000 2024-04-30
358 2024-04-29 42,230,764 -7,000 16.2426 260,000,000 2024-03-31
359 2024-04-26 42,237,764 0 16.2453 260,000,000 2024-03-31
360 2024-04-25 42,237,764 -8,500 16.2453 260,000,000 2024-03-31
361 2024-04-24 42,246,264 28,000 16.2486 260,000,000 2024-03-31
362 2024-04-23 42,218,264 5,000 16.2378 260,000,000 2024-03-31
363 2024-04-22 42,213,264 0 16.2359 260,000,000 2024-03-31
364 2024-04-19 42,213,264 0 16.2359 260,000,000 2024-03-31
365 2024-04-18 42,213,264 2,000 16.2359 260,000,000 2024-03-31
366 2024-04-17 42,211,264 24,000 16.2351 260,000,000 2024-03-31
367 2024-04-16 42,187,264 0 16.2259 260,000,000 2024-03-31
368 2024-04-15 42,187,264 32,500 16.2259 260,000,000 2024-03-31
369 2024-04-12 42,154,764 -5,000 16.2134 260,000,000 2024-03-31
370 2024-04-11 42,159,764 79,000 16.2153 260,000,000 2024-03-31
371 2024-04-10 42,080,764 2,000 16.1849 260,000,000 2024-03-31
372 2024-04-09 42,078,764 -10,500 16.1841 260,000,000 2024-03-31
373 2024-04-08 42,089,264 11,000 16.1882 260,000,000 2024-03-31
374 2024-04-05 42,078,264 56,000 16.1839 260,000,000 2024-03-31
375 2024-04-03 42,022,264 18,500 16.1624 260,000,000 2024-03-31
376 2024-04-02 42,003,764 0 16.1553 260,000,000 2024-03-31
377 2024-03-28 42,003,764 15,000 16.1553 260,000,000 2024-02-29
378 2024-03-27 41,988,764 95,000 16.1495 260,000,000 2024-02-29
379 2024-03-26 41,893,764 500 16.1130 260,000,000 2024-02-29
380 2024-03-25 41,893,264 -1,000 16.1128 260,000,000 2024-02-29
381 2024-03-22 41,894,264 -2,000 16.1132 260,000,000 2024-02-29
382 2024-03-21 41,896,264 -4,500 16.1139 260,000,000 2024-02-29
383 2024-03-20 41,900,764 32,000 16.1157 260,000,000 2024-02-29
384 2024-03-19 41,868,764 0 16.1034 260,000,000 2024-02-29
385 2024-03-18 41,868,764 61,000 16.1034 260,000,000 2024-02-29
386 2024-03-15 41,807,764 0 16.0799 260,000,000 2024-02-29
387 2024-03-14 41,807,764 12,500 16.0799 260,000,000 2024-02-29
388 2024-03-13 41,795,264 9,000 16.0751 260,000,000 2024-02-29
389 2024-03-12 41,786,264 0 16.0716 260,000,000 2024-02-29
390 2024-03-11 41,786,264 -500 16.0716 260,000,000 2024-02-29
391 2024-03-08 41,786,764 2,500 16.0718 260,000,000 2024-02-29
392 2024-03-07 41,784,264 0 16.0709 260,000,000 2024-02-29
393 2024-03-06 41,784,264 0 16.0709 260,000,000 2024-02-29
394 2024-03-05 41,784,264 0 16.0709 260,000,000 2024-02-29
395 2024-03-04 41,784,264 0 16.0709 260,000,000 2024-02-29
396 2024-03-01 41,784,264 1,000 16.0709 260,000,000 2024-02-29
397 2024-02-29 41,783,264 0 16.0705 260,000,000 2024-02-29
398 2024-02-28 41,783,264 0 16.0705 260,000,000 2024-01-31
399 2024-02-27 41,783,264 0 16.0705 260,000,000 2024-01-31
400 2024-02-26 41,783,264 500 16.0705 260,000,000 2024-01-31
401 2024-02-23 41,782,764 0 16.0703 260,000,000 2024-01-31
402 2024-02-22 41,782,764 0 16.0703 260,000,000 2024-01-31
403 2024-02-21 41,782,764 0 16.0703 260,000,000 2024-01-31
404 2024-02-20 41,782,764 6,500 16.0703 260,000,000 2024-01-31
405 2024-02-19 41,776,264 0 16.0678 260,000,000 2024-01-31
406 2024-02-16 41,776,264 0 16.0678 260,000,000 2024-01-31
407 2024-02-15 41,776,264 0 16.0678 260,000,000 2024-01-31
408 2024-02-14 41,776,264 0 16.0678 260,000,000 2024-01-31
409 2024-02-09 41,776,264 0 16.0678 260,000,000 2024-01-31
410 2024-02-08 41,776,264 4,000 16.0678 260,000,000 2024-01-31
411 2024-02-07 41,772,264 5,000 16.0663 260,000,000 2024-01-31
412 2024-02-06 41,767,264 1,000 16.0643 260,000,000 2024-01-31
413 2024-02-05 41,766,264 38,500 16.0639 260,000,000 2024-01-31
414 2024-02-02 41,727,764 0 16.0491 260,000,000 2024-01-31
415 2024-02-01 41,727,764 0 16.0491 260,000,000 2024-01-31
416 2024-01-31 41,727,764 0 16.0491 260,000,000 2024-01-31
417 2024-01-30 41,727,764 1,000 16.0491 260,000,000 2023-12-31
418 2024-01-29 41,726,764 8,000 16.0488 260,000,000 2023-12-31
419 2024-01-26 41,718,764 3,000 16.0457 260,000,000 2023-12-31
420 2024-01-25 41,715,764 -1,000 16.0445 260,000,000 2023-12-31
421 2024-01-24 41,716,764 30,000 16.0449 260,000,000 2023-12-31
422 2024-01-23 41,686,764 0 16.0334 260,000,000 2023-12-31
423 2024-01-22 41,686,764 -1,500 16.0334 260,000,000 2023-12-31
424 2024-01-19 41,688,264 3,500 16.0339 260,000,000 2023-12-31
425 2024-01-18 41,684,764 10,000 16.0326 260,000,000 2023-12-31
426 2024-01-17 41,674,764 0 16.0288 260,000,000 2023-12-31
427 2024-01-16 41,674,764 -500 16.0288 260,000,000 2023-12-31
428 2024-01-15 41,675,264 4,020,000 16.0289 260,000,000 2023-12-31
429 2024-01-12 37,655,264 0 14.4828 260,000,000 2023-12-31
430 2024-01-11 37,655,264 9,000 14.4828 260,000,000 2023-12-31
431 2024-01-10 37,646,264 500 14.4793 260,000,000 2023-12-31
432 2024-01-09 37,645,764 0 14.4791 260,000,000 2023-12-31
433 2024-01-08 37,645,764 0 14.4791 260,000,000 2023-12-31
434 2024-01-05 37,645,764 0 14.4791 260,000,000 2023-12-31
435 2024-01-04 37,645,764 500 14.4791 260,000,000 2023-12-31
436 2024-01-03 37,645,264 0 14.4789 260,000,000 2023-12-31
437 2024-01-02 37,645,264 -8,000 14.4789 260,000,000 2023-12-31
438 2023-12-29 37,653,264 500 14.4820 260,000,000 2023-11-30
439 2023-12-28 37,652,764 36,000 14.4818 260,000,000 2023-11-30
440 2023-12-27 37,616,764 -5,000 14.4680 260,000,000 2023-11-30
441 2023-12-22 37,621,764 0 14.4699 260,000,000 2023-11-30
442 2023-12-21 37,621,764 0 14.4699 260,000,000 2023-11-30
443 2023-12-20 37,621,764 0 14.4699 260,000,000 2023-11-30
444 2023-12-19 37,621,764 0 14.4699 260,000,000 2023-11-30
445 2023-12-18 37,621,764 0 14.4699 260,000,000 2023-11-30
446 2023-12-15 37,621,764 -1,000 14.4699 260,000,000 2023-11-30
447 2023-12-14 37,622,764 0 14.4703 260,000,000 2023-11-30
448 2023-12-13 37,622,764 0 14.4703 260,000,000 2023-11-30
449 2023-12-12 37,622,764 2,500 14.4703 260,000,000 2023-11-30
450 2023-12-11 37,620,264 -4,000 14.4693 260,000,000 2023-11-30
451 2023-12-08 37,624,264 -500 14.4709 260,000,000 2023-11-30
452 2023-12-07 37,624,764 11,500 14.4711 260,000,000 2023-11-30
453 2023-12-06 37,613,264 7,000 14.4666 260,000,000 2023-11-30
454 2023-12-05 37,606,264 0 14.4639 260,000,000 2023-11-30
455 2023-12-04 37,606,264 0 14.4639 260,000,000 2023-11-30
456 2023-12-01 37,606,264 0 14.4639 260,000,000 2023-11-30
457 2023-11-30 37,606,264 0 14.4639 260,000,000 2023-11-30
458 2023-11-29 37,606,264 500 14.4639 260,000,000 2023-10-31
459 2023-11-28 37,605,764 -3,000 14.4638 260,000,000 2023-10-31
460 2023-11-27 37,608,764 0 14.4649 260,000,000 2023-10-31
461 2023-11-24 37,608,764 0 14.4649 260,000,000 2023-10-31
462 2023-11-23 37,608,764 0 14.4649 260,000,000 2023-10-31
463 2023-11-22 37,608,764 0 14.4649 260,000,000 2023-10-31
464 2023-11-21 37,608,764 1,500 14.4649 260,000,000 2023-10-31
465 2023-11-20 37,607,264 3,500 14.4643 260,000,000 2023-10-31
466 2023-11-17 37,603,764 0 14.4630 260,000,000 2023-10-31
467 2023-11-16 37,603,764 0 14.4630 260,000,000 2023-10-31
468 2023-11-15 37,603,764 500 14.4630 260,000,000 2023-10-31
469 2023-11-14 37,603,264 0 14.4628 260,000,000 2023-10-31
470 2023-11-13 37,603,264 20,500 14.4628 260,000,000 2023-10-31
471 2023-11-10 37,582,764 500 14.4549 260,000,000 2023-10-31
472 2023-11-09 37,582,264 0 14.4547 260,000,000 2023-10-31
473 2023-11-08 37,582,264 0 14.4547 260,000,000 2023-10-31
474 2023-11-07 37,582,264 0 14.4547 260,000,000 2023-10-31
475 2023-11-06 37,582,264 3,000 14.4547 260,000,000 2023-10-31
476 2023-11-03 37,579,264 0 14.4536 260,000,000 2023-10-31
477 2023-11-02 37,579,264 15,300 14.4536 260,000,000 2023-10-31
478 2023-11-01 37,563,964 0 14.4477 260,000,000 2023-10-31
479 2023-10-31 37,563,964 0 14.4477 260,000,000 2023-10-31
480 2023-10-30 37,563,964 0 14.4477 260,000,000 2023-09-30
481 2023-10-27 37,563,964 -500 14.4477 260,000,000 2023-09-30
482 2023-10-26 37,564,464 0 14.4479 260,000,000 2023-09-30
483 2023-10-25 37,564,464 0 14.4479 260,000,000 2023-09-30
484 2023-10-24 37,564,464 -500 14.4479 260,000,000 2023-09-30
485 2023-10-20 37,564,964 500 14.4481 260,000,000 2023-09-30
486 2023-10-19 37,564,464 -10,500 14.4479 260,000,000 2023-09-30
487 2023-10-18 37,574,964 10,000 14.4519 260,000,000 2023-09-30
488 2023-10-17 37,564,964 0 14.4481 260,000,000 2023-09-30
489 2023-10-16 37,564,964 -3,000 14.4481 260,000,000 2023-09-30
490 2023-10-13 37,567,964 0 14.4492 260,000,000 2023-09-30
491 2023-10-12 37,567,964 -6,000 14.4492 260,000,000 2023-09-30
492 2023-10-11 37,573,964 -10,000 14.4515 260,000,000 2023-09-30
493 2023-10-10 37,583,964 0 14.4554 260,000,000 2023-09-30
494 2023-10-09 37,583,964 500 14.4554 260,000,000 2023-09-30
495 2023-10-06 37,583,464 1,500 14.4552 260,000,000 2023-09-30
496 2023-10-05 37,581,964 0 14.4546 260,000,000 2023-09-30
497 2023-10-04 37,581,964 -500 14.4546 260,000,000 2023-09-30
498 2023-10-03 37,582,464 45,500 14.4548 260,000,000 2023-09-30
499 2023-09-29 37,536,964 -5,000 14.4373 260,000,000 2023-08-31
500 2023-09-28 37,541,964 -500 14.4392 260,000,000 2023-08-31
501 2023-09-27 37,542,464 0 14.4394 260,000,000 2023-08-31
502 2023-09-26 37,542,464 253,500 14.4394 260,000,000 2023-08-31
503 2023-09-25 37,288,964 2,500 14.3419 260,000,000 2023-08-31
504 2023-09-22 37,286,464 31,500 14.3409 260,000,000 2023-08-31
505 2023-09-21 37,254,964 0 14.3288 260,000,000 2023-08-31
506 2023-09-20 37,254,964 0 14.3288 260,000,000 2023-08-31
507 2023-09-19 37,254,964 0 14.3288 260,000,000 2023-08-31
508 2023-09-18 37,254,964 500,000 14.3288 260,000,000 2023-08-31
509 2023-09-15 36,754,964 72,500 14.1365 260,000,000 2023-08-31
510 2023-09-14 36,682,464 0 14.1086 260,000,000 2023-08-31
511 2023-09-13 36,682,464 0 14.1086 260,000,000 2023-08-31
512 2023-09-12 36,682,464 0 14.1086 260,000,000 2023-08-31
513 2023-09-11 36,682,464 0 14.1086 260,000,000 2023-08-31
514 2023-09-07 36,682,464 0 14.1086 260,000,000 2023-08-31
515 2023-09-06 36,682,464 -3,500 14.1086 260,000,000 2023-08-31
516 2023-09-05 36,685,964 -336,000 14.1100 260,000,000 2023-08-31
517 2023-09-04 37,021,964 0 14.2392 260,000,000 2023-08-31
518 2023-08-31 37,021,964 92,000 14.2392 260,000,000 2023-08-31
519 2023-08-30 36,929,964 1,500 14.2038 260,000,000 2023-07-31
520 2023-08-29 36,928,464 17,000 14.2033 260,000,000 2023-07-31
521 2023-08-28 36,911,464 0 14.1967 260,000,000 2023-07-31
522 2023-08-25 36,911,464 -108,000 14.1967 260,000,000 2023-07-31
523 2023-08-24 37,019,464 0 14.2383 260,000,000 2023-07-31
524 2023-08-23 37,019,464 -3,500 14.2383 260,000,000 2023-07-31
525 2023-08-22 37,022,964 0 14.2396 260,000,000 2023-07-31
526 2023-08-21 37,022,964 -1,000 14.2396 260,000,000 2023-07-31
527 2023-08-18 37,023,964 7,000 14.2400 260,000,000 2023-07-31
528 2023-08-17 37,016,964 0 14.2373 260,000,000 2023-07-31
529 2023-08-16 37,016,964 500 14.2373 260,000,000 2023-07-31
530 2023-08-15 37,016,464 0 14.2371 260,000,000 2023-07-31
531 2023-08-14 37,016,464 0 14.2371 260,000,000 2023-07-31
532 2023-08-11 37,016,464 38,500 14.2371 260,000,000 2023-07-31
533 2023-08-10 36,977,964 0 14.2223 260,000,000 2023-07-31
534 2023-08-09 36,977,964 0 14.2223 260,000,000 2023-07-31
535 2023-08-08 36,977,964 6,000 14.2223 260,000,000 2023-07-31
536 2023-08-07 36,971,964 0 14.2200 260,000,000 2023-07-31
537 2023-08-04 36,971,964 43,000 14.2200 260,000,000 2023-07-31
538 2023-08-03 36,928,964 0 14.2034 260,000,000 2023-07-31
539 2023-08-02 36,928,964 4,000 14.2034 260,000,000 2023-07-31
540 2023-08-01 36,924,964 0 14.2019 260,000,000 2023-07-31
541 2023-07-31 36,924,964 -49,000 14.2019 260,000,000 2023-07-31
542 2023-07-28 36,973,964 22,000 14.2208 260,000,000 2023-06-30
543 2023-07-27 36,951,964 500 14.2123 260,000,000 2023-06-30
544 2023-07-26 36,951,464 -10,500 14.2121 260,000,000 2023-06-30
545 2023-07-25 36,961,964 0 14.2161 260,000,000 2023-06-30
546 2023-07-24 36,961,964 10,000 14.2161 260,000,000 2023-06-30
547 2023-07-21 36,951,964 -10,000 14.2123 260,000,000 2023-06-30
548 2023-07-20 36,961,964 -1,000 14.2161 260,000,000 2023-06-30
549 2023-07-19 36,962,964 -3,000 14.2165 260,000,000 2023-06-30
550 2023-07-18 36,965,964 20,000 14.2177 260,000,000 2023-06-30
551 2023-07-14 36,945,964 0 14.2100 260,000,000 2023-06-30
552 2023-07-13 36,945,964 0 14.2100 260,000,000 2023-06-30
553 2023-07-12 36,945,964 500 14.2100 260,000,000 2023-06-30
554 2023-07-11 36,945,464 -9,500 14.2098 260,000,000 2023-06-30
555 2023-07-10 36,954,964 -1,000 14.2134 260,000,000 2023-06-30
556 2023-07-07 36,955,964 0 14.2138 260,000,000 2023-06-30
557 2023-07-06 36,955,964 0 14.2138 260,000,000 2023-06-30
558 2023-07-05 36,955,964 -11,000 14.2138 260,000,000 2023-06-30
559 2023-07-04 36,966,964 0 14.2181 260,000,000 2023-06-30
560 2023-07-03 36,966,964 24,000 14.2181 260,000,000 2023-06-30
561 2023-06-30 36,942,964 1,000 14.2088 260,000,000 2023-06-30
562 2023-06-29 36,941,964 -17,500 14.2084 260,000,000 2023-05-31
563 2023-06-28 36,959,464 0 14.2152 260,000,000 2023-05-31
564 2023-06-27 36,959,464 -4,000 14.2152 260,000,000 2023-05-31
565 2023-06-26 36,963,464 223,000 14.2167 260,000,000 2023-05-31
566 2023-06-23 36,740,464 96,500 14.1309 260,000,000 2023-05-31
567 2023-06-21 36,643,964 -500 14.0938 260,000,000 2023-05-31
568 2023-06-20 36,644,464 -1,500 14.0940 260,000,000 2023-05-31
569 2023-06-19 36,645,964 -21,000 14.0946 260,000,000 2023-05-31
570 2023-06-16 36,666,964 0 14.1027 260,000,000 2023-05-31
571 2023-06-15 36,666,964 3,500 14.1027 260,000,000 2023-05-31
572 2023-06-14 36,663,464 0 14.1013 260,000,000 2023-05-31
573 2023-06-13 36,663,464 0 14.1013 260,000,000 2023-05-31
574 2023-06-12 36,663,464 0 14.1013 260,000,000 2023-05-31
575 2023-06-09 36,663,464 -2,500 14.1013 260,000,000 2023-05-31
576 2023-06-08 36,665,964 0 14.1023 260,000,000 2023-05-31
577 2023-06-07 36,665,964 0 14.1023 260,000,000 2023-05-31
578 2023-06-06 36,665,964 0 14.1023 260,000,000 2023-05-31
579 2023-06-05 36,665,964 0 14.1023 260,000,000 2023-05-31
580 2023-06-02 36,665,964 -25,500 14.1023 260,000,000 2023-05-31
581 2023-06-01 36,691,464 -11,000 14.1121 260,000,000 2023-05-31
582 2023-05-31 36,702,464 -2,000 14.1163 260,000,000 2023-05-31
583 2023-05-30 36,704,464 0 14.1171 260,000,000 2023-04-30
584 2023-05-29 36,704,464 -5,000 14.1171 260,000,000 2023-04-30
585 2023-05-25 36,709,464 44,000 14.1190 260,000,000 2023-04-30
586 2023-05-24 36,665,464 0 14.1021 260,000,000 2023-04-30
587 2023-05-23 36,665,464 0 14.1021 260,000,000 2023-04-30
588 2023-05-22 36,665,464 -77,500 14.1021 260,000,000 2023-04-30
589 2023-05-19 36,742,964 0 14.1319 260,000,000 2023-04-30
590 2023-05-18 36,742,964 0 14.1319 260,000,000 2023-04-30
591 2023-05-17 36,742,964 0 14.1319 260,000,000 2023-04-30
592 2023-05-16 36,742,964 0 14.1319 260,000,000 2023-04-30
593 2023-05-15 36,742,964 -27,000 14.1319 260,000,000 2023-04-30
594 2023-05-12 36,769,964 9,500 14.1423 260,000,000 2023-04-30
595 2023-05-11 36,760,464 -3,500 14.1386 260,000,000 2023-04-30
596 2023-05-10 36,763,964 0 14.1400 260,000,000 2023-04-30
597 2023-05-09 36,763,964 2,500 14.1400 260,000,000 2023-04-30
598 2023-05-08 36,761,464 -500 14.1390 260,000,000 2023-04-30
599 2023-05-05 36,761,964 1,000 14.1392 260,000,000 2023-04-30
600 2023-05-04 36,760,964 -500 14.1388 260,000,000 2023-04-30
601 2023-05-03 36,761,464 0 14.1390 260,000,000 2023-04-30
602 2023-05-02 36,761,464 33,500 14.1390 260,000,000 2023-04-30
603 2023-04-28 36,727,964 -500 14.1261 260,000,000 2023-03-31
604 2023-04-27 36,728,464 0 14.1263 260,000,000 2023-03-31
605 2023-04-26 36,728,464 0 14.1263 260,000,000 2023-03-31
606 2023-04-25 36,728,464 0 14.1263 260,000,000 2023-03-31
607 2023-04-24 36,728,464 0 14.1263 260,000,000 2023-03-31
608 2023-04-21 36,728,464 3,500 14.1263 260,000,000 2023-03-31
609 2023-04-20 36,724,964 0 14.1250 260,000,000 2023-03-31
610 2023-04-19 36,724,964 10,000 14.1250 260,000,000 2023-03-31
611 2023-04-18 36,714,964 0 14.1211 260,000,000 2023-03-31
612 2023-04-17 36,714,964 4,500 14.1211 260,000,000 2023-03-31
613 2023-04-14 36,710,464 68,000 14.1194 260,000,000 2023-03-31
614 2023-04-13 36,642,464 -1,000 14.0933 260,000,000 2023-03-31
615 2023-04-12 36,643,464 -3,500 14.0936 260,000,000 2023-03-31
616 2023-04-11 36,646,964 45,000 14.0950 260,000,000 2023-03-31
617 2023-04-06 36,601,964 90,000 14.0777 260,000,000 2023-03-31
618 2023-04-04 36,511,964 0 14.0431 260,000,000 2023-03-31
619 2023-04-03 36,511,964 50,000 14.0431 260,000,000 2023-03-31
620 2023-03-31 36,461,964 9,500 14.0238 260,000,000 2023-03-31
621 2023-03-30 36,452,464 1,000 14.0202 260,000,000 2023-02-28
622 2023-03-29 36,451,464 0 14.0198 260,000,000 2023-02-28
623 2023-03-28 36,451,464 0 14.0198 260,000,000 2023-02-28
624 2023-03-27 36,451,464 10,000 14.0198 260,000,000 2023-02-28
625 2023-03-24 36,441,464 163,000 14.0159 260,000,000 2023-02-28
626 2023-03-23 36,278,464 -500 13.9533 260,000,000 2023-02-28
627 2023-03-22 36,278,964 1,000 13.9534 260,000,000 2023-02-28
628 2023-03-21 36,277,964 0 13.9531 260,000,000 2023-02-28
629 2023-03-20 36,277,964 0 13.9531 260,000,000 2023-02-28
630 2023-03-17 36,277,964 99,000 13.9531 260,000,000 2023-02-28
631 2023-03-16 36,178,964 137,000 13.9150 260,000,000 2023-02-28
632 2023-03-15 36,041,964 129,500 13.8623 260,000,000 2023-02-28
633 2023-03-14 35,912,464 -43,000 13.8125 260,000,000 2023-02-28
634 2023-03-13 35,955,464 18,500 13.8290 260,000,000 2023-02-28
635 2023-03-10 35,936,964 -27,000 13.8219 260,000,000 2023-02-28
636 2023-03-09 35,963,964 0 13.8323 260,000,000 2023-02-28
637 2023-03-08 35,963,964 37,000 13.8323 260,000,000 2023-02-28
638 2023-03-07 35,926,964 -24,500 13.8181 260,000,000 2023-02-28
639 2023-03-06 35,951,464 -14,500 13.8275 260,000,000 2023-02-28
640 2023-03-03 35,965,964 0 13.8331 260,000,000 2023-02-28
641 2023-03-02 35,965,964 56,500 13.8331 260,000,000 2023-02-28
642 2023-03-01 35,909,464 -1,500 13.8113 260,000,000 2023-02-28
643 2023-02-28 35,910,964 73,000 13.8119 260,000,000 2023-02-28
644 2023-02-27 35,837,964 0 13.7838 260,000,000 2023-01-31
645 2023-02-24 35,837,964 0 13.7838 260,000,000 2023-01-31
646 2023-02-23 35,837,964 0 13.7838 260,000,000 2023-01-31
647 2023-02-22 35,837,964 -24,500 13.7838 260,000,000 2023-01-31
648 2023-02-21 35,862,464 0 13.7933 260,000,000 2023-01-31
649 2023-02-20 35,862,464 8,500 13.7933 260,000,000 2023-01-31
650 2023-02-17 35,853,964 -39,500 13.7900 260,000,000 2023-01-31
651 2023-02-16 35,893,464 16,000 13.8052 260,000,000 2023-01-31
652 2023-02-15 35,877,464 51,500 13.7990 260,000,000 2023-01-31
653 2023-02-14 35,825,964 -4,000 13.7792 260,000,000 2023-01-31
654 2023-02-13 35,829,964 69,000 13.7808 260,000,000 2023-01-31
655 2023-02-10 35,760,964 0 13.7542 260,000,000 2023-01-31
656 2023-02-09 35,760,964 47,000 13.7542 260,000,000 2023-01-31
657 2023-02-08 35,713,964 39,500 13.7361 260,000,000 2023-01-31
658 2023-02-07 35,674,464 155,500 13.7209 260,000,000 2023-01-31
659 2023-02-06 35,518,964 368,500 13.6611 260,000,000 2023-01-31
660 2023-02-03 35,150,464 120,000 13.5194 260,000,000 2023-01-31
661 2023-02-02 35,030,464 48,500 13.4733 260,000,000 2023-01-31
662 2023-02-01 34,981,964 12,500 13.4546 260,000,000 2023-01-31
663 2023-01-31 34,969,464 95,500 13.4498 260,000,000 2023-01-31
664 2023-01-30 34,873,964 227,000 13.4131 260,000,000 2022-12-31
665 2023-01-27 34,646,964 59,500 13.3258 260,000,000 2022-12-31
666 2023-01-26 34,587,464 -18,000 13.3029 260,000,000 2022-12-31
667 2023-01-20 34,605,464 -4,500 13.3098 260,000,000 2022-12-31
668 2023-01-19 34,609,964 0 13.3115 260,000,000 2022-12-31
669 2023-01-18 34,609,964 60,000 13.3115 260,000,000 2022-12-31
670 2023-01-17 34,549,964 -4,500 13.2884 260,000,000 2022-12-31
671 2023-01-16 34,554,464 29,500 13.2902 260,000,000 2022-12-31
672 2023-01-13 34,524,964 52,500 13.2788 260,000,000 2022-12-31
673 2023-01-12 34,472,464 1,000 13.2586 260,000,000 2022-12-31
674 2023-01-11 34,471,464 55,000 13.2583 260,000,000 2022-12-31
675 2023-01-10 34,416,464 452,500 13.2371 260,000,000 2022-12-31
676 2023-01-09 33,963,964 137,000 13.0631 260,000,000 2022-12-31
677 2023-01-06 33,826,964 106,500 13.0104 260,000,000 2022-12-31
678 2023-01-05 33,720,464 65,000 12.9694 260,000,000 2022-12-31
679 2023-01-04 33,655,464 197,000 12.9444 260,000,000 2022-12-31
680 2023-01-03 33,458,464 0 12.8686 260,000,000 2022-12-31
681 2022-12-30 33,458,464 101,000 12.8686 260,000,000 2022-11-30
682 2022-12-29 33,357,464 223,000 12.8298 260,000,000 2022-11-30
683 2022-12-28 33,134,464 112,000 12.7440 260,000,000 2022-11-30
684 2022-12-23 33,022,464 0 12.7009 260,000,000 2022-11-30
685 2022-12-22 33,022,464 0 12.7009 260,000,000 2022-11-30
686 2022-12-21 33,022,464 49,500 12.7009 260,000,000 2022-11-30
687 2022-12-20 32,972,964 10,500 12.6819 260,000,000 2022-11-30
688 2022-12-19 32,962,464 40,500 12.6779 260,000,000 2022-11-30
689 2022-12-16 32,921,964 21,500 12.6623 260,000,000 2022-11-30
690 2022-12-15 32,900,464 121,000 12.6540 260,000,000 2022-11-30
691 2022-12-14 32,779,464 97,000 12.6075 260,000,000 2022-11-30
692 2022-12-13 32,682,464 49,500 12.5702 260,000,000 2022-11-30
693 2022-12-12 32,632,964 202,500 12.5511 260,000,000 2022-11-30
694 2022-12-09 32,430,464 0 12.4733 260,000,000 2022-11-30
695 2022-12-08 32,430,464 93,500 12.4733 260,000,000 2022-11-30
696 2022-12-07 32,336,964 502,000 12.4373 260,000,000 2022-11-30
697 2022-12-06 31,834,964 0 12.2442 260,000,000 2022-11-30
698 2022-12-05 31,834,964 23,500 12.2442 260,000,000 2022-11-30
699 2022-12-02 31,811,464 -144,500 12.2352 260,000,000 2022-11-30
700 2022-12-01 31,955,964 18,500 12.2908 260,000,000 2022-11-30
701 2022-11-30 31,937,464 -500 12.2836 260,000,000 2022-11-30
702 2022-11-29 31,937,964 -5,000 12.2838 260,000,000 2022-10-31
703 2022-11-28 31,942,964 87,000 12.2858 260,000,000 2022-10-31
704 2022-11-25 31,855,964 0 12.2523 260,000,000 2022-10-31
705 2022-11-24 31,855,964 0 12.2523 260,000,000 2022-10-31
706 2022-11-23 31,855,964 0 12.2523 260,000,000 2022-10-31
707 2022-11-22 31,855,964 23,000 12.2523 260,000,000 2022-10-31
708 2022-11-21 31,832,964 197,000 12.2434 260,000,000 2022-10-31
709 2022-11-18 31,635,964 27,500 12.1677 260,000,000 2022-10-31
710 2022-11-17 31,608,464 134,000 12.1571 260,000,000 2022-10-31
711 2022-11-16 31,474,464 0 12.1056 260,000,000 2022-10-31
712 2022-11-15 31,474,464 3,500 12.1056 260,000,000 2022-10-31
713 2022-11-14 31,470,964 -51,000 12.1042 260,000,000 2022-10-31
714 2022-11-11 31,521,964 0 12.1238 260,000,000 2022-10-31
715 2022-11-10 31,521,964 2,000 12.1238 260,000,000 2022-10-31
716 2022-11-09 31,519,964 0 12.1231 260,000,000 2022-10-31
717 2022-11-08 31,519,964 67,500 12.1231 260,000,000 2022-10-31
718 2022-11-07 31,452,464 69,500 12.0971 260,000,000 2022-10-31
719 2022-11-04 31,382,964 0 12.0704 260,000,000 2022-10-31
720 2022-11-03 31,382,964 0 12.0704 260,000,000 2022-10-31
721 2022-11-02 31,382,964 0 12.0704 260,000,000 2022-10-31
722 2022-11-01 31,382,964 0 12.0704 260,000,000 2022-10-31
723 2022-10-31 31,382,964 42,500 12.0704 260,000,000 2022-10-31
724 2022-10-28 31,340,464 211,000 12.0540 260,000,000 2022-09-30
725 2022-10-27 31,129,464 35,000 11.9729 260,000,000 2022-09-30
726 2022-10-26 31,094,464 -500 11.9594 260,000,000 2022-09-30
727 2022-10-25 31,094,964 0 11.9596 260,000,000 2022-09-30
728 2022-10-24 31,094,964 -8,000 11.9596 260,000,000 2022-09-30
729 2022-10-21 31,102,964 0 11.9627 260,000,000 2022-09-30
730 2022-10-20 31,102,964 0 11.9627 260,000,000 2022-09-30
731 2022-10-19 31,102,964 -500 11.9627 260,000,000 2022-09-30
732 2022-10-18 31,103,464 0 11.9629 260,000,000 2022-09-30
733 2022-10-17 31,103,464 0 11.9629 260,000,000 2022-09-30
734 2022-10-14 31,103,464 0 11.9629 260,000,000 2022-09-30
735 2022-10-13 31,103,464 0 11.9629 260,000,000 2022-09-30
736 2022-10-12 31,103,464 0 11.9629 260,000,000 2022-09-30
737 2022-10-11 31,103,464 -10,000 11.9629 260,000,000 2022-09-30
738 2022-10-10 31,113,464 -2,500 11.9667 260,000,000 2022-09-30
739 2022-10-07 31,115,964 -1,000 11.9677 260,000,000 2022-09-30
740 2022-10-06 31,116,964 -500 11.9681 260,000,000 2022-09-30
741 2022-10-05 31,117,464 9,500 11.9683 260,000,000 2022-09-30
742 2022-10-03 31,107,964 -12,500 11.9646 260,000,000 2022-09-30
743 2022-09-30 31,120,464 1,000 11.9694 260,000,000 2022-09-30
744 2022-09-29 31,119,464 0 11.9690 260,000,000 2022-08-31
745 2022-09-28 31,119,464 -500 11.9690 260,000,000 2022-08-31
746 2022-09-27 31,119,964 0 11.9692 260,000,000 2022-08-31
747 2022-09-26 31,119,964 14,000 11.9692 260,000,000 2022-08-31
748 2022-09-23 31,105,964 500 11.9638 260,000,000 2022-08-31
749 2022-09-22 31,105,464 0 11.9636 260,000,000 2022-08-31
750 2022-09-21 31,105,464 -7,500 11.9636 260,000,000 2022-08-31
751 2022-09-20 31,112,964 0 11.9665 260,000,000 2022-08-31
752 2022-09-19 31,112,964 0 11.9665 260,000,000 2022-08-31
753 2022-09-16 31,112,964 0 11.9665 260,000,000 2022-08-31
754 2022-09-15 31,112,964 -1,000 11.9665 260,000,000 2022-08-31
755 2022-09-14 31,113,964 54,500 11.9669 260,000,000 2022-08-31
756 2022-09-13 31,059,464 0 11.9459 260,000,000 2022-08-31
757 2022-09-09 31,059,464 -3,000 11.9459 260,000,000 2022-08-31
758 2022-09-08 31,062,464 0 11.9471 260,000,000 2022-08-31
759 2022-09-07 31,062,464 15,500 11.9471 260,000,000 2022-08-31
760 2022-09-06 31,046,964 14,500 11.9411 260,000,000 2022-08-31
761 2022-09-05 31,032,464 500 11.9356 260,000,000 2022-08-31
762 2022-09-02 31,031,964 0 11.9354 260,000,000 2022-08-31
763 2022-09-01 31,031,964 0 11.9354 260,000,000 2022-08-31
764 2022-08-31 31,031,964 0 11.9354 260,000,000 2022-08-31
765 2022-08-30 31,031,964 0 11.9354 260,000,000 2022-07-31
766 2022-08-29 31,031,964 0 11.9354 260,000,000 2022-07-31
767 2022-08-26 31,031,964 0 11.9354 260,000,000 2022-07-31
768 2022-08-25 31,031,964 0 11.9354 260,000,000 2022-07-31
769 2022-08-24 31,031,964 0 11.9354 260,000,000 2022-07-31
770 2022-08-23 31,031,964 0 11.9354 260,000,000 2022-07-31
771 2022-08-22 31,031,964 60,500 11.9354 260,000,000 2022-07-31
772 2022-08-19 30,971,464 32,000 11.9121 260,000,000 2022-07-31
773 2022-08-18 30,939,464 52,000 11.8998 260,000,000 2022-07-31
774 2022-08-17 30,887,464 0 11.8798 260,000,000 2022-07-31
775 2022-08-16 30,887,464 19,500 11.8798 260,000,000 2022-07-31
776 2022-08-15 30,867,964 0 11.8723 260,000,000 2022-07-31
777 2022-08-12 30,867,964 500 11.8723 260,000,000 2022-07-31
778 2022-08-11 30,867,464 31,500 11.8721 260,000,000 2022-07-31
779 2022-08-10 30,835,964 4,000 11.8600 260,000,000 2022-07-31
780 2022-08-09 30,831,964 3,000 11.8584 260,000,000 2022-07-31
781 2022-08-08 30,828,964 100,000 11.8573 260,000,000 2022-07-31
782 2022-08-05 30,728,964 0 11.8188 260,000,000 2022-07-31
783 2022-08-04 30,728,964 0 11.8188 260,000,000 2022-07-31
784 2022-08-03 30,728,964 2,000 11.8188 260,000,000 2022-07-31
785 2022-08-02 30,726,964 0 11.8181 260,000,000 2022-07-31
786 2022-08-01 30,726,964 24,000 11.8181 260,000,000 2022-07-31
787 2022-07-29 30,702,964 5,000 11.8088 260,000,000 2022-06-30
788 2022-07-28 30,697,964 0 11.8069 260,000,000 2022-06-30
789 2022-07-27 30,697,964 0 11.8069 260,000,000 2022-06-30
790 2022-07-26 30,697,964 1,000 11.8069 260,000,000 2022-06-30
791 2022-07-25 30,696,964 0 11.8065 260,000,000 2022-06-30
792 2022-07-22 30,696,964 3,000 11.8065 260,000,000 2022-06-30
793 2022-07-21 30,693,964 0 11.8054 260,000,000 2022-06-30
794 2022-07-20 30,693,964 0 11.8054 260,000,000 2022-06-30
795 2022-07-19 30,693,964 500 11.8054 260,000,000 2022-06-30
796 2022-07-18 30,693,464 10,000 11.8052 260,000,000 2022-06-30
797 2022-07-15 30,683,464 0 11.8013 260,000,000 2022-06-30
798 2022-07-14 30,683,464 500 11.8013 260,000,000 2022-06-30
799 2022-07-13 30,682,964 0 11.8011 260,000,000 2022-06-30
800 2022-07-12 30,682,964 0 11.8011 260,000,000 2022-06-30
801 2022-07-11 30,682,964 -2,000 11.8011 260,000,000 2022-06-30
802 2022-07-08 30,684,964 -1,000 11.8019 260,000,000 2022-06-30
803 2022-07-07 30,685,964 0 11.8023 260,000,000 2022-06-30
804 2022-07-06 30,685,964 -15,000 11.8023 260,000,000 2022-06-30
805 2022-07-05 30,700,964 -35,500 11.8081 260,000,000 2022-06-30
806 2022-07-04 30,736,464 -500 11.8217 260,000,000 2022-06-30
807 2022-06-30 30,736,964 -29,000 11.8219 260,000,000 2022-06-30
808 2022-06-29 30,765,964 -34,500 11.8331 260,000,000 2022-05-31
809 2022-06-28 30,800,464 2,500 11.8463 260,000,000 2022-05-31
810 2022-06-27 30,797,964 0 11.8454 260,000,000 2022-05-31
811 2022-06-24 30,797,964 0 11.8454 260,000,000 2022-05-31
812 2022-06-23 30,797,964 -6,000 11.8454 260,000,000 2022-05-31
813 2022-06-22 30,803,964 0 11.8477 260,000,000 2022-05-31
814 2022-06-21 30,803,964 -500 11.8477 260,000,000 2022-05-31
815 2022-06-20 30,804,464 0 11.8479 260,000,000 2022-05-31
816 2022-06-17 30,804,464 0 11.8479 260,000,000 2022-05-31
817 2022-06-16 30,804,464 -15,000 11.8479 260,000,000 2022-05-31
818 2022-06-15 30,819,464 0 11.8536 260,000,000 2022-05-31
819 2022-06-14 30,819,464 -3,000 11.8536 260,000,000 2022-05-31
820 2022-06-13 30,822,464 0 11.8548 260,000,000 2022-05-31
821 2022-06-10 30,822,464 0 11.8548 260,000,000 2022-05-31
822 2022-06-09 30,822,464 0 11.8548 260,000,000 2022-05-31
823 2022-06-08 30,822,464 0 11.8548 260,000,000 2022-05-31
824 2022-06-07 30,822,464 0 11.8548 260,000,000 2022-05-31
825 2022-06-06 30,822,464 -52,500 11.8548 260,000,000 2022-05-31
826 2022-06-02 30,874,964 0 11.8750 260,000,000 2022-05-31
827 2022-06-01 30,874,964 0 11.8750 260,000,000 2022-05-31
828 2022-05-31 30,874,964 -1,000 11.8750 260,000,000 2022-05-31
829 2022-05-30 30,875,964 0 11.8754 260,000,000 2022-04-30
830 2022-05-27 30,875,964 636,500 11.8754 260,000,000 2022-04-30
831 2022-05-26 30,239,464 -45,000 11.6306 260,000,000 2022-04-30
832 2022-05-25 30,284,464 -6,500 11.6479 260,000,000 2022-04-30
833 2022-05-24 30,290,964 -49,000 11.6504 260,000,000 2022-04-30
834 2022-05-23 30,339,964 -4,500 11.6692 260,000,000 2022-04-30
835 2022-05-20 30,344,464 -500 11.6709 260,000,000 2022-04-30
836 2022-05-19 30,344,964 -53,000 11.6711 260,000,000 2022-04-30
837 2022-05-18 30,397,964 -190,000 11.6915 260,000,000 2022-04-30
838 2022-05-17 30,587,964 0 11.7646 260,000,000 2022-04-30
839 2022-05-16 30,587,964 0 11.7646 260,000,000 2022-04-30
840 2022-05-13 30,587,964 8,000 11.7646 260,000,000 2022-04-30
841 2022-05-12 30,579,964 0 11.7615 260,000,000 2022-04-30
842 2022-05-11 30,579,964 80,500 11.7615 260,000,000 2022-04-30
843 2022-05-10 30,499,464 0 11.7306 260,000,000 2022-04-30
844 2022-05-06 30,499,464 -500 11.7306 260,000,000 2022-04-30
845 2022-05-05 30,499,964 -175 11.7308 260,000,000 2022-04-30
846 2022-05-04 30,500,139 -26,500 11.7308 260,000,000 2022-04-30
847 2022-05-03 30,526,639 0 11.7410 260,000,000 2022-04-30
848 2022-04-29 30,526,639 -20,000 11.7410 260,000,000 2022-03-31
849 2022-04-28 30,546,639 -20,000 11.7487 260,000,000 2022-03-31
850 2022-04-27 30,566,639 -8,500 11.7564 260,000,000 2022-03-31
851 2022-04-26 30,575,139 -500 11.7597 260,000,000 2022-03-31
852 2022-04-25 30,575,639 0 11.7599 260,000,000 2022-03-31
853 2022-04-22 30,575,639 24,500 11.7599 260,000,000 2022-03-31
854 2022-04-21 30,551,139 0 11.7504 260,000,000 2022-03-31
855 2022-04-20 30,551,139 -1,000 11.7504 260,000,000 2022-03-31
856 2022-04-19 30,552,139 0 11.7508 260,000,000 2022-03-31
857 2022-04-14 30,552,139 9,000 11.7508 260,000,000 2022-03-31
858 2022-04-13 30,543,139 -1,000 11.7474 260,000,000 2022-03-31
859 2022-04-12 30,544,139 -4,000 11.7477 260,000,000 2022-03-31
860 2022-04-11 30,548,139 -110 11.7493 260,000,000 2022-03-31
861 2022-04-08 30,548,249 159,000 11.7493 260,000,000 2022-03-31
862 2022-04-07 30,389,249 251,500 11.6882 260,000,000 2022-03-31
863 2022-04-06 30,137,749 0 11.5914 260,000,000 2022-03-31
864 2022-04-04 30,137,749 -42,500 11.5914 260,000,000 2022-03-31
865 2022-04-01 30,180,249 5,500 11.6078 260,000,000 2022-03-31
866 2022-03-31 30,174,749 51,500 11.6057 260,000,000 2022-03-31
867 2022-03-30 30,123,249 -6,000 11.5859 260,000,000 2022-02-28
868 2022-03-29 30,129,249 2,500 11.5882 260,000,000 2022-02-28
869 2022-03-28 30,126,749 -3,500 11.5872 260,000,000 2022-02-28
870 2022-03-25 30,130,249 -4,000 11.5886 260,000,000 2022-02-28
871 2022-03-24 30,134,249 -4,000 11.5901 260,000,000 2022-02-28
872 2022-03-23 30,138,249 -1,500 11.5916 260,000,000 2022-02-28
873 2022-03-22 30,139,749 -18,500 11.5922 260,000,000 2022-02-28
874 2022-03-21 30,158,249 -2,000 11.5993 260,000,000 2022-02-28
875 2022-03-18 30,160,249 28,500 11.6001 260,000,000 2022-02-28
876 2022-03-17 30,131,749 -50,000 11.5891 260,000,000 2022-02-28
877 2022-03-16 30,181,749 -6,500 11.6084 260,000,000 2022-02-28
878 2022-03-15 30,188,249 0 11.6109 260,000,000 2022-02-28
879 2022-03-14 30,188,249 -3,500 11.6109 260,000,000 2022-02-28
880 2022-03-11 30,191,749 19,000 11.6122 260,000,000 2022-02-28
881 2022-03-10 30,172,749 9,500 11.6049 260,000,000 2022-02-28
882 2022-03-09 30,163,249 2,000 11.6012 260,000,000 2022-02-28
883 2022-03-08 30,161,249 3,500 11.6005 260,000,000 2022-02-28
884 2022-03-07 30,157,749 -8,500 11.5991 260,000,000 2022-02-28
885 2022-03-04 30,166,249 -1,000 11.6024 260,000,000 2022-02-28
886 2022-03-03 30,167,249 -24,000 11.6028 260,000,000 2022-02-28
887 2022-03-02 30,191,249 0 11.6120 260,000,000 2022-02-28
888 2022-03-01 30,191,249 500 11.6120 260,000,000 2022-02-28
889 2022-02-28 30,190,749 0 11.6118 260,000,000 2022-02-28
890 2022-02-25 30,190,749 235,500 11.6118 260,000,000 2022-01-31
891 2022-02-24 29,955,249 99,500 11.5212 260,000,000 2022-01-31
892 2022-02-23 29,855,749 7,000 11.4830 260,000,000 2022-01-31
893 2022-02-22 29,848,749 0 11.4803 260,000,000 2022-01-31
894 2022-02-21 29,848,749 -5,000 11.4803 260,000,000 2022-01-31
895 2022-02-18 29,853,749 500 11.4822 260,000,000 2022-01-31
896 2022-02-17 29,853,249 15,000 11.4820 260,000,000 2022-01-31
897 2022-02-16 29,838,249 -1,000 11.4762 260,000,000 2022-01-31
898 2022-02-15 29,839,249 9,500 11.4766 260,000,000 2022-01-31
899 2022-02-14 29,829,749 -20,000 11.4730 260,000,000 2022-01-31
900 2022-02-11 29,849,749 -40,000 11.4807 260,000,000 2022-01-31
901 2022-02-10 29,889,749 -5,000 11.4961 260,000,000 2022-01-31
902 2022-02-09 29,894,749 3,500 11.4980 260,000,000 2022-01-31
903 2022-02-08 29,891,249 6,500 11.4966 260,000,000 2022-01-31
904 2022-02-07 29,884,749 21,500 11.4941 260,000,000 2022-01-31
905 2022-02-04 29,863,249 10,000 11.4859 260,000,000 2022-01-31
906 2022-01-31 29,853,249 0 11.4820 260,000,000 2022-01-31
907 2022-01-28 29,853,249 -13,000 11.4820 260,000,000 2021-12-31
908 2022-01-27 29,866,249 -12,000 11.4870 260,000,000 2021-12-31
909 2022-01-26 29,878,249 0 11.4916 260,000,000 2021-12-31
910 2022-01-25 29,878,249 47,500 11.4916 260,000,000 2021-12-31
911 2022-01-24 29,830,749 787,500 11.4734 260,000,000 2021-12-31
912 2022-01-21 29,043,249 0 11.1705 260,000,000 2021-12-31
913 2022-01-20 29,043,249 0 11.1705 260,000,000 2021-12-31
914 2022-01-19 29,043,249 47,000 11.1705 260,000,000 2021-12-31
915 2022-01-18 28,996,249 -26,500 11.1524 260,000,000 2021-12-31
916 2022-01-17 29,022,749 72,000 11.1626 260,000,000 2021-12-31
917 2022-01-14 28,950,749 53,000 11.1349 260,000,000 2021-12-31
918 2022-01-13 28,897,749 73,000 11.1145 260,000,000 2021-12-31
919 2022-01-12 28,824,749 94,500 11.0864 260,000,000 2021-12-31
920 2022-01-11 28,730,249 0 11.0501 260,000,000 2021-12-31
921 2022-01-10 28,730,249 -6,500 11.0501 260,000,000 2021-12-31
922 2022-01-07 28,736,749 30,000 11.0526 260,000,000 2021-12-31
923 2022-01-06 28,706,749 0 11.0411 260,000,000 2021-12-31
924 2022-01-05 28,706,749 0 11.0411 260,000,000 2021-12-31
925 2022-01-04 28,706,749 0 11.0411 260,000,000 2021-12-31
926 2022-01-03 28,706,749 -2,000 11.0411 260,000,000 2021-12-31
927 2021-12-31 28,708,749 0 11.0418 260,000,000 2021-12-31
928 2021-12-30 28,708,749 34,000 11.0418 260,000,000 2021-11-30
929 2021-12-29 28,674,749 -214,500 11.0287 260,000,000 2021-11-30
930 2021-12-28 28,889,249 50,500 11.1112 260,000,000 2021-11-30
931 2021-12-24 28,838,749 0 11.0918 260,000,000 2021-11-30
932 2021-12-23 28,838,749 132,000 11.0918 260,000,000 2021-11-30
933 2021-12-22 28,706,749 24,500 11.0411 260,000,000 2021-11-30
934 2021-12-21 28,682,249 50,500 11.0316 260,000,000 2021-11-30
935 2021-12-20 28,631,749 0 11.0122 260,000,000 2021-11-30
936 2021-12-17 28,631,749 -11,652 11.0122 260,000,000 2021-11-30
937 2021-12-16 28,643,401 -14,000 11.0167 260,000,000 2021-11-30
938 2021-12-15 28,657,401 -3,000 11.0221 260,000,000 2021-11-30
939 2021-12-14 28,660,401 -500 11.0232 260,000,000 2021-11-30
940 2021-12-13 28,660,901 0 11.0234 260,000,000 2021-11-30
941 2021-12-10 28,660,901 -13,500 11.0234 260,000,000 2021-11-30
942 2021-12-09 28,674,401 -28,000 11.0286 260,000,000 2021-11-30
943 2021-12-08 28,702,401 -8,000 11.0394 260,000,000 2021-11-30
944 2021-12-07 28,710,401 5,000 11.0425 260,000,000 2021-11-30
945 2021-12-06 28,705,401 0 11.0405 260,000,000 2021-11-30
946 2021-12-03 28,705,401 0 11.0405 260,000,000 2021-11-30
947 2021-12-02 28,705,401 6,500 11.0405 260,000,000 2021-11-30
948 2021-12-01 28,698,901 2,500 11.0380 260,000,000 2021-11-30
949 2021-11-30 28,696,401 500 11.0371 260,000,000 2021-11-30
950 2021-11-29 28,695,901 2,000 11.0369 260,000,000 2021-10-31
951 2021-11-26 28,693,901 -31,500 11.0361 260,000,000 2021-10-31
952 2021-11-25 28,725,401 0 11.0482 260,000,000 2021-10-31
953 2021-11-24 28,725,401 -35,000 11.0482 260,000,000 2021-10-31
954 2021-11-23 28,760,401 -3,500 11.0617 260,000,000 2021-10-31
955 2021-11-22 28,763,901 0 11.0630 260,000,000 2021-10-31
956 2021-11-19 28,763,901 -1,000 11.0630 260,000,000 2021-10-31
957 2021-11-18 28,764,901 0 11.0634 260,000,000 2021-10-31
958 2021-11-17 28,764,901 -1,000 11.0634 260,000,000 2021-10-31
959 2021-11-16 28,765,901 22,000 11.0638 260,000,000 2021-10-31
960 2021-11-15 28,743,901 -4,500 11.0553 260,000,000 2021-10-31
961 2021-11-12 28,748,401 10,000 11.0571 260,000,000 2021-10-31
962 2021-11-11 28,738,401 -7,000 11.0532 260,000,000 2021-10-31
963 2021-11-10 28,745,401 0 11.0559 260,000,000 2021-10-31
964 2021-11-09 28,745,401 -500 11.0559 260,000,000 2021-10-31
965 2021-11-08 28,745,901 -26,500 11.0561 260,000,000 2021-10-31
966 2021-11-05 28,772,401 -1,000 11.0663 260,000,000 2021-10-31
967 2021-11-04 28,773,401 -13,500 11.0667 260,000,000 2021-10-31
968 2021-11-03 28,786,901 13,000 11.0719 260,000,000 2021-10-31
969 2021-11-02 28,773,901 -12,500 11.0669 260,000,000 2021-10-31
970 2021-11-01 28,786,401 -11,500 11.0717 260,000,000 2021-10-31
971 2021-10-29 28,797,901 0 11.0761 260,000,000 2021-09-30
972 2021-10-28 28,797,901 -5,000 11.0761 260,000,000 2021-09-30
973 2021-10-27 28,802,901 -27,500 11.0780 260,000,000 2021-09-30
974 2021-10-26 28,830,401 0 11.0886 260,000,000 2021-09-30
975 2021-10-25 28,830,401 -12,000 11.0886 260,000,000 2021-09-30
976 2021-10-22 28,842,401 104,000 11.0932 260,000,000 2021-09-30
977 2021-10-21 28,738,401 500 11.0532 260,000,000 2021-09-30
978 2021-10-20 28,737,901 -12,500 11.0530 260,000,000 2021-09-30
979 2021-10-19 28,750,401 5,500 11.0578 260,000,000 2021-09-30
980 2021-10-18 28,744,901 35,000 11.0557 260,000,000 2021-09-30
981 2021-10-15 28,709,901 -500 11.0423 260,000,000 2021-09-30
982 2021-10-12 28,710,401 40,000 11.0425 260,000,000 2021-09-30
983 2021-10-11 28,670,401 46,000 11.0271 260,000,000 2021-09-30
984 2021-10-08 28,624,401 174,000 11.0094 260,000,000 2021-09-30
985 2021-10-07 28,450,401 0 10.9425 260,000,000 2021-09-30
986 2021-10-06 28,450,401 110,618 10.9425 260,000,000 2021-09-30
987 2021-10-05 28,339,783 -10,500 10.8999 260,000,000 2021-09-30
988 2021-10-04 28,350,283 -7,000 10.9040 260,000,000 2021-09-30
989 2021-09-30 28,357,283 -18,500 10.9066 260,000,000 2021-09-30
990 2021-09-29 28,375,783 0 10.9138 260,000,000 2021-08-31
991 2021-09-28 28,375,783 0 10.9138 260,000,000 2021-08-31
992 2021-09-27 28,375,783 2,500 10.9138 260,000,000 2021-08-31
993 2021-09-24 28,373,283 36,500 10.9128 260,000,000 2021-08-31
994 2021-09-23 28,336,783 -1,500 10.8988 260,000,000 2021-08-31
995 2021-09-21 28,338,283 -40,500 10.8993 260,000,000 2021-08-31
996 2021-09-20 28,378,783 48,500 10.9149 260,000,000 2021-08-31
997 2021-09-17 28,330,283 0 10.8963 260,000,000 2021-08-31
998 2021-09-16 28,330,283 0 10.8963 260,000,000 2021-08-31
999 2021-09-15 28,330,283 -79,000 10.8963 260,000,000 2021-08-31
1000 2021-09-14 28,409,283 4,500 10.9266 260,000,000 2021-08-31
1001 2021-09-13 28,404,783 -500 10.9249 260,000,000 2021-08-31
1002 2021-09-10 28,405,283 19,500 10.9251 260,000,000 2021-08-31
1003 2021-09-09 28,385,783 -22,500 10.9176 260,000,000 2021-08-31
1004 2021-09-08 28,408,283 48,500 10.9263 260,000,000 2021-08-31
1005 2021-09-07 28,359,783 35,500 10.9076 260,000,000 2021-08-31
1006 2021-09-06 28,324,283 -1,970 10.8940 260,000,000 2021-08-31
1007 2021-09-03 28,326,253 4,000 10.8947 260,000,000 2021-08-31
1008 2021-09-02 28,322,253 -500 10.8932 260,000,000 2021-08-31
1009 2021-09-01 28,322,753 8,500 10.8934 260,000,000 2021-08-31
1010 2021-08-31 28,314,253 0 10.8901 260,000,000 2021-08-31
1011 2021-08-30 28,314,253 -18,000 10.8901 260,000,000 2021-07-31
1012 2021-08-27 28,332,253 0 10.8970 260,000,000 2021-07-31
1013 2021-08-26 28,332,253 -2,000 10.8970 260,000,000 2021-07-31
1014 2021-08-25 28,334,253 -22,500 10.8978 260,000,000 2021-07-31
1015 2021-08-24 28,356,753 -9,500 10.9064 260,000,000 2021-07-31
1016 2021-08-23 28,366,253 27,500 10.9101 260,000,000 2021-07-31
1017 2021-08-20 28,338,753 0 10.8995 260,000,000 2021-07-31
1018 2021-08-19 28,338,753 -30,000 10.8995 260,000,000 2021-07-31
1019 2021-08-18 28,368,753 -11,500 10.9111 260,000,000 2021-07-31
1020 2021-08-17 28,380,253 -45,500 10.9155 260,000,000 2021-07-31
1021 2021-08-16 28,425,753 33,000 10.9330 260,000,000 2021-07-31
1022 2021-08-13 28,392,753 12,000 10.9203 260,000,000 2021-07-31
1023 2021-08-12 28,380,753 -95,000 10.9157 260,000,000 2021-07-31
1024 2021-08-11 28,475,753 47,500 10.9522 260,000,000 2021-07-31
1025 2021-08-10 28,428,253 2,000 10.9339 260,000,000 2021-07-31
1026 2021-08-09 28,426,253 60,000 10.9332 260,000,000 2021-07-31
1027 2021-08-06 28,366,253 85,500 10.9101 260,000,000 2021-07-31
1028 2021-08-05 28,280,753 19,500 10.8772 260,000,000 2021-07-31
1029 2021-08-04 28,261,253 125,000 10.8697 260,000,000 2021-07-31
1030 2021-08-03 28,136,253 96,500 10.8216 260,000,000 2021-07-31
1031 2021-08-02 28,039,753 1,000 10.7845 260,000,000 2021-07-31
1032 2021-07-30 28,038,753 1,500 10.7841 260,000,000 2021-06-30
1033 2021-07-29 28,037,253 30,500 10.7836 260,000,000 2021-06-30
1034 2021-07-28 28,006,753 61,000 10.7718 260,000,000 2021-06-30
1035 2021-07-27 27,945,753 0 10.7484 260,000,000 2021-06-30
1036 2021-07-26 27,945,753 -73,000 10.7484 260,000,000 2021-06-30
1037 2021-07-23 28,018,753 45,000 10.7764 260,000,000 2021-06-30
1038 2021-07-22 27,973,753 -28,000 10.7591 260,000,000 2021-06-30
1039 2021-07-21 28,001,753 16,000 10.7699 260,000,000 2021-06-30
1040 2021-07-20 27,985,753 2,000 10.7638 260,000,000 2021-06-30
1041 2021-07-19 27,983,753 -1,000 10.7630 260,000,000 2021-06-30
1042 2021-07-16 27,984,753 68,500 10.7634 260,000,000 2021-06-30
1043 2021-07-15 27,916,253 0 10.7370 260,000,000 2021-06-30
1044 2021-07-14 27,916,253 2,000 10.7370 260,000,000 2021-06-30
1045 2021-07-13 27,914,253 74,500 10.7363 260,000,000 2021-06-30
1046 2021-07-12 27,839,753 -53,000 10.7076 260,000,000 2021-06-30
1047 2021-07-09 27,892,753 51,000 10.7280 260,000,000 2021-06-30
1048 2021-07-08 27,841,753 9,500 10.7084 260,000,000 2021-06-30
1049 2021-07-07 27,832,253 9,500 10.7047 260,000,000 2021-06-30
1050 2021-07-06 27,822,753 50,000 10.7011 260,000,000 2021-06-30
1051 2021-07-05 27,772,753 500 10.6818 260,000,000 2021-06-30
1052 2021-07-02 27,772,253 500 10.6816 260,000,000 2021-06-30
1053 2021-06-30 27,771,753 9,500 10.6814 260,000,000 2021-06-30
1054 2021-06-29 27,762,253 200,000 10.6778 260,000,000 2021-05-31
1055 2021-06-28 27,562,253 -500 10.6009 260,000,000 2021-05-31
1056 2021-06-25 27,562,753 110,000 10.6011 260,000,000 2021-05-31
1057 2021-06-24 27,452,753 -5,000 10.5588 260,000,000 2021-05-31
1058 2021-06-23 27,457,753 -176,500 10.5607 260,000,000 2021-05-31
1059 2021-06-22 27,634,253 5,500 10.6286 260,000,000 2021-05-31
1060 2021-06-21 27,628,753 44,500 10.6264 260,000,000 2021-05-31
1061 2021-06-18 27,584,253 31,000 10.6093 260,000,000 2021-05-31
1062 2021-06-17 27,553,253 36,000 10.5974 260,000,000 2021-05-31
1063 2021-06-16 27,517,253 -18,500 10.5836 260,000,000 2021-05-31
1064 2021-06-15 27,535,753 41,000 10.5907 260,000,000 2021-05-31
1065 2021-06-11 27,494,753 183,500 10.5749 260,000,000 2021-05-31
1066 2021-06-10 27,311,253 0 10.5043 260,000,000 2021-05-31
1067 2021-06-09 27,311,253 19,500 10.5043 260,000,000 2021-05-31
1068 2021-06-08 27,291,753 500 10.4968 260,000,000 2021-05-31
1069 2021-06-07 27,291,253 2,000 10.4966 260,000,000 2021-05-31
1070 2021-06-04 27,289,253 -18,500 10.4959 260,000,000 2021-05-31
1071 2021-06-03 27,307,753 113,500 10.5030 260,000,000 2021-05-31
1072 2021-06-02 27,194,253 55,500 10.4593 260,000,000 2021-05-31
1073 2021-06-01 27,138,753 37,500 10.4380 260,000,000 2021-05-31
1074 2021-05-31 27,101,253 -110,500 10.4236 260,000,000 2021-05-31
1075 2021-05-28 27,211,753 -26,500 10.4661 260,000,000 2021-04-30
1076 2021-05-27 27,238,253 -18,000 10.4763 260,000,000 2021-04-30
1077 2021-05-26 27,256,253 500 10.4832 260,000,000 2021-04-30
1078 2021-05-25 27,255,753 -14,000 10.4830 260,000,000 2021-04-30
1079 2021-05-24 27,269,753 -47,000 10.4884 260,000,000 2021-04-30
1080 2021-05-21 27,316,753 -4,000 10.5064 260,000,000 2021-04-30
1081 2021-05-20 27,320,753 0 10.5080 260,000,000 2021-04-30
1082 2021-05-18 27,320,753 -3,000 10.5080 260,000,000 2021-04-30
1083 2021-05-17 27,323,753 0 10.5091 260,000,000 2021-04-30
1084 2021-05-14 27,323,753 -4,000 10.5091 260,000,000 2021-04-30
1085 2021-05-13 27,327,753 37,000 10.5107 260,000,000 2021-04-30
1086 2021-05-12 27,290,753 -21,000 10.4964 260,000,000 2021-04-30
1087 2021-05-11 27,311,753 -8,500 10.5045 260,000,000 2021-04-30
1088 2021-05-10 27,320,253 -30,000 10.5078 260,000,000 2021-04-30
1089 2021-05-07 27,350,253 -9,000 10.5193 260,000,000 2021-04-30
1090 2021-05-06 27,359,253 19,000 10.5228 260,000,000 2021-04-30
1091 2021-05-05 27,340,253 -8,000 10.5155 260,000,000 2021-04-30
1092 2021-05-04 27,348,253 -2,000 10.5186 260,000,000 2021-04-30
1093 2021-05-03 27,350,253 134,000 10.5193 260,000,000 2021-04-30
1094 2021-04-30 27,216,253 31,500 10.4678 260,000,000 2021-04-30
1095 2021-04-29 27,184,753 0 10.4557 260,000,000 2021-03-31
1096 2021-04-28 27,184,753 47,000 10.4557 260,000,000 2021-03-31
1097 2021-04-27 27,137,753 -29,500 10.4376 260,000,000 2021-03-31
1098 2021-04-26 27,167,253 36,000 10.4489 260,000,000 2021-03-31
1099 2021-04-23 27,131,253 -49,000 10.4351 260,000,000 2021-03-31
1100 2021-04-22 27,180,253 20,000 10.4539 260,000,000 2021-03-31
1101 2021-04-21 27,160,253 3,000 10.4463 260,000,000 2021-03-31
1102 2021-04-20 27,157,253 -18,000 10.4451 260,000,000 2021-03-31
1103 2021-04-19 27,175,253 73,500 10.4520 260,000,000 2021-03-31
1104 2021-04-16 27,101,753 12,500 10.4238 260,000,000 2021-03-31
1105 2021-04-15 27,089,253 89,000 10.4189 260,000,000 2021-03-31
1106 2021-04-14 27,000,253 -12,500 10.3847 260,000,000 2021-03-31
1107 2021-04-13 27,012,753 109,000 10.3895 260,000,000 2021-03-31
1108 2021-04-12 26,903,753 -15,000 10.3476 260,000,000 2021-03-31
1109 2021-04-09 26,918,753 197,000 10.3534 260,000,000 2021-03-31
1110 2021-04-08 26,721,753 -55,500 10.2776 260,000,000 2021-03-31
1111 2021-04-07 26,777,253 3,500 10.2989 260,000,000 2021-03-31
1112 2021-04-01 26,773,753 -79,500 10.2976 260,000,000 2021-03-31
1113 2021-03-31 26,853,253 -24,900 10.3282 260,000,000 2021-03-31
1114 2021-03-30 26,878,153 29,000 10.3378 260,000,000 2021-02-28
1115 2021-03-29 26,849,153 -2,500 10.3266 260,000,000 2021-02-28
1116 2021-03-26 26,851,653 12,000 10.3276 260,000,000 2021-02-28
1117 2021-03-25 26,839,653 -3,500 10.3229 260,000,000 2021-02-28
1118 2021-03-24 26,843,153 -2,000 10.3243 260,000,000 2021-02-28
1119 2021-03-23 26,845,153 -44,500 10.3251 260,000,000 2021-02-28
1120 2021-03-22 26,889,653 20,000 10.3422 260,000,000 2021-02-28
1121 2021-03-19 26,869,653 9,500 10.3345 260,000,000 2021-02-28
1122 2021-03-18 26,860,153 -3,000 10.3308 260,000,000 2021-02-28
1123 2021-03-17 26,863,153 19,500 10.3320 260,000,000 2021-02-28
1124 2021-03-16 26,843,653 18,000 10.3245 260,000,000 2021-02-28
1125 2021-03-15 26,825,653 3,000 10.3176 260,000,000 2021-02-28
1126 2021-03-12 26,822,653 28,000 10.3164 260,000,000 2021-02-28
1127 2021-03-11 26,794,653 6,000 10.3056 260,000,000 2021-02-28
1128 2021-03-10 26,788,653 -20,000 10.3033 260,000,000 2021-02-28
1129 2021-03-09 26,808,653 -56,500 10.3110 260,000,000 2021-02-28
1130 2021-03-08 26,865,153 2,000 10.3328 260,000,000 2021-02-28
1131 2021-03-05 26,863,153 1,500 10.3320 260,000,000 2021-02-28
1132 2021-03-04 26,861,653 3,000 10.3314 260,000,000 2021-02-28
1133 2021-03-03 26,858,653 5,500 10.3303 260,000,000 2021-02-28
1134 2021-03-02 26,853,153 279,500 10.3281 260,000,000 2021-02-28
1135 2021-03-01 26,573,653 58,000 10.2206 260,000,000 2021-02-28
1136 2021-02-26 26,515,653 27,000 10.1983 260,000,000 2021-01-31
1137 2021-02-25 26,488,653 37,000 10.1879 260,000,000 2021-01-31
1138 2021-02-24 26,451,653 44,000 10.1737 260,000,000 2021-01-31
1139 2021-02-23 26,407,653 -5,000 10.1568 260,000,000 2021-01-31
1140 2021-02-22 26,412,653 30,500 10.1587 260,000,000 2021-01-31
1141 2021-02-19 26,382,153 63,000 10.1470 260,000,000 2021-01-31
1142 2021-02-18 26,319,153 -27,000 10.1228 260,000,000 2021-01-31
1143 2021-02-17 26,346,153 -2,000 10.1331 260,000,000 2021-01-31
1144 2021-02-16 26,348,153 2,000 10.1339 260,000,000 2021-01-31
1145 2021-02-11 26,346,153 0 10.1331 260,000,000 2021-01-31
1146 2021-02-10 26,346,153 6,500 10.1331 260,000,000 2021-01-31
1147 2021-02-09 26,339,653 -323,000 10.1306 260,000,000 2021-01-31
1148 2021-02-08 26,662,653 -10,067 10.2549 260,000,000 2021-01-31
1149 2021-02-05 26,672,720 3,500 10.2587 260,000,000 2021-01-31
1150 2021-02-04 26,669,220 -97,000 10.2574 260,000,000 2021-01-31
1151 2021-02-03 26,766,220 312,500 10.2947 260,000,000 2021-01-31
1152 2021-02-02 26,453,720 -36,000 10.1745 260,000,000 2021-01-31
1153 2021-02-01 26,489,720 70,000 10.1884 260,000,000 2021-01-31
1154 2021-01-29 26,419,720 212,000 10.1614 260,000,000 2020-12-31
1155 2021-01-28 26,207,720 0 10.0799 260,000,000 2020-12-31
1156 2021-01-27 26,207,720 17,000 10.0799 260,000,000 2020-12-31
1157 2021-01-26 26,190,720 -13,500 10.0734 260,000,000 2020-12-31
1158 2021-01-25 26,204,220 500 10.0785 260,000,000 2020-12-31
1159 2021-01-22 26,203,720 6,500 10.0784 260,000,000 2020-12-31
1160 2021-01-21 26,197,220 54,500 10.0759 260,000,000 2020-12-31
1161 2021-01-20 26,142,720 -75,000 10.0549 260,000,000 2020-12-31
1162 2021-01-19 26,217,720 -4,000 10.0837 260,000,000 2020-12-31
1163 2021-01-18 26,221,720 3,000 10.0853 260,000,000 2020-12-31
1164 2021-01-15 26,218,720 10,000 10.0841 260,000,000 2020-12-31
1165 2021-01-14 26,208,720 -36,500 10.0803 260,000,000 2020-12-31
1166 2021-01-13 26,245,220 -16,000 10.0943 260,000,000 2020-12-31
1167 2021-01-12 26,261,220 -2,500 10.1005 260,000,000 2020-12-31
1168 2021-01-11 26,263,720 -2,500 10.1014 260,000,000 2020-12-31
1169 2021-01-08 26,266,220 -20,500 10.1024 260,000,000 2020-12-31
1170 2021-01-07 26,286,720 -10,000 10.1103 260,000,000 2020-12-31
1171 2021-01-06 26,296,720 -15,500 10.1141 260,000,000 2020-12-31
1172 2021-01-05 26,312,220 500 10.1201 260,000,000 2020-12-31
1173 2021-01-04 26,311,720 41,000 10.1199 260,000,000 2020-12-31
1174 2020-12-31 26,270,720 0 10.1041 260,000,000 2020-12-31
1175 2020-12-30 26,270,720 -3,500 10.1041 260,000,000 2020-11-30
1176 2020-12-29 26,274,220 7,500 10.1055 260,000,000 2020-11-30
1177 2020-12-28 26,266,720 29,500 10.1026 260,000,000 2020-11-30
1178 2020-12-24 26,237,220 0 10.0912 260,000,000 2020-11-30
1179 2020-12-23 26,237,220 78,500 10.0912 260,000,000 2020-11-30
1180 2020-12-22 26,158,720 4,500 10.0610 260,000,000 2020-11-30
1181 2020-12-21 26,154,220 -500 10.0593 260,000,000 2020-11-30
1182 2020-12-18 26,154,720 -12,500 10.0595 260,000,000 2020-11-30
1183 2020-12-17 26,167,220 -78,500 10.0643 260,000,000 2020-11-30
1184 2020-12-16 26,245,720 4,000 10.0945 260,000,000 2020-11-30
1185 2020-12-15 26,241,720 0 10.0930 260,000,000 2020-11-30
1186 2020-12-14 26,241,720 -10,000 10.0930 260,000,000 2020-11-30
1187 2020-12-11 26,251,720 0 10.0968 260,000,000 2020-11-30
1188 2020-12-10 26,251,720 24,500 10.0968 260,000,000 2020-11-30
1189 2020-12-09 26,227,220 1,000 10.0874 260,000,000 2020-11-30
1190 2020-12-08 26,226,220 -31,500 10.0870 260,000,000 2020-11-30
1191 2020-12-07 26,257,720 16,500 10.0991 260,000,000 2020-11-30
1192 2020-12-04 26,241,220 2,000 10.0928 260,000,000 2020-11-30
1193 2020-12-03 26,239,220 6,500 10.0920 260,000,000 2020-11-30
1194 2020-12-02 26,232,720 -25,000 10.0895 260,000,000 2020-11-30
1195 2020-12-01 26,257,720 -28,000 10.0991 260,000,000 2020-11-30
1196 2020-11-30 26,285,720 0 10.1099 260,000,000 2020-11-30
1197 2020-11-27 26,285,720 16,500 10.1099 260,000,000 2020-10-31
1198 2020-11-26 26,269,220 9,500 10.1035 260,000,000 2020-10-31
1199 2020-11-25 26,259,720 -8,000 10.0999 260,000,000 2020-10-31
1200 2020-11-24 26,267,720 -111,000 10.1030 260,000,000 2020-10-31
1201 2020-11-23 26,378,720 25,000 10.1457 260,000,000 2020-10-31
1202 2020-11-20 26,353,720 -3,500 10.1360 260,000,000 2020-10-31
1203 2020-11-19 26,357,220 -30,000 10.1374 260,000,000 2020-10-31
1204 2020-11-18 26,387,220 7,000 10.1489 260,000,000 2020-10-31
1205 2020-11-17 26,380,220 -120,500 10.1462 260,000,000 2020-10-31
1206 2020-11-16 26,500,720 16,500 10.1926 260,000,000 2020-10-31
1207 2020-11-13 26,484,220 12,000 10.1862 260,000,000 2020-10-31
1208 2020-11-12 26,472,220 -51,000 10.1816 260,000,000 2020-10-31
1209 2020-11-11 26,523,220 -2,500 10.2012 260,000,000 2020-10-31
1210 2020-11-10 26,525,720 37,500 10.2022 260,000,000 2020-10-31
1211 2020-11-09 26,488,220 21,000 10.1878 260,000,000 2020-10-31
1212 2020-11-06 26,467,220 500 10.1797 260,000,000 2020-10-31
1213 2020-11-05 26,466,720 -25,500 10.1795 260,000,000 2020-10-31
1214 2020-11-04 26,492,220 30,500 10.1893 260,000,000 2020-10-31
1215 2020-11-03 26,461,720 17,000 10.1776 260,000,000 2020-10-31
1216 2020-11-02 26,444,720 62,000 10.1710 260,000,000 2020-10-31
1217 2020-10-30 26,382,720 -44,500 10.1472 260,000,000 2020-09-30
1218 2020-10-29 26,427,220 -11,500 10.1643 260,000,000 2020-09-30
1219 2020-10-28 26,438,720 -63,500 10.1687 260,000,000 2020-09-30
1220 2020-10-27 26,502,220 -3,500 10.1932 260,000,000 2020-09-30
1221 2020-10-23 26,505,720 -66,000 10.1945 260,000,000 2020-09-30
1222 2020-10-22 26,571,720 166,500 10.2199 260,000,000 2020-09-30
1223 2020-10-21 26,405,220 19,500 10.1559 260,000,000 2020-09-30
1224 2020-10-20 26,385,720 -25,500 10.1484 260,000,000 2020-09-30
1225 2020-10-19 26,411,220 -41,000 10.1582 260,000,000 2020-09-30
1226 2020-10-16 26,452,220 -30,500 10.1739 260,000,000 2020-09-30
1227 2020-10-15 26,482,720 32,000 10.1857 260,000,000 2020-09-30
1228 2020-10-14 26,450,720 -27,500 10.1734 260,000,000 2020-09-30
1229 2020-10-12 26,478,220 4,500 10.1839 260,000,000 2020-09-30
1230 2020-10-09 26,473,720 -57,000 10.1822 260,000,000 2020-09-30
1231 2020-10-08 26,530,720 -38,000 10.2041 260,000,000 2020-09-30
1232 2020-10-07 26,568,720 -34,000 10.2187 260,000,000 2020-09-30
1233 2020-10-06 26,602,720 -720,500 10.2318 260,000,000 2020-09-30
1234 2020-10-05 27,323,220 -13,500 10.5089 260,000,000 2020-09-30
1235 2020-09-30 27,336,720 -7,000 10.5141 260,000,000 2020-09-30
1236 2020-09-29 27,343,720 24,000 10.5168 260,000,000 2020-08-31
1237 2020-09-28 27,319,720 39,500 10.5076 260,000,000 2020-08-31
1238 2020-09-25 27,280,220 7,500 10.4924 260,000,000 2020-08-31
1239 2020-09-24 27,272,720 0 10.4895 260,000,000 2020-08-31
1240 2020-09-23 27,272,720 -8,500 10.4895 260,000,000 2020-08-31
1241 2020-09-22 27,281,220 30,500 10.4928 260,000,000 2020-08-31
1242 2020-09-21 27,250,720 11,500 10.4810 260,000,000 2020-08-31
1243 2020-09-18 27,239,220 27,500 10.4766 260,000,000 2020-08-31
1244 2020-09-17 27,211,720 234,500 10.4660 260,000,000 2020-08-31
1245 2020-09-16 26,977,220 -7,500 10.3759 260,000,000 2020-08-31
1246 2020-09-15 26,984,720 4,500 10.3787 260,000,000 2020-08-31
1247 2020-09-14 26,980,220 56,500 10.3770 260,000,000 2020-08-31
1248 2020-09-11 26,923,720 -28,000 10.3553 260,000,000 2020-08-31
1249 2020-09-10 26,951,720 -17,000 10.3660 260,000,000 2020-08-31
1250 2020-09-09 26,968,720 113,000 10.3726 260,000,000 2020-08-31
1251 2020-09-08 26,855,720 -62,500 10.3291 260,000,000 2020-08-31
1252 2020-09-07 26,918,220 -18,500 10.3532 260,000,000 2020-08-31
1253 2020-09-04 26,936,720 -1,000 10.3603 260,000,000 2020-08-31
1254 2020-09-03 26,937,720 85,000 10.3607 260,000,000 2020-08-31
1255 2020-09-02 26,852,720 -106,500 10.3280 260,000,000 2020-08-31
1256 2020-09-01 26,959,220 8,500 10.3689 260,000,000 2020-08-31
1257 2020-08-31 26,950,720 10,000 10.3657 260,000,000 2020-08-31
1258 2020-08-28 26,940,720 43,000 10.3618 260,000,000 2020-07-31
1259 2020-08-27 26,897,720 120,500 10.3453 260,000,000 2020-07-31
1260 2020-08-26 26,777,220 24,000 10.2989 260,000,000 2020-07-31
1261 2020-08-25 26,753,220 2,500 10.2897 260,000,000 2020-07-31
1262 2020-08-24 26,750,720 156,500 10.2887 260,000,000 2020-07-31
1263 2020-08-21 26,594,220 36,000 10.2285 260,000,000 2020-07-31
1264 2020-08-20 26,558,220 -22,000 10.2147 260,000,000 2020-07-31
1265 2020-08-19 26,580,220 400,000 10.2232 260,000,000 2020-07-31
1266 2020-08-18 26,180,220 180,000 10.0693 260,000,000 2020-07-31
1267 2020-08-17 26,000,220 608,500 10.0001 260,000,000 2020-07-31
1268 2020-08-14 25,391,720 239,500 9.7660 260,000,000 2020-07-31
1269 2020-08-13 25,152,220 -46,500 9.6739 260,000,000 2020-07-31
1270 2020-08-12 25,198,720 -114,000 9.6918 260,000,000 2020-07-31
1271 2020-08-11 25,312,720 -15,000 9.7357 260,000,000 2020-07-31
1272 2020-08-10 25,327,720 4,500 9.7414 260,000,000 2020-07-31
1273 2020-08-07 25,323,220 51,380 9.7397 260,000,000 2020-07-31
1274 2020-08-06 25,271,840 108,500 9.7199 260,000,000 2020-07-31
1275 2020-08-05 25,163,340 16,500 9.6782 260,000,000 2020-07-31
1276 2020-08-04 25,146,840 76,500 9.6719 260,000,000 2020-07-31
1277 2020-08-03 25,070,340 524,000 9.6424 260,000,000 2020-07-31
1278 2020-07-31 24,546,340 92,500 9.4409 260,000,000 2020-07-31
1279 2020-07-30 24,453,840 68,500 9.4053 260,000,000 2020-06-30
1280 2020-07-29 24,385,340 73,500 9.3790 260,000,000 2020-06-30
1281 2020-07-28 24,311,840 -75,500 9.3507 260,000,000 2020-06-30
1282 2020-07-27 24,387,340 171,000 9.3797 260,000,000 2020-06-30
1283 2020-07-24 24,216,340 -9,500 9.3140 260,000,000 2020-06-30
1284 2020-07-23 24,225,840 0 9.3176 260,000,000 2020-06-30
1285 2020-07-22 24,225,840 167,000 9.3176 260,000,000 2020-06-30
1286 2020-07-21 24,058,840 108,500 9.2534 260,000,000 2020-06-30
1287 2020-07-20 23,950,340 7,500 9.2117 260,000,000 2020-06-30
1288 2020-07-17 23,942,840 160,500 9.2088 260,000,000 2020-06-30
1289 2020-07-16 23,782,340 -2,500 9.1471 260,000,000 2020-06-30
1290 2020-07-15 23,784,840 20,000 9.1480 260,000,000 2020-06-30
1291 2020-07-14 23,764,840 75,500 9.1403 260,000,000 2020-06-30
1292 2020-07-13 23,689,340 -33,000 9.1113 260,000,000 2020-06-30
1293 2020-07-10 23,722,340 -132,500 9.1240 260,000,000 2020-06-30
1294 2020-07-09 23,854,840 173,000 9.1749 260,000,000 2020-06-30
1295 2020-07-08 23,681,840 15,500 9.1084 260,000,000 2020-06-30
1296 2020-07-07 23,666,340 3,000 9.1024 260,000,000 2020-06-30
1297 2020-07-06 23,663,340 62,500 9.1013 260,000,000 2020-06-30
1298 2020-07-03 23,600,840 6,000 9.0772 260,000,000 2020-06-30
1299 2020-07-02 23,594,840 5,500 9.0749 260,000,000 2020-06-30
1300 2020-06-30 23,589,340 45,000 9.0728 260,000,000 2020-06-30
1301 2020-06-29 23,544,340 -12,000 9.0555 260,000,000 2020-05-31
1302 2020-06-26 23,556,340 100,000 9.0601 260,000,000 2020-05-31
1303 2020-06-24 23,456,340 115,000 9.0217 260,000,000 2020-05-31
1304 2020-06-23 23,341,340 430,000 8.9774 260,000,000 2020-05-31
1305 2020-06-22 22,911,340 18,500 8.8121 260,000,000 2020-05-31
1306 2020-06-19 22,892,840 500 8.8049 260,000,000 2020-05-31
1307 2020-06-18 22,892,340 -84,000 8.8047 260,000,000 2020-05-31
1308 2020-06-17 22,976,340 -64,000 8.8371 260,000,000 2020-05-31
1309 2020-06-16 23,040,340 -39,000 8.8617 260,000,000 2020-05-31
1310 2020-06-15 23,079,340 -34,000 8.8767 260,000,000 2020-05-31
1311 2020-06-12 23,113,340 -500 8.8897 260,000,000 2020-05-31
1312 2020-06-11 23,113,840 -5,500 8.8899 260,000,000 2020-05-31
1313 2020-06-10 23,119,340 286,000 8.8921 260,000,000 2020-05-31
1314 2020-06-09 22,833,340 39,500 8.7821 260,000,000 2020-05-31
1315 2020-06-08 22,793,840 25,000 8.7669 260,000,000 2020-05-31
1316 2020-06-05 22,768,840 21,500 8.7572 260,000,000 2020-05-31
1317 2020-06-04 22,747,340 -39,000 8.7490 260,000,000 2020-05-31
1318 2020-06-03 22,786,340 106,000 8.7640 260,000,000 2020-05-31
1319 2020-06-02 22,680,340 83,500 8.7232 260,000,000 2020-05-31
1320 2020-06-01 22,596,840 56,500 8.6911 260,000,000 2020-05-31
1321 2020-05-29 22,540,340 -3,500 8.6694 260,000,000 2020-04-30
1322 2020-05-28 22,543,840 8,500 8.6707 260,000,000 2020-04-30
1323 2020-05-27 22,535,340 16,500 8.6674 260,000,000 2020-04-30
1324 2020-05-26 22,518,840 56,500 8.6611 260,000,000 2020-04-30
1325 2020-05-25 22,462,340 10,000 8.6394 260,000,000 2020-04-30
1326 2020-05-22 22,452,340 35,000 8.6355 260,000,000 2020-04-30
1327 2020-05-21 22,417,340 6,500 8.6221 260,000,000 2020-04-30
1328 2020-05-20 22,410,840 14,500 8.6196 260,000,000 2020-04-30
1329 2020-05-19 22,396,340 12,500 8.6140 260,000,000 2020-04-30
1330 2020-05-18 22,383,840 29,000 8.6092 260,000,000 2020-04-30
1331 2020-05-15 22,354,840 0 8.5980 260,000,000 2020-04-30
1332 2020-05-14 22,354,840 19,500 8.5980 260,000,000 2020-04-30
1333 2020-05-13 22,335,340 39,000 8.5905 260,000,000 2020-04-30
1334 2020-05-12 22,296,340 -38,000 8.5755 260,000,000 2020-04-30
1335 2020-05-11 22,334,340 127,500 8.5901 260,000,000 2020-04-30
1336 2020-05-08 22,206,840 57,500 8.5411 260,000,000 2020-04-30
1337 2020-05-07 22,149,340 -3,500 8.5190 260,000,000 2020-04-30
1338 2020-05-06 22,152,840 30,000 8.5203 260,000,000 2020-04-30
1339 2020-05-05 22,122,840 -500 8.5088 260,000,000 2020-04-30
1340 2020-05-04 22,123,340 28,500 8.5090 260,000,000 2020-04-30
1341 2020-04-29 22,094,840 -3,500 8.4980 260,000,000 2020-03-31
1342 2020-04-28 22,098,340 -4,000 8.4994 260,000,000 2020-03-31
1343 2020-04-27 22,102,340 -36,000 8.5009 260,000,000 2020-03-31
1344 2020-04-24 22,138,340 22,500 8.5147 260,000,000 2020-03-31
1345 2020-04-23 22,115,840 -19,000 8.5061 260,000,000 2020-03-31
1346 2020-04-22 22,134,840 44,000 8.5134 260,000,000 2020-03-31
1347 2020-04-21 22,090,840 50,500 8.4965 260,000,000 2020-03-31
1348 2020-04-20 22,040,340 -7,500 8.4771 260,000,000 2020-03-31
1349 2020-04-17 22,047,840 0 8.4799 260,000,000 2020-03-31
1350 2020-04-16 22,047,840 9,000 8.4799 260,000,000 2020-03-31
1351 2020-04-15 22,038,840 69,000 8.4765 260,000,000 2020-03-31
1352 2020-04-14 21,969,840 4,500 8.4499 260,000,000 2020-03-31
1353 2020-04-09 21,965,340 54,000 8.4482 260,000,000 2020-03-31
1354 2020-04-08 21,911,340 10,500 8.4274 260,000,000 2020-03-31
1355 2020-04-07 21,900,840 -23,500 8.4234 260,000,000 2020-03-31
1356 2020-04-06 21,924,340 -67,000 8.4324 260,000,000 2020-03-31
1357 2020-04-03 21,991,340 -37,500 8.4582 260,000,000 2020-03-31
1358 2020-04-02 22,028,840 26,500 8.4726 260,000,000 2020-03-31
1359 2020-04-01 22,002,340 304,500 8.4624 260,000,000 2020-03-31
1360 2020-03-31 21,697,840 65,500 8.3453 260,000,000 2020-03-31
1361 2020-03-30 21,632,340 141,500 8.3201 260,000,000 2020-02-29
1362 2020-03-27 21,490,840 67,000 8.2657 260,000,000 2020-02-29
1363 2020-03-26 21,423,840 63,000 8.2399 260,000,000 2020-02-29
1364 2020-03-25 21,360,840 4,500 8.2157 260,000,000 2020-02-29
1365 2020-03-24 21,356,340 10,000 8.2140 260,000,000 2020-02-29
1366 2020-03-23 21,346,340 109,000 8.2101 260,000,000 2020-02-29
1367 2020-03-20 21,237,340 82,500 8.1682 260,000,000 2020-02-29
1368 2020-03-19 21,154,840 -6,500 8.1365 260,000,000 2020-02-29
1369 2020-03-18 21,161,340 12,000 8.1390 260,000,000 2020-02-29
1370 2020-03-17 21,149,340 19,500 8.1344 260,000,000 2020-02-29
1371 2020-03-16 21,129,840 21,000 8.1269 260,000,000 2020-02-29
1372 2020-03-13 21,108,840 15,000 8.1188 260,000,000 2020-02-29
1373 2020-03-12 21,093,840 8,500 8.1130 260,000,000 2020-02-29
1374 2020-03-11 21,085,340 20,000 8.1097 260,000,000 2020-02-29
1375 2020-03-10 21,065,340 60,500 8.1021 260,000,000 2020-02-29
1376 2020-03-09 21,004,840 27,000 8.0788 260,000,000 2020-02-29
1377 2020-03-06 20,977,840 -2,500 8.0684 260,000,000 2020-02-29
1378 2020-03-05 20,980,340 0 8.0694 260,000,000 2020-02-29
1379 2020-03-04 20,980,340 11,500 8.0694 260,000,000 2020-02-29
1380 2020-03-03 20,968,840 48,000 8.0649 260,000,000 2020-02-29
1381 2020-03-02 20,920,840 -5,500 8.0465 260,000,000 2020-02-29
1382 2020-02-28 20,926,340 -8,000 8.0486 260,000,000 2020-01-31
1383 2020-02-27 20,934,340 500 8.0517 260,000,000 2020-01-31
1384 2020-02-26 20,933,840 39,000 8.0515 260,000,000 2020-01-31
1385 2020-02-25 20,894,840 15,000 8.0365 260,000,000 2020-01-31
1386 2020-02-24 20,879,840 2,000 8.0307 260,000,000 2020-01-31
1387 2020-02-21 20,877,840 37,000 8.0299 260,000,000 2020-01-31
1388 2020-02-20 20,840,840 35,000 8.0157 260,000,000 2020-01-31
1389 2020-02-19 20,805,840 3,000 8.0022 260,000,000 2020-01-31
1390 2020-02-18 20,802,840 -24,000 8.0011 260,000,000 2020-01-31
1391 2020-02-17 20,826,840 -5,000 8.0103 260,000,000 2020-01-31
1392 2020-02-14 20,831,840 80,000 8.0122 260,000,000 2020-01-31
1393 2020-02-13 20,751,840 -20,000 7.9815 260,000,000 2020-01-31
1394 2020-02-12 20,771,840 -63,000 7.9892 260,000,000 2020-01-31
1395 2020-02-11 20,834,840 -23,500 8.0134 260,000,000 2020-01-31
1396 2020-02-10 20,858,340 -10,000 8.0224 260,000,000 2020-01-31
1397 2020-02-07 20,868,340 -1,000 8.0263 260,000,000 2020-01-31
1398 2020-02-06 20,869,340 -40,500 8.0267 260,000,000 2020-01-31
1399 2020-02-05 20,909,840 2,500 8.0422 260,000,000 2020-01-31
1400 2020-02-04 20,907,340 -5,500 8.0413 260,000,000 2020-01-31
1401 2020-02-03 20,912,840 -5,000 8.0434 260,000,000 2020-01-31
1402 2020-01-31 20,917,840 -115,500 8.0453 260,000,000 2020-01-31
1403 2020-01-30 21,033,340 -5,000 8.0897 260,000,000 2019-12-31
1404 2020-01-29 21,038,340 -17,000 8.0917 260,000,000 2019-12-31
1405 2020-01-24 21,055,340 0 8.0982 260,000,000 2019-12-31
1406 2020-01-23 21,055,340 1,500 8.0982 260,000,000 2019-12-31
1407 2020-01-22 21,053,840 -15,500 8.0976 260,000,000 2019-12-31
1408 2020-01-21 21,069,340 -87,500 8.1036 260,000,000 2019-12-31
1409 2020-01-20 21,156,840 21,000 8.1372 260,000,000 2019-12-31
1410 2020-01-17 21,135,840 -16,500 8.1292 260,000,000 2019-12-31
1411 2020-01-16 21,152,340 23,500 8.1355 260,000,000 2019-12-31
1412 2020-01-15 21,128,840 -17,000 8.1265 260,000,000 2019-12-31
1413 2020-01-14 21,145,840 18,500 8.1330 260,000,000 2019-12-31
1414 2020-01-13 21,127,340 3,000 8.1259 260,000,000 2019-12-31
1415 2020-01-10 21,124,340 1,000 8.1247 260,000,000 2019-12-31
1416 2020-01-09 21,123,340 500 8.1244 260,000,000 2019-12-31
1417 2020-01-08 21,122,840 -20,500 8.1242 260,000,000 2019-12-31
1418 2020-01-07 21,143,340 -204,500 8.1321 260,000,000 2019-12-31
1419 2020-01-06 21,347,840 1,500 8.2107 260,000,000 2019-12-31
1420 2020-01-03 21,346,340 -21,500 8.2101 260,000,000 2019-12-31
1421 2020-01-02 21,367,840 -2,000 8.2184 260,000,000 2019-12-31
1422 2019-12-31 21,369,840 0 8.2192 260,000,000 2019-12-31
1423 2019-12-30 21,369,840 -14,500 8.2192 260,000,000 2019-11-30
1424 2019-12-27 21,384,340 2,000 8.2247 260,000,000 2019-11-30
1425 2019-12-24 21,382,340 0 8.2240 260,000,000 2019-11-30
1426 2019-12-23 21,382,340 -49,500 8.2240 260,000,000 2019-11-30
1427 2019-12-20 21,431,840 1,000 8.2430 260,000,000 2019-11-30
1428 2019-12-19 21,430,840 32,000 8.2426 260,000,000 2019-11-30
1429 2019-12-18 21,398,840 -42,000 8.2303 260,000,000 2019-11-30
1430 2019-12-17 21,440,840 -11,000 8.2465 260,000,000 2019-11-30
1431 2019-12-16 21,451,840 -64,500 8.2507 260,000,000 2019-11-30
1432 2019-12-13 21,516,340 -13,500 8.2755 260,000,000 2019-11-30
1433 2019-12-12 21,529,840 -64,500 8.2807 260,000,000 2019-11-30
1434 2019-12-11 21,594,340 47,500 8.3055 260,000,000 2019-11-30
1435 2019-12-10 21,546,840 -1,000 8.2872 260,000,000 2019-11-30
1436 2019-12-09 21,547,840 -64,000 8.2876 260,000,000 2019-11-30
1437 2019-12-06 21,611,840 -30,000 8.3122 260,000,000 2019-11-30
1438 2019-12-05 21,641,840 -7,000 8.3238 260,000,000 2019-11-30
1439 2019-12-04 21,648,840 0 8.3265 260,000,000 2019-11-30
1440 2019-12-03 21,648,840 -2,000 8.3265 260,000,000 2019-11-30
1441 2019-12-02 21,650,840 0 8.3272 260,000,000 2019-11-30
1442 2019-11-29 21,650,840 16,000 8.3272 260,000,000 2019-10-31
1443 2019-11-28 21,634,840 0 8.3211 260,000,000 2019-10-31
1444 2019-11-27 21,634,840 2,000 8.3211 260,000,000 2019-10-31
1445 2019-11-26 21,632,840 0 8.3203 260,000,000 2019-10-31
1446 2019-11-25 21,632,840 64,500 8.3203 260,000,000 2019-10-31
1447 2019-11-22 21,568,340 0 8.2955 260,000,000 2019-10-31
1448 2019-11-21 21,568,340 -1,500 8.2955 260,000,000 2019-10-31
1449 2019-11-20 21,569,840 16,000 8.2961 260,000,000 2019-10-31
1450 2019-11-19 21,553,840 0 8.2899 260,000,000 2019-10-31
1451 2019-11-18 21,553,840 -31,500 8.2899 260,000,000 2019-10-31
1452 2019-11-15 21,585,340 -500 8.3021 260,000,000 2019-10-31
1453 2019-11-14 21,585,840 -1,000 8.3022 260,000,000 2019-10-31
1454 2019-11-13 21,586,840 10,500 8.3026 260,000,000 2019-10-31
1455 2019-11-12 21,576,340 1,500 8.2986 260,000,000 2019-10-31
1456 2019-11-11 21,574,840 0 8.2980 260,000,000 2019-10-31
1457 2019-11-08 21,574,840 -33,500 8.2980 260,000,000 2019-10-31
1458 2019-11-07 21,608,340 -5,500 8.3109 260,000,000 2019-10-31
1459 2019-11-06 21,613,840 2,000 8.3130 260,000,000 2019-10-31
1460 2019-11-05 21,611,840 -29,500 8.3122 260,000,000 2019-10-31
1461 2019-11-04 21,641,340 -24,500 8.3236 260,000,000 2019-10-31
1462 2019-11-01 21,665,840 -7,000 8.3330 260,000,000 2019-10-31
1463 2019-10-31 21,672,840 -500 8.3357 260,000,000 2019-10-31
1464 2019-10-30 21,673,340 0 8.3359 260,000,000 2019-09-30
1465 2019-10-29 21,673,340 0 8.3359 260,000,000 2019-09-30
1466 2019-10-28 21,673,340 -41,000 8.3359 260,000,000 2019-09-30
1467 2019-10-25 21,714,340 -6,000 8.3517 260,000,000 2019-09-30
1468 2019-10-24 21,720,340 -6,000 8.3540 260,000,000 2019-09-30
1469 2019-10-23 21,726,340 206,000 8.3563 260,000,000 2019-09-30
1470 2019-10-22 21,520,340 -1,000 8.2771 260,000,000 2019-09-30
1471 2019-10-21 21,521,340 -4,000 8.2774 260,000,000 2019-09-30
1472 2019-10-18 21,525,340 3,500 8.2790 260,000,000 2019-09-30
1473 2019-10-17 21,521,840 1,000 8.2776 260,000,000 2019-09-30
1474 2019-10-16 21,520,840 -8,000 8.2772 260,000,000 2019-09-30
1475 2019-10-15 21,528,840 -10,500 8.2803 260,000,000 2019-09-30
1476 2019-10-14 21,539,340 12,000 8.2844 260,000,000 2019-09-30
1477 2019-10-11 21,527,340 18,000 8.2797 260,000,000 2019-09-30
1478 2019-10-10 21,509,340 97,000 8.2728 260,000,000 2019-09-30
1479 2019-10-09 21,412,340 118,500 8.2355 260,000,000 2019-09-30
1480 2019-10-08 21,293,840 -78,500 8.1899 260,000,000 2019-09-30
1481 2019-10-04 21,372,340 15,000 8.2201 260,000,000 2019-09-30
1482 2019-10-03 21,357,340 -8,000 8.2144 260,000,000 2019-09-30
1483 2019-10-02 21,365,340 2,000 8.2174 260,000,000 2019-09-30
1484 2019-09-30 21,363,340 -4,500 8.2167 260,000,000 2019-09-30
1485 2019-09-27 21,367,840 0 8.2184 260,000,000 2019-08-31
1486 2019-09-26 21,367,840 -5,000 8.2184 260,000,000 2019-08-31
1487 2019-09-25 21,372,840 -2,500 8.2203 260,000,000 2019-08-31
1488 2019-09-24 21,375,340 -34,500 8.2213 260,000,000 2019-08-31
1489 2019-09-23 21,409,840 -500 8.2346 260,000,000 2019-08-31
1490 2019-09-20 21,410,340 6,000 8.2347 260,000,000 2019-08-31
1491 2019-09-19 21,404,340 -8,000 8.2324 260,000,000 2019-08-31
1492 2019-09-18 21,412,340 -8,500 8.2355 260,000,000 2019-08-31
1493 2019-09-17 21,420,840 -30,500 8.2388 260,000,000 2019-08-31
1494 2019-09-16 21,451,340 -5,000 8.2505 260,000,000 2019-08-31
1495 2019-09-13 21,456,340 2,000 8.2524 260,000,000 2019-08-31
1496 2019-09-12 21,454,340 -30,000 8.2517 260,000,000 2019-08-31
1497 2019-09-11 21,484,340 0 8.2632 260,000,000 2019-08-31
1498 2019-09-10 21,484,340 -7,000 8.2632 260,000,000 2019-08-31
1499 2019-09-09 21,491,340 35,500 8.2659 260,000,000 2019-08-31
1500 2019-09-06 21,455,840 4,000 8.2522 260,000,000 2019-08-31
1501 2019-09-05 21,451,840 4,500 8.2507 260,000,000 2019-08-31
1502 2019-09-04 21,447,340 -62,000 8.2490 260,000,000 2019-08-31
1503 2019-09-03 21,509,340 500 8.2728 260,000,000 2019-08-31
1504 2019-09-02 21,508,840 -5,500 8.2726 260,000,000 2019-08-31
1505 2019-08-30 21,514,340 -5,000 8.2747 260,000,000 2019-07-31
1506 2019-08-29 21,519,340 -500 8.2767 260,000,000 2019-07-31
1507 2019-08-28 21,519,840 10,500 8.2769 260,000,000 2019-07-31
1508 2019-08-27 21,509,340 -5,000 8.2728 260,000,000 2019-07-31
1509 2019-08-26 21,514,340 58,000 8.2747 260,000,000 2019-07-31
1510 2019-08-23 21,456,340 -11,500 8.2524 260,000,000 2019-07-31
1511 2019-08-22 21,467,840 34,500 8.2569 260,000,000 2019-07-31
1512 2019-08-21 21,433,340 4,500 8.2436 260,000,000 2019-07-31
1513 2019-08-20 21,428,840 71,500 8.2419 260,000,000 2019-07-31
1514 2019-08-19 21,357,340 -18,500 8.2144 260,000,000 2019-07-31
1515 2019-08-16 21,375,840 26,000 8.2215 260,000,000 2019-07-31
1516 2019-08-15 21,349,840 -196,500 8.2115 260,000,000 2019-07-31
1517 2019-08-14 21,546,340 136,000 8.2871 260,000,000 2019-07-31
1518 2019-08-13 21,410,340 188,500 8.2347 260,000,000 2019-07-31
1519 2019-08-12 21,221,840 24,500 8.1622 260,000,000 2019-07-31
1520 2019-08-09 21,197,340 25,000 8.1528 260,000,000 2019-07-31
1521 2019-08-08 21,172,340 -5,500 8.1432 260,000,000 2019-07-31
1522 2019-08-07 21,177,840 -14,500 8.1453 260,000,000 2019-07-31
1523 2019-08-06 21,192,340 0 8.1509 260,000,000 2019-07-31
1524 2019-08-05 21,192,340 -6,000 8.1509 260,000,000 2019-07-31
1525 2019-08-02 21,198,340 0 8.1532 260,000,000 2019-07-31
1526 2019-08-01 21,198,340 -6,500 8.1532 260,000,000 2019-07-31
1527 2019-07-31 21,204,840 -20,000 8.1557 260,000,000 2019-07-31
1528 2019-07-30 21,224,840 -6,500 8.1634 260,000,000 2019-06-30
1529 2019-07-29 21,231,340 -2,000 8.1659 260,000,000 2019-06-30
1530 2019-07-26 21,233,340 -120,000 8.1667 260,000,000 2019-06-30
1531 2019-07-25 21,353,340 500 8.2128 260,000,000 2019-06-30
1532 2019-07-24 21,352,840 -19,500 8.2126 260,000,000 2019-06-30
1533 2019-07-23 21,372,340 -30,500 8.2201 260,000,000 2019-06-30
1534 2019-07-22 21,402,840 36,500 8.2319 260,000,000 2019-06-30
1535 2019-07-19 21,366,340 119,500 8.2178 260,000,000 2019-06-30
1536 2019-07-18 21,246,840 1,500 8.1719 260,000,000 2019-06-30
1537 2019-07-17 21,245,340 -66,500 8.1713 260,000,000 2019-06-30
1538 2019-07-16 21,311,840 -20,500 8.1969 260,000,000 2019-06-30
1539 2019-07-15 21,332,340 21,500 8.2047 260,000,000 2019-06-30
1540 2019-07-12 21,310,840 103,000 8.1965 260,000,000 2019-06-30
1541 2019-07-11 21,207,840 20,500 8.1569 260,000,000 2019-06-30
1542 2019-07-10 21,187,340 96,000 8.1490 260,000,000 2019-06-30
1543 2019-07-09 21,091,340 149,000 8.1121 260,000,000 2019-06-30
1544 2019-07-08 20,942,340 -21,000 8.0547 260,000,000 2019-06-30
1545 2019-07-05 20,963,340 202,500 8.0628 260,000,000 2019-06-30
1546 2019-07-04 20,760,840 18,500 7.9849 260,000,000 2019-06-30
1547 2019-07-03 20,742,340 4,000 7.9778 260,000,000 2019-06-30
1548 2019-07-02 20,738,340 99,500 7.9763 260,000,000 2019-06-30
1549 2019-06-28 20,638,840 0 7.9380 260,000,000 2019-05-31
1550 2019-06-27 20,638,840 101,000 7.9380 260,000,000 2019-05-31
1551 2019-06-26 20,537,840 443,500 7.8992 260,000,000 2019-05-31
1552 2019-06-25 20,094,340 9,000 7.7286 260,000,000 2019-05-31
1553 2019-06-24 20,085,340 -2,000 7.7251 260,000,000 2019-05-31
1554 2019-06-21 20,087,340 -11,000 7.7259 260,000,000 2019-05-31
1555 2019-06-20 20,098,340 -10,500 7.7301 260,000,000 2019-05-31
1556 2019-06-19 20,108,840 59,500 7.7342 260,000,000 2019-05-31
1557 2019-06-18 20,049,340 -500 7.7113 260,000,000 2019-05-31
1558 2019-06-17 20,049,840 -14,000 7.7115 260,000,000 2019-05-31
1559 2019-06-14 20,063,840 0 7.7169 260,000,000 2019-05-31
1560 2019-06-13 20,063,840 -12,000 7.7169 260,000,000 2019-05-31
1561 2019-06-12 20,075,840 1,500 7.7215 260,000,000 2019-05-31
1562 2019-06-11 20,074,340 80,500 7.7209 260,000,000 2019-05-31
1563 2019-06-10 19,993,840 9,500 7.6899 260,000,000 2019-05-31
1564 2019-06-06 19,984,340 -16,000 7.6863 260,000,000 2019-05-31
1565 2019-06-05 20,000,340 -17,000 7.6924 260,000,000 2019-05-31
1566 2019-06-04 20,017,340 -64,500 7.6990 260,000,000 2019-05-31
1567 2019-06-03 20,081,840 -43,500 7.7238 260,000,000 2019-05-31
1568 2019-05-31 20,125,340 -42,500 7.7405 260,000,000 2019-05-31
1569 2019-05-30 20,167,840 -66,500 7.7569 260,000,000 2019-04-30
1570 2019-05-29 20,234,340 -13,500 7.7824 260,000,000 2019-04-30
1571 2019-05-28 20,247,840 -132,000 7.7876 260,000,000 2019-04-30
1572 2019-05-27 20,379,840 -28,500 7.8384 260,000,000 2019-04-30
1573 2019-05-24 20,408,340 -29,000 7.8494 260,000,000 2019-04-30
1574 2019-05-23 20,437,340 -3,500 7.8605 260,000,000 2019-04-30
1575 2019-05-22 20,440,840 -22,000 7.8619 260,000,000 2019-04-30
1576 2019-05-21 20,462,840 -32,000 7.8703 260,000,000 2019-04-30
1577 2019-05-20 20,494,840 69,500 7.8826 260,000,000 2019-04-30
1578 2019-05-17 20,425,340 9,500 7.8559 260,000,000 2019-04-30
1579 2019-05-16 20,415,840 20,000 7.8522 260,000,000 2019-04-30
1580 2019-05-15 20,395,840 -46,500 7.8446 260,000,000 2019-04-30
1581 2019-05-14 20,442,340 -112,500 7.8624 260,000,000 2019-04-30
1582 2019-05-10 20,554,840 -26,500 7.9057 260,000,000 2019-04-30
1583 2019-05-09 20,581,340 161,000 7.9159 260,000,000 2019-04-30
1584 2019-05-08 20,420,340 -32,000 7.8540 260,000,000 2019-04-30
1585 2019-05-07 20,452,340 -55,000 7.8663 260,000,000 2019-04-30
1586 2019-05-06 20,507,340 -40,000 7.8874 260,000,000 2019-04-30
1587 2019-05-03 20,547,340 -30,000 7.9028 260,000,000 2019-04-30
1588 2019-05-02 20,577,340 0 7.9144 260,000,000 2019-04-30
1589 2019-04-30 20,577,340 -62,500 7.9144 260,000,000 2019-04-30
1590 2019-04-29 20,639,840 -38,000 7.9384 260,000,000 2019-03-31
1591 2019-04-26 20,677,840 -15,500 7.9530 260,000,000 2019-03-31
1592 2019-04-25 20,693,340 -25,000 7.9590 260,000,000 2019-03-31
1593 2019-04-24 20,718,340 -20,000 7.9686 260,000,000 2019-03-31
1594 2019-04-23 20,738,340 -1,500 7.9763 260,000,000 2019-03-31
1595 2019-04-18 20,739,840 -46,500 7.9769 260,000,000 2019-03-31
1596 2019-04-17 20,786,340 6,000 7.9947 260,000,000 2019-03-31
1597 2019-04-16 20,780,340 -53,500 7.9924 260,000,000 2019-03-31
1598 2019-04-15 20,833,840 6,000 8.0130 260,000,000 2019-03-31
1599 2019-04-12 20,827,840 1,500 8.0107 260,000,000 2019-03-31
1600 2019-04-11 20,826,340 9,000 8.0101 260,000,000 2019-03-31
1601 2019-04-10 20,817,340 -9,500 8.0067 260,000,000 2019-03-31
1602 2019-04-09 20,826,840 -29,500 8.0103 260,000,000 2019-03-31
1603 2019-04-08 20,856,340 -2,000 8.0217 260,000,000 2019-03-31
1604 2019-04-04 20,858,340 0 8.0224 260,000,000 2019-03-31
1605 2019-04-03 20,858,340 2,500 8.0224 260,000,000 2019-03-31
1606 2019-04-02 20,855,840 97,500 8.0215 260,000,000 2019-03-31
1607 2019-04-01 20,758,340 -5,000 7.9840 260,000,000 2019-03-31
1608 2019-03-29 20,763,340 -213,000 7.9859 260,000,000 2019-02-28
1609 2019-03-28 20,976,340 -3,000 8.0678 260,000,000 2019-02-28
1610 2019-03-27 20,979,340 -8,500 8.0690 260,000,000 2019-02-28
1611 2019-03-26 20,987,840 182,500 8.0722 260,000,000 2019-02-28
1612 2019-03-25 20,805,340 -18,000 8.0021 260,000,000 2019-02-28
1613 2019-03-22 20,823,340 13,000 8.0090 260,000,000 2019-02-28
1614 2019-03-21 20,810,340 31,000 8.0040 260,000,000 2019-02-28
1615 2019-03-20 20,779,340 64,000 7.9921 260,000,000 2019-02-28
1616 2019-03-19 20,715,340 -20,000 7.9674 260,000,000 2019-02-28
1617 2019-03-18 20,735,340 -3,000 7.9751 260,000,000 2019-02-28
1618 2019-03-15 20,738,340 152,500 7.9763 260,000,000 2019-02-28
1619 2019-03-14 20,585,840 106,500 7.9176 260,000,000 2019-02-28
1620 2019-03-13 20,479,340 59,500 7.8767 260,000,000 2019-02-28
1621 2019-03-12 20,419,840 -3,500 7.8538 260,000,000 2019-02-28
1622 2019-03-11 20,423,340 203,500 7.8551 260,000,000 2019-02-28
1623 2019-03-08 20,219,840 155,500 7.7769 260,000,000 2019-02-28
1624 2019-03-07 20,064,340 130,000 7.7171 260,000,000 2019-02-28
1625 2019-03-06 19,934,340 14,000 7.6671 260,000,000 2019-02-28
1626 2019-03-05 19,920,340 -7,000 7.6617 260,000,000 2019-02-28
1627 2019-03-04 19,927,340 47,000 7.6644 260,000,000 2019-02-28
1628 2019-03-01 19,880,340 29,500 7.6463 260,000,000 2019-02-28
1629 2019-02-28 19,850,840 138,500 7.6349 260,000,000 2019-02-28
1630 2019-02-27 19,712,340 -9,000 7.5817 260,000,000 2019-01-31
1631 2019-02-26 19,721,340 7,500 7.5851 260,000,000 2019-01-31
1632 2019-02-25 19,713,840 0 7.5822 260,000,000 2019-01-31
1633 2019-02-22 19,713,840 -11,008 7.5822 260,000,000 2019-01-31
1634 2019-02-21 19,724,848 -107,500 7.5865 260,000,000 2019-01-31
1635 2019-02-20 19,832,348 42,500 7.6278 260,000,000 2019-01-31
1636 2019-02-19 19,789,848 93,000 7.6115 260,000,000 2019-01-31
1637 2019-02-18 19,696,848 -500 7.5757 260,000,000 2019-01-31
1638 2019-02-15 19,697,348 -8,000 7.5759 260,000,000 2019-01-31
1639 2019-02-14 19,705,348 -500 7.5790 260,000,000 2019-01-31
1640 2019-02-13 19,705,848 -1,000 7.5792 260,000,000 2019-01-31
1641 2019-02-12 19,706,848 -1,500 7.5796 260,000,000 2019-01-31
1642 2019-02-11 19,708,348 47,500 7.5801 260,000,000 2019-01-31
1643 2019-02-08 19,660,848 0 7.5619 260,000,000 2019-01-31
1644 2019-02-04 19,660,848 0 7.5619 260,000,000 2019-01-31
1645 2019-02-01 19,660,848 3,500 7.5619 260,000,000 2019-01-31
1646 2019-01-31 19,657,348 -21,000 7.5605 260,000,000 2019-01-31
1647 2019-01-30 19,678,348 -6,500 7.5686 260,000,000 2018-12-31
1648 2019-01-29 19,684,848 -36,500 7.5711 260,000,000 2018-12-31
1649 2019-01-28 19,721,348 26,500 7.5851 260,000,000 2018-12-31
1650 2019-01-25 19,694,848 90,500 7.5749 260,000,000 2018-12-31
1651 2019-01-24 19,604,348 -1,000 7.5401 260,000,000 2018-12-31
1652 2019-01-23 19,605,348 32,500 7.5405 260,000,000 2018-12-31
1653 2019-01-22 19,572,848 -12,000 7.5280 260,000,000 2018-12-31
1654 2019-01-21 19,584,848 0 7.5326 260,000,000 2018-12-31
1655 2019-01-18 19,584,848 -14,000 7.5326 260,000,000 2018-12-31
1656 2019-01-17 19,598,848 0 7.5380 260,000,000 2018-12-31
1657 2019-01-16 19,598,848 22,000 7.5380 260,000,000 2018-12-31
1658 2019-01-15 19,576,848 -500 7.5296 260,000,000 2018-12-31
1659 2019-01-14 19,577,348 1,000 7.5297 260,000,000 2018-12-31
1660 2019-01-11 19,576,348 -15,000 7.5294 260,000,000 2018-12-31
1661 2019-01-10 19,591,348 -500 7.5351 260,000,000 2018-12-31
1662 2019-01-09 19,591,848 0 7.5353 260,000,000 2018-12-31
1663 2019-01-08 19,591,848 -10,000 7.5353 260,000,000 2018-12-31
1664 2019-01-07 19,601,848 0 7.5392 260,000,000 2018-12-31
1665 2019-01-04 19,601,848 -3,500 7.5392 260,000,000 2018-12-31
1666 2019-01-03 19,605,348 -28,500 7.5405 260,000,000 2018-12-31
1667 2019-01-02 19,633,848 -23,500 7.5515 260,000,000 2018-12-31
1668 2018-12-31 19,657,348 34,000 7.5605 260,000,000 2018-12-31
1669 2018-12-28 19,623,348 -2,000 7.5474 260,000,000 2018-11-30
1670 2018-12-27 19,625,348 -50,500 7.5482 260,000,000 2018-11-30
1671 2018-12-24 19,675,848 0 7.5676 260,000,000 2018-11-30
1672 2018-12-21 19,675,848 0 7.5676 260,000,000 2018-11-30
1673 2018-12-20 19,675,848 0 7.5676 260,000,000 2018-11-30
1674 2018-12-19 19,675,848 -10,000 7.5676 260,000,000 2018-11-30
1675 2018-12-18 19,685,848 15,500 7.5715 260,000,000 2018-11-30
1676 2018-12-17 19,670,348 -37,000 7.5655 260,000,000 2018-11-30
1677 2018-12-14 19,707,348 -16,500 7.5797 260,000,000 2018-11-30
1678 2018-12-13 19,723,848 134,000 7.5861 260,000,000 2018-11-30
1679 2018-12-12 19,589,848 0 7.5346 260,000,000 2018-11-30
1680 2018-12-11 19,589,848 -1,500 7.5346 260,000,000 2018-11-30
1681 2018-12-10 19,591,348 0 7.5351 260,000,000 2018-11-30
1682 2018-12-07 19,591,348 0 7.5351 260,000,000 2018-11-30
1683 2018-12-06 19,591,348 -54,000 7.5351 260,000,000 2018-11-30
1684 2018-12-05 19,645,348 -500 7.5559 260,000,000 2018-11-30
1685 2018-12-04 19,645,848 1,500 7.5561 260,000,000 2018-11-30
1686 2018-12-03 19,644,348 -500 7.5555 260,000,000 2018-11-30
1687 2018-11-30 19,644,848 21,000 7.5557 260,000,000 2018-11-30
1688 2018-11-29 19,623,848 75,000 7.5476 260,000,000 2018-10-31
1689 2018-11-28 19,548,848 6,000 7.5188 260,000,000 2018-10-31
1690 2018-11-27 19,542,848 0 7.5165 260,000,000 2018-10-31
1691 2018-11-26 19,542,848 0 7.5165 260,000,000 2018-10-31
1692 2018-11-23 19,542,848 34,500 7.5165 260,000,000 2018-10-31
1693 2018-11-22 19,508,348 10,000 7.5032 260,000,000 2018-10-31
1694 2018-11-21 19,498,348 0 7.4994 260,000,000 2018-10-31
1695 2018-11-20 19,498,348 0 7.4994 260,000,000 2018-10-31
1696 2018-11-19 19,498,348 0 7.4994 260,000,000 2018-10-31
1697 2018-11-16 19,498,348 0 7.4994 260,000,000 2018-10-31
1698 2018-11-15 19,498,348 -5,500 7.4994 260,000,000 2018-10-31
1699 2018-11-14 19,503,848 -3,500 7.5015 260,000,000 2018-10-31
1700 2018-11-13 19,507,348 0 7.5028 260,000,000 2018-10-31
1701 2018-11-12 19,507,348 -6,500 7.5028 260,000,000 2018-10-31
1702 2018-11-09 19,513,848 6,000 7.5053 260,000,000 2018-10-31
1703 2018-11-08 19,507,848 0 7.5030 260,000,000 2018-10-31
1704 2018-11-07 19,507,848 7,000 7.5030 260,000,000 2018-10-31
1705 2018-11-06 19,500,848 -4,500 7.5003 260,000,000 2018-10-31
1706 2018-11-05 19,505,348 -9,500 7.5021 260,000,000 2018-10-31
1707 2018-11-02 19,514,848 -25,000 7.5057 260,000,000 2018-10-31
1708 2018-11-01 19,539,848 -16,000 7.5153 260,000,000 2018-10-31
1709 2018-10-31 19,555,848 500 7.5215 260,000,000 2018-10-31
1710 2018-10-30 19,555,348 0 7.5213 260,000,000 2018-09-30
1711 2018-10-29 19,555,348 30,000 7.5213 260,000,000 2018-09-30
1712 2018-10-26 19,525,348 -500 7.5097 260,000,000 2018-09-30
1713 2018-10-25 19,525,848 -2,000 7.5099 260,000,000 2018-09-30
1714 2018-10-24 19,527,848 -4,500 7.5107 260,000,000 2018-09-30
1715 2018-10-23 19,532,348 5,000 7.5124 260,000,000 2018-09-30
1716 2018-10-22 19,527,348 25,000 7.5105 260,000,000 2018-09-30
1717 2018-10-19 19,502,348 6,500 7.5009 260,000,000 2018-09-30
1718 2018-10-18 19,495,848 -14,000 7.4984 260,000,000 2018-09-30
1719 2018-10-16 19,509,848 0 7.5038 260,000,000 2018-09-30
1720 2018-10-15 19,509,848 500 7.5038 260,000,000 2018-09-30
1721 2018-10-12 19,509,348 43,500 7.5036 260,000,000 2018-09-30
1722 2018-10-11 19,465,848 25,000 7.4869 260,000,000 2018-09-30
1723 2018-10-10 19,440,848 32,000 7.4772 260,000,000 2018-09-30
1724 2018-10-09 19,408,848 -154,000 7.4649 260,000,000 2018-09-30
1725 2018-10-08 19,562,848 38,000 7.5242 260,000,000 2018-09-30
1726 2018-10-05 19,524,848 14,000 7.5096 260,000,000 2018-09-30
1727 2018-10-04 19,510,848 7,500 7.5042 260,000,000 2018-09-30
1728 2018-10-03 19,503,348 15,500 7.5013 260,000,000 2018-09-30
1729 2018-10-02 19,487,848 -5,000 7.4953 260,000,000 2018-09-30
1730 2018-09-28 19,492,848 -9,500 7.4972 260,000,000 2018-08-31
1731 2018-09-27 19,502,348 -1,000 7.5009 260,000,000 2018-08-31
1732 2018-09-26 19,503,348 -2,000 7.5013 260,000,000 2018-08-31
1733 2018-09-24 19,505,348 -30,500 7.5021 260,000,000 2018-08-31
1734 2018-09-21 19,535,848 0 7.5138 260,000,000 2018-08-31
1735 2018-09-20 19,535,848 -3,500 7.5138 260,000,000 2018-08-31
1736 2018-09-19 19,539,348 -33,000 7.5151 260,000,000 2018-08-31
1737 2018-09-18 19,572,348 12,500 7.5278 260,000,000 2018-08-31
1738 2018-09-17 19,559,848 1,500 7.5230 260,000,000 2018-08-31
1739 2018-09-14 19,558,348 -15,500 7.5224 260,000,000 2018-08-31
1740 2018-09-13 19,573,848 11,000 7.5284 260,000,000 2018-08-31
1741 2018-09-12 19,562,848 15,500 7.5242 260,000,000 2018-08-31
1742 2018-09-11 19,547,348 -19,000 7.5182 260,000,000 2018-08-31
1743 2018-09-10 19,566,348 -21,500 7.5255 260,000,000 2018-08-31
1744 2018-09-07 19,587,848 -1,000 7.5338 260,000,000 2018-08-31
1745 2018-09-06 19,588,848 -17,000 7.5342 260,000,000 2018-08-31
1746 2018-09-05 19,605,848 -19,500 7.5407 260,000,000 2018-08-31
1747 2018-09-04 19,625,348 -6,000 7.5482 260,000,000 2018-08-31
1748 2018-09-03 19,631,348 -3,500 7.5505 260,000,000 2018-08-31
1749 2018-08-31 19,634,848 16,500 7.5519 260,000,000 2018-08-31
1750 2018-08-30 19,618,348 -11,500 7.5455 260,000,000 2018-07-31
1751 2018-08-29 19,629,848 72,000 7.5499 260,000,000 2018-07-31
1752 2018-08-28 19,557,848 99,500 7.5222 260,000,000 2018-07-31
1753 2018-08-27 19,458,348 3,000 7.4840 260,000,000 2018-07-31
1754 2018-08-24 19,455,348 -2,000 7.4828 260,000,000 2018-07-31
1755 2018-08-23 19,457,348 28,000 7.4836 260,000,000 2018-07-31
1756 2018-08-22 19,429,348 103,000 7.4728 260,000,000 2018-07-31
1757 2018-08-21 19,326,348 -63,000 7.4332 260,000,000 2018-07-31
1758 2018-08-20 19,389,348 -18,500 7.4574 260,000,000 2018-07-31
1759 2018-08-17 19,407,848 -3,500 7.4646 260,000,000 2018-07-31
1760 2018-08-16 19,411,348 7,000 7.4659 260,000,000 2018-07-31
1761 2018-08-15 19,404,348 -2,000 7.4632 260,000,000 2018-07-31
1762 2018-08-14 19,406,348 -10,000 7.4640 260,000,000 2018-07-31
1763 2018-08-13 19,416,348 -25,000 7.4678 260,000,000 2018-07-31
1764 2018-08-10 19,441,348 131,000 7.4774 260,000,000 2018-07-31
1765 2018-08-09 19,310,348 22,000 7.4271 260,000,000 2018-07-31
1766 2018-08-08 19,288,348 1,000 7.4186 260,000,000 2018-07-31
1767 2018-08-07 19,287,348 -3,500 7.4182 260,000,000 2018-07-31
1768 2018-08-06 19,290,848 -9,000 7.4196 260,000,000 2018-07-31
1769 2018-08-03 19,299,848 -4,000 7.4230 260,000,000 2018-07-31
1770 2018-08-02 19,303,848 -11,500 7.4246 260,000,000 2018-07-31
1771 2018-08-01 19,315,348 -47,000 7.4290 260,000,000 2018-07-31
1772 2018-07-31 19,362,348 -30,000 7.4471 260,000,000 2018-07-31
1773 2018-07-30 19,392,348 -58,000 7.4586 260,000,000 2018-06-30
1774 2018-07-27 19,450,348 -16,000 7.4809 260,000,000 2018-06-30
1775 2018-07-26 19,466,348 -125,500 7.4871 260,000,000 2018-06-30
1776 2018-07-25 19,591,848 -31,500 7.5353 260,000,000 2018-06-30
1777 2018-07-24 19,623,348 -100,000 7.5474 260,000,000 2018-06-30
1778 2018-07-23 19,723,348 -28,000 7.5859 260,000,000 2018-06-30
1779 2018-07-20 19,751,348 95,000 7.5967 260,000,000 2018-06-30
1780 2018-07-19 19,656,348 2,500 7.5601 260,000,000 2018-06-30
1781 2018-07-18 19,653,848 -33,500 7.5592 260,000,000 2018-06-30
1782 2018-07-17 19,687,348 -4,000 7.5721 260,000,000 2018-06-30
1783 2018-07-16 19,691,348 0 7.5736 260,000,000 2018-06-30
1784 2018-07-13 19,691,348 1,000 7.5736 260,000,000 2018-06-30
1785 2018-07-12 19,690,348 -33,000 7.5732 260,000,000 2018-06-30
1786 2018-07-11 19,723,348 -70,000 7.5859 260,000,000 2018-06-30
1787 2018-07-10 19,793,348 18,500 7.6128 260,000,000 2018-06-30
1788 2018-07-09 19,774,848 0 7.6057 260,000,000 2018-06-30
1789 2018-07-06 19,774,848 500 7.6057 260,000,000 2018-06-30
1790 2018-07-05 19,774,348 17,500 7.6055 260,000,000 2018-06-30
1791 2018-07-04 19,756,848 68,500 7.5988 260,000,000 2018-06-30
1792 2018-07-03 19,688,348 6,500 7.5724 260,000,000 2018-06-30
1793 2018-06-29 19,681,848 -1,000 7.5699 260,000,000 2018-05-31
1794 2018-06-28 19,682,848 18,500 7.5703 260,000,000 2018-05-31
1795 2018-06-27 19,664,348 27,500 7.5632 260,000,000 2018-05-31
1796 2018-06-26 19,636,848 500 7.5526 260,000,000 2018-05-31
1797 2018-06-25 19,636,348 -1,000 7.5524 260,000,000 2018-05-31
1798 2018-06-22 19,637,348 113,000 7.5528 260,000,000 2018-05-31
1799 2018-06-21 19,524,348 2,000 7.5094 260,000,000 2018-05-31
1800 2018-06-20 19,522,348 16,000 7.5086 260,000,000 2018-05-31
1801 2018-06-19 19,506,348 -9,000 7.5024 260,000,000 2018-05-31
1802 2018-06-15 19,515,348 8,500 7.5059 260,000,000 2018-05-31
1803 2018-06-14 19,506,848 -1,000 7.5026 260,000,000 2018-05-31
1804 2018-06-13 19,507,848 0 7.5030 260,000,000 2018-05-31
1805 2018-06-12 19,507,848 9,000 7.5030 260,000,000 2018-05-31
1806 2018-06-11 19,498,848 -5,500 7.4996 260,000,000 2018-05-31
1807 2018-06-08 19,504,348 -21,000 7.5017 260,000,000 2018-05-31
1808 2018-06-07 19,525,348 21,500 7.5097 260,000,000 2018-05-31
1809 2018-06-06 19,503,848 860,500 7.5015 260,000,000 2018-05-31
1810 2018-06-05 18,643,348 10,500 7.1705 260,000,000 2018-05-31
1811 2018-06-04 18,632,848 -6,500 7.1665 260,000,000 2018-05-31
1812 2018-06-01 18,639,348 -46,000 7.1690 260,000,000 2018-05-31
1813 2018-05-31 18,685,348 -344,000 7.1867 260,000,000 2018-05-31
1814 2018-05-30 19,029,348 -500 7.3190 260,000,000 2018-04-30
1815 2018-05-29 19,029,848 10,500 7.3192 260,000,000 2018-04-30
1816 2018-05-28 19,019,348 6,000 7.3151 260,000,000 2018-04-30
1817 2018-05-25 19,013,348 79,500 7.3128 260,000,000 2018-04-30
1818 2018-05-24 18,933,848 839,500 7.2822 260,000,000 2018-04-30
1819 2018-05-23 18,094,348 -1,320,000 6.9594 260,000,000 2018-04-30
1820 2018-05-21 19,414,348 2,000 7.4671 260,000,000 2018-04-30
1821 2018-05-18 19,412,348 240,500 7.4663 260,000,000 2018-04-30
1822 2018-05-17 19,171,848 -500 7.3738 260,000,000 2018-04-30
1823 2018-05-16 19,172,348 152,500 7.3740 260,000,000 2018-04-30
1824 2018-05-15 19,019,848 500 7.3153 260,000,000 2018-04-30
1825 2018-05-14 19,019,348 0 7.3151 260,000,000 2018-04-30
1826 2018-05-11 19,019,348 500 7.3151 260,000,000 2018-04-30
1827 2018-05-10 19,018,848 79,500 7.3149 260,000,000 2018-04-30
1828 2018-05-09 18,939,348 -76,500 7.2844 260,000,000 2018-04-30
1829 2018-05-08 19,015,848 48,500 7.3138 260,000,000 2018-04-30
1830 2018-05-07 18,967,348 12,500 7.2951 260,000,000 2018-04-30
1831 2018-05-04 18,954,848 -3,500 7.2903 260,000,000 2018-04-30
1832 2018-05-03 18,958,348 15,500 7.2917 260,000,000 2018-04-30
1833 2018-05-02 18,942,848 -19,500 7.2857 260,000,000 2018-04-30
1834 2018-04-30 18,962,348 15,000 7.2932 260,000,000 2018-04-30
1835 2018-04-27 18,947,348 -3,000 7.2874 260,000,000 2018-03-31
1836 2018-04-26 18,950,348 -7,500 7.2886 260,000,000 2018-03-31
1837 2018-04-25 18,957,848 9,500 7.2915 260,000,000 2018-03-31
1838 2018-04-24 18,948,348 0 7.2878 260,000,000 2018-03-31
1839 2018-04-23 18,948,348 -2,000 7.2878 260,000,000 2018-03-31
1840 2018-04-20 18,950,348 0 7.2886 260,000,000 2018-03-31
1841 2018-04-19 18,950,348 -3,500 7.2886 260,000,000 2018-03-31
1842 2018-04-18 18,953,848 -4,500 7.2899 260,000,000 2018-03-31
1843 2018-04-17 18,958,348 1,500 7.2917 260,000,000 2018-03-31
1844 2018-04-16 18,956,848 10,000 7.2911 260,000,000 2018-03-31
1845 2018-04-13 18,946,848 6,500 7.2872 260,000,000 2018-03-31
1846 2018-04-12 18,940,348 14,500 7.2847 260,000,000 2018-03-31
1847 2018-04-11 18,925,848 -11,500 7.2792 260,000,000 2018-03-31
1848 2018-04-10 18,937,348 19,000 7.2836 260,000,000 2018-03-31
1849 2018-04-09 18,918,348 1,000 7.2763 260,000,000 2018-03-31
1850 2018-04-06 18,917,348 -22,500 7.2759 260,000,000 2018-03-31
1851 2018-04-04 18,939,848 30,500 7.2846 260,000,000 2018-03-31
1852 2018-04-03 18,909,348 -18,000 7.2728 260,000,000 2018-03-31
1853 2018-03-29 18,927,348 100,500 7.2797 260,000,000 2018-02-28
1854 2018-03-28 18,826,848 18,000 7.2411 260,000,000 2018-02-28
1855 2018-03-27 18,808,848 -14,000 7.2342 260,000,000 2018-02-28
1856 2018-03-26 18,822,848 0 7.2396 260,000,000 2018-02-28
1857 2018-03-23 18,822,848 -4,000 7.2396 260,000,000 2018-02-28
1858 2018-03-22 18,826,848 2,000 7.2411 260,000,000 2018-02-28
1859 2018-03-21 18,824,848 -2,000 7.2403 260,000,000 2018-02-28
1860 2018-03-20 18,826,848 11,000 7.2411 260,000,000 2018-02-28
1861 2018-03-19 18,815,848 0 7.2369 260,000,000 2018-02-28
1862 2018-03-16 18,815,848 -42,500 7.2369 260,000,000 2018-02-28
1863 2018-03-15 18,858,348 0 7.2532 260,000,000 2018-02-28
1864 2018-03-14 18,858,348 -1,000 7.2532 260,000,000 2018-02-28
1865 2018-03-13 18,859,348 -500 7.2536 260,000,000 2018-02-28
1866 2018-03-12 18,859,848 0 7.2538 260,000,000 2018-02-28
1867 2018-03-09 18,859,848 10,000 7.2538 260,000,000 2018-02-28
1868 2018-03-08 18,849,848 -50,500 7.2499 260,000,000 2018-02-28
1869 2018-03-07 18,900,348 12,000 7.2694 260,000,000 2018-02-28
1870 2018-03-06 18,888,348 -4,500 7.2647 260,000,000 2018-02-28
1871 2018-03-05 18,892,848 0 7.2665 260,000,000 2018-02-28
1872 2018-03-02 18,892,848 0 7.2665 260,000,000 2018-02-28
1873 2018-03-01 18,892,848 -44,000 7.2665 260,000,000 2018-02-28
1874 2018-02-28 18,936,848 -2,000 7.2834 260,000,000 2018-02-28
1875 2018-02-27 18,938,848 2,000 7.2842 260,000,000 2018-01-31
1876 2018-02-26 18,936,848 45,000 7.2834 260,000,000 2018-01-31
1877 2018-02-23 18,891,848 3,500 7.2661 260,000,000 2018-01-31
1878 2018-02-22 18,888,348 0 7.2647 260,000,000 2018-01-31
1879 2018-02-21 18,888,348 -13,500 7.2647 260,000,000 2018-01-31
1880 2018-02-20 18,901,848 20,000 7.2699 260,000,000 2018-01-31
1881 2018-02-15 18,881,848 0 7.2622 260,000,000 2018-01-31
1882 2018-02-14 18,881,848 -7,500 7.2622 260,000,000 2018-01-31
1883 2018-02-13 18,889,348 3,000 7.2651 260,000,000 2018-01-31
1884 2018-02-12 18,886,348 15,000 7.2640 260,000,000 2018-01-31
1885 2018-02-09 18,871,348 -15,000 7.2582 260,000,000 2018-01-31
1886 2018-02-08 18,886,348 -66,550 7.2640 260,000,000 2018-01-31
1887 2018-02-07 18,952,898 1,000 7.2896 260,000,000 2018-01-31
1888 2018-02-06 18,951,898 4,000 7.2892 260,000,000 2018-01-31
1889 2018-02-05 18,947,898 -2,000 7.2877 260,000,000 2018-01-31
1890 2018-02-02 18,949,898 10,000 7.2884 260,000,000 2018-01-31
1891 2018-02-01 18,939,898 -3,500 7.2846 260,000,000 2018-01-31
1892 2018-01-31 18,943,398 -22,000 7.2859 260,000,000 2018-01-31
1893 2018-01-30 18,965,398 -6,500 7.2944 260,000,000 2017-12-31
1894 2018-01-29 18,971,898 17,500 7.2969 260,000,000 2017-12-31
1895 2018-01-26 18,954,398 -1,000 7.2902 260,000,000 2017-12-31
1896 2018-01-25 18,955,398 134,500 7.2905 260,000,000 2017-12-31
1897 2018-01-24 18,820,898 -6,000 7.2388 260,000,000 2017-12-31
1898 2018-01-23 18,826,898 13,500 7.2411 260,000,000 2017-12-31
1899 2018-01-22 18,813,398 -13,500 7.2359 260,000,000 2017-12-31
1900 2018-01-19 18,826,898 -9,500 7.2411 260,000,000 2017-12-31
1901 2018-01-18 18,836,398 -24,000 7.2448 260,000,000 2017-12-31
1902 2018-01-17 18,860,398 -7,000 7.2540 260,000,000 2017-12-31
1903 2018-01-16 18,867,398 498,500 7.2567 260,000,000 2017-12-31
1904 2018-01-15 18,368,898 -500 7.0650 260,000,000 2017-12-31
1905 2018-01-12 18,369,398 -1,000 7.0652 260,000,000 2017-12-31
1906 2018-01-11 18,370,398 -42,500 7.0655 260,000,000 2017-12-31
1907 2018-01-10 18,412,898 2,500 7.0819 260,000,000 2017-12-31
1908 2018-01-09 18,410,398 6,000 7.0809 260,000,000 2017-12-31
1909 2018-01-08 18,404,398 -39,000 7.0786 260,000,000 2017-12-31
1910 2018-01-05 18,443,398 22,000 7.0936 260,000,000 2017-12-31
1911 2018-01-04 18,421,398 -3,000 7.0852 260,000,000 2017-12-31
1912 2018-01-03 18,424,398 -35,500 7.0863 260,000,000 2017-12-31
1913 2018-01-02 18,459,898 -35,000 7.1000 260,000,000 2017-12-31
1914 2017-12-29 18,494,898 0 7.1134 260,000,000 2017-11-30
1915 2017-12-28 18,494,898 -10,000 7.1134 260,000,000 2017-11-30
1916 2017-12-27 18,504,898 -3,000 7.1173 260,000,000 2017-11-30
1917 2017-12-22 18,507,898 0 7.1184 260,000,000 2017-11-30
1918 2017-12-21 18,507,898 0 7.1184 260,000,000 2017-11-30
1919 2017-12-20 18,507,898 0 7.1184 260,000,000 2017-11-30
1920 2017-12-19 18,507,898 0 7.1184 260,000,000 2017-11-30
1921 2017-12-18 18,507,898 56,500 7.1184 260,000,000 2017-11-30
1922 2017-12-15 18,451,398 109,000 7.0967 260,000,000 2017-11-30
1923 2017-12-14 18,342,398 36,000 7.0548 260,000,000 2017-11-30
1924 2017-12-13 18,306,398 -1,500 7.0409 260,000,000 2017-11-30
1925 2017-12-12 18,307,898 33,000 7.0415 260,000,000 2017-11-30
1926 2017-12-11 18,274,898 -17,500 7.0288 260,000,000 2017-11-30
1927 2017-12-08 18,292,398 -16,000 7.0355 260,000,000 2017-11-30
1928 2017-12-07 18,308,398 7,500 7.0417 260,000,000 2017-11-30
1929 2017-12-06 18,300,898 -5,000 7.0388 260,000,000 2017-11-30
1930 2017-12-05 18,305,898 -133,000 7.0407 260,000,000 2017-11-30
1931 2017-12-04 18,438,898 -2,500 7.0919 260,000,000 2017-11-30
1932 2017-12-01 18,441,398 30,000 7.0928 260,000,000 2017-11-30
1933 2017-11-30 18,411,398 -13,500 7.0813 260,000,000 2017-11-30
1934 2017-11-29 18,424,898 16,000 7.0865 260,000,000 2017-10-31
1935 2017-11-28 18,408,898 2,500 7.0803 260,000,000 2017-10-31
1936 2017-11-27 18,406,398 -1,500 7.0794 260,000,000 2017-10-31
1937 2017-11-24 18,407,898 45,500 7.0800 260,000,000 2017-10-31
1938 2017-11-23 18,362,398 13,000 7.0625 260,000,000 2017-10-31
1939 2017-11-22 18,349,398 55,000 7.0575 260,000,000 2017-10-31
1940 2017-11-21 18,294,398 0 7.0363 260,000,000 2017-10-31
1941 2017-11-20 18,294,398 16,500 7.0363 260,000,000 2017-10-31
1942 2017-11-17 18,277,898 2,500 7.0300 260,000,000 2017-10-31
1943 2017-11-16 18,275,398 11,500 7.0290 260,000,000 2017-10-31
1944 2017-11-15 18,263,898 55,500 7.0246 260,000,000 2017-10-31
1945 2017-11-14 18,208,398 -2,000 7.0032 260,000,000 2017-10-31
1946 2017-11-13 18,210,398 -20,500 7.0040 260,000,000 2017-10-31
1947 2017-11-10 18,230,898 -16,500 7.0119 260,000,000 2017-10-31
1948 2017-11-09 18,247,398 -24,000 7.0182 260,000,000 2017-10-31
1949 2017-11-08 18,271,398 4,000 7.0275 260,000,000 2017-10-31
1950 2017-11-07 18,267,398 4,000 7.0259 260,000,000 2017-10-31
1951 2017-11-06 18,263,398 7,500 7.0244 260,000,000 2017-10-31
1952 2017-11-03 18,255,898 -10,000 7.0215 260,000,000 2017-10-31
1953 2017-11-02 18,265,898 -2,000 7.0253 260,000,000 2017-10-31
1954 2017-11-01 18,267,898 65,500 7.0261 260,000,000 2017-10-31
1955 2017-10-31 18,202,398 -3,000 7.0009 260,000,000 2017-10-31
1956 2017-10-30 18,205,398 434,500 7.0021 260,000,000 2017-09-30
1957 2017-10-27 17,770,898 -16,500 6.8350 260,000,000 2017-09-30
1958 2017-10-26 17,787,398 -1,500 6.8413 260,000,000 2017-09-30
1959 2017-10-25 17,788,898 -13,000 6.8419 260,000,000 2017-09-30
1960 2017-10-24 17,801,898 6,500 6.8469 260,000,000 2017-09-30
1961 2017-10-23 17,795,398 -4,500 6.8444 260,000,000 2017-09-30
1962 2017-10-20 17,799,898 2,000 6.8461 260,000,000 2017-09-30
1963 2017-10-19 17,797,898 4,500 6.8453 260,000,000 2017-09-30
1964 2017-10-18 17,793,398 -5,000 6.8436 260,000,000 2017-09-30
1965 2017-10-17 17,798,398 -9,000 6.8455 260,000,000 2017-09-30
1966 2017-10-16 17,807,398 -500 6.8490 260,000,000 2017-09-30
1967 2017-10-13 17,807,898 -1,500 6.8492 260,000,000 2017-09-30
1968 2017-10-12 17,809,398 -1,500 6.8498 260,000,000 2017-09-30
1969 2017-10-11 17,810,898 -2,000 6.8503 260,000,000 2017-09-30
1970 2017-10-10 17,812,898 0 6.8511 260,000,000 2017-09-30
1971 2017-10-09 17,812,898 1,000 6.8511 260,000,000 2017-09-30
1972 2017-10-06 17,811,898 5,000 6.8507 260,000,000 2017-09-30
1973 2017-10-04 17,806,898 -11,000 6.8488 260,000,000 2017-09-30
1974 2017-10-03 17,817,898 12,000 6.8530 260,000,000 2017-09-30
1975 2017-09-29 17,805,898 0 6.8484 260,000,000 2017-08-31
1976 2017-09-28 17,805,898 7,000 6.8484 260,000,000 2017-08-31
1977 2017-09-27 17,798,898 -1,000 6.8457 260,000,000 2017-08-31
1978 2017-09-26 17,799,898 -5,000 6.8461 260,000,000 2017-08-31
1979 2017-09-25 17,804,898 -14,000 6.8480 260,000,000 2017-08-31
1980 2017-09-22 17,818,898 608,500 6.8534 260,000,000 2017-08-31
1981 2017-09-21 17,210,398 -29,000 6.6194 260,000,000 2017-08-31
1982 2017-09-20 17,239,398 -18,000 6.6305 260,000,000 2017-08-31
1983 2017-09-19 17,257,398 -3,500 6.6375 260,000,000 2017-08-31
1984 2017-09-18 17,260,898 -16,500 6.6388 260,000,000 2017-08-31
1985 2017-09-15 17,277,398 500 6.6452 260,000,000 2017-08-31
1986 2017-09-14 17,276,898 -11,000 6.6450 260,000,000 2017-08-31
1987 2017-09-13 17,287,898 -66,500 6.6492 260,000,000 2017-08-31
1988 2017-09-12 17,354,398 3,500 6.6748 260,000,000 2017-08-31
1989 2017-09-11 17,350,898 -70,000 6.6734 260,000,000 2017-08-31
1990 2017-09-08 17,420,898 500 6.7003 260,000,000 2017-08-31
1991 2017-09-07 17,420,398 10,000 6.7002 260,000,000 2017-08-31
1992 2017-09-06 17,410,398 35,500 6.6963 260,000,000 2017-08-31
1993 2017-09-05 17,374,898 18,500 6.6827 260,000,000 2017-08-31
1994 2017-09-04 17,356,398 -2,000 6.6755 260,000,000 2017-08-31
1995 2017-09-01 17,358,398 -10,500 6.6763 260,000,000 2017-08-31
1996 2017-08-31 17,368,898 -8,000 6.6803 260,000,000 2017-08-31
1997 2017-08-30 17,376,898 -45,000 6.6834 260,000,000 2017-07-31
1998 2017-08-29 17,421,898 8,000 6.7007 260,000,000 2017-07-31
1999 2017-08-28 17,413,898 -232,500 6.6977 260,000,000 2017-07-31
2000 2017-08-25 17,646,398 -10,500 6.7871 260,000,000 2017-07-31
2001 2017-08-24 17,656,898 -5,500 6.7911 260,000,000 2017-07-31
2002 2017-08-23 17,662,398 0 6.7932 260,000,000 2017-07-31
2003 2017-08-22 17,662,398 6,000 6.7932 260,000,000 2017-07-31
2004 2017-08-21 17,656,398 -8,000 6.7909 260,000,000 2017-07-31
2005 2017-08-18 17,664,398 0 6.7940 260,000,000 2017-07-31
2006 2017-08-17 17,664,398 -11,500 6.7940 260,000,000 2017-07-31
2007 2017-08-16 17,675,898 -3,000 6.7984 260,000,000 2017-07-31
2008 2017-08-15 17,678,898 -38,500 6.7996 260,000,000 2017-07-31
2009 2017-08-14 17,717,398 17,000 6.8144 260,000,000 2017-07-31
2010 2017-08-11 17,700,398 -56,500 6.8078 260,000,000 2017-07-31
2011 2017-08-10 17,756,898 343,500 6.8296 260,000,000 2017-07-31
2012 2017-08-09 17,413,398 62,000 6.6975 260,000,000 2017-07-31
2013 2017-08-08 17,351,398 236,000 6.6736 260,000,000 2017-07-31
2014 2017-08-07 17,115,398 35,000 6.5828 260,000,000 2017-07-31
2015 2017-08-04 17,080,398 -47,500 6.5694 260,000,000 2017-07-31
2016 2017-08-03 17,127,898 -46,500 6.5877 260,000,000 2017-07-31
2017 2017-08-02 17,174,398 -9,500 6.6055 260,000,000 2017-07-31
2018 2017-08-01 17,183,898 1,000 6.6092 260,000,000 2017-07-31
2019 2017-07-31 17,182,898 19,500 6.6088 260,000,000 2017-07-31
2020 2017-07-28 17,163,398 5,000 6.6013 260,000,000 2017-06-30
2021 2017-07-27 17,158,398 0 6.5994 260,000,000 2017-06-30
2022 2017-07-26 17,158,398 16,000 6.5994 260,000,000 2017-06-30
2023 2017-07-25 17,142,398 5,000 6.5932 260,000,000 2017-06-30
2024 2017-07-24 17,137,398 -110,500 6.5913 260,000,000 2017-06-30
2025 2017-07-21 17,247,898 9,500 6.6338 260,000,000 2017-06-30
2026 2017-07-20 17,238,398 0 6.6302 260,000,000 2017-06-30
2027 2017-07-19 17,238,398 36,000 6.6302 260,000,000 2017-06-30
2028 2017-07-18 17,202,398 14,000 6.6163 260,000,000 2017-06-30
2029 2017-07-17 17,188,398 8,000 6.6109 260,000,000 2017-06-30
2030 2017-07-14 17,180,398 -9,500 6.6078 260,000,000 2017-06-30
2031 2017-07-13 17,189,898 64,000 6.6115 260,000,000 2017-06-30
2032 2017-07-12 17,125,898 -3,000 6.5869 260,000,000 2017-06-30
2033 2017-07-11 17,128,898 2,000 6.5880 260,000,000 2017-06-30
2034 2017-07-10 17,126,898 14,500 6.5873 260,000,000 2017-06-30
2035 2017-07-07 17,112,398 -16,000 6.5817 260,000,000 2017-06-30
2036 2017-07-06 17,128,398 5,000 6.5878 260,000,000 2017-06-30
2037 2017-07-05 17,123,398 1,500 6.5859 260,000,000 2017-06-30
2038 2017-07-04 17,121,898 -3,000 6.5853 260,000,000 2017-06-30
2039 2017-07-03 17,124,898 -14,000 6.5865 260,000,000 2017-06-30
2040 2017-06-30 17,138,898 114,500 6.5919 260,000,000 2017-06-30
2041 2017-06-29 17,024,398 23,000 6.5478 260,000,000 2017-05-31
2042 2017-06-28 17,001,398 -646,000 6.5390 260,000,000 2017-05-31
2043 2017-06-27 17,647,398 5,000 6.7875 260,000,000 2017-05-31
2044 2017-06-26 17,642,398 7,500 6.7855 260,000,000 2017-05-31
2045 2017-06-23 17,634,898 41,000 6.7827 260,000,000 2017-05-31
2046 2017-06-22 17,593,898 -2,000 6.7669 260,000,000 2017-05-31
2047 2017-06-21 17,595,898 -3,000 6.7677 260,000,000 2017-05-31
2048 2017-06-20 17,598,898 0 6.7688 260,000,000 2017-05-31
2049 2017-06-19 17,598,898 -15,500 6.7688 260,000,000 2017-05-31
2050 2017-06-16 17,614,398 106,000 6.7748 260,000,000 2017-05-31
2051 2017-06-15 17,508,398 3,000 6.7340 260,000,000 2017-05-31
2052 2017-06-14 17,505,398 14,500 6.7328 260,000,000 2017-05-31
2053 2017-06-13 17,490,898 0 6.7273 260,000,000 2017-05-31
2054 2017-06-12 17,490,898 94,500 6.7273 260,000,000 2017-05-31
2055 2017-06-09 17,396,398 -500 6.6909 260,000,000 2017-05-31
2056 2017-06-08 17,396,898 -6,000 6.6911 260,000,000 2017-05-31
2057 2017-06-07 17,402,898 -17,500 6.6934 260,000,000 2017-05-31
2058 2017-06-06 17,420,398 86,500 6.7002 260,000,000 2017-05-31
2059 2017-06-05 17,333,898 -10,500 6.6669 260,000,000 2017-05-31
2060 2017-06-02 17,344,398 -2,000 6.6709 260,000,000 2017-05-31
2061 2017-06-01 17,346,398 7,000 6.6717 260,000,000 2017-05-31
2062 2017-05-31 17,339,398 0 6.6690 260,000,000 2017-05-31
2063 2017-05-29 17,339,398 500 6.6690 260,000,000 2017-04-30
2064 2017-05-26 17,338,898 26,500 6.6688 260,000,000 2017-04-30
2065 2017-05-25 17,312,398 6,500 6.6586 260,000,000 2017-04-30
2066 2017-05-24 17,305,898 2,000 6.6561 260,000,000 2017-04-30
2067 2017-05-23 17,303,898 -1,000 6.6553 260,000,000 2017-04-30
2068 2017-05-22 17,304,898 -5,500 6.6557 260,000,000 2017-04-30
2069 2017-05-19 17,310,398 500 6.6578 260,000,000 2017-04-30
2070 2017-05-18 17,309,898 1,000 6.6577 260,000,000 2017-04-30
2071 2017-05-17 17,308,898 -500 6.6573 260,000,000 2017-04-30
2072 2017-05-16 17,309,398 500 6.6575 260,000,000 2017-04-30
2073 2017-05-15 17,308,898 -7,500 6.6573 260,000,000 2017-04-30
2074 2017-05-12 17,316,398 0 6.6602 260,000,000 2017-04-30
2075 2017-05-11 17,316,398 0 6.6602 260,000,000 2017-04-30
2076 2017-05-10 17,316,398 19,500 6.6602 260,000,000 2017-04-30
2077 2017-05-09 17,296,898 2,000 6.6527 260,000,000 2017-04-30
2078 2017-05-08 17,294,898 0 6.6519 260,000,000 2017-04-30
2079 2017-05-05 17,294,898 0 6.6519 260,000,000 2017-04-30
2080 2017-05-04 17,294,898 0 6.6519 260,000,000 2017-04-30
2081 2017-05-02 17,294,898 -206,000 6.6519 260,000,000 2017-04-30
2082 2017-04-28 17,500,898 -1,000 6.7311 260,000,000 2017-03-31
2083 2017-04-27 17,501,898 -3,000 6.7315 260,000,000 2017-03-31
2084 2017-04-26 17,504,898 43,500 6.7327 260,000,000 2017-03-31
2085 2017-04-25 17,461,398 57,000 6.7159 260,000,000 2017-03-31
2086 2017-04-24 17,404,398 66,500 6.6940 260,000,000 2017-03-31
2087 2017-04-21 17,337,898 16,000 6.6684 260,000,000 2017-03-31
2088 2017-04-20 17,321,898 0 6.6623 260,000,000 2017-03-31
2089 2017-04-19 17,321,898 0 6.6623 260,000,000 2017-03-31
2090 2017-04-18 17,321,898 -2,000 6.6623 260,000,000 2017-03-31
2091 2017-04-13 17,323,898 7,000 6.6630 260,000,000 2017-03-31
2092 2017-04-12 17,316,898 -500 6.6603 260,000,000 2017-03-31
2093 2017-04-11 17,317,398 0 6.6605 260,000,000 2017-03-31
2094 2017-04-10 17,317,398 500 6.6605 260,000,000 2017-03-31
2095 2017-04-07 17,316,898 -8,000 6.6603 260,000,000 2017-03-31
2096 2017-04-06 17,324,898 0 6.6634 260,000,000 2017-03-31
2097 2017-04-05 17,324,898 -204,000 6.6634 260,000,000 2017-03-31
2098 2017-04-03 17,528,898 -100,500 6.7419 260,000,000 2017-03-31
2099 2017-03-31 17,629,398 -1,500 6.7805 260,000,000 2017-03-31
2100 2017-03-30 17,630,898 -5,000 6.7811 260,000,000 2017-02-28
2101 2017-03-29 17,635,898 -4,000 6.7830 260,000,000 2017-02-28
2102 2017-03-28 17,639,898 -41,000 6.7846 260,000,000 2017-02-28
2103 2017-03-27 17,680,898 -169,500 6.8003 260,000,000 2017-02-28
2104 2017-03-24 17,850,398 -1,000 6.8655 260,000,000 2017-02-28
2105 2017-03-23 17,851,398 -23,000 6.8659 260,000,000 2017-02-28
2106 2017-03-22 17,874,398 5,995 6.8748 260,000,000 2017-02-28
2107 2017-03-21 17,868,403 5,500 6.8725 260,000,000 2017-02-28
2108 2017-03-20 17,862,903 29,500 6.8703 260,000,000 2017-02-28
2109 2017-03-17 17,833,403 12,500 6.8590 260,000,000 2017-02-28
2110 2017-03-16 17,820,903 79,500 6.8542 260,000,000 2017-02-28
2111 2017-03-15 17,741,403 76,000 6.8236 260,000,000 2017-02-28
2112 2017-03-14 17,665,403 31,500 6.7944 260,000,000 2017-02-28
2113 2017-03-13 17,633,903 398,000 6.7823 260,000,000 2017-02-28
2114 2017-03-10 17,235,903 28,000 6.6292 260,000,000 2017-02-28
2115 2017-03-09 17,207,903 -1,500 6.6184 260,000,000 2017-02-28
2116 2017-03-08 17,209,403 20,500 6.6190 260,000,000 2017-02-28
2117 2017-03-07 17,188,903 -4,000 6.6111 260,000,000 2017-02-28
2118 2017-03-06 17,192,903 -500 6.6127 260,000,000 2017-02-28
2119 2017-03-03 17,193,403 500 6.6128 260,000,000 2017-02-28
2120 2017-03-02 17,192,903 0 6.6127 260,000,000 2017-02-28
2121 2017-03-01 17,192,903 21,500 6.6127 260,000,000 2017-02-28
2122 2017-02-28 17,171,403 58,500 6.6044 260,000,000 2017-02-28
2123 2017-02-27 17,112,903 29,500 6.5819 260,000,000 2017-01-31
2124 2017-02-24 17,083,403 10,000 6.5705 260,000,000 2017-01-31
2125 2017-02-23 17,073,403 0 6.5667 260,000,000 2017-01-31
2126 2017-02-22 17,073,403 -20,000 6.5667 260,000,000 2017-01-31
2127 2017-02-21 17,093,403 49,000 6.5744 260,000,000 2017-01-31
2128 2017-02-20 17,044,403 0 6.5555 260,000,000 2017-01-31
2129 2017-02-17 17,044,403 7,000 6.5555 260,000,000 2017-01-31
2130 2017-02-16 17,037,403 11,500 6.5528 260,000,000 2017-01-31
2131 2017-02-15 17,025,903 -21,000 6.5484 260,000,000 2017-01-31
2132 2017-02-14 17,046,903 134,000 6.5565 260,000,000 2017-01-31
2133 2017-02-13 16,912,903 -33,500 6.5050 260,000,000 2017-01-31
2134 2017-02-10 16,946,403 7,500 6.5178 260,000,000 2017-01-31
2135 2017-02-09 16,938,903 80,500 6.5150 260,000,000 2017-01-31
2136 2017-02-08 16,858,403 -5,000 6.4840 260,000,000 2017-01-31
2137 2017-02-07 16,863,403 0 6.4859 260,000,000 2017-01-31
2138 2017-02-06 16,863,403 4,000 6.4859 260,000,000 2017-01-31
2139 2017-02-03 16,859,403 18,000 6.4844 260,000,000 2017-01-31
2140 2017-02-02 16,841,403 -500 6.4775 260,000,000 2017-01-31
2141 2017-02-01 16,841,903 139,000 6.4777 260,000,000 2017-01-31
2142 2017-01-27 16,702,903 0 6.4242 260,000,000 2016-12-31
2143 2017-01-26 16,702,903 195,500 6.4242 260,000,000 2016-12-31
2144 2017-01-25 16,507,403 67,000 6.3490 260,000,000 2016-12-31
2145 2017-01-24 16,440,403 0 6.3232 260,000,000 2016-12-31
2146 2017-01-23 16,440,403 10,000 6.3232 260,000,000 2016-12-31
2147 2017-01-20 16,430,403 29,500 6.3194 260,000,000 2016-12-31
2148 2017-01-19 16,400,903 3,000 6.3080 260,000,000 2016-12-31
2149 2017-01-18 16,397,903 2,000 6.3069 260,000,000 2016-12-31
2150 2017-01-17 16,395,903 10,000 6.3061 260,000,000 2016-12-31
2151 2017-01-16 16,385,903 21,000 6.3023 260,000,000 2016-12-31
2152 2017-01-13 16,364,903 278,000 6.2942 260,000,000 2016-12-31
2153 2017-01-12 16,086,903 26,500 6.1873 260,000,000 2016-12-31
2154 2017-01-11 16,060,403 41,500 6.1771 260,000,000 2016-12-31
2155 2017-01-10 16,018,903 31,500 6.1611 260,000,000 2016-12-31
2156 2017-01-09 15,987,403 18,000 6.1490 260,000,000 2016-12-31
2157 2017-01-06 15,969,403 54,500 6.1421 260,000,000 2016-12-31
2158 2017-01-05 15,914,903 239,500 6.1211 260,000,000 2016-12-31
2159 2017-01-04 15,675,403 0 6.0290 260,000,000 2016-12-31
2160 2017-01-03 15,675,403 0 6.0290 260,000,000 2016-12-31
2161 2016-12-30 15,675,403 0 6.0290 260,000,000 2016-11-30
2162 2016-12-29 15,675,403 -50,000 6.0290 260,000,000 2016-11-30
2163 2016-12-28 15,725,403 3,000 6.0482 260,000,000 2016-11-30
2164 2016-12-23 15,722,403 361,067 6.0471 260,000,000 2016-11-30
2165 2016-12-22 15,361,336 0 5.9082 260,000,000 2016-11-30
2166 2016-12-21 15,361,336 4,500 5.9082 260,000,000 2016-11-30
2167 2016-12-20 15,356,836 -9,500 5.9065 260,000,000 2016-11-30
2168 2016-12-19 15,366,336 0 5.9101 260,000,000 2016-11-30
2169 2016-12-16 15,366,336 25,000 5.9101 260,000,000 2016-11-30
2170 2016-12-15 15,341,336 0 5.9005 260,000,000 2016-11-30
2171 2016-12-14 15,341,336 30,000 5.9005 260,000,000 2016-11-30
2172 2016-12-13 15,311,336 -26,000 5.8890 260,000,000 2016-11-30
2173 2016-12-12 15,337,336 0 5.8990 260,000,000 2016-11-30
2174 2016-12-09 15,337,336 5,000 5.8990 260,000,000 2016-11-30
2175 2016-12-08 15,332,336 0 5.8971 260,000,000 2016-11-30
2176 2016-12-07 15,332,336 163,000 5.8971 260,000,000 2016-11-30
2177 2016-12-06 15,169,336 43,000 5.8344 260,000,000 2016-11-30
2178 2016-12-05 15,126,336 60,000 5.8178 260,000,000 2016-11-30
2179 2016-12-02 15,066,336 21,000 5.7947 260,000,000 2016-11-30
2180 2016-12-01 15,045,336 139,000 5.7867 260,000,000 2016-11-30
2181 2016-11-30 14,906,336 0 5.7332 260,000,000 2016-11-30
2182 2016-11-29 14,906,336 0 5.7332 260,000,000 2016-10-31
2183 2016-11-28 14,906,336 0 5.7332 260,000,000 2016-10-31
2184 2016-11-25 14,906,336 0 5.7332 260,000,000 2016-10-31
2185 2016-11-24 14,906,336 -1,000 5.7332 260,000,000 2016-10-31
2186 2016-11-23 14,907,336 6,000 5.7336 260,000,000 2016-10-31
2187 2016-11-22 14,901,336 0 5.7313 260,000,000 2016-10-31
2188 2016-11-21 14,901,336 -6,000 5.7313 260,000,000 2016-10-31
2189 2016-11-18 14,907,336 0 5.7336 260,000,000 2016-10-31
2190 2016-11-17 14,907,336 -7,000 5.7336 260,000,000 2016-10-31
2191 2016-11-16 14,914,336 0 5.7363 260,000,000 2016-10-31
2192 2016-11-15 14,914,336 -500 5.7363 260,000,000 2016-10-31
2193 2016-11-14 14,914,836 6,000 5.7365 260,000,000 2016-10-31
2194 2016-11-11 14,908,836 6,000 5.7342 260,000,000 2016-10-31
2195 2016-11-10 14,902,836 0 5.7319 260,000,000 2016-10-31
2196 2016-11-09 14,902,836 9,500 5.7319 260,000,000 2016-10-31
2197 2016-11-08 14,893,336 0 5.7282 260,000,000 2016-10-31
2198 2016-11-07 14,893,336 1,000 5.7282 260,000,000 2016-10-31
2199 2016-11-04 14,892,336 0 5.7278 260,000,000 2016-10-31
2200 2016-11-03 14,892,336 4,500 5.7278 260,000,000 2016-10-31
2201 2016-11-02 14,887,836 4,000 5.7261 260,000,000 2016-10-31
2202 2016-11-01 14,883,836 0 5.7246 260,000,000 2016-10-31
2203 2016-10-31 14,883,836 -22,000 5.7246 260,000,000 2016-10-31
2204 2016-10-28 14,905,836 -29,500 5.7330 260,000,000 2016-09-30
2205 2016-10-27 14,935,336 3,500 5.7444 260,000,000 2016-09-30
2206 2016-10-26 14,931,836 10,070 5.7430 260,000,000 2016-09-30
2207 2016-10-25 14,921,766 0 5.7391 260,000,000 2016-09-30
2208 2016-10-24 14,921,766 0 5.7391 260,000,000 2016-09-30
2209 2016-10-21 14,921,766 0 5.7391 260,000,000 2016-09-30
2210 2016-10-20 14,921,766 0 5.7391 260,000,000 2016-09-30
2211 2016-10-19 14,921,766 500 5.7391 260,000,000 2016-09-30
2212 2016-10-18 14,921,266 0 5.7389 260,000,000 2016-09-30
2213 2016-10-17 14,921,266 17,500 5.7389 260,000,000 2016-09-30
2214 2016-10-14 14,903,766 -500 5.7322 260,000,000 2016-09-30
2215 2016-10-13 14,904,266 0 5.7324 260,000,000 2016-09-30
2216 2016-10-12 14,904,266 8,000 5.7324 260,000,000 2016-09-30
2217 2016-10-11 14,896,266 35,000 5.7293 260,000,000 2016-09-30
2218 2016-10-07 14,861,266 11,000 5.7159 260,000,000 2016-09-30
2219 2016-10-06 14,850,266 16,000 5.7116 260,000,000 2016-09-30
2220 2016-10-05 14,834,266 1,000 5.7055 260,000,000 2016-09-30
2221 2016-10-04 14,833,266 -178,000 5.7051 260,000,000 2016-09-30
2222 2016-10-03 15,011,266 -1,000 5.7736 260,000,000 2016-09-30
2223 2016-09-30 15,012,266 8,500 5.7739 260,000,000 2016-09-30
2224 2016-09-29 15,003,766 -31,000 5.7707 260,000,000 2016-08-31
2225 2016-09-28 15,034,766 3,500 5.7826 260,000,000 2016-08-31
2226 2016-09-27 15,031,266 8,500 5.7813 260,000,000 2016-08-31
2227 2016-09-26 15,022,766 -8,000 5.7780 260,000,000 2016-08-31
2228 2016-09-23 15,030,766 -18,000 5.7811 260,000,000 2016-08-31
2229 2016-09-22 15,048,766 -86,500 5.7880 260,000,000 2016-08-31
2230 2016-09-21 15,135,266 -16,000 5.8213 260,000,000 2016-08-31
2231 2016-09-20 15,151,266 445,500 5.8274 260,000,000 2016-08-31
2232 2016-09-19 14,705,766 -450,500 5.6561 260,000,000 2016-08-31
2233 2016-09-15 15,156,266 -24,500 5.8293 260,000,000 2016-08-31
2234 2016-09-14 15,180,766 28,500 5.8388 260,000,000 2016-08-31
2235 2016-09-13 15,152,266 500 5.8278 260,000,000 2016-08-31
2236 2016-09-12 15,151,766 -2,000 5.8276 260,000,000 2016-08-31
2237 2016-09-09 15,153,766 -500 5.8284 260,000,000 2016-08-31
2238 2016-09-08 15,154,266 14,500 5.8286 260,000,000 2016-08-31
2239 2016-09-07 15,139,766 9,500 5.8230 260,000,000 2016-08-31
2240 2016-09-06 15,130,266 11,000 5.8193 260,000,000 2016-08-31
2241 2016-09-05 15,119,266 500 5.8151 260,000,000 2016-08-31
2242 2016-09-02 15,118,766 -18,500 5.8149 260,000,000 2016-08-31
2243 2016-09-01 15,137,266 6,000 5.8220 260,000,000 2016-08-31
2244 2016-08-31 15,131,266 -5,000 5.8197 260,000,000 2016-08-31
2245 2016-08-30 15,136,266 -147,000 5.8216 260,000,000 2016-07-31
2246 2016-08-29 15,283,266 2,000 5.8782 260,000,000 2016-07-31
2247 2016-08-26 15,281,266 1,000 5.8774 260,000,000 2016-07-31
2248 2016-08-25 15,280,266 -11,500 5.8770 260,000,000 2016-07-31
2249 2016-08-24 15,291,766 -18,500 5.8814 260,000,000 2016-07-31
2250 2016-08-23 15,310,266 75,500 5.8886 260,000,000 2016-07-31
2251 2016-08-22 15,234,766 1,500 5.8595 260,000,000 2016-07-31
2252 2016-08-19 15,233,266 56,000 5.8589 260,000,000 2016-07-31
2253 2016-08-18 15,177,266 38,000 5.8374 260,000,000 2016-07-31
2254 2016-08-17 15,139,266 47,500 5.8228 260,000,000 2016-07-31
2255 2016-08-16 15,091,766 10,000 5.8045 260,000,000 2016-07-31
2256 2016-08-15 15,081,766 -6,000 5.8007 260,000,000 2016-07-31
2257 2016-08-12 15,087,766 17,000 5.8030 260,000,000 2016-07-31
2258 2016-08-11 15,070,766 6,500 5.7964 260,000,000 2016-07-31
2259 2016-08-10 15,064,266 -16,500 5.7939 260,000,000 2016-07-31
2260 2016-08-09 15,080,766 17,500 5.8003 260,000,000 2016-07-31
2261 2016-08-08 15,063,266 19,000 5.7936 260,000,000 2016-07-31
2262 2016-08-05 15,044,266 3,500 5.7863 260,000,000 2016-07-31
2263 2016-08-04 15,040,766 500 5.7849 260,000,000 2016-07-31
2264 2016-08-03 15,040,266 9,000 5.7847 260,000,000 2016-07-31
2265 2016-08-02 15,031,266 0 5.7813 260,000,000 2016-07-31
2266 2016-08-01 15,031,266 -11,500 5.7813 260,000,000 2016-07-31
2267 2016-07-29 15,042,766 6,000 5.7857 260,000,000 2016-06-30
2268 2016-07-28 15,036,766 -2,000 5.7834 260,000,000 2016-06-30
2269 2016-07-27 15,038,766 46,500 5.7841 260,000,000 2016-06-30
2270 2016-07-26 14,992,266 40,000 5.7663 260,000,000 2016-06-30
2271 2016-07-25 14,952,266 -3,500 5.7509 260,000,000 2016-06-30
2272 2016-07-22 14,955,766 43,500 5.7522 260,000,000 2016-06-30
2273 2016-07-21 14,912,266 2,500 5.7355 260,000,000 2016-06-30
2274 2016-07-20 14,909,766 -27,500 5.7345 260,000,000 2016-06-30
2275 2016-07-19 14,937,266 2,000 5.7451 260,000,000 2016-06-30
2276 2016-07-18 14,935,266 7,500 5.7443 260,000,000 2016-06-30
2277 2016-07-15 14,927,766 76,000 5.7414 260,000,000 2016-06-30
2278 2016-07-14 14,851,766 -11,000 5.7122 260,000,000 2016-06-30
2279 2016-07-13 14,862,766 186,500 5.7164 260,000,000 2016-06-30
2280 2016-07-12 14,676,266 0 5.6447 260,000,000 2016-06-30
2281 2016-07-11 14,676,266 0 5.6447 260,000,000 2016-06-30
2282 2016-07-08 14,676,266 1,000 5.6447 260,000,000 2016-06-30
2283 2016-07-07 14,675,266 -5,000 5.6443 260,000,000 2016-06-30
2284 2016-07-06 14,680,266 0 5.6463 260,000,000 2016-06-30
2285 2016-07-05 14,680,266 0 5.6463 260,000,000 2016-06-30
2286 2016-07-04 14,680,266 -4,500 5.6463 260,000,000 2016-06-30
2287 2016-06-30 14,684,766 0 5.6480 260,000,000 2016-06-30
2288 2016-06-29 14,684,766 654,000 5.6480 260,000,000 2016-05-31
2289 2016-06-28 14,030,766 -16,000 5.3964 260,000,000 2016-05-31
2290 2016-06-27 14,046,766 -5,500 5.4026 260,000,000 2016-05-31
2291 2016-06-24 14,052,266 20,000 5.4047 260,000,000 2016-05-31
2292 2016-06-23 14,032,266 1,000 5.3970 260,000,000 2016-05-31
2293 2016-06-22 14,031,266 -1,000 5.3966 260,000,000 2016-05-31
2294 2016-06-21 14,032,266 5,000 5.3970 260,000,000 2016-05-31
2295 2016-06-20 14,027,266 61,500 5.3951 260,000,000 2016-05-31
2296 2016-06-17 13,965,766 28,500 5.3714 260,000,000 2016-05-31
2297 2016-06-16 13,937,266 118,000 5.3605 260,000,000 2016-05-31
2298 2016-06-15 13,819,266 79,500 5.3151 260,000,000 2016-05-31
2299 2016-06-14 13,739,766 -3,000 5.2845 260,000,000 2016-05-31
2300 2016-06-13 13,742,766 500 5.2857 260,000,000 2016-05-31
2301 2016-06-10 13,742,266 10,500 5.2855 260,000,000 2016-05-31
2302 2016-06-08 13,731,766 -9,000 5.2814 260,000,000 2016-05-31
2303 2016-06-07 13,740,766 -3,000 5.2849 260,000,000 2016-05-31
2304 2016-06-06 13,743,766 -30,000 5.2861 260,000,000 2016-05-31
2305 2016-06-03 13,773,766 3,000 5.2976 260,000,000 2016-05-31
2306 2016-06-02 13,770,766 16,000 5.2964 260,000,000 2016-05-31
2307 2016-06-01 13,754,766 0 5.2903 260,000,000 2016-05-31
2308 2016-05-31 13,754,766 0 5.2903 260,000,000 2016-05-31
2309 2016-05-30 13,754,766 0 5.2903 260,000,000 2016-04-30
2310 2016-05-27 13,754,766 5,000 5.2903 260,000,000 2016-04-30
2311 2016-05-26 13,749,766 500 5.2884 260,000,000 2016-04-30
2312 2016-05-25 13,749,266 2,000 5.2882 260,000,000 2016-04-30
2313 2016-05-24 13,747,266 0 5.2874 260,000,000 2016-04-30
2314 2016-05-23 13,747,266 -20,000 5.2874 260,000,000 2016-04-30
2315 2016-05-20 13,767,266 19,500 5.2951 260,000,000 2016-04-30
2316 2016-05-19 13,747,766 25,000 5.2876 260,000,000 2016-04-30
2317 2016-05-18 13,722,766 -1,500 5.2780 260,000,000 2016-04-30
2318 2016-05-17 13,724,266 2,000 5.2786 260,000,000 2016-04-30
2319 2016-05-16 13,722,266 -10,000 5.2778 260,000,000 2016-04-30
2320 2016-05-13 13,732,266 0 5.2816 260,000,000 2016-04-30
2321 2016-05-12 13,732,266 -500 5.2816 260,000,000 2016-04-30
2322 2016-05-11 13,732,766 -7,500 5.2818 260,000,000 2016-04-30
2323 2016-05-10 13,740,266 15,000 5.2847 260,000,000 2016-04-30
2324 2016-05-09 13,725,266 23,500 5.2789 260,000,000 2016-04-30
2325 2016-05-06 13,701,766 29,000 5.2699 260,000,000 2016-04-30
2326 2016-05-05 13,672,766 4,000 5.2588 260,000,000 2016-04-30
2327 2016-05-04 13,668,766 36,000 5.2572 260,000,000 2016-04-30
2328 2016-05-03 13,632,766 -3,500 5.2434 260,000,000 2016-04-30
2329 2016-04-29 13,636,266 4,000 5.2447 260,000,000 2016-03-31
2330 2016-04-28 13,632,266 9,500 5.2432 260,000,000 2016-03-31
2331 2016-04-27 13,622,766 -16,500 5.2395 260,000,000 2016-03-31
2332 2016-04-26 13,639,266 5,000 5.2459 260,000,000 2016-03-31
2333 2016-04-25 13,634,266 0 5.2439 260,000,000 2016-03-31
2334 2016-04-22 13,634,266 0 5.2439 260,000,000 2016-03-31
2335 2016-04-21 13,634,266 -5,500 5.2439 260,000,000 2016-03-31
2336 2016-04-20 13,639,766 0 5.2461 260,000,000 2016-03-31
2337 2016-04-19 13,639,766 -582,500 5.2461 260,000,000 2016-03-31
2338 2016-04-18 14,222,266 -12,500 5.4701 260,000,000 2016-03-31
2339 2016-04-15 14,234,766 10,000 5.4749 260,000,000 2016-03-31
2340 2016-04-14 14,224,766 2,000 5.4711 260,000,000 2016-03-31
2341 2016-04-13 14,222,766 5,000 5.4703 260,000,000 2016-03-31
2342 2016-04-12 14,217,766 1,500 5.4684 260,000,000 2016-03-31
2343 2016-04-11 14,216,266 -3,500 5.4678 260,000,000 2016-03-31
2344 2016-04-08 14,219,766 3,500 5.4691 260,000,000 2016-03-31
2345 2016-04-07 14,216,266 0 5.4678 260,000,000 2016-03-31
2346 2016-04-06 14,216,266 0 5.4678 260,000,000 2016-03-31
2347 2016-04-05 14,216,266 10,000 5.4678 260,000,000 2016-03-31
2348 2016-04-01 14,206,266 30,500 5.4639 260,000,000 2016-03-31
2349 2016-03-31 14,175,766 9,500 5.4522 260,000,000 2016-03-31
2350 2016-03-30 14,166,266 -8,500 5.4486 260,000,000 2016-02-29
2351 2016-03-29 14,174,766 0 5.4518 260,000,000 2016-02-29
2352 2016-03-24 14,174,766 3,500 5.4518 260,000,000 2016-02-29
2353 2016-03-23 14,171,266 78,500 5.4505 260,000,000 2016-02-29
2354 2016-03-22 14,092,766 0 5.4203 260,000,000 2016-02-29
2355 2016-03-21 14,092,766 3,500 5.4203 260,000,000 2016-02-29
2356 2016-03-18 14,089,266 0 5.4189 260,000,000 2016-02-29
2357 2016-03-17 14,089,266 17,500 5.4189 260,000,000 2016-02-29
2358 2016-03-16 14,071,766 -13,000 5.4122 260,000,000 2016-02-29
2359 2016-03-15 14,084,766 23,000 5.4172 260,000,000 2016-02-29
2360 2016-03-14 14,061,766 4,500 5.4084 260,000,000 2016-02-29
2361 2016-03-11 14,057,266 -4,000 5.4066 260,000,000 2016-02-29
2362 2016-03-10 14,061,266 500 5.4082 260,000,000 2016-02-29
2363 2016-03-09 14,060,766 7,000 5.4080 260,000,000 2016-02-29
2364 2016-03-08 14,053,766 -3,000 5.4053 260,000,000 2016-02-29
2365 2016-03-07 14,056,766 11,000 5.4064 260,000,000 2016-02-29
2366 2016-03-04 14,045,766 51,000 5.4022 260,000,000 2016-02-29
2367 2016-03-03 13,994,766 33,500 5.3826 260,000,000 2016-02-29
2368 2016-03-02 13,961,266 31,000 5.3697 260,000,000 2016-02-29
2369 2016-03-01 13,930,266 -10,000 5.3578 260,000,000 2016-02-29
2370 2016-02-29 13,940,266 -500 5.3616 260,000,000 2016-02-29
2371 2016-02-26 13,940,766 500 5.3618 260,000,000 2016-01-31
2372 2016-02-25 13,940,266 54,000 5.3616 260,000,000 2016-01-31
2373 2016-02-24 13,886,266 -57,500 5.3409 260,000,000 2016-01-31
2374 2016-02-23 13,943,766 24,500 5.3630 260,000,000 2016-01-31
2375 2016-02-22 13,919,266 -8,000 5.3536 260,000,000 2016-01-31
2376 2016-02-19 13,927,266 -2,500 5.3566 260,000,000 2016-01-31
2377 2016-02-18 13,929,766 18,000 5.3576 260,000,000 2016-01-31
2378 2016-02-17 13,911,766 257,000 5.3507 260,000,000 2016-01-31
2379 2016-02-16 13,654,766 5,000 5.2518 260,000,000 2016-01-31
2380 2016-02-15 13,649,766 -218,000 5.2499 260,000,000 2016-01-31
2381 2016-02-12 13,867,766 -137,500 5.3338 260,000,000 2016-01-31
2382 2016-02-11 14,005,266 0 5.3866 260,000,000 2016-01-31
2383 2016-02-05 14,005,266 20,000 5.3866 260,000,000 2016-01-31
2384 2016-02-04 13,985,266 48,000 5.3789 260,000,000 2016-01-31
2385 2016-02-03 13,937,266 50,000 5.3605 260,000,000 2016-01-31
2386 2016-02-02 13,887,266 20,000 5.3413 260,000,000 2016-01-31
2387 2016-02-01 13,867,266 20,000 5.3336 260,000,000 2016-01-31
2388 2016-01-29 13,847,266 0 5.3259 260,000,000 2015-12-31
2389 2016-01-28 13,847,266 -1,000 5.3259 260,000,000 2015-12-31
2390 2016-01-27 13,848,266 0 5.3263 260,000,000 2015-12-31
2391 2016-01-26 13,848,266 5,000 5.3263 260,000,000 2015-12-31
2392 2016-01-25 13,843,266 3,500 5.3243 260,000,000 2015-12-31
2393 2016-01-22 13,839,766 -1,000 5.3230 260,000,000 2015-12-31
2394 2016-01-21 13,840,766 1,000 5.3234 260,000,000 2015-12-31
2395 2016-01-20 13,839,766 500 5.3230 260,000,000 2015-12-31
2396 2016-01-19 13,839,266 0 5.3228 260,000,000 2015-12-31
2397 2016-01-18 13,839,266 9,500 5.3228 260,000,000 2015-12-31
2398 2016-01-15 13,829,766 -150,500 5.3191 260,000,000 2015-12-31
2399 2016-01-14 13,980,266 -96,000 5.3770 260,000,000 2015-12-31
2400 2016-01-13 14,076,266 -39,000 5.4139 260,000,000 2015-12-31
2401 2016-01-12 14,115,266 500 5.4289 260,000,000 2015-12-31
2402 2016-01-11 14,114,766 -1,000 5.4288 260,000,000 2015-12-31
2403 2016-01-08 14,115,766 0 5.4291 260,000,000 2015-12-31
2404 2016-01-07 14,115,766 0 5.4291 260,000,000 2015-12-31
2405 2016-01-06 14,115,766 0 5.4291 260,000,000 2015-12-31
2406 2016-01-05 14,115,766 -500 5.4291 260,000,000 2015-12-31
2407 2016-01-04 14,116,266 241,500 5.4293 260,000,000 2015-12-31
2408 2015-12-31 13,874,766 0 5.3364 260,000,000 2015-12-31
2409 2015-12-30 13,874,766 0 5.3364 260,000,000 2015-11-30
2410 2015-12-29 13,874,766 -4,500 5.3364 260,000,000 2015-11-30
2411 2015-12-28 13,879,266 98,500 5.3382 260,000,000 2015-11-30
2412 2015-12-24 13,780,766 0 5.3003 260,000,000 2015-11-30
2413 2015-12-23 13,780,766 38,500 5.3003 260,000,000 2015-11-30
2414 2015-12-22 13,742,266 92,000 5.2855 260,000,000 2015-11-30
2415 2015-12-21 13,650,266 240,500 5.2501 260,000,000 2015-11-30
2416 2015-12-18 13,409,766 22,500 5.1576 260,000,000 2015-11-30
2417 2015-12-17 13,387,266 500 5.1489 260,000,000 2015-11-30
2418 2015-12-16 13,386,766 2,000 5.1488 260,000,000 2015-11-30
2419 2015-12-15 13,384,766 -8,000 5.1480 260,000,000 2015-11-30
2420 2015-12-14 13,392,766 1 5.1511 260,000,000 2015-11-30
2421 2015-12-11 13,392,765 0 5.1511 260,000,000 2015-11-30
2422 2015-12-10 13,392,765 0 5.1511 260,000,000 2015-11-30
2423 2015-12-09 13,392,765 0 5.1511 260,000,000 2015-11-30
2424 2015-12-08 13,392,765 0 5.1511 260,000,000 2015-11-30
2425 2015-12-07 13,392,765 -28,000 5.1511 260,000,000 2015-11-30
2426 2015-12-04 13,420,765 -144,000 5.1618 260,000,000 2015-11-30
2427 2015-12-03 13,564,765 1,500 5.2172 260,000,000 2015-11-30
2428 2015-12-02 13,563,265 19,000 5.2166 260,000,000 2015-11-30
2429 2015-12-01 13,544,265 -1,000 5.2093 260,000,000 2015-11-30
2430 2015-11-30 13,545,265 7,000 5.2097 260,000,000 2015-11-30
2431 2015-11-27 13,538,265 -11,500 5.2070 260,000,000 2015-10-31
2432 2015-11-26 13,549,765 0 5.2114 260,000,000 2015-10-31
2433 2015-11-25 13,549,765 0 5.2114 260,000,000 2015-10-31
2434 2015-11-24 13,549,765 1,000 5.2114 260,000,000 2015-10-31
2435 2015-11-23 13,548,765 500 5.2111 260,000,000 2015-10-31
2436 2015-11-20 13,548,265 -4,500 5.2109 260,000,000 2015-10-31
2437 2015-11-19 13,552,765 -1,000 5.2126 260,000,000 2015-10-31
2438 2015-11-18 13,553,765 -161,000 5.2130 260,000,000 2015-10-31
2439 2015-11-17 13,714,765 -4,000 5.2749 260,000,000 2015-10-31
2440 2015-11-16 13,718,765 -10,000 5.2764 260,000,000 2015-10-31
2441 2015-11-13 13,728,765 5,000 5.2803 260,000,000 2015-10-31
2442 2015-11-12 13,723,765 11,000 5.2784 260,000,000 2015-10-31
2443 2015-11-11 13,712,765 4,500 5.2741 260,000,000 2015-10-31
2444 2015-11-10 13,708,265 0 5.2724 260,000,000 2015-10-31
2445 2015-11-09 13,708,265 8,000 5.2724 260,000,000 2015-10-31
2446 2015-11-06 13,700,265 0 5.2693 260,000,000 2015-10-31
2447 2015-11-05 13,700,265 54,500 5.2693 260,000,000 2015-10-31
2448 2015-11-04 13,645,765 0 5.2484 260,000,000 2015-10-31
2449 2015-11-03 13,645,765 0 5.2484 260,000,000 2015-10-31
2450 2015-11-02 13,645,765 -6,500 5.2484 260,000,000 2015-10-31
2451 2015-10-30 13,652,265 -3,500 5.2509 260,000,000 2015-09-30
2452 2015-10-29 13,655,765 2,000 5.2522 260,000,000 2015-09-30
2453 2015-10-28 13,653,765 -6,000 5.2514 260,000,000 2015-09-30
2454 2015-10-27 13,659,765 -4,500 5.2538 260,000,000 2015-09-30
2455 2015-10-26 13,664,265 13,000 5.2555 260,000,000 2015-09-30
2456 2015-10-23 13,651,265 0 5.2505 260,000,000 2015-09-30
2457 2015-10-22 13,651,265 -500 5.2505 260,000,000 2015-09-30
2458 2015-10-20 13,651,765 0 5.2507 260,000,000 2015-09-30
2459 2015-10-19 13,651,765 -68,000 5.2507 260,000,000 2015-09-30
2460 2015-10-16 13,719,765 0 5.2768 260,000,000 2015-09-30
2461 2015-10-15 13,719,765 15,500 5.2768 260,000,000 2015-09-30
2462 2015-10-14 13,704,265 -15,500 5.2709 260,000,000 2015-09-30
2463 2015-10-13 13,719,765 -28,000 5.2768 260,000,000 2015-09-30
2464 2015-10-12 13,747,765 -3,500 5.2876 260,000,000 2015-09-30
2465 2015-10-09 13,751,265 48,500 5.2889 260,000,000 2015-09-30
2466 2015-10-08 13,702,765 149,500 5.2703 260,000,000 2015-09-30
2467 2015-10-07 13,553,265 91,500 5.2128 260,000,000 2015-09-30
2468 2015-10-06 13,461,765 -166,500 5.1776 260,000,000 2015-09-30
2469 2015-10-05 13,628,265 24,500 5.2416 260,000,000 2015-09-30
2470 2015-10-02 13,603,765 6,500 5.2322 260,000,000 2015-09-30
2471 2015-09-30 13,597,265 -2,000 5.2297 260,000,000 2015-09-30
2472 2015-09-29 13,599,265 17,500 5.2305 260,000,000 2015-08-31
2473 2015-09-25 13,581,765 0 5.2238 260,000,000 2015-08-31
2474 2015-09-24 13,581,765 -54,000 5.2238 260,000,000 2015-08-31
2475 2015-09-23 13,635,765 -2,000 5.2445 260,000,000 2015-08-31
2476 2015-09-22 13,637,765 -23,500 5.2453 260,000,000 2015-08-31
2477 2015-09-21 13,661,265 -50,000 5.2543 260,000,000 2015-08-31
2478 2015-09-18 13,711,265 -9,500 5.2736 260,000,000 2015-08-31
2479 2015-09-17 13,720,765 0 5.2772 260,000,000 2015-08-31
2480 2015-09-16 13,720,765 -10,500 5.2772 260,000,000 2015-08-31
2481 2015-09-15 13,731,265 0 5.2813 260,000,000 2015-08-31
2482 2015-09-14 13,731,265 1,500 5.2813 260,000,000 2015-08-31
2483 2015-09-11 13,729,765 -3,000 5.2807 260,000,000 2015-08-31
2484 2015-09-10 13,732,765 -38,000 5.2818 260,000,000 2015-08-31
2485 2015-09-09 13,770,765 -12,000 5.2964 260,000,000 2015-08-31
2486 2015-09-08 13,782,765 500 5.3011 260,000,000 2015-08-31
2487 2015-09-07 13,782,265 -11,500 5.3009 260,000,000 2015-08-31
2488 2015-09-04 13,793,765 72,000 5.3053 260,000,000 2015-08-31
2489 2015-09-02 13,721,765 1,000 5.2776 260,000,000 2015-08-31
2490 2015-09-01 13,720,765 29,000 5.2772 260,000,000 2015-08-31
2491 2015-08-31 13,691,765 6,000 5.2661 260,000,000 2015-08-31
2492 2015-08-28 13,685,765 22,000 5.2638 260,000,000 2015-07-31
2493 2015-08-27 13,663,765 -32,500 5.2553 260,000,000 2015-07-31
2494 2015-08-26 13,696,265 34,500 5.2678 260,000,000 2015-07-31
2495 2015-08-25 13,661,765 2,500 5.2545 260,000,000 2015-07-31
2496 2015-08-24 13,659,265 -64,000 5.2536 260,000,000 2015-07-31
2497 2015-08-21 13,723,265 52,000 5.2782 260,000,000 2015-07-31
2498 2015-08-20 13,671,265 -2,000 5.2582 260,000,000 2015-07-31
2499 2015-08-19 13,673,265 -4,000 5.2589 260,000,000 2015-07-31
2500 2015-08-18 13,677,265 78,000 5.2605 260,000,000 2015-07-31
2501 2015-08-17 13,599,265 392,000 5.2305 260,000,000 2015-07-31
2502 2015-08-14 13,207,265 -161,070 5.0797 260,000,000 2015-07-31
2503 2015-08-13 13,368,335 30,500 5.1417 260,000,000 2015-07-31
2504 2015-08-12 13,337,835 16,500 5.1299 260,000,000 2015-07-31
2505 2015-08-11 13,321,335 150,070 5.1236 260,000,000 2015-07-31
2506 2015-08-10 13,171,265 -13,000 5.0659 260,000,000 2015-07-31
2507 2015-08-07 13,184,265 -13,000 5.0709 260,000,000 2015-07-31
2508 2015-08-06 13,197,265 136,500 5.0759 260,000,000 2015-07-31
2509 2015-08-05 13,060,765 61,000 5.0234 260,000,000 2015-07-31
2510 2015-08-04 12,999,765 11,000 4.9999 260,000,000 2015-07-31
2511 2015-08-03 12,988,765 39,000 4.9957 260,000,000 2015-07-31
2512 2015-07-31 12,949,765 5,500 4.9807 260,000,000 2015-07-31
2513 2015-07-30 12,944,265 12,500 4.9786 260,000,000 2015-06-30
2514 2015-07-29 12,931,765 -3,500 4.9738 260,000,000 2015-06-30
2515 2015-07-28 12,935,265 3,000 4.9751 260,000,000 2015-06-30
2516 2015-07-27 12,932,265 27,000 4.9739 260,000,000 2015-06-30
2517 2015-07-24 12,905,265 25,000 4.9636 260,000,000 2015-06-30
2518 2015-07-23 12,880,265 21,000 4.9539 260,000,000 2015-06-30
2519 2015-07-22 12,859,265 33,000 4.9459 260,000,000 2015-06-30
2520 2015-07-21 12,826,265 8,500 4.9332 260,000,000 2015-06-30
2521 2015-07-20 12,817,765 25,000 4.9299 260,000,000 2015-06-30
2522 2015-07-17 12,792,765 28,500 4.9203 260,000,000 2015-06-30
2523 2015-07-16 12,764,265 30,000 4.9093 260,000,000 2015-06-30
2524 2015-07-15 12,734,265 3,500 4.8978 260,000,000 2015-06-30
2525 2015-07-14 12,730,765 -537,000 4.8964 260,000,000 2015-06-30
2526 2015-07-13 13,267,765 -16,873 5.1030 260,000,000 2015-06-30
2527 2015-07-10 13,284,638 554,873 5.1095 260,000,000 2015-06-30
2528 2015-07-09 12,729,765 45,500 4.8961 260,000,000 2015-06-30
2529 2015-07-08 12,684,265 4,000 4.8786 260,000,000 2015-06-30
2530 2015-07-07 12,680,265 -473,000 4.8770 260,000,000 2015-06-30
2531 2015-07-06 13,153,265 454,191 5.0589 260,000,000 2015-06-30
2532 2015-07-03 12,699,074 -6,000 4.8843 260,000,000 2015-06-30
2533 2015-07-02 12,705,074 44,000 4.8866 260,000,000 2015-06-30
2534 2015-06-30 12,661,074 9,500 4.8696 260,000,000 2015-06-30
2535 2015-06-29 12,651,574 -160,532 4.8660 260,000,000 2015-05-31
2536 2015-06-26 12,812,106 -14,000 4.9277 260,000,000 2015-05-31
2537 2015-06-25 12,826,106 194,341 4.9331 260,000,000 2015-05-31
2538 2015-06-24 12,631,765 -7,000 4.8584 260,000,000 2015-05-31
2539 2015-06-23 12,638,765 -20,000 4.8611 260,000,000 2015-05-31
2540 2015-06-22 12,658,765 7,500 4.8688 260,000,000 2015-05-31
2541 2015-06-19 12,651,265 -14,000 4.8659 260,000,000 2015-05-31
2542 2015-06-18 12,665,265 4,500 4.8713 260,000,000 2015-05-31
2543 2015-06-17 12,660,765 0 4.8695 260,000,000 2015-05-31
2544 2015-06-16 12,660,765 38,500 4.8695 260,000,000 2015-05-31
2545 2015-06-15 12,622,265 1,500 4.8547 260,000,000 2015-05-31
2546 2015-06-12 12,620,765 -17,000 4.8541 260,000,000 2015-05-31
2547 2015-06-11 12,637,765 -46,500 4.8607 260,000,000 2015-05-31
2548 2015-06-10 12,684,265 -35,000 4.8786 260,000,000 2015-05-31
2549 2015-06-09 12,719,265 -5,500 4.8920 260,000,000 2015-05-31
2550 2015-06-08 12,724,765 3,500 4.8941 260,000,000 2015-05-31
2551 2015-06-05 12,721,265 -210,777 4.8928 260,000,000 2015-05-31
2552 2015-06-04 12,932,042 -351,723 4.9739 260,000,000 2015-05-31
2553 2015-06-03 13,283,765 4,500 5.1091 260,000,000 2015-05-31
2554 2015-06-02 13,279,265 -2,500 5.1074 260,000,000 2015-05-31
2555 2015-06-01 13,281,765 595,000 5.1084 260,000,000 2015-05-31
2556 2015-05-29 12,686,765 52,000 4.8795 260,000,000 2015-04-30
2557 2015-05-28 12,634,765 -16,500 4.8595 260,000,000 2015-04-30
2558 2015-05-27 12,651,265 500 4.8659 260,000,000 2015-04-30
2559 2015-05-26 12,650,765 -182,153 4.8657 260,000,000 2015-04-30
2560 2015-05-22 12,832,918 130,153 4.9357 260,000,000 2015-04-30
2561 2015-05-21 12,702,765 22,500 4.8857 260,000,000 2015-04-30
2562 2015-05-20 12,680,265 53,500 4.8770 260,000,000 2015-04-30
2563 2015-05-19 12,626,765 -31,000 4.8564 260,000,000 2015-04-30
2564 2015-05-18 12,657,765 44,500 4.8684 260,000,000 2015-04-30
2565 2015-05-15 12,613,265 -16,500 4.8513 260,000,000 2015-04-30
2566 2015-05-14 12,629,765 -51,000 4.8576 260,000,000 2015-04-30
2567 2015-05-13 12,680,765 10,500 4.8772 260,000,000 2015-04-30
2568 2015-05-12 12,670,265 126,000 4.8732 260,000,000 2015-04-30
2569 2015-05-11 12,544,265 -226,771 4.8247 260,000,000 2015-04-30
2570 2015-05-08 12,771,036 8,000 4.9119 260,000,000 2015-04-30
2571 2015-05-07 12,763,036 -283,923 4.9089 260,000,000 2015-04-30
2572 2015-05-06 13,046,959 -175,306 5.0181 260,000,000 2015-04-30
2573 2015-05-05 13,222,265 7,000 5.0855 260,000,000 2015-04-30
2574 2015-05-04 13,215,265 16,500 5.0828 260,000,000 2015-04-30
2575 2015-04-30 13,198,765 13,000 5.0764 260,000,000 2015-04-30
2576 2015-04-29 13,185,765 10,000 5.0714 260,000,000 2015-03-31
2577 2015-04-28 13,175,765 14,000 5.0676 260,000,000 2015-03-31
2578 2015-04-27 13,161,765 173,500 5.0622 260,000,000 2015-03-31
2579 2015-04-24 12,988,265 150,000 4.9955 260,000,000 2015-03-31
2580 2015-04-23 12,838,265 173,000 4.9378 260,000,000 2015-03-31
2581 2015-04-22 12,665,265 -60,500 4.8713 260,000,000 2015-03-31
2582 2015-04-21 12,725,765 -55,000 4.8945 260,000,000 2015-03-31
2583 2015-04-20 12,780,765 134,000 4.9157 260,000,000 2015-03-31
2584 2015-04-17 12,646,765 102,500 4.8641 260,000,000 2015-03-31
2585 2015-04-16 12,544,265 238,500 4.8247 260,000,000 2015-03-31
2586 2015-04-15 12,305,765 437,000 4.7330 260,000,000 2015-03-31
2587 2015-04-14 11,868,765 248,000 4.5649 260,000,000 2015-03-31
2588 2015-04-13 11,620,765 170,500 4.4695 260,000,000 2015-03-31
2589 2015-04-10 11,450,265 325,000 4.4039 260,000,000 2015-03-31
2590 2015-04-09 11,125,265 -12,000 4.2789 260,000,000 2015-03-31
2591 2015-04-08 11,137,265 -24,000 4.2836 260,000,000 2015-03-31
2592 2015-04-02 11,161,265 18,500 4.2928 260,000,000 2015-03-31
2593 2015-04-01 11,142,765 17,000 4.2857 260,000,000 2015-03-31
2594 2015-03-31 11,125,765 9,000 4.2791 260,000,000 2015-03-31
2595 2015-03-30 11,116,765 -64,400 4.2757 260,000,000 2015-02-28
2596 2015-03-27 11,181,165 -500 4.3004 260,000,000 2015-02-28
2597 2015-03-26 11,181,665 22,500 4.3006 260,000,000 2015-02-28
2598 2015-03-25 11,159,165 -355,600 4.2920 260,000,000 2015-02-28
2599 2015-03-24 11,514,765 -16,500 4.4288 260,000,000 2015-02-28
2600 2015-03-23 11,531,265 359,000 4.4351 260,000,000 2015-02-28
2601 2015-03-20 11,172,265 29,500 4.2970 260,000,000 2015-02-28
2602 2015-03-19 11,142,765 114,500 4.2857 260,000,000 2015-02-28
2603 2015-03-18 11,028,265 49,000 4.2416 260,000,000 2015-02-28
2604 2015-03-17 10,979,265 19,000 4.2228 260,000,000 2015-02-28
2605 2015-03-16 10,960,265 44,500 4.2155 260,000,000 2015-02-28
2606 2015-03-13 10,915,765 20,000 4.1984 260,000,000 2015-02-28
2607 2015-03-12 10,895,765 35,000 4.1907 260,000,000 2015-02-28
2608 2015-03-11 10,860,765 86,500 4.1772 260,000,000 2015-02-28
2609 2015-03-10 10,774,265 7,000 4.1439 260,000,000 2015-02-28
2610 2015-03-09 10,767,265 -47,000 4.1413 260,000,000 2015-02-28
2611 2015-03-06 10,814,265 -11,500 4.1593 260,000,000 2015-02-28
2612 2015-03-05 10,825,765 20,000 4.1638 260,000,000 2015-02-28
2613 2015-03-04 10,805,765 -500 4.1561 260,000,000 2015-02-28
2614 2015-03-03 10,806,265 12,500 4.1563 260,000,000 2015-02-28
2615 2015-03-02 10,793,765 0 4.1514 260,000,000 2015-02-28
2616 2015-02-27 10,793,765 -1,000 4.1514 260,000,000 2015-01-31
2617 2015-02-26 10,794,765 -184,000 4.1518 260,000,000 2015-01-31
2618 2015-02-25 10,978,765 194,500 4.2226 260,000,000 2015-01-31
2619 2015-02-24 10,784,265 6,000 4.1478 260,000,000 2015-01-31
2620 2015-02-23 10,778,265 2,500 4.1455 260,000,000 2015-01-31
2621 2015-02-18 10,775,765 0 4.1445 260,000,000 2015-01-31
2622 2015-02-17 10,775,765 0 4.1445 260,000,000 2015-01-31
2623 2015-02-16 10,775,765 1,000 4.1445 260,000,000 2015-01-31
2624 2015-02-13 10,774,765 0 4.1441 260,000,000 2015-01-31
2625 2015-02-12 10,774,765 0 4.1441 260,000,000 2015-01-31
2626 2015-02-11 10,774,765 500 4.1441 260,000,000 2015-01-31
2627 2015-02-10 10,774,265 0 4.1439 260,000,000 2015-01-31
2628 2015-02-09 10,774,265 0 4.1439 260,000,000 2015-01-31
2629 2015-02-06 10,774,265 -500 4.1439 260,000,000 2015-01-31
2630 2015-02-05 10,774,765 0 4.1441 260,000,000 2015-01-31
2631 2015-02-04 10,774,765 6,500 4.1441 260,000,000 2015-01-31
2632 2015-02-03 10,768,265 -48,000 4.1416 260,000,000 2015-01-31
2633 2015-02-02 10,816,265 -34,500 4.1601 260,000,000 2015-01-31
2634 2015-01-30 10,850,765 -1,500 4.1734 260,000,000 2014-12-31
2635 2015-01-29 10,852,265 -500 4.1739 260,000,000 2014-12-31
2636 2015-01-28 10,852,765 99,500 4.1741 260,000,000 2014-12-31
2637 2015-01-27 10,753,265 5,430 4.1359 260,000,000 2014-12-31
2638 2015-01-26 10,747,835 71,000 4.1338 260,000,000 2014-12-31
2639 2015-01-23 10,676,835 -8,500 4.1065 260,000,000 2014-12-31
2640 2015-01-22 10,685,335 31,000 4.1097 260,000,000 2014-12-31
2641 2015-01-21 10,654,335 5,500 4.0978 260,000,000 2014-12-31
2642 2015-01-20 10,648,835 0 4.0957 260,000,000 2014-12-31
2643 2015-01-19 10,648,835 0 4.0957 260,000,000 2014-12-31
2644 2015-01-16 10,648,835 0 4.0957 260,000,000 2014-12-31
2645 2015-01-15 10,648,835 89,500 4.0957 260,000,000 2014-12-31
2646 2015-01-14 10,559,335 -5,500 4.0613 260,000,000 2014-12-31
2647 2015-01-13 10,564,835 0 4.0634 260,000,000 2014-12-31
2648 2015-01-12 10,564,835 -10,000 4.0634 260,000,000 2014-12-31
2649 2015-01-09 10,574,835 7,500 4.0672 260,000,000 2014-12-31
2650 2015-01-08 10,567,335 0 4.0644 260,000,000 2014-12-31
2651 2015-01-07 10,567,335 -4,000 4.0644 260,000,000 2014-12-31
2652 2015-01-06 10,571,335 0 4.0659 260,000,000 2014-12-31
2653 2015-01-05 10,571,335 -25,000 4.0659 260,000,000 2014-12-31
2654 2015-01-02 10,596,335 500 4.0755 260,000,000 2014-12-31
2655 2014-12-31 10,595,835 0 4.0753 260,000,000 2014-12-31
2656 2014-12-30 10,595,835 -34,500 4.0753 260,000,000 2014-11-30
2657 2014-12-29 10,630,335 -133,000 4.0886 260,000,000 2014-11-30
2658 2014-12-24 10,763,335 0 4.1397 260,000,000 2014-11-30
2659 2014-12-23 10,763,335 0 4.1397 260,000,000 2014-11-30
2660 2014-12-22 10,763,335 9,500 4.1397 260,000,000 2014-11-30
2661 2014-12-19 10,753,835 -2,000 4.1361 260,000,000 2014-11-30
2662 2014-12-18 10,755,835 -29,000 4.1369 260,000,000 2014-11-30
2663 2014-12-17 10,784,835 629,000 4.1480 260,000,000 2014-11-30
2664 2014-12-16 10,155,835 6,000 3.9061 260,000,000 2014-11-30
2665 2014-12-15 10,149,835 18,000 3.9038 260,000,000 2014-11-30
2666 2014-12-12 10,131,835 98,500 3.8969 260,000,000 2014-11-30
2667 2014-12-11 10,033,335 538,000 3.8590 260,000,000 2014-11-30
2668 2014-12-10 9,495,335 -17,500 3.6521 260,000,000 2014-11-30
2669 2014-12-09 9,512,835 6,000 3.6588 260,000,000 2014-11-30
2670 2014-12-08 9,506,835 33,000 3.6565 260,000,000 2014-11-30
2671 2014-12-05 9,473,835 5,500 3.6438 260,000,000 2014-11-30
2672 2014-12-04 9,468,335 0 3.6417 260,000,000 2014-11-30
2673 2014-12-03 9,468,335 10,000 3.6417 260,000,000 2014-11-30
2674 2014-12-02 9,458,335 2,000 3.6378 260,000,000 2014-11-30
2675 2014-12-01 9,456,335 1,000 3.6371 260,000,000 2014-11-30
2676 2014-11-28 9,455,335 8,000 3.6367 260,000,000 2014-10-31
2677 2014-11-27 9,447,335 -44,500 3.6336 260,000,000 2014-10-31
2678 2014-11-26 9,491,835 119,000 3.6507 260,000,000 2014-10-31
2679 2014-11-25 9,372,835 8,000 3.6049 260,000,000 2014-10-31
2680 2014-11-24 9,364,835 -500 3.6019 260,000,000 2014-10-31
2681 2014-11-21 9,365,335 4,000 3.6021 260,000,000 2014-10-31
2682 2014-11-20 9,361,335 9,500 3.6005 260,000,000 2014-10-31
2683 2014-11-19 9,351,835 474,500 3.5969 260,000,000 2014-10-31
2684 2014-11-18 8,877,335 278,000 3.4144 260,000,000 2014-10-31
2685 2014-11-17 8,599,335 -13,600 3.3074 260,000,000 2014-10-31
2686 2014-11-14 8,612,935 500 3.3127 260,000,000 2014-10-31
2687 2014-11-13 8,612,435 15,500 3.3125 260,000,000 2014-10-31
2688 2014-11-12 8,596,935 27,500 3.3065 260,000,000 2014-10-31
2689 2014-11-11 8,569,435 3,000 3.2959 260,000,000 2014-10-31
2690 2014-11-10 8,566,435 15,500 3.2948 260,000,000 2014-10-31
2691 2014-11-07 8,550,935 -2,000 3.2888 260,000,000 2014-10-31
2692 2014-11-06 8,552,935 3,000 3.2896 260,000,000 2014-10-31
2693 2014-11-05 8,549,935 -500 3.2884 260,000,000 2014-10-31
2694 2014-11-04 8,550,435 0 3.2886 260,000,000 2014-10-31
2695 2014-11-03 8,550,435 -1,000 3.2886 260,000,000 2014-10-31
2696 2014-10-31 8,551,435 -1,000 3.2890 260,000,000 2014-10-31
2697 2014-10-30 8,552,435 -11,000 3.2894 260,000,000 2014-09-30
2698 2014-10-29 8,563,435 0 3.2936 260,000,000 2014-09-30
2699 2014-10-28 8,563,435 2,000 3.2936 260,000,000 2014-09-30
2700 2014-10-27 8,561,435 0 3.2929 260,000,000 2014-09-30
2701 2014-10-24 8,561,435 -4,000 3.2929 260,000,000 2014-09-30
2702 2014-10-23 8,565,435 -500 3.2944 260,000,000 2014-09-30
2703 2014-10-22 8,565,935 -1,500 3.2946 260,000,000 2014-09-30
2704 2014-10-21 8,567,435 -4,500 3.2952 260,000,000 2014-09-30
2705 2014-10-20 8,571,935 -500 3.2969 260,000,000 2014-09-30
2706 2014-10-17 8,572,435 0 3.2971 260,000,000 2014-09-30
2707 2014-10-16 8,572,435 -5,000 3.2971 260,000,000 2014-09-30
2708 2014-10-15 8,577,435 -6,500 3.2990 260,000,000 2014-09-30
2709 2014-10-14 8,583,935 404,500 3.3015 260,000,000 2014-09-30
2710 2014-10-13 8,179,435 -3,965 3.1459 260,000,000 2014-09-30
2711 2014-10-10 8,183,400 -162,035 3.1475 260,000,000 2014-09-30
2712 2014-10-09 8,345,435 -18,000 3.2098 260,000,000 2014-09-30
2713 2014-10-08 8,363,435 -12,000 3.2167 260,000,000 2014-09-30
2714 2014-10-07 8,375,435 -52,500 3.2213 260,000,000 2014-09-30
2715 2014-10-06 8,427,935 -40,000 3.2415 260,000,000 2014-09-30
2716 2014-10-03 8,467,935 -35,000 3.2569 260,000,000 2014-09-30
2717 2014-09-30 8,502,935 -25,500 3.2704 260,000,000 2014-09-30
2718 2014-09-29 8,528,435 -1,000 3.2802 260,000,000 2014-08-31
2719 2014-09-26 8,529,435 -1,000 3.2806 260,000,000 2014-08-31
2720 2014-09-25 8,530,435 46,000 3.2809 260,000,000 2014-08-31
2721 2014-09-24 8,484,435 0 3.2632 260,000,000 2014-08-31
2722 2014-09-23 8,484,435 -7,000 3.2632 260,000,000 2014-08-31
2723 2014-09-22 8,491,435 432,650 3.2659 260,000,000 2014-08-31
2724 2014-09-19 8,058,785 0 3.0995 260,000,000 2014-08-31
2725 2014-09-18 8,058,785 -1,500 3.0995 260,000,000 2014-08-31
2726 2014-09-17 8,060,285 11,500 3.1001 260,000,000 2014-08-31
2727 2014-09-16 8,048,785 35,500 3.0957 260,000,000 2014-08-31
2728 2014-09-15 8,013,285 20,500 3.0820 260,000,000 2014-08-31
2729 2014-09-12 7,992,785 -3,000 3.0741 260,000,000 2014-08-31
2730 2014-09-11 7,995,785 -92,146 3.0753 260,000,000 2014-08-31
2731 2014-09-10 8,087,931 -181,000 3.1107 260,000,000 2014-08-31
2732 2014-09-08 8,268,931 213,960 3.1804 260,000,000 2014-08-31
2733 2014-09-05 8,054,971 -5,000 3.0981 260,000,000 2014-08-31
2734 2014-09-04 8,059,971 -12,500 3.1000 260,000,000 2014-08-31
2735 2014-09-03 8,072,471 2,000 3.1048 260,000,000 2014-08-31
2736 2014-09-02 8,070,471 43,000 3.1040 260,000,000 2014-08-31
2737 2014-09-01 8,027,471 10,000 3.0875 260,000,000 2014-08-31
2738 2014-08-29 8,017,471 2,500 3.0836 260,000,000 2014-07-31
2739 2014-08-28 8,014,971 10,500 3.0827 260,000,000 2014-07-31
2740 2014-08-27 8,004,471 102,500 3.0786 260,000,000 2014-07-31
2741 2014-08-26 7,901,971 118,500 3.0392 260,000,000 2014-07-31
2742 2014-08-25 7,783,471 107,000 2.9936 260,000,000 2014-07-31
2743 2014-08-22 7,676,471 -1,500 2.9525 260,000,000 2014-07-31
2744 2014-08-21 7,677,971 79,000 2.9531 260,000,000 2014-07-31
2745 2014-08-20 7,598,971 1,000 2.9227 260,000,000 2014-07-31
2746 2014-08-19 7,597,971 3,000 2.9223 260,000,000 2014-07-31
2747 2014-08-18 7,594,971 -50,500 2.9211 260,000,000 2014-07-31
2748 2014-08-15 7,645,471 141,490 2.9406 260,000,000 2014-07-31
2749 2014-08-14 7,503,981 -3,500 2.8861 260,000,000 2014-07-31
2750 2014-08-13 7,507,481 24,000 2.8875 260,000,000 2014-07-31
2751 2014-08-12 7,483,481 -3,000 2.8783 260,000,000 2014-07-31
2752 2014-08-11 7,486,481 34,000 2.8794 260,000,000 2014-07-31
2753 2014-08-08 7,452,481 -74,524 2.8663 260,000,000 2014-07-31
2754 2014-08-07 7,527,005 81,984 2.8950 260,000,000 2014-07-31
2755 2014-08-06 7,445,021 -77,984 2.8635 260,000,000 2014-07-31
2756 2014-08-05 7,523,005 -91,980 2.8935 260,000,000 2014-07-31
2757 2014-08-04 7,614,985 349,500 2.9288 260,000,000 2014-07-31
2758 2014-08-01 7,265,485 140,000 2.7944 260,000,000 2014-07-31
2759 2014-07-31 7,125,485 -3,500 2.7406 260,000,000 2014-07-31
2760 2014-07-30 7,128,985 40,000 2.7419 260,000,000 2014-06-30
2761 2014-07-29 7,088,985 29,000 2.7265 260,000,000 2014-06-30
2762 2014-07-28 7,059,985 0 2.7154 260,000,000 2014-06-30
2763 2014-07-25 7,059,985 0 2.7154 260,000,000 2014-06-30
2764 2014-07-24 7,059,985 95,000 2.7154 260,000,000 2014-06-30
2765 2014-07-23 6,964,985 5,000 2.6788 260,000,000 2014-06-30
2766 2014-07-22 6,959,985 -136,500 2.6769 260,000,000 2014-06-30
2767 2014-07-21 7,096,485 1,500 2.7294 260,000,000 2014-06-30
2768 2014-07-18 7,094,985 117,000 2.7288 260,000,000 2014-06-30
2769 2014-07-17 6,977,985 0 2.6838 260,000,000 2014-06-30
2770 2014-07-16 6,977,985 -2,500 2.6838 260,000,000 2014-06-30
2771 2014-07-15 6,980,485 3,500 2.6848 260,000,000 2014-06-30
2772 2014-07-14 6,976,985 50,000 2.6835 260,000,000 2014-06-30
2773 2014-07-11 6,926,985 -30 2.6642 260,000,000 2014-06-30
2774 2014-07-10 6,927,015 2,000 2.6642 260,000,000 2014-06-30
2775 2014-07-09 6,925,015 500 2.6635 260,000,000 2014-06-30
2776 2014-07-08 6,924,515 30,000 2.6633 260,000,000 2014-06-30
2777 2014-07-07 6,894,515 -3,000 2.6517 260,000,000 2014-06-30
2778 2014-07-04 6,897,515 -2,000 2.6529 260,000,000 2014-06-30
2779 2014-07-03 6,899,515 0 2.6537 260,000,000 2014-06-30
2780 2014-07-02 6,899,515 0 2.6537 260,000,000 2014-06-30
2781 2014-06-30 6,899,515 -10,000 2.6537 260,000,000 2014-06-30
2782 2014-06-27 6,909,515 0 2.6575 260,000,000 2014-05-31
2783 2014-06-26 6,909,515 0 2.6575 260,000,000 2014-05-31
2784 2014-06-25 6,909,515 -5,000 2.6575 260,000,000 2014-05-31
2785 2014-06-24 6,914,515 0 2.6594 260,000,000 2014-05-31
2786 2014-06-23 6,914,515 1,000 2.6594 260,000,000 2014-05-31
2787 2014-06-20 6,913,515 -3,000 2.6590 260,000,000 2014-05-31
2788 2014-06-19 6,916,515 0 2.6602 260,000,000 2014-05-31
2789 2014-06-18 6,916,515 25,500 2.6602 260,000,000 2014-05-31
2790 2014-06-17 6,891,015 -5,000 2.6504 260,000,000 2014-05-31
2791 2014-06-16 6,896,015 0 2.6523 260,000,000 2014-05-31
2792 2014-06-13 6,896,015 -5,000 2.6523 260,000,000 2014-05-31
2793 2014-06-12 6,901,015 -42,500 2.6542 260,000,000 2014-05-31
2794 2014-06-11 6,943,515 500 2.6706 260,000,000 2014-05-31
2795 2014-06-10 6,943,015 0 2.6704 260,000,000 2014-05-31
2796 2014-06-09 6,943,015 -2,000 2.6704 260,000,000 2014-05-31
2797 2014-06-06 6,945,015 -11,000 2.6712 260,000,000 2014-05-31
2798 2014-06-05 6,956,015 3,000 2.6754 260,000,000 2014-05-31
2799 2014-06-04 6,953,015 0 2.6742 260,000,000 2014-05-31
2800 2014-06-03 6,953,015 0 2.6742 260,000,000 2014-05-31
2801 2014-05-30 6,953,015 0 2.6742 260,000,000 2014-04-30
2802 2014-05-29 6,953,015 1,000 2.6742 260,000,000 2014-04-30
2803 2014-05-28 6,952,015 4,000 2.6739 260,000,000 2014-04-30
2804 2014-05-27 6,948,015 -4,000 2.6723 260,000,000 2014-04-30
2805 2014-05-26 6,952,015 1,000 2.6739 260,000,000 2014-04-30
2806 2014-05-23 6,951,015 -500 2.6735 260,000,000 2014-04-30
2807 2014-05-22 6,951,515 30,000 2.6737 260,000,000 2014-04-30
2808 2014-05-21 6,921,515 0 2.6621 260,000,000 2014-04-30
2809 2014-05-20 6,921,515 34,000 2.6621 260,000,000 2014-04-30
2810 2014-05-19 6,887,515 -7,500 2.6490 260,000,000 2014-04-30
2811 2014-05-16 6,895,015 -13,000 2.6519 260,000,000 2014-04-30
2812 2014-05-15 6,908,015 0 2.6569 260,000,000 2014-04-30
2813 2014-05-14 6,908,015 -500 2.6569 260,000,000 2014-04-30
2814 2014-05-13 6,908,515 -500 2.6571 260,000,000 2014-04-30
2815 2014-05-12 6,909,015 -60,500 2.6573 260,000,000 2014-04-30
2816 2014-05-10 6,969,515 0 2.6806 260,000,000 2014-04-30
2817 2014-05-09 6,969,515 0 2.6806 260,000,000 2014-04-30
2818 2014-05-08 6,969,515 6,500 2.6806 260,000,000 2014-04-30
2819 2014-05-07 6,963,015 -312,500 2.6781 260,000,000 2014-04-30
2820 2014-05-05 7,275,515 2,500 2.7983 260,000,000 2014-04-30
2821 2014-05-02 7,273,015 0 2.7973 260,000,000 2014-04-30
2822 2014-04-30 7,273,015 -4,000 2.7973 260,000,000 2014-04-30
2823 2014-04-29 7,277,015 -2,000 2.7989 260,000,000 2014-03-31
2824 2014-04-28 7,279,015 0 2.7996 260,000,000 2014-03-31
2825 2014-04-25 7,279,015 315,000 2.7996 260,000,000 2014-03-31
2826 2014-04-24 6,964,015 0 2.6785 260,000,000 2014-03-31
2827 2014-04-23 6,964,015 -500 2.6785 260,000,000 2014-03-31
2828 2014-04-22 6,964,515 -1,000 2.6787 260,000,000 2014-03-31
2829 2014-04-17 6,965,515 0 2.6790 260,000,000 2014-03-31
2830 2014-04-16 6,965,515 -1,000 2.6790 260,000,000 2014-03-31
2831 2014-04-15 6,966,515 -3,500 2.6794 260,000,000 2014-03-31
2832 2014-04-14 6,970,015 0 2.6808 260,000,000 2014-03-31
2833 2014-04-11 6,970,015 0 2.6808 260,000,000 2014-03-31
2834 2014-04-10 6,970,015 125,500 2.6808 260,000,000 2014-03-31
2835 2014-04-09 6,844,515 1,000 2.6325 260,000,000 2014-03-31
2836 2014-04-08 6,843,515 0 2.6321 260,000,000 2014-03-31
2837 2014-04-07 6,843,515 0 2.6321 260,000,000 2014-03-31
2838 2014-04-04 6,843,515 1,000 2.6321 260,000,000 2014-03-31
2839 2014-04-03 6,842,515 23,000 2.6317 260,000,000 2014-03-31
2840 2014-04-02 6,819,515 24,500 2.6229 260,000,000 2014-03-31
2841 2014-04-01 6,795,015 1,000 2.6135 260,000,000 2014-03-31
2842 2014-03-31 6,794,015 500 2.6131 260,000,000 2014-03-31
2843 2014-03-28 6,793,515 -236,500 2.6129 260,000,000 2014-02-28
2844 2014-03-27 7,030,015 215,500 2.7039 260,000,000 2014-02-28
2845 2014-03-26 6,814,515 52,000 2.6210 260,000,000 2014-02-28
2846 2014-03-25 6,762,515 50,500 2.6010 260,000,000 2014-02-28
2847 2014-03-24 6,712,015 4,000 2.5815 260,000,000 2014-02-28
2848 2014-03-21 6,708,015 4,500 2.5800 260,000,000 2014-02-28
2849 2014-03-20 6,703,515 4,500 2.5783 260,000,000 2014-02-28
2850 2014-03-19 6,699,015 71,500 2.5765 260,000,000 2014-02-28
2851 2014-03-18 6,627,515 5,000 2.5490 260,000,000 2014-02-28
2852 2014-03-17 6,622,515 0 2.5471 260,000,000 2014-02-28
2853 2014-03-14 6,622,515 21,000 2.5471 260,000,000 2014-02-28
2854 2014-03-13 6,601,515 500 2.5390 260,000,000 2014-02-28
2855 2014-03-12 6,601,015 -1,500 2.5389 260,000,000 2014-02-28
2856 2014-03-11 6,602,515 0 2.5394 260,000,000 2014-02-28
2857 2014-03-10 6,602,515 9,000 2.5394 260,000,000 2014-02-28
2858 2014-03-07 6,593,515 26,500 2.5360 260,000,000 2014-02-28
2859 2014-03-06 6,567,015 7,500 2.5258 260,000,000 2014-02-28
2860 2014-03-05 6,559,515 28,500 2.5229 260,000,000 2014-02-28
2861 2014-03-04 6,531,015 0 2.5119 260,000,000 2014-02-28
2862 2014-03-03 6,531,015 0 2.5119 260,000,000 2014-02-28
2863 2014-02-28 6,531,015 0 2.5119 260,000,000 2014-02-28
2864 2014-02-27 6,531,015 0 2.5119 260,000,000 2014-01-31
2865 2014-02-26 6,531,015 1,500 2.5119 260,000,000 2014-01-31
2866 2014-02-25 6,529,515 26,000 2.5114 260,000,000 2014-01-31
2867 2014-02-24 6,503,515 2,000 2.5014 260,000,000 2014-01-31
2868 2014-02-21 6,501,515 500 2.5006 260,000,000 2014-01-31
2869 2014-02-20 6,501,015 2,000 2.5004 260,000,000 2014-01-31
2870 2014-02-19 6,499,015 3,000 2.4996 260,000,000 2014-01-31
2871 2014-02-18 6,496,015 2,500 2.4985 260,000,000 2014-01-31
2872 2014-02-17 6,493,515 1,000 2.4975 260,000,000 2014-01-31
2873 2014-02-14 6,492,515 -3,000 2.4971 260,000,000 2014-01-31
2874 2014-02-13 6,495,515 0 2.4983 260,000,000 2014-01-31
2875 2014-02-12 6,495,515 7,500 2.4983 260,000,000 2014-01-31
2876 2014-02-11 6,488,015 11,500 2.4954 260,000,000 2014-01-31
2877 2014-02-10 6,476,515 2,000 2.4910 260,000,000 2014-01-31
2878 2014-02-07 6,474,515 1,000 2.4902 260,000,000 2014-01-31
2879 2014-02-06 6,473,515 0 2.4898 260,000,000 2014-01-31
2880 2014-02-05 6,473,515 32,000 2.4898 260,000,000 2014-01-31
2881 2014-02-04 6,441,515 0 2.4775 260,000,000 2014-01-31
2882 2014-01-30 6,441,515 0 2.4775 260,000,000 2013-12-31
2883 2014-01-29 6,441,515 30,500 2.4775 260,000,000 2013-12-31
2884 2014-01-28 6,411,015 2,000 2.4658 260,000,000 2013-12-31
2885 2014-01-27 6,409,015 485,000 2.4650 260,000,000 2013-12-31
2886 2014-01-24 5,924,015 23,500 2.2785 260,000,000 2013-12-31
2887 2014-01-23 5,900,515 30,000 2.2694 260,000,000 2013-12-31
2888 2014-01-22 5,870,515 6,500 2.2579 260,000,000 2013-12-31
2889 2014-01-21 5,864,015 10,000 2.2554 260,000,000 2013-12-31
2890 2014-01-20 5,854,015 2,000 2.2515 260,000,000 2013-12-31
2891 2014-01-17 5,852,015 500 2.2508 260,000,000 2013-12-31
2892 2014-01-16 5,851,515 7,000 2.2506 260,000,000 2013-12-31
2893 2014-01-15 5,844,515 -1,500 2.2479 260,000,000 2013-12-31
2894 2014-01-14 5,846,015 -1,500 2.2485 260,000,000 2013-12-31
2895 2014-01-13 5,847,515 49,000 2.2490 260,000,000 2013-12-31
2896 2014-01-10 5,798,515 49,000 2.2302 260,000,000 2013-12-31
2897 2014-01-09 5,749,515 24,000 2.2114 260,000,000 2013-12-31
2898 2014-01-08 5,725,515 2,500 2.2021 260,000,000 2013-12-31
2899 2014-01-07 5,723,015 -500 2.2012 260,000,000 2013-12-31
2900 2014-01-06 5,723,515 11,000 2.2014 260,000,000 2013-12-31
2901 2014-01-03 5,712,515 1,000 2.1971 260,000,000 2013-12-31
2902 2014-01-02 5,711,515 6,500 2.1967 260,000,000 2013-12-31
2903 2013-12-31 5,705,015 0 2.1942 260,000,000 2013-12-31
2904 2013-12-30 5,705,015 500 2.1942 260,000,000 2013-11-30
2905 2013-12-27 5,704,515 20,000 2.1940 260,000,000 2013-11-30
2906 2013-12-24 5,684,515 0 2.1864 260,000,000 2013-11-30
2907 2013-12-23 5,684,515 -5,000 2.1864 260,000,000 2013-11-30
2908 2013-12-20 5,689,515 0 2.1883 260,000,000 2013-11-30
2909 2013-12-19 5,689,515 43,500 2.1883 260,000,000 2013-11-30
2910 2013-12-18 5,646,015 12,000 2.1715 260,000,000 2013-11-30
2911 2013-12-17 5,634,015 13,000 2.1669 260,000,000 2013-11-30
2912 2013-12-16 5,621,015 5,000 2.1619 260,000,000 2013-11-30
2913 2013-12-13 5,616,015 11,000 2.1600 260,000,000 2013-11-30
2914 2013-12-12 5,605,015 27,000 2.1558 260,000,000 2013-11-30
2915 2013-12-11 5,578,015 4,000 2.1454 260,000,000 2013-11-30
2916 2013-12-10 5,574,015 -2,000 2.1439 260,000,000 2013-11-30
2917 2013-12-09 5,576,015 51,000 2.1446 260,000,000 2013-11-30
2918 2013-12-06 5,525,015 17,500 2.1250 260,000,000 2013-11-30
2919 2013-12-05 5,507,515 -7,000 2.1183 260,000,000 2013-11-30
2920 2013-12-04 5,514,515 17,500 2.1210 260,000,000 2013-11-30
2921 2013-12-03 5,497,015 38,000 2.1142 260,000,000 2013-11-30
2922 2013-12-02 5,459,015 19,000 2.0996 260,000,000 2013-11-30
2923 2013-11-29 5,440,015 0 2.0923 260,000,000 2013-10-31
2924 2013-11-28 5,440,015 1,500 2.0923 260,000,000 2013-10-31
2925 2013-11-27 5,438,515 7,000 2.0917 260,000,000 2013-10-31
2926 2013-11-26 5,431,515 -1,500 2.0890 260,000,000 2013-10-31
2927 2013-11-25 5,433,015 -15,000 2.0896 260,000,000 2013-10-31
2928 2013-11-22 5,448,015 500 2.0954 260,000,000 2013-10-31
2929 2013-11-21 5,447,515 22,000 2.0952 260,000,000 2013-10-31
2930 2013-11-20 5,425,515 2,000 2.0867 260,000,000 2013-10-31
2931 2013-11-19 5,423,515 2,000 2.0860 260,000,000 2013-10-31
2932 2013-11-18 5,421,515 22,500 2.0852 260,000,000 2013-10-31
2933 2013-11-15 5,399,015 3,000 2.0765 260,000,000 2013-10-31
2934 2013-11-14 5,396,015 4,000 2.0754 260,000,000 2013-10-31
2935 2013-11-13 5,392,015 25,500 2.0739 260,000,000 2013-10-31
2936 2013-11-12 5,366,515 -7,500 2.0640 260,000,000 2013-10-31
2937 2013-11-11 5,374,015 7,000 2.0669 260,000,000 2013-10-31
2938 2013-11-08 5,367,015 9,000 2.0642 260,000,000 2013-10-31
2939 2013-11-07 5,358,015 216,500 2.0608 260,000,000 2013-10-31
2940 2013-11-06 5,141,515 31,500 1.9775 260,000,000 2013-10-31
2941 2013-11-05 5,110,015 3,000 1.9654 260,000,000 2013-10-31
2942 2013-11-04 5,107,015 -4,500 1.9642 260,000,000 2013-10-31
2943 2013-11-01 5,111,515 65,000 1.9660 260,000,000 2013-10-31
2944 2013-10-31 5,046,515 10,000 1.9410 260,000,000 2013-10-31
2945 2013-10-30 5,036,515 62,500 1.9371 260,000,000 2013-09-30
2946 2013-10-29 4,974,015 141,500 1.9131 260,000,000 2013-09-30
2947 2013-10-28 4,832,515 0 1.8587 260,000,000 2013-09-30
2948 2013-10-25 4,832,515 0 1.8587 260,000,000 2013-09-30
2949 2013-10-24 4,832,515 77,500 1.8587 260,000,000 2013-09-30
2950 2013-10-23 4,755,015 42,500 1.8289 260,000,000 2013-09-30
2951 2013-10-22 4,712,515 2,500 1.8125 260,000,000 2013-09-30
2952 2013-10-21 4,710,015 7,500 1.8115 260,000,000 2013-09-30
2953 2013-10-18 4,702,515 22,500 1.8087 260,000,000 2013-09-30
2954 2013-10-17 4,680,015 6,000 1.8000 260,000,000 2013-09-30
2955 2013-10-16 4,674,015 0 1.7977 260,000,000 2013-09-30
2956 2013-10-15 4,674,015 4,500 1.7977 260,000,000 2013-09-30
2957 2013-10-11 4,669,515 16,000 1.7960 260,000,000 2013-09-30
2958 2013-10-10 4,653,515 34,500 1.7898 260,000,000 2013-09-30
2959 2013-10-09 4,619,015 21,000 1.7765 260,000,000 2013-09-30
2960 2013-10-08 4,598,015 16,500 1.7685 260,000,000 2013-09-30
2961 2013-10-07 4,581,515 -10,500 1.7621 260,000,000 2013-09-30
2962 2013-10-04 4,592,015 -4,500 1.7662 260,000,000 2013-09-30
2963 2013-10-03 4,596,515 -500 1.7679 260,000,000 2013-09-30
2964 2013-10-02 4,597,015 -16,500 1.7681 260,000,000 2013-09-30
2965 2013-09-30 4,613,515 4,500 1.7744 260,000,000 2013-09-30
2966 2013-09-27 4,609,015 18,000 1.7727 260,000,000 2013-08-31
2967 2013-09-26 4,591,015 7,000 1.7658 260,000,000 2013-08-31
2968 2013-09-25 4,584,015 0 1.7631 260,000,000 2013-08-31
2969 2013-09-24 4,584,015 39,500 1.7631 260,000,000 2013-08-31
2970 2013-09-23 4,544,515 24,500 1.7479 260,000,000 2013-08-31
2971 2013-09-19 4,520,015 -2,500 1.7385 260,000,000 2013-08-31
2972 2013-09-18 4,522,515 -8,000 1.7394 260,000,000 2013-08-31
2973 2013-09-17 4,530,515 0 1.7425 260,000,000 2013-08-31
2974 2013-09-16 4,530,515 10,000 1.7425 260,000,000 2013-08-31
2975 2013-09-13 4,520,515 1,500 1.7387 260,000,000 2013-08-31
2976 2013-09-12 4,519,015 8,000 1.7381 260,000,000 2013-08-31
2977 2013-09-11 4,511,015 16,500 1.7350 260,000,000 2013-08-31
2978 2013-09-10 4,494,515 5,500 1.7287 260,000,000 2013-08-31
2979 2013-09-09 4,489,015 25,000 1.7265 260,000,000 2013-08-31
2980 2013-09-06 4,464,015 9,500 1.7169 260,000,000 2013-08-31
2981 2013-09-05 4,454,515 16,500 1.7133 260,000,000 2013-08-31
2982 2013-09-04 4,438,015 23,000 1.7069 260,000,000 2013-08-31
2983 2013-09-03 4,415,015 12,500 1.6981 260,000,000 2013-08-31
2984 2013-09-02 4,402,515 19,500 1.6933 260,000,000 2013-08-31
2985 2013-08-30 4,383,015 0 1.6858 260,000,000 2013-07-31
2986 2013-08-29 4,383,015 7,500 1.6858 260,000,000 2013-07-31
2987 2013-08-28 4,375,515 3,500 1.6829 260,000,000 2013-07-31
2988 2013-08-27 4,372,015 0 1.6815 260,000,000 2013-07-31
2989 2013-08-26 4,372,015 1,500 1.6815 260,000,000 2013-07-31
2990 2013-08-23 4,370,515 0 1.6810 260,000,000 2013-07-31
2991 2013-08-22 4,370,515 0 1.6810 260,000,000 2013-07-31
2992 2013-08-21 4,370,515 0 1.6810 260,000,000 2013-07-31
2993 2013-08-20 4,370,515 0 1.6810 260,000,000 2013-07-31
2994 2013-08-19 4,370,515 0 1.6810 260,000,000 2013-07-31
2995 2013-08-16 4,370,515 0 1.6810 260,000,000 2013-07-31
2996 2013-08-15 4,370,515 0 1.6810 260,000,000 2013-07-31
2997 2013-08-14 4,370,515 0 1.6810 260,000,000 2013-07-31
2998 2013-08-13 4,370,515 0 1.6810 260,000,000 2013-07-31
2999 2013-08-12 4,370,515 0 1.6810 260,000,000 2013-07-31
3000 2013-08-09 4,370,515 -1,500 1.6810 260,000,000 2013-07-31
3001 2013-08-08 4,372,015 1,000 1.6815 260,000,000 2013-07-31
3002 2013-08-07 4,371,015 2,000 1.6812 260,000,000 2013-07-31
3003 2013-08-06 4,369,015 3,500 1.6804 260,000,000 2013-07-31
3004 2013-08-05 4,365,515 0 1.6790 260,000,000 2013-07-31
3005 2013-08-02 4,365,515 -500 1.6790 260,000,000 2013-07-31
3006 2013-08-01 4,366,015 -5,000 1.6792 260,000,000 2013-07-31
3007 2013-07-31 4,371,015 0 1.6812 260,000,000 2013-07-31
3008 2013-07-30 4,371,015 500 1.6812 260,000,000 2013-06-30
3009 2013-07-29 4,370,515 2,000 1.6810 260,000,000 2013-06-30
3010 2013-07-26 4,368,515 -2,000 1.6802 260,000,000 2013-06-30
3011 2013-07-25 4,370,515 1,000 1.6810 260,000,000 2013-06-30
3012 2013-07-24 4,369,515 11,000 1.6806 260,000,000 2013-06-30
3013 2013-07-23 4,358,515 0 1.6764 260,000,000 2013-06-30
3014 2013-07-22 4,358,515 0 1.6764 260,000,000 2013-06-30
3015 2013-07-19 4,358,515 20,500 1.6764 260,000,000 2013-06-30
3016 2013-07-18 4,338,015 0 1.6685 260,000,000 2013-06-30
3017 2013-07-17 4,338,015 -1,332,000 1.6685 260,000,000 2013-06-30
3018 2013-07-16 5,670,015 0 2.1808 260,000,000 2013-06-30
3019 2013-07-15 5,670,015 3,500 2.1808 260,000,000 2013-06-30
3020 2013-07-12 5,666,515 0 2.1794 260,000,000 2013-06-30
3021 2013-07-11 5,666,515 0 2.1794 260,000,000 2013-06-30
3022 2013-07-10 5,666,515 18,500 2.1794 260,000,000 2013-06-30
3023 2013-07-09 5,648,015 1,500 2.1723 260,000,000 2013-06-30
3024 2013-07-08 5,646,515 0 2.1717 260,000,000 2013-06-30
3025 2013-07-05 5,646,515 0 2.1717 260,000,000 2013-06-30
3026 2013-07-04 5,646,515 -10,000 2.1717 260,000,000 2013-06-30
3027 2013-07-03 5,656,515 -3,500 2.1756 260,000,000 2013-06-30
3028 2013-07-02 5,660,015 -29,500 2.1769 260,000,000 2013-06-30
3029 2013-06-28 5,689,515 -11,500 2.1883 260,000,000 2013-05-31
3030 2013-06-27 5,701,015 -4,500 2.1927 260,000,000 2013-05-31
3031 2013-06-26 5,705,515 -25,000 2.1944 260,000,000 2013-05-31
3032 2013-06-25 5,730,515 47,000 2.2040 260,000,000 2013-05-31
3033 2013-06-24 5,683,515 -2,000 2.1860 260,000,000 2013-05-31
3034 2013-06-21 5,685,515 0 2.1867 260,000,000 2013-05-31
3035 2013-06-20 5,685,515 0 2.1867 260,000,000 2013-05-31
3036 2013-06-19 5,685,515 0 2.1867 260,000,000 2013-05-31
3037 2013-06-18 5,685,515 -1,000 2.1867 260,000,000 2013-05-31
3038 2013-06-17 5,686,515 -15,000 2.1871 260,000,000 2013-05-31
3039 2013-06-14 5,701,515 0 2.1929 260,000,000 2013-05-31
3040 2013-06-13 5,701,515 0 2.1929 260,000,000 2013-05-31
3041 2013-06-11 5,701,515 0 2.1929 260,000,000 2013-05-31
3042 2013-06-10 5,701,515 -5,000 2.1929 260,000,000 2013-05-31
3043 2013-06-07 5,706,515 500 2.1948 260,000,000 2013-05-31
3044 2013-06-06 5,706,015 19,000 2.1946 260,000,000 2013-05-31
3045 2013-06-05 5,687,015 0 2.1873 260,000,000 2013-05-31
3046 2013-06-04 5,687,015 0 2.1873 260,000,000 2013-05-31
3047 2013-06-03 5,687,015 -6,500 2.1873 260,000,000 2013-05-31
3048 2013-05-31 5,693,515 -1,000 2.1898 260,000,000 2013-05-31
3049 2013-05-30 5,694,515 0 2.1902 260,000,000 2013-04-30
3050 2013-05-29 5,694,515 9,500 2.1902 260,000,000 2013-04-30
3051 2013-05-28 5,685,015 0 2.1865 260,000,000 2013-04-30
3052 2013-05-27 5,685,015 -3,500 2.1865 260,000,000 2013-04-30
3053 2013-05-24 5,688,515 0 2.1879 260,000,000 2013-04-30
3054 2013-05-23 5,688,515 39,000 2.1879 260,000,000 2013-04-30
3055 2013-05-22 5,649,515 -3,000 2.1729 260,000,000 2013-04-30
3056 2013-05-21 5,652,515 -26,000 2.1740 260,000,000 2013-04-30
3057 2013-05-20 5,678,515 1,000 2.1840 260,000,000 2013-04-30
3058 2013-05-16 5,677,515 4,470 2.1837 260,000,000 2013-04-30
3059 2013-05-15 5,673,045 0 2.1819 260,000,000 2013-04-30
3060 2013-05-14 5,673,045 10,000 2.1819 260,000,000 2013-04-30
3061 2013-05-13 5,663,045 2,000 2.1781 260,000,000 2013-04-30
3062 2013-05-10 5,661,045 0 2.1773 260,000,000 2013-04-30
3063 2013-05-09 5,661,045 0 2.1773 260,000,000 2013-04-30
3064 2013-05-08 5,661,045 0 2.1773 260,000,000 2013-04-30
3065 2013-05-07 5,661,045 24,000 2.1773 260,000,000 2013-04-30
3066 2013-05-06 5,637,045 30,000 2.1681 260,000,000 2013-04-30
3067 2013-05-03 5,607,045 71,000 2.1566 260,000,000 2013-04-30
3068 2013-05-02 5,536,045 0 2.1292 260,000,000 2013-04-30
3069 2013-04-30 5,536,045 0 2.1292 260,000,000 2013-04-30
3070 2013-04-29 5,536,045 14,000 2.1292 260,000,000 2013-03-31
3071 2013-04-26 5,522,045 9,500 2.1239 260,000,000 2013-03-31
3072 2013-04-25 5,512,545 0 2.1202 260,000,000 2013-03-31
3073 2013-04-24 5,512,545 0 2.1202 260,000,000 2013-03-31
3074 2013-04-23 5,512,545 11,000 2.1202 260,000,000 2013-03-31
3075 2013-04-22 5,501,545 -5,500 2.1160 260,000,000 2013-03-31
3076 2013-04-19 5,507,045 0 2.1181 260,000,000 2013-03-31
3077 2013-04-18 5,507,045 0 2.1181 260,000,000 2013-03-31
3078 2013-04-17 5,507,045 -4,000 2.1181 260,000,000 2013-03-31
3079 2013-04-16 5,511,045 -14,000 2.1196 260,000,000 2013-03-31
3080 2013-04-15 5,525,045 -2,000 2.1250 260,000,000 2013-03-31
3081 2013-04-12 5,527,045 -2,500 2.1258 260,000,000 2013-03-31
3082 2013-04-11 5,529,545 5,500 2.1267 260,000,000 2013-03-31
3083 2013-04-10 5,524,045 -276,500 2.1246 260,000,000 2013-03-31
3084 2013-04-09 5,800,545 -83,000 2.2310 260,000,000 2013-03-31
3085 2013-04-08 5,883,545 0 2.2629 260,000,000 2013-03-31
3086 2013-04-05 5,883,545 -4,500 2.2629 260,000,000 2013-03-31
3087 2013-04-03 5,888,045 0 2.2646 260,000,000 2013-03-31
3088 2013-04-02 5,888,045 -1,000 2.2646 260,000,000 2013-03-31
3089 2013-03-28 5,889,045 0 2.2650 260,000,000 2013-02-28
3090 2013-03-27 5,889,045 0 2.2650 260,000,000 2013-02-28
3091 2013-03-26 5,889,045 0 2.2650 260,000,000 2013-02-28
3092 2013-03-25 5,889,045 -1,500 2.2650 260,000,000 2013-02-28
3093 2013-03-22 5,890,545 0 2.2656 260,000,000 2013-02-28
3094 2013-03-21 5,890,545 -1,000 2.2656 260,000,000 2013-02-28
3095 2013-03-20 5,891,545 1,500 2.2660 260,000,000 2013-02-28
3096 2013-03-19 5,890,045 -300,000 2.2654 260,000,000 2013-02-28
3097 2013-03-18 6,190,045 -6,000 2.3808 260,000,000 2013-02-28
3098 2013-03-15 6,196,045 0 2.3831 260,000,000 2013-02-28
3099 2013-03-14 6,196,045 -14,000 2.3831 260,000,000 2013-02-28
3100 2013-03-13 6,210,045 -2,000 2.3885 260,000,000 2013-02-28
3101 2013-03-12 6,212,045 13,500 2.3892 260,000,000 2013-02-28
3102 2013-03-11 6,198,545 2,000 2.3841 260,000,000 2013-02-28
3103 2013-03-08 6,196,545 -28 2.3833 260,000,000 2013-02-28
3104 2013-03-07 6,196,573 0 2.3833 260,000,000 2013-02-28
3105 2013-03-06 6,196,573 -60,500 2.3833 260,000,000 2013-02-28
3106 2013-03-05 6,257,073 77,000 2.4066 260,000,000 2013-02-28
3107 2013-03-04 6,180,073 4,000 2.3770 260,000,000 2013-02-28
3108 2013-03-01 6,176,073 -5,500 2.3754 260,000,000 2013-02-28
3109 2013-02-28 6,181,573 0 2.3775 260,000,000 2013-02-28
3110 2013-02-27 6,181,573 -500 2.3775 260,000,000 2013-01-31
3111 2013-02-26 6,182,073 -500 2.3777 260,000,000 2013-01-31
3112 2013-02-25 6,182,573 -10,000 2.3779 260,000,000 2013-01-31
3113 2013-02-22 6,192,573 -9,500 2.3818 260,000,000 2013-01-31
3114 2013-02-21 6,202,073 -10,500 2.3854 260,000,000 2013-01-31
3115 2013-02-20 6,212,573 2,500 2.3895 260,000,000 2013-01-31
3116 2013-02-19 6,210,073 0 2.3885 260,000,000 2013-01-31
3117 2013-02-18 6,210,073 9,500 2.3885 260,000,000 2013-01-31
3118 2013-02-15 6,200,573 0 2.3848 260,000,000 2013-01-31
3119 2013-02-14 6,200,573 17,500 2.3848 260,000,000 2013-01-31
3120 2013-02-08 6,183,073 0 2.3781 260,000,000 2013-01-31
3121 2013-02-07 6,183,073 -4,000 2.3781 260,000,000 2013-01-31
3122 2013-02-06 6,187,073 26,500 2.3796 260,000,000 2013-01-31
3123 2013-02-05 6,160,573 -500 2.3695 260,000,000 2013-01-31
3124 2013-02-04 6,161,073 -1,000 2.3696 260,000,000 2013-01-31
3125 2013-02-01 6,162,073 -300,500 2.3700 260,000,000 2013-01-31
3126 2013-01-31 6,462,573 281,500 2.4856 260,000,000 2013-01-31
3127 2013-01-30 6,181,073 -3,000 2.3773 260,000,000 2012-12-31
3128 2013-01-29 6,184,073 -29,500 2.3785 260,000,000 2012-12-31
3129 2013-01-28 6,213,573 0 2.3898 260,000,000 2012-12-31
3130 2013-01-25 6,213,573 0 2.3898 260,000,000 2012-12-31
3131 2013-01-24 6,213,573 0 2.3898 260,000,000 2012-12-31
3132 2013-01-23 6,213,573 0 2.3898 260,000,000 2012-12-31
3133 2013-01-22 6,213,573 0 2.3898 260,000,000 2012-12-31
3134 2013-01-21 6,213,573 0 2.3898 260,000,000 2012-12-31
3135 2013-01-18 6,213,573 -4,500 2.3898 260,000,000 2012-12-31
3136 2013-01-17 6,218,073 1,000 2.3916 260,000,000 2012-12-31
3137 2013-01-16 6,217,073 -16,995 2.3912 260,000,000 2012-12-31
3138 2013-01-15 6,234,068 0 2.3977 260,000,000 2012-12-31
3139 2013-01-14 6,234,068 -25,000 2.3977 260,000,000 2012-12-31
3140 2013-01-11 6,259,068 -9,000 2.4073 260,000,000 2012-12-31
3141 2013-01-10 6,268,068 1,000 2.4108 260,000,000 2012-12-31
3142 2013-01-09 6,267,068 -2,500 2.4104 260,000,000 2012-12-31
3143 2013-01-08 6,269,568 -14,500 2.4114 260,000,000 2012-12-31
3144 2013-01-07 6,284,068 -54,500 2.4169 260,000,000 2012-12-31
3145 2013-01-04 6,338,568 0 2.4379 260,000,000 2012-12-31
3146 2013-01-03 6,338,568 -1,000 2.4379 260,000,000 2012-12-31
3147 2013-01-02 6,339,568 -3,000 2.4383 260,000,000 2012-12-31
3148 2012-12-31 6,342,568 0 2.4394 260,000,000 2012-12-31
3149 2012-12-28 6,342,568 -26,500 2.4394 260,000,000 2012-11-30
3150 2012-12-27 6,369,068 -8,500 2.4496 260,000,000 2012-11-30
3151 2012-12-24 6,377,568 0 2.4529 260,000,000 2012-11-30
3152 2012-12-21 6,377,568 500 2.4529 260,000,000 2012-11-30
3153 2012-12-20 6,377,068 -10,000 2.4527 260,000,000 2012-11-30
3154 2012-12-19 6,387,068 -3,000 2.4566 260,000,000 2012-11-30
3155 2012-12-18 6,390,068 500 2.4577 260,000,000 2012-11-30
3156 2012-12-17 6,389,568 -1,000 2.4575 260,000,000 2012-11-30
3157 2012-12-14 6,390,568 0 2.4579 260,000,000 2012-11-30
3158 2012-12-13 6,390,568 -33,500 2.4579 260,000,000 2012-11-30
3159 2012-12-12 6,424,068 0 2.4708 260,000,000 2012-11-30
3160 2012-12-11 6,424,068 -1,000 2.4708 260,000,000 2012-11-30
3161 2012-12-10 6,425,068 0 2.4712 260,000,000 2012-11-30
3162 2012-12-07 6,425,068 0 2.4712 260,000,000 2012-11-30
3163 2012-12-06 6,425,068 0 2.4712 260,000,000 2012-11-30
3164 2012-12-05 6,425,068 -1,500 2.4712 260,000,000 2012-11-30
3165 2012-12-04 6,426,568 -12,500 2.4718 260,000,000 2012-11-30
3166 2012-12-03 6,439,068 -14,000 2.4766 260,000,000 2012-11-30
3167 2012-11-30 6,453,068 0 2.4819 260,000,000 2012-11-30
3168 2012-11-29 6,453,068 -500 2.4819 260,000,000 2012-10-31
3169 2012-11-28 6,453,568 39,000 2.4821 260,000,000 2012-10-31
3170 2012-11-27 6,414,568 0 2.4671 260,000,000 2012-10-31
3171 2012-11-26 6,414,568 0 2.4671 260,000,000 2012-10-31
3172 2012-11-23 6,414,568 -30,000 2.4671 260,000,000 2012-10-31
3173 2012-11-22 6,444,568 -1,500 2.4787 260,000,000 2012-10-31
3174 2012-11-21 6,446,068 0 2.4793 260,000,000 2012-10-31
3175 2012-11-20 6,446,068 5,500 2.4793 260,000,000 2012-10-31
3176 2012-11-19 6,440,568 0 2.4771 260,000,000 2012-10-31
3177 2012-11-16 6,440,568 29,500 2.4771 260,000,000 2012-10-31
3178 2012-11-15 6,411,068 -11,000 2.4658 260,000,000 2012-10-31
3179 2012-11-14 6,422,068 0 2.4700 260,000,000 2012-10-31
3180 2012-11-13 6,422,068 0 2.4700 260,000,000 2012-10-31
3181 2012-11-12 6,422,068 -22,350 2.4700 260,000,000 2012-10-31
3182 2012-11-09 6,444,418 6,000 2.4786 260,000,000 2012-10-31
3183 2012-11-08 6,438,418 25,500 2.4763 260,000,000 2012-10-31
3184 2012-11-07 6,412,918 500 2.4665 260,000,000 2012-10-31
3185 2012-11-06 6,412,418 33,500 2.4663 260,000,000 2012-10-31
3186 2012-11-05 6,378,918 -30,000 2.4534 260,000,000 2012-10-31
3187 2012-11-02 6,408,918 500 2.4650 260,000,000 2012-10-31
3188 2012-11-01 6,408,418 -2,000 2.4648 260,000,000 2012-10-31
3189 2012-10-31 6,410,418 15,000 2.4655 260,000,000 2012-10-31
3190 2012-10-30 6,395,418 10,500 2.4598 260,000,000 2012-09-30
3191 2012-10-29 6,384,918 -88,150 2.4557 260,000,000 2012-09-30
3192 2012-10-26 6,473,068 14,500 2.4896 260,000,000 2012-09-30
3193 2012-10-25 6,458,568 90,000 2.4841 260,000,000 2012-09-30
3194 2012-10-24 6,368,568 -11,500 2.4494 260,000,000 2012-09-30
3195 2012-10-22 6,380,068 -32,000 2.4539 260,000,000 2012-09-30
3196 2012-10-19 6,412,068 0 2.4662 260,000,000 2012-09-30
3197 2012-10-18 6,412,068 -52,500 2.4662 260,000,000 2012-09-30
3198 2012-10-17 6,464,568 -9,500 2.4864 260,000,000 2012-09-30
3199 2012-10-16 6,474,068 0 2.4900 260,000,000 2012-09-30
3200 2012-10-15 6,474,068 -3,000 2.4900 260,000,000 2012-09-30
3201 2012-10-12 6,477,068 -36,000 2.4912 260,000,000 2012-09-30
3202 2012-10-11 6,513,068 -1,500 2.5050 260,000,000 2012-09-30
3203 2012-10-10 6,514,568 0 2.5056 260,000,000 2012-09-30
3204 2012-10-09 6,514,568 4,500 2.5056 260,000,000 2012-09-30
3205 2012-10-08 6,510,068 -3,000 2.5039 260,000,000 2012-09-30
3206 2012-10-05 6,513,068 6,500 2.5050 260,000,000 2012-09-30
3207 2012-10-04 6,506,568 0 2.5025 260,000,000 2012-09-30
3208 2012-10-03 6,506,568 -3,500 2.5025 260,000,000 2012-09-30
3209 2012-09-28 6,510,068 19,000 2.5039 260,000,000 2012-08-31
3210 2012-09-27 6,491,068 -42,000 2.4966 260,000,000 2012-08-31
3211 2012-09-26 6,533,068 19,500 2.5127 260,000,000 2012-08-31
3212 2012-09-25 6,513,568 500 2.5052 260,000,000 2012-08-31
3213 2012-09-24 6,513,068 -5,000 2.5050 260,000,000 2012-08-31
3214 2012-09-21 6,518,068 -18,000 2.5069 260,000,000 2012-08-31
3215 2012-09-20 6,536,068 -107,000 2.5139 260,000,000 2012-08-31
3216 2012-09-19 6,643,068 -169,500 2.5550 260,000,000 2012-08-31
3217 2012-09-18 6,812,568 210,500 2.6202 260,000,000 2012-08-31
3218 2012-09-17 6,602,068 -3,000 2.5393 260,000,000 2012-08-31
3219 2012-09-14 6,605,068 0 2.5404 260,000,000 2012-08-31
3220 2012-09-13 6,605,068 0 2.5404 260,000,000 2012-08-31
3221 2012-09-12 6,605,068 0 2.5404 260,000,000 2012-08-31
3222 2012-09-11 6,605,068 0 2.5404 260,000,000 2012-08-31
3223 2012-09-10 6,605,068 0 2.5404 260,000,000 2012-08-31
3224 2012-09-07 6,605,068 0 2.5404 260,000,000 2012-08-31
3225 2012-09-06 6,605,068 0 2.5404 260,000,000 2012-08-31
3226 2012-09-05 6,605,068 0 2.5404 260,000,000 2012-08-31
3227 2012-09-04 6,605,068 0 2.5404 260,000,000 2012-08-31
3228 2012-09-03 6,605,068 -2,500 2.5404 260,000,000 2012-08-31
3229 2012-08-31 6,607,568 0 2.5414 260,000,000 2012-08-31
3230 2012-08-30 6,607,568 0 2.5414 260,000,000 2012-07-31
3231 2012-08-29 6,607,568 0 2.5414 260,000,000 2012-07-31
3232 2012-08-28 6,607,568 0 2.5414 260,000,000 2012-07-31
3233 2012-08-27 6,607,568 50,000 2.5414 260,000,000 2012-07-31
3234 2012-08-24 6,557,568 0 2.5221 260,000,000 2012-07-31
3235 2012-08-23 6,557,568 500 2.5221 260,000,000 2012-07-31
3236 2012-08-22 6,557,068 -3,000 2.5219 260,000,000 2012-07-31
3237 2012-08-21 6,560,068 -5,000 2.5231 260,000,000 2012-07-31
3238 2012-08-20 6,565,068 0 2.5250 260,000,000 2012-07-31
3239 2012-08-17 6,565,068 46,000 2.5250 260,000,000 2012-07-31
3240 2012-08-16 6,519,068 0 2.5073 260,000,000 2012-07-31
3241 2012-08-15 6,519,068 0 2.5073 260,000,000 2012-07-31
3242 2012-08-14 6,519,068 27,000 2.5073 260,000,000 2012-07-31
3243 2012-08-13 6,492,068 0 2.4969 260,000,000 2012-07-31
3244 2012-08-10 6,492,068 0 2.4969 260,000,000 2012-07-31
3245 2012-08-09 6,492,068 1,500 2.4969 260,000,000 2012-07-31
3246 2012-08-08 6,490,568 -23,000 2.4964 260,000,000 2012-07-31
3247 2012-08-07 6,513,568 10,000 2.5052 260,000,000 2012-07-31
3248 2012-08-06 6,503,568 0 2.5014 260,000,000 2012-07-31
3249 2012-08-03 6,503,568 2,000 2.5014 260,000,000 2012-07-31
3250 2012-08-02 6,501,568 -9,500 2.5006 260,000,000 2012-07-31
3251 2012-08-01 6,511,068 -500 2.5043 260,000,000 2012-07-31
3252 2012-07-31 6,511,568 1,000 2.5044 260,000,000 2012-07-31
3253 2012-07-30 6,510,568 -16,000 2.5041 260,000,000 2012-06-30
3254 2012-07-27 6,526,568 -500 2.5102 260,000,000 2012-06-30
3255 2012-07-26 6,527,068 0 2.5104 260,000,000 2012-06-30
3256 2012-07-25 6,527,068 3,000 2.5104 260,000,000 2012-06-30
3257 2012-07-24 6,524,068 -1,000 2.5093 260,000,000 2012-06-30
3258 2012-07-23 6,525,068 -500 2.5096 260,000,000 2012-06-30
3259 2012-07-20 6,525,568 0 2.5098 260,000,000 2012-06-30
3260 2012-07-19 6,525,568 0 2.5098 260,000,000 2012-06-30
3261 2012-07-18 6,525,568 0 2.5098 260,000,000 2012-06-30
3262 2012-07-17 6,525,568 0 2.5098 260,000,000 2012-06-30
3263 2012-07-16 6,525,568 0 2.5098 260,000,000 2012-06-30
3264 2012-07-13 6,525,568 2,500 2.5098 260,000,000 2012-06-30
3265 2012-07-12 6,523,068 0 2.5089 260,000,000 2012-06-30
3266 2012-07-11 6,523,068 0 2.5089 260,000,000 2012-06-30
3267 2012-07-10 6,523,068 0 2.5089 260,000,000 2012-06-30
3268 2012-07-09 6,523,068 -6,000 2.5089 260,000,000 2012-06-30
3269 2012-07-06 6,529,068 0 2.5112 260,000,000 2012-06-30
3270 2012-07-05 6,529,068 -5,700 2.5112 260,000,000 2012-06-30
3271 2012-07-04 6,534,768 -3,500 2.5134 260,000,000 2012-06-30
3272 2012-07-03 6,538,268 -500 2.5147 260,000,000 2012-06-30
3273 2012-06-29 6,538,768 2,000 2.5149 260,000,000 2012-05-31
3274 2012-06-28 6,536,768 1,000 2.5141 260,000,000 2012-05-31
3275 2012-06-27 6,535,768 0 2.5138 260,000,000 2012-05-31
3276 2012-06-26 6,535,768 0 2.5138 260,000,000 2012-05-31
3277 2012-06-25 6,535,768 -1,500 2.5138 260,000,000 2012-05-31
3278 2012-06-22 6,537,268 -15,000 2.5143 260,000,000 2012-05-31
3279 2012-06-21 6,552,268 -1,500 2.5201 260,000,000 2012-05-31
3280 2012-06-20 6,553,768 -1,000 2.5207 260,000,000 2012-05-31
3281 2012-06-19 6,554,768 -8,500 2.5211 260,000,000 2012-05-31
3282 2012-06-18 6,563,268 -6,500 2.5243 260,000,000 2012-05-31
3283 2012-06-15 6,569,768 -500 2.5268 260,000,000 2012-05-31
3284 2012-06-14 6,570,268 18,000 2.5270 260,000,000 2012-05-31
3285 2012-06-13 6,552,268 -500 2.5201 260,000,000 2012-05-31
3286 2012-06-12 6,552,768 0 2.5203 260,000,000 2012-05-31
3287 2012-06-11 6,552,768 2,000 2.5203 260,000,000 2012-05-31
3288 2012-06-08 6,550,768 0 2.5195 260,000,000 2012-05-31
3289 2012-06-07 6,550,768 0 2.5195 260,000,000 2012-05-31
3290 2012-06-06 6,550,768 0 2.5195 260,000,000 2012-05-31
3291 2012-06-05 6,550,768 -1,159,200 2.5195 260,000,000 2012-05-31
3292 2012-06-04 7,709,968 76,200 2.9654 260,000,000 2012-05-31
3293 2012-06-01 7,633,768 2,000 2.9361 260,000,000 2012-05-31
3294 2012-05-31 7,631,768 -7,500 2.9353 260,000,000 2012-05-31
3295 2012-05-30 7,639,268 5,000 2.9382 260,000,000 2012-04-30
3296 2012-05-29 7,634,268 4,500 2.9363 260,000,000 2012-04-30
3297 2012-05-28 7,629,768 2,500 2.9345 260,000,000 2012-04-30
3298 2012-05-25 7,627,268 0 2.9336 260,000,000 2012-04-30
3299 2012-05-24 7,627,268 0 2.9336 260,000,000 2012-04-30
3300 2012-05-23 7,627,268 0 2.9336 260,000,000 2012-04-30
3301 2012-05-22 7,627,268 0 2.9336 260,000,000 2012-04-30
3302 2012-05-21 7,627,268 -500 2.9336 260,000,000 2012-04-30
3303 2012-05-18 7,627,768 -500 2.9338 260,000,000 2012-04-30
3304 2012-05-17 7,628,268 202,000 2.9339 260,000,000 2012-04-30
3305 2012-05-16 7,426,268 -1,000 2.8563 260,000,000 2012-04-30
3306 2012-05-15 7,427,268 0 2.8566 260,000,000 2012-04-30
3307 2012-05-14 7,427,268 0 2.8566 260,000,000 2012-04-30
3308 2012-05-11 7,427,268 0 2.8566 260,000,000 2012-04-30
3309 2012-05-10 7,427,268 0 2.8566 260,000,000 2012-04-30
3310 2012-05-09 7,427,268 -34,000 2.8566 260,000,000 2012-04-30
3311 2012-05-08 7,461,268 -25,000 2.8697 260,000,000 2012-04-30
3312 2012-05-07 7,486,268 14,500 2.8793 260,000,000 2012-04-30
3313 2012-05-04 7,471,768 -15,000 2.8738 260,000,000 2012-04-30
3314 2012-05-03 7,486,768 0 2.8795 260,000,000 2012-04-30
3315 2012-05-02 7,486,768 0 2.8795 260,000,000 2012-04-30
3316 2012-04-30 7,486,768 0 2.8795 260,000,000 2012-04-30
3317 2012-04-27 7,486,768 0 2.8795 260,000,000 2012-03-31
3318 2012-04-26 7,486,768 0 2.8795 260,000,000 2012-03-31
3319 2012-04-25 7,486,768 -500 2.8795 260,000,000 2012-03-31
3320 2012-04-24 7,487,268 0 2.8797 260,000,000 2012-03-31
3321 2012-04-23 7,487,268 -500 2.8797 260,000,000 2012-03-31
3322 2012-04-20 7,487,768 2,000 2.8799 260,000,000 2012-03-31
3323 2012-04-19 7,485,768 388,500 2.8791 260,000,000 2012-03-31
3324 2012-04-18 7,097,268 -9,000 2.7297 260,000,000 2012-03-31
3325 2012-04-17 7,106,268 -28,500 2.7332 260,000,000 2012-03-31
3326 2012-04-16 7,134,768 0 2.7441 260,000,000 2012-03-31
3327 2012-04-13 7,134,768 0 2.7441 260,000,000 2012-03-31
3328 2012-04-12 7,134,768 0 2.7441 260,000,000 2012-03-31
3329 2012-04-11 7,134,768 96,000 2.7441 260,000,000 2012-03-31
3330 2012-04-10 7,038,768 -49,500 2.7072 260,000,000 2012-03-31
3331 2012-04-05 7,088,268 0 2.7263 260,000,000 2012-03-31
3332 2012-04-03 7,088,268 0 2.7263 260,000,000 2012-03-31
3333 2012-04-02 7,088,268 -500 2.7263 260,000,000 2012-03-31
3334 2012-03-30 7,088,768 2,000 2.7264 260,000,000 2012-02-29
3335 2012-03-29 7,086,768 0 2.7257 260,000,000 2012-02-29
3336 2012-03-28 7,086,768 0 2.7257 260,000,000 2012-02-29
3337 2012-03-27 7,086,768 500 2.7257 260,000,000 2012-02-29
3338 2012-03-26 7,086,268 1,495 2.7255 260,000,000 2012-02-29
3339 2012-03-23 7,084,773 -500 2.7249 260,000,000 2012-02-29
3340 2012-03-22 7,085,273 -500 2.7251 260,000,000 2012-02-29
3341 2012-03-21 7,085,773 1,000 2.7253 260,000,000 2012-02-29
3342 2012-03-20 7,084,773 154,500 2.7249 260,000,000 2012-02-29
3343 2012-03-19 6,930,273 67,500 2.6655 260,000,000 2012-02-29
3344 2012-03-16 6,862,773 2,500 2.6395 260,000,000 2012-02-29
3345 2012-03-15 6,860,273 49,500 2.6386 260,000,000 2012-02-29
3346 2012-03-14 6,810,773 3,000 2.6195 260,000,000 2012-02-29
3347 2012-03-13 6,807,773 2,000 2.6184 260,000,000 2012-02-29
3348 2012-03-12 6,805,773 3,500 2.6176 260,000,000 2012-02-29
3349 2012-03-09 6,802,273 500 2.6163 260,000,000 2012-02-29
3350 2012-03-08 6,801,773 0 2.6161 260,000,000 2012-02-29
3351 2012-03-07 6,801,773 -2,000 2.6161 260,000,000 2012-02-29
3352 2012-03-06 6,803,773 0 2.6168 260,000,000 2012-02-29
3353 2012-03-05 6,803,773 0 2.6168 260,000,000 2012-02-29
3354 2012-03-02 6,803,773 6,000 2.6168 260,000,000 2012-02-29
3355 2012-03-01 6,797,773 0 2.6145 260,000,000 2012-02-29
3356 2012-02-29 6,797,773 -334,000 2.6145 260,000,000 2012-02-29
3357 2012-02-28 7,131,773 3,000 2.7430 260,000,000 2012-01-31
3358 2012-02-27 7,128,773 0 2.7418 260,000,000 2012-01-31
3359 2012-02-24 7,128,773 -701,500 2.7418 260,000,000 2012-01-31
3360 2012-02-23 7,830,273 0 3.0116 260,000,000 2012-01-31
3361 2012-02-22 7,830,273 5,500 3.0116 260,000,000 2012-01-31
3362 2012-02-21 7,824,773 0 3.0095 260,000,000 2012-01-31
3363 2012-02-20 7,824,773 0 3.0095 260,000,000 2012-01-31
3364 2012-02-17 7,824,773 0 3.0095 260,000,000 2012-01-31
3365 2012-02-16 7,824,773 0 3.0095 260,000,000 2012-01-31
3366 2012-02-15 7,824,773 1,000 3.0095 260,000,000 2012-01-31
3367 2012-02-14 7,823,773 0 3.0091 260,000,000 2012-01-31
3368 2012-02-13 7,823,773 -5,000 3.0091 260,000,000 2012-01-31
3369 2012-02-10 7,828,773 -31,000 3.0111 260,000,000 2012-01-31
3370 2012-02-09 7,859,773 -2,000 3.0230 260,000,000 2012-01-31
3371 2012-02-08 7,861,773 781,500 3.0238 260,000,000 2012-01-31
3372 2012-02-07 7,080,273 -132,000 2.7232 260,000,000 2012-01-31
3373 2012-02-06 7,212,273 2,000 2.7740 260,000,000 2012-01-31
3374 2012-02-03 7,210,273 -15,000 2.7732 260,000,000 2012-01-31
3375 2012-02-02 7,225,273 0 2.7790 260,000,000 2012-01-31
3376 2012-02-01 7,225,273 0 2.7790 260,000,000 2012-01-31
3377 2012-01-31 7,225,273 200,000 2.7790 260,000,000 2012-01-31
3378 2012-01-30 7,025,273 2,000 2.7020 260,000,000 2011-12-31
3379 2012-01-27 7,023,273 -500 2.7013 260,000,000 2011-12-31
3380 2012-01-26 7,023,773 -11,000 2.7015 260,000,000 2011-12-31
3381 2012-01-20 7,034,773 0 2.7057 260,000,000 2011-12-31
3382 2012-01-19 7,034,773 0 2.7057 260,000,000 2011-12-31
3383 2012-01-18 7,034,773 0 2.7057 260,000,000 2011-12-31
3384 2012-01-17 7,034,773 0 2.7057 260,000,000 2011-12-31
3385 2012-01-16 7,034,773 -6,000 2.7057 260,000,000 2011-12-31
3386 2012-01-13 7,040,773 -18,000 2.7080 260,000,000 2011-12-31
3387 2012-01-12 7,058,773 500 2.7149 260,000,000 2011-12-31
3388 2012-01-11 7,058,273 0 2.7147 260,000,000 2011-12-31
3389 2012-01-10 7,058,273 0 2.7147 260,000,000 2011-12-31
3390 2012-01-09 7,058,273 -6,000 2.7147 260,000,000 2011-12-31
3391 2012-01-06 7,064,273 0 2.7170 260,000,000 2011-12-31
3392 2012-01-05 7,064,273 0 2.7170 260,000,000 2011-12-31
3393 2012-01-04 7,064,273 -6,000 2.7170 260,000,000 2011-12-31
3394 2012-01-03 7,070,273 -9,500 2.7193 260,000,000 2011-12-31
3395 2011-12-30 7,079,773 0 2.7230 260,000,000 2011-11-30
3396 2011-12-29 7,079,773 0 2.7230 260,000,000 2011-11-30
3397 2011-12-28 7,079,773 -6,000 2.7230 260,000,000 2011-11-30
3398 2011-12-23 7,085,773 -15,500 2.7253 260,000,000 2011-11-30
3399 2011-12-22 7,101,273 0 2.7313 260,000,000 2011-11-30
3400 2011-12-21 7,101,273 264,000 2.7313 260,000,000 2011-11-30
3401 2011-12-20 6,837,273 0 2.6297 260,000,000 2011-11-30
3402 2011-12-19 6,837,273 0 2.6297 260,000,000 2011-11-30
3403 2011-12-16 6,837,273 0 2.6297 260,000,000 2011-11-30
3404 2011-12-15 6,837,273 41,500 2.6297 260,000,000 2011-11-30
3405 2011-12-14 6,795,773 -11,000 2.6138 260,000,000 2011-11-30
3406 2011-12-13 6,806,773 0 2.6180 260,000,000 2011-11-30
3407 2011-12-12 6,806,773 -1,000 2.6180 260,000,000 2011-11-30
3408 2011-12-09 6,807,773 0 2.6184 260,000,000 2011-11-30
3409 2011-12-08 6,807,773 0 2.6184 260,000,000 2011-11-30
3410 2011-12-07 6,807,773 500 2.6184 260,000,000 2011-11-30
3411 2011-12-06 6,807,273 0 2.6182 260,000,000 2011-11-30
3412 2011-12-05 6,807,273 0 2.6182 260,000,000 2011-11-30
3413 2011-12-02 6,807,273 0 2.6182 260,000,000 2011-11-30
3414 2011-12-01 6,807,273 0 2.6182 260,000,000 2011-11-30
3415 2011-11-30 6,807,273 0 2.6182 260,000,000 2011-11-30
3416 2011-11-29 6,807,273 0 2.6182 260,000,000 2011-10-31
3417 2011-11-28 6,807,273 0 2.6182 260,000,000 2011-10-31
3418 2011-11-25 6,807,273 0 2.6182 260,000,000 2011-10-31
3419 2011-11-24 6,807,273 0 2.6182 260,000,000 2011-10-31
3420 2011-11-23 6,807,273 0 2.6182 260,000,000 2011-10-31
3421 2011-11-22 6,807,273 0 2.6182 260,000,000 2011-10-31
3422 2011-11-21 6,807,273 0 2.6182 260,000,000 2011-10-31
3423 2011-11-18 6,807,273 0 2.6182 260,000,000 2011-10-31
3424 2011-11-17 6,807,273 0 2.6182 260,000,000 2011-10-31
3425 2011-11-16 6,807,273 -3,500 2.6182 260,000,000 2011-10-31
3426 2011-11-15 6,810,773 -1,000 2.6195 260,000,000 2011-10-31
3427 2011-11-14 6,811,773 -5,000 2.6199 260,000,000 2011-10-31
3428 2011-11-11 6,816,773 0 2.6218 260,000,000 2011-10-31
3429 2011-11-10 6,816,773 -4,000 2.6218 260,000,000 2011-10-31
3430 2011-11-09 6,820,773 -7,500 2.6234 260,000,000 2011-10-31
3431 2011-11-08 6,828,273 138,000 2.6263 260,000,000 2011-10-31
3432 2011-11-07 6,690,273 0 2.5732 260,000,000 2011-10-31
3433 2011-11-04 6,690,273 0 2.5732 260,000,000 2011-10-31
3434 2011-11-03 6,690,273 -7,000 2.5732 260,000,000 2011-10-31
3435 2011-11-02 6,697,273 10,500 2.5759 260,000,000 2011-10-31
3436 2011-11-01 6,686,773 8,000 2.5718 260,000,000 2011-10-31
3437 2011-10-31 6,678,773 -2,000 2.5688 260,000,000 2011-10-31
3438 2011-10-28 6,680,773 -1,000 2.5695 260,000,000 2011-09-30
3439 2011-10-27 6,681,773 -8,000 2.5699 260,000,000 2011-09-30
3440 2011-10-26 6,689,773 -3,000 2.5730 260,000,000 2011-09-30
3441 2011-10-25 6,692,773 -8,000 2.5741 260,000,000 2011-09-30
3442 2011-10-24 6,700,773 -5,000 2.5772 260,000,000 2011-09-30
3443 2011-10-21 6,705,773 0 2.5791 260,000,000 2011-09-30
3444 2011-10-20 6,705,773 -7,000 2.5791 260,000,000 2011-09-30
3445 2011-10-19 6,712,773 1,000 2.5818 260,000,000 2011-09-30
3446 2011-10-18 6,711,773 0 2.5815 260,000,000 2011-09-30
3447 2011-10-17 6,711,773 0 2.5815 260,000,000 2011-09-30
3448 2011-10-14 6,711,773 0 2.5815 260,000,000 2011-09-30
3449 2011-10-13 6,711,773 117,500 2.5815 260,000,000 2011-09-30
3450 2011-10-12 6,594,273 0 2.5363 260,000,000 2011-09-30
3451 2011-10-11 6,594,273 0 2.5363 260,000,000 2011-09-30
3452 2011-10-10 6,594,273 -4,000 2.5363 260,000,000 2011-09-30
3453 2011-10-07 6,598,273 28,500 2.5378 260,000,000 2011-09-30
3454 2011-10-06 6,569,773 0 2.5268 260,000,000 2011-09-30
3455 2011-10-04 6,569,773 27,000 2.5268 260,000,000 2011-09-30
3456 2011-10-03 6,542,773 -500 2.5165 260,000,000 2011-09-30
3457 2011-09-30 6,543,273 0 2.5166 260,000,000 2011-09-30
3458 2011-09-29 6,543,273 0 2.5166 260,000,000 2011-08-31
3459 2011-09-28 6,543,273 0 2.5166 260,000,000 2011-08-31
3460 2011-09-27 6,543,273 0 2.5166 260,000,000 2011-08-31
3461 2011-09-26 6,543,273 0 2.5166 260,000,000 2011-08-31
3462 2011-09-23 6,543,273 0 2.5166 260,000,000 2011-08-31
3463 2011-09-22 6,543,273 -500 2.5166 260,000,000 2011-08-31
3464 2011-09-21 6,543,773 0 2.5168 260,000,000 2011-08-31
3465 2011-09-20 6,543,773 0 2.5168 260,000,000 2011-08-31
3466 2011-09-19 6,543,773 0 2.5168 260,000,000 2011-08-31
3467 2011-09-16 6,543,773 14,500 2.5168 260,000,000 2011-08-31
3468 2011-09-15 6,529,273 -1,000 2.5113 260,000,000 2011-08-31
3469 2011-09-14 6,530,273 2,000 2.5116 260,000,000 2011-08-31
3470 2011-09-12 6,528,273 16,500 2.5109 260,000,000 2011-08-31
3471 2011-09-09 6,511,773 -1,000 2.5045 260,000,000 2011-08-31
3472 2011-09-08 6,512,773 -37,500 2.5049 260,000,000 2011-08-31
3473 2011-09-07 6,550,273 500 2.5193 260,000,000 2011-08-31
3474 2011-09-06 6,549,773 -14,000 2.5191 260,000,000 2011-08-31
3475 2011-09-05 6,563,773 0 2.5245 260,000,000 2011-08-31
3476 2011-09-02 6,563,773 0 2.5245 260,000,000 2011-08-31
3477 2011-09-01 6,563,773 0 2.5245 260,000,000 2011-08-31
3478 2011-08-31 6,563,773 0 2.5245 260,000,000 2011-08-31
3479 2011-08-30 6,563,773 -41,000 2.5245 260,000,000 2011-07-31
3480 2011-08-29 6,604,773 10,000 2.5403 260,000,000 2011-07-31
3481 2011-08-26 6,594,773 0 2.5365 260,000,000 2011-07-31
3482 2011-08-25 6,594,773 -12,000 2.5365 260,000,000 2011-07-31
3483 2011-08-24 6,606,773 -500 2.5411 260,000,000 2011-07-31
3484 2011-08-23 6,607,273 1,000 2.5413 260,000,000 2011-07-31
3485 2011-08-22 6,606,273 2,000 2.5409 260,000,000 2011-07-31
3486 2011-08-19 6,604,273 0 2.5401 260,000,000 2011-07-31
3487 2011-08-18 6,604,273 0 2.5401 260,000,000 2011-07-31
3488 2011-08-17 6,604,273 0 2.5401 260,000,000 2011-07-31
3489 2011-08-16 6,604,273 -4,000 2.5401 260,000,000 2011-07-31
3490 2011-08-15 6,608,273 -4,501 2.5416 260,000,000 2011-07-31
3491 2011-08-12 6,612,774 5,000 2.5434 260,000,000 2011-07-31
3492 2011-08-11 6,607,774 -10,500 2.5415 260,000,000 2011-07-31
3493 2011-08-10 6,618,274 -22,500 2.5455 260,000,000 2011-07-31
3494 2011-08-09 6,640,774 6,000 2.5541 260,000,000 2011-07-31
3495 2011-08-08 6,634,774 7,500 2.5518 260,000,000 2011-07-31
3496 2011-08-05 6,627,274 0 2.5490 260,000,000 2011-07-31
3497 2011-08-04 6,627,274 -500 2.5490 260,000,000 2011-07-31
3498 2011-08-03 6,627,774 0 2.5491 260,000,000 2011-07-31
3499 2011-08-02 6,627,774 1,500 2.5491 260,000,000 2011-07-31
3500 2011-08-01 6,626,274 -1,500 2.5486 260,000,000 2011-07-31
3501 2011-07-29 6,627,774 25,000 2.5491 260,000,000 2011-06-30
3502 2011-07-28 6,602,774 -1,000 2.5395 260,000,000 2011-06-30
3503 2011-07-27 6,603,774 -21,500 2.5399 260,000,000 2011-06-30
3504 2011-07-26 6,625,274 -6,000 2.5482 260,000,000 2011-06-30
3505 2011-07-25 6,631,274 -4,000 2.5505 260,000,000 2011-06-30
3506 2011-07-22 6,635,274 0 2.5520 260,000,000 2011-06-30
3507 2011-07-21 6,635,274 1,000 2.5520 260,000,000 2011-06-30
3508 2011-07-20 6,634,274 0 2.5516 260,000,000 2011-06-30
3509 2011-07-19 6,634,274 0 2.5516 260,000,000 2011-06-30
3510 2011-07-18 6,634,274 0 2.5516 260,000,000 2011-06-30
3511 2011-07-15 6,634,274 1,000 2.5516 260,000,000 2011-06-30
3512 2011-07-14 6,633,274 0 2.5513 260,000,000 2011-06-30
3513 2011-07-13 6,633,274 0 2.5513 260,000,000 2011-06-30
3514 2011-07-12 6,633,274 -500 2.5513 260,000,000 2011-06-30
3515 2011-07-11 6,633,774 0 2.5515 260,000,000 2011-06-30
3516 2011-07-08 6,633,774 0 2.5515 260,000,000 2011-06-30
3517 2011-07-07 6,633,774 0 2.5515 260,000,000 2011-06-30
3518 2011-07-06 6,633,774 -10,000 2.5515 260,000,000 2011-06-30
3519 2011-07-05 6,643,774 0 2.5553 260,000,000 2011-06-30
3520 2011-07-04 6,643,774 0 2.5553 260,000,000 2011-06-30
3521 2011-06-30 6,643,774 0 2.5553 260,000,000 2011-06-30
3522 2011-06-29 6,643,774 0 2.5553 260,000,000 2011-05-31
3523 2011-06-28 6,643,774 0 2.5553 260,000,000 2011-05-31
3524 2011-06-27 6,643,774 -2,000 2.5553 260,000,000 2011-05-31
3525 2011-06-24 6,645,774 -20,000 2.5561 260,000,000 2011-05-31
3526 2011-06-23 6,665,774 0 2.5638 260,000,000 2011-05-31
3527 2011-06-22 6,665,774 -58,000 2.5638 260,000,000 2011-05-31
3528 2011-06-21 6,723,774 -12,000 2.5861 260,000,000 2011-05-31
3529 2011-06-20 6,735,774 -6,000 2.5907 260,000,000 2011-05-31
3530 2011-06-17 6,741,774 -6,000 2.5930 260,000,000 2011-05-31
3531 2011-06-16 6,747,774 0 2.5953 260,000,000 2011-05-31
3532 2011-06-15 6,747,774 0 2.5953 260,000,000 2011-05-31
3533 2011-06-14 6,747,774 0 2.5953 260,000,000 2011-05-31
3534 2011-06-13 6,747,774 -8,000 2.5953 260,000,000 2011-05-31
3535 2011-06-10 6,755,774 0 2.5984 260,000,000 2011-05-31
3536 2011-06-09 6,755,774 0 2.5984 260,000,000 2011-05-31
3537 2011-06-08 6,755,774 0 2.5984 260,000,000 2011-05-31
3538 2011-06-07 6,755,774 -2,000 2.5984 260,000,000 2011-05-31
3539 2011-06-03 6,757,774 -4,000 2.5991 260,000,000 2011-05-31
3540 2011-06-02 6,761,774 4,000 2.6007 260,000,000 2011-05-31
3541 2011-06-01 6,757,774 6,000 2.5991 260,000,000 2011-05-31
3542 2011-05-31 6,751,774 -32,000 2.5968 260,000,000 2011-05-31
3543 2011-05-30 6,783,774 0 2.6091 260,000,000 2011-04-30
3544 2011-05-27 6,783,774 0 2.6091 260,000,000 2011-04-30
3545 2011-05-26 6,783,774 -4,000 2.6091 260,000,000 2011-04-30
3546 2011-05-25 6,787,774 -2,000 2.6107 260,000,000 2011-04-30
3547 2011-05-24 6,789,774 -120,000 2.6115 260,000,000 2011-04-30
3548 2011-05-23 6,909,774 -82,000 2.6576 260,000,000 2011-04-30
3549 2011-05-20 6,991,774 0 2.6891 260,000,000 2011-04-30
3550 2011-05-19 6,991,774 0 2.6891 260,000,000 2011-04-30
3551 2011-05-18 6,991,774 0 2.6891 260,000,000 2011-04-30
3552 2011-05-17 6,991,774 -4,000 2.6891 260,000,000 2011-04-30
3553 2011-05-16 6,995,774 -8,000 2.6907 260,000,000 2011-04-30
3554 2011-05-13 7,003,774 -9,000 2.6938 260,000,000 2011-04-30
3555 2011-05-12 7,012,774 0 2.6972 260,000,000 2011-04-30
3556 2011-05-11 7,012,774 4,000 2.6972 260,000,000 2011-04-30
3557 2011-05-09 7,008,774 0 2.6957 260,000,000 2011-04-30
3558 2011-05-06 7,008,774 -8,000 2.6957 260,000,000 2011-04-30
3559 2011-05-05 7,016,774 0 2.6988 260,000,000 2011-04-30
3560 2011-05-04 7,016,774 0 2.6988 260,000,000 2011-04-30
3561 2011-05-03 7,016,774 0 2.6988 260,000,000 2011-04-30
3562 2011-04-29 7,016,774 0 2.6988 260,000,000 2011-03-31
3563 2011-04-28 7,016,774 2,000 2.6988 260,000,000 2011-03-31
3564 2011-04-27 7,014,774 0 2.6980 260,000,000 2011-03-31
3565 2011-04-26 7,014,774 34,000 2.6980 260,000,000 2011-03-31
3566 2011-04-21 6,980,774 0 2.6849 260,000,000 2011-03-31
3567 2011-04-20 6,980,774 0 2.6849 260,000,000 2011-03-31
3568 2011-04-19 6,980,774 0 2.6849 260,000,000 2011-03-31
3569 2011-04-18 6,980,774 10,000 2.6849 260,000,000 2011-03-31
3570 2011-04-15 6,970,774 4,000 2.6811 260,000,000 2011-03-31
3571 2011-04-14 6,966,774 8,000 2.6795 260,000,000 2011-03-31
3572 2011-04-13 6,958,774 0 2.6765 260,000,000 2011-03-31
3573 2011-04-12 6,958,774 3,000 2.6765 260,000,000 2011-03-31
3574 2011-04-11 6,955,774 54,000 2.6753 260,000,000 2011-03-31
3575 2011-04-08 6,901,774 22,000 2.6545 260,000,000 2011-03-31
3576 2011-04-07 6,879,774 3,600 2.6461 260,000,000 2011-03-31
3577 2011-04-06 6,876,174 -500 2.6447 260,000,000 2011-03-31
3578 2011-04-04 6,876,674 0 2.6449 260,000,000 2011-03-31
3579 2011-04-01 6,876,674 -10,000 2.6449 260,000,000 2011-03-31
3580 2011-03-31 6,886,674 -100,000 2.6487 260,000,000 2011-03-31
3581 2011-03-30 6,986,674 0 2.6872 260,000,000 2011-02-28
3582 2011-03-29 6,986,674 -4,000 2.6872 260,000,000 2011-02-28
3583 2011-03-28 6,990,674 0 2.6887 260,000,000 2011-02-28
3584 2011-03-25 6,990,674 6,000 2.6887 260,000,000 2011-02-28
3585 2011-03-24 6,984,674 0 2.6864 260,000,000 2011-02-28
3586 2011-03-23 6,984,674 100,000 2.6864 260,000,000 2011-02-28
3587 2011-03-22 6,884,674 -98,000 2.6480 260,000,000 2011-02-28
3588 2011-03-21 6,982,674 -4,000 2.6856 260,000,000 2011-02-28
3589 2011-03-18 6,986,674 -4,000 2.6872 260,000,000 2011-02-28
3590 2011-03-17 6,990,674 0 2.6887 260,000,000 2011-02-28
3591 2011-03-16 6,990,674 0 2.6887 260,000,000 2011-02-28
3592 2011-03-15 6,990,674 10,000 2.6887 260,000,000 2011-02-28
3593 2011-03-14 6,980,674 2,000 2.6849 260,000,000 2011-02-28
3594 2011-03-11 6,978,674 2,000 2.6841 260,000,000 2011-02-28
3595 2011-03-10 6,976,674 -18,000 2.6833 260,000,000 2011-02-28
3596 2011-03-09 6,994,674 -1,102,000 2.6903 260,000,000 2011-02-28
3597 2011-03-08 8,096,674 50,000 3.1141 260,000,000 2011-02-28
3598 2011-03-07 8,046,674 0 3.0949 260,000,000 2011-02-28
3599 2011-03-04 8,046,674 0 3.0949 260,000,000 2011-02-28
3600 2011-03-03 8,046,674 -4,000 3.0949 260,000,000 2011-02-28
3601 2011-03-02 8,050,674 0 3.0964 260,000,000 2011-02-28
3602 2011-03-01 8,050,674 -6,000 3.0964 260,000,000 2011-02-28
3603 2011-02-28 8,056,674 -60,000 3.0987 260,000,000 2011-02-28
3604 2011-02-25 8,116,674 0 3.1218 260,000,000 2011-01-31
3605 2011-02-24 8,116,674 0 3.1218 260,000,000 2011-01-31
3606 2011-02-23 8,116,674 6,000 3.1218 260,000,000 2011-01-31
3607 2011-02-22 8,110,674 -2,000 3.1195 260,000,000 2011-01-31
3608 2011-02-21 8,112,674 1,000 3.1203 260,000,000 2011-01-31
3609 2011-02-18 8,111,674 60,000 3.1199 260,000,000 2011-01-31
3610 2011-02-17 8,051,674 0 3.0968 260,000,000 2011-01-31
3611 2011-02-16 8,051,674 0 3.0968 260,000,000 2011-01-31
3612 2011-02-15 8,051,674 0 3.0968 260,000,000 2011-01-31
3613 2011-02-14 8,051,674 -2,000 3.0968 260,000,000 2011-01-31
3614 2011-02-11 8,053,674 -4,000 3.0976 260,000,000 2011-01-31
3615 2011-02-10 8,057,674 -52,000 3.0991 260,000,000 2011-01-31
3616 2011-02-09 8,109,674 52,000 3.1191 260,000,000 2011-01-31
3617 2011-02-08 8,057,674 0 3.0991 260,000,000 2011-01-31
3618 2011-02-07 8,057,674 -4,000 3.0991 260,000,000 2011-01-31
3619 2011-02-02 8,061,674 0 3.1006 260,000,000 2011-01-31
3620 2011-02-01 8,061,674 0 3.1006 260,000,000 2011-01-31
3621 2011-01-31 8,061,674 0 3.1006 260,000,000 2011-01-31
3622 2011-01-28 8,061,674 0 3.1006 260,000,000 2010-12-31
3623 2011-01-27 8,061,674 0 3.1006 260,000,000 2010-12-31
3624 2011-01-26 8,061,674 0 3.1006 260,000,000 2010-12-31
3625 2011-01-25 8,061,674 0 3.1006 260,000,000 2010-12-31
3626 2011-01-24 8,061,674 0 3.1006 260,000,000 2010-12-31
3627 2011-01-21 8,061,674 -18,000 3.1006 260,000,000 2010-12-31
3628 2011-01-20 8,079,674 4,000 3.1076 260,000,000 2010-12-31
3629 2011-01-19 8,075,674 -2,000 3.1060 260,000,000 2010-12-31
3630 2011-01-18 8,077,674 0 3.1068 260,000,000 2010-12-31
3631 2011-01-17 8,077,674 -2,000 3.1068 260,000,000 2010-12-31
3632 2011-01-14 8,079,674 2,000 3.1076 260,000,000 2010-12-31
3633 2011-01-13 8,077,674 -2,000 3.1068 260,000,000 2010-12-31
3634 2011-01-12 8,079,674 0 3.1076 260,000,000 2010-12-31
3635 2011-01-11 8,079,674 -8,000 3.1076 260,000,000 2010-12-31
3636 2011-01-10 8,087,674 0 3.1106 260,000,000 2010-12-31
3637 2011-01-07 8,087,674 -4,000 3.1106 260,000,000 2010-12-31
3638 2011-01-06 8,091,674 -16,000 3.1122 260,000,000 2010-12-31
3639 2011-01-05 8,107,674 -2,000 3.1183 260,000,000 2010-12-31
3640 2011-01-04 8,109,674 2,000 3.1191 260,000,000 2010-12-31
3641 2011-01-03 8,107,674 -4,000 3.1183 260,000,000 2010-12-31
3642 2010-12-31 8,111,674 0 3.1199 260,000,000 2010-12-31
3643 2010-12-30 8,111,674 0 3.1199 260,000,000 2010-11-30
3644 2010-12-29 8,111,674 38,000 3.1199 260,000,000 2010-11-30
3645 2010-12-28 8,073,674 4,000 3.1053 260,000,000 2010-11-30
3646 2010-12-24 8,069,674 0 3.1037 260,000,000 2010-11-30
3647 2010-12-23 8,069,674 35,000 3.1037 260,000,000 2010-11-30
3648 2010-12-22 8,034,674 0 3.0903 260,000,000 2010-11-30
3649 2010-12-21 8,034,674 0 3.0903 260,000,000 2010-11-30
3650 2010-12-20 8,034,674 0 3.0903 260,000,000 2010-11-30
3651 2010-12-17 8,034,674 -20,000 3.0903 260,000,000 2010-11-30
3652 2010-12-16 8,054,674 0 3.0980 260,000,000 2010-11-30
3653 2010-12-15 8,054,674 0 3.0980 260,000,000 2010-11-30
3654 2010-12-14 8,054,674 0 3.0980 260,000,000 2010-11-30
3655 2010-12-13 8,054,674 0 3.0980 260,000,000 2010-11-30
3656 2010-12-10 8,054,674 8,000 3.0980 260,000,000 2010-11-30
3657 2010-12-09 8,046,674 17,000 3.0949 260,000,000 2010-11-30
3658 2010-12-08 8,029,674 -24,000 3.0883 260,000,000 2010-11-30
3659 2010-12-07 8,053,674 0 3.0976 260,000,000 2010-11-30
3660 2010-12-06 8,053,674 0 3.0976 260,000,000 2010-11-30
3661 2010-12-03 8,053,674 2,000 3.0976 260,000,000 2010-11-30
3662 2010-12-02 8,051,674 -4,000 3.0968 260,000,000 2010-11-30
3663 2010-12-01 8,055,674 0 3.0983 260,000,000 2010-11-30
3664 2010-11-30 8,055,674 26,000 3.0983 260,000,000 2010-11-30
3665 2010-11-29 8,029,674 0 3.0883 260,000,000 2010-10-31
3666 2010-11-26 8,029,674 0 3.0883 260,000,000 2010-10-31
3667 2010-11-25 8,029,674 0 3.0883 260,000,000 2010-10-31
3668 2010-11-24 8,029,674 -2,000 3.0883 260,000,000 2010-10-31
3669 2010-11-23 8,031,674 0 3.0891 260,000,000 2010-10-31
3670 2010-11-22 8,031,674 0 3.0891 260,000,000 2010-10-31
3671 2010-11-19 8,031,674 0 3.0891 260,000,000 2010-10-31
3672 2010-11-18 8,031,674 0 3.0891 260,000,000 2010-10-31
3673 2010-11-17 8,031,674 0 3.0891 260,000,000 2010-10-31
3674 2010-11-16 8,031,674 0 3.0891 260,000,000 2010-10-31
3675 2010-11-15 8,031,674 -26,000 3.0891 260,000,000 2010-10-31
3676 2010-11-12 8,057,674 0 3.0991 260,000,000 2010-10-31
3677 2010-11-11 8,057,674 -22,000 3.0991 260,000,000 2010-10-31
3678 2010-11-10 8,079,674 0 3.1076 260,000,000 2010-10-31
3679 2010-11-09 8,079,674 -4,000 3.1076 260,000,000 2010-10-31
3680 2010-11-08 8,083,674 2,000 3.1091 260,000,000 2010-10-31
3681 2010-11-05 8,081,674 -2,000 3.1083 260,000,000 2010-10-31
3682 2010-11-04 8,083,674 -14,000 3.1091 260,000,000 2010-10-31
3683 2010-11-03 8,097,674 2,000 3.1145 260,000,000 2010-10-31
3684 2010-11-02 8,095,674 0 3.1137 260,000,000 2010-10-31
3685 2010-11-01 8,095,674 -2,000 3.1137 260,000,000 2010-10-31
3686 2010-10-29 8,097,674 0 3.1145 260,000,000 2010-09-30
3687 2010-10-28 8,097,674 0 3.1145 260,000,000 2010-09-30
3688 2010-10-27 8,097,674 0 3.1145 260,000,000 2010-09-30
3689 2010-10-26 8,097,674 0 3.1145 260,000,000 2010-09-30
3690 2010-10-25 8,097,674 -2,000 3.1145 260,000,000 2010-09-30
3691 2010-10-22 8,099,674 0 3.1153 260,000,000 2010-09-30
3692 2010-10-21 8,099,674 -2,000 3.1153 260,000,000 2010-09-30
3693 2010-10-20 8,101,674 -6,000 3.1160 260,000,000 2010-09-30
3694 2010-10-19 8,107,674 0 3.1183 260,000,000 2010-09-30
3695 2010-10-18 8,107,674 -12,000 3.1183 260,000,000 2010-09-30
3696 2010-10-15 8,119,674 8,000 3.1230 260,000,000 2010-09-30
3697 2010-10-14 8,111,674 0 3.1199 260,000,000 2010-09-30
3698 2010-10-13 8,111,674 0 3.1199 260,000,000 2010-09-30
3699 2010-10-12 8,111,674 -42,000 3.1199 260,000,000 2010-09-30
3700 2010-10-11 8,153,674 -14,000 3.1360 260,000,000 2010-09-30
3701 2010-10-08 8,167,674 18,000 3.1414 260,000,000 2010-09-30
3702 2010-10-07 8,149,674 0 3.1345 260,000,000 2010-09-30
3703 2010-10-06 8,149,674 0 3.1345 260,000,000 2010-09-30
3704 2010-10-05 8,149,674 -20,000 3.1345 260,000,000 2010-09-30
3705 2010-10-04 8,169,674 -8,000 3.1422 260,000,000 2010-09-30
3706 2010-09-30 8,177,674 -24,000 3.1453 260,000,000 2010-09-30
3707 2010-09-29 8,201,674 -6,000 3.1545 260,000,000 2010-08-31
3708 2010-09-28 8,207,674 4,000 3.1568 260,000,000 2010-08-31
3709 2010-09-27 8,203,674 -16,000 3.1553 260,000,000 2010-08-31
3710 2010-09-24 8,219,674 -6,000 3.1614 260,000,000 2010-08-31
3711 2010-09-22 8,225,674 -10,000 3.1637 260,000,000 2010-08-31
3712 2010-09-21 8,235,674 10,000 3.1676 260,000,000 2010-08-31
3713 2010-09-20 8,225,674 8,000 3.1637 260,000,000 2010-08-31
3714 2010-09-17 8,217,674 0 3.1606 260,000,000 2010-08-31
3715 2010-09-16 8,217,674 -2,000 3.1606 260,000,000 2010-08-31
3716 2010-09-15 8,219,674 -10,000 3.1614 260,000,000 2010-08-31
3717 2010-09-14 8,229,674 8,000 3.1653 260,000,000 2010-08-31
3718 2010-09-13 8,221,674 -14,000 3.1622 260,000,000 2010-08-31
3719 2010-09-10 8,235,674 0 3.1676 260,000,000 2010-08-31
3720 2010-09-09 8,235,674 6,000 3.1676 260,000,000 2010-08-31
3721 2010-09-08 8,229,674 0 3.1653 260,000,000 2010-08-31
3722 2010-09-07 8,229,674 10,000 3.1653 260,000,000 2010-08-31
3723 2010-09-06 8,219,674 28,000 3.1614 260,000,000 2010-08-31
3724 2010-09-03 8,191,674 -8,000 3.1506 260,000,000 2010-08-31
3725 2010-09-02 8,199,674 -2,000 3.1537 260,000,000 2010-08-31
3726 2010-09-01 8,201,674 -14,000 3.1545 260,000,000 2010-08-31
3727 2010-08-31 8,215,674 -2,000 3.1599 260,000,000 2010-08-31
3728 2010-08-30 8,217,674 4,000 3.1606 260,000,000 2010-07-31
3729 2010-08-27 8,213,674 -2,000 3.1591 260,000,000 2010-07-31
3730 2010-08-26 8,215,674 -228,000 3.1599 260,000,000 2010-07-31
3731 2010-08-25 8,443,674 -50,000 3.2476 260,000,000 2010-07-31
3732 2010-08-24 8,493,674 -12,000 3.2668 260,000,000 2010-07-31
3733 2010-08-23 8,505,674 -4,000 3.2714 260,000,000 2010-07-31
3734 2010-08-20 8,509,674 0 3.2730 260,000,000 2010-07-31
3735 2010-08-19 8,509,674 -2,000 3.2730 260,000,000 2010-07-31
3736 2010-08-18 8,511,674 -2,000 3.2737 260,000,000 2010-07-31
3737 2010-08-17 8,513,674 6,000 3.2745 260,000,000 2010-07-31
3738 2010-08-16 8,507,674 0 3.2722 260,000,000 2010-07-31
3739 2010-08-13 8,507,674 -6,000 3.2722 260,000,000 2010-07-31
3740 2010-08-12 8,513,674 0 3.2745 260,000,000 2010-07-31
3741 2010-08-11 8,513,674 0 3.2745 260,000,000 2010-07-31
3742 2010-08-10 8,513,674 6,000 3.2745 260,000,000 2010-07-31
3743 2010-08-09 8,507,674 26,000 3.2722 260,000,000 2010-07-31
3744 2010-08-06 8,481,674 0 3.2622 260,000,000 2010-07-31
3745 2010-08-05 8,481,674 0 3.2622 260,000,000 2010-07-31
3746 2010-08-04 8,481,674 0 3.2622 260,000,000 2010-07-31
3747 2010-08-03 8,481,674 -4,000 3.2622 260,000,000 2010-07-31
3748 2010-08-02 8,485,674 38,000 3.2637 260,000,000 2010-07-31
3749 2010-07-30 8,447,674 -2,000 3.2491 260,000,000 2010-06-30
3750 2010-07-29 8,449,674 2,000 3.2499 260,000,000 2010-06-30
3751 2010-07-28 8,447,674 4,000 3.2491 260,000,000 2010-06-30
3752 2010-07-27 8,443,674 56,000 3.2476 260,000,000 2010-06-30
3753 2010-07-26 8,387,674 -4,000 3.2260 260,000,000 2010-06-30
3754 2010-07-23 8,391,674 46,000 3.2276 260,000,000 2010-06-30
3755 2010-07-22 8,345,674 0 3.2099 260,000,000 2010-06-30
3756 2010-07-21 8,345,674 0 3.2099 260,000,000 2010-06-30
3757 2010-07-20 8,345,674 -52,000 3.2099 260,000,000 2010-06-30
3758 2010-07-19 8,397,674 8,000 3.2299 260,000,000 2010-06-30
3759 2010-07-16 8,389,674 26,000 3.2268 260,000,000 2010-06-30
3760 2010-07-15 8,363,674 -2,000 3.2168 260,000,000 2010-06-30
3761 2010-07-14 8,365,674 30,000 3.2176 260,000,000 2010-06-30
3762 2010-07-13 8,335,674 14,000 3.2060 260,000,000 2010-06-30
3763 2010-07-12 8,321,674 68,000 3.2006 260,000,000 2010-06-30
3764 2010-07-09 8,253,674 14,000 3.1745 260,000,000 2010-06-30
3765 2010-07-08 8,239,674 0 3.1691 260,000,000 2010-06-30
3766 2010-07-07 8,239,674 0 3.1691 260,000,000 2010-06-30
3767 2010-07-06 8,239,674 0 3.1691 260,000,000 2010-06-30
3768 2010-07-05 8,239,674 0 3.1691 260,000,000 2010-06-30
3769 2010-07-02 8,239,674 0 3.1691 260,000,000 2010-06-30
3770 2010-06-30 8,239,674 26,000 3.1691 260,000,000 2010-06-30
3771 2010-06-29 8,213,674 4,000 3.1591 260,000,000 2010-05-31
3772 2010-06-28 8,209,674 0 3.1576 260,000,000 2010-05-31
3773 2010-06-25 8,209,674 -8,000 3.1576 260,000,000 2010-05-31
3774 2010-06-24 8,217,674 -6,000 3.1606 260,000,000 2010-05-31
3775 2010-06-23 8,223,674 16,000 3.1630 260,000,000 2010-05-31
3776 2010-06-22 8,207,674 0 3.1568 260,000,000 2010-05-31
3777 2010-06-21 8,207,674 0 3.1568 260,000,000 2010-05-31
3778 2010-06-18 8,207,674 0 3.1568 260,000,000 2010-05-31
3779 2010-06-17 8,207,674 24,000 3.1568 260,000,000 2010-05-31
3780 2010-06-15 8,183,674 0 3.1476 260,000,000 2010-05-31
3781 2010-06-14 8,183,674 0 3.1476 260,000,000 2010-05-31
3782 2010-06-11 8,183,674 -50,000 3.1476 260,000,000 2010-05-31
3783 2010-06-10 8,233,674 0 3.1668 260,000,000 2010-05-31
3784 2010-06-09 8,233,674 0 3.1668 260,000,000 2010-05-31
3785 2010-06-08 8,233,674 0 3.1668 260,000,000 2010-05-31
3786 2010-06-07 8,233,674 0 3.1668 260,000,000 2010-05-31
3787 2010-06-04 8,233,674 0 3.1668 260,000,000 2010-05-31
3788 2010-06-03 8,233,674 -6,000 3.1668 260,000,000 2010-05-31
3789 2010-06-02 8,239,674 0 3.1691 260,000,000 2010-05-31
3790 2010-06-01 8,239,674 18,000 3.1691 260,000,000 2010-05-31
3791 2010-05-31 8,221,674 18,000 3.1622 260,000,000 2010-05-31
3792 2010-05-28 8,203,674 16,000 3.1553 260,000,000 2010-04-30
3793 2010-05-27 8,187,674 4,000 3.1491 260,000,000 2010-04-30
3794 2010-05-26 8,183,674 8,000 3.1476 260,000,000 2010-04-30
3795 2010-05-25 8,175,674 2,000 3.1445 260,000,000 2010-04-30
3796 2010-05-24 8,173,674 4,000 3.1437 260,000,000 2010-04-30
3797 2010-05-20 8,169,674 0 3.1422 260,000,000 2010-04-30
3798 2010-05-19 8,169,674 12,000 3.1422 260,000,000 2010-04-30
3799 2010-05-18 8,157,674 0 3.1376 260,000,000 2010-04-30
3800 2010-05-17 8,157,674 0 3.1376 260,000,000 2010-04-30
3801 2010-05-14 8,157,674 -18,000 3.1376 260,000,000 2010-04-30
3802 2010-05-13 8,175,674 0 3.1445 260,000,000 2010-04-30
3803 2010-05-12 8,175,674 0 3.1445 260,000,000 2010-04-30
3804 2010-05-11 8,175,674 20,000 3.1445 260,000,000 2010-04-30
3805 2010-05-10 8,155,674 -80,000 3.1368 260,000,000 2010-04-30
3806 2010-05-07 8,235,674 -98,000 3.1676 260,000,000 2010-04-30
3807 2010-05-06 8,333,674 4,000 3.2053 260,000,000 2010-04-30
3808 2010-05-05 8,329,674 0 3.2037 260,000,000 2010-04-30
3809 2010-05-04 8,329,674 4,000 3.2037 260,000,000 2010-04-30
3810 2010-05-03 8,325,674 12,000 3.2022 260,000,000 2010-04-30
3811 2010-04-30 8,313,674 20,000 3.1976 260,000,000 2010-04-30
3812 2010-04-29 8,293,674 -12,000 3.1899 260,000,000 2010-03-31
3813 2010-04-28 8,305,674 -12,000 3.1945 260,000,000 2010-03-31
3814 2010-04-27 8,317,674 26,000 3.1991 260,000,000 2010-03-31
3815 2010-04-26 8,291,674 0 3.1891 260,000,000 2010-03-31
3816 2010-04-23 8,291,674 20,000 3.1891 260,000,000 2010-03-31
3817 2010-04-22 8,271,674 0 3.1814 260,000,000 2010-03-31
3818 2010-04-21 8,271,674 -2,000 3.1814 260,000,000 2010-03-31
3819 2010-04-20 8,273,674 4,000 3.1822 260,000,000 2010-03-31
3820 2010-04-19 8,269,674 -2,000 3.1806 260,000,000 2010-03-31
3821 2010-04-16 8,271,674 2,000 3.1814 260,000,000 2010-03-31
3822 2010-04-15 8,269,674 0 3.1806 260,000,000 2010-03-31
3823 2010-04-14 8,269,674 0 3.1806 260,000,000 2010-03-31
3824 2010-04-13 8,269,674 -14,000 3.1806 260,000,000 2010-03-31
3825 2010-04-12 8,283,674 -2,000 3.1860 260,000,000 2010-03-31
3826 2010-04-09 8,285,674 -10,000 3.1868 260,000,000 2010-03-31
3827 2010-04-08 8,295,674 -10,000 3.1906 260,000,000 2010-03-31
3828 2010-04-07 8,305,674 -6,000 3.1945 260,000,000 2010-03-31
3829 2010-04-01 8,311,674 -2,000 3.1968 260,000,000 2010-03-31
3830 2010-03-31 8,313,674 -4,000 3.1976 260,000,000 2010-03-31
3831 2010-03-30 8,317,674 -10,000 3.1991 260,000,000 2010-02-28
3832 2010-03-29 8,327,674 0 3.2030 260,000,000 2010-02-28
3833 2010-03-26 8,327,674 -6,000 3.2030 260,000,000 2010-02-28
3834 2010-03-25 8,333,674 0 3.2053 260,000,000 2010-02-28
3835 2010-03-24 8,333,674 -4,000 3.2053 260,000,000 2010-02-28
3836 2010-03-23 8,337,674 -28,000 3.2068 260,000,000 2010-02-28
3837 2010-03-22 8,365,674 0 3.2176 260,000,000 2010-02-28
3838 2010-03-19 8,365,674 0 3.2176 260,000,000 2010-02-28
3839 2010-03-18 8,365,674 0 3.2176 260,000,000 2010-02-28
3840 2010-03-17 8,365,674 0 3.2176 260,000,000 2010-02-28
3841 2010-03-16 8,365,674 0 3.2176 260,000,000 2010-02-28
3842 2010-03-15 8,365,674 0 3.2176 260,000,000 2010-02-28
3843 2010-03-12 8,365,674 -2,000 3.2176 260,000,000 2010-02-28
3844 2010-03-11 8,367,674 -6,000 3.2183 260,000,000 2010-02-28
3845 2010-03-10 8,373,674 -2,000 3.2206 260,000,000 2010-02-28
3846 2010-03-09 8,375,674 2,000 3.2214 260,000,000 2010-02-28
3847 2010-03-08 8,373,674 0 3.2206 260,000,000 2010-02-28
3848 2010-03-05 8,373,674 0 3.2206 260,000,000 2010-02-28
3849 2010-03-04 8,373,674 0 3.2206 260,000,000 2010-02-28
3850 2010-03-03 8,373,674 0 3.2206 260,000,000 2010-02-28
3851 2010-03-02 8,373,674 0 3.2206 260,000,000 2010-02-28
3852 2010-03-01 8,373,674 -14,000 3.2206 260,000,000 2010-02-28
3853 2010-02-26 8,387,674 -6,000 3.2260 260,000,000 2010-01-31
3854 2010-02-25 8,393,674 0 3.2283 260,000,000 2010-01-31
3855 2010-02-24 8,393,674 0 3.2283 260,000,000 2010-01-31
3856 2010-02-23 8,393,674 0 3.2283 260,000,000 2010-01-31
3857 2010-02-22 8,393,674 0 3.2283 260,000,000 2010-01-31
3858 2010-02-19 8,393,674 0 3.2283 260,000,000 2010-01-31
3859 2010-02-18 8,393,674 -6,000 3.2283 260,000,000 2010-01-31
3860 2010-02-17 8,399,674 0 3.2306 260,000,000 2010-01-31
3861 2010-02-12 8,399,674 0 3.2306 260,000,000 2010-01-31
3862 2010-02-11 8,399,674 0 3.2306 260,000,000 2010-01-31
3863 2010-02-10 8,399,674 0 3.2306 260,000,000 2010-01-31
3864 2010-02-09 8,399,674 0 3.2306 260,000,000 2010-01-31
3865 2010-02-08 8,399,674 0 3.2306 260,000,000 2010-01-31
3866 2010-02-05 8,399,674 6,000 3.2306 260,000,000 2010-01-31
3867 2010-02-04 8,393,674 0 3.2283 260,000,000 2010-01-31
3868 2010-02-03 8,393,674 0 3.2283 260,000,000 2010-01-31
3869 2010-02-02 8,393,674 0 3.2283 260,000,000 2010-01-31
3870 2010-02-01 8,393,674 -4,000 3.2283 260,000,000 2010-01-31
3871 2010-01-29 8,397,674 0 3.2299 260,000,000 2009-12-31
3872 2010-01-28 8,397,674 0 3.2299 260,000,000 2009-12-31
3873 2010-01-27 8,397,674 0 3.2299 260,000,000 2009-12-31
3874 2010-01-26 8,397,674 -32,000 3.2299 260,000,000 2009-12-31
3875 2010-01-25 8,429,674 0 3.2422 260,000,000 2009-12-31
3876 2010-01-22 8,429,674 -32,000 3.2422 260,000,000 2009-12-31
3877 2010-01-21 8,461,674 0 3.2545 260,000,000 2009-12-31
3878 2010-01-20 8,461,674 -1,780,000 3.2545 260,000,000 2009-12-31
3879 2010-01-19 10,241,674 0 3.9391 260,000,000 2009-12-31
3880 2010-01-18 10,241,674 -2,000 3.9391 260,000,000 2009-12-31
3881 2010-01-15 10,243,674 6,000 3.9399 260,000,000 2009-12-31
3882 2010-01-14 10,237,674 -8,000 3.9376 260,000,000 2009-12-31
3883 2010-01-13 10,245,674 0 3.9406 260,000,000 2009-12-31
3884 2010-01-12 10,245,674 0 3.9406 260,000,000 2009-12-31
3885 2010-01-11 10,245,674 -10,000 3.9406 260,000,000 2009-12-31
3886 2010-01-08 10,255,674 0 3.9445 260,000,000 2009-12-31
3887 2010-01-07 10,255,674 -2,000 3.9445 260,000,000 2009-12-31
3888 2010-01-06 10,257,674 0 3.9453 260,000,000 2009-12-31
3889 2010-01-05 10,257,674 0 3.9453 260,000,000 2009-12-31
3890 2010-01-04 10,257,674 0 3.9453 260,000,000 2009-12-31
3891 2009-12-31 10,257,674 0 3.9453 260,000,000 2009-12-31
3892 2009-12-30 10,257,674 0 3.9453 260,000,000 2009-11-30
3893 2009-12-29 10,257,674 8,000 3.9453 260,000,000 2009-11-30
3894 2009-12-28 10,249,674 2,000 3.9422 260,000,000 2009-11-30
3895 2009-12-24 10,247,674 0 3.9414 260,000,000 2009-11-30
3896 2009-12-23 10,247,674 -2,000 3.9414 260,000,000 2009-11-30
3897 2009-12-22 10,249,674 -4,000 3.9422 260,000,000 2009-11-30
3898 2009-12-21 10,253,674 0 3.9437 260,000,000 2009-11-30
3899 2009-12-18 10,253,674 6,000 3.9437 260,000,000 2009-11-30
3900 2009-12-17 10,247,674 -34,000 3.9414 260,000,000 2009-11-30
3901 2009-12-16 10,281,674 0 3.9545 260,000,000 2009-11-30
3902 2009-12-15 10,281,674 -10,000 3.9545 260,000,000 2009-11-30
3903 2009-12-14 10,291,674 0 3.9583 260,000,000 2009-11-30
3904 2009-12-11 10,291,674 56,000 3.9583 260,000,000 2009-11-30
3905 2009-12-10 10,235,674 0 3.9368 260,000,000 2009-11-30
3906 2009-12-09 10,235,674 2,000 3.9368 260,000,000 2009-11-30
3907 2009-12-08 10,233,674 0 3.9360 260,000,000 2009-11-30
3908 2009-12-07 10,233,674 0 3.9360 260,000,000 2009-11-30
3909 2009-12-04 10,233,674 0 3.9360 260,000,000 2009-11-30
3910 2009-12-03 10,233,674 0 3.9360 260,000,000 2009-11-30
3911 2009-12-02 10,233,674 0 3.9360 260,000,000 2009-11-30
3912 2009-12-01 10,233,674 -2,000 3.9360 260,000,000 2009-11-30
3913 2009-11-30 10,235,674 0 3.9368 260,000,000 2009-11-30
3914 2009-11-27 10,235,674 0 3.9368 260,000,000 2009-10-31
3915 2009-11-26 10,235,674 -2,000 3.9368 260,000,000 2009-10-31
3916 2009-11-25 10,237,674 0 3.9376 260,000,000 2009-10-31
3917 2009-11-24 10,237,674 0 3.9376 260,000,000 2009-10-31
3918 2009-11-23 10,237,674 -10,000 3.9376 260,000,000 2009-10-31
3919 2009-11-20 10,247,674 0 3.9414 260,000,000 2009-10-31
3920 2009-11-19 10,247,674 2,000 3.9414 260,000,000 2009-10-31
3921 2009-11-18 10,245,674 0 3.9406 260,000,000 2009-10-31
3922 2009-11-17 10,245,674 0 3.9406 260,000,000 2009-10-31
3923 2009-11-16 10,245,674 0 3.9406 260,000,000 2009-10-31
3924 2009-11-13 10,245,674 0 3.9406 260,000,000 2009-10-31
3925 2009-11-12 10,245,674 2,000 3.9406 260,000,000 2009-10-31
3926 2009-11-11 10,243,674 -2,000 3.9399 260,000,000 2009-10-31
3927 2009-11-10 10,245,674 0 3.9406 260,000,000 2009-10-31
3928 2009-11-09 10,245,674 4,000 3.9406 260,000,000 2009-10-31
3929 2009-11-06 10,241,674 -2,000 3.9391 260,000,000 2009-10-31
3930 2009-11-05 10,243,674 1,000 3.9399 260,000,000 2009-10-31
3931 2009-11-04 10,242,674 0 3.9395 260,000,000 2009-10-31
3932 2009-11-03 10,242,674 480,000 3.9395 260,000,000 2009-10-31
3933 2009-11-02 9,762,674 0 3.7549 260,000,000 2009-10-31
3934 2009-10-30 9,762,674 0 3.7549 260,000,000 2009-09-30
3935 2009-10-29 9,762,674 0 3.7549 260,000,000 2009-09-30
3936 2009-10-28 9,762,674 -10,000 3.7549 260,000,000 2009-09-30
3937 2009-10-27 9,772,674 -9,000 3.7587 260,000,000 2009-09-30
3938 2009-10-23 9,781,674 0 3.7622 260,000,000 2009-09-30
3939 2009-10-22 9,781,674 0 3.7622 260,000,000 2009-09-30
3940 2009-10-21 9,781,674 0 3.7622 260,000,000 2009-09-30
3941 2009-10-20 9,781,674 0 3.7622 260,000,000 2009-09-30
3942 2009-10-19 9,781,674 1,300 3.7622 260,000,000 2009-09-30
3943 2009-10-16 9,780,374 0 3.7617 260,000,000 2009-09-30
3944 2009-10-15 9,780,374 0 3.7617 260,000,000 2009-09-30
3945 2009-10-14 9,780,374 -2,000 3.7617 260,000,000 2009-09-30
3946 2009-10-13 9,782,374 0 3.7625 260,000,000 2009-09-30
3947 2009-10-12 9,782,374 0 3.7625 260,000,000 2009-09-30
3948 2009-10-09 9,782,374 0 3.7625 260,000,000 2009-09-30
3949 2009-10-08 9,782,374 0 3.7625 260,000,000 2009-09-30
3950 2009-10-07 9,782,374 0 3.7625 260,000,000 2009-09-30
3951 2009-10-06 9,782,374 -2,000 3.7625 260,000,000 2009-09-30
3952 2009-10-05 9,784,374 12,000 3.7632 260,000,000 2009-09-30
3953 2009-10-02 9,772,374 0 3.7586 260,000,000 2009-09-30
3954 2009-09-30 9,772,374 0 3.7586 260,000,000 2009-09-30
3955 2009-09-29 9,772,374 0 3.7586 260,000,000 2009-08-31
3956 2009-09-28 9,772,374 4,000 3.7586 260,000,000 2009-08-31
3957 2009-09-25 9,768,374 0 3.7571 260,000,000 2009-08-31
3958 2009-09-24 9,768,374 0 3.7571 260,000,000 2009-08-31
3959 2009-09-23 9,768,374 -10,000 3.7571 260,000,000 2009-08-31
3960 2009-09-22 9,778,374 -4,000 3.7609 260,000,000 2009-08-31
3961 2009-09-21 9,782,374 2,000 3.7625 260,000,000 2009-08-31
3962 2009-09-18 9,780,374 2,000 3.7617 260,000,000 2009-08-31
3963 2009-09-17 9,778,374 0 3.7609 260,000,000 2009-08-31
3964 2009-09-16 9,778,374 0 3.7609 260,000,000 2009-08-31
3965 2009-09-15 9,778,374 0 3.7609 260,000,000 2009-08-31
3966 2009-09-14 9,778,374 0 3.7609 260,000,000 2009-08-31
3967 2009-09-11 9,778,374 0 3.7609 260,000,000 2009-08-31
3968 2009-09-10 9,778,374 0 3.7609 260,000,000 2009-08-31
3969 2009-09-09 9,778,374 10,000 3.7609 260,000,000 2009-08-31
3970 2009-09-08 9,768,374 0 3.7571 260,000,000 2009-08-31
3971 2009-09-07 9,768,374 -2,000 3.7571 260,000,000 2009-08-31
3972 2009-09-04 9,770,374 0 3.7578 260,000,000 2009-08-31
3973 2009-09-03 9,770,374 0 3.7578 260,000,000 2009-08-31
3974 2009-09-02 9,770,374 -2,000 3.7578 260,000,000 2009-08-31
3975 2009-09-01 9,772,374 16,000 3.7586 260,000,000 2009-08-31
3976 2009-08-31 9,756,374 -2,000 3.7525 260,000,000 2009-08-31
3977 2009-08-28 9,758,374 0 3.7532 260,000,000 2009-07-31
3978 2009-08-27 9,758,374 -4,000 3.7532 260,000,000 2009-07-31
3979 2009-08-26 9,762,374 -2,000 3.7548 260,000,000 2009-07-31
3980 2009-08-25 9,764,374 -2,000 3.7555 260,000,000 2009-07-31
3981 2009-08-24 9,766,374 2,000 3.7563 260,000,000 2009-07-31
3982 2009-08-21 9,764,374 -2,000 3.7555 260,000,000 2009-07-31
3983 2009-08-20 9,766,374 -4,000 3.7563 260,000,000 2009-07-31
3984 2009-08-19 9,770,374 2,000 3.7578 260,000,000 2009-07-31
3985 2009-08-18 9,768,374 -6,000 3.7571 260,000,000 2009-07-31
3986 2009-08-17 9,774,374 -4,000 3.7594 260,000,000 2009-07-31
3987 2009-08-14 9,778,374 -2,000 3.7609 260,000,000 2009-07-31
3988 2009-08-13 9,780,374 8,000 3.7617 260,000,000 2009-07-31
3989 2009-08-12 9,772,374 -12,000 3.7586 260,000,000 2009-07-31
3990 2009-08-11 9,784,374 -4,000 3.7632 260,000,000 2009-07-31
3991 2009-08-10 9,788,374 0 3.7648 260,000,000 2009-07-31
3992 2009-08-07 9,788,374 -22,000 3.7648 260,000,000 2009-07-31
3993 2009-08-06 9,810,374 0 3.7732 260,000,000 2009-07-31
3994 2009-08-05 9,810,374 0 3.7732 260,000,000 2009-07-31
3995 2009-08-04 9,810,374 -4,000 3.7732 260,000,000 2009-07-31
3996 2009-08-03 9,814,374 -4,000 3.7748 260,000,000 2009-07-31
3997 2009-07-31 9,818,374 -8,000 3.7763 260,000,000 2009-07-31
3998 2009-07-30 9,826,374 0 3.7794 260,000,000 2009-06-30
3999 2009-07-29 9,826,374 0 3.7794 260,000,000 2009-06-30
4000 2009-07-28 9,826,374 -2,000 3.7794 260,000,000 2009-06-30
4001 2009-07-27 9,828,374 0 3.7801 260,000,000 2009-06-30
4002 2009-07-24 9,828,374 -2,000 3.7801 260,000,000 2009-06-30
4003 2009-07-23 9,830,374 -6,000 3.7809 260,000,000 2009-06-30
4004 2009-07-22 9,836,374 -22,000 3.7832 260,000,000 2009-06-30
4005 2009-07-21 9,858,374 0 3.7917 260,000,000 2009-06-30
4006 2009-07-20 9,858,374 0 3.7917 260,000,000 2009-06-30
4007 2009-07-17 9,858,374 2,000 3.7917 260,000,000 2009-06-30
4008 2009-07-16 9,856,374 0 3.7909 260,000,000 2009-06-30
4009 2009-07-15 9,856,374 0 3.7909 260,000,000 2009-06-30
4010 2009-07-14 9,856,374 0 3.7909 260,000,000 2009-06-30
4011 2009-07-13 9,856,374 -6,000 3.7909 260,000,000 2009-06-30
4012 2009-07-10 9,862,374 0 3.7932 260,000,000 2009-06-30
4013 2009-07-09 9,862,374 0 3.7932 260,000,000 2009-06-30
4014 2009-07-08 9,862,374 4,000 3.7932 260,000,000 2009-06-30
4015 2009-07-07 9,858,374 0 3.7917 260,000,000 2009-06-30
4016 2009-07-06 9,858,374 4,000 3.7917 260,000,000 2009-06-30
4017 2009-07-03 9,854,374 2,000 3.7901 260,000,000 2009-06-30
4018 2009-07-02 9,852,374 0 3.7894 260,000,000 2009-06-30
4019 2009-06-30 9,852,374 0 3.7894 260,000,000 2009-06-30
4020 2009-06-29 9,852,374 -18,000 3.7894 260,000,000 2009-05-31
4021 2009-06-26 9,870,374 0 3.7963 260,000,000 2009-05-31
4022 2009-06-25 9,870,374 0 3.7963 260,000,000 2009-05-31
4023 2009-06-24 9,870,374 0 3.7963 260,000,000 2009-05-31
4024 2009-06-23 9,870,374 4,000 3.7963 260,000,000 2009-05-31
4025 2009-06-22 9,866,374 -4,000 3.7948 260,000,000 2009-05-31
4026 2009-06-19 9,870,374 -12,000 3.7963 260,000,000 2009-05-31
4027 2009-06-18 9,882,374 0 3.8009 260,000,000 2009-05-31
4028 2009-06-17 9,882,374 2,000 3.8009 260,000,000 2009-05-31
4029 2009-06-16 9,880,374 0 3.8001 260,000,000 2009-05-31
4030 2009-06-15 9,880,374 -40,000 3.8001 260,000,000 2009-05-31
4031 2009-06-12 9,920,374 -12,000 3.8155 260,000,000 2009-05-31
4032 2009-06-11 9,932,374 2,000 3.8201 260,000,000 2009-05-31
4033 2009-06-10 9,930,374 0 3.8194 260,000,000 2009-05-31
4034 2009-06-09 9,930,374 0 3.8194 260,000,000 2009-05-31
4035 2009-06-08 9,930,374 -2,000 3.8194 260,000,000 2009-05-31
4036 2009-06-05 9,932,374 16,000 3.8201 260,000,000 2009-05-31
4037 2009-06-04 9,916,374 0 3.8140 260,000,000 2009-05-31
4038 2009-06-03 9,916,374 7,000 3.8140 260,000,000 2009-05-31
4039 2009-06-02 9,909,374 2,000 3.8113 260,000,000 2009-05-31
4040 2009-06-01 9,907,374 0 3.8105 260,000,000 2009-05-31
4041 2009-05-29 9,907,374 2,000 3.8105 260,000,000 2009-04-30
4042 2009-05-27 9,905,374 -10,000 3.8098 260,000,000 2009-04-30
4043 2009-05-26 9,915,374 -34,000 3.8136 260,000,000 2009-04-30
4044 2009-05-25 9,949,374 18,500 3.8267 260,000,000 2009-04-30
4045 2009-05-22 9,930,874 -10,000 3.8196 260,000,000 2009-04-30
4046 2009-05-21 9,940,874 4,000 3.8234 260,000,000 2009-04-30
4047 2009-05-20 9,936,874 8,000 3.8219 260,000,000 2009-04-30
4048 2009-05-19 9,928,874 0 3.8188 260,000,000 2009-04-30
4049 2009-05-18 9,928,874 -18,000 3.8188 260,000,000 2009-04-30
4050 2009-05-15 9,946,874 -8,000 3.8257 260,000,000 2009-04-30
4051 2009-05-14 9,954,874 -6,000 3.8288 260,000,000 2009-04-30
4052 2009-05-13 9,960,874 -26,000 3.8311 260,000,000 2009-04-30
4053 2009-05-12 9,986,874 -54,000 3.8411 260,000,000 2009-04-30
4054 2009-05-11 10,040,874 -12,000 3.8619 260,000,000 2009-04-30
4055 2009-05-08 10,052,874 -22,000 3.8665 260,000,000 2009-04-30
4056 2009-05-07 10,074,874 -4,000 3.8750 260,000,000 2009-04-30
4057 2009-05-06 10,078,874 -20,000 3.8765 260,000,000 2009-04-30
4058 2009-05-05 10,098,874 -24,000 3.8842 260,000,000 2009-04-30
4059 2009-05-04 10,122,874 0 3.8934 260,000,000 2009-04-30
4060 2009-04-30 10,122,874 -4,000 3.8934 260,000,000 2009-04-30
4061 2009-04-29 10,126,874 -2,000 3.8950 260,000,000 2009-03-31
4062 2009-04-28 10,128,874 0 3.8957 260,000,000 2009-03-31
4063 2009-04-27 10,128,874 4,000 3.8957 260,000,000 2009-03-31
4064 2009-04-24 10,124,874 -6,000 3.8942 260,000,000 2009-03-31
4065 2009-04-23 10,130,874 0 3.8965 260,000,000 2009-03-31
4066 2009-04-22 10,130,874 0 3.8965 260,000,000 2009-03-31
4067 2009-04-21 10,130,874 0 3.8965 260,000,000 2009-03-31
4068 2009-04-20 10,130,874 0 3.8965 260,000,000 2009-03-31
4069 2009-04-17 10,130,874 0 3.8965 260,000,000 2009-03-31
4070 2009-04-16 10,130,874 -2,000 3.8965 260,000,000 2009-03-31
4071 2009-04-15 10,132,874 6,000 3.8973 260,000,000 2009-03-31
4072 2009-04-14 10,126,874 0 3.8950 260,000,000 2009-03-31
4073 2009-04-09 10,126,874 0 3.8950 260,000,000 2009-03-31
4074 2009-04-08 10,126,874 0 3.8950 260,000,000 2009-03-31
4075 2009-04-07 10,126,874 0 3.8950 260,000,000 2009-03-31
4076 2009-04-06 10,126,874 -2,000 3.8950 260,000,000 2009-03-31
4077 2009-04-03 10,128,874 -6,000 3.8957 260,000,000 2009-03-31
4078 2009-04-02 10,134,874 0 3.8980 260,000,000 2009-03-31
4079 2009-04-01 10,134,874 0 3.8980 260,000,000 2009-03-31
4080 2009-03-31 10,134,874 0 3.8980 260,000,000 2009-03-31
4081 2009-03-30 10,134,874 0 3.8980 260,000,000 2009-02-28
4082 2009-03-27 10,134,874 0 3.8980 260,000,000 2009-02-28
4083 2009-03-26 10,134,874 -2,000 3.8980 260,000,000 2009-02-28
4084 2009-03-25 10,136,874 -2,000 3.8988 260,000,000 2009-02-28
4085 2009-03-24 10,138,874 0 3.8996 260,000,000 2009-02-28
4086 2009-03-23 10,138,874 2,000 3.8996 260,000,000 2009-02-28
4087 2009-03-20 10,136,874 0 3.8988 260,000,000 2009-02-28
4088 2009-03-19 10,136,874 4,000 3.8988 260,000,000 2009-02-28
4089 2009-03-18 10,132,874 32,000 3.8973 260,000,000 2009-02-28
4090 2009-03-17 10,100,874 0 3.8850 260,000,000 2009-02-28
4091 2009-03-16 10,100,874 0 3.8850 260,000,000 2009-02-28
4092 2009-03-13 10,100,874 -6,000 3.8850 260,000,000 2009-02-28
4093 2009-03-12 10,106,874 2,000 3.8873 260,000,000 2009-02-28
4094 2009-03-11 10,104,874 0 3.8865 260,000,000 2009-02-28
4095 2009-03-10 10,104,874 0 3.8865 260,000,000 2009-02-28
4096 2009-03-09 10,104,874 0 3.8865 260,000,000 2009-02-28
4097 2009-03-06 10,104,874 0 3.8865 260,000,000 2009-02-28
4098 2009-03-05 10,104,874 0 3.8865 260,000,000 2009-02-28
4099 2009-03-04 10,104,874 0 3.8865 260,000,000 2009-02-28
4100 2009-03-03 10,104,874 0 3.8865 260,000,000 2009-02-28
4101 2009-03-02 10,104,874 -2,000 3.8865 260,000,000 2009-02-28
4102 2009-02-27 10,106,874 0 3.8873 260,000,000 2009-01-31
4103 2009-02-26 10,106,874 26,000 3.8873 260,000,000 2009-01-31
4104 2009-02-25 10,080,874 10,000 3.8773 260,000,000 2009-01-31
4105 2009-02-24 10,070,874 0 3.8734 260,000,000 2009-01-31
4106 2009-02-23 10,070,874 0 3.8734 260,000,000 2009-01-31
4107 2009-02-20 10,070,874 0 3.8734 260,000,000 2009-01-31
4108 2009-02-19 10,070,874 -2,000 3.8734 260,000,000 2009-01-31
4109 2009-02-18 10,072,874 0 3.8742 260,000,000 2009-01-31
4110 2009-02-17 10,072,874 -2,000 3.8742 260,000,000 2009-01-31
4111 2009-02-16 10,074,874 4,000 3.8750 260,000,000 2009-01-31
4112 2009-02-13 10,070,874 -2,000 3.8734 260,000,000 2009-01-31
4113 2009-02-12 10,072,874 0 3.8742 260,000,000 2009-01-31
4114 2009-02-11 10,072,874 0 3.8742 260,000,000 2009-01-31
4115 2009-02-10 10,072,874 0 3.8742 260,000,000 2009-01-31
4116 2009-02-09 10,072,874 -10,000 3.8742 260,000,000 2009-01-31
4117 2009-02-06 10,082,874 -50,000 3.8780 260,000,000 2009-01-31
4118 2009-02-05 10,132,874 0 3.8973 260,000,000 2009-01-31
4119 2009-02-04 10,132,874 0 3.8973 260,000,000 2009-01-31
4120 2009-02-03 10,132,874 0 3.8973 260,000,000 2009-01-31
4121 2009-02-02 10,132,874 0 3.8973 260,000,000 2009-01-31
4122 2009-01-30 10,132,874 0 3.8973 260,000,000 2008-12-31
4123 2009-01-29 10,132,874 0 3.8973 260,000,000 2008-12-31
4124 2009-01-23 10,132,874 0 3.8973 260,000,000 2008-12-31
4125 2009-01-22 10,132,874 0 3.8973 260,000,000 2008-12-31
4126 2009-01-21 10,132,874 0 3.8973 260,000,000 2008-12-31
4127 2009-01-20 10,132,874 0 3.8973 260,000,000 2008-12-31
4128 2009-01-19 10,132,874 0 3.8973 260,000,000 2008-12-31
4129 2009-01-16 10,132,874 0 3.8973 260,000,000 2008-12-31
4130 2009-01-15 10,132,874 0 3.8973 260,000,000 2008-12-31
4131 2009-01-14 10,132,874 0 3.8973 260,000,000 2008-12-31
4132 2009-01-13 10,132,874 10,000 3.8973 260,000,000 2008-12-31
4133 2009-01-12 10,122,874 6,000 3.8934 260,000,000 2008-12-31
4134 2009-01-09 10,116,874 -10,000 3.8911 260,000,000 2008-12-31
4135 2009-01-08 10,126,874 54,000 3.8950 260,000,000 2008-12-31
4136 2009-01-07 10,072,874 -8,000 3.8742 260,000,000 2008-12-31
4137 2009-01-06 10,080,874 0 3.8773 260,000,000 2008-12-31
4138 2009-01-05 10,080,874 0 3.8773 260,000,000 2008-12-31
4139 2009-01-02 10,080,874 -2,000 3.8773 260,000,000 2008-12-31
4140 2008-12-30 10,082,874 10,000 3.8780 260,000,000 2008-11-30
4141 2008-12-29 10,072,874 0 3.8742 260,000,000 2008-11-30
4142 2008-12-23 10,072,874 6,000 3.8742 260,000,000 2008-11-30
4143 2008-12-22 10,066,874 10,000 3.8719 260,000,000 2008-11-30
4144 2008-12-19 10,056,874 40,000 3.8680 260,000,000 2008-11-30
4145 2008-12-18 10,016,874 0 3.8526 260,000,000 2008-11-30
4146 2008-12-17 10,016,874 8,000 3.8526 260,000,000 2008-11-30
4147 2008-12-16 10,008,874 28,000 3.8496 260,000,000 2008-11-30
4148 2008-12-15 9,980,874 4,000 3.8388 260,000,000 2008-11-30
4149 2008-12-12 9,976,874 8,000 3.8373 260,000,000 2008-11-30
4150 2008-12-11 9,968,874 0 3.8342 260,000,000 2008-11-30
4151 2008-12-10 9,968,874 0 3.8342 260,000,000 2008-11-30
4152 2008-12-09 9,968,874 0 3.8342 260,000,000 2008-11-30
4153 2008-12-08 9,968,874 0 3.8342 260,000,000 2008-11-30
4154 2008-12-05 9,968,874 0 3.8342 260,000,000 2008-11-30
4155 2008-12-04 9,968,874 0 3.8342 260,000,000 2008-11-30
4156 2008-12-03 9,968,874 0 3.8342 260,000,000 2008-11-30
4157 2008-12-02 9,968,874 0 3.8342 260,000,000 2008-11-30
4158 2008-12-01 9,968,874 0 3.8342 260,000,000 2008-11-30
4159 2008-11-28 9,968,874 0 3.8342 260,000,000 2008-10-31
4160 2008-11-27 9,968,874 0 3.8342 260,000,000 2008-10-31
4161 2008-11-26 9,968,874 0 3.8342 260,000,000 2008-10-31
4162 2008-11-25 9,968,874 40,000 3.8342 260,000,000 2008-10-31
4163 2008-11-24 9,928,874 4,000 3.8188 260,000,000 2008-10-31
4164 2008-11-21 9,924,874 4,000 3.8173 260,000,000 2008-10-31
4165 2008-11-20 9,920,874 0 3.8157 260,000,000 2008-10-31
4166 2008-11-19 9,920,874 0 3.8157 260,000,000 2008-10-31
4167 2008-11-18 9,920,874 12,000 3.8157 260,000,000 2008-10-31
4168 2008-11-17 9,908,874 -4,000 3.8111 260,000,000 2008-10-31
4169 2008-11-14 9,912,874 0 3.8126 260,000,000 2008-10-31
4170 2008-11-13 9,912,874 -20,000 3.8126 260,000,000 2008-10-31
4171 2008-11-12 9,932,874 16,000 3.8203 260,000,000 2008-10-31
4172 2008-11-11 9,916,874 0 3.8142 260,000,000 2008-10-31
4173 2008-11-10 9,916,874 -12,000 3.8142 260,000,000 2008-10-31
4174 2008-11-07 9,928,874 -2,000 3.8188 260,000,000 2008-10-31
4175 2008-11-06 9,930,874 0 3.8196 260,000,000 2008-10-31
4176 2008-11-05 9,930,874 0 3.8196 260,000,000 2008-10-31
4177 2008-11-04 9,930,874 0 3.8196 260,000,000 2008-10-31
4178 2008-11-03 9,930,874 0 3.8196 260,000,000 2008-10-31
4179 2008-10-31 9,930,874 0 3.8196 260,000,000 2008-10-31
4180 2008-10-30 9,930,874 -14,000 3.8196 260,000,000 2008-09-30
4181 2008-10-29 9,944,874 -2,000 3.8250 260,000,000 2008-09-30
4182 2008-10-28 9,946,874 -2,000 3.8257 260,000,000 2008-09-30
4183 2008-10-27 9,948,874 10,000 3.8265 260,000,000 2008-09-30
4184 2008-10-24 9,938,874 -6,000 3.8226 260,000,000 2008-09-30
4185 2008-10-23 9,944,874 10,000 3.8250 260,000,000 2008-09-30
4186 2008-10-22 9,934,874 2,000 3.8211 260,000,000 2008-09-30
4187 2008-10-21 9,932,874 -10,000 3.8203 260,000,000 2008-09-30
4188 2008-10-20 9,942,874 12,000 3.8242 260,000,000 2008-09-30
4189 2008-10-17 9,930,874 0 3.8196 260,000,000 2008-09-30
4190 2008-10-16 9,930,874 -2,000 3.8196 260,000,000 2008-09-30
4191 2008-10-15 9,932,874 2,000 3.8203 260,000,000 2008-09-30
4192 2008-10-14 9,930,874 -66,000 3.8196 260,000,000 2008-09-30
4193 2008-10-13 9,996,874 4,000 3.8450 260,000,000 2008-09-30
4194 2008-10-10 9,992,874 14,000 3.8434 260,000,000 2008-09-30
4195 2008-10-09 9,978,874 -8,000 3.8380 260,000,000 2008-09-30
4196 2008-10-08 9,986,874 4,000 3.8411 260,000,000 2008-09-30
4197 2008-10-06 9,982,874 -8,000 3.8396 260,000,000 2008-09-30
4198 2008-10-03 9,990,874 2,000 3.8426 260,000,000 2008-09-30
4199 2008-10-02 9,988,874 -4,000 3.8419 260,000,000 2008-09-30
4200 2008-09-30 9,992,874 0 3.8434 260,000,000 2008-09-30
4201 2008-09-29 9,992,874 -2,000 3.8434 260,000,000 2008-08-31
4202 2008-09-26 9,994,874 -2,000 3.8442 260,000,000 2008-08-31
4203 2008-09-25 9,996,874 0 3.8450 260,000,000 2008-08-31
4204 2008-09-24 9,996,874 -8,000 3.8450 260,000,000 2008-08-31
4205 2008-09-23 10,004,874 -38,000 3.8480 260,000,000 2008-08-31
4206 2008-09-22 10,042,874 12,000 3.8626 260,000,000 2008-08-31
4207 2008-09-19 10,030,874 -8,000 3.8580 260,000,000 2008-08-31
4208 2008-09-18 10,038,874 6,000 3.8611 260,000,000 2008-08-31
4209 2008-09-17 10,032,874 0 3.8588 260,000,000 2008-08-31
4210 2008-09-16 10,032,874 0 3.8588 260,000,000 2008-08-31
4211 2008-09-12 10,032,874 0 3.8588 260,000,000 2008-08-31
4212 2008-09-11 10,032,874 0 3.8588 260,000,000 2008-08-31
4213 2008-09-10 10,032,874 0 3.8588 260,000,000 2008-08-31
4214 2008-09-09 10,032,874 0 3.8588 260,000,000 2008-08-31
4215 2008-09-08 10,032,874 0 3.8588 260,000,000 2008-08-31
4216 2008-09-05 10,032,874 0 3.8588 260,000,000 2008-08-31
4217 2008-09-04 10,032,874 0 3.8588 260,000,000 2008-08-31
4218 2008-09-03 10,032,874 0 3.8588 260,000,000 2008-08-31
4219 2008-09-02 10,032,874 2,000 3.8588 260,000,000 2008-08-31
4220 2008-09-01 10,030,874 -6,000 3.8580 260,000,000 2008-08-31
4221 2008-08-29 10,036,874 0 3.8603 260,000,000 2008-07-31
4222 2008-08-28 10,036,874 0 3.8603 260,000,000 2008-07-31
4223 2008-08-27 10,036,874 6,000 3.8603 260,000,000 2008-07-31
4224 2008-08-26 10,030,874 0 3.8580 260,000,000 2008-07-31
4225 2008-08-25 10,030,874 -4,000 3.8580 260,000,000 2008-07-31
4226 2008-08-21 10,034,874 2,000 3.8596 260,000,000 2008-07-31
4227 2008-08-20 10,032,874 -4,000 3.8588 260,000,000 2008-07-31
4228 2008-08-19 10,036,874 0 3.8603 260,000,000 2008-07-31
4229 2008-08-18 10,036,874 4,000 3.8603 260,000,000 2008-07-31
4230 2008-08-15 10,032,874 0 3.8588 260,000,000 2008-07-31
4231 2008-08-14 10,032,874 0 3.8588 260,000,000 2008-07-31
4232 2008-08-13 10,032,874 -4,000 3.8588 260,000,000 2008-07-31
4233 2008-08-12 10,036,874 -60,000 3.8603 260,000,000 2008-07-31
4234 2008-08-11 10,096,874 -1,000 3.8834 260,000,000 2008-07-31
4235 2008-08-08 10,097,874 1,000 3.8838 260,000,000 2008-07-31
4236 2008-08-07 10,096,874 -4,000 3.8834 260,000,000 2008-07-31
4237 2008-08-05 10,100,874 0 3.8850 260,000,000 2008-07-31
4238 2008-08-04 10,100,874 4,000 3.8850 260,000,000 2008-07-31
4239 2008-08-01 10,096,874 0 3.8834 260,000,000 2008-07-31
4240 2008-07-31 10,096,874 -10,000 3.8834 260,000,000 2008-07-31
4241 2008-07-30 10,106,874 0 3.8873 260,000,000 2008-06-30
4242 2008-07-29 10,106,874 -4,000 3.8873 260,000,000 2008-06-30
4243 2008-07-28 10,110,874 0 3.8888 260,000,000 2008-06-30
4244 2008-07-25 10,110,874 0 3.8888 260,000,000 2008-06-30
4245 2008-07-24 10,110,874 0 3.8888 260,000,000 2008-06-30
4246 2008-07-23 10,110,874 0 3.8888 260,000,000 2008-06-30
4247 2008-07-22 10,110,874 -10,000 3.8888 260,000,000 2008-06-30
4248 2008-07-21 10,120,874 -4,000 3.8926 260,000,000 2008-06-30
4249 2008-07-18 10,124,874 -10,000 3.8942 260,000,000 2008-06-30
4250 2008-07-17 10,134,874 0 3.8980 260,000,000 2008-06-30
4251 2008-07-16 10,134,874 0 3.8980 260,000,000 2008-06-30
4252 2008-07-15 10,134,874 0 3.8980 260,000,000 2008-06-30
4253 2008-07-14 10,134,874 0 3.8980 260,000,000 2008-06-30
4254 2008-07-11 10,134,874 -10,000 3.8980 260,000,000 2008-06-30
4255 2008-07-10 10,144,874 8,000 3.9019 260,000,000 2008-06-30
4256 2008-07-09 10,136,874 0 3.8988 260,000,000 2008-06-30
4257 2008-07-08 10,136,874 0 3.8988 260,000,000 2008-06-30
4258 2008-07-07 10,136,874 0 3.8988 260,000,000 2008-06-30
4259 2008-07-04 10,136,874 -6,000 3.8988 260,000,000 2008-06-30
4260 2008-07-03 10,142,874 0 3.9011 260,000,000 2008-06-30
4261 2008-07-02 10,142,874 0 3.9011 260,000,000 2008-06-30
4262 2008-06-30 10,142,874 0 3.9011 260,000,000 2008-06-30
4263 2008-06-27 10,142,874 -4,000 3.9011 260,000,000 2008-05-31
4264 2008-06-26 10,146,874 -12,000 3.9026 260,000,000 2008-05-31
4265 2008-06-25 10,158,874 0 3.9073 260,000,000 2008-05-31
4266 2008-06-24 10,158,874 -2,000 3.9073 260,000,000 2008-05-31
4267 2008-06-23 10,160,874 0 3.9080 260,000,000 2008-05-31
4268 2008-06-20 10,160,874 0 3.9080 260,000,000 2008-05-31
4269 2008-06-19 10,160,874 0 3.9080 260,000,000 2008-05-31
4270 2008-06-18 10,160,874 4,000 3.9080 260,000,000 2008-05-31
4271 2008-06-17 10,156,874 0 3.9065 260,000,000 2008-05-31
4272 2008-06-16 10,156,874 -6,000 3.9065 260,000,000 2008-05-31
4273 2008-06-13 10,162,874 -6,000 3.9088 260,000,000 2008-05-31
4274 2008-06-12 10,168,874 -34,000 3.9111 260,000,000 2008-05-31
4275 2008-06-11 10,202,874 0 3.9242 260,000,000 2008-05-31
4276 2008-06-10 10,202,874 -2,000 3.9242 260,000,000 2008-05-31
4277 2008-06-06 10,204,874 0 3.9250 260,000,000 2008-05-31
4278 2008-06-05 10,204,874 0 3.9250 260,000,000 2008-05-31
4279 2008-06-04 10,204,874 0 3.9250 260,000,000 2008-05-31
4280 2008-06-03 10,204,874 0 3.9250 260,000,000 2008-05-31
4281 2008-06-02 10,204,874 -10,000 3.9250 260,000,000 2008-05-31
4282 2008-05-30 10,214,874 6,000 3.9288 260,000,000 2008-04-30
4283 2008-05-29 10,208,874 0 3.9265 260,000,000 2008-04-30
4284 2008-05-28 10,208,874 6,000 3.9265 260,000,000 2008-04-30
4285 2008-05-27 10,202,874 -6,000 3.9242 260,000,000 2008-04-30
4286 2008-05-26 10,208,874 -4,000 3.9265 260,000,000 2008-04-30
4287 2008-05-23 10,212,874 0 3.9280 260,000,000 2008-04-30
4288 2008-05-22 10,212,874 0 3.9280 260,000,000 2008-04-30
4289 2008-05-21 10,212,874 2,000 3.9280 260,000,000 2008-04-30
4290 2008-05-20 10,210,874 -4,000 3.9273 260,000,000 2008-04-30
4291 2008-05-19 10,214,874 -6,000 3.9288 260,000,000 2008-04-30
4292 2008-05-16 10,220,874 2,000 3.9311 260,000,000 2008-04-30
4293 2008-05-15 10,218,874 -8,000 3.9303 260,000,000 2008-04-30
4294 2008-05-14 10,226,874 0 3.9334 260,000,000 2008-04-30
4295 2008-05-13 10,226,874 0 3.9334 260,000,000 2008-04-30
4296 2008-05-09 10,226,874 0 3.9334 260,000,000 2008-04-30
4297 2008-05-08 10,226,874 6,000 3.9334 260,000,000 2008-04-30
4298 2008-05-07 10,220,874 0 3.9311 260,000,000 2008-04-30
4299 2008-05-06 10,220,874 6,000 3.9311 260,000,000 2008-04-30
4300 2008-05-05 10,214,874 0 3.9288 260,000,000 2008-04-30
4301 2008-05-02 10,214,874 -2,000 3.9288 260,000,000 2008-04-30
4302 2008-04-30 10,216,874 -2,000 3.9296 260,000,000 2008-04-30
4303 2008-04-29 10,218,874 0 3.9303 260,000,000 2008-03-31
4304 2008-04-28 10,218,874 0 3.9303 260,000,000 2008-03-31
4305 2008-04-25 10,218,874 -20,000 3.9303 260,000,000 2008-03-31
4306 2008-04-24 10,238,874 0 3.9380 260,000,000 2008-03-31
4307 2008-04-23 10,238,874 0 3.9380 260,000,000 2008-03-31
4308 2008-04-22 10,238,874 -8,000 3.9380 260,000,000 2008-03-31
4309 2008-04-21 10,246,874 -12,000 3.9411 260,000,000 2008-03-31
4310 2008-04-18 10,258,874 0 3.9457 260,000,000 2008-03-31
4311 2008-04-17 10,258,874 0 3.9457 260,000,000 2008-03-31
4312 2008-04-16 10,258,874 -22,000 3.9457 260,000,000 2008-03-31
4313 2008-04-15 10,280,874 8,000 3.9542 260,000,000 2008-03-31
4314 2008-04-14 10,272,874 8,000 3.9511 260,000,000 2008-03-31
4315 2008-04-11 10,264,874 -14,000 3.9480 260,000,000 2008-03-31
4316 2008-04-10 10,278,874 -114,000 3.9534 260,000,000 2008-03-31
4317 2008-04-09 10,392,874 -140,000 3.9973 260,000,000 2008-03-31
4318 2008-04-08 10,532,874 -210,000 4.0511 260,000,000 2008-03-31
4319 2008-04-07 10,742,874 -112,000 4.1319 260,000,000 2008-03-31
4320 2008-04-03 10,854,874 -110,000 4.1750 260,000,000 2008-03-31
4321 2008-04-02 10,964,874 -30,000 4.2173 260,000,000 2008-03-31
4322 2008-04-01 10,994,874 0 4.2288 260,000,000 2008-03-31
4323 2008-03-31 10,994,874 0 4.2288 260,000,000 2008-03-31
4324 2008-03-28 10,994,874 0 4.2288 260,000,000 2008-02-29
4325 2008-03-27 10,994,874 -36,000 4.2288 260,000,000 2008-02-29
4326 2008-03-26 11,030,874 0 4.2426 260,000,000 2008-02-29
4327 2008-03-25 11,030,874 9,000 4.2426 260,000,000 2008-02-29
4328 2008-03-20 11,021,874 0 4.2392 260,000,000 2008-02-29
4329 2008-03-19 11,021,874 2,000 4.2392 260,000,000 2008-02-29
4330 2008-03-18 11,019,874 24,000 4.2384 260,000,000 2008-02-29
4331 2008-03-17 10,995,874 0 4.2292 260,000,000 2008-02-29
4332 2008-03-14 10,995,874 -2,000 4.2292 260,000,000 2008-02-29
4333 2008-03-13 10,997,874 2,000 4.2300 260,000,000 2008-02-29
4334 2008-03-12 10,995,874 0 4.2292 260,000,000 2008-02-29
4335 2008-03-11 10,995,874 0 4.2292 260,000,000 2008-02-29
4336 2008-03-10 10,995,874 0 4.2292 260,000,000 2008-02-29
4337 2008-03-07 10,995,874 0 4.2292 260,000,000 2008-02-29
4338 2008-03-06 10,995,874 2,000 4.2292 260,000,000 2008-02-29
4339 2008-03-05 10,993,874 0 4.2284 260,000,000 2008-02-29
4340 2008-03-04 10,993,874 0 4.2284 260,000,000 2008-02-29
4341 2008-03-03 10,993,874 8,000 4.2284 260,000,000 2008-02-29
4342 2008-02-29 10,985,874 0 4.2253 260,000,000 2008-02-29
4343 2008-02-28 10,985,874 0 4.2253 260,000,000 2008-01-31
4344 2008-02-27 10,985,874 2,000 4.2253 260,000,000 2008-01-31
4345 2008-02-26 10,983,874 0 4.2246 260,000,000 2008-01-31
4346 2008-02-25 10,983,874 0 4.2246 260,000,000 2008-01-31
4347 2008-02-22 10,983,874 -6,000 4.2246 260,000,000 2008-01-31
4348 2008-02-21 10,989,874 0 4.2269 260,000,000 2008-01-31
4349 2008-02-20 10,989,874 0 4.2269 260,000,000 2008-01-31
4350 2008-02-19 10,989,874 0 4.2269 260,000,000 2008-01-31
4351 2008-02-18 10,989,874 68,000 4.2269 260,000,000 2008-01-31
4352 2008-02-15 10,921,874 2,000 4.2007 260,000,000 2008-01-31
4353 2008-02-14 10,919,874 2,000 4.2000 260,000,000 2008-01-31
4354 2008-02-13 10,917,874 0 4.1992 260,000,000 2008-01-31
4355 2008-02-12 10,917,874 -6,000 4.1992 260,000,000 2008-01-31
4356 2008-02-11 10,923,874 0 4.2015 260,000,000 2008-01-31
4357 2008-02-06 10,923,874 0 4.2015 260,000,000 2008-01-31
4358 2008-02-05 10,923,874 6,000 4.2015 260,000,000 2008-01-31
4359 2008-02-04 10,917,874 -5,990 4.1992 260,000,000 2008-01-31
4360 2008-02-01 10,923,864 -2,000 4.2015 260,000,000 2008-01-31
4361 2008-01-31 10,925,864 62,000 4.2023 260,000,000 2008-01-31
4362 2008-01-30 10,863,864 2,000 4.1784 260,000,000 2007-12-31
4363 2008-01-29 10,861,864 0 4.1776 260,000,000 2007-12-31
4364 2008-01-28 10,861,864 -20,000 4.1776 260,000,000 2007-12-31
4365 2008-01-25 10,881,864 -4,000 4.1853 260,000,000 2007-12-31
4366 2008-01-24 10,885,864 20,000 4.1869 260,000,000 2007-12-31
4367 2008-01-23 10,865,864 -36,000 4.1792 260,000,000 2007-12-31
4368 2008-01-22 10,901,864 -214,000 4.1930 260,000,000 2007-12-31
4369 2008-01-21 11,115,864 2,000 4.2753 260,000,000 2007-12-31
4370 2008-01-18 11,113,864 -14,000 4.2746 260,000,000 2007-12-31
4371 2008-01-17 11,127,864 -2,000 4.2799 260,000,000 2007-12-31
4372 2008-01-16 11,129,864 -14,000 4.2807 260,000,000 2007-12-31
4373 2008-01-15 11,143,864 0 4.2861 260,000,000 2007-12-31
4374 2008-01-14 11,143,864 -4,000 4.2861 260,000,000 2007-12-31
4375 2008-01-11 11,147,864 -26,000 4.2876 260,000,000 2007-12-31
4376 2008-01-10 11,173,864 0 4.2976 260,000,000 2007-12-31
4377 2008-01-09 11,173,864 6,000 4.2976 260,000,000 2007-12-31
4378 2008-01-08 11,167,864 -50,000 4.2953 260,000,000 2007-12-31
4379 2008-01-07 11,217,864 -12,000 4.3146 260,000,000 2007-12-31
4380 2008-01-04 11,229,864 -18,000 4.3192 260,000,000 2007-12-31
4381 2008-01-03 11,247,864 20,000 4.3261 260,000,000 2007-12-31
4382 2008-01-02 11,227,864 0 4.3184 260,000,000 2007-12-31
4383 2007-12-31 11,227,864 0 4.3184 260,000,000 2007-12-31
4384 2007-12-28 11,227,864 -6,000 4.3184 260,000,000 2007-11-30
4385 2007-12-27 11,233,864 -10,000 4.3207 260,000,000 2007-11-30
4386 2007-12-24 11,243,864 0 4.3246 260,000,000 2007-11-30
4387 2007-12-21 11,243,864 -4,000 4.3246 260,000,000 2007-11-30
4388 2007-12-20 11,247,864 -6,000 4.3261 260,000,000 2007-11-30
4389 2007-12-19 11,253,864 -4,000 4.3284 260,000,000 2007-11-30
4390 2007-12-18 11,257,864 0 4.3299 260,000,000 2007-11-30
4391 2007-12-17 11,257,864 -2,000 4.3299 260,000,000 2007-11-30
4392 2007-12-14 11,259,864 -4,000 4.3307 260,000,000 2007-11-30
4393 2007-12-13 11,263,864 -14,000 4.3323 260,000,000 2007-11-30
4394 2007-12-12 11,277,864 -60,000 4.3376 260,000,000 2007-11-30
4395 2007-12-11 11,337,864 0 4.3607 260,000,000 2007-11-30
4396 2007-12-10 11,337,864 5,000 4.3607 260,000,000 2007-11-30
4397 2007-12-07 11,332,864 -52,000 4.3588 260,000,000 2007-11-30
4398 2007-12-06 11,384,864 0 4.3788 260,000,000 2007-11-30
4399 2007-12-05 11,384,864 57,000 4.3788 260,000,000 2007-11-30
4400 2007-12-04 11,327,864 6,000 4.3569 260,000,000 2007-11-30
4401 2007-12-03 11,321,864 8,000 4.3546 260,000,000 2007-11-30
4402 2007-11-30 11,313,864 0 4.3515 260,000,000 2007-11-30
4403 2007-11-29 11,313,864 4,000 4.3515 260,000,000 2007-10-31
4404 2007-11-28 11,309,864 4,000 4.3499 260,000,000 2007-10-31
4405 2007-11-27 11,305,864 -2,000 4.3484 260,000,000 2007-10-31
4406 2007-11-26 11,307,864 0 4.3492 260,000,000 2007-10-31
4407 2007-11-23 11,307,864 0 4.3492 260,000,000 2007-10-31
4408 2007-11-22 11,307,864 10,100 4.3492 260,000,000 2007-10-31
4409 2007-11-21 11,297,764 0 4.3453 260,000,000 2007-10-31
4410 2007-11-20 11,297,764 -44,000 4.3453 260,000,000 2007-10-31
4411 2007-11-19 11,341,764 -40,000 4.3622 260,000,000 2007-10-31
4412 2007-11-16 11,381,764 0 4.3776 260,000,000 2007-10-31
4413 2007-11-15 11,381,764 8,000 4.3776 260,000,000 2007-10-31
4414 2007-11-14 11,373,764 -20,000 4.3745 260,000,000 2007-10-31
4415 2007-11-13 11,393,764 30,000 4.3822 260,000,000 2007-10-31
4416 2007-11-12 11,363,764 -2,000 4.3707 260,000,000 2007-10-31
4417 2007-11-09 11,365,764 10,000 4.3714 260,000,000 2007-10-31
4418 2007-11-08 11,355,764 -18,000 4.3676 260,000,000 2007-10-31
4419 2007-11-07 11,373,764 2,000 4.3745 260,000,000 2007-10-31
4420 2007-11-06 11,371,764 0 4.3738 260,000,000 2007-10-31
4421 2007-11-05 11,371,764 2,000 4.3738 260,000,000 2007-10-31
4422 2007-11-02 11,369,764 4,000 4.3730 260,000,000 2007-10-31
4423 2007-11-01 11,365,764 12,000 4.3714 260,000,000 2007-10-31
4424 2007-10-31 11,353,764 2,000 4.3668 260,000,000 2007-10-31
4425 2007-10-30 11,351,764 8,000 4.3661 260,000,000 2007-09-30
4426 2007-10-29 11,343,764 0 4.3630 260,000,000 2007-09-30
4427 2007-10-26 11,343,764 16,000 4.3630 260,000,000 2007-09-30
4428 2007-10-25 11,327,764 6,000 4.3568 260,000,000 2007-09-30
4429 2007-10-24 11,321,764 25,100 4.3545 260,000,000 2007-09-30
4430 2007-10-23 11,296,664 -16,000 4.3449 260,000,000 2007-09-30
4431 2007-10-22 11,312,664 -6,100 4.3510 260,000,000 2007-09-30
4432 2007-10-18 11,318,764 4,000 4.3534 260,000,000 2007-09-30
4433 2007-10-17 11,314,764 2,000 4.3518 260,000,000 2007-09-30
4434 2007-10-16 11,312,764 -148,000 4.3511 260,000,000 2007-09-30
4435 2007-10-15 11,460,764 132,000 4.4080 260,000,000 2007-09-30
4436 2007-10-12 11,328,764 -4,000 4.3572 260,000,000 2007-09-30
4437 2007-10-11 11,332,764 -44,000 4.3588 260,000,000 2007-09-30
4438 2007-10-10 11,376,764 44,000 4.3757 260,000,000 2007-09-30
4439 2007-10-09 11,332,764 -10,000 4.3588 260,000,000 2007-09-30
4440 2007-10-08 11,342,764 8,000 4.3626 260,000,000 2007-09-30
4441 2007-10-05 11,334,764 -58,000 4.3595 260,000,000 2007-09-30
4442 2007-10-04 11,392,764 -42,000 4.3818 260,000,000 2007-09-30
4443 2007-10-03 11,434,764 -8,000 4.3980 260,000,000 2007-09-30
4444 2007-10-02 11,442,764 92,000 4.4011 260,000,000 2007-09-30
4445 2007-09-28 11,350,764 16,000 4.3657 260,000,000 2007-08-31
4446 2007-09-27 11,334,764 -12,000 4.3595 260,000,000 2007-08-31
4447 2007-09-25 11,346,764 -24,000 4.3641 260,000,000 2007-08-31
4448 2007-09-24 11,370,764 482,000 4.3734 260,000,000 2007-08-31
4449 2007-09-21 10,888,764 10,000 4.1880 260,000,000 2007-08-31
4450 2007-09-20 10,878,764 4,000 4.1841 260,000,000 2007-08-31
4451 2007-09-19 10,874,764 224,000 4.1826 260,000,000 2007-08-31
4452 2007-09-18 10,650,764 -117,000 4.0964 260,000,000 2007-08-31
4453 2007-09-17 10,767,764 90,000 4.1414 260,000,000 2007-08-31
4454 2007-09-14 10,677,764 0 4.1068 260,000,000 2007-08-31
4455 2007-09-13 10,677,764 -6,000 4.1068 260,000,000 2007-08-31
4456 2007-09-12 10,683,764 4,000 4.1091 260,000,000 2007-08-31
4457 2007-09-11 10,679,764 0 4.1076 260,000,000 2007-08-31
4458 2007-09-10 10,679,764 -4,000 4.1076 260,000,000 2007-08-31
4459 2007-09-07 10,683,764 6,000 4.1091 260,000,000 2007-08-31
4460 2007-09-06 10,677,764 -12,000 4.1068 260,000,000 2007-08-31
4461 2007-09-05 10,689,764 -52,000 4.1114 260,000,000 2007-08-31
4462 2007-09-04 10,741,764 -40,000 4.1314 260,000,000 2007-08-31
4463 2007-09-03 10,781,764 -40,000 4.1468 260,000,000 2007-08-31
4464 2007-08-31 10,821,764 -12,000 4.1622 260,000,000 2007-08-31
4465 2007-08-30 10,833,764 -4,000 4.1668 260,000,000 2007-07-31
4466 2007-08-29 10,837,764 4,000 4.1684 260,000,000 2007-07-31
4467 2007-08-28 10,833,764 2,000 4.1668 260,000,000 2007-07-31
4468 2007-08-27 10,831,764 0 4.1661 260,000,000 2007-07-31
4469 2007-08-24 10,831,764 -38,000 4.1661 260,000,000 2007-07-31
4470 2007-08-23 10,869,764 -80,000 4.1807 260,000,000 2007-07-31
4471 2007-08-22 10,949,764 20,000 4.2114 260,000,000 2007-07-31
4472 2007-08-21 10,929,764 -156,000 4.2038 260,000,000 2007-07-31
4473 2007-08-20 11,085,764 6,000 4.2638 260,000,000 2007-07-31
4474 2007-08-17 11,079,764 -26,000 4.2614 260,000,000 2007-07-31
4475 2007-08-16 11,105,764 -6,000 4.2714 260,000,000 2007-07-31
4476 2007-08-15 11,111,764 -30,000 4.2738 260,000,000 2007-07-31
4477 2007-08-14 11,141,764 0 4.2853 260,000,000 2007-07-31
4478 2007-08-13 11,141,764 -16,000 4.2853 260,000,000 2007-07-31
4479 2007-08-10 11,157,764 -2,000 4.2914 260,000,000 2007-07-31
4480 2007-08-09 11,159,764 -48,000 4.2922 260,000,000 2007-07-31
4481 2007-08-08 11,207,764 -12,000 4.3107 260,000,000 2007-07-31
4482 2007-08-07 11,219,764 0 4.3153 260,000,000 2007-07-31
4483 2007-08-06 11,219,764 -48,000 4.3153 260,000,000 2007-07-31
4484 2007-08-03 11,267,764 -52,000 4.3338 260,000,000 2007-07-31
4485 2007-08-02 11,319,764 -6,000 4.3538 260,000,000 2007-07-31
4486 2007-08-01 11,325,764 -4,000 4.3561 260,000,000 2007-07-31
4487 2007-07-31 11,329,764 -18,000 4.3576 260,000,000 2007-07-31
4488 2007-07-30 11,347,764 0 4.3645 260,000,000 2007-06-30
4489 2007-07-27 11,347,764 10,000 4.3645 260,000,000 2007-06-30
4490 2007-07-26 11,337,764 0 4.3607 260,000,000 2007-06-30
4491 2007-07-25 11,337,764 2,000 4.3607 260,000,000 2007-06-30
4492 2007-07-24 11,335,764 -18,000 4.3599 260,000,000 2007-06-30
4493 2007-07-23 11,353,764 2,000 4.3668 260,000,000 2007-06-30
4494 2007-07-20 11,351,764 -12,000 4.3661 260,000,000 2007-06-30
4495 2007-07-19 11,363,764 0 4.3707 260,000,000 2007-06-30
4496 2007-07-18 11,363,764 -8,000 4.3707 260,000,000 2007-06-30
4497 2007-07-17 11,371,764 -8,000 4.3738 260,000,000 2007-06-30
4498 2007-07-16 11,379,764 -10,000 4.3768 260,000,000 2007-06-30
4499 2007-07-13 11,389,764 -14,000 4.3807 260,000,000 2007-06-30
4500 2007-07-12 11,403,764 -22,000 4.3861 260,000,000 2007-06-30
4501 2007-07-11 11,425,764 -2,000 4.3945 260,000,000 2007-06-30
4502 2007-07-10 11,427,764 4,000 4.3953 260,000,000 2007-06-30
4503 2007-07-09 11,423,764 -6,000 4.3938 260,000,000 2007-06-30
4504 2007-07-06 11,429,764 -12,000 4.3961 260,000,000 2007-06-30
4505 2007-07-05 11,441,764 -6,000 4.4007 260,000,000 2007-06-30
4506 2007-07-04 11,447,764 -36,000 4.4030 260,000,000 2007-06-30
4507 2007-07-03 11,483,764 0 4.4168 260,000,000 2007-06-30
4508 2007-06-29 11,483,764 -250,000 4.4168 260,000,000 2007-05-31
4509 2007-06-28 11,733,764 -46,000 4.5130 260,000,000 2007-05-31
4510 2007-06-27 11,779,764 -64,000 4.5307 260,000,000 2007-05-31
4511 2007-06-26 11,843,764 4.5553 260,000,000 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top