China Smarter Energy Group Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01004	1997-10-09

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	9,108,702,224	0	97.1662	9,374,351,360	2025-09-30
2	2025-10-09	9,108,702,224	0	97.1662	9,374,351,360	2025-09-30
3	2025-10-08	9,108,702,224	0	97.1662	9,374,351,360	2025-09-30
4	2025-10-06	9,108,702,224	0	97.1662	9,374,351,360	2025-09-30
5	2025-10-03	9,108,702,224	0	97.1662	9,374,351,360	2025-09-30
6	2025-10-02	9,108,702,224	0	97.1662	9,374,351,360	2025-09-30
7	2025-09-30	9,108,702,224	0	97.1662	9,374,351,360	2025-09-30
8	2025-09-29	9,108,702,224	0	97.1662	9,374,351,360	2025-08-31
9	2025-09-26	9,108,702,224	0	97.1662	9,374,351,360	2025-08-31
10	2025-09-25	9,108,702,224	0	97.1662	9,374,351,360	2025-08-31
11	2025-09-24	9,108,702,224	0	97.1662	9,374,351,360	2025-08-31
12	2025-09-23	9,108,702,224	0	97.1662	9,374,351,360	2025-08-31
13	2025-09-22	9,108,702,224	0	97.1662	9,374,351,360	2025-08-31
14	2025-09-19	9,108,702,224	0	97.1662	9,374,351,360	2025-08-31
15	2025-09-18	9,108,702,224	0	97.1662	9,374,351,360	2025-08-31
16	2025-09-17	9,108,702,224	0	97.1662	9,374,351,360	2025-08-31
17	2025-09-16	9,108,702,224	0	97.1662	9,374,351,360	2025-08-31
18	2025-09-15	9,108,702,224	0	97.1662	9,374,351,360	2025-08-31
19	2025-09-12	9,108,702,224	0	97.1662	9,374,351,360	2025-08-31
20	2025-09-11	9,108,702,224	0	97.1662	9,374,351,360	2025-08-31
21	2025-09-10	9,108,702,224	0	97.1662	9,374,351,360	2025-08-31
22	2025-09-09	9,108,702,224	0	97.1662	9,374,351,360	2025-08-31
23	2025-09-08	9,108,702,224	0	97.1662	9,374,351,360	2025-08-31
24	2025-09-05	9,108,702,224	0	97.1662	9,374,351,360	2025-08-31
25	2025-09-04	9,108,702,224	0	97.1662	9,374,351,360	2025-08-31
26	2025-09-03	9,108,702,224	0	97.1662	9,374,351,360	2025-08-31
27	2025-09-02	9,108,702,224	0	97.1662	9,374,351,360	2025-08-31
28	2025-09-01	9,108,702,224	0	97.1662	9,374,351,360	2025-08-31
29	2025-08-29	9,108,702,224	0	97.1662	9,374,351,360	2025-07-31
30	2025-08-28	9,108,702,224	0	97.1662	9,374,351,360	2025-07-31
31	2025-08-27	9,108,702,224	0	97.1662	9,374,351,360	2025-07-31
32	2025-08-26	9,108,702,224	0	97.1662	9,374,351,360	2025-07-31
33	2025-08-25	9,108,702,224	0	97.1662	9,374,351,360	2025-07-31
34	2025-08-22	9,108,702,224	0	97.1662	9,374,351,360	2025-07-31
35	2025-08-21	9,108,702,224	0	97.1662	9,374,351,360	2025-07-31
36	2025-08-20	9,108,702,224	0	97.1662	9,374,351,360	2025-07-31
37	2025-08-19	9,108,702,224	0	97.1662	9,374,351,360	2025-07-31
38	2025-08-18	9,108,702,224	0	97.1662	9,374,351,360	2025-07-31
39	2025-08-15	9,108,702,224	0	97.1662	9,374,351,360	2025-07-31
40	2025-08-14	9,108,702,224	0	97.1662	9,374,351,360	2025-07-31
41	2025-08-13	9,108,702,224	0	97.1662	9,374,351,360	2025-07-31
42	2025-08-12	9,108,702,224	0	97.1662	9,374,351,360	2025-07-31
43	2025-08-11	9,108,702,224	0	97.1662	9,374,351,360	2025-07-31
44	2025-08-08	9,108,702,224	0	97.1662	9,374,351,360	2025-07-31
45	2025-08-07	9,108,702,224	0	97.1662	9,374,351,360	2025-07-31
46	2025-08-06	9,108,702,224	0	97.1662	9,374,351,360	2025-07-31
47	2025-08-05	9,108,702,224	0	97.1662	9,374,351,360	2025-07-31
48	2025-08-04	9,108,702,224	0	97.1662	9,374,351,360	2025-07-31
49	2025-08-01	9,108,702,224	0	97.1662	9,374,351,360	2025-07-31
50	2025-07-31	9,108,702,224	0	97.1662	9,374,351,360	2025-07-31
51	2025-07-30	9,108,702,224	0	97.1662	9,374,351,360	2025-06-30
52	2025-07-29	9,108,702,224	0	97.1662	9,374,351,360	2025-06-30
53	2025-07-28	9,108,702,224	0	97.1662	9,374,351,360	2025-06-30
54	2025-07-25	9,108,702,224	0	97.1662	9,374,351,360	2025-06-30
55	2025-07-24	9,108,702,224	0	97.1662	9,374,351,360	2025-06-30
56	2025-07-23	9,108,702,224	0	97.1662	9,374,351,360	2025-06-30
57	2025-07-22	9,108,702,224	0	97.1662	9,374,351,360	2025-06-30
58	2025-07-21	9,108,702,224	0	97.1662	9,374,351,360	2025-06-30
59	2025-07-18	9,108,702,224	0	97.1662	9,374,351,360	2025-06-30
60	2025-07-17	9,108,702,224	0	97.1662	9,374,351,360	2025-06-30
61	2025-07-16	9,108,702,224	0	97.1662	9,374,351,360	2025-06-30
62	2025-07-15	9,108,702,224	0	97.1662	9,374,351,360	2025-06-30
63	2025-07-14	9,108,702,224	0	97.1662	9,374,351,360	2025-06-30
64	2025-07-11	9,108,702,224	0	97.1662	9,374,351,360	2025-06-30
65	2025-07-10	9,108,702,224	0	97.1662	9,374,351,360	2025-06-30
66	2025-07-09	9,108,702,224	0	97.1662	9,374,351,360	2025-06-30
67	2025-07-08	9,108,702,224	0	97.1662	9,374,351,360	2025-06-30
68	2025-07-07	9,108,702,224	0	97.1662	9,374,351,360	2025-06-30
69	2025-07-04	9,108,702,224	0	97.1662	9,374,351,360	2025-06-30
70	2025-07-03	9,108,702,224	0	97.1662	9,374,351,360	2025-06-30
71	2025-07-02	9,108,702,224	0	97.1662	9,374,351,360	2025-06-30
72	2025-06-30	9,108,702,224	0	97.1662	9,374,351,360	2025-06-30
73	2025-06-27	9,108,702,224	0	97.1662	9,374,351,360	2025-05-31
74	2025-06-26	9,108,702,224	0	97.1662	9,374,351,360	2025-05-31
75	2025-06-25	9,108,702,224	0	97.1662	9,374,351,360	2025-05-31
76	2025-06-24	9,108,702,224	0	97.1662	9,374,351,360	2025-05-31
77	2025-06-23	9,108,702,224	0	97.1662	9,374,351,360	2025-05-31
78	2025-06-20	9,108,702,224	0	97.1662	9,374,351,360	2025-05-31
79	2025-06-19	9,108,702,224	0	97.1662	9,374,351,360	2025-05-31
80	2025-06-18	9,108,702,224	0	97.1662	9,374,351,360	2025-05-31
81	2025-06-17	9,108,702,224	20,000	97.1662	9,374,351,360	2025-05-31
82	2025-06-16	9,108,682,224	0	97.1660	9,374,351,360	2025-05-31
83	2025-06-13	9,108,682,224	0	97.1660	9,374,351,360	2025-05-31
84	2025-06-12	9,108,682,224	0	97.1660	9,374,351,360	2025-05-31
85	2025-06-11	9,108,682,224	0	97.1660	9,374,351,360	2025-05-31
86	2025-06-10	9,108,682,224	0	97.1660	9,374,351,360	2025-05-31
87	2025-06-09	9,108,682,224	0	97.1660	9,374,351,360	2025-05-31
88	2025-06-06	9,108,682,224	0	97.1660	9,374,351,360	2025-05-31
89	2025-06-05	9,108,682,224	0	97.1660	9,374,351,360	2025-05-31
90	2025-06-04	9,108,682,224	0	97.1660	9,374,351,360	2025-05-31
91	2025-06-03	9,108,682,224	0	97.1660	9,374,351,360	2025-05-31
92	2025-06-02	9,108,682,224	0	97.1660	9,374,351,360	2025-05-31
93	2025-05-30	9,108,682,224	0	97.1660	9,374,351,360	2025-04-30
94	2025-05-29	9,108,682,224	-2,400	97.1660	9,374,351,360	2025-04-30
95	2025-05-28	9,108,684,624	0	97.1660	9,374,351,360	2025-04-30
96	2025-05-27	9,108,684,624	0	97.1660	9,374,351,360	2025-04-30
97	2025-05-26	9,108,684,624	0	97.1660	9,374,351,360	2025-04-30
98	2025-05-23	9,108,684,624	0	97.1660	9,374,351,360	2025-04-30
99	2025-05-22	9,108,684,624	0	97.1660	9,374,351,360	2025-04-30
100	2025-05-21	9,108,684,624	0	97.1660	9,374,351,360	2025-04-30
101	2025-05-20	9,108,684,624	0	97.1660	9,374,351,360	2025-04-30
102	2025-05-19	9,108,684,624	0	97.1660	9,374,351,360	2025-04-30
103	2025-05-16	9,108,684,624	0	97.1660	9,374,351,360	2025-04-30
104	2025-05-15	9,108,684,624	0	97.1660	9,374,351,360	2025-04-30
105	2025-05-14	9,108,684,624	0	97.1660	9,374,351,360	2025-04-30
106	2025-05-13	9,108,684,624	0	97.1660	9,374,351,360	2025-04-30
107	2025-05-12	9,108,684,624	0	97.1660	9,374,351,360	2025-04-30
108	2025-05-09	9,108,684,624	0	97.1660	9,374,351,360	2025-04-30
109	2025-05-08	9,108,684,624	0	97.1660	9,374,351,360	2025-04-30
110	2025-05-07	9,108,684,624	0	97.1660	9,374,351,360	2025-04-30
111	2025-05-06	9,108,684,624	0	97.1660	9,374,351,360	2025-04-30
112	2025-05-02	9,108,684,624	0	97.1660	9,374,351,360	2025-04-30
113	2025-04-30	9,108,684,624	0	97.1660	9,374,351,360	2025-04-30
114	2025-04-29	9,108,684,624	0	97.1660	9,374,351,360	2025-03-31
115	2025-04-28	9,108,684,624	0	97.1660	9,374,351,360	2025-03-31
116	2025-04-25	9,108,684,624	0	97.1660	9,374,351,360	2025-03-31
117	2025-04-24	9,108,684,624	0	97.1660	9,374,351,360	2025-03-31
118	2025-04-23	9,108,684,624	0	97.1660	9,374,351,360	2025-03-31
119	2025-04-22	9,108,684,624	0	97.1660	9,374,351,360	2025-03-31
120	2025-04-17	9,108,684,624	0	97.1660	9,374,351,360	2025-03-31
121	2025-04-16	9,108,684,624	-1,800	97.1660	9,374,351,360	2025-03-31
122	2025-04-15	9,108,686,424	0	97.1660	9,374,351,360	2025-03-31
123	2025-04-14	9,108,686,424	0	97.1660	9,374,351,360	2025-03-31
124	2025-04-11	9,108,686,424	0	97.1660	9,374,351,360	2025-03-31
125	2025-04-10	9,108,686,424	0	97.1660	9,374,351,360	2025-03-31
126	2025-04-09	9,108,686,424	0	97.1660	9,374,351,360	2025-03-31
127	2025-04-08	9,108,686,424	0	97.1660	9,374,351,360	2025-03-31
128	2025-04-07	9,108,686,424	0	97.1660	9,374,351,360	2025-03-31
129	2025-04-03	9,108,686,424	0	97.1660	9,374,351,360	2025-03-31
130	2025-04-02	9,108,686,424	0	97.1660	9,374,351,360	2025-03-31
131	2025-04-01	9,108,686,424	0	97.1660	9,374,351,360	2025-03-31
132	2025-03-31	9,108,686,424	0	97.1660	9,374,351,360	2025-03-31
133	2025-03-28	9,108,686,424	0	97.1660	9,374,351,360	2025-02-28
134	2025-03-27	9,108,686,424	0	97.1660	9,374,351,360	2025-02-28
135	2025-03-26	9,108,686,424	0	97.1660	9,374,351,360	2025-02-28
136	2025-03-25	9,108,686,424	0	97.1660	9,374,351,360	2025-02-28
137	2025-03-24	9,108,686,424	0	97.1660	9,374,351,360	2025-02-28
138	2025-03-21	9,108,686,424	0	97.1660	9,374,351,360	2025-02-28
139	2025-03-20	9,108,686,424	0	97.1660	9,374,351,360	2025-02-28
140	2025-03-19	9,108,686,424	0	97.1660	9,374,351,360	2025-02-28
141	2025-03-18	9,108,686,424	0	97.1660	9,374,351,360	2025-02-28
142	2025-03-17	9,108,686,424	0	97.1660	9,374,351,360	2025-02-28
143	2025-03-14	9,108,686,424	0	97.1660	9,374,351,360	2025-02-28
144	2025-03-13	9,108,686,424	0	97.1660	9,374,351,360	2025-02-28
145	2025-03-12	9,108,686,424	0	97.1660	9,374,351,360	2025-02-28
146	2025-03-11	9,108,686,424	0	97.1660	9,374,351,360	2025-02-28
147	2025-03-10	9,108,686,424	0	97.1660	9,374,351,360	2025-02-28
148	2025-03-07	9,108,686,424	0	97.1660	9,374,351,360	2025-02-28
149	2025-03-06	9,108,686,424	0	97.1660	9,374,351,360	2025-02-28
150	2025-03-05	9,108,686,424	0	97.1660	9,374,351,360	2025-02-28
151	2025-03-04	9,108,686,424	0	97.1660	9,374,351,360	2025-02-28
152	2025-03-03	9,108,686,424	0	97.1660	9,374,351,360	2025-02-28
153	2025-02-28	9,108,686,424	0	97.1660	9,374,351,360	2025-02-28
154	2025-02-27	9,108,686,424	0	97.1660	9,374,351,360	2025-01-31
155	2025-02-26	9,108,686,424	0	97.1660	9,374,351,360	2025-01-31
156	2025-02-25	9,108,686,424	0	97.1660	9,374,351,360	2025-01-31
157	2025-02-24	9,108,686,424	0	97.1660	9,374,351,360	2025-01-31
158	2025-02-21	9,108,686,424	0	97.1660	9,374,351,360	2025-01-31
159	2025-02-20	9,108,686,424	0	97.1660	9,374,351,360	2025-01-31
160	2025-02-19	9,108,686,424	0	97.1660	9,374,351,360	2025-01-31
161	2025-02-18	9,108,686,424	0	97.1660	9,374,351,360	2025-01-31
162	2025-02-17	9,108,686,424	0	97.1660	9,374,351,360	2025-01-31
163	2025-02-14	9,108,686,424	0	97.1660	9,374,351,360	2025-01-31
164	2025-02-13	9,108,686,424	0	97.1660	9,374,351,360	2025-01-31
165	2025-02-12	9,108,686,424	0	97.1660	9,374,351,360	2025-01-31
166	2025-02-11	9,108,686,424	0	97.1660	9,374,351,360	2025-01-31
167	2025-02-10	9,108,686,424	0	97.1660	9,374,351,360	2025-01-31
168	2025-02-07	9,108,686,424	0	97.1660	9,374,351,360	2025-01-31
169	2025-02-06	9,108,686,424	0	97.1660	9,374,351,360	2025-01-31
170	2025-02-05	9,108,686,424	0	97.1660	9,374,351,360	2025-01-31
171	2025-02-04	9,108,686,424	0	97.1660	9,374,351,360	2025-01-31
172	2025-02-03	9,108,686,424	0	97.1660	9,374,351,360	2025-01-31
173	2025-01-28	9,108,686,424	0	97.1660	9,374,351,360	2024-12-31
174	2025-01-27	9,108,686,424	0	97.1660	9,374,351,360	2024-12-31
175	2025-01-24	9,108,686,424	0	97.1660	9,374,351,360	2024-12-31
176	2025-01-23	9,108,686,424	0	97.1660	9,374,351,360	2024-12-31
177	2025-01-22	9,108,686,424	0	97.1660	9,374,351,360	2024-12-31
178	2025-01-21	9,108,686,424	0	97.1660	9,374,351,360	2024-12-31
179	2025-01-20	9,108,686,424	0	97.1660	9,374,351,360	2024-12-31
180	2025-01-17	9,108,686,424	0	97.1660	9,374,351,360	2024-12-31
181	2025-01-16	9,108,686,424	0	97.1660	9,374,351,360	2024-12-31
182	2025-01-15	9,108,686,424	0	97.1660	9,374,351,360	2024-12-31
183	2025-01-14	9,108,686,424	0	97.1660	9,374,351,360	2024-12-31
184	2025-01-13	9,108,686,424	0	97.1660	9,374,351,360	2024-12-31
185	2025-01-10	9,108,686,424	0	97.1660	9,374,351,360	2024-12-31
186	2025-01-09	9,108,686,424	0	97.1660	9,374,351,360	2024-12-31
187	2025-01-08	9,108,686,424	0	97.1660	9,374,351,360	2024-12-31
188	2025-01-07	9,108,686,424	0	97.1660	9,374,351,360	2024-12-31
189	2025-01-06	9,108,686,424	0	97.1660	9,374,351,360	2024-12-31
190	2025-01-03	9,108,686,424	0	97.1660	9,374,351,360	2024-12-31
191	2025-01-02	9,108,686,424	0	97.1660	9,374,351,360	2024-12-31
192	2024-12-31	9,108,686,424	0	97.1660	9,374,351,360	2024-12-31
193	2024-12-30	9,108,686,424	0	97.1660	9,374,351,360	2024-11-30
194	2024-12-27	9,108,686,424	0	97.1660	9,374,351,360	2024-11-30
195	2024-12-24	9,108,686,424	0	97.1660	9,374,351,360	2024-11-30
196	2024-12-23	9,108,686,424	0	97.1660	9,374,351,360	2024-11-30
197	2024-12-20	9,108,686,424	0	97.1660	9,374,351,360	2024-11-30
198	2024-12-19	9,108,686,424	0	97.1660	9,374,351,360	2024-11-30
199	2024-12-18	9,108,686,424	0	97.1660	9,374,351,360	2024-11-30
200	2024-12-17	9,108,686,424	0	97.1660	9,374,351,360	2024-11-30
201	2024-12-16	9,108,686,424	0	97.1660	9,374,351,360	2024-11-30
202	2024-12-13	9,108,686,424	0	97.1660	9,374,351,360	2024-11-30
203	2024-12-12	9,108,686,424	0	97.1660	9,374,351,360	2024-11-30
204	2024-12-11	9,108,686,424	0	97.1660	9,374,351,360	2024-11-30
205	2024-12-10	9,108,686,424	0	97.1660	9,374,351,360	2024-11-30
206	2024-12-09	9,108,686,424	0	97.1660	9,374,351,360	2024-11-30
207	2024-12-06	9,108,686,424	0	97.1660	9,374,351,360	2024-11-30
208	2024-12-05	9,108,686,424	0	97.1660	9,374,351,360	2024-11-30
209	2024-12-04	9,108,686,424	0	97.1660	9,374,351,360	2024-11-30
210	2024-12-03	9,108,686,424	0	97.1660	9,374,351,360	2024-11-30
211	2024-12-02	9,108,686,424	0	97.1660	9,374,351,360	2024-11-30
212	2024-11-29	9,108,686,424	0	97.1660	9,374,351,360	2024-10-31
213	2024-11-28	9,108,686,424	0	97.1660	9,374,351,360	2024-10-31
214	2024-11-27	9,108,686,424	0	97.1660	9,374,351,360	2024-10-31
215	2024-11-26	9,108,686,424	0	97.1660	9,374,351,360	2024-10-31
216	2024-11-25	9,108,686,424	0	97.1660	9,374,351,360	2024-10-31
217	2024-11-22	9,108,686,424	0	97.1660	9,374,351,360	2024-10-31
218	2024-11-21	9,108,686,424	0	97.1660	9,374,351,360	2024-10-31
219	2024-11-20	9,108,686,424	0	97.1660	9,374,351,360	2024-10-31
220	2024-11-19	9,108,686,424	0	97.1660	9,374,351,360	2024-10-31
221	2024-11-18	9,108,686,424	0	97.1660	9,374,351,360	2024-10-31
222	2024-11-15	9,108,686,424	0	97.1660	9,374,351,360	2024-10-31
223	2024-11-14	9,108,686,424	0	97.1660	9,374,351,360	2024-10-31
224	2024-11-13	9,108,686,424	0	97.1660	9,374,351,360	2024-10-31
225	2024-11-12	9,108,686,424	0	97.1660	9,374,351,360	2024-10-31
226	2024-11-11	9,108,686,424	0	97.1660	9,374,351,360	2024-10-31
227	2024-11-08	9,108,686,424	0	97.1660	9,374,351,360	2024-10-31
228	2024-11-07	9,108,686,424	0	97.1660	9,374,351,360	2024-10-31
229	2024-11-06	9,108,686,424	0	97.1660	9,374,351,360	2024-10-31
230	2024-11-05	9,108,686,424	0	97.1660	9,374,351,360	2024-10-31
231	2024-11-04	9,108,686,424	0	97.1660	9,374,351,360	2024-10-31
232	2024-11-01	9,108,686,424	0	97.1660	9,374,351,360	2024-10-31
233	2024-10-31	9,108,686,424	0	97.1660	9,374,351,360	2024-10-31
234	2024-10-30	9,108,686,424	0	97.1660	9,374,351,360	2024-09-30
235	2024-10-29	9,108,686,424	0	97.1660	9,374,351,360	2024-09-30
236	2024-10-28	9,108,686,424	0	97.1660	9,374,351,360	2024-09-30
237	2024-10-25	9,108,686,424	0	97.1660	9,374,351,360	2024-09-30
238	2024-10-24	9,108,686,424	0	97.1660	9,374,351,360	2024-09-30
239	2024-10-23	9,108,686,424	0	97.1660	9,374,351,360	2024-09-30
240	2024-10-22	9,108,686,424	0	97.1660	9,374,351,360	2024-09-30
241	2024-10-21	9,108,686,424	0	97.1660	9,374,351,360	2024-09-30
242	2024-10-18	9,108,686,424	0	97.1660	9,374,351,360	2024-09-30
243	2024-10-17	9,108,686,424	0	97.1660	9,374,351,360	2024-09-30
244	2024-10-16	9,108,686,424	0	97.1660	9,374,351,360	2024-09-30
245	2024-10-15	9,108,686,424	0	97.1660	9,374,351,360	2024-09-30
246	2024-10-14	9,108,686,424	0	97.1660	9,374,351,360	2024-09-30
247	2024-10-10	9,108,686,424	0	97.1660	9,374,351,360	2024-09-30
248	2024-10-09	9,108,686,424	0	97.1660	9,374,351,360	2024-09-30
249	2024-10-08	9,108,686,424	0	97.1660	9,374,351,360	2024-09-30
250	2024-10-07	9,108,686,424	0	97.1660	9,374,351,360	2024-09-30
251	2024-10-04	9,108,686,424	50,000	97.1660	9,374,351,360	2024-09-30
252	2024-10-03	9,108,636,424	0	97.1655	9,374,351,360	2024-09-30
253	2024-10-02	9,108,636,424	0	97.1655	9,374,351,360	2024-09-30
254	2024-09-30	9,108,636,424	0	97.1655	9,374,351,360	2024-09-30
255	2024-09-27	9,108,636,424	0	97.1655	9,374,351,360	2024-08-31
256	2024-09-26	9,108,636,424	0	97.1655	9,374,351,360	2024-08-31
257	2024-09-25	9,108,636,424	0	97.1655	9,374,351,360	2024-08-31
258	2024-09-24	9,108,636,424	0	97.1655	9,374,351,360	2024-08-31
259	2024-09-23	9,108,636,424	0	97.1655	9,374,351,360	2024-08-31
260	2024-09-20	9,108,636,424	0	97.1655	9,374,351,360	2024-08-31
261	2024-09-19	9,108,636,424	56,000	97.1655	9,374,351,360	2024-08-31
262	2024-09-17	9,108,580,424	0	97.1649	9,374,351,360	2024-08-31
263	2024-09-16	9,108,580,424	0	97.1649	9,374,351,360	2024-08-31
264	2024-09-13	9,108,580,424	0	97.1649	9,374,351,360	2024-08-31
265	2024-09-12	9,108,580,424	0	97.1649	9,374,351,360	2024-08-31
266	2024-09-11	9,108,580,424	0	97.1649	9,374,351,360	2024-08-31
267	2024-09-10	9,108,580,424	0	97.1649	9,374,351,360	2024-08-31
268	2024-09-09	9,108,580,424	0	97.1649	9,374,351,360	2024-08-31
269	2024-09-05	9,108,580,424	0	97.1649	9,374,351,360	2024-08-31
270	2024-09-04	9,108,580,424	0	97.1649	9,374,351,360	2024-08-31
271	2024-09-03	9,108,580,424	0	97.1649	9,374,351,360	2024-08-31
272	2024-09-02	9,108,580,424	0	97.1649	9,374,351,360	2024-08-31
273	2024-08-30	9,108,580,424	0	97.1649	9,374,351,360	2024-07-31
274	2024-08-29	9,108,580,424	0	97.1649	9,374,351,360	2024-07-31
275	2024-08-28	9,108,580,424	0	97.1649	9,374,351,360	2024-07-31
276	2024-08-27	9,108,580,424	0	97.1649	9,374,351,360	2024-07-31
277	2024-08-26	9,108,580,424	0	97.1649	9,374,351,360	2024-07-31
278	2024-08-23	9,108,580,424	0	97.1649	9,374,351,360	2024-07-31
279	2024-08-22	9,108,580,424	0	97.1649	9,374,351,360	2024-07-31
280	2024-08-21	9,108,580,424	0	97.1649	9,374,351,360	2024-07-31
281	2024-08-20	9,108,580,424	0	97.1649	9,374,351,360	2024-07-31
282	2024-08-19	9,108,580,424	0	97.1649	9,374,351,360	2024-07-31
283	2024-08-16	9,108,580,424	0	97.1649	9,374,351,360	2024-07-31
284	2024-08-15	9,108,580,424	0	97.1649	9,374,351,360	2024-07-31
285	2024-08-14	9,108,580,424	0	97.1649	9,374,351,360	2024-07-31
286	2024-08-13	9,108,580,424	0	97.1649	9,374,351,360	2024-07-31
287	2024-08-12	9,108,580,424	0	97.1649	9,374,351,360	2024-07-31
288	2024-08-09	9,108,580,424	0	97.1649	9,374,351,360	2024-07-31
289	2024-08-08	9,108,580,424	0	97.1649	9,374,351,360	2024-07-31
290	2024-08-07	9,108,580,424	0	97.1649	9,374,351,360	2024-07-31
291	2024-08-06	9,108,580,424	0	97.1649	9,374,351,360	2024-07-31
292	2024-08-05	9,108,580,424	0	97.1649	9,374,351,360	2024-07-31
293	2024-08-02	9,108,580,424	0	97.1649	9,374,351,360	2024-07-31
294	2024-08-01	9,108,580,424	0	97.1649	9,374,351,360	2024-07-31
295	2024-07-31	9,108,580,424	0	97.1649	9,374,351,360	2024-07-31
296	2024-07-30	9,108,580,424	0	97.1649	9,374,351,360	2024-06-30
297	2024-07-29	9,108,580,424	0	97.1649	9,374,351,360	2024-06-30
298	2024-07-26	9,108,580,424	0	97.1649	9,374,351,360	2024-06-30
299	2024-07-25	9,108,580,424	0	97.1649	9,374,351,360	2024-06-30
300	2024-07-24	9,108,580,424	0	97.1649	9,374,351,360	2024-06-30
301	2024-07-23	9,108,580,424	0	97.1649	9,374,351,360	2024-06-30
302	2024-07-22	9,108,580,424	0	97.1649	9,374,351,360	2024-06-30
303	2024-07-19	9,108,580,424	0	97.1649	9,374,351,360	2024-06-30
304	2024-07-18	9,108,580,424	0	97.1649	9,374,351,360	2024-06-30
305	2024-07-17	9,108,580,424	0	97.1649	9,374,351,360	2024-06-30
306	2024-07-16	9,108,580,424	0	97.1649	9,374,351,360	2024-06-30
307	2024-07-15	9,108,580,424	0	97.1649	9,374,351,360	2024-06-30
308	2024-07-12	9,108,580,424	0	97.1649	9,374,351,360	2024-06-30
309	2024-07-11	9,108,580,424	0	97.1649	9,374,351,360	2024-06-30
310	2024-07-10	9,108,580,424	0	97.1649	9,374,351,360	2024-06-30
311	2024-07-09	9,108,580,424	0	97.1649	9,374,351,360	2024-06-30
312	2024-07-08	9,108,580,424	0	97.1649	9,374,351,360	2024-06-30
313	2024-07-05	9,108,580,424	0	97.1649	9,374,351,360	2024-06-30
314	2024-07-04	9,108,580,424	0	97.1649	9,374,351,360	2024-06-30
315	2024-07-03	9,108,580,424	0	97.1649	9,374,351,360	2024-06-30
316	2024-07-02	9,108,580,424	0	97.1649	9,374,351,360	2024-06-30
317	2024-06-28	9,108,580,424	0	97.1649	9,374,351,360	2024-05-31
318	2024-06-27	9,108,580,424	-138,000	97.1649	9,374,351,360	2024-05-31
319	2024-06-26	9,108,718,424	0	97.1664	9,374,351,360	2024-05-31
320	2024-06-25	9,108,718,424	0	97.1664	9,374,351,360	2024-05-31
321	2024-06-24	9,108,718,424	0	97.1664	9,374,351,360	2024-05-31
322	2024-06-21	9,108,718,424	0	97.1664	9,374,351,360	2024-05-31
323	2024-06-20	9,108,718,424	0	97.1664	9,374,351,360	2024-05-31
324	2024-06-19	9,108,718,424	0	97.1664	9,374,351,360	2024-05-31
325	2024-06-18	9,108,718,424	0	97.1664	9,374,351,360	2024-05-31
326	2024-06-17	9,108,718,424	0	97.1664	9,374,351,360	2024-05-31
327	2024-06-14	9,108,718,424	0	97.1664	9,374,351,360	2024-05-31
328	2024-06-13	9,108,718,424	0	97.1664	9,374,351,360	2024-05-31
329	2024-06-12	9,108,718,424	0	97.1664	9,374,351,360	2024-05-31
330	2024-06-11	9,108,718,424	0	97.1664	9,374,351,360	2024-05-31
331	2024-06-07	9,108,718,424	-2,400	97.1664	9,374,351,360	2024-05-31
332	2024-06-06	9,108,720,824	0	97.1664	9,374,351,360	2024-05-31
333	2024-06-05	9,108,720,824	0	97.1664	9,374,351,360	2024-05-31
334	2024-06-04	9,108,720,824	0	97.1664	9,374,351,360	2024-05-31
335	2024-06-03	9,108,720,824	0	97.1664	9,374,351,360	2024-05-31
336	2024-05-31	9,108,720,824	0	97.1664	9,374,351,360	2024-05-31
337	2024-05-30	9,108,720,824	0	97.1664	9,374,351,360	2024-04-30
338	2024-05-29	9,108,720,824	0	97.1664	9,374,351,360	2024-04-30
339	2024-05-28	9,108,720,824	0	97.1664	9,374,351,360	2024-04-30
340	2024-05-27	9,108,720,824	0	97.1664	9,374,351,360	2024-04-30
341	2024-05-24	9,108,720,824	0	97.1664	9,374,351,360	2024-04-30
342	2024-05-23	9,108,720,824	0	97.1664	9,374,351,360	2024-04-30
343	2024-05-22	9,108,720,824	0	97.1664	9,374,351,360	2024-04-30
344	2024-05-21	9,108,720,824	0	97.1664	9,374,351,360	2024-04-30
345	2024-05-20	9,108,720,824	0	97.1664	9,374,351,360	2024-04-30
346	2024-05-17	9,108,720,824	0	97.1664	9,374,351,360	2024-04-30
347	2024-05-16	9,108,720,824	0	97.1664	9,374,351,360	2024-04-30
348	2024-05-14	9,108,720,824	0	97.1664	9,374,351,360	2024-04-30
349	2024-05-13	9,108,720,824	0	97.1664	9,374,351,360	2024-04-30
350	2024-05-10	9,108,720,824	0	97.1664	9,374,351,360	2024-04-30
351	2024-05-09	9,108,720,824	0	97.1664	9,374,351,360	2024-04-30
352	2024-05-08	9,108,720,824	0	97.1664	9,374,351,360	2024-04-30
353	2024-05-07	9,108,720,824	0	97.1664	9,374,351,360	2024-04-30
354	2024-05-06	9,108,720,824	0	97.1664	9,374,351,360	2024-04-30
355	2024-05-03	9,108,720,824	0	97.1664	9,374,351,360	2024-04-30
356	2024-05-02	9,108,720,824	0	97.1664	9,374,351,360	2024-04-30
357	2024-04-30	9,108,720,824	0	97.1664	9,374,351,360	2024-04-30
358	2024-04-29	9,108,720,824	0	97.1664	9,374,351,360	2024-03-31
359	2024-04-26	9,108,720,824	0	97.1664	9,374,351,360	2024-03-31
360	2024-04-25	9,108,720,824	0	97.1664	9,374,351,360	2024-03-31
361	2024-04-24	9,108,720,824	500,000	97.1664	9,374,351,360	2024-03-31
362	2024-04-23	9,108,220,824	0	97.1611	9,374,351,360	2024-03-31
363	2024-04-22	9,108,220,824	0	97.1611	9,374,351,360	2024-03-31
364	2024-04-19	9,108,220,824	0	97.1611	9,374,351,360	2024-03-31
365	2024-04-18	9,108,220,824	0	97.1611	9,374,351,360	2024-03-31
366	2024-04-17	9,108,220,824	0	97.1611	9,374,351,360	2024-03-31
367	2024-04-16	9,108,220,824	0	97.1611	9,374,351,360	2024-03-31
368	2024-04-15	9,108,220,824	0	97.1611	9,374,351,360	2024-03-31
369	2024-04-12	9,108,220,824	0	97.1611	9,374,351,360	2024-03-31
370	2024-04-11	9,108,220,824	0	97.1611	9,374,351,360	2024-03-31
371	2024-04-10	9,108,220,824	0	97.1611	9,374,351,360	2024-03-31
372	2024-04-09	9,108,220,824	0	97.1611	9,374,351,360	2024-03-31
373	2024-04-08	9,108,220,824	0	97.1611	9,374,351,360	2024-03-31
374	2024-04-05	9,108,220,824	0	97.1611	9,374,351,360	2024-03-31
375	2024-04-03	9,108,220,824	50,000	97.1611	9,374,351,360	2024-03-31
376	2024-04-02	9,108,170,824	0	97.1605	9,374,351,360	2024-03-31
377	2024-03-28	9,108,170,824	-2,000	97.1605	9,374,351,360	2024-02-29
378	2024-03-27	9,108,172,824	150,000	97.1606	9,374,351,360	2024-02-29
379	2024-03-26	9,108,022,824	-850,000	97.1590	9,374,351,360	2024-02-29
380	2024-03-25	9,108,872,824	284,000	97.1680	9,374,351,360	2024-02-29
381	2024-03-22	9,108,588,824	-184,000	97.1650	9,374,351,360	2024-02-29
382	2024-03-21	9,108,772,824	400,000	97.1670	9,374,351,360	2024-02-29
383	2024-03-20	9,108,372,824	0	97.1627	9,374,351,360	2024-02-29
384	2024-03-19	9,108,372,824	-170,000	97.1627	9,374,351,360	2024-02-29
385	2024-03-18	9,108,542,824	-456,000	97.1645	9,374,351,360	2024-02-29
386	2024-03-15	9,108,998,824	-38,000	97.1694	9,374,351,360	2024-02-29
387	2024-03-14	9,109,036,824	1,058,000	97.1698	9,374,351,360	2024-02-29
388	2024-03-13	9,107,978,824	-2,286,000	97.1585	9,374,351,360	2024-02-29
389	2024-03-12	9,110,264,824	462,000	97.1829	9,374,351,360	2024-02-29
390	2024-03-11	9,109,802,824	-66,000	97.1780	9,374,351,360	2024-02-29
391	2024-03-08	9,109,868,824	2,420,000	97.1787	9,374,351,360	2024-02-29
392	2024-03-07	9,107,448,824	0	97.1528	9,374,351,360	2024-02-29
393	2024-03-06	9,107,448,824	0	97.1528	9,374,351,360	2024-02-29
394	2024-03-05	9,107,448,824	0	97.1528	9,374,351,360	2024-02-29
395	2024-03-04	9,107,448,824	104,000	97.1528	9,374,351,360	2024-02-29
396	2024-03-01	9,107,344,824	0	97.1517	9,374,351,360	2024-02-29
397	2024-02-29	9,107,344,824	-2,000	97.1517	9,374,351,360	2024-02-29
398	2024-02-28	9,107,346,824	1,000,000	97.1518	9,374,351,360	2024-01-31
399	2024-02-27	9,106,346,824	0	97.1411	9,374,351,360	2024-01-31
400	2024-02-26	9,106,346,824	0	97.1411	9,374,351,360	2024-01-31
401	2024-02-23	9,106,346,824	-4,502,000	97.1411	9,374,351,360	2024-01-31
402	2024-02-22	9,110,848,824	9,956,000	97.1891	9,374,351,360	2024-01-31
403	2024-02-21	9,100,892,824	0	97.0829	9,374,351,360	2024-01-31
404	2024-02-20	9,100,892,824	96,000	97.0829	9,374,351,360	2024-01-31
405	2024-02-19	9,100,796,824	-1,090,000	97.0819	9,374,351,360	2024-01-31
406	2024-02-16	9,101,886,824	0	97.0935	9,374,351,360	2024-01-31
407	2024-02-15	9,101,886,824	-12,000	97.0935	9,374,351,360	2024-01-31
408	2024-02-14	9,101,898,824	568,000	97.0936	9,374,351,360	2024-01-31
409	2024-02-09	9,101,330,824	0	97.0876	9,374,351,360	2024-01-31
410	2024-02-08	9,101,330,824	0	97.0876	9,374,351,360	2024-01-31
411	2024-02-07	9,101,330,824	1,834,000	97.0876	9,374,351,360	2024-01-31
412	2024-02-06	9,099,496,824	2,432,000	97.0680	9,374,351,360	2024-01-31
413	2024-02-05	9,097,064,824	0	97.0421	9,374,351,360	2024-01-31
414	2024-02-02	9,097,064,824	1,162,000	97.0421	9,374,351,360	2024-01-31
415	2024-02-01	9,095,902,824	-280,000	97.0297	9,374,351,360	2024-01-31
416	2024-01-31	9,096,182,824	364,000	97.0327	9,374,351,360	2024-01-31
417	2024-01-30	9,095,818,824	94,000	97.0288	9,374,351,360	2023-12-31
418	2024-01-29	9,095,724,824	-38,000	97.0278	9,374,351,360	2023-12-31
419	2024-01-26	9,095,762,824	0	97.0282	9,374,351,360	2023-12-31
420	2024-01-25	9,095,762,824	206,000	97.0282	9,374,351,360	2023-12-31
421	2024-01-24	9,095,556,824	32,000	97.0260	9,374,351,360	2023-12-31
422	2024-01-23	9,095,524,824	0	97.0256	9,374,351,360	2023-12-31
423	2024-01-22	9,095,524,824	0	97.0256	9,374,351,360	2023-12-31
424	2024-01-19	9,095,524,824	20,000	97.0256	9,374,351,360	2023-12-31
425	2024-01-18	9,095,504,824	38,000	97.0254	9,374,351,360	2023-12-31
426	2024-01-17	9,095,466,824	200,000	97.0250	9,374,351,360	2023-12-31
427	2024-01-16	9,095,266,824	0	97.0229	9,374,351,360	2023-12-31
428	2024-01-15	9,095,266,824	-86,000	97.0229	9,374,351,360	2023-12-31
429	2024-01-12	9,095,352,824	132,000	97.0238	9,374,351,360	2023-12-31
430	2024-01-11	9,095,220,824	0	97.0224	9,374,351,360	2023-12-31
431	2024-01-10	9,095,220,824	-596,000	97.0224	9,374,351,360	2023-12-31
432	2024-01-09	9,095,816,824	1,188,000	97.0288	9,374,351,360	2023-12-31
433	2024-01-08	9,094,628,824	0	97.0161	9,374,351,360	2023-12-31
434	2024-01-05	9,094,628,824	0	97.0161	9,374,351,360	2023-12-31
435	2024-01-04	9,094,628,824	110,000	97.0161	9,374,351,360	2023-12-31
436	2024-01-03	9,094,518,824	-234,000	97.0149	9,374,351,360	2023-12-31
437	2024-01-02	9,094,752,824	188,000	97.0174	9,374,351,360	2023-12-31
438	2023-12-29	9,094,564,824	-1,190,000	97.0154	9,374,351,360	2023-11-30
439	2023-12-28	9,095,754,824	260,000	97.0281	9,374,351,360	2023-11-30
440	2023-12-27	9,095,494,824	0	97.0253	9,374,351,360	2023-11-30
441	2023-12-22	9,095,494,824	246,000	97.0253	9,374,351,360	2023-11-30
442	2023-12-21	9,095,248,824	-62,000	97.0227	9,374,351,360	2023-11-30
443	2023-12-20	9,095,310,824	-1,892,000	97.0234	9,374,351,360	2023-11-30
444	2023-12-19	9,097,202,824	-954,000	97.0435	9,374,351,360	2023-11-30
445	2023-12-18	9,098,156,824	1,296,000	97.0537	9,374,351,360	2023-11-30
446	2023-12-15	9,096,860,824	336,000	97.0399	9,374,351,360	2023-11-30
447	2023-12-14	9,096,524,824	-5,882,000	97.0363	9,374,351,360	2023-11-30
448	2023-12-13	9,102,406,824	-1,894,000	97.0991	9,374,351,360	2023-11-30
449	2023-12-12	9,104,300,824	9,266,000	97.1193	9,374,351,360	2023-11-30
450	2023-12-11	9,095,034,824	2,774,000	97.0204	9,374,351,360	2023-11-30
451	2023-12-08	9,092,260,824	0	96.9908	9,374,351,360	2023-11-30
452	2023-12-07	9,092,260,824	-764,000	96.9908	9,374,351,360	2023-11-30
453	2023-12-06	9,093,024,824	-180,000	96.9990	9,374,351,360	2023-11-30
454	2023-12-05	9,093,204,824	-88,000	97.0009	9,374,351,360	2023-11-30
455	2023-12-04	9,093,292,824	0	97.0018	9,374,351,360	2023-11-30
456	2023-12-01	9,093,292,824	326,000	97.0018	9,374,351,360	2023-11-30
457	2023-11-30	9,092,966,824	0	96.9984	9,374,351,360	2023-11-30
458	2023-11-29	9,092,966,824	462,000	96.9984	9,374,351,360	2023-10-31
459	2023-11-28	9,092,504,824	-400,000	96.9934	9,374,351,360	2023-10-31
460	2023-11-27	9,092,904,824	0	96.9977	9,374,351,360	2023-10-31
461	2023-11-24	9,092,904,824	0	96.9977	9,374,351,360	2023-10-31
462	2023-11-23	9,092,904,824	0	96.9977	9,374,351,360	2023-10-31
463	2023-11-22	9,092,904,824	162,000	96.9977	9,374,351,360	2023-10-31
464	2023-11-21	9,092,742,824	-114,000	96.9960	9,374,351,360	2023-10-31
465	2023-11-20	9,092,856,824	-150,000	96.9972	9,374,351,360	2023-10-31
466	2023-11-17	9,093,006,824	-210,000	96.9988	9,374,351,360	2023-10-31
467	2023-11-16	9,093,216,824	-704,000	97.0010	9,374,351,360	2023-10-31
468	2023-11-15	9,093,920,824	7,304,000	97.0085	9,374,351,360	2023-10-31
469	2023-11-14	9,086,616,824	0	96.9306	9,374,351,360	2023-10-31
470	2023-11-13	9,086,616,824	0	96.9306	9,374,351,360	2023-10-31
471	2023-11-10	9,086,616,824	0	96.9306	9,374,351,360	2023-10-31
472	2023-11-09	9,086,616,824	284,000	96.9306	9,374,351,360	2023-10-31
473	2023-11-08	9,086,332,824	0	96.9276	9,374,351,360	2023-10-31
474	2023-11-07	9,086,332,824	-48,000	96.9276	9,374,351,360	2023-10-31
475	2023-11-06	9,086,380,824	12,000	96.9281	9,374,351,360	2023-10-31
476	2023-11-03	9,086,368,824	0	96.9280	9,374,351,360	2023-10-31
477	2023-11-02	9,086,368,824	-752,000	96.9280	9,374,351,360	2023-10-31
478	2023-11-01	9,087,120,824	20,000	96.9360	9,374,351,360	2023-10-31
479	2023-10-31	9,087,100,824	-256,000	96.9358	9,374,351,360	2023-10-31
480	2023-10-30	9,087,356,824	384,000	96.9385	9,374,351,360	2023-09-30
481	2023-10-27	9,086,972,824	874,000	96.9344	9,374,351,360	2023-09-30
482	2023-10-26	9,086,098,824	-70,000	96.9251	9,374,351,360	2023-09-30
483	2023-10-25	9,086,168,824	0	96.9258	9,374,351,360	2023-09-30
484	2023-10-24	9,086,168,824	-96,000	96.9258	9,374,351,360	2023-09-30
485	2023-10-20	9,086,264,824	-1,132,000	96.9269	9,374,351,360	2023-09-30
486	2023-10-19	9,087,396,824	2,000	96.9389	9,374,351,360	2023-09-30
487	2023-10-18	9,087,394,824	-1,032,000	96.9389	9,374,351,360	2023-09-30
488	2023-10-17	9,088,426,824	-232,000	96.9499	9,374,351,360	2023-09-30
489	2023-10-16	9,088,658,824	0	96.9524	9,374,351,360	2023-09-30
490	2023-10-13	9,088,658,824	0	96.9524	9,374,351,360	2023-09-30
491	2023-10-12	9,088,658,824	-134,000	96.9524	9,374,351,360	2023-09-30
492	2023-10-11	9,088,792,824	-1,020,000	96.9538	9,374,351,360	2023-09-30
493	2023-10-10	9,089,812,824	-1,000,000	96.9647	9,374,351,360	2023-09-30
494	2023-10-09	9,090,812,824	0	96.9754	9,374,351,360	2023-09-30
495	2023-10-06	9,090,812,824	200	96.9754	9,374,351,360	2023-09-30
496	2023-10-05	9,090,812,624	0	96.9754	9,374,351,360	2023-09-30
497	2023-10-04	9,090,812,624	-624,000	96.9754	9,374,351,360	2023-09-30
498	2023-10-03	9,091,436,624	4,000	96.9820	9,374,351,360	2023-09-30
499	2023-09-29	9,091,432,624	-306,000	96.9820	9,374,351,360	2023-08-31
500	2023-09-28	9,091,738,624	302,000	96.9853	9,374,351,360	2023-08-31
501	2023-09-27	9,091,436,624	-72,000	96.9820	9,374,351,360	2023-08-31
502	2023-09-26	9,091,508,624	-846,000	96.9828	9,374,351,360	2023-08-31
503	2023-09-25	9,092,354,624	36,000	96.9918	9,374,351,360	2023-08-31
504	2023-09-22	9,092,318,624	0	96.9914	9,374,351,360	2023-08-31
505	2023-09-21	9,092,318,624	2,000	96.9914	9,374,351,360	2023-08-31
506	2023-09-20	9,092,316,624	150,000	96.9914	9,374,351,360	2023-08-31
507	2023-09-19	9,092,166,624	-1,606,000	96.9898	9,374,351,360	2023-08-31
508	2023-09-18	9,093,772,624	0	97.0070	9,374,351,360	2023-08-31
509	2023-09-15	9,093,772,624	-1,012,000	97.0070	9,374,351,360	2023-08-31
510	2023-09-14	9,094,784,624	0	97.0177	9,374,351,360	2023-08-31
511	2023-09-13	9,094,784,624	312,000	97.0177	9,374,351,360	2023-08-31
512	2023-09-12	9,094,472,624	184,000	97.0144	9,374,351,360	2023-08-31
513	2023-09-11	9,094,288,624	-34,000	97.0125	9,374,351,360	2023-08-31
514	2023-09-07	9,094,322,624	0	97.0128	9,374,351,360	2023-08-31
515	2023-09-06	9,094,322,624	244,000	97.0128	9,374,351,360	2023-08-31
516	2023-09-05	9,094,078,624	0	97.0102	9,374,351,360	2023-08-31
517	2023-09-04	9,094,078,624	-100,000	97.0102	9,374,351,360	2023-08-31
518	2023-08-31	9,094,178,624	-418,000	97.0113	9,374,351,360	2023-08-31
519	2023-08-30	9,094,596,624	-16,000	97.0157	9,374,351,360	2023-07-31
520	2023-08-29	9,094,612,624	-20,000	97.0159	9,374,351,360	2023-07-31
521	2023-08-28	9,094,632,624	-80,000	97.0161	9,374,351,360	2023-07-31
522	2023-08-25	9,094,712,624	0	97.0170	9,374,351,360	2023-07-31
523	2023-08-24	9,094,712,624	74,000	97.0170	9,374,351,360	2023-07-31
524	2023-08-23	9,094,638,624	290,000	97.0162	9,374,351,360	2023-07-31
525	2023-08-22	9,094,348,624	0	97.0131	9,374,351,360	2023-07-31
526	2023-08-21	9,094,348,624	-96,000	97.0131	9,374,351,360	2023-07-31
527	2023-08-18	9,094,444,624	82,000	97.0141	9,374,351,360	2023-07-31
528	2023-08-17	9,094,362,624	132,000	97.0132	9,374,351,360	2023-07-31
529	2023-08-16	9,094,230,624	6,000	97.0118	9,374,351,360	2023-07-31
530	2023-08-15	9,094,224,624	-598,000	97.0118	9,374,351,360	2023-07-31
531	2023-08-14	9,094,822,624	-102,000	97.0182	9,374,351,360	2023-07-31
532	2023-08-11	9,094,924,624	198,000	97.0192	9,374,351,360	2023-07-31
533	2023-08-10	9,094,726,624	14,000	97.0171	9,374,351,360	2023-07-31
534	2023-08-09	9,094,712,624	-196,000	97.0170	9,374,351,360	2023-07-31
535	2023-08-08	9,094,908,624	-306,000	97.0191	9,374,351,360	2023-07-31
536	2023-08-07	9,095,214,624	-212,000	97.0223	9,374,351,360	2023-07-31
537	2023-08-04	9,095,426,624	0	97.0246	9,374,351,360	2023-07-31
538	2023-08-03	9,095,426,624	-1,656,000	97.0246	9,374,351,360	2023-07-31
539	2023-08-02	9,097,082,624	1,108,000	97.0423	9,374,351,360	2023-07-31
540	2023-08-01	9,095,974,624	328,000	97.0304	9,374,351,360	2023-07-31
541	2023-07-31	9,095,646,624	4,000	97.0269	9,374,351,360	2023-07-31
542	2023-07-28	9,095,642,624	-106,000	97.0269	9,374,351,360	2023-06-30
543	2023-07-27	9,095,748,624	942,000	97.0280	9,374,351,360	2023-06-30
544	2023-07-26	9,094,806,624	700,000	97.0180	9,374,351,360	2023-06-30
545	2023-07-25	9,094,106,624	610,000	97.0105	9,374,351,360	2023-06-30
546	2023-07-24	9,093,496,624	4,178,000	97.0040	9,374,351,360	2023-06-30
547	2023-07-21	9,089,318,624	-3,318,000	96.9594	9,374,351,360	2023-06-30
548	2023-07-20	9,092,636,624	-104,000	96.9948	9,374,351,360	2023-06-30
549	2023-07-19	9,092,740,624	134,000	96.9959	9,374,351,360	2023-06-30
550	2023-07-18	9,092,606,624	170,000	96.9945	9,374,351,360	2023-06-30
551	2023-07-14	9,092,436,624	-34,000	96.9927	9,374,351,360	2023-06-30
552	2023-07-13	9,092,470,624	18,000	96.9931	9,374,351,360	2023-06-30
553	2023-07-12	9,092,452,624	-2,000	96.9929	9,374,351,360	2023-06-30
554	2023-07-11	9,092,454,624	0	96.9929	9,374,351,360	2023-06-30
555	2023-07-10	9,092,454,624	-1,638,000	96.9929	9,374,351,360	2023-06-30
556	2023-07-07	9,094,092,624	-170,000	97.0104	9,374,351,360	2023-06-30
557	2023-07-06	9,094,262,624	-1,752,000	97.0122	9,374,351,360	2023-06-30
558	2023-07-05	9,096,014,624	-392,000	97.0309	9,374,351,360	2023-06-30
559	2023-07-04	9,096,406,624	1,130,000	97.0351	9,374,351,360	2023-06-30
560	2023-07-03	9,095,276,624	1,030,000	97.0230	9,374,351,360	2023-06-30
561	2023-06-30	9,094,246,624	-20,000	97.0120	9,374,351,360	2023-06-30
562	2023-06-29	9,094,266,624	106,000	97.0122	9,374,351,360	2023-05-31
563	2023-06-28	9,094,160,624	500,000	97.0111	9,374,351,360	2023-05-31
564	2023-06-27	9,093,660,624	0	97.0058	9,374,351,360	2023-05-31
565	2023-06-26	9,093,660,624	-822,000	97.0058	9,374,351,360	2023-05-31
566	2023-06-23	9,094,482,624	-960,000	97.0145	9,374,351,360	2023-05-31
567	2023-06-21	9,095,442,624	254,000	97.0248	9,374,351,360	2023-05-31
568	2023-06-20	9,095,188,624	-1,864,000	97.0221	9,374,351,360	2023-05-31
569	2023-06-19	9,097,052,624	-560,000	97.0419	9,374,351,360	2023-05-31
570	2023-06-16	9,097,612,624	1,364,000	97.0479	9,374,351,360	2023-05-31
571	2023-06-15	9,096,248,624	-400,000	97.0334	9,374,351,360	2023-05-31
572	2023-06-14	9,096,648,624	998,000	97.0376	9,374,351,360	2023-05-31
573	2023-06-13	9,095,650,624	814,000	97.0270	9,374,351,360	2023-05-31
574	2023-06-12	9,094,836,624	-322,000	97.0183	9,374,351,360	2023-05-31
575	2023-06-09	9,095,158,624	-682,000	97.0217	9,374,351,360	2023-05-31
576	2023-06-08	9,095,840,624	1,430,000	97.0290	9,374,351,360	2023-05-31
577	2023-06-07	9,094,410,624	74,000	97.0138	9,374,351,360	2023-05-31
578	2023-06-06	9,094,336,624	-426,000	97.0130	9,374,351,360	2023-05-31
579	2023-06-05	9,094,762,624	-292,000	97.0175	9,374,351,360	2023-05-31
580	2023-06-02	9,095,054,624	50,000	97.0206	9,374,351,360	2023-05-31
581	2023-06-01	9,095,004,624	-102,000	97.0201	9,374,351,360	2023-05-31
582	2023-05-31	9,095,106,624	518,000	97.0212	9,374,351,360	2023-05-31
583	2023-05-30	9,094,588,624	386,000	97.0157	9,374,351,360	2023-04-30
584	2023-05-29	9,094,202,624	-1,070,000	97.0115	9,374,351,360	2023-04-30
585	2023-05-25	9,095,272,624	-118,000	97.0230	9,374,351,360	2023-04-30
586	2023-05-24	9,095,390,624	-374,000	97.0242	9,374,351,360	2023-04-30
587	2023-05-23	9,095,764,624	-754,000	97.0282	9,374,351,360	2023-04-30
588	2023-05-22	9,096,518,624	256,000	97.0362	9,374,351,360	2023-04-30
589	2023-05-19	9,096,262,624	1,200,000	97.0335	9,374,351,360	2023-04-30
590	2023-05-18	9,095,062,624	146,000	97.0207	9,374,351,360	2023-04-30
591	2023-05-17	9,094,916,624	288,000	97.0192	9,374,351,360	2023-04-30
592	2023-05-16	9,094,628,624	-1,878,000	97.0161	9,374,351,360	2023-04-30
593	2023-05-15	9,096,506,624	-78,000	97.0361	9,374,351,360	2023-04-30
594	2023-05-12	9,096,584,624	230,000	97.0369	9,374,351,360	2023-04-30
595	2023-05-11	9,096,354,624	230,000	97.0345	9,374,351,360	2023-04-30
596	2023-05-10	9,096,124,624	1,992,000	97.0320	9,374,351,360	2023-04-30
597	2023-05-09	9,094,132,624	394,000	97.0108	9,374,351,360	2023-04-30
598	2023-05-08	9,093,738,624	1,780,000	97.0066	9,374,351,360	2023-04-30
599	2023-05-05	9,091,958,624	2,296,000	96.9876	9,374,351,360	2023-04-30
600	2023-05-04	9,089,662,624	-4,122,000	96.9631	9,374,351,360	2023-04-30
601	2023-05-03	9,093,784,624	-1,536,000	97.0071	9,374,351,360	2023-04-30
602	2023-05-02	9,095,320,624	-410,200	97.0235	9,374,351,360	2023-04-30
603	2023-04-28	9,095,730,824	-1,348,000	97.0278	9,374,351,360	2023-03-31
604	2023-04-27	9,097,078,824	262,000	97.0422	9,374,351,360	2023-03-31
605	2023-04-26	9,096,816,824	1,658,000	97.0394	9,374,351,360	2023-03-31
606	2023-04-25	9,095,158,824	-1,040,000	97.0217	9,374,351,360	2023-03-31
607	2023-04-24	9,096,198,824	6,000	97.0328	9,374,351,360	2023-03-31
608	2023-04-21	9,096,192,824	368,000	97.0328	9,374,351,360	2023-03-31
609	2023-04-20	9,095,824,824	-796,000	97.0288	9,374,351,360	2023-03-31
610	2023-04-19	9,096,620,824	-3,156,000	97.0373	9,374,351,360	2023-03-31
611	2023-04-18	9,099,776,824	-630,000	97.0710	9,374,351,360	2023-03-31
612	2023-04-17	9,100,406,824	-1,720,000	97.0777	9,374,351,360	2023-03-31
613	2023-04-14	9,102,126,824	-6,020,000	97.0961	9,374,351,360	2023-03-31
614	2023-04-13	9,108,146,824	-4,826,000	97.1603	9,374,351,360	2023-03-31
615	2023-04-12	9,112,972,824	1,356,000	97.2118	9,374,351,360	2023-03-31
616	2023-04-11	9,111,616,824	506,000	97.1973	9,374,351,360	2023-03-31
617	2023-04-06	9,111,110,824	512,000	97.1919	9,374,351,360	2023-03-31
618	2023-04-04	9,110,598,824	-908,000	97.1864	9,374,351,360	2023-03-31
619	2023-04-03	9,111,506,824	-7,462,000	97.1961	9,374,351,360	2023-03-31
620	2023-03-31	9,118,968,824	-1,074,000	97.2757	9,374,351,360	2023-03-31
621	2023-03-30	9,120,042,824	-582,000	97.2872	9,374,351,360	2023-02-28
622	2023-03-29	9,120,624,824	1,048,000	97.2934	9,374,351,360	2023-02-28
623	2023-03-28	9,119,576,824	702,000	97.2822	9,374,351,360	2023-02-28
624	2023-03-27	9,118,874,824	3,868,000	97.2747	9,374,351,360	2023-02-28
625	2023-03-24	9,115,006,824	768,000	97.2335	9,374,351,360	2023-02-28
626	2023-03-23	9,114,238,824	2,348,000	97.2253	9,374,351,360	2023-02-28
627	2023-03-22	9,111,890,824	-994,000	97.2002	9,374,351,360	2023-02-28
628	2023-03-21	9,112,884,824	-850,000	97.2108	9,374,351,360	2023-02-28
629	2023-03-20	9,113,734,824	-5,910,000	97.2199	9,374,351,360	2023-02-28
630	2023-03-17	9,119,644,824	4,350,000	97.2829	9,374,351,360	2023-02-28
631	2023-03-16	9,115,294,824	-12,078,000	97.2365	9,374,351,360	2023-02-28
632	2023-03-15	9,127,372,824	7,590,000	97.3654	9,374,351,360	2023-02-28
633	2023-03-14	9,119,782,824	-7,310,000	97.2844	9,374,351,360	2023-02-28
634	2023-03-13	9,127,092,824	15,938,000	97.3624	9,374,351,360	2023-02-28
635	2023-03-10	9,111,154,824	-9,636,000	97.1924	9,374,351,360	2023-02-28
636	2023-03-09	9,120,790,824	-6,584,000	97.2952	9,374,351,360	2023-02-28
637	2023-03-08	9,127,374,824	-2,018,000	97.3654	9,374,351,360	2023-02-28
638	2023-03-07	9,129,392,824	-3,630,000	97.3869	9,374,351,360	2023-02-28
639	2023-03-06	9,133,022,824	-978,000	97.4257	9,374,351,360	2023-02-28
640	2023-03-03	9,134,000,824	-16,808,000	97.4361	9,374,351,360	2023-02-28
641	2023-03-02	9,150,808,824	-12,822,000	97.6154	9,374,351,360	2023-02-28
642	2023-03-01	9,163,630,824	10,020,000	97.7522	9,374,351,360	2023-02-28
643	2023-02-28	9,153,610,824	0	97.6453	9,374,351,360	2023-02-28
644	2023-02-27	9,153,610,824	0	97.6453	9,374,351,360	2023-01-31
645	2023-02-24	9,153,610,824	0	97.6453	9,374,351,360	2023-01-31
646	2023-02-23	9,153,610,824	0	97.6453	9,374,351,360	2023-01-31
647	2023-02-22	9,153,610,824	0	97.6453	9,374,351,360	2023-01-31
648	2023-02-21	9,153,610,824	0	97.6453	9,374,351,360	2023-01-31
649	2023-02-20	9,153,610,824	0	97.6453	9,374,351,360	2023-01-31
650	2023-02-17	9,153,610,824	0	97.6453	9,374,351,360	2023-01-31
651	2023-02-16	9,153,610,824	0	97.6453	9,374,351,360	2023-01-31
652	2023-02-15	9,153,610,824	0	97.6453	9,374,351,360	2023-01-31
653	2023-02-14	9,153,610,824	0	97.6453	9,374,351,360	2023-01-31
654	2023-02-13	9,153,610,824	0	97.6453	9,374,351,360	2023-01-31
655	2023-02-10	9,153,610,824	0	97.6453	9,374,351,360	2023-01-31
656	2023-02-09	9,153,610,824	0	97.6453	9,374,351,360	2023-01-31
657	2023-02-08	9,153,610,824	0	97.6453	9,374,351,360	2023-01-31
658	2023-02-07	9,153,610,824	0	97.6453	9,374,351,360	2023-01-31
659	2023-02-06	9,153,610,824	0	97.6453	9,374,351,360	2023-01-31
660	2023-02-03	9,153,610,824	0	97.6453	9,374,351,360	2023-01-31
661	2023-02-02	9,153,610,824	0	97.6453	9,374,351,360	2023-01-31
662	2023-02-01	9,153,610,824	0	97.6453	9,374,351,360	2023-01-31
663	2023-01-31	9,153,610,824	0	97.6453	9,374,351,360	2023-01-31
664	2023-01-30	9,153,610,824	0	97.6453	9,374,351,360	2022-12-31
665	2023-01-27	9,153,610,824	0	97.6453	9,374,351,360	2022-12-31
666	2023-01-26	9,153,610,824	0	97.6453	9,374,351,360	2022-12-31
667	2023-01-20	9,153,610,824	0	97.6453	9,374,351,360	2022-12-31
668	2023-01-19	9,153,610,824	0	97.6453	9,374,351,360	2022-12-31
669	2023-01-18	9,153,610,824	0	97.6453	9,374,351,360	2022-12-31
670	2023-01-17	9,153,610,824	0	97.6453	9,374,351,360	2022-12-31
671	2023-01-16	9,153,610,824	0	97.6453	9,374,351,360	2022-12-31
672	2023-01-13	9,153,610,824	0	97.6453	9,374,351,360	2022-12-31
673	2023-01-12	9,153,610,824	0	97.6453	9,374,351,360	2022-12-31
674	2023-01-11	9,153,610,824	0	97.6453	9,374,351,360	2022-12-31
675	2023-01-10	9,153,610,824	0	97.6453	9,374,351,360	2022-12-31
676	2023-01-09	9,153,610,824	0	97.6453	9,374,351,360	2022-12-31
677	2023-01-06	9,153,610,824	0	97.6453	9,374,351,360	2022-12-31
678	2023-01-05	9,153,610,824	0	97.6453	9,374,351,360	2022-12-31
679	2023-01-04	9,153,610,824	2,400	97.6453	9,374,351,360	2022-12-31
680	2023-01-03	9,153,608,424	0	97.6452	9,374,351,360	2022-12-31
681	2022-12-30	9,153,608,424	0	97.6452	9,374,351,360	2022-11-30
682	2022-12-29	9,153,608,424	0	97.6452	9,374,351,360	2022-11-30
683	2022-12-28	9,153,608,424	0	97.6452	9,374,351,360	2022-11-30
684	2022-12-23	9,153,608,424	0	97.6452	9,374,351,360	2022-11-30
685	2022-12-22	9,153,608,424	0	97.6452	9,374,351,360	2022-11-30
686	2022-12-21	9,153,608,424	0	97.6452	9,374,351,360	2022-11-30
687	2022-12-20	9,153,608,424	0	97.6452	9,374,351,360	2022-11-30
688	2022-12-19	9,153,608,424	0	97.6452	9,374,351,360	2022-11-30
689	2022-12-16	9,153,608,424	0	97.6452	9,374,351,360	2022-11-30
690	2022-12-15	9,153,608,424	0	97.6452	9,374,351,360	2022-11-30
691	2022-12-14	9,153,608,424	0	97.6452	9,374,351,360	2022-11-30
692	2022-12-13	9,153,608,424	0	97.6452	9,374,351,360	2022-11-30
693	2022-12-12	9,153,608,424	0	97.6452	9,374,351,360	2022-11-30
694	2022-12-09	9,153,608,424	0	97.6452	9,374,351,360	2022-11-30
695	2022-12-08	9,153,608,424	0	97.6452	9,374,351,360	2022-11-30
696	2022-12-07	9,153,608,424	0	97.6452	9,374,351,360	2022-11-30
697	2022-12-06	9,153,608,424	0	97.6452	9,374,351,360	2022-11-30
698	2022-12-05	9,153,608,424	0	97.6452	9,374,351,360	2022-11-30
699	2022-12-02	9,153,608,424	0	97.6452	9,374,351,360	2022-11-30
700	2022-12-01	9,153,608,424	0	97.6452	9,374,351,360	2022-11-30
701	2022-11-30	9,153,608,424	0	97.6452	9,374,351,360	2022-11-30
702	2022-11-29	9,153,608,424	0	97.6452	9,374,351,360	2022-10-31
703	2022-11-28	9,153,608,424	0	97.6452	9,374,351,360	2022-10-31
704	2022-11-25	9,153,608,424	0	97.6452	9,374,351,360	2022-10-31
705	2022-11-24	9,153,608,424	-20,000	97.6452	9,374,351,360	2022-10-31
706	2022-11-23	9,153,628,424	0	97.6455	9,374,351,360	2022-10-31
707	2022-11-22	9,153,628,424	0	97.6455	9,374,351,360	2022-10-31
708	2022-11-21	9,153,628,424	0	97.6455	9,374,351,360	2022-10-31
709	2022-11-18	9,153,628,424	0	97.6455	9,374,351,360	2022-10-31
710	2022-11-17	9,153,628,424	-20,000	97.6455	9,374,351,360	2022-10-31
711	2022-11-16	9,153,648,424	0	97.6457	9,374,351,360	2022-10-31
712	2022-11-15	9,153,648,424	0	97.6457	9,374,351,360	2022-10-31
713	2022-11-14	9,153,648,424	0	97.6457	9,374,351,360	2022-10-31
714	2022-11-11	9,153,648,424	0	97.6457	9,374,351,360	2022-10-31
715	2022-11-10	9,153,648,424	0	97.6457	9,374,351,360	2022-10-31
716	2022-11-09	9,153,648,424	0	97.6457	9,374,351,360	2022-10-31
717	2022-11-08	9,153,648,424	0	97.6457	9,374,351,360	2022-10-31
718	2022-11-07	9,153,648,424	0	97.6457	9,374,351,360	2022-10-31
719	2022-11-04	9,153,648,424	0	97.6457	9,374,351,360	2022-10-31
720	2022-11-03	9,153,648,424	0	97.6457	9,374,351,360	2022-10-31
721	2022-11-02	9,153,648,424	0	97.6457	9,374,351,360	2022-10-31
722	2022-11-01	9,153,648,424	0	97.6457	9,374,351,360	2022-10-31
723	2022-10-31	9,153,648,424	0	97.6457	9,374,351,360	2022-10-31
724	2022-10-28	9,153,648,424	0	97.6457	9,374,351,360	2022-09-30
725	2022-10-27	9,153,648,424	0	97.6457	9,374,351,360	2022-09-30
726	2022-10-26	9,153,648,424	0	97.6457	9,374,351,360	2022-09-30
727	2022-10-25	9,153,648,424	0	97.6457	9,374,351,360	2022-09-30
728	2022-10-24	9,153,648,424	0	97.6457	9,374,351,360	2022-09-30
729	2022-10-21	9,153,648,424	0	97.6457	9,374,351,360	2022-09-30
730	2022-10-20	9,153,648,424	0	97.6457	9,374,351,360	2022-09-30
731	2022-10-19	9,153,648,424	0	97.6457	9,374,351,360	2022-09-30
732	2022-10-18	9,153,648,424	0	97.6457	9,374,351,360	2022-09-30
733	2022-10-17	9,153,648,424	0	97.6457	9,374,351,360	2022-09-30
734	2022-10-14	9,153,648,424	0	97.6457	9,374,351,360	2022-09-30
735	2022-10-13	9,153,648,424	0	97.6457	9,374,351,360	2022-09-30
736	2022-10-12	9,153,648,424	0	97.6457	9,374,351,360	2022-09-30
737	2022-10-11	9,153,648,424	0	97.6457	9,374,351,360	2022-09-30
738	2022-10-10	9,153,648,424	0	97.6457	9,374,351,360	2022-09-30
739	2022-10-07	9,153,648,424	0	97.6457	9,374,351,360	2022-09-30
740	2022-10-06	9,153,648,424	0	97.6457	9,374,351,360	2022-09-30
741	2022-10-05	9,153,648,424	0	97.6457	9,374,351,360	2022-09-30
742	2022-10-03	9,153,648,424	0	97.6457	9,374,351,360	2022-09-30
743	2022-09-30	9,153,648,424	0	97.6457	9,374,351,360	2022-09-30
744	2022-09-29	9,153,648,424	0	97.6457	9,374,351,360	2022-08-31
745	2022-09-28	9,153,648,424	0	97.6457	9,374,351,360	2022-08-31
746	2022-09-27	9,153,648,424	0	97.6457	9,374,351,360	2022-08-31
747	2022-09-26	9,153,648,424	0	97.6457	9,374,351,360	2022-08-31
748	2022-09-23	9,153,648,424	0	97.6457	9,374,351,360	2022-08-31
749	2022-09-22	9,153,648,424	0	97.6457	9,374,351,360	2022-08-31
750	2022-09-21	9,153,648,424	0	97.6457	9,374,351,360	2022-08-31
751	2022-09-20	9,153,648,424	0	97.6457	9,374,351,360	2022-08-31
752	2022-09-19	9,153,648,424	0	97.6457	9,374,351,360	2022-08-31
753	2022-09-16	9,153,648,424	0	97.6457	9,374,351,360	2022-08-31
754	2022-09-15	9,153,648,424	0	97.6457	9,374,351,360	2022-08-31
755	2022-09-14	9,153,648,424	0	97.6457	9,374,351,360	2022-08-31
756	2022-09-13	9,153,648,424	0	97.6457	9,374,351,360	2022-08-31
757	2022-09-09	9,153,648,424	0	97.6457	9,374,351,360	2022-08-31
758	2022-09-08	9,153,648,424	0	97.6457	9,374,351,360	2022-08-31
759	2022-09-07	9,153,648,424	0	97.6457	9,374,351,360	2022-08-31
760	2022-09-06	9,153,648,424	0	97.6457	9,374,351,360	2022-08-31
761	2022-09-05	9,153,648,424	0	97.6457	9,374,351,360	2022-08-31
762	2022-09-02	9,153,648,424	0	97.6457	9,374,351,360	2022-08-31
763	2022-09-01	9,153,648,424	0	97.6457	9,374,351,360	2022-08-31
764	2022-08-31	9,153,648,424	0	97.6457	9,374,351,360	2022-08-31
765	2022-08-30	9,153,648,424	0	97.6457	9,374,351,360	2022-07-31
766	2022-08-29	9,153,648,424	0	97.6457	9,374,351,360	2022-07-31
767	2022-08-26	9,153,648,424	0	97.6457	9,374,351,360	2022-07-31
768	2022-08-25	9,153,648,424	0	97.6457	9,374,351,360	2022-07-31
769	2022-08-24	9,153,648,424	0	97.6457	9,374,351,360	2022-07-31
770	2022-08-23	9,153,648,424	0	97.6457	9,374,351,360	2022-07-31
771	2022-08-22	9,153,648,424	0	97.6457	9,374,351,360	2022-07-31
772	2022-08-19	9,153,648,424	0	97.6457	9,374,351,360	2022-07-31
773	2022-08-18	9,153,648,424	0	97.6457	9,374,351,360	2022-07-31
774	2022-08-17	9,153,648,424	0	97.6457	9,374,351,360	2022-07-31
775	2022-08-16	9,153,648,424	0	97.6457	9,374,351,360	2022-07-31
776	2022-08-15	9,153,648,424	0	97.6457	9,374,351,360	2022-07-31
777	2022-08-12	9,153,648,424	0	97.6457	9,374,351,360	2022-07-31
778	2022-08-11	9,153,648,424	0	97.6457	9,374,351,360	2022-07-31
779	2022-08-10	9,153,648,424	0	97.6457	9,374,351,360	2022-07-31
780	2022-08-09	9,153,648,424	0	97.6457	9,374,351,360	2022-07-31
781	2022-08-08	9,153,648,424	0	97.6457	9,374,351,360	2022-07-31
782	2022-08-05	9,153,648,424	0	97.6457	9,374,351,360	2022-07-31
783	2022-08-04	9,153,648,424	0	97.6457	9,374,351,360	2022-07-31
784	2022-08-03	9,153,648,424	0	97.6457	9,374,351,360	2022-07-31
785	2022-08-02	9,153,648,424	0	97.6457	9,374,351,360	2022-07-31
786	2022-08-01	9,153,648,424	0	97.6457	9,374,351,360	2022-07-31
787	2022-07-29	9,153,648,424	0	97.6457	9,374,351,360	2022-06-30
788	2022-07-28	9,153,648,424	0	97.6457	9,374,351,360	2022-06-30
789	2022-07-27	9,153,648,424	0	97.6457	9,374,351,360	2022-06-30
790	2022-07-26	9,153,648,424	0	97.6457	9,374,351,360	2022-06-30
791	2022-07-25	9,153,648,424	0	97.6457	9,374,351,360	2022-06-30
792	2022-07-22	9,153,648,424	0	97.6457	9,374,351,360	2022-06-30
793	2022-07-21	9,153,648,424	0	97.6457	9,374,351,360	2022-06-30
794	2022-07-20	9,153,648,424	0	97.6457	9,374,351,360	2022-06-30
795	2022-07-19	9,153,648,424	0	97.6457	9,374,351,360	2022-06-30
796	2022-07-18	9,153,648,424	0	97.6457	9,374,351,360	2022-06-30
797	2022-07-15	9,153,648,424	0	97.6457	9,374,351,360	2022-06-30
798	2022-07-14	9,153,648,424	0	97.6457	9,374,351,360	2022-06-30
799	2022-07-13	9,153,648,424	0	97.6457	9,374,351,360	2022-06-30
800	2022-07-12	9,153,648,424	0	97.6457	9,374,351,360	2022-06-30
801	2022-07-11	9,153,648,424	0	97.6457	9,374,351,360	2022-06-30
802	2022-07-08	9,153,648,424	0	97.6457	9,374,351,360	2022-06-30
803	2022-07-07	9,153,648,424	0	97.6457	9,374,351,360	2022-06-30
804	2022-07-06	9,153,648,424	0	97.6457	9,374,351,360	2022-06-30
805	2022-07-05	9,153,648,424	0	97.6457	9,374,351,360	2022-06-30
806	2022-07-04	9,153,648,424	0	97.6457	9,374,351,360	2022-06-30
807	2022-06-30	9,153,648,424	0	97.6457	9,374,351,360	2022-06-30
808	2022-06-29	9,153,648,424	0	97.6457	9,374,351,360	2022-05-31
809	2022-06-28	9,153,648,424	0	97.6457	9,374,351,360	2022-05-31
810	2022-06-27	9,153,648,424	0	97.6457	9,374,351,360	2022-05-31
811	2022-06-24	9,153,648,424	0	97.6457	9,374,351,360	2022-05-31
812	2022-06-23	9,153,648,424	0	97.6457	9,374,351,360	2022-05-31
813	2022-06-22	9,153,648,424	0	97.6457	9,374,351,360	2022-05-31
814	2022-06-21	9,153,648,424	0	97.6457	9,374,351,360	2022-05-31
815	2022-06-20	9,153,648,424	0	97.6457	9,374,351,360	2022-05-31
816	2022-06-17	9,153,648,424	0	97.6457	9,374,351,360	2022-05-31
817	2022-06-16	9,153,648,424	0	97.6457	9,374,351,360	2022-05-31
818	2022-06-15	9,153,648,424	0	97.6457	9,374,351,360	2022-05-31
819	2022-06-14	9,153,648,424	0	97.6457	9,374,351,360	2022-05-31
820	2022-06-13	9,153,648,424	0	97.6457	9,374,351,360	2022-05-31
821	2022-06-10	9,153,648,424	0	97.6457	9,374,351,360	2022-05-31
822	2022-06-09	9,153,648,424	0	97.6457	9,374,351,360	2022-05-31
823	2022-06-08	9,153,648,424	0	97.6457	9,374,351,360	2022-05-31
824	2022-06-07	9,153,648,424	0	97.6457	9,374,351,360	2022-05-31
825	2022-06-06	9,153,648,424	0	97.6457	9,374,351,360	2022-05-31
826	2022-06-02	9,153,648,424	0	97.6457	9,374,351,360	2022-05-31
827	2022-06-01	9,153,648,424	0	97.6457	9,374,351,360	2022-05-31
828	2022-05-31	9,153,648,424	0	97.6457	9,374,351,360	2022-05-31
829	2022-05-30	9,153,648,424	0	97.6457	9,374,351,360	2022-04-30
830	2022-05-27	9,153,648,424	-16,454,000	97.6457	9,374,351,360	2022-04-30
831	2022-05-26	9,170,102,424	0	97.8212	9,374,351,360	2022-04-30
832	2022-05-25	9,170,102,424	0	97.8212	9,374,351,360	2022-04-30
833	2022-05-24	9,170,102,424	0	97.8212	9,374,351,360	2022-04-30
834	2022-05-23	9,170,102,424	0	97.8212	9,374,351,360	2022-04-30
835	2022-05-20	9,170,102,424	0	97.8212	9,374,351,360	2022-04-30
836	2022-05-19	9,170,102,424	0	97.8212	9,374,351,360	2022-04-30
837	2022-05-18	9,170,102,424	0	97.8212	9,374,351,360	2022-04-30
838	2022-05-17	9,170,102,424	0	97.8212	9,374,351,360	2022-04-30
839	2022-05-16	9,170,102,424	0	97.8212	9,374,351,360	2022-04-30
840	2022-05-13	9,170,102,424	0	97.8212	9,374,351,360	2022-04-30
841	2022-05-12	9,170,102,424	0	97.8212	9,374,351,360	2022-04-30
842	2022-05-11	9,170,102,424	0	97.8212	9,374,351,360	2022-04-30
843	2022-05-10	9,170,102,424	0	97.8212	9,374,351,360	2022-04-30
844	2022-05-06	9,170,102,424	0	97.8212	9,374,351,360	2022-04-30
845	2022-05-05	9,170,102,424	0	97.8212	9,374,351,360	2022-04-30
846	2022-05-04	9,170,102,424	0	97.8212	9,374,351,360	2022-04-30
847	2022-05-03	9,170,102,424	0	97.8212	9,374,351,360	2022-04-30
848	2022-04-29	9,170,102,424	0	97.8212	9,374,351,360	2022-03-31
849	2022-04-28	9,170,102,424	0	97.8212	9,374,351,360	2022-03-31
850	2022-04-27	9,170,102,424	0	97.8212	9,374,351,360	2022-03-31
851	2022-04-26	9,170,102,424	0	97.8212	9,374,351,360	2022-03-31
852	2022-04-25	9,170,102,424	0	97.8212	9,374,351,360	2022-03-31
853	2022-04-22	9,170,102,424	0	97.8212	9,374,351,360	2022-03-31
854	2022-04-21	9,170,102,424	0	97.8212	9,374,351,360	2022-03-31
855	2022-04-20	9,170,102,424	0	97.8212	9,374,351,360	2022-03-31
856	2022-04-19	9,170,102,424	0	97.8212	9,374,351,360	2022-03-31
857	2022-04-14	9,170,102,424	0	97.8212	9,374,351,360	2022-03-31
858	2022-04-13	9,170,102,424	-2,000	97.8212	9,374,351,360	2022-03-31
859	2022-04-12	9,170,104,424	0	97.8212	9,374,351,360	2022-03-31
860	2022-04-11	9,170,104,424	0	97.8212	9,374,351,360	2022-03-31
861	2022-04-08	9,170,104,424	0	97.8212	9,374,351,360	2022-03-31
862	2022-04-07	9,170,104,424	0	97.8212	9,374,351,360	2022-03-31
863	2022-04-06	9,170,104,424	0	97.8212	9,374,351,360	2022-03-31
864	2022-04-04	9,170,104,424	0	97.8212	9,374,351,360	2022-03-31
865	2022-04-01	9,170,104,424	0	97.8212	9,374,351,360	2022-03-31
866	2022-03-31	9,170,104,424	0	97.8212	9,374,351,360	2022-03-31
867	2022-03-30	9,170,104,424	0	97.8212	9,374,351,360	2022-02-28
868	2022-03-29	9,170,104,424	0	97.8212	9,374,351,360	2022-02-28
869	2022-03-28	9,170,104,424	0	97.8212	9,374,351,360	2022-02-28
870	2022-03-25	9,170,104,424	0	97.8212	9,374,351,360	2022-02-28
871	2022-03-24	9,170,104,424	0	97.8212	9,374,351,360	2022-02-28
872	2022-03-23	9,170,104,424	0	97.8212	9,374,351,360	2022-02-28
873	2022-03-22	9,170,104,424	0	97.8212	9,374,351,360	2022-02-28
874	2022-03-21	9,170,104,424	0	97.8212	9,374,351,360	2022-02-28
875	2022-03-18	9,170,104,424	0	97.8212	9,374,351,360	2022-02-28
876	2022-03-17	9,170,104,424	0	97.8212	9,374,351,360	2022-02-28
877	2022-03-16	9,170,104,424	0	97.8212	9,374,351,360	2022-02-28
878	2022-03-15	9,170,104,424	0	97.8212	9,374,351,360	2022-02-28
879	2022-03-14	9,170,104,424	0	97.8212	9,374,351,360	2022-02-28
880	2022-03-11	9,170,104,424	0	97.8212	9,374,351,360	2022-02-28
881	2022-03-10	9,170,104,424	0	97.8212	9,374,351,360	2022-02-28
882	2022-03-09	9,170,104,424	0	97.8212	9,374,351,360	2022-02-28
883	2022-03-08	9,170,104,424	0	97.8212	9,374,351,360	2022-02-28
884	2022-03-07	9,170,104,424	0	97.8212	9,374,351,360	2022-02-28
885	2022-03-04	9,170,104,424	0	97.8212	9,374,351,360	2022-02-28
886	2022-03-03	9,170,104,424	0	97.8212	9,374,351,360	2022-02-28
887	2022-03-02	9,170,104,424	0	97.8212	9,374,351,360	2022-02-28
888	2022-03-01	9,170,104,424	0	97.8212	9,374,351,360	2022-02-28
889	2022-02-28	9,170,104,424	0	97.8212	9,374,351,360	2022-02-28
890	2022-02-25	9,170,104,424	0	97.8212	9,374,351,360	2022-01-31
891	2022-02-24	9,170,104,424	0	97.8212	9,374,351,360	2022-01-31
892	2022-02-23	9,170,104,424	0	97.8212	9,374,351,360	2022-01-31
893	2022-02-22	9,170,104,424	0	97.8212	9,374,351,360	2022-01-31
894	2022-02-21	9,170,104,424	0	97.8212	9,374,351,360	2022-01-31
895	2022-02-18	9,170,104,424	0	97.8212	9,374,351,360	2022-01-31
896	2022-02-17	9,170,104,424	0	97.8212	9,374,351,360	2022-01-31
897	2022-02-16	9,170,104,424	0	97.8212	9,374,351,360	2022-01-31
898	2022-02-15	9,170,104,424	0	97.8212	9,374,351,360	2022-01-31
899	2022-02-14	9,170,104,424	0	97.8212	9,374,351,360	2022-01-31
900	2022-02-11	9,170,104,424	0	97.8212	9,374,351,360	2022-01-31
901	2022-02-10	9,170,104,424	0	97.8212	9,374,351,360	2022-01-31
902	2022-02-09	9,170,104,424	0	97.8212	9,374,351,360	2022-01-31
903	2022-02-08	9,170,104,424	0	97.8212	9,374,351,360	2022-01-31
904	2022-02-07	9,170,104,424	0	97.8212	9,374,351,360	2022-01-31
905	2022-02-04	9,170,104,424	0	97.8212	9,374,351,360	2022-01-31
906	2022-01-31	9,170,104,424	0	97.8212	9,374,351,360	2022-01-31
907	2022-01-28	9,170,104,424	0	97.8212	9,374,351,360	2021-12-31
908	2022-01-27	9,170,104,424	0	97.8212	9,374,351,360	2021-12-31
909	2022-01-26	9,170,104,424	0	97.8212	9,374,351,360	2021-12-31
910	2022-01-25	9,170,104,424	0	97.8212	9,374,351,360	2021-12-31
911	2022-01-24	9,170,104,424	0	97.8212	9,374,351,360	2021-12-31
912	2022-01-21	9,170,104,424	0	97.8212	9,374,351,360	2021-12-31
913	2022-01-20	9,170,104,424	0	97.8212	9,374,351,360	2021-12-31
914	2022-01-19	9,170,104,424	1,068,000	97.8212	9,374,351,360	2021-12-31
915	2022-01-18	9,169,036,424	0	97.8098	9,374,351,360	2021-12-31
916	2022-01-17	9,169,036,424	0	97.8098	9,374,351,360	2021-12-31
917	2022-01-14	9,169,036,424	0	97.8098	9,374,351,360	2021-12-31
918	2022-01-13	9,169,036,424	0	97.8098	9,374,351,360	2021-12-31
919	2022-01-12	9,169,036,424	0	97.8098	9,374,351,360	2021-12-31
920	2022-01-11	9,169,036,424	0	97.8098	9,374,351,360	2021-12-31
921	2022-01-10	9,169,036,424	0	97.8098	9,374,351,360	2021-12-31
922	2022-01-07	9,169,036,424	0	97.8098	9,374,351,360	2021-12-31
923	2022-01-06	9,169,036,424	0	97.8098	9,374,351,360	2021-12-31
924	2022-01-05	9,169,036,424	0	97.8098	9,374,351,360	2021-12-31
925	2022-01-04	9,169,036,424	0	97.8098	9,374,351,360	2021-12-31
926	2022-01-03	9,169,036,424	0	97.8098	9,374,351,360	2021-12-31
927	2021-12-31	9,169,036,424	0	97.8098	9,374,351,360	2021-12-31
928	2021-12-30	9,169,036,424	0	97.8098	9,374,351,360	2021-11-30
929	2021-12-29	9,169,036,424	-520,000	97.8098	9,374,351,360	2021-11-30
930	2021-12-28	9,169,556,424	0	97.8154	9,374,351,360	2021-11-30
931	2021-12-24	9,169,556,424	0	97.8154	9,374,351,360	2021-11-30
932	2021-12-23	9,169,556,424	-548,000	97.8154	9,374,351,360	2021-11-30
933	2021-12-22	9,170,104,424	0	97.8212	9,374,351,360	2021-11-30
934	2021-12-21	9,170,104,424	0	97.8212	9,374,351,360	2021-11-30
935	2021-12-20	9,170,104,424	0	97.8212	9,374,351,360	2021-11-30
936	2021-12-17	9,170,104,424	0	97.8212	9,374,351,360	2021-11-30
937	2021-12-16	9,170,104,424	0	97.8212	9,374,351,360	2021-11-30
938	2021-12-15	9,170,104,424	0	97.8212	9,374,351,360	2021-11-30
939	2021-12-14	9,170,104,424	0	97.8212	9,374,351,360	2021-11-30
940	2021-12-13	9,170,104,424	0	97.8212	9,374,351,360	2021-11-30
941	2021-12-10	9,170,104,424	0	97.8212	9,374,351,360	2021-11-30
942	2021-12-09	9,170,104,424	0	97.8212	9,374,351,360	2021-11-30
943	2021-12-08	9,170,104,424	0	97.8212	9,374,351,360	2021-11-30
944	2021-12-07	9,170,104,424	0	97.8212	9,374,351,360	2021-11-30
945	2021-12-06	9,170,104,424	0	97.8212	9,374,351,360	2021-11-30
946	2021-12-03	9,170,104,424	0	97.8212	9,374,351,360	2021-11-30
947	2021-12-02	9,170,104,424	0	97.8212	9,374,351,360	2021-11-30
948	2021-12-01	9,170,104,424	0	97.8212	9,374,351,360	2021-11-30
949	2021-11-30	9,170,104,424	0	97.8212	9,374,351,360	2021-11-30
950	2021-11-29	9,170,104,424	0	97.8212	9,374,351,360	2021-10-31
951	2021-11-26	9,170,104,424	0	97.8212	9,374,351,360	2021-10-31
952	2021-11-25	9,170,104,424	0	97.8212	9,374,351,360	2021-10-31
953	2021-11-24	9,170,104,424	0	97.8212	9,374,351,360	2021-10-31
954	2021-11-23	9,170,104,424	0	97.8212	9,374,351,360	2021-10-31
955	2021-11-22	9,170,104,424	0	97.8212	9,374,351,360	2021-10-31
956	2021-11-19	9,170,104,424	0	97.8212	9,374,351,360	2021-10-31
957	2021-11-18	9,170,104,424	0	97.8212	9,374,351,360	2021-10-31
958	2021-11-17	9,170,104,424	0	97.8212	9,374,351,360	2021-10-31
959	2021-11-16	9,170,104,424	0	97.8212	9,374,351,360	2021-10-31
960	2021-11-15	9,170,104,424	0	97.8212	9,374,351,360	2021-10-31
961	2021-11-12	9,170,104,424	0	97.8212	9,374,351,360	2021-10-31
962	2021-11-11	9,170,104,424	0	97.8212	9,374,351,360	2021-10-31
963	2021-11-10	9,170,104,424	0	97.8212	9,374,351,360	2021-10-31
964	2021-11-09	9,170,104,424	0	97.8212	9,374,351,360	2021-10-31
965	2021-11-08	9,170,104,424	0	97.8212	9,374,351,360	2021-10-31
966	2021-11-05	9,170,104,424	0	97.8212	9,374,351,360	2021-10-31
967	2021-11-04	9,170,104,424	0	97.8212	9,374,351,360	2021-10-31
968	2021-11-03	9,170,104,424	0	97.8212	9,374,351,360	2021-10-31
969	2021-11-02	9,170,104,424	0	97.8212	9,374,351,360	2021-10-31
970	2021-11-01	9,170,104,424	0	97.8212	9,374,351,360	2021-10-31
971	2021-10-29	9,170,104,424	0	97.8212	9,374,351,360	2021-09-30
972	2021-10-28	9,170,104,424	-12,000	97.8212	9,374,351,360	2021-09-30
973	2021-10-27	9,170,116,424	0	97.8213	9,374,351,360	2021-09-30
974	2021-10-26	9,170,116,424	0	97.8213	9,374,351,360	2021-09-30
975	2021-10-25	9,170,116,424	0	97.8213	9,374,351,360	2021-09-30
976	2021-10-22	9,170,116,424	0	97.8213	9,374,351,360	2021-09-30
977	2021-10-21	9,170,116,424	0	97.8213	9,374,351,360	2021-09-30
978	2021-10-20	9,170,116,424	0	97.8213	9,374,351,360	2021-09-30
979	2021-10-19	9,170,116,424	0	97.8213	9,374,351,360	2021-09-30
980	2021-10-18	9,170,116,424	0	97.8213	9,374,351,360	2021-09-30
981	2021-10-15	9,170,116,424	0	97.8213	9,374,351,360	2021-09-30
982	2021-10-12	9,170,116,424	0	97.8213	9,374,351,360	2021-09-30
983	2021-10-11	9,170,116,424	0	97.8213	9,374,351,360	2021-09-30
984	2021-10-08	9,170,116,424	0	97.8213	9,374,351,360	2021-09-30
985	2021-10-07	9,170,116,424	0	97.8213	9,374,351,360	2021-09-30
986	2021-10-06	9,170,116,424	0	97.8213	9,374,351,360	2021-09-30
987	2021-10-05	9,170,116,424	0	97.8213	9,374,351,360	2021-09-30
988	2021-10-04	9,170,116,424	0	97.8213	9,374,351,360	2021-09-30
989	2021-09-30	9,170,116,424	0	97.8213	9,374,351,360	2021-09-30
990	2021-09-29	9,170,116,424	0	97.8213	9,374,351,360	2021-08-31
991	2021-09-28	9,170,116,424	0	97.8213	9,374,351,360	2021-08-31
992	2021-09-27	9,170,116,424	0	97.8213	9,374,351,360	2021-08-31
993	2021-09-24	9,170,116,424	0	97.8213	9,374,351,360	2021-08-31
994	2021-09-23	9,170,116,424	0	97.8213	9,374,351,360	2021-08-31
995	2021-09-21	9,170,116,424	0	97.8213	9,374,351,360	2021-08-31
996	2021-09-20	9,170,116,424	0	97.8213	9,374,351,360	2021-08-31
997	2021-09-17	9,170,116,424	0	97.8213	9,374,351,360	2021-08-31
998	2021-09-16	9,170,116,424	0	97.8213	9,374,351,360	2021-08-31
999	2021-09-15	9,170,116,424	0	97.8213	9,374,351,360	2021-08-31
1000	2021-09-14	9,170,116,424	0	97.8213	9,374,351,360	2021-08-31
1001	2021-09-13	9,170,116,424	0	97.8213	9,374,351,360	2021-08-31
1002	2021-09-10	9,170,116,424	0	97.8213	9,374,351,360	2021-08-31
1003	2021-09-09	9,170,116,424	0	97.8213	9,374,351,360	2021-08-31
1004	2021-09-08	9,170,116,424	0	97.8213	9,374,351,360	2021-08-31
1005	2021-09-07	9,170,116,424	0	97.8213	9,374,351,360	2021-08-31
1006	2021-09-06	9,170,116,424	0	97.8213	9,374,351,360	2021-08-31
1007	2021-09-03	9,170,116,424	0	97.8213	9,374,351,360	2021-08-31
1008	2021-09-02	9,170,116,424	0	97.8213	9,374,351,360	2021-08-31
1009	2021-09-01	9,170,116,424	0	97.8213	9,374,351,360	2021-08-31
1010	2021-08-31	9,170,116,424	0	97.8213	9,374,351,360	2021-08-31
1011	2021-08-30	9,170,116,424	0	97.8213	9,374,351,360	2021-07-31
1012	2021-08-27	9,170,116,424	0	97.8213	9,374,351,360	2021-07-31
1013	2021-08-26	9,170,116,424	0	97.8213	9,374,351,360	2021-07-31
1014	2021-08-25	9,170,116,424	0	97.8213	9,374,351,360	2021-07-31
1015	2021-08-24	9,170,116,424	0	97.8213	9,374,351,360	2021-07-31
1016	2021-08-23	9,170,116,424	0	97.8213	9,374,351,360	2021-07-31
1017	2021-08-20	9,170,116,424	0	97.8213	9,374,351,360	2021-07-31
1018	2021-08-19	9,170,116,424	0	97.8213	9,374,351,360	2021-07-31
1019	2021-08-18	9,170,116,424	0	97.8213	9,374,351,360	2021-07-31
1020	2021-08-17	9,170,116,424	0	97.8213	9,374,351,360	2021-07-31
1021	2021-08-16	9,170,116,424	0	97.8213	9,374,351,360	2021-07-31
1022	2021-08-13	9,170,116,424	0	97.8213	9,374,351,360	2021-07-31
1023	2021-08-12	9,170,116,424	0	97.8213	9,374,351,360	2021-07-31
1024	2021-08-11	9,170,116,424	0	97.8213	9,374,351,360	2021-07-31
1025	2021-08-10	9,170,116,424	0	97.8213	9,374,351,360	2021-07-31
1026	2021-08-09	9,170,116,424	0	97.8213	9,374,351,360	2021-07-31
1027	2021-08-06	9,170,116,424	0	97.8213	9,374,351,360	2021-07-31
1028	2021-08-05	9,170,116,424	0	97.8213	9,374,351,360	2021-07-31
1029	2021-08-04	9,170,116,424	0	97.8213	9,374,351,360	2021-07-31
1030	2021-08-03	9,170,116,424	0	97.8213	9,374,351,360	2021-07-31
1031	2021-08-02	9,170,116,424	-252,000	97.8213	9,374,351,360	2021-07-31
1032	2021-07-30	9,170,368,424	0	97.8240	9,374,351,360	2021-06-30
1033	2021-07-29	9,170,368,424	0	97.8240	9,374,351,360	2021-06-30
1034	2021-07-28	9,170,368,424	0	97.8240	9,374,351,360	2021-06-30
1035	2021-07-27	9,170,368,424	0	97.8240	9,374,351,360	2021-06-30
1036	2021-07-26	9,170,368,424	0	97.8240	9,374,351,360	2021-06-30
1037	2021-07-23	9,170,368,424	0	97.8240	9,374,351,360	2021-06-30
1038	2021-07-22	9,170,368,424	0	97.8240	9,374,351,360	2021-06-30
1039	2021-07-21	9,170,368,424	0	97.8240	9,374,351,360	2021-06-30
1040	2021-07-20	9,170,368,424	0	97.8240	9,374,351,360	2021-06-30
1041	2021-07-19	9,170,368,424	0	97.8240	9,374,351,360	2021-06-30
1042	2021-07-16	9,170,368,424	0	97.8240	9,374,351,360	2021-06-30
1043	2021-07-15	9,170,368,424	0	97.8240	9,374,351,360	2021-06-30
1044	2021-07-14	9,170,368,424	0	97.8240	9,374,351,360	2021-06-30
1045	2021-07-13	9,170,368,424	0	97.8240	9,374,351,360	2021-06-30
1046	2021-07-12	9,170,368,424	0	97.8240	9,374,351,360	2021-06-30
1047	2021-07-09	9,170,368,424	0	97.8240	9,374,351,360	2021-06-30
1048	2021-07-08	9,170,368,424	0	97.8240	9,374,351,360	2021-06-30
1049	2021-07-07	9,170,368,424	0	97.8240	9,374,351,360	2021-06-30
1050	2021-07-06	9,170,368,424	0	97.8240	9,374,351,360	2021-06-30
1051	2021-07-05	9,170,368,424	0	97.8240	9,374,351,360	2021-06-30
1052	2021-07-02	9,170,368,424	0	97.8240	9,374,351,360	2021-06-30
1053	2021-06-30	9,170,368,424	0	97.8240	9,374,351,360	2021-06-30
1054	2021-06-29	9,170,368,424	0	97.8240	9,374,351,360	2021-05-31
1055	2021-06-28	9,170,368,424	0	97.8240	9,374,351,360	2021-05-31
1056	2021-06-25	9,170,368,424	0	97.8240	9,374,351,360	2021-05-31
1057	2021-06-24	9,170,368,424	0	97.8240	9,374,351,360	2021-05-31
1058	2021-06-23	9,170,368,424	0	97.8240	9,374,351,360	2021-05-31
1059	2021-06-22	9,170,368,424	0	97.8240	9,374,351,360	2021-05-31
1060	2021-06-21	9,170,368,424	0	97.8240	9,374,351,360	2021-05-31
1061	2021-06-18	9,170,368,424	0	97.8240	9,374,351,360	2021-05-31
1062	2021-06-17	9,170,368,424	0	97.8240	9,374,351,360	2021-05-31
1063	2021-06-16	9,170,368,424	0	97.8240	9,374,351,360	2021-05-31
1064	2021-06-15	9,170,368,424	0	97.8240	9,374,351,360	2021-05-31
1065	2021-06-11	9,170,368,424	0	97.8240	9,374,351,360	2021-05-31
1066	2021-06-10	9,170,368,424	0	97.8240	9,374,351,360	2021-05-31
1067	2021-06-09	9,170,368,424	0	97.8240	9,374,351,360	2021-05-31
1068	2021-06-08	9,170,368,424	0	97.8240	9,374,351,360	2021-05-31
1069	2021-06-07	9,170,368,424	0	97.8240	9,374,351,360	2021-05-31
1070	2021-06-04	9,170,368,424	0	97.8240	9,374,351,360	2021-05-31
1071	2021-06-03	9,170,368,424	0	97.8240	9,374,351,360	2021-05-31
1072	2021-06-02	9,170,368,424	0	97.8240	9,374,351,360	2021-05-31
1073	2021-06-01	9,170,368,424	0	97.8240	9,374,351,360	2021-05-31
1074	2021-05-31	9,170,368,424	0	97.8240	9,374,351,360	2021-05-31
1075	2021-05-28	9,170,368,424	0	97.8240	9,374,351,360	2021-04-30
1076	2021-05-27	9,170,368,424	0	97.8240	9,374,351,360	2021-04-30
1077	2021-05-26	9,170,368,424	0	97.8240	9,374,351,360	2021-04-30
1078	2021-05-25	9,170,368,424	0	97.8240	9,374,351,360	2021-04-30
1079	2021-05-24	9,170,368,424	0	97.8240	9,374,351,360	2021-04-30
1080	2021-05-21	9,170,368,424	0	97.8240	9,374,351,360	2021-04-30
1081	2021-05-20	9,170,368,424	0	97.8240	9,374,351,360	2021-04-30
1082	2021-05-18	9,170,368,424	0	97.8240	9,374,351,360	2021-04-30
1083	2021-05-17	9,170,368,424	0	97.8240	9,374,351,360	2021-04-30
1084	2021-05-14	9,170,368,424	0	97.8240	9,374,351,360	2021-04-30
1085	2021-05-13	9,170,368,424	0	97.8240	9,374,351,360	2021-04-30
1086	2021-05-12	9,170,368,424	0	97.8240	9,374,351,360	2021-04-30
1087	2021-05-11	9,170,368,424	0	97.8240	9,374,351,360	2021-04-30
1088	2021-05-10	9,170,368,424	0	97.8240	9,374,351,360	2021-04-30
1089	2021-05-07	9,170,368,424	0	97.8240	9,374,351,360	2021-04-30
1090	2021-05-06	9,170,368,424	0	97.8240	9,374,351,360	2021-04-30
1091	2021-05-05	9,170,368,424	0	97.8240	9,374,351,360	2021-04-30
1092	2021-05-04	9,170,368,424	0	97.8240	9,374,351,360	2021-04-30
1093	2021-05-03	9,170,368,424	0	97.8240	9,374,351,360	2021-04-30
1094	2021-04-30	9,170,368,424	0	97.8240	9,374,351,360	2021-04-30
1095	2021-04-29	9,170,368,424	0	97.8240	9,374,351,360	2021-03-31
1096	2021-04-28	9,170,368,424	0	97.8240	9,374,351,360	2021-03-31
1097	2021-04-27	9,170,368,424	0	97.8240	9,374,351,360	2021-03-31
1098	2021-04-26	9,170,368,424	0	97.8240	9,374,351,360	2021-03-31
1099	2021-04-23	9,170,368,424	0	97.8240	9,374,351,360	2021-03-31
1100	2021-04-22	9,170,368,424	0	97.8240	9,374,351,360	2021-03-31
1101	2021-04-21	9,170,368,424	0	97.8240	9,374,351,360	2021-03-31
1102	2021-04-20	9,170,368,424	0	97.8240	9,374,351,360	2021-03-31
1103	2021-04-19	9,170,368,424	0	97.8240	9,374,351,360	2021-03-31
1104	2021-04-16	9,170,368,424	0	97.8240	9,374,351,360	2021-03-31
1105	2021-04-15	9,170,368,424	0	97.8240	9,374,351,360	2021-03-31
1106	2021-04-14	9,170,368,424	0	97.8240	9,374,351,360	2021-03-31
1107	2021-04-13	9,170,368,424	0	97.8240	9,374,351,360	2021-03-31
1108	2021-04-12	9,170,368,424	0	97.8240	9,374,351,360	2021-03-31
1109	2021-04-09	9,170,368,424	0	97.8240	9,374,351,360	2021-03-31
1110	2021-04-08	9,170,368,424	0	97.8240	9,374,351,360	2021-03-31
1111	2021-04-07	9,170,368,424	-2,574,000	97.8240	9,374,351,360	2021-03-31
1112	2021-04-01	9,172,942,424	-3,046,000	97.8515	9,374,351,360	2021-03-31
1113	2021-03-31	9,175,988,424	-2,024,000	97.8840	9,374,351,360	2021-03-31
1114	2021-03-30	9,178,012,424	-2,464,000	97.9056	9,374,351,360	2021-02-28
1115	2021-03-29	9,180,476,424	-1,520,000	97.9319	9,374,351,360	2021-02-28
1116	2021-03-26	9,181,996,424	-5,302,000	97.9481	9,374,351,360	2021-02-28
1117	2021-03-25	9,187,298,424	-569,200	98.0046	9,374,351,360	2021-02-28
1118	2021-03-24	9,187,867,624	-12,000	98.0107	9,374,351,360	2021-02-28
1119	2021-03-23	9,187,879,624	14,000	98.0108	9,374,351,360	2021-02-28
1120	2021-03-22	9,187,865,624	0	98.0107	9,374,351,360	2021-02-28
1121	2021-03-19	9,187,865,624	-48,000	98.0107	9,374,351,360	2021-02-28
1122	2021-03-18	9,187,913,624	0	98.0112	9,374,351,360	2021-02-28
1123	2021-03-17	9,187,913,624	0	98.0112	9,374,351,360	2021-02-28
1124	2021-03-16	9,187,913,624	-76,000	98.0112	9,374,351,360	2021-02-28
1125	2021-03-15	9,187,989,624	-14,000	98.0120	9,374,351,360	2021-02-28
1126	2021-03-12	9,188,003,624	0	98.0122	9,374,351,360	2021-02-28
1127	2021-03-11	9,188,003,624	-30,000	98.0122	9,374,351,360	2021-02-28
1128	2021-03-10	9,188,033,624	470,000	98.0125	9,374,351,360	2021-02-28
1129	2021-03-09	9,187,563,624	160,000	98.0075	9,374,351,360	2021-02-28
1130	2021-03-08	9,187,403,624	816,000	98.0058	9,374,351,360	2021-02-28
1131	2021-03-05	9,186,587,624	14,000	97.9970	9,374,351,360	2021-02-28
1132	2021-03-04	9,186,573,624	1,600	97.9969	9,374,351,360	2021-02-28
1133	2021-03-03	9,186,572,024	-2,000	97.9969	9,374,351,360	2021-02-28
1134	2021-03-02	9,186,574,024	-60,000	97.9969	9,374,351,360	2021-02-28
1135	2021-03-01	9,186,634,024	-2,000	97.9975	9,374,351,360	2021-02-28
1136	2021-02-26	9,186,636,024	262,000	97.9976	9,374,351,360	2021-01-31
1137	2021-02-25	9,186,374,024	4,000	97.9948	9,374,351,360	2021-01-31
1138	2021-02-24	9,186,370,024	-204,000	97.9947	9,374,351,360	2021-01-31
1139	2021-02-23	9,186,574,024	-190,000	97.9969	9,374,351,360	2021-01-31
1140	2021-02-22	9,186,764,024	-42,000	97.9989	9,374,351,360	2021-01-31
1141	2021-02-19	9,186,806,024	28,000	97.9994	9,374,351,360	2021-01-31
1142	2021-02-18	9,186,778,024	1,094,000	97.9991	9,374,351,360	2021-01-31
1143	2021-02-17	9,185,684,024	78,000	97.9874	9,374,351,360	2021-01-31
1144	2021-02-16	9,185,606,024	-58,000	97.9866	9,374,351,360	2021-01-31
1145	2021-02-11	9,185,664,024	0	97.9872	9,374,351,360	2021-01-31
1146	2021-02-10	9,185,664,024	44,000	97.9872	9,374,351,360	2021-01-31
1147	2021-02-09	9,185,620,024	302,000	97.9867	9,374,351,360	2021-01-31
1148	2021-02-08	9,185,318,024	-80,000	97.9835	9,374,351,360	2021-01-31
1149	2021-02-05	9,185,398,024	-22,000	97.9844	9,374,351,360	2021-01-31
1150	2021-02-04	9,185,420,024	-126,000	97.9846	9,374,351,360	2021-01-31
1151	2021-02-03	9,185,546,024	-534,000	97.9859	9,374,351,360	2021-01-31
1152	2021-02-02	9,186,080,024	-66,000	97.9916	9,374,351,360	2021-01-31
1153	2021-02-01	9,186,146,024	0	97.9923	9,374,351,360	2021-01-31
1154	2021-01-29	9,186,146,024	-78,000	97.9923	9,374,351,360	2020-12-31
1155	2021-01-28	9,186,224,024	706,000	97.9932	9,374,351,360	2020-12-31
1156	2021-01-27	9,185,518,024	370,000	97.9856	9,374,351,360	2020-12-31
1157	2021-01-26	9,185,148,024	32,000	97.9817	9,374,351,360	2020-12-31
1158	2021-01-25	9,185,116,024	-86,000	97.9814	9,374,351,360	2020-12-31
1159	2021-01-22	9,185,202,024	24,000	97.9823	9,374,351,360	2020-12-31
1160	2021-01-21	9,185,178,024	-42,000	97.9820	9,374,351,360	2020-12-31
1161	2021-01-20	9,185,220,024	248,000	97.9825	9,374,351,360	2020-12-31
1162	2021-01-19	9,184,972,024	-2,000	97.9798	9,374,351,360	2020-12-31
1163	2021-01-18	9,184,974,024	304,000	97.9798	9,374,351,360	2020-12-31
1164	2021-01-15	9,184,670,024	-92,000	97.9766	9,374,351,360	2020-12-31
1165	2021-01-14	9,184,762,024	666,000	97.9776	9,374,351,360	2020-12-31
1166	2021-01-13	9,184,096,024	-3,380,000	97.9705	9,374,351,360	2020-12-31
1167	2021-01-12	9,187,476,024	12,000	98.0065	9,374,351,360	2020-12-31
1168	2021-01-11	9,187,464,024	34,000	98.0064	9,374,351,360	2020-12-31
1169	2021-01-08	9,187,430,024	20,000	98.0060	9,374,351,360	2020-12-31
1170	2021-01-07	9,187,410,024	172,000	98.0058	9,374,351,360	2020-12-31
1171	2021-01-06	9,187,238,024	-20,000	98.0040	9,374,351,360	2020-12-31
1172	2021-01-05	9,187,258,024	-38,000	98.0042	9,374,351,360	2020-12-31
1173	2021-01-04	9,187,296,024	-2,000	98.0046	9,374,351,360	2020-12-31
1174	2020-12-31	9,187,298,024	0	98.0046	9,374,351,360	2020-12-31
1175	2020-12-30	9,187,298,024	42,000	98.0046	9,374,351,360	2020-11-30
1176	2020-12-29	9,187,256,024	34,000	98.0042	9,374,351,360	2020-11-30
1177	2020-12-28	9,187,222,024	-222,000	98.0038	9,374,351,360	2020-11-30
1178	2020-12-24	9,187,444,024	0	98.0062	9,374,351,360	2020-11-30
1179	2020-12-23	9,187,444,024	18,000	98.0062	9,374,351,360	2020-11-30
1180	2020-12-22	9,187,426,024	80,000	98.0060	9,374,351,360	2020-11-30
1181	2020-12-21	9,187,346,024	226,000	98.0051	9,374,351,360	2020-11-30
1182	2020-12-18	9,187,120,024	0	98.0027	9,374,351,360	2020-11-30
1183	2020-12-17	9,187,120,024	6,000	98.0027	9,374,351,360	2020-11-30
1184	2020-12-16	9,187,114,024	0	98.0027	9,374,351,360	2020-11-30
1185	2020-12-15	9,187,114,024	144,000	98.0027	9,374,351,360	2020-11-30
1186	2020-12-14	9,186,970,024	-260,000	98.0011	9,374,351,360	2020-11-30
1187	2020-12-11	9,187,230,024	-10,000	98.0039	9,374,351,360	2020-11-30
1188	2020-12-10	9,187,240,024	24,000	98.0040	9,374,351,360	2020-11-30
1189	2020-12-09	9,187,216,024	-114,000	98.0038	9,374,351,360	2020-11-30
1190	2020-12-08	9,187,330,024	22,000	98.0050	9,374,351,360	2020-11-30
1191	2020-12-07	9,187,308,024	-2,058,000	98.0047	9,374,351,360	2020-11-30
1192	2020-12-04	9,189,366,024	320,000	98.0267	9,374,351,360	2020-11-30
1193	2020-12-03	9,189,046,024	126,000	98.0233	9,374,351,360	2020-11-30
1194	2020-12-02	9,188,920,024	116,000	98.0219	9,374,351,360	2020-11-30
1195	2020-12-01	9,188,804,024	-20,000	98.0207	9,374,351,360	2020-11-30
1196	2020-11-30	9,188,824,024	-30,000	98.0209	9,374,351,360	2020-11-30
1197	2020-11-27	9,188,854,024	-6,000	98.0212	9,374,351,360	2020-10-31
1198	2020-11-26	9,188,860,024	-174,000	98.0213	9,374,351,360	2020-10-31
1199	2020-11-25	9,189,034,024	-52,000	98.0231	9,374,351,360	2020-10-31
1200	2020-11-24	9,189,086,024	-144,000	98.0237	9,374,351,360	2020-10-31
1201	2020-11-23	9,189,230,024	192,000	98.0252	9,374,351,360	2020-10-31
1202	2020-11-20	9,189,038,024	50,000	98.0232	9,374,351,360	2020-10-31
1203	2020-11-19	9,188,988,024	0	98.0227	9,374,351,360	2020-10-31
1204	2020-11-18	9,188,988,024	0	98.0227	9,374,351,360	2020-10-31
1205	2020-11-17	9,188,988,024	130,000	98.0227	9,374,351,360	2020-10-31
1206	2020-11-16	9,188,858,024	-52,000	98.0213	9,374,351,360	2020-10-31
1207	2020-11-13	9,188,910,024	-16,000	98.0218	9,374,351,360	2020-10-31
1208	2020-11-12	9,188,926,024	-56,000	98.0220	9,374,351,360	2020-10-31
1209	2020-11-11	9,188,982,024	50,000	98.0226	9,374,351,360	2020-10-31
1210	2020-11-10	9,188,932,024	-58,000	98.0221	9,374,351,360	2020-10-31
1211	2020-11-09	9,188,990,024	-106,000	98.0227	9,374,351,360	2020-10-31
1212	2020-11-06	9,189,096,024	2,222,000	98.0238	9,374,351,360	2020-10-31
1213	2020-11-05	9,186,874,024	234,000	98.0001	9,374,351,360	2020-10-31
1214	2020-11-04	9,186,640,024	530,000	97.9976	9,374,351,360	2020-10-31
1215	2020-11-03	9,186,110,024	214,000	97.9920	9,374,351,360	2020-10-31
1216	2020-11-02	9,185,896,024	190,000	97.9897	9,374,351,360	2020-10-31
1217	2020-10-30	9,185,706,024	-212,000	97.9876	9,374,351,360	2020-09-30
1218	2020-10-29	9,185,918,024	-228,000	97.9899	9,374,351,360	2020-09-30
1219	2020-10-28	9,186,146,024	-152,000	97.9923	9,374,351,360	2020-09-30
1220	2020-10-27	9,186,298,024	-718,000	97.9940	9,374,351,360	2020-09-30
1221	2020-10-23	9,187,016,024	6,000	98.0016	9,374,351,360	2020-09-30
1222	2020-10-22	9,187,010,024	-620,000	98.0016	9,374,351,360	2020-09-30
1223	2020-10-21	9,187,630,024	-6,000	98.0082	9,374,351,360	2020-09-30
1224	2020-10-20	9,187,636,024	-152,000	98.0082	9,374,351,360	2020-09-30
1225	2020-10-19	9,187,788,024	-1,350,000	98.0099	9,374,351,360	2020-09-30
1226	2020-10-16	9,189,138,024	-152,000	98.0243	9,374,351,360	2020-09-30
1227	2020-10-15	9,189,290,024	200,000	98.0259	9,374,351,360	2020-09-30
1228	2020-10-14	9,189,090,024	-80,000	98.0237	9,374,351,360	2020-09-30
1229	2020-10-12	9,189,170,024	130,000	98.0246	9,374,351,360	2020-09-30
1230	2020-10-09	9,189,040,024	-220,000	98.0232	9,374,351,360	2020-09-30
1231	2020-10-08	9,189,260,024	-50,000	98.0256	9,374,351,360	2020-09-30
1232	2020-10-07	9,189,310,024	-50,000	98.0261	9,374,351,360	2020-09-30
1233	2020-10-06	9,189,360,024	-28,000	98.0266	9,374,351,360	2020-09-30
1234	2020-10-05	9,189,388,024	334,000	98.0269	9,374,351,360	2020-09-30
1235	2020-09-30	9,189,054,024	-68,000	98.0234	9,374,351,360	2020-09-30
1236	2020-09-29	9,189,122,024	-296,000	98.0241	9,374,351,360	2020-08-31
1237	2020-09-28	9,189,418,024	-184,000	98.0272	9,374,351,360	2020-08-31
1238	2020-09-25	9,189,602,024	-80,000	98.0292	9,374,351,360	2020-08-31
1239	2020-09-24	9,189,682,024	-60,000	98.0301	9,374,351,360	2020-08-31
1240	2020-09-23	9,189,742,024	-714,000	98.0307	9,374,351,360	2020-08-31
1241	2020-09-22	9,190,456,024	944,000	98.0383	9,374,351,360	2020-08-31
1242	2020-09-21	9,189,512,024	-92,000	98.0282	9,374,351,360	2020-08-31
1243	2020-09-18	9,189,604,024	2,000	98.0292	9,374,351,360	2020-08-31
1244	2020-09-17	9,189,602,024	506,000	98.0292	9,374,351,360	2020-08-31
1245	2020-09-16	9,189,096,024	-12,000	98.0238	9,374,351,360	2020-08-31
1246	2020-09-15	9,189,108,024	52,000	98.0239	9,374,351,360	2020-08-31
1247	2020-09-14	9,189,056,024	-114,000	98.0234	9,374,351,360	2020-08-31
1248	2020-09-11	9,189,170,024	-172,000	98.0246	9,374,351,360	2020-08-31
1249	2020-09-10	9,189,342,024	-57,000	98.0264	9,374,351,360	2020-08-31
1250	2020-09-09	9,189,399,024	2,159,000	98.0270	9,374,351,360	2020-08-31
1251	2020-09-08	9,187,240,024	796,000	98.0040	9,374,351,360	2020-08-31
1252	2020-09-07	9,186,444,024	-12,000	97.9955	9,374,351,360	2020-08-31
1253	2020-09-04	9,186,456,024	-2,000	97.9956	9,374,351,360	2020-08-31
1254	2020-09-03	9,186,458,024	414,000	97.9957	9,374,351,360	2020-08-31
1255	2020-09-02	9,186,044,024	-80,000	97.9912	9,374,351,360	2020-08-31
1256	2020-09-01	9,186,124,024	42,000	97.9921	9,374,351,360	2020-08-31
1257	2020-08-31	9,186,082,024	-536,000	97.9917	9,374,351,360	2020-08-31
1258	2020-08-28	9,186,618,024	112,000	97.9974	9,374,351,360	2020-07-31
1259	2020-08-27	9,186,506,024	110,000	97.9962	9,374,351,360	2020-07-31
1260	2020-08-26	9,186,396,024	356,000	97.9950	9,374,351,360	2020-07-31
1261	2020-08-25	9,186,040,024	96,000	97.9912	9,374,351,360	2020-07-31
1262	2020-08-24	9,185,944,024	898,000	97.9902	9,374,351,360	2020-07-31
1263	2020-08-21	9,185,046,024	302,000	97.9806	9,374,351,360	2020-07-31
1264	2020-08-20	9,184,744,024	1,766,000	97.9774	9,374,351,360	2020-07-31
1265	2020-08-19	9,182,978,024	3,146,000	97.9585	9,374,351,360	2020-07-31
1266	2020-08-18	9,179,832,024	1,798,000	97.9250	9,374,351,360	2020-07-31
1267	2020-08-17	9,178,034,024	5,004,000	97.9058	9,374,351,360	2020-07-31
1268	2020-08-14	9,173,030,024	-1,792,000	97.8524	9,374,351,360	2020-07-31
1269	2020-08-13	9,174,822,024	5,562,000	97.8715	9,374,351,360	2020-07-31
1270	2020-08-12	9,169,260,024	-5,990,000	97.8122	9,374,351,360	2020-07-31
1271	2020-08-11	9,175,250,024	-13,080,000	97.8761	9,374,351,360	2020-07-31
1272	2020-08-10	9,188,330,024	-196,000	98.0156	9,374,351,360	2020-07-31
1273	2020-08-07	9,188,526,024	28,000	98.0177	9,374,351,360	2020-07-31
1274	2020-08-06	9,188,498,024	524,000	98.0174	9,374,351,360	2020-07-31
1275	2020-08-05	9,187,974,024	116,000	98.0118	9,374,351,360	2020-07-31
1276	2020-08-04	9,187,858,024	108,000	98.0106	9,374,351,360	2020-07-31
1277	2020-08-03	9,187,750,024	-744,000	98.0094	9,374,351,360	2020-07-31
1278	2020-07-31	9,188,494,024	198,000	98.0174	9,374,351,360	2020-07-31
1279	2020-07-30	9,188,296,024	0	98.0153	9,374,351,360	2020-06-30
1280	2020-07-29	9,188,296,024	32,000	98.0153	9,374,351,360	2020-06-30
1281	2020-07-28	9,188,264,024	-1,510,000	98.0149	9,374,351,360	2020-06-30
1282	2020-07-27	9,189,774,024	288,000	98.0310	9,374,351,360	2020-06-30
1283	2020-07-24	9,189,486,024	4,000	98.0280	9,374,351,360	2020-06-30
1284	2020-07-23	9,189,482,024	-208,000	98.0279	9,374,351,360	2020-06-30
1285	2020-07-22	9,189,690,024	-270,000	98.0301	9,374,351,360	2020-06-30
1286	2020-07-21	9,189,960,024	-182,000	98.0330	9,374,351,360	2020-06-30
1287	2020-07-20	9,190,142,024	-470,000	98.0350	9,374,351,360	2020-06-30
1288	2020-07-17	9,190,612,024	-506,000	98.0400	9,374,351,360	2020-06-30
1289	2020-07-16	9,191,118,024	-1,676,000	98.0454	9,374,351,360	2020-06-30
1290	2020-07-15	9,192,794,024	208,000	98.0633	9,374,351,360	2020-06-30
1291	2020-07-14	9,192,586,024	106,000	98.0610	9,374,351,360	2020-06-30
1292	2020-07-13	9,192,480,024	-42,000	98.0599	9,374,351,360	2020-06-30
1293	2020-07-10	9,192,522,024	-40,000	98.0604	9,374,351,360	2020-06-30
1294	2020-07-09	9,192,562,024	-162,000	98.0608	9,374,351,360	2020-06-30
1295	2020-07-08	9,192,724,024	42,000	98.0625	9,374,351,360	2020-06-30
1296	2020-07-07	9,192,682,024	12,000	98.0621	9,374,351,360	2020-06-30
1297	2020-07-06	9,192,670,024	176,000	98.0619	9,374,351,360	2020-06-30
1298	2020-07-03	9,192,494,024	2,000	98.0601	9,374,351,360	2020-06-30
1299	2020-07-02	9,192,492,024	12,000	98.0600	9,374,351,360	2020-06-30
1300	2020-06-30	9,192,480,024	0	98.0599	9,374,351,360	2020-06-30
1301	2020-06-29	9,192,480,024	0	98.0599	9,374,351,360	2020-05-31
1302	2020-06-26	9,192,480,024	-8,000	98.0599	9,374,351,360	2020-05-31
1303	2020-06-24	9,192,488,024	-12,000	98.0600	9,374,351,360	2020-05-31
1304	2020-06-23	9,192,500,024	0	98.0601	9,374,351,360	2020-05-31
1305	2020-06-22	9,192,500,024	0	98.0601	9,374,351,360	2020-05-31
1306	2020-06-19	9,192,500,024	-388,000	98.0601	9,374,351,360	2020-05-31
1307	2020-06-18	9,192,888,024	-82,000	98.0643	9,374,351,360	2020-05-31
1308	2020-06-17	9,192,970,024	-50,000	98.0651	9,374,351,360	2020-05-31
1309	2020-06-16	9,193,020,024	0	98.0657	9,374,351,360	2020-05-31
1310	2020-06-15	9,193,020,024	-36,000	98.0657	9,374,351,360	2020-05-31
1311	2020-06-12	9,193,056,024	-16,000	98.0660	9,374,351,360	2020-05-31
1312	2020-06-11	9,193,072,024	0	98.0662	9,374,351,360	2020-05-31
1313	2020-06-10	9,193,072,024	10,000	98.0662	9,374,351,360	2020-05-31
1314	2020-06-09	9,193,062,024	0	98.0661	9,374,351,360	2020-05-31
1315	2020-06-08	9,193,062,024	0	98.0661	9,374,351,360	2020-05-31
1316	2020-06-05	9,193,062,024	0	98.0661	9,374,351,360	2020-05-31
1317	2020-06-04	9,193,062,024	0	98.0661	9,374,351,360	2020-05-31
1318	2020-06-03	9,193,062,024	24,000	98.0661	9,374,351,360	2020-05-31
1319	2020-06-02	9,193,038,024	0	98.0659	9,374,351,360	2020-05-31
1320	2020-06-01	9,193,038,024	-38,000	98.0659	9,374,351,360	2020-05-31
1321	2020-05-29	9,193,076,024	0	98.0663	9,374,351,360	2020-04-30
1322	2020-05-28	9,193,076,024	4,000	98.0663	9,374,351,360	2020-04-30
1323	2020-05-27	9,193,072,024	1,054,000	98.0662	9,374,351,360	2020-04-30
1324	2020-05-26	9,192,018,024	1,438,000	98.0550	9,374,351,360	2020-04-30
1325	2020-05-25	9,190,580,024	2,094,000	98.0396	9,374,351,360	2020-04-30
1326	2020-05-22	9,188,486,024	1,094,000	98.0173	9,374,351,360	2020-04-30
1327	2020-05-21	9,187,392,024	-364,000	98.0056	9,374,351,360	2020-04-30
1328	2020-05-20	9,187,756,024	460,000	98.0095	9,374,351,360	2020-04-30
1329	2020-05-19	9,187,296,024	-2,000	98.0046	9,374,351,360	2020-04-30
1330	2020-05-18	9,187,298,024	80,000	98.0046	9,374,351,360	2020-04-30
1331	2020-05-15	9,187,218,024	30,000	98.0038	9,374,351,360	2020-04-30
1332	2020-05-14	9,187,188,024	148,000	98.0035	9,374,351,360	2020-04-30
1333	2020-05-13	9,187,040,024	320,000	98.0019	9,374,351,360	2020-04-30
1334	2020-05-12	9,186,720,024	6,000	97.9985	9,374,351,360	2020-04-30
1335	2020-05-11	9,186,714,024	-296,000	97.9984	9,374,351,360	2020-04-30
1336	2020-05-08	9,187,010,024	-4,090,000	98.0016	9,374,351,360	2020-04-30
1337	2020-05-07	9,191,100,024	-2,644,000	98.0452	9,374,351,360	2020-04-30
1338	2020-05-06	9,193,744,024	-4,000	98.0734	9,374,351,360	2020-04-30
1339	2020-05-05	9,193,748,024	0	98.0734	9,374,351,360	2020-04-30
1340	2020-05-04	9,193,748,024	0	98.0734	9,374,351,360	2020-04-30
1341	2020-04-29	9,193,748,024	0	98.0734	9,374,351,360	2020-03-31
1342	2020-04-28	9,193,748,024	0	98.0734	9,374,351,360	2020-03-31
1343	2020-04-27	9,193,748,024	0	98.0734	9,374,351,360	2020-03-31
1344	2020-04-24	9,193,748,024	0	98.0734	9,374,351,360	2020-03-31
1345	2020-04-23	9,193,748,024	0	98.0734	9,374,351,360	2020-03-31
1346	2020-04-22	9,193,748,024	0	98.0734	9,374,351,360	2020-03-31
1347	2020-04-21	9,193,748,024	0	98.0734	9,374,351,360	2020-03-31
1348	2020-04-20	9,193,748,024	0	98.0734	9,374,351,360	2020-03-31
1349	2020-04-17	9,193,748,024	0	98.0734	9,374,351,360	2020-03-31
1350	2020-04-16	9,193,748,024	0	98.0734	9,374,351,360	2020-03-31
1351	2020-04-15	9,193,748,024	0	98.0734	9,374,351,360	2020-03-31
1352	2020-04-14	9,193,748,024	0	98.0734	9,374,351,360	2020-03-31
1353	2020-04-09	9,193,748,024	0	98.0734	9,374,351,360	2020-03-31
1354	2020-04-08	9,193,748,024	0	98.0734	9,374,351,360	2020-03-31
1355	2020-04-07	9,193,748,024	2,000	98.0734	9,374,351,360	2020-03-31
1356	2020-04-06	9,193,746,024	0	98.0734	9,374,351,360	2020-03-31
1357	2020-04-03	9,193,746,024	0	98.0734	9,374,351,360	2020-03-31
1358	2020-04-02	9,193,746,024	0	98.0734	9,374,351,360	2020-03-31
1359	2020-04-01	9,193,746,024	0	98.0734	9,374,351,360	2020-03-31
1360	2020-03-31	9,193,746,024	-14,000	98.0734	9,374,351,360	2020-03-31
1361	2020-03-30	9,193,760,024	0	98.0736	9,374,351,360	2020-02-29
1362	2020-03-27	9,193,760,024	0	98.0736	9,374,351,360	2020-02-29
1363	2020-03-26	9,193,760,024	0	98.0736	9,374,351,360	2020-02-29
1364	2020-03-25	9,193,760,024	30,000	98.0736	9,374,351,360	2020-02-29
1365	2020-03-24	9,193,730,024	4,000	98.0732	9,374,351,360	2020-02-29
1366	2020-03-23	9,193,726,024	0	98.0732	9,374,351,360	2020-02-29
1367	2020-03-20	9,193,726,024	0	98.0732	9,374,351,360	2020-02-29
1368	2020-03-19	9,193,726,024	0	98.0732	9,374,351,360	2020-02-29
1369	2020-03-18	9,193,726,024	0	98.0732	9,374,351,360	2020-02-29
1370	2020-03-17	9,193,726,024	0	98.0732	9,374,351,360	2020-02-29
1371	2020-03-16	9,193,726,024	0	98.0732	9,374,351,360	2020-02-29
1372	2020-03-13	9,193,726,024	0	98.0732	9,374,351,360	2020-02-29
1373	2020-03-12	9,193,726,024	0	98.0732	9,374,351,360	2020-02-29
1374	2020-03-11	9,193,726,024	2,000	98.0732	9,374,351,360	2020-02-29
1375	2020-03-10	9,193,724,024	-2,000	98.0732	9,374,351,360	2020-02-29
1376	2020-03-09	9,193,726,024	20,000	98.0732	9,374,351,360	2020-02-29
1377	2020-03-06	9,193,706,024	47,804	98.0730	9,374,351,360	2020-02-29
1378	2020-03-05	9,193,658,220	238,000	98.0725	9,374,351,360	2020-02-29
1379	2020-03-04	9,193,420,220	0	98.0699	9,374,351,360	2020-02-29
1380	2020-03-03	9,193,420,220	0	98.0699	9,374,351,360	2020-02-29
1381	2020-03-02	9,193,420,220	0	98.0699	9,374,351,360	2020-02-29
1382	2020-02-28	9,193,420,220	0	98.0699	9,374,351,360	2020-01-31
1383	2020-02-27	9,193,420,220	0	98.0699	9,374,351,360	2020-01-31
1384	2020-02-26	9,193,420,220	0	98.0699	9,374,351,360	2020-01-31
1385	2020-02-25	9,193,420,220	0	98.0699	9,374,351,360	2020-01-31
1386	2020-02-24	9,193,420,220	0	98.0699	9,374,351,360	2020-01-31
1387	2020-02-21	9,193,420,220	0	98.0699	9,374,351,360	2020-01-31
1388	2020-02-20	9,193,420,220	0	98.0699	9,374,351,360	2020-01-31
1389	2020-02-19	9,193,420,220	-28,000	98.0699	9,374,351,360	2020-01-31
1390	2020-02-18	9,193,448,220	-8,000	98.0702	9,374,351,360	2020-01-31
1391	2020-02-17	9,193,456,220	0	98.0703	9,374,351,360	2020-01-31
1392	2020-02-14	9,193,456,220	0	98.0703	9,374,351,360	2020-01-31
1393	2020-02-13	9,193,456,220	-4,000	98.0703	9,374,351,360	2020-01-31
1394	2020-02-12	9,193,460,220	0	98.0704	9,374,351,360	2020-01-31
1395	2020-02-11	9,193,460,220	0	98.0704	9,374,351,360	2020-01-31
1396	2020-02-10	9,193,460,220	0	98.0704	9,374,351,360	2020-01-31
1397	2020-02-07	9,193,460,220	0	98.0704	9,374,351,360	2020-01-31
1398	2020-02-06	9,193,460,220	0	98.0704	9,374,351,360	2020-01-31
1399	2020-02-05	9,193,460,220	-76,000	98.0704	9,374,351,360	2020-01-31
1400	2020-02-04	9,193,536,220	0	98.0712	9,374,351,360	2020-01-31
1401	2020-02-03	9,193,536,220	0	98.0712	9,374,351,360	2020-01-31
1402	2020-01-31	9,193,536,220	0	98.0712	9,374,351,360	2020-01-31
1403	2020-01-30	9,193,536,220	0	98.0712	9,374,351,360	2019-12-31
1404	2020-01-29	9,193,536,220	0	98.0712	9,374,351,360	2019-12-31
1405	2020-01-24	9,193,536,220	0	98.0712	9,374,351,360	2019-12-31
1406	2020-01-23	9,193,536,220	0	98.0712	9,374,351,360	2019-12-31
1407	2020-01-22	9,193,536,220	32,000	98.0712	9,374,351,360	2019-12-31
1408	2020-01-21	9,193,504,220	0	98.0708	9,374,351,360	2019-12-31
1409	2020-01-20	9,193,504,220	0	98.0708	9,374,351,360	2019-12-31
1410	2020-01-17	9,193,504,220	0	98.0708	9,374,351,360	2019-12-31
1411	2020-01-16	9,193,504,220	-90,000	98.0708	9,374,351,360	2019-12-31
1412	2020-01-15	9,193,594,220	0	98.0718	9,374,351,360	2019-12-31
1413	2020-01-14	9,193,594,220	24,000	98.0718	9,374,351,360	2019-12-31
1414	2020-01-13	9,193,570,220	0	98.0715	9,374,351,360	2019-12-31
1415	2020-01-10	9,193,570,220	20,000	98.0715	9,374,351,360	2019-12-31
1416	2020-01-09	9,193,550,220	-230,000	98.0713	9,374,351,360	2019-12-31
1417	2020-01-08	9,193,780,220	4,000	98.0738	9,374,351,360	2019-12-31
1418	2020-01-07	9,193,776,220	36,000	98.0737	9,374,351,360	2019-12-31
1419	2020-01-06	9,193,740,220	40,000	98.0733	9,374,351,360	2019-12-31
1420	2020-01-03	9,193,700,220	218,000	98.0729	9,374,351,360	2019-12-31
1421	2020-01-02	9,193,482,220	52,000	98.0706	9,374,351,360	2019-12-31
1422	2019-12-31	9,193,430,220	0	98.0700	9,374,351,360	2019-12-31
1423	2019-12-30	9,193,430,220	-153,000	98.0700	9,374,351,360	2019-11-30
1424	2019-12-27	9,193,583,220	0	98.0717	9,374,351,360	2019-11-30
1425	2019-12-24	9,193,583,220	0	98.0717	9,374,351,360	2019-11-30
1426	2019-12-23	9,193,583,220	2,000	98.0717	9,374,351,360	2019-11-30
1427	2019-12-20	9,193,581,220	0	98.0717	9,374,351,360	2019-11-30
1428	2019-12-19	9,193,581,220	10,440,000	98.0717	9,374,351,360	2019-11-30
1429	2019-12-18	9,183,141,220	0	97.9603	9,374,351,360	2019-11-30
1430	2019-12-17	9,183,141,220	0	97.9603	9,374,351,360	2019-11-30
1431	2019-12-16	9,183,141,220	0	97.9603	9,374,351,360	2019-11-30
1432	2019-12-13	9,183,141,220	-10,000	97.9603	9,374,351,360	2019-11-30
1433	2019-12-12	9,183,151,220	0	97.9604	9,374,351,360	2019-11-30
1434	2019-12-11	9,183,151,220	0	97.9604	9,374,351,360	2019-11-30
1435	2019-12-10	9,183,151,220	0	97.9604	9,374,351,360	2019-11-30
1436	2019-12-09	9,183,151,220	-20,000	97.9604	9,374,351,360	2019-11-30
1437	2019-12-06	9,183,171,220	0	97.9606	9,374,351,360	2019-11-30
1438	2019-12-05	9,183,171,220	0	97.9606	9,374,351,360	2019-11-30
1439	2019-12-04	9,183,171,220	-10,000	97.9606	9,374,351,360	2019-11-30
1440	2019-12-03	9,183,181,220	-2,000	97.9607	9,374,351,360	2019-11-30
1441	2019-12-02	9,183,183,220	0	97.9607	9,374,351,360	2019-11-30
1442	2019-11-29	9,183,183,220	-200,000	97.9607	9,374,351,360	2019-10-31
1443	2019-11-28	9,183,383,220	-36,000	97.9629	9,374,351,360	2019-10-31
1444	2019-11-27	9,183,419,220	-9,200	97.9632	9,374,351,360	2019-10-31
1445	2019-11-26	9,183,428,420	-62,000	97.9633	9,374,351,360	2019-10-31
1446	2019-11-25	9,183,490,420	-16,000	97.9640	9,374,351,360	2019-10-31
1447	2019-11-22	9,183,506,420	0	97.9642	9,374,351,360	2019-10-31
1448	2019-11-21	9,183,506,420	0	97.9642	9,374,351,360	2019-10-31
1449	2019-11-20	9,183,506,420	0	97.9642	9,374,351,360	2019-10-31
1450	2019-11-19	9,183,506,420	0	97.9642	9,374,351,360	2019-10-31
1451	2019-11-18	9,183,506,420	-18,800	97.9642	9,374,351,360	2019-10-31
1452	2019-11-15	9,183,525,220	-28,000	97.9644	9,374,351,360	2019-10-31
1453	2019-11-14	9,183,553,220	78,000	97.9647	9,374,351,360	2019-10-31
1454	2019-11-13	9,183,475,220	0	97.9638	9,374,351,360	2019-10-31
1455	2019-11-12	9,183,475,220	0	97.9638	9,374,351,360	2019-10-31
1456	2019-11-11	9,183,475,220	0	97.9638	9,374,351,360	2019-10-31
1457	2019-11-08	9,183,475,220	0	97.9638	9,374,351,360	2019-10-31
1458	2019-11-07	9,183,475,220	-100,000	97.9638	9,374,351,360	2019-10-31
1459	2019-11-06	9,183,575,220	-40,220,000	97.9649	9,374,351,360	2019-10-31
1460	2019-11-05	9,223,795,220	-20,000	98.3940	9,374,351,360	2019-10-31
1461	2019-11-04	9,223,815,220	0	98.3942	9,374,351,360	2019-10-31
1462	2019-11-01	9,223,815,220	202,000	98.3942	9,374,351,360	2019-10-31
1463	2019-10-31	9,223,613,220	0	98.3920	9,374,351,360	2019-10-31
1464	2019-10-30	9,223,613,220	0	98.3920	9,374,351,360	2019-09-30
1465	2019-10-29	9,223,613,220	0	98.3920	9,374,351,360	2019-09-30
1466	2019-10-28	9,223,613,220	-6,000	98.3920	9,374,351,360	2019-09-30
1467	2019-10-25	9,223,619,220	282,000	98.3921	9,374,351,360	2019-09-30
1468	2019-10-24	9,223,337,220	-8,000	98.3891	9,374,351,360	2019-09-30
1469	2019-10-23	9,223,345,220	-34,000	98.3892	9,374,351,360	2019-09-30
1470	2019-10-22	9,223,379,220	-60,000	98.3895	9,374,351,360	2019-09-30
1471	2019-10-21	9,223,439,220	0	98.3902	9,374,351,360	2019-09-30
1472	2019-10-18	9,223,439,220	0	98.3902	9,374,351,360	2019-09-30
1473	2019-10-17	9,223,439,220	0	98.3902	9,374,351,360	2019-09-30
1474	2019-10-16	9,223,439,220	0	98.3902	9,374,351,360	2019-09-30
1475	2019-10-15	9,223,439,220	0	98.3902	9,374,351,360	2019-09-30
1476	2019-10-14	9,223,439,220	0	98.3902	9,374,351,360	2019-09-30
1477	2019-10-11	9,223,439,220	0	98.3902	9,374,351,360	2019-09-30
1478	2019-10-10	9,223,439,220	0	98.3902	9,374,351,360	2019-09-30
1479	2019-10-09	9,223,439,220	-2,000	98.3902	9,374,351,360	2019-09-30
1480	2019-10-08	9,223,441,220	0	98.3902	9,374,351,360	2019-09-30
1481	2019-10-04	9,223,441,220	0	98.3902	9,374,351,360	2019-09-30
1482	2019-10-03	9,223,441,220	0	98.3902	9,374,351,360	2019-09-30
1483	2019-10-02	9,223,441,220	0	98.3902	9,374,351,360	2019-09-30
1484	2019-09-30	9,223,441,220	2,400	98.3902	9,374,351,360	2019-09-30
1485	2019-09-27	9,223,438,820	0	98.3902	9,374,351,360	2019-08-31
1486	2019-09-26	9,223,438,820	0	98.3902	9,374,351,360	2019-08-31
1487	2019-09-25	9,223,438,820	0	98.3902	9,374,351,360	2019-08-31
1488	2019-09-24	9,223,438,820	0	98.3902	9,374,351,360	2019-08-31
1489	2019-09-23	9,223,438,820	-8,000	98.3902	9,374,351,360	2019-08-31
1490	2019-09-20	9,223,446,820	0	98.3902	9,374,351,360	2019-08-31
1491	2019-09-19	9,223,446,820	0	98.3902	9,374,351,360	2019-08-31
1492	2019-09-18	9,223,446,820	0	98.3902	9,374,351,360	2019-08-31
1493	2019-09-17	9,223,446,820	0	98.3902	9,374,351,360	2019-08-31
1494	2019-09-16	9,223,446,820	0	98.3902	9,374,351,360	2019-08-31
1495	2019-09-13	9,223,446,820	0	98.3902	9,374,351,360	2019-08-31
1496	2019-09-12	9,223,446,820	0	98.3902	9,374,351,360	2019-08-31
1497	2019-09-11	9,223,446,820	4,000	98.3902	9,374,351,360	2019-08-31
1498	2019-09-10	9,223,442,820	0	98.3902	9,374,351,360	2019-08-31
1499	2019-09-09	9,223,442,820	0	98.3902	9,374,351,360	2019-08-31
1500	2019-09-06	9,223,442,820	22,000	98.3902	9,374,351,360	2019-08-31
1501	2019-09-05	9,223,420,820	0	98.3900	9,374,351,360	2019-08-31
1502	2019-09-04	9,223,420,820	-2,000	98.3900	9,374,351,360	2019-08-31
1503	2019-09-03	9,223,422,820	0	98.3900	9,374,351,360	2019-08-31
1504	2019-09-02	9,223,422,820	0	98.3900	9,374,351,360	2019-08-31
1505	2019-08-30	9,223,422,820	0	98.3900	9,374,351,360	2019-07-31
1506	2019-08-29	9,223,422,820	0	98.3900	9,374,351,360	2019-07-31
1507	2019-08-28	9,223,422,820	0	98.3900	9,374,351,360	2019-07-31
1508	2019-08-27	9,223,422,820	132,000	98.3900	9,374,351,360	2019-07-31
1509	2019-08-26	9,223,290,820	0	98.3886	9,374,351,360	2019-07-31
1510	2019-08-23	9,223,290,820	166,000	98.3886	9,374,351,360	2019-07-31
1511	2019-08-22	9,223,124,820	88,000	98.3868	9,374,351,360	2019-07-31
1512	2019-08-21	9,223,036,820	0	98.3859	9,374,351,360	2019-07-31
1513	2019-08-20	9,223,036,820	128,000	98.3859	9,374,351,360	2019-07-31
1514	2019-08-19	9,222,908,820	0	98.3845	9,374,351,360	2019-07-31
1515	2019-08-16	9,222,908,820	0	98.3845	9,374,351,360	2019-07-31
1516	2019-08-15	9,222,908,820	0	98.3845	9,374,351,360	2019-07-31
1517	2019-08-14	9,222,908,820	0	98.3845	9,374,351,360	2019-07-31
1518	2019-08-13	9,222,908,820	2,000	98.3845	9,374,351,360	2019-07-31
1519	2019-08-12	9,222,906,820	80,000	98.3845	9,374,351,360	2019-07-31
1520	2019-08-09	9,222,826,820	102,000	98.3836	9,374,351,360	2019-07-31
1521	2019-08-08	9,222,724,820	0	98.3825	9,374,351,360	2019-07-31
1522	2019-08-07	9,222,724,820	-272,000	98.3825	9,374,351,360	2019-07-31
1523	2019-08-06	9,222,996,820	-68,000	98.3854	9,374,351,360	2019-07-31
1524	2019-08-05	9,223,064,820	300,000	98.3862	9,374,351,360	2019-07-31
1525	2019-08-02	9,222,764,820	-18,000	98.3830	9,374,351,360	2019-07-31
1526	2019-08-01	9,222,782,820	0	98.3832	9,374,351,360	2019-07-31
1527	2019-07-31	9,222,782,820	108,000	98.3832	9,374,351,360	2019-07-31
1528	2019-07-30	9,222,674,820	106,000	98.3820	9,374,351,360	2019-06-30
1529	2019-07-29	9,222,568,820	0	98.3809	9,374,351,360	2019-06-30
1530	2019-07-26	9,222,568,820	0	98.3809	9,374,351,360	2019-06-30
1531	2019-07-25	9,222,568,820	0	98.3809	9,374,351,360	2019-06-30
1532	2019-07-24	9,222,568,820	0	98.3809	9,374,351,360	2019-06-30
1533	2019-07-23	9,222,568,820	0	98.3809	9,374,351,360	2019-06-30
1534	2019-07-22	9,222,568,820	8,000	98.3809	9,374,351,360	2019-06-30
1535	2019-07-19	9,222,560,820	-8,000	98.3808	9,374,351,360	2019-06-30
1536	2019-07-18	9,222,568,820	-502,000	98.3809	9,374,351,360	2019-06-30
1537	2019-07-17	9,223,070,820	230,000	98.3862	9,374,351,360	2019-06-30
1538	2019-07-16	9,222,840,820	-180,000	98.3838	9,374,351,360	2019-06-30
1539	2019-07-15	9,223,020,820	-112,000	98.3857	9,374,351,360	2019-06-30
1540	2019-07-12	9,223,132,820	52,000	98.3869	9,374,351,360	2019-06-30
1541	2019-07-11	9,223,080,820	0	98.3863	9,374,351,360	2019-06-30
1542	2019-07-10	9,223,080,820	108,000	98.3863	9,374,351,360	2019-06-30
1543	2019-07-09	9,222,972,820	-144,000	98.3852	9,374,351,360	2019-06-30
1544	2019-07-08	9,223,116,820	-34,000	98.3867	9,374,351,360	2019-06-30
1545	2019-07-05	9,223,150,820	-242,000	98.3871	9,374,351,360	2019-06-30
1546	2019-07-04	9,223,392,820	-222,000	98.3897	9,374,351,360	2019-06-30
1547	2019-07-03	9,223,614,820	-48,000	98.3920	9,374,351,360	2019-06-30
1548	2019-07-02	9,223,662,820	50,000	98.3925	9,374,351,360	2019-06-30
1549	2019-06-28	9,223,612,820	24,000	98.3920	9,374,351,360	2019-05-31
1550	2019-06-27	9,223,588,820	10,000	98.3918	9,374,351,360	2019-05-31
1551	2019-06-26	9,223,578,820	-46,000	98.3916	9,374,351,360	2019-05-31
1552	2019-06-25	9,223,624,820	-132,000	98.3921	9,374,351,360	2019-05-31
1553	2019-06-24	9,223,756,820	-318,000	98.3935	9,374,351,360	2019-05-31
1554	2019-06-21	9,224,074,820	-362,000	98.3969	9,374,351,360	2019-05-31
1555	2019-06-20	9,224,436,820	-382,000	98.4008	9,374,351,360	2019-05-31
1556	2019-06-19	9,224,818,820	-1,064,000	98.4049	9,374,351,360	2019-05-31
1557	2019-06-18	9,225,882,820	28,000	98.4162	9,374,351,360	2019-05-31
1558	2019-06-17	9,225,854,820	20,000	98.4159	9,374,351,360	2019-05-31
1559	2019-06-14	9,225,834,820	46,000	98.4157	9,374,351,360	2019-05-31
1560	2019-06-13	9,225,788,820	-38,000	98.4152	9,374,351,360	2019-05-31
1561	2019-06-12	9,225,826,820	110,000	98.4156	9,374,351,360	2019-05-31
1562	2019-06-11	9,225,716,820	9,112,000	98.4145	9,374,351,360	2019-05-31
1563	2019-06-10	9,216,604,820	1,102,000	98.3173	9,374,351,360	2019-05-31
1564	2019-06-06	9,215,502,820	536,000	98.3055	9,374,351,360	2019-05-31
1565	2019-06-05	9,214,966,820	0	98.2998	9,374,351,360	2019-05-31
1566	2019-06-04	9,214,966,820	1,600	98.2998	9,374,351,360	2019-05-31
1567	2019-06-03	9,214,965,220	500,000	98.2998	9,374,351,360	2019-05-31
1568	2019-05-31	9,214,465,220	0	98.2944	9,374,351,360	2019-05-31
1569	2019-05-30	9,214,465,220	0	98.2944	9,374,351,360	2019-04-30
1570	2019-05-29	9,214,465,220	-4,000	98.2944	9,374,351,360	2019-04-30
1571	2019-05-28	9,214,469,220	20,000	98.2945	9,374,351,360	2019-04-30
1572	2019-05-27	9,214,449,220	882,000	98.2943	9,374,351,360	2019-04-30
1573	2019-05-24	9,213,567,220	-2,000	98.2849	9,374,351,360	2019-04-30
1574	2019-05-23	9,213,569,220	0	98.2849	9,374,351,360	2019-04-30
1575	2019-05-22	9,213,569,220	12,000	98.2849	9,374,351,360	2019-04-30
1576	2019-05-21	9,213,557,220	0	98.2847	9,374,351,360	2019-04-30
1577	2019-05-20	9,213,557,220	-4,000	98.2847	9,374,351,360	2019-04-30
1578	2019-05-17	9,213,561,220	112,000	98.2848	9,374,351,360	2019-04-30
1579	2019-05-16	9,213,449,220	226,000	98.2836	9,374,351,360	2019-04-30
1580	2019-05-15	9,213,223,220	-238,000	98.2812	9,374,351,360	2019-04-30
1581	2019-05-14	9,213,461,220	550,000	98.2837	9,374,351,360	2019-04-30
1582	2019-05-10	9,212,911,220	-120,000	98.2779	9,374,351,360	2019-04-30
1583	2019-05-09	9,213,031,220	134,000	98.2791	9,374,351,360	2019-04-30
1584	2019-05-08	9,212,897,220	368,000	98.2777	9,374,351,360	2019-04-30
1585	2019-05-07	9,212,529,220	850,000	98.2738	9,374,351,360	2019-04-30
1586	2019-05-06	9,211,679,220	30,000	98.2647	9,374,351,360	2019-04-30
1587	2019-05-03	9,211,649,220	118,000	98.2644	9,374,351,360	2019-04-30
1588	2019-05-02	9,211,531,220	450,000	98.2631	9,374,351,360	2019-04-30
1589	2019-04-30	9,211,081,220	950,000	98.2583	9,374,351,360	2019-04-30
1590	2019-04-29	9,210,131,220	620,000	98.2482	9,374,351,360	2019-03-31
1591	2019-04-26	9,209,511,220	2,720,000	98.2416	9,374,351,360	2019-03-31
1592	2019-04-25	9,206,791,220	0	98.2126	9,374,351,360	2019-03-31
1593	2019-04-24	9,206,791,220	-50,000	98.2126	9,374,351,360	2019-03-31
1594	2019-04-23	9,206,841,220	-526,000	98.2131	9,374,351,360	2019-03-31
1595	2019-04-18	9,207,367,220	0	98.2187	9,374,351,360	2019-03-31
1596	2019-04-17	9,207,367,220	-12,000	98.2187	9,374,351,360	2019-03-31
1597	2019-04-16	9,207,379,220	-20,000	98.2188	9,374,351,360	2019-03-31
1598	2019-04-15	9,207,399,220	0	98.2191	9,374,351,360	2019-03-31
1599	2019-04-12	9,207,399,220	-32,000	98.2191	9,374,351,360	2019-03-31
1600	2019-04-11	9,207,431,220	298,000	98.2194	9,374,351,360	2019-03-31
1601	2019-04-10	9,207,133,220	-20,000	98.2162	9,374,351,360	2019-03-31
1602	2019-04-09	9,207,153,220	-10,632,000	98.2164	9,374,351,360	2019-03-31
1603	2019-04-08	9,217,785,220	-4,000	98.3298	9,374,351,360	2019-03-31
1604	2019-04-04	9,217,789,220	246,000	98.3299	9,374,351,360	2019-03-31
1605	2019-04-03	9,217,543,220	-172,000	98.3273	9,374,351,360	2019-03-31
1606	2019-04-02	9,217,715,220	0	98.3291	9,374,351,360	2019-03-31
1607	2019-04-01	9,217,715,220	64,000	98.3291	9,374,351,360	2019-03-31
1608	2019-03-29	9,217,651,220	0	98.3284	9,374,351,360	2019-02-28
1609	2019-03-28	9,217,651,220	-24,000	98.3284	9,374,351,360	2019-02-28
1610	2019-03-27	9,217,675,220	-92,000	98.3287	9,374,351,360	2019-02-28
1611	2019-03-26	9,217,767,220	16,000	98.3297	9,374,351,360	2019-02-28
1612	2019-03-25	9,217,751,220	0	98.3295	9,374,351,360	2019-02-28
1613	2019-03-22	9,217,751,220	-306,000	98.3295	9,374,351,360	2019-02-28
1614	2019-03-21	9,218,057,220	0	98.3327	9,374,351,360	2019-02-28
1615	2019-03-20	9,218,057,220	16,000	98.3327	9,374,351,360	2019-02-28
1616	2019-03-19	9,218,041,220	318,000	98.3326	9,374,351,360	2019-02-28
1617	2019-03-18	9,217,723,220	88,000	98.3292	9,374,351,360	2019-02-28
1618	2019-03-15	9,217,635,220	-22,000	98.3282	9,374,351,360	2019-02-28
1619	2019-03-14	9,217,657,220	208,000	98.3285	9,374,351,360	2019-02-28
1620	2019-03-13	9,217,449,220	42,000	98.3263	9,374,351,360	2019-02-28
1621	2019-03-12	9,217,407,220	336,000	98.3258	9,374,351,360	2019-02-28
1622	2019-03-11	9,217,071,220	-163,000	98.3222	9,374,351,360	2019-02-28
1623	2019-03-08	9,217,234,220	-258,000	98.3240	9,374,351,360	2019-02-28
1624	2019-03-07	9,217,492,220	-62,000	98.3267	9,374,351,360	2019-02-28
1625	2019-03-06	9,217,554,220	2,006,000	98.3274	9,374,351,360	2019-02-28
1626	2019-03-05	9,215,548,220	-3,304,000	98.3060	9,374,351,360	2019-02-28
1627	2019-03-04	9,218,852,220	-123,000	98.3412	9,374,351,360	2019-02-28
1628	2019-03-01	9,218,975,220	0	98.3425	9,374,351,360	2019-02-28
1629	2019-02-28	9,218,975,220	-120,000	98.3425	9,374,351,360	2019-02-28
1630	2019-02-27	9,219,095,220	-40,000	98.3438	9,374,351,360	2019-01-31
1631	2019-02-26	9,219,135,220	-80,000	98.3442	9,374,351,360	2019-01-31
1632	2019-02-25	9,219,215,220	-258,000	98.3451	9,374,351,360	2019-01-31
1633	2019-02-22	9,219,473,220	-64,000	98.3479	9,374,351,360	2019-01-31
1634	2019-02-21	9,219,537,220	-94,000	98.3485	9,374,351,360	2019-01-31
1635	2019-02-20	9,219,631,220	-132,000	98.3495	9,374,351,360	2019-01-31
1636	2019-02-19	9,219,763,220	0	98.3509	9,374,351,360	2019-01-31
1637	2019-02-18	9,219,763,220	-14,000	98.3509	9,374,351,360	2019-01-31
1638	2019-02-15	9,219,777,220	510,000	98.3511	9,374,351,360	2019-01-31
1639	2019-02-14	9,219,267,220	688,000	98.3457	9,374,351,360	2019-01-31
1640	2019-02-13	9,218,579,220	-205,000	98.3383	9,374,351,360	2019-01-31
1641	2019-02-12	9,218,784,220	0	98.3405	9,374,351,360	2019-01-31
1642	2019-02-11	9,218,784,220	160,000	98.3405	9,374,351,360	2019-01-31
1643	2019-02-08	9,218,624,220	200,000	98.3388	9,374,351,360	2019-01-31
1644	2019-02-04	9,218,424,220	0	98.3367	9,374,351,360	2019-01-31
1645	2019-02-01	9,218,424,220	-42,000	98.3367	9,374,351,360	2019-01-31
1646	2019-01-31	9,218,466,220	-168,000	98.3371	9,374,351,360	2019-01-31
1647	2019-01-30	9,218,634,220	-116,000	98.3389	9,374,351,360	2018-12-31
1648	2019-01-29	9,218,750,220	-448,000	98.3401	9,374,351,360	2018-12-31
1649	2019-01-28	9,219,198,220	-68,000	98.3449	9,374,351,360	2018-12-31
1650	2019-01-25	9,219,266,220	-420,000	98.3456	9,374,351,360	2018-12-31
1651	2019-01-24	9,219,686,220	-220,000	98.3501	9,374,351,360	2018-12-31
1652	2019-01-23	9,219,906,220	-794,000	98.3525	9,374,351,360	2018-12-31
1653	2019-01-22	9,220,700,220	-478,000	98.3609	9,374,351,360	2018-12-31
1654	2019-01-21	9,221,178,220	160,000	98.3660	9,374,351,360	2018-12-31
1655	2019-01-18	9,221,018,220	-92,000	98.3643	9,374,351,360	2018-12-31
1656	2019-01-17	9,221,110,220	132,000	98.3653	9,374,351,360	2018-12-31
1657	2019-01-16	9,220,978,220	-838,000	98.3639	9,374,351,360	2018-12-31
1658	2019-01-15	9,221,816,220	-98,000	98.3728	9,374,351,360	2018-12-31
1659	2019-01-14	9,221,914,220	0	98.3739	9,374,351,360	2018-12-31
1660	2019-01-11	9,221,914,220	-36,000	98.3739	9,374,351,360	2018-12-31
1661	2019-01-10	9,221,950,220	-32,000	98.3743	9,374,351,360	2018-12-31
1662	2019-01-09	9,221,982,220	677,734,000	98.3746	9,374,351,360	2018-12-31
1663	2019-01-08	8,544,248,220	-152,000	91.1450	9,374,351,360	2018-12-31
1664	2019-01-07	8,544,400,220	-54,000	91.1466	9,374,351,360	2018-12-31
1665	2019-01-04	8,544,454,220	-116,000	91.1472	9,374,351,360	2018-12-31
1666	2019-01-03	8,544,570,220	8,720	91.1484	9,374,351,360	2018-12-31
1667	2019-01-02	8,544,561,500	-108,000	91.1483	9,374,351,360	2018-12-31
1668	2018-12-31	8,544,669,500	0	91.1494	9,374,351,360	2018-12-31
1669	2018-12-28	8,544,669,500	32,000	91.1494	9,374,351,360	2018-11-30
1670	2018-12-27	8,544,637,500	6,000	91.1491	9,374,351,360	2018-11-30
1671	2018-12-24	8,544,631,500	0	91.1490	9,374,351,360	2018-11-30
1672	2018-12-21	8,544,631,500	488,000	91.1490	9,374,351,360	2018-11-30
1673	2018-12-20	8,544,143,500	0	91.1438	9,374,351,360	2018-11-30
1674	2018-12-19	8,544,143,500	70,000	91.1438	9,374,351,360	2018-11-30
1675	2018-12-18	8,544,073,500	-308,000	91.1431	9,374,351,360	2018-11-30
1676	2018-12-17	8,544,381,500	40,000	91.1464	9,374,351,360	2018-11-30
1677	2018-12-14	8,544,341,500	-182,000	91.1459	9,374,351,360	2018-11-30
1678	2018-12-13	8,544,523,500	176,000	91.1479	9,374,351,360	2018-11-30
1679	2018-12-12	8,544,347,500	4,059,988,000	91.1460	9,374,351,360	2018-11-30
1680	2018-12-11	4,484,359,500	770,000	47.8365	9,374,351,360	2018-11-30
1681	2018-12-10	4,483,589,500	160,000	47.8283	9,374,351,360	2018-11-30
1682	2018-12-07	4,483,429,500	684,000	47.8266	9,374,351,360	2018-11-30
1683	2018-12-06	4,482,745,500	292,000	47.8193	9,374,351,360	2018-11-30
1684	2018-12-05	4,482,453,500	844,000	47.8161	9,374,351,360	2018-11-30
1685	2018-12-04	4,481,609,500	-418,000	47.8071	9,374,351,360	2018-11-30
1686	2018-12-03	4,482,027,500	-108,000	47.8116	9,374,351,360	2018-11-30
1687	2018-11-30	4,482,135,500	-182,000	47.8128	9,374,351,360	2018-11-30
1688	2018-11-29	4,482,317,500	-4,000	47.8147	9,374,351,360	2018-10-31
1689	2018-11-28	4,482,321,500	-124,000	47.8147	9,374,351,360	2018-10-31
1690	2018-11-27	4,482,445,500	-4,000	47.8161	9,374,351,360	2018-10-31
1691	2018-11-26	4,482,449,500	48,000	47.8161	9,374,351,360	2018-10-31
1692	2018-11-23	4,482,401,500	322,000	47.8156	9,374,351,360	2018-10-31
1693	2018-11-22	4,482,079,500	-206,000	47.8122	9,374,351,360	2018-10-31
1694	2018-11-21	4,482,285,500	848,000	47.8144	9,374,351,360	2018-10-31
1695	2018-11-20	4,481,437,500	34,000	47.8053	9,374,351,360	2018-10-31
1696	2018-11-19	4,481,403,500	542,000	47.8049	9,374,351,360	2018-10-31
1697	2018-11-16	4,480,861,500	-72,000	47.7992	9,374,351,360	2018-10-31
1698	2018-11-15	4,480,933,500	0	47.7999	9,374,351,360	2018-10-31
1699	2018-11-14	4,480,933,500	0	47.7999	9,374,351,360	2018-10-31
1700	2018-11-13	4,480,933,500	270,000	47.7999	9,374,351,360	2018-10-31
1701	2018-11-12	4,480,663,500	167,200	47.7971	9,374,351,360	2018-10-31
1702	2018-11-09	4,480,496,300	-56,000	47.7953	9,374,351,360	2018-10-31
1703	2018-11-08	4,480,552,300	-50,000	47.7959	9,374,351,360	2018-10-31
1704	2018-11-07	4,480,602,300	0	47.7964	9,374,351,360	2018-10-31
1705	2018-11-06	4,480,602,300	126,000	47.7964	9,374,351,360	2018-10-31
1706	2018-11-05	4,480,476,300	648,000	47.7951	9,374,351,360	2018-10-31
1707	2018-11-02	4,479,828,300	-400,946,000	47.7881	9,374,351,360	2018-10-31
1708	2018-11-01	4,880,774,300	-176,000	52.0652	9,374,351,360	2018-10-31
1709	2018-10-31	4,880,950,300	0	52.0671	9,374,351,360	2018-10-31
1710	2018-10-30	4,880,950,300	594,000	52.0671	9,374,351,360	2018-09-30
1711	2018-10-29	4,880,356,300	1,812,000	52.0607	9,374,351,360	2018-09-30
1712	2018-10-26	4,878,544,300	682,000	52.0414	9,374,351,360	2018-09-30
1713	2018-10-25	4,877,862,300	1,500,000	52.0341	9,374,351,360	2018-09-30
1714	2018-10-24	4,876,362,300	866,000	52.0181	9,374,351,360	2018-09-30
1715	2018-10-23	4,875,496,300	0	52.0089	9,374,351,360	2018-09-30
1716	2018-10-22	4,875,496,300	14,000	52.0089	9,374,351,360	2018-09-30
1717	2018-10-19	4,875,482,300	0	52.0087	9,374,351,360	2018-09-30
1718	2018-10-18	4,875,482,300	52,000	52.0087	9,374,351,360	2018-09-30
1719	2018-10-16	4,875,430,300	7,622	52.0082	9,374,351,360	2018-09-30
1720	2018-10-15	4,875,422,678	100,000	52.0081	9,374,351,360	2018-09-30
1721	2018-10-12	4,875,322,678	382,400	52.0070	9,374,351,360	2018-09-30
1722	2018-10-11	4,874,940,278	1,944,000	52.0030	9,374,351,360	2018-09-30
1723	2018-10-10	4,872,996,278	-498,000	51.9822	9,374,351,360	2018-09-30
1724	2018-10-09	4,873,494,278	-350,000	51.9875	9,374,351,360	2018-09-30
1725	2018-10-08	4,873,844,278	-614,000	51.9913	9,374,351,360	2018-09-30
1726	2018-10-05	4,874,458,278	-88,000	51.9978	9,374,351,360	2018-09-30
1727	2018-10-04	4,874,546,278	190,800	51.9988	9,374,351,360	2018-09-30
1728	2018-10-03	4,874,355,478	-604,000	51.9967	9,374,351,360	2018-09-30
1729	2018-10-02	4,874,959,478	140,000	52.0032	9,374,351,360	2018-09-30
1730	2018-09-28	4,874,819,478	641,000	52.0017	9,374,351,360	2018-08-31
1731	2018-09-27	4,874,178,478	394,400	51.9948	9,374,351,360	2018-08-31
1732	2018-09-26	4,873,784,078	620,800	51.9906	9,374,351,360	2018-08-31
1733	2018-09-24	4,873,163,278	38,000	51.9840	9,374,351,360	2018-08-31
1734	2018-09-21	4,873,125,278	12,000	51.9836	9,374,351,360	2018-08-31
1735	2018-09-20	4,873,113,278	20,000	51.9835	9,374,351,360	2018-08-31
1736	2018-09-19	4,873,093,278	0	51.9833	9,374,351,360	2018-08-31
1737	2018-09-18	4,873,093,278	-138,000	51.9833	9,374,351,360	2018-08-31
1738	2018-09-17	4,873,231,278	22,000	51.9847	9,374,351,360	2018-08-31
1739	2018-09-14	4,873,209,278	292,000	51.9845	9,374,351,360	2018-08-31
1740	2018-09-13	4,872,917,278	0	51.9814	9,374,351,360	2018-08-31
1741	2018-09-12	4,872,917,278	-50,000	51.9814	9,374,351,360	2018-08-31
1742	2018-09-11	4,872,967,278	-200,000	51.9819	9,374,351,360	2018-08-31
1743	2018-09-10	4,873,167,278	108,000	51.9840	9,374,351,360	2018-08-31
1744	2018-09-07	4,873,059,278	190,000	51.9829	9,374,351,360	2018-08-31
1745	2018-09-06	4,872,869,278	-208,000	51.9809	9,374,351,360	2018-08-31
1746	2018-09-05	4,873,077,278	-30,000	51.9831	9,374,351,360	2018-08-31
1747	2018-09-04	4,873,107,278	0	51.9834	9,374,351,360	2018-08-31
1748	2018-09-03	4,873,107,278	140,800	51.9834	9,374,351,360	2018-08-31
1749	2018-08-31	4,872,966,478	52,000	51.9819	9,374,351,360	2018-08-31
1750	2018-08-30	4,872,914,478	252,000	51.9814	9,374,351,360	2018-07-31
1751	2018-08-29	4,872,662,478	32,000	51.9787	9,374,351,360	2018-07-31
1752	2018-08-28	4,872,630,478	214,000	51.9783	9,374,351,360	2018-07-31
1753	2018-08-27	4,872,416,478	-10,000	51.9760	9,374,351,360	2018-07-31
1754	2018-08-24	4,872,426,478	720,000	51.9761	9,374,351,360	2018-07-31
1755	2018-08-23	4,871,706,478	-66,000	51.9685	9,374,351,360	2018-07-31
1756	2018-08-22	4,871,772,478	-150,000	51.9692	9,374,351,360	2018-07-31
1757	2018-08-21	4,871,922,478	22,000	51.9708	9,374,351,360	2018-07-31
1758	2018-08-20	4,871,900,478	472,000	51.9705	9,374,351,360	2018-07-31
1759	2018-08-17	4,871,428,478	228,000	51.9655	9,374,351,360	2018-07-31
1760	2018-08-16	4,871,200,478	126,000	51.9631	9,374,351,360	2018-07-31
1761	2018-08-15	4,871,074,478	-22,000	51.9617	9,374,351,360	2018-07-31
1762	2018-08-14	4,871,096,478	48,000	51.9620	9,374,351,360	2018-07-31
1763	2018-08-13	4,871,048,478	3,060,000	51.9614	9,374,351,360	2018-07-31
1764	2018-08-10	4,867,988,478	-138,000	51.9288	9,374,351,360	2018-07-31
1765	2018-08-09	4,868,126,478	-104,000	51.9303	9,374,351,360	2018-07-31
1766	2018-08-08	4,868,230,478	-346,000	51.9314	9,374,351,360	2018-07-31
1767	2018-08-07	4,868,576,478	434,000	51.9351	9,374,351,360	2018-07-31
1768	2018-08-06	4,868,142,478	284,000	51.9304	9,374,351,360	2018-07-31
1769	2018-08-03	4,867,858,478	14,000	51.9274	9,374,351,360	2018-07-31
1770	2018-08-02	4,867,844,478	-208,000	51.9273	9,374,351,360	2018-07-31
1771	2018-08-01	4,868,052,478	-12,000	51.9295	9,374,351,360	2018-07-31
1772	2018-07-31	4,868,064,478	172,000	51.9296	9,374,351,360	2018-07-31
1773	2018-07-30	4,867,892,478	216,000	51.9278	9,374,351,360	2018-06-30
1774	2018-07-27	4,867,676,478	400,900,000	51.9255	9,374,351,360	2018-06-30
1775	2018-07-26	4,466,776,478	112,000	47.6489	9,374,351,360	2018-06-30
1776	2018-07-25	4,466,664,478	-74,000	47.6477	9,374,351,360	2018-06-30
1777	2018-07-24	4,466,738,478	-54,000	47.6485	9,374,351,360	2018-06-30
1778	2018-07-23	4,466,792,478	-222,000	47.6491	9,374,351,360	2018-06-30
1779	2018-07-20	4,467,014,478	-136,000	47.6515	9,374,351,360	2018-06-30
1780	2018-07-19	4,467,150,478	46,000	47.6529	9,374,351,360	2018-06-30
1781	2018-07-18	4,467,104,478	338,000	47.6524	9,374,351,360	2018-06-30
1782	2018-07-17	4,466,766,478	124,000	47.6488	9,374,351,360	2018-06-30
1783	2018-07-16	4,466,642,478	2,000	47.6475	9,374,351,360	2018-06-30
1784	2018-07-13	4,466,640,478	44,000	47.6475	9,374,351,360	2018-06-30
1785	2018-07-12	4,466,596,478	-34,000	47.6470	9,374,351,360	2018-06-30
1786	2018-07-11	4,466,630,478	236,000	47.6474	9,374,351,360	2018-06-30
1787	2018-07-10	4,466,394,478	242,000	47.6448	9,374,351,360	2018-06-30
1788	2018-07-09	4,466,152,478	600,000	47.6423	9,374,351,360	2018-06-30
1789	2018-07-06	4,465,552,478	134,000	47.6359	9,374,351,360	2018-06-30
1790	2018-07-05	4,465,418,478	6,000	47.6344	9,374,351,360	2018-06-30
1791	2018-07-04	4,465,412,478	238,085	47.6344	9,374,351,360	2018-06-30
1792	2018-07-03	4,465,174,393	294,080	47.6318	9,374,351,360	2018-06-30
1793	2018-06-29	4,464,880,313	539,520	47.6287	9,374,351,360	2018-05-31
1794	2018-06-28	4,464,340,793	831,035,320	47.6229	9,374,351,360	2018-05-31
1795	2018-06-27	3,633,305,473	118,000	38.7579	9,374,351,360	2018-05-31
1796	2018-06-26	3,633,187,473	-266,000	38.7567	9,374,351,360	2018-05-31
1797	2018-06-25	3,633,453,473	-294,000	38.7595	9,374,351,360	2018-05-31
1798	2018-06-22	3,633,747,473	-831,040,000	38.7627	9,374,351,360	2018-05-31
1799	2018-06-21	4,464,787,473	829,488,680	47.6277	9,374,351,360	2018-05-31
1800	2018-06-20	3,635,298,793	-40,000	38.7792	9,374,351,360	2018-05-31
1801	2018-06-19	3,635,338,793	-272,000	38.7796	9,374,351,360	2018-05-31
1802	2018-06-15	3,635,610,793	668,000	38.7825	9,374,351,360	2018-05-31
1803	2018-06-14	3,634,942,793	606,000	38.7754	9,374,351,360	2018-05-31
1804	2018-06-13	3,634,336,793	-602,000	38.7689	9,374,351,360	2018-05-31
1805	2018-06-12	3,634,938,793	1,112,000	38.7754	9,374,351,360	2018-05-31
1806	2018-06-11	3,633,826,793	482,000	38.7635	9,374,351,360	2018-05-31
1807	2018-06-08	3,633,344,793	937,680	38.7584	9,374,351,360	2018-05-31
1808	2018-06-07	3,632,407,113	1,084,000	38.7484	9,374,351,360	2018-05-31
1809	2018-06-06	3,631,323,113	118,000	38.7368	9,374,351,360	2018-05-31
1810	2018-06-05	3,631,205,113	234,000	38.7355	9,374,351,360	2018-05-31
1811	2018-06-04	3,630,971,113	891,276	38.7330	9,374,351,360	2018-05-31
1812	2018-06-01	3,630,079,837	804,480	38.7235	9,374,351,360	2018-05-31
1813	2018-05-31	3,629,275,357	-160,000	38.7149	9,374,351,360	2018-05-31
1814	2018-05-30	3,629,435,357	-66,000	38.7167	9,374,351,360	2018-04-30
1815	2018-05-29	3,629,501,357	-8,000	38.7174	9,374,351,360	2018-04-30
1816	2018-05-28	3,629,509,357	-377,578	38.7174	9,374,351,360	2018-04-30
1817	2018-05-25	3,629,886,935	-90,000	38.7215	9,374,351,360	2018-04-30
1818	2018-05-24	3,629,976,935	4,934,000	38.7224	9,374,351,360	2018-04-30
1819	2018-05-23	3,625,042,935	-230,000	38.6698	9,374,351,360	2018-04-30
1820	2018-05-21	3,625,272,935	-196,000	38.6723	9,374,351,360	2018-04-30
1821	2018-05-18	3,625,468,935	-892,000	38.6743	9,374,351,360	2018-04-30
1822	2018-05-17	3,626,360,935	113,360	38.6839	9,374,351,360	2018-04-30
1823	2018-05-16	3,626,247,575	-60,320	38.6827	9,374,351,360	2018-04-30
1824	2018-05-15	3,626,307,895	146,000	38.6833	9,374,351,360	2018-04-30
1825	2018-05-14	3,626,161,895	-4,600,000	38.6817	9,374,351,360	2018-04-30
1826	2018-05-11	3,630,761,895	566,000	38.7308	9,374,351,360	2018-04-30
1827	2018-05-10	3,630,195,895	144,000	38.7248	9,374,351,360	2018-04-30
1828	2018-05-09	3,630,051,895	172,000	38.7232	9,374,351,360	2018-04-30
1829	2018-05-08	3,629,879,895	524,000	38.7214	9,374,351,360	2018-04-30
1830	2018-05-07	3,629,355,895	122,000	38.7158	9,374,351,360	2018-04-30
1831	2018-05-04	3,629,233,895	2,000	38.7145	9,374,351,360	2018-04-30
1832	2018-05-03	3,629,231,895	242,000	38.7145	9,374,351,360	2018-04-30
1833	2018-05-02	3,628,989,895	70,000	38.7119	9,374,351,360	2018-04-30
1834	2018-04-30	3,628,919,895	150,000	38.7112	9,374,351,360	2018-04-30
1835	2018-04-27	3,628,769,895	576,000	38.7096	9,374,351,360	2018-03-31
1836	2018-04-26	3,628,193,895	-114,000	38.7034	9,374,351,360	2018-03-31
1837	2018-04-25	3,628,307,895	-32,000	38.7046	9,374,351,360	2018-03-31
1838	2018-04-24	3,628,339,895	126,000	38.7050	9,374,351,360	2018-03-31
1839	2018-04-23	3,628,213,895	14,000	38.7036	9,374,351,360	2018-03-31
1840	2018-04-20	3,628,199,895	432,000	38.7035	9,374,351,360	2018-03-31
1841	2018-04-19	3,627,767,895	308,000	38.6989	9,374,351,360	2018-03-31
1842	2018-04-18	3,627,459,895	1,784,000	38.6956	9,374,351,360	2018-03-31
1843	2018-04-17	3,625,675,895	54,000	38.6766	9,374,351,360	2018-03-31
1844	2018-04-16	3,625,621,895	2,000	38.6760	9,374,351,360	2018-03-31
1845	2018-04-13	3,625,619,895	30,000	38.6760	9,374,351,360	2018-03-31
1846	2018-04-12	3,625,589,895	0	38.6756	9,374,351,360	2018-03-31
1847	2018-04-11	3,625,589,895	0	38.6756	9,374,351,360	2018-03-31
1848	2018-04-10	3,625,589,895	0	38.6756	9,374,351,360	2018-03-31
1849	2018-04-09	3,625,589,895	0	38.6756	9,374,351,360	2018-03-31
1850	2018-04-06	3,625,589,895	512,000	38.6756	9,374,351,360	2018-03-31
1851	2018-04-04	3,625,077,895	10,000	38.6702	9,374,351,360	2018-03-31
1852	2018-04-03	3,625,067,895	-30,000	38.6701	9,374,351,360	2018-03-31
1853	2018-03-29	3,625,097,895	0	38.6704	9,374,351,360	2018-02-28
1854	2018-03-28	3,625,097,895	-56,000	38.6704	9,374,351,360	2018-02-28
1855	2018-03-27	3,625,153,895	-50,000	38.6710	9,374,351,360	2018-02-28
1856	2018-03-26	3,625,203,895	500,000	38.6715	9,374,351,360	2018-02-28
1857	2018-03-23	3,624,703,895	574,000	38.6662	9,374,351,360	2018-02-28
1858	2018-03-22	3,624,129,895	4,000	38.6601	9,374,351,360	2018-02-28
1859	2018-03-21	3,624,125,895	-16,000	38.6600	9,374,351,360	2018-02-28
1860	2018-03-20	3,624,141,895	20,000	38.6602	9,374,351,360	2018-02-28
1861	2018-03-19	3,624,121,895	52,000	38.6600	9,374,351,360	2018-02-28
1862	2018-03-16	3,624,069,895	124,000	38.6594	9,374,351,360	2018-02-28
1863	2018-03-15	3,623,945,895	96,000	38.6581	9,374,351,360	2018-02-28
1864	2018-03-14	3,623,849,895	146,000	38.6571	9,374,351,360	2018-02-28
1865	2018-03-13	3,623,703,895	882,000	38.6555	9,374,351,360	2018-02-28
1866	2018-03-12	3,622,821,895	-38,000	38.6461	9,374,351,360	2018-02-28
1867	2018-03-09	3,622,859,895	-4,000	38.6465	9,374,351,360	2018-02-28
1868	2018-03-08	3,622,863,895	478,000	38.6466	9,374,351,360	2018-02-28
1869	2018-03-07	3,622,385,895	78,000	38.6415	9,374,351,360	2018-02-28
1870	2018-03-06	3,622,307,895	33,800	38.6406	9,374,351,360	2018-02-28
1871	2018-03-05	3,622,274,095	3,573,000	38.6403	9,374,351,360	2018-02-28
1872	2018-03-02	3,618,701,095	98,000	38.6021	9,374,351,360	2018-02-28
1873	2018-03-01	3,618,603,095	8,000	38.6011	9,374,351,360	2018-02-28
1874	2018-02-28	3,618,595,095	0	38.6010	9,374,351,360	2018-02-28
1875	2018-02-27	3,618,595,095	92,000	38.6010	9,374,351,360	2018-01-31
1876	2018-02-26	3,618,503,095	100,000	38.6000	9,374,351,360	2018-01-31
1877	2018-02-23	3,618,403,095	0	38.5990	9,374,351,360	2018-01-31
1878	2018-02-22	3,618,403,095	-42,000	38.5990	9,374,351,360	2018-01-31
1879	2018-02-21	3,618,445,095	172,000	38.5994	9,374,351,360	2018-01-31
1880	2018-02-20	3,618,273,095	0	38.5976	9,374,351,360	2018-01-31
1881	2018-02-15	3,618,273,095	0	38.5976	9,374,351,360	2018-01-31
1882	2018-02-14	3,618,273,095	102,000	38.5976	9,374,351,360	2018-01-31
1883	2018-02-13	3,618,171,095	888,000	38.5965	9,374,351,360	2018-01-31
1884	2018-02-12	3,617,283,095	1,668,000	38.5870	9,374,351,360	2018-01-31
1885	2018-02-09	3,615,615,095	250,000	38.5692	9,374,351,360	2018-01-31
1886	2018-02-08	3,615,365,095	700,000	38.5666	9,374,351,360	2018-01-31
1887	2018-02-07	3,614,665,095	100,000	38.5591	9,374,351,360	2018-01-31
1888	2018-02-06	3,614,565,095	432,000	38.5580	9,374,351,360	2018-01-31
1889	2018-02-05	3,614,133,095	1,014,000	38.5534	9,374,351,360	2018-01-31
1890	2018-02-02	3,613,119,095	18,000	38.5426	9,374,351,360	2018-01-31
1891	2018-02-01	3,613,101,095	58,000	38.5424	9,374,351,360	2018-01-31
1892	2018-01-31	3,613,043,095	50,000	38.5418	9,374,351,360	2018-01-31
1893	2018-01-30	3,612,993,095	79,088,000	38.5413	9,374,351,360	2017-12-31
1894	2018-01-29	3,533,905,095	1,104,000	37.6976	9,374,351,360	2017-12-31
1895	2018-01-26	3,532,801,095	-52,000	37.6858	9,374,351,360	2017-12-31
1896	2018-01-25	3,532,853,095	-152,000	37.6864	9,374,351,360	2017-12-31
1897	2018-01-24	3,533,005,095	0	37.6880	9,374,351,360	2017-12-31
1898	2018-01-23	3,533,005,095	-102,000	37.6880	9,374,351,360	2017-12-31
1899	2018-01-22	3,533,107,095	58,000	37.6891	9,374,351,360	2017-12-31
1900	2018-01-19	3,533,049,095	-105,097,720	37.6885	9,374,351,360	2017-12-31
1901	2018-01-18	3,638,146,815	-919,080	38.8096	9,374,351,360	2017-12-31
1902	2018-01-17	3,639,065,895	332,000	38.8194	9,374,351,360	2017-12-31
1903	2018-01-16	3,638,733,895	-6,000	38.8158	9,374,351,360	2017-12-31
1904	2018-01-15	3,638,739,895	422,000	38.8159	9,374,351,360	2017-12-31
1905	2018-01-12	3,638,317,895	-476,857,700	38.8114	9,374,351,360	2017-12-31
1906	2018-01-11	4,115,175,595	284,000	43.8982	9,374,351,360	2017-12-31
1907	2018-01-10	4,114,891,595	2,654,000	43.8952	9,374,351,360	2017-12-31
1908	2018-01-09	4,112,237,595	442,000	43.8669	9,374,351,360	2017-12-31
1909	2018-01-08	4,111,795,595	1,100,980	43.8622	9,374,351,360	2017-12-31
1910	2018-01-05	4,110,694,615	-1,996,980	43.8504	9,374,351,360	2017-12-31
1911	2018-01-04	4,112,691,595	34,000	43.8717	9,374,351,360	2017-12-31
1912	2018-01-03	4,112,657,595	3,416,000	43.8714	9,374,351,360	2017-12-31
1913	2018-01-02	4,109,241,595	716,196	43.8349	9,374,351,360	2017-12-31
1914	2017-12-29	4,108,525,399	1,914,000	43.8273	9,374,351,360	2017-11-30
1915	2017-12-28	4,106,611,399	254,000	43.8069	9,374,351,360	2017-11-30
1916	2017-12-27	4,106,357,399	668,000	43.8042	9,374,351,360	2017-11-30
1917	2017-12-22	4,105,689,399	3,176,000	43.7971	9,374,351,360	2017-11-30
1918	2017-12-21	4,102,513,399	7,540,000	43.7632	9,374,351,360	2017-11-30
1919	2017-12-20	4,094,973,399	232,000	43.6827	9,374,351,360	2017-11-30
1920	2017-12-19	4,094,741,399	358,000	43.6803	9,374,351,360	2017-11-30
1921	2017-12-18	4,094,383,399	1,568,000	43.6764	9,374,351,360	2017-11-30
1922	2017-12-15	4,092,815,399	411,804	43.6597	9,374,351,360	2017-11-30
1923	2017-12-14	4,092,403,595	3,772,640	43.6553	9,374,351,360	2017-11-30
1924	2017-12-13	4,088,630,955	-1,892,000	43.6151	9,374,351,360	2017-11-30
1925	2017-12-12	4,090,522,955	234,000	43.6353	9,374,351,360	2017-11-30
1926	2017-12-11	4,090,288,955	4,306,000	43.6328	9,374,351,360	2017-11-30
1927	2017-12-08	4,085,982,955	-454,000	43.5868	9,374,351,360	2017-11-30
1928	2017-12-07	4,086,436,955	-150,000	43.5917	9,374,351,360	2017-11-30
1929	2017-12-06	4,086,586,955	-166,000	43.5933	9,374,351,360	2017-11-30
1930	2017-12-05	4,086,752,955	-22,000	43.5950	9,374,351,360	2017-11-30
1931	2017-12-04	4,086,774,955	-588,000	43.5953	9,374,351,360	2017-11-30
1932	2017-12-01	4,087,362,955	-374,000	43.6016	9,374,351,360	2017-11-30
1933	2017-11-30	4,087,736,955	-256,000	43.6055	9,374,351,360	2017-11-30
1934	2017-11-29	4,087,992,955	-394,000	43.6083	9,374,351,360	2017-10-31
1935	2017-11-28	4,088,386,955	904,000	43.6125	9,374,351,360	2017-10-31
1936	2017-11-27	4,087,482,955	104,000	43.6028	9,374,351,360	2017-10-31
1937	2017-11-24	4,087,378,955	108,000	43.6017	9,374,351,360	2017-10-31
1938	2017-11-23	4,087,270,955	4,000	43.6006	9,374,351,360	2017-10-31
1939	2017-11-22	4,087,266,955	104,000	43.6005	9,374,351,360	2017-10-31
1940	2017-11-21	4,087,162,955	572,000	43.5994	9,374,351,360	2017-10-31
1941	2017-11-20	4,086,590,955	-252,000	43.5933	9,374,351,360	2017-10-31
1942	2017-11-17	4,086,842,955	-96,000	43.5960	9,374,351,360	2017-10-31
1943	2017-11-16	4,086,938,955	1,106,000	43.5970	9,374,351,360	2017-10-31
1944	2017-11-15	4,085,832,955	-408,000	43.5852	9,374,351,360	2017-10-31
1945	2017-11-14	4,086,240,955	12,000	43.5896	9,374,351,360	2017-10-31
1946	2017-11-13	4,086,228,955	-70,000	43.5895	9,374,351,360	2017-10-31
1947	2017-11-10	4,086,298,955	-426,000	43.5902	9,374,351,360	2017-10-31
1948	2017-11-09	4,086,724,955	-140,000	43.5947	9,374,351,360	2017-10-31
1949	2017-11-08	4,086,864,955	-136,000	43.5962	9,374,351,360	2017-10-31
1950	2017-11-07	4,087,000,955	-108,000	43.5977	9,374,351,360	2017-10-31
1951	2017-11-06	4,087,108,955	-28,000	43.5988	9,374,351,360	2017-10-31
1952	2017-11-03	4,087,136,955	-176,000	43.5991	9,374,351,360	2017-10-31
1953	2017-11-02	4,087,312,955	-1,434,000	43.6010	9,374,351,360	2017-10-31
1954	2017-11-01	4,088,746,955	986,000	43.6163	9,374,351,360	2017-10-31
1955	2017-10-31	4,087,760,955	0	43.6058	9,374,351,360	2017-10-31
1956	2017-10-30	4,087,760,955	394,000	43.6058	9,374,351,360	2017-09-30
1957	2017-10-27	4,087,366,955	-342,000	43.6016	9,374,351,360	2017-09-30
1958	2017-10-26	4,087,708,955	100,000	43.6052	9,374,351,360	2017-09-30
1959	2017-10-25	4,087,608,955	-394,000	43.6042	9,374,351,360	2017-09-30
1960	2017-10-24	4,088,002,955	8,000	43.6084	9,374,351,360	2017-09-30
1961	2017-10-23	4,087,994,955	-96,000	43.6083	9,374,351,360	2017-09-30
1962	2017-10-20	4,088,090,955	-214,000	43.6093	9,374,351,360	2017-09-30
1963	2017-10-19	4,088,304,955	-10,000	43.6116	9,374,351,360	2017-09-30
1964	2017-10-18	4,088,314,955	-210,000	43.6117	9,374,351,360	2017-09-30
1965	2017-10-17	4,088,524,955	-100,000	43.6140	9,374,351,360	2017-09-30
1966	2017-10-16	4,088,624,955	-84,000	43.6150	9,374,351,360	2017-09-30
1967	2017-10-13	4,088,708,955	8,762,000	43.6159	9,374,351,360	2017-09-30
1968	2017-10-12	4,079,946,955	3,290,000	43.5224	9,374,351,360	2017-09-30
1969	2017-10-11	4,076,656,955	1,108,000	43.4873	9,374,351,360	2017-09-30
1970	2017-10-10	4,075,548,955	1,558,000	43.4755	9,374,351,360	2017-09-30
1971	2017-10-09	4,073,990,955	730,000	43.4589	9,374,351,360	2017-09-30
1972	2017-10-06	4,073,260,955	508,000	43.4511	9,374,351,360	2017-09-30
1973	2017-10-04	4,072,752,955	1,454,000	43.4457	9,374,351,360	2017-09-30
1974	2017-10-03	4,071,298,955	0	43.4302	9,374,351,360	2017-09-30
1975	2017-09-29	4,071,298,955	224,000	43.4302	9,374,351,360	2017-08-31
1976	2017-09-28	4,071,074,955	452,000	43.4278	9,374,351,360	2017-08-31
1977	2017-09-27	4,070,622,955	1,982,000	43.4230	9,374,351,360	2017-08-31
1978	2017-09-26	4,068,640,955	-46,000	43.4018	9,374,351,360	2017-08-31
1979	2017-09-25	4,068,686,955	204,000	43.4023	9,374,351,360	2017-08-31
1980	2017-09-22	4,068,482,955	1,382,000	43.4002	9,374,351,360	2017-08-31
1981	2017-09-21	4,067,100,955	-400,000	43.3854	9,374,351,360	2017-08-31
1982	2017-09-20	4,067,500,955	932,000	43.3897	9,374,351,360	2017-08-31
1983	2017-09-19	4,066,568,955	5,790,000	43.3797	9,374,351,360	2017-08-31
1984	2017-09-18	4,060,778,955	508,000	43.3180	9,374,351,360	2017-08-31
1985	2017-09-15	4,060,270,955	360,000	43.3126	9,374,351,360	2017-08-31
1986	2017-09-14	4,059,910,955	-80,000	43.3087	9,374,351,360	2017-08-31
1987	2017-09-13	4,059,990,955	1,506,000	43.3096	9,374,351,360	2017-08-31
1988	2017-09-12	4,058,484,955	-170,000	43.2935	9,374,351,360	2017-08-31
1989	2017-09-11	4,058,654,955	-1,563,900	43.2953	9,374,351,360	2017-08-31
1990	2017-09-08	4,060,218,855	2,873,900	43.3120	9,374,351,360	2017-08-31
1991	2017-09-07	4,057,344,955	-238,000	43.2813	9,374,351,360	2017-08-31
1992	2017-09-06	4,057,582,955	208,000	43.2839	9,374,351,360	2017-08-31
1993	2017-09-05	4,057,374,955	-134,000	43.2817	9,374,351,360	2017-08-31
1994	2017-09-04	4,057,508,955	1,190,000	43.2831	9,374,351,360	2017-08-31
1995	2017-09-01	4,056,318,955	736,000	43.2704	9,374,351,360	2017-08-31
1996	2017-08-31	4,055,582,955	634,000	43.2625	9,374,351,360	2017-08-31
1997	2017-08-30	4,054,948,955	540,000	43.2558	9,374,351,360	2017-07-31
1998	2017-08-29	4,054,408,955	538,000	43.2500	9,374,351,360	2017-07-31
1999	2017-08-28	4,053,870,955	82,000	43.2443	9,374,351,360	2017-07-31
2000	2017-08-25	4,053,788,955	1,026,000	43.2434	9,374,351,360	2017-07-31
2001	2017-08-24	4,052,762,955	0	43.2325	9,374,351,360	2017-07-31
2002	2017-08-23	4,052,762,955	0	43.2325	9,374,351,360	2017-07-31
2003	2017-08-22	4,052,762,955	8,000	43.2325	9,374,351,360	2017-07-31
2004	2017-08-21	4,052,754,955	40,000	43.2324	9,374,351,360	2017-07-31
2005	2017-08-18	4,052,714,955	0	43.2320	9,374,351,360	2017-07-31
2006	2017-08-17	4,052,714,955	350,000	43.2320	9,374,351,360	2017-07-31
2007	2017-08-16	4,052,364,955	-88,000	43.2282	9,374,351,360	2017-07-31
2008	2017-08-15	4,052,452,955	726,000	43.2292	9,374,351,360	2017-07-31
2009	2017-08-14	4,051,726,955	72,000	43.2214	9,374,351,360	2017-07-31
2010	2017-08-11	4,051,654,955	-72,000	43.2206	9,374,351,360	2017-07-31
2011	2017-08-10	4,051,726,955	-58,000	43.2214	9,374,351,360	2017-07-31
2012	2017-08-09	4,051,784,955	512,000	43.2220	9,374,351,360	2017-07-31
2013	2017-08-08	4,051,272,955	566,000	43.2166	9,374,351,360	2017-07-31
2014	2017-08-07	4,050,706,955	346,000	43.2105	9,374,351,360	2017-07-31
2015	2017-08-04	4,050,360,955	974,000	43.2068	9,374,351,360	2017-07-31
2016	2017-08-03	4,049,386,955	2,370,000	43.1964	9,374,351,360	2017-07-31
2017	2017-08-02	4,047,016,955	2,872,000	43.1712	9,374,351,360	2017-07-31
2018	2017-08-01	4,044,144,955	1,848,000	43.1405	9,374,351,360	2017-07-31
2019	2017-07-31	4,042,296,955	2,730,000	43.1208	9,374,351,360	2017-07-31
2020	2017-07-28	4,039,566,955	752,000	43.0917	9,374,351,360	2017-06-30
2021	2017-07-27	4,038,814,955	956,000	43.0837	9,374,351,360	2017-06-30
2022	2017-07-26	4,037,858,955	240,000	43.0735	9,374,351,360	2017-06-30
2023	2017-07-25	4,037,618,955	-38,000	43.0709	9,374,351,360	2017-06-30
2024	2017-07-24	4,037,656,955	20,000	43.0713	9,374,351,360	2017-06-30
2025	2017-07-21	4,037,636,955	272,000	43.0711	9,374,351,360	2017-06-30
2026	2017-07-20	4,037,364,955	436,000	43.0682	9,374,351,360	2017-06-30
2027	2017-07-19	4,036,928,955	196,000	43.0636	9,374,351,360	2017-06-30
2028	2017-07-18	4,036,732,955	-202,000	43.0615	9,374,351,360	2017-06-30
2029	2017-07-17	4,036,934,955	10,000	43.0636	9,374,351,360	2017-06-30
2030	2017-07-14	4,036,924,955	4,000	43.0635	9,374,351,360	2017-06-30
2031	2017-07-13	4,036,920,955	214,000	43.0635	9,374,351,360	2017-06-30
2032	2017-07-12	4,036,706,955	744,000	43.0612	9,374,351,360	2017-06-30
2033	2017-07-11	4,035,962,955	-386,000	43.0533	9,374,351,360	2017-06-30
2034	2017-07-10	4,036,348,955	930,000	43.0574	9,374,351,360	2017-06-30
2035	2017-07-07	4,035,418,955	682,000	43.0474	9,374,351,360	2017-06-30
2036	2017-07-06	4,034,736,955	1,366,000	43.0402	9,374,351,360	2017-06-30
2037	2017-07-05	4,033,370,955	6,806,000	43.0256	9,374,351,360	2017-06-30
2038	2017-07-04	4,026,564,955	848,000	42.9530	9,374,351,360	2017-06-30
2039	2017-07-03	4,025,716,955	35,768,000	42.9440	9,374,351,360	2017-06-30
2040	2017-06-30	3,989,948,955	6,302,000	42.5624	9,374,351,360	2017-06-30
2041	2017-06-29	3,983,646,955	12,616,000	42.4952	9,374,351,360	2017-05-31
2042	2017-06-28	3,971,030,955	5,350,000	42.3606	9,374,351,360	2017-05-31
2043	2017-06-27	3,965,680,955	2,040,000	42.3035	9,374,351,360	2017-05-31
2044	2017-06-26	3,963,640,955	1,390,000	42.2818	9,374,351,360	2017-05-31
2045	2017-06-23	3,962,250,955	508,000	42.2669	9,374,351,360	2017-05-31
2046	2017-06-22	3,961,742,955	-10,000	42.2615	9,374,351,360	2017-05-31
2047	2017-06-21	3,961,752,955	-94,988,000	42.2616	9,374,351,360	2017-05-31
2048	2017-06-20	4,056,740,955	1,510,000	43.2749	9,374,351,360	2017-05-31
2049	2017-06-19	4,055,230,955	-32,000	43.2588	9,374,351,360	2017-05-31
2050	2017-06-16	4,055,262,955	518,000	43.2591	9,374,351,360	2017-05-31
2051	2017-06-15	4,054,744,955	-150,000	43.2536	9,374,351,360	2017-05-31
2052	2017-06-14	4,054,894,955	542,000	43.2552	9,374,351,360	2017-05-31
2053	2017-06-13	4,054,352,955	18,000	43.2494	9,374,351,360	2017-05-31
2054	2017-06-12	4,054,334,955	-4,091,642,312	43.2492	9,374,351,360	2017-05-31
2055	2017-06-09	8,145,977,267	32,000	86.8964	9,374,351,360	2017-05-31
2056	2017-06-08	8,145,945,267	-858,000	86.8961	9,374,351,360	2017-05-31
2057	2017-06-07	8,146,803,267	722,000	86.9052	9,374,351,360	2017-05-31
2058	2017-06-06	8,146,081,267	830,000	86.8975	9,374,351,360	2017-05-31
2059	2017-06-05	8,145,251,267	50,000	86.8887	9,374,351,360	2017-05-31
2060	2017-06-02	8,145,201,267	-56,000	86.8882	9,374,351,360	2017-05-31
2061	2017-06-01	8,145,257,267	40,000	86.8888	9,374,351,360	2017-05-31
2062	2017-05-31	8,145,217,267	522,000	86.8883	9,374,351,360	2017-05-31
2063	2017-05-29	8,144,695,267	1,838,000	86.8828	9,374,351,360	2017-04-30
2064	2017-05-26	8,142,857,267	2,188,000	86.8632	9,374,351,360	2017-04-30
2065	2017-05-25	8,140,669,267	1,792,000	86.8398	9,374,351,360	2017-04-30
2066	2017-05-24	8,138,877,267	8,000	86.8207	9,374,351,360	2017-04-30
2067	2017-05-23	8,138,869,267	402,000	86.8206	9,374,351,360	2017-04-30
2068	2017-05-22	8,138,467,267	0	86.8163	9,374,351,360	2017-04-30
2069	2017-05-19	8,138,467,267	142,000	86.8163	9,374,351,360	2017-04-30
2070	2017-05-18	8,138,325,267	2,000	86.8148	9,374,351,360	2017-04-30
2071	2017-05-17	8,138,323,267	46,000	86.8148	9,374,351,360	2017-04-30
2072	2017-05-16	8,138,277,267	476,000	86.8143	9,374,351,360	2017-04-30
2073	2017-05-15	8,137,801,267	-426,000	86.8092	9,374,351,360	2017-04-30
2074	2017-05-12	8,138,227,267	640,000	86.8138	9,374,351,360	2017-04-30
2075	2017-05-11	8,137,587,267	582,000	86.8069	9,374,351,360	2017-04-30
2076	2017-05-10	8,137,005,267	-1,158,000	86.8007	9,374,351,360	2017-04-30
2077	2017-05-09	8,138,163,267	-2,841,004	86.8131	9,374,351,360	2017-04-30
2078	2017-05-08	8,141,004,271	-1,092,000	86.8434	9,374,351,360	2017-04-30
2079	2017-05-05	8,142,096,271	-950,000	86.8550	9,374,351,360	2017-04-30
2080	2017-05-04	8,143,046,271	-644,000	86.8652	9,374,351,360	2017-04-30
2081	2017-05-02	8,143,690,271	-1,374,000	86.8720	9,374,351,360	2017-04-30
2082	2017-04-28	8,145,064,271	-154,000	86.8867	9,374,351,360	2017-03-31
2083	2017-04-27	8,145,218,271	-474,000	86.8883	9,374,351,360	2017-03-31
2084	2017-04-26	8,145,692,271	10,370,000	86.8934	9,374,351,360	2017-03-31
2085	2017-04-25	8,135,322,271	-2,520,800	86.7828	9,374,351,360	2017-03-31
2086	2017-04-24	8,137,843,071	932,000	86.8097	9,374,351,360	2017-03-31
2087	2017-04-21	8,136,911,071	-2,020,000	86.7997	9,374,351,360	2017-03-31
2088	2017-04-20	8,138,931,071	-12,000	86.8213	9,374,351,360	2017-03-31
2089	2017-04-19	8,138,943,071	-318,000	86.8214	9,374,351,360	2017-03-31
2090	2017-04-18	8,139,261,071	338,000	86.8248	9,374,351,360	2017-03-31
2091	2017-04-13	8,138,923,071	-164,270	86.8212	9,374,351,360	2017-03-31
2092	2017-04-12	8,139,087,341	72,000	86.8229	9,374,351,360	2017-03-31
2093	2017-04-11	8,139,015,341	160,000	86.8222	9,374,351,360	2017-03-31
2094	2017-04-10	8,138,855,341	2,000	86.8205	9,374,351,360	2017-03-31
2095	2017-04-07	8,138,853,341	-358,000	86.8204	9,374,351,360	2017-03-31
2096	2017-04-06	8,139,211,341	-364,000	86.8243	9,374,351,360	2017-03-31
2097	2017-04-05	8,139,575,341	-713,890	86.8281	9,374,351,360	2017-03-31
2098	2017-04-03	8,140,289,231	-210,000	86.8358	9,374,351,360	2017-03-31
2099	2017-03-31	8,140,499,231	-2,000	86.8380	9,374,351,360	2017-03-31
2100	2017-03-30	8,140,501,231	16,000	86.8380	9,374,351,360	2017-02-28
2101	2017-03-29	8,140,485,231	236,000	86.8379	9,374,351,360	2017-02-28
2102	2017-03-28	8,140,249,231	-16,000	86.8353	9,374,351,360	2017-02-28
2103	2017-03-27	8,140,265,231	-882,000	86.8355	9,374,351,360	2017-02-28
2104	2017-03-24	8,141,147,231	463,600	86.8449	9,374,351,360	2017-02-28
2105	2017-03-23	8,140,683,631	610,000	86.8400	9,374,351,360	2017-02-28
2106	2017-03-22	8,140,073,631	730,000	86.8335	9,374,351,360	2017-02-28
2107	2017-03-21	8,139,343,631	-316,000	86.8257	9,374,351,360	2017-02-28
2108	2017-03-20	8,139,659,631	20,660,000	86.8290	9,374,351,360	2017-02-28
2109	2017-03-17	8,118,999,631	210,000	86.6087	9,374,351,360	2017-02-28
2110	2017-03-16	8,118,789,631	-228,000	86.6064	9,374,351,360	2017-02-28
2111	2017-03-15	8,119,017,631	434,000	86.6088	9,374,351,360	2017-02-28
2112	2017-03-14	8,118,583,631	1,991,600	86.6042	9,374,351,360	2017-02-28
2113	2017-03-13	8,116,592,031	-254,000	86.5830	9,374,351,360	2017-02-28
2114	2017-03-10	8,116,846,031	854,000	86.5857	9,374,351,360	2017-02-28
2115	2017-03-09	8,115,992,031	-496,000	86.5766	9,374,351,360	2017-02-28
2116	2017-03-08	8,116,488,031	-46,000	86.5819	9,374,351,360	2017-02-28
2117	2017-03-07	8,116,534,031	186,000	86.5824	9,374,351,360	2017-02-28
2118	2017-03-06	8,116,348,031	8,000	86.5804	9,374,351,360	2017-02-28
2119	2017-03-03	8,116,340,031	-86,000	86.5803	9,374,351,360	2017-02-28
2120	2017-03-02	8,116,426,031	110,000	86.5812	9,374,351,360	2017-02-28
2121	2017-03-01	8,116,316,031	94,000	86.5800	9,374,351,360	2017-02-28
2122	2017-02-28	8,116,222,031	143,000	86.5790	9,374,351,360	2017-02-28
2123	2017-02-27	8,116,079,031	755,800	86.5775	9,374,351,360	2017-01-31
2124	2017-02-24	8,115,323,231	298,000	86.5694	9,374,351,360	2017-01-31
2125	2017-02-23	8,115,025,231	-428,000	86.5663	9,374,351,360	2017-01-31
2126	2017-02-22	8,115,453,231	444,000	86.5708	9,374,351,360	2017-01-31
2127	2017-02-21	8,115,009,231	994,000	86.5661	9,374,351,360	2017-01-31
2128	2017-02-20	8,114,015,231	1,054,000	86.5555	9,374,351,360	2017-01-31
2129	2017-02-17	8,112,961,231	1,350,000	86.5442	9,374,351,360	2017-01-31
2130	2017-02-16	8,111,611,231	900,000	86.5298	9,374,351,360	2017-01-31
2131	2017-02-15	8,110,711,231	-306,000	86.5202	9,374,351,360	2017-01-31
2132	2017-02-14	8,111,017,231	1,778,000	86.5235	9,374,351,360	2017-01-31
2133	2017-02-13	8,109,239,231	1,207,200	86.5045	9,374,351,360	2017-01-31
2134	2017-02-10	8,108,032,031	628,000	86.4917	9,374,351,360	2017-01-31
2135	2017-02-09	8,107,404,031	36,000	86.4850	9,374,351,360	2017-01-31
2136	2017-02-08	8,107,368,031	240,000	86.4846	9,374,351,360	2017-01-31
2137	2017-02-07	8,107,128,031	28,000	86.4820	9,374,351,360	2017-01-31
2138	2017-02-06	8,107,100,031	200,000	86.4817	9,374,351,360	2017-01-31
2139	2017-02-03	8,106,900,031	112,000	86.4796	9,374,351,360	2017-01-31
2140	2017-02-02	8,106,788,031	844,000	86.4784	9,374,351,360	2017-01-31
2141	2017-02-01	8,105,944,031	550,000	86.4694	9,374,351,360	2017-01-31
2142	2017-01-27	8,105,394,031	0	86.4635	9,374,351,360	2016-12-31
2143	2017-01-26	8,105,394,031	102,000	86.4635	9,374,351,360	2016-12-31
2144	2017-01-25	8,105,292,031	330,000	86.4624	9,374,351,360	2016-12-31
2145	2017-01-24	8,104,962,031	-99,998,000	86.4589	9,374,351,360	2016-12-31
2146	2017-01-23	8,204,960,031	1,260,000	87.5256	9,374,351,360	2016-12-31
2147	2017-01-20	8,203,700,031	526,000	87.5122	9,374,351,360	2016-12-31
2148	2017-01-19	8,203,174,031	106,000	87.5066	9,374,351,360	2016-12-31
2149	2017-01-18	8,203,068,031	300,000	87.5054	9,374,351,360	2016-12-31
2150	2017-01-17	8,202,768,031	-90,000	87.5022	9,374,351,360	2016-12-31
2151	2017-01-16	8,202,858,031	136,000	87.5032	9,374,351,360	2016-12-31
2152	2017-01-13	8,202,722,031	-352,000	87.5018	9,374,351,360	2016-12-31
2153	2017-01-12	8,203,074,031	-740,000	87.5055	9,374,351,360	2016-12-31
2154	2017-01-11	8,203,814,031	-458,000	87.5134	9,374,351,360	2016-12-31
2155	2017-01-10	8,204,272,031	-916,000	87.5183	9,374,351,360	2016-12-31
2156	2017-01-09	8,205,188,031	-736,000	87.5281	9,374,351,360	2016-12-31
2157	2017-01-06	8,205,924,031	-126,000	87.5359	9,374,351,360	2016-12-31
2158	2017-01-05	8,206,050,031	-516,000	87.5373	9,374,351,360	2016-12-31
2159	2017-01-04	8,206,566,031	3,290,400	87.5428	9,374,351,360	2016-12-31
2160	2017-01-03	8,203,275,631	650,434,000	87.5077	9,374,351,360	2016-12-31
2161	2016-12-30	7,552,841,631	-63,120,000	80.5692	9,374,351,360	2016-12-06
2162	2016-12-29	7,615,961,631	2,604,000	81.2425	9,374,351,360	2016-12-06
2163	2016-12-28	7,613,357,631	586,000	81.2148	9,374,351,360	2016-12-06
2164	2016-12-23	7,612,771,631	1,082,000	81.2085	9,374,351,360	2016-12-06
2165	2016-12-22	7,611,689,631	3,634,000	81.1970	9,374,351,360	2016-12-06
2166	2016-12-21	7,608,055,631	468,000	81.1582	9,374,351,360	2016-12-06
2167	2016-12-20	7,607,587,631	364,000	81.1532	9,374,351,360	2016-12-06
2168	2016-12-19	7,607,223,631	704,000	81.1493	9,374,351,360	2016-12-06
2169	2016-12-16	7,606,519,631	1,302,000	81.1418	9,374,351,360	2016-12-06
2170	2016-12-15	7,605,217,631	1,043,812	81.1279	9,374,351,360	2016-12-06
2171	2016-12-14	7,604,173,819	1,924,188	81.1168	9,374,351,360	2016-12-06
2172	2016-12-13	7,602,249,631	654,000	81.0963	9,374,351,360	2016-12-06
2173	2016-12-12	7,601,595,631	-52,000	81.0893	9,374,351,360	2016-12-06
2174	2016-12-09	7,601,647,631	20,000	81.0899	9,374,351,360	2016-12-06
2175	2016-12-08	7,601,627,631	810,000	81.0896	9,374,351,360	2016-12-06
2176	2016-12-07	7,600,817,631	-306,000	81.0810	9,374,351,360	2016-12-06
2177	2016-12-06	7,601,123,631	-2,000	81.0843	9,374,351,360	2016-12-06
2178	2016-12-05	7,601,125,631	-57,223	97.2714	7,814,351,360	2016-11-30
2179	2016-12-02	7,601,182,854	-11,600	97.2721	7,814,351,360	2016-11-30
2180	2016-12-01	7,601,194,454	264,000	97.2722	7,814,351,360	2016-11-30
2181	2016-11-30	7,600,930,454	896,000	97.2689	7,814,351,360	2016-11-30
2182	2016-11-29	7,600,034,454	200,000	97.2574	7,814,351,360	2016-10-31
2183	2016-11-28	7,599,834,454	-78,000	97.2548	7,814,351,360	2016-10-31
2184	2016-11-25	7,599,912,454	-180,000	97.2558	7,814,351,360	2016-10-31
2185	2016-11-24	7,600,092,454	804,000	97.2581	7,814,351,360	2016-10-31
2186	2016-11-23	7,599,288,454	542,240	97.2478	7,814,351,360	2016-10-31
2187	2016-11-22	7,598,746,214	1,142,000	97.2409	7,814,351,360	2016-10-31
2188	2016-11-21	7,597,604,214	-782,000	97.2263	7,814,351,360	2016-10-31
2189	2016-11-18	7,598,386,214	3,010,000	97.2363	7,814,351,360	2016-10-31
2190	2016-11-17	7,595,376,214	996,000	97.1978	7,814,351,360	2016-10-31
2191	2016-11-16	7,594,380,214	-1,960,000	97.1850	7,814,351,360	2016-10-31
2192	2016-11-15	7,596,340,214	1,310,000	97.2101	7,814,351,360	2016-10-31
2193	2016-11-14	7,595,030,214	4,180,000	97.1934	7,814,351,360	2016-10-31
2194	2016-11-11	7,590,850,214	886,000	97.1399	7,814,351,360	2016-10-31
2195	2016-11-10	7,589,964,214	1,052,000	97.1285	7,814,351,360	2016-10-31
2196	2016-11-09	7,588,912,214	-540,000	97.1151	7,814,351,360	2016-10-31
2197	2016-11-08	7,589,452,214	376,000	97.1220	7,814,351,360	2016-10-31
2198	2016-11-07	7,589,076,214	-32,000	97.1172	7,814,351,360	2016-10-31
2199	2016-11-04	7,589,108,214	-154,000	97.1176	7,814,351,360	2016-10-31
2200	2016-11-03	7,589,262,214	-3,472,000	97.1195	7,814,351,360	2016-10-31
2201	2016-11-02	7,592,734,214	530,000	97.1640	7,814,351,360	2016-10-31
2202	2016-11-01	7,592,204,214	1,658,000	97.1572	7,814,351,360	2016-10-31
2203	2016-10-31	7,590,546,214	568,000	97.1360	7,814,351,360	2016-10-31
2204	2016-10-28	7,589,978,214	-1,074,000	97.1287	7,814,351,360	2016-09-30
2205	2016-10-27	7,591,052,214	-734,000	97.1424	7,814,351,360	2016-09-30
2206	2016-10-26	7,591,786,214	-2,112,000	97.1518	7,814,351,360	2016-09-30
2207	2016-10-25	7,593,898,214	-5,510,000	97.1789	7,814,351,360	2016-09-30
2208	2016-10-24	7,599,408,214	-2,870,000	97.2494	7,814,351,360	2016-09-30
2209	2016-10-21	7,602,278,214	0	97.2861	7,814,351,360	2016-09-30
2210	2016-10-20	7,602,278,214	-3,992,000	97.2861	7,814,351,360	2016-09-30
2211	2016-10-19	7,606,270,214	-58,000	97.3372	7,814,351,360	2016-09-30
2212	2016-10-18	7,606,328,214	-24,000	97.3379	7,814,351,360	2016-09-30
2213	2016-10-17	7,606,352,214	-106,000	97.3382	7,814,351,360	2016-09-30
2214	2016-10-14	7,606,458,214	406,000	97.3396	7,814,351,360	2016-09-30
2215	2016-10-13	7,606,052,214	50,155,912	97.3344	7,814,351,360	2016-09-30
2216	2016-10-12	7,555,896,302	-602,000	96.6926	7,814,351,360	2016-09-30
2217	2016-10-11	7,556,498,302	-1,970,000	96.7003	7,814,351,360	2016-09-30
2218	2016-10-07	7,558,468,302	-2,608,000	96.7255	7,814,351,360	2016-09-30
2219	2016-10-06	7,561,076,302	-812,000	96.7588	7,814,351,360	2016-09-30
2220	2016-10-05	7,561,888,302	-2,818,000	96.7692	7,814,351,360	2016-09-30
2221	2016-10-04	7,564,706,302	-9,348,000	96.8053	7,814,351,360	2016-09-30
2222	2016-10-03	7,574,054,302	-19,724,996	96.9249	7,814,351,360	2016-09-30
2223	2016-09-30	7,593,779,298	-7,240,592	97.1773	7,814,351,360	2016-09-30
2224	2016-09-29	7,601,019,890	-41,209,400	97.2700	7,814,351,360	2016-08-31
2225	2016-09-28	7,642,229,290	-371,000	97.7974	7,814,351,360	2016-08-31
2226	2016-09-27	7,642,600,290	16,880,996	97.8021	7,814,351,360	2016-08-31
2227	2016-09-26	7,625,719,294	-3,708,000	97.5861	7,814,351,360	2016-08-31
2228	2016-09-23	7,629,427,294	-1,050,000	97.6335	7,814,351,360	2016-08-31
2229	2016-09-22	7,630,477,294	-1,016,358	97.6470	7,814,351,360	2016-08-31
2230	2016-09-21	7,631,493,652	-1,761,242	97.6600	7,814,351,360	2016-08-31
2231	2016-09-20	7,633,254,894	-546,000	97.6825	7,814,351,360	2016-08-31
2232	2016-09-19	7,633,800,894	8,343,064	97.6895	7,814,351,360	2016-08-31
2233	2016-09-15	7,625,457,830	661,840	97.5827	7,814,351,360	2016-08-31
2234	2016-09-14	7,624,795,990	-448,000	97.5743	7,814,351,360	2016-08-31
2235	2016-09-13	7,625,243,990	-456,925	97.5800	7,814,351,360	2016-08-31
2236	2016-09-12	7,625,700,915	-107,726	97.5858	7,814,351,360	2016-08-31
2237	2016-09-09	7,625,808,641	-4,785,257	97.5872	7,814,351,360	2016-08-31
2238	2016-09-08	7,630,593,898	898,000	97.6485	7,814,351,360	2016-08-31
2239	2016-09-07	7,629,695,898	5,228,000	97.6370	7,814,351,360	2016-08-31
2240	2016-09-06	7,624,467,898	8,596,531	97.5701	7,814,351,360	2016-08-31
2241	2016-09-05	7,615,871,367	2,190,255	97.4601	7,814,351,360	2016-08-31
2242	2016-09-02	7,613,681,112	2,518,000	97.4320	7,814,351,360	2016-08-31
2243	2016-09-01	7,611,163,112	3,242,000	97.3998	7,814,351,360	2016-08-31
2244	2016-08-31	7,607,921,112	2,570,000	97.3583	7,814,351,360	2016-08-31
2245	2016-08-30	7,605,351,112	710,000	97.3254	7,814,351,360	2016-07-31
2246	2016-08-29	7,604,641,112	4,440,000	97.3163	7,814,351,360	2016-07-31
2247	2016-08-26	7,600,201,112	3,112,000	97.2595	7,814,351,360	2016-07-31
2248	2016-08-25	7,597,089,112	1,234,000	97.2197	7,814,351,360	2016-07-31
2249	2016-08-24	7,595,855,112	1,800,000	97.2039	7,814,351,360	2016-07-31
2250	2016-08-23	7,594,055,112	519,038	97.1809	7,814,351,360	2016-07-31
2251	2016-08-22	7,593,536,074	1,100,000	97.1742	7,814,351,360	2016-07-31
2252	2016-08-19	7,592,436,074	2,629,300	97.1602	7,814,351,360	2016-07-31
2253	2016-08-18	7,589,806,774	134,000	97.1265	7,814,351,360	2016-07-31
2254	2016-08-17	7,589,672,774	500,000	97.1248	7,814,351,360	2016-07-31
2255	2016-08-16	7,589,172,774	338,000	97.1184	7,814,351,360	2016-07-31
2256	2016-08-15	7,588,834,774	2,322,000	97.1141	7,814,351,360	2016-07-31
2257	2016-08-12	7,586,512,774	136,000	97.0844	7,814,351,360	2016-07-31
2258	2016-08-11	7,586,376,774	2,002,000	97.0826	7,814,351,360	2016-07-31
2259	2016-08-10	7,584,374,774	2,296,000	97.0570	7,814,351,360	2016-07-31
2260	2016-08-09	7,582,078,774	2,250,000	97.0276	7,814,351,360	2016-07-31
2261	2016-08-08	7,579,828,774	-396,000	96.9988	7,814,351,360	2016-07-31
2262	2016-08-05	7,580,224,774	-104,000	97.0039	7,814,351,360	2016-07-31
2263	2016-08-04	7,580,328,774	18,000	97.0052	7,814,351,360	2016-07-31
2264	2016-08-03	7,580,310,774	-5,920,116	97.0050	7,814,351,360	2016-07-31
2265	2016-08-02	7,586,230,890	0	97.0807	7,814,351,360	2016-07-31
2266	2016-08-01	7,586,230,890	788,000	97.0807	7,814,351,360	2016-07-31
2267	2016-07-29	7,585,442,890	4,082,800	97.0707	7,814,351,360	2016-06-30
2268	2016-07-28	7,581,360,090	1,014,000	97.0184	7,814,351,360	2016-06-30
2269	2016-07-27	7,580,346,090	-62,000	97.0054	7,814,351,360	2016-06-30
2270	2016-07-26	7,580,408,090	-162,000	97.0062	7,814,351,360	2016-06-30
2271	2016-07-25	7,580,570,090	-120,000	97.0083	7,814,351,360	2016-06-30
2272	2016-07-22	7,580,690,090	12,000	97.0098	7,814,351,360	2016-06-30
2273	2016-07-21	7,580,678,090	16,000	97.0097	7,814,351,360	2016-06-30
2274	2016-07-20	7,580,662,090	-298,000	97.0095	7,814,351,360	2016-06-30
2275	2016-07-19	7,580,960,090	116,000	97.0133	7,814,351,360	2016-06-30
2276	2016-07-18	7,580,844,090	190,000	97.0118	7,814,351,360	2016-06-30
2277	2016-07-15	7,580,654,090	362,000	97.0094	7,814,351,360	2016-06-30
2278	2016-07-14	7,580,292,090	-68,000	97.0048	7,814,351,360	2016-06-30
2279	2016-07-13	7,580,360,090	184,000	97.0056	7,814,351,360	2016-06-30
2280	2016-07-12	7,580,176,090	-126,000	97.0033	7,814,351,360	2016-06-30
2281	2016-07-11	7,580,302,090	2,003,485,660	97.0049	7,814,351,360	2016-06-30
2282	2016-07-08	5,576,816,430	-192,000	71.3663	7,814,351,360	2016-06-30
2283	2016-07-07	5,577,008,430	54,000	71.3688	7,814,351,360	2016-06-30
2284	2016-07-06	5,576,954,430	-320,000	71.3681	7,814,351,360	2016-06-30
2285	2016-07-05	5,577,274,430	302,000	71.3722	7,814,351,360	2016-06-30
2286	2016-07-04	5,576,972,430	80,000	71.3683	7,814,351,360	2016-06-30
2287	2016-06-30	5,576,892,430	-550,000	71.3673	7,814,351,360	2016-06-30
2288	2016-06-29	5,577,442,430	-76,000	71.3743	7,814,351,360	2016-05-31
2289	2016-06-28	5,577,518,430	-263,000	71.3753	7,814,351,360	2016-05-31
2290	2016-06-27	5,577,781,430	-812,000	71.3787	7,814,351,360	2016-05-31
2291	2016-06-24	5,578,593,430	-742,000	71.3891	7,814,351,360	2016-05-31
2292	2016-06-23	5,579,335,430	618,000	71.3986	7,814,351,360	2016-05-31
2293	2016-06-22	5,578,717,430	1,118,000	71.3907	7,814,351,360	2016-05-31
2294	2016-06-21	5,577,599,430	-40,000	71.3764	7,814,351,360	2016-05-31
2295	2016-06-20	5,577,639,430	606,000	71.3769	7,814,351,360	2016-05-31
2296	2016-06-17	5,577,033,430	192,000	71.3691	7,814,351,360	2016-05-31
2297	2016-06-16	5,576,841,430	-680,000	71.3667	7,814,351,360	2016-05-31
2298	2016-06-15	5,577,521,430	540,000	71.3754	7,814,351,360	2016-05-31
2299	2016-06-14	5,576,981,430	36,000	71.3684	7,814,351,360	2016-05-31
2300	2016-06-13	5,576,945,430	328,000	71.3680	7,814,351,360	2016-05-31
2301	2016-06-10	5,576,617,430	256,000	71.3638	7,814,351,360	2016-05-31
2302	2016-06-08	5,576,361,430	-18,000	71.3605	7,814,351,360	2016-05-31
2303	2016-06-07	5,576,379,430	1,643,374	71.3607	7,814,351,360	2016-05-31
2304	2016-06-06	5,574,736,056	367,931	71.3397	7,814,351,360	2016-05-31
2305	2016-06-03	5,574,368,125	582,695	71.3350	7,814,351,360	2016-05-31
2306	2016-06-02	5,573,785,430	1,020,000	71.3276	7,814,351,360	2016-05-31
2307	2016-06-01	5,572,765,430	-452,000	71.3145	7,814,351,360	2016-05-31
2308	2016-05-31	5,573,217,430	-1,424,000	71.3203	7,814,351,360	2016-05-31
2309	2016-05-30	5,574,641,430	-252,000	71.3385	7,814,351,360	2016-04-30
2310	2016-05-27	5,574,893,430	-86,000	71.3417	7,814,351,360	2016-04-30
2311	2016-05-26	5,574,979,430	232,000	71.3428	7,814,351,360	2016-04-30
2312	2016-05-25	5,574,747,430	820,000	71.3399	7,814,351,360	2016-04-30
2313	2016-05-24	5,573,927,430	322,000	71.3294	7,814,351,360	2016-04-30
2314	2016-05-23	5,573,605,430	645,000	71.3252	7,814,351,360	2016-04-30
2315	2016-05-20	5,572,960,430	314,000	71.3170	7,814,351,360	2016-04-30
2316	2016-05-19	5,572,646,430	490,000	71.3130	7,814,351,360	2016-04-30
2317	2016-05-18	5,572,156,430	1,290,000	71.3067	7,814,351,360	2016-04-30
2318	2016-05-17	5,570,866,430	2,820,000	71.2902	7,814,351,360	2016-04-30
2319	2016-05-16	5,568,046,430	662,000	71.2541	7,814,351,360	2016-04-30
2320	2016-05-13	5,567,384,430	-696,000	71.2456	7,814,351,360	2016-04-30
2321	2016-05-12	5,568,080,430	-2,834,000	71.2545	7,814,351,360	2016-04-30
2322	2016-05-11	5,570,914,430	542,000	71.2908	7,814,351,360	2016-04-30
2323	2016-05-10	5,570,372,430	690,000	71.2839	7,814,351,360	2016-04-30
2324	2016-05-09	5,569,682,430	482,000	71.2750	7,814,351,360	2016-04-30
2325	2016-05-06	5,569,200,430	-18,000	71.2689	7,814,351,360	2016-04-30
2326	2016-05-05	5,569,218,430	-1,156,000	71.2691	7,814,351,360	2016-04-30
2327	2016-05-04	5,570,374,430	-970,000	71.2839	7,814,351,360	2016-04-30
2328	2016-05-03	5,571,344,430	-2,762,000	71.2963	7,814,351,360	2016-04-30
2329	2016-04-29	5,574,106,430	-3,836,000	71.3317	7,814,351,360	2016-03-31
2330	2016-04-28	5,577,942,430	-8,218,000	71.3807	7,814,351,360	2016-03-31
2331	2016-04-27	5,586,160,430	4,376,000	71.4859	7,814,351,360	2016-03-31
2332	2016-04-26	5,581,784,430	639,000	71.4299	7,814,351,360	2016-03-31
2333	2016-04-25	5,581,145,430	270,000	71.4217	7,814,351,360	2016-03-31
2334	2016-04-22	5,580,875,430	44,000	71.4183	7,814,351,360	2016-03-31
2335	2016-04-21	5,580,831,430	-1,051,590	71.4177	7,814,351,360	2016-03-31
2336	2016-04-20	5,581,883,020	1,143,590	71.4312	7,814,351,360	2016-03-31
2337	2016-04-19	5,580,739,430	-1,035,040	71.4165	7,814,351,360	2016-03-31
2338	2016-04-18	5,581,774,470	400,000	71.4298	7,814,351,360	2016-03-31
2339	2016-04-15	5,581,374,470	1,220,000	71.4247	7,814,351,360	2016-03-31
2340	2016-04-14	5,580,154,470	298,000	71.4091	7,814,351,360	2016-03-31
2341	2016-04-13	5,579,856,470	410,177	71.4052	7,814,351,360	2016-03-31
2342	2016-04-12	5,579,446,293	-164,000	71.4000	7,814,351,360	2016-03-31
2343	2016-04-11	5,579,610,293	-926,000	71.4021	7,814,351,360	2016-03-31
2344	2016-04-08	5,580,536,293	-37,440	71.4139	7,814,351,360	2016-03-31
2345	2016-04-07	5,580,573,733	-158,000	71.4144	7,814,351,360	2016-03-31
2346	2016-04-06	5,580,731,733	71,869	71.4164	7,814,351,360	2016-03-31
2347	2016-04-05	5,580,659,864	4,146,000	71.4155	7,814,351,360	2016-03-31
2348	2016-04-01	5,576,513,864	128,000	71.3625	7,814,351,360	2016-03-31
2349	2016-03-31	5,576,385,864	-2,270,000	71.3608	7,814,351,360	2016-03-31
2350	2016-03-30	5,578,655,864	-1,422,000	71.3899	7,814,351,360	2016-02-29
2351	2016-03-29	5,580,077,864	-220,000	71.4081	7,814,351,360	2016-02-29
2352	2016-03-24	5,580,297,864	495,200	71.4109	7,814,351,360	2016-02-29
2353	2016-03-23	5,579,802,664	814,000	71.4046	7,814,351,360	2016-02-29
2354	2016-03-22	5,578,988,664	7,042,567	71.3941	7,814,351,360	2016-02-29
2355	2016-03-21	5,571,946,097	1,840,000	71.3040	7,814,351,360	2016-02-29
2356	2016-03-18	5,570,106,097	2,618,000	71.2805	7,814,351,360	2016-02-29
2357	2016-03-17	5,567,488,097	11,797,758	71.2470	7,814,351,360	2016-02-29
2358	2016-03-16	5,555,690,339	1,118,900	71.0960	7,814,351,360	2016-02-29
2359	2016-03-15	5,554,571,439	28,000	71.0817	7,814,351,360	2016-02-29
2360	2016-03-14	5,554,543,439	-448,000	71.0813	7,814,351,360	2016-02-29
2361	2016-03-11	5,554,991,439	529,993	71.0870	7,814,351,360	2016-02-29
2362	2016-03-10	5,554,461,446	1,428,000	71.0803	7,814,351,360	2016-02-29
2363	2016-03-09	5,553,033,446	1,134,000	71.0620	7,814,351,360	2016-02-29
2364	2016-03-08	5,551,899,446	258,957	71.0475	7,814,351,360	2016-02-29
2365	2016-03-07	5,551,640,489	-426,506	71.0442	7,814,351,360	2016-02-29
2366	2016-03-04	5,552,066,995	8,173,920	71.0496	7,814,351,360	2016-02-29
2367	2016-03-03	5,543,893,075	-8,061,954	70.9450	7,814,351,360	2016-02-29
2368	2016-03-02	5,551,955,029	9,655,178	71.0482	7,814,351,360	2016-02-29
2369	2016-03-01	5,542,299,851	-2,595,071	70.9246	7,814,351,360	2016-02-29
2370	2016-02-29	5,544,894,922	3,102,071	70.9578	7,814,351,360	2016-02-29
2371	2016-02-26	5,541,792,851	2,870,199	70.9181	7,814,351,360	2016-01-31
2372	2016-02-25	5,538,922,652	1,086,594	70.8814	7,814,351,360	2016-01-31
2373	2016-02-24	5,537,836,058	3,282,838	70.8675	7,814,351,360	2016-01-31
2374	2016-02-23	5,534,553,220	-233,620	70.8255	7,814,351,360	2016-01-31
2375	2016-02-22	5,534,786,840	-2,788,000	70.8285	7,814,351,360	2016-01-31
2376	2016-02-19	5,537,574,840	-4,276,000	70.8642	7,814,351,360	2016-01-31
2377	2016-02-18	5,541,850,840	4,801,000	70.9189	7,814,351,360	2016-01-31
2378	2016-02-17	5,537,049,840	1,586,767	70.8574	7,814,351,360	2016-01-31
2379	2016-02-16	5,535,463,073	-16,391,000	70.8371	7,814,351,360	2016-01-31
2380	2016-02-15	5,551,854,073	-348,000	71.0469	7,814,351,360	2016-01-31
2381	2016-02-12	5,552,202,073	-432,000	71.0513	7,814,351,360	2016-01-31
2382	2016-02-11	5,552,634,073	276,000	71.0569	7,814,351,360	2016-01-31
2383	2016-02-05	5,552,358,073	-425,000	71.0533	7,814,351,360	2016-01-31
2384	2016-02-04	5,552,783,073	-388,000	71.0588	7,814,351,360	2016-01-31
2385	2016-02-03	5,553,171,073	234,000	71.0637	7,814,351,360	2016-01-31
2386	2016-02-02	5,552,937,073	178,000	71.0608	7,814,351,360	2016-01-31
2387	2016-02-01	5,552,759,073	476,000	71.0585	7,814,351,360	2016-01-31
2388	2016-01-29	5,552,283,073	-36,000	71.0524	7,814,351,360	2015-12-31
2389	2016-01-28	5,552,319,073	-1,144,000	71.0528	7,814,351,360	2015-12-31
2390	2016-01-27	5,553,463,073	-467,453	71.0675	7,814,351,360	2015-12-31
2391	2016-01-26	5,553,930,526	688,004	71.0735	7,814,351,360	2015-12-31
2392	2016-01-25	5,553,242,522	720,000	71.0647	7,814,351,360	2015-12-31
2393	2016-01-22	5,552,522,522	-69,121	71.0554	7,814,351,360	2015-12-31
2394	2016-01-21	5,552,591,643	-244,000	71.0563	7,814,351,360	2015-12-31
2395	2016-01-20	5,552,835,643	232,000	71.0595	7,814,351,360	2015-12-31
2396	2016-01-19	5,552,603,643	-269,367	71.0565	7,814,351,360	2015-12-31
2397	2016-01-18	5,552,873,010	-1,210,000	71.0599	7,814,351,360	2015-12-31
2398	2016-01-15	5,554,083,010	146,000	71.0754	7,814,351,360	2015-12-31
2399	2016-01-14	5,553,937,010	-1,156,000	71.0736	7,814,351,360	2015-12-31
2400	2016-01-13	5,555,093,010	1,272,725	71.0883	7,814,351,360	2015-12-31
2401	2016-01-12	5,553,820,285	-141,400	71.0721	7,814,351,360	2015-12-31
2402	2016-01-11	5,553,961,685	-1,466,453	71.0739	7,814,351,360	2015-12-31
2403	2016-01-08	5,555,428,138	1,298,000	71.0926	7,814,351,360	2015-12-31
2404	2016-01-07	5,554,130,138	124,000	71.0760	7,814,351,360	2015-12-31
2405	2016-01-06	5,554,006,138	-120,000	71.0744	7,814,351,360	2015-12-31
2406	2016-01-05	5,554,126,138	4,247,511	71.0760	7,814,351,360	2015-12-31
2407	2016-01-04	5,549,878,627	38,000	71.0216	7,814,351,360	2015-12-31
2408	2015-12-31	5,549,840,627	0	71.0211	7,814,351,360	2015-12-31
2409	2015-12-30	5,549,840,627	-340,000	71.0211	7,814,351,360	2015-12-10
2410	2015-12-29	5,550,180,627	-464,000	71.0255	7,814,351,360	2015-12-10
2411	2015-12-28	5,550,644,627	-3,478,000	71.0314	7,814,351,360	2015-12-10
2412	2015-12-24	5,554,122,627	0	71.0759	7,814,351,360	2015-12-10
2413	2015-12-23	5,554,122,627	37,453	71.0759	7,814,351,360	2015-12-10
2414	2015-12-22	5,554,085,174	6,223,788	71.0754	7,814,351,360	2015-12-10
2415	2015-12-21	5,547,861,386	-3,424,453	70.9958	7,814,351,360	2015-12-10
2416	2015-12-18	5,551,285,839	3,945,000	71.0396	7,814,351,360	2015-12-10
2417	2015-12-17	5,547,340,839	826,558,700	70.9891	7,814,351,360	2015-12-10
2418	2015-12-16	4,720,782,139	1,014,349	60.4117	7,814,351,360	2015-12-10
2419	2015-12-15	4,719,767,790	934,000	60.3987	7,814,351,360	2015-12-10
2420	2015-12-14	4,718,833,790	2,138,000	60.3868	7,814,351,360	2015-12-10
2421	2015-12-11	4,716,695,790	2,182,000	60.3594	7,814,351,360	2015-12-10
2422	2015-12-10	4,714,513,790	-44,472	60.3315	7,814,351,360	2015-12-10
2423	2015-12-09	4,714,558,262	330,000	67.4627	6,988,392,660	2015-11-30
2424	2015-12-08	4,714,228,262	182,000	67.4580	6,988,392,660	2015-11-30
2425	2015-12-07	4,714,046,262	-972,000	67.4554	6,988,392,660	2015-11-30
2426	2015-12-04	4,715,018,262	-180,000	67.4693	6,988,392,660	2015-11-30
2427	2015-12-03	4,715,198,262	564,000	67.4719	6,988,392,660	2015-11-30
2428	2015-12-02	4,714,634,262	-484,000	67.4638	6,988,392,660	2015-11-30
2429	2015-12-01	4,715,118,262	980,000	67.4707	6,988,392,660	2015-11-30
2430	2015-11-30	4,714,138,262	1,009,802	67.4567	6,988,392,660	2015-11-30
2431	2015-11-27	4,713,128,460	-242,000	67.4422	6,988,392,660	2015-10-31
2432	2015-11-26	4,713,370,460	1,058,000	67.4457	6,988,392,660	2015-10-31
2433	2015-11-25	4,712,312,460	920,000	67.4306	6,988,392,660	2015-10-31
2434	2015-11-24	4,711,392,460	1,437,237	67.4174	6,988,392,660	2015-10-31
2435	2015-11-23	4,709,955,223	-846,000	67.3968	6,988,392,660	2015-10-31
2436	2015-11-20	4,710,801,223	-976,000	67.4089	6,988,392,660	2015-10-31
2437	2015-11-19	4,711,777,223	1,072,000	67.4229	6,988,392,660	2015-10-31
2438	2015-11-18	4,710,705,223	-29,372,783	67.4076	6,988,392,660	2015-10-31
2439	2015-11-17	4,740,078,006	15,370,000	67.8279	6,988,392,660	2015-10-31
2440	2015-11-16	4,724,708,006	16,888,000	67.6079	6,988,392,660	2015-10-31
2441	2015-11-13	4,707,820,006	614,000	67.3663	6,988,392,660	2015-10-31
2442	2015-11-12	4,707,206,006	1,394,000	67.3575	6,988,392,660	2015-10-31
2443	2015-11-11	4,705,812,006	2,004,000	67.3375	6,988,392,660	2015-10-31
2444	2015-11-10	4,703,808,006	-350,819	67.3089	6,988,392,660	2015-10-31
2445	2015-11-09	4,704,158,825	-358,000	67.3139	6,988,392,660	2015-10-31
2446	2015-11-06	4,704,516,825	-1,211,254	67.3190	6,988,392,660	2015-10-31
2447	2015-11-05	4,705,728,079	24,000	67.3363	6,988,392,660	2015-10-31
2448	2015-11-04	4,705,704,079	1,170,000	67.3360	6,988,392,660	2015-10-31
2449	2015-11-03	4,704,534,079	1,018,000	67.3193	6,988,392,660	2015-10-31
2450	2015-11-02	4,703,516,079	-3,476,004	67.3047	6,988,392,660	2015-10-31
2451	2015-10-30	4,706,992,083	139,200	67.3544	6,988,392,660	2015-09-30
2452	2015-10-29	4,706,852,883	68,000	67.3524	6,988,392,660	2015-09-30
2453	2015-10-28	4,706,784,883	316,000	67.3515	6,988,392,660	2015-09-30
2454	2015-10-27	4,706,468,883	2,009,300	67.3469	6,988,392,660	2015-09-30
2455	2015-10-26	4,704,459,583	-632,400	67.3182	6,988,392,660	2015-09-30
2456	2015-10-23	4,705,091,983	-484,400	67.3272	6,988,392,660	2015-09-30
2457	2015-10-22	4,705,576,383	-1,028,000	67.3342	6,988,392,660	2015-09-30
2458	2015-10-20	4,706,604,383	1,526,000	67.3489	6,988,392,660	2015-09-30
2459	2015-10-19	4,705,078,383	138,787	67.3270	6,988,392,660	2015-09-30
2460	2015-10-16	4,704,939,596	-490,947	67.3251	6,988,392,660	2015-09-30
2461	2015-10-15	4,705,430,543	-1,115,232	67.3321	6,988,392,660	2015-09-30
2462	2015-10-14	4,706,545,775	-382,000	67.3480	6,988,392,660	2015-09-30
2463	2015-10-13	4,706,927,775	142,000	67.3535	6,988,392,660	2015-09-30
2464	2015-10-12	4,706,785,775	-1,268,441	67.3515	6,988,392,660	2015-09-30
2465	2015-10-09	4,708,054,216	-2,673,827	67.3696	6,988,392,660	2015-09-30
2466	2015-10-08	4,710,728,043	-1,447,058	67.4079	6,988,392,660	2015-09-30
2467	2015-10-07	4,712,175,101	-120,000	67.4286	6,988,392,660	2015-09-30
2468	2015-10-06	4,712,295,101	2,142,000	67.4303	6,988,392,660	2015-09-30
2469	2015-10-05	4,710,153,101	-576,000	67.3997	6,988,392,660	2015-09-30
2470	2015-10-02	4,710,729,101	-1,824,000	67.4079	6,988,392,660	2015-09-30
2471	2015-09-30	4,712,553,101	-1,040,000	67.4340	6,988,392,660	2015-09-30
2472	2015-09-29	4,713,593,101	-590,000	67.4489	6,988,392,660	2015-08-31
2473	2015-09-25	4,714,183,101	-98,677	67.4573	6,988,392,660	2015-08-31
2474	2015-09-24	4,714,281,778	-334,000	67.4587	6,988,392,660	2015-08-31
2475	2015-09-23	4,714,615,778	-542,721	67.4635	6,988,392,660	2015-08-31
2476	2015-09-22	4,715,158,499	1,114,000	67.4713	6,988,392,660	2015-08-31
2477	2015-09-21	4,714,044,499	224,000	67.4553	6,988,392,660	2015-08-31
2478	2015-09-18	4,713,820,499	-2,007,341	67.4521	6,988,392,660	2015-08-31
2479	2015-09-17	4,715,827,840	372,000	67.4809	6,988,392,660	2015-08-31
2480	2015-09-16	4,715,455,840	614,000	67.4755	6,988,392,660	2015-08-31
2481	2015-09-15	4,714,841,840	-2,566,000	67.4668	6,988,392,660	2015-08-31
2482	2015-09-14	4,717,407,840	634,000	67.5035	6,988,392,660	2015-08-31
2483	2015-09-11	4,716,773,840	1,748,000	67.4944	6,988,392,660	2015-08-31
2484	2015-09-10	4,715,025,840	1,406,000	67.4694	6,988,392,660	2015-08-31
2485	2015-09-09	4,713,619,840	458,000	67.4493	6,988,392,660	2015-08-31
2486	2015-09-08	4,713,161,840	-120,059	67.4427	6,988,392,660	2015-08-31
2487	2015-09-07	4,713,281,899	476,000	67.4444	6,988,392,660	2015-08-31
2488	2015-09-04	4,712,805,899	-2,646,000	67.4376	6,988,392,660	2015-08-31
2489	2015-09-02	4,715,451,899	-858,277	67.4755	6,988,392,660	2015-08-31
2490	2015-09-01	4,716,310,176	636,000	67.4878	6,988,392,660	2015-08-31
2491	2015-08-31	4,715,674,176	3,352,000	67.4787	6,988,392,660	2015-08-31
2492	2015-08-28	4,712,322,176	-131,060	67.4307	6,988,392,660	2015-07-31
2493	2015-08-27	4,712,453,236	1,022,000	67.4326	6,988,392,660	2015-07-31
2494	2015-08-26	4,711,431,236	844,000	67.4180	6,988,392,660	2015-07-31
2495	2015-08-25	4,710,587,236	92,000	67.4059	6,988,392,660	2015-07-31
2496	2015-08-24	4,710,495,236	-70,000	67.4046	6,988,392,660	2015-07-31
2497	2015-08-21	4,710,565,236	1,012,158	67.4056	6,988,392,660	2015-07-31
2498	2015-08-20	4,709,553,078	260,000	67.3911	6,988,392,660	2015-07-31
2499	2015-08-19	4,709,293,078	-420,000	67.3874	6,988,392,660	2015-07-31
2500	2015-08-18	4,709,713,078	673,323	67.3934	6,988,392,660	2015-07-31
2501	2015-08-17	4,709,039,755	-202,000	67.3837	6,988,392,660	2015-07-31
2502	2015-08-14	4,709,241,755	1,219,340	67.3866	6,988,392,660	2015-07-31
2503	2015-08-13	4,708,022,415	-297,340	67.3692	6,988,392,660	2015-07-31
2504	2015-08-12	4,708,319,755	-239,500	67.3734	6,988,392,660	2015-07-31
2505	2015-08-11	4,708,559,255	5,547,940	67.3769	6,988,392,660	2015-07-31
2506	2015-08-10	4,703,011,315	-5,853,940	67.2975	6,988,392,660	2015-07-31
2507	2015-08-07	4,708,865,255	-752,440	67.3812	6,988,392,660	2015-07-31
2508	2015-08-06	4,709,617,695	1,668,000	67.3920	6,988,392,660	2015-07-31
2509	2015-08-05	4,707,949,695	636,000	67.3681	6,988,392,660	2015-07-31
2510	2015-08-04	4,707,313,695	-1,280,000	67.3590	6,988,392,660	2015-07-31
2511	2015-08-03	4,708,593,695	-668,000	67.3773	6,988,392,660	2015-07-31
2512	2015-07-31	4,709,261,695	-1,631,587	67.3869	6,988,392,660	2015-07-31
2513	2015-07-30	4,710,893,282	-236,000	67.4103	6,988,392,660	2015-06-30
2514	2015-07-29	4,711,129,282	286,001	67.4136	6,988,392,660	2015-06-30
2515	2015-07-28	4,710,843,281	1,190,380	67.4095	6,988,392,660	2015-06-30
2516	2015-07-27	4,709,652,901	-833,498	67.3925	6,988,392,660	2015-06-30
2517	2015-07-24	4,710,486,399	-204,000	67.4044	6,988,392,660	2015-06-30
2518	2015-07-23	4,710,690,399	-984,000	67.4074	6,988,392,660	2015-06-30
2519	2015-07-22	4,711,674,399	44,205	67.4214	6,988,392,660	2015-06-30
2520	2015-07-21	4,711,630,194	550,699	67.4208	6,988,392,660	2015-06-30
2521	2015-07-20	4,711,079,495	273,804	67.4129	6,988,392,660	2015-06-30
2522	2015-07-17	4,710,805,691	119,898,000	67.4090	6,988,392,660	2015-06-30
2523	2015-07-16	4,590,907,691	-28,000	65.6933	6,988,392,660	2015-06-30
2524	2015-07-15	4,590,935,691	917,100	65.6937	6,988,392,660	2015-06-30
2525	2015-07-14	4,590,018,591	365,890	65.6806	6,988,392,660	2015-06-30
2526	2015-07-13	4,589,652,701	274,516,668	65.6754	6,988,392,660	2015-06-30
2527	2015-07-10	4,315,136,033	2,019,438	61.7472	6,988,392,660	2015-06-30
2528	2015-07-09	4,313,116,595	1,778,000	61.7183	6,988,392,660	2015-06-30
2529	2015-07-08	4,311,338,595	7,226,895	61.6928	6,988,392,660	2015-06-30
2530	2015-07-07	4,304,111,700	194,000	61.5894	6,988,392,660	2015-06-30
2531	2015-07-06	4,303,917,700	2,142,000	61.5867	6,988,392,660	2015-06-30
2532	2015-07-03	4,301,775,700	-308,000	61.5560	6,988,392,660	2015-06-30
2533	2015-07-02	4,302,083,700	2,606,000	61.5604	6,988,392,660	2015-06-30
2534	2015-06-30	4,299,477,700	-925,696	61.5231	6,988,392,660	2015-06-30
2535	2015-06-29	4,300,403,396	1,632,000	61.5364	6,988,392,660	2015-05-31
2536	2015-06-26	4,298,771,396	1,662,272	61.5130	6,988,392,660	2015-05-31
2537	2015-06-25	4,297,109,124	10,645,944	61.4892	6,988,392,660	2015-05-31
2538	2015-06-24	4,286,463,180	2,494,000	61.3369	6,988,392,660	2015-05-31
2539	2015-06-23	4,283,969,180	2,109,338	61.3012	6,988,392,660	2015-05-31
2540	2015-06-22	4,281,859,842	1,576,000	61.2710	6,988,392,660	2015-05-31
2541	2015-06-19	4,280,283,842	2,658,000	61.2485	6,988,392,660	2015-05-31
2542	2015-06-18	4,277,625,842	4,597,320	61.2104	6,988,392,660	2015-05-31
2543	2015-06-17	4,273,028,522	-1,320	61.1447	6,988,392,660	2015-05-31
2544	2015-06-16	4,273,029,842	10,000	61.1447	6,988,392,660	2015-05-31
2545	2015-06-15	4,273,019,842	2,480,410	61.1445	6,988,392,660	2015-05-31
2546	2015-06-12	4,270,539,432	4,300,000	61.1090	6,988,392,660	2015-05-31
2547	2015-06-11	4,266,239,432	984,000	61.0475	6,988,392,660	2015-05-31
2548	2015-06-10	4,265,255,432	2,558,882	61.0334	6,988,392,660	2015-05-31
2549	2015-06-09	4,262,696,550	-984,000	60.9968	6,988,392,660	2015-05-31
2550	2015-06-08	4,263,680,550	-786,000	61.0109	6,988,392,660	2015-05-31
2551	2015-06-05	4,264,466,550	115,827,735	61.0221	6,988,392,660	2015-05-31
2552	2015-06-04	4,148,638,815	-2,311,215	59.3647	6,988,392,660	2015-05-31
2553	2015-06-03	4,150,950,030	-19,716,520	59.3978	6,988,392,660	2015-05-31
2554	2015-06-02	4,170,666,550	-479,553	59.6799	6,988,392,660	2015-05-31
2555	2015-06-01	4,171,146,103	-5,371,580	59.6868	6,988,392,660	2015-05-31
2556	2015-05-29	4,176,517,683	4,720,246	59.7636	6,988,392,660	2015-04-30
2557	2015-05-28	4,171,797,437	966,917	59.6961	6,988,392,660	2015-04-30
2558	2015-05-27	4,170,830,520	4,930,000	59.6823	6,988,392,660	2015-04-30
2559	2015-05-26	4,165,900,520	4,229,546	59.6117	6,988,392,660	2015-04-30
2560	2015-05-22	4,161,670,974	-1,360,000	59.5512	6,988,392,660	2015-04-30
2561	2015-05-21	4,163,030,974	-7,070,000	59.5707	6,988,392,660	2015-04-30
2562	2015-05-20	4,170,100,974	-1,448,000	59.6718	6,988,392,660	2015-04-30
2563	2015-05-19	4,171,548,974	-1,542,000	59.6925	6,988,392,660	2015-04-30
2564	2015-05-18	4,173,090,974	-4,148,000	59.7146	6,988,392,660	2015-04-30
2565	2015-05-15	4,177,238,974	-5,048,677	59.7740	6,988,392,660	2015-04-30
2566	2015-05-14	4,182,287,651	-3,042,080	59.8462	6,988,392,660	2015-04-30
2567	2015-05-13	4,185,329,731	9,347,460	59.8897	6,988,392,660	2015-04-30
2568	2015-05-12	4,175,982,271	-6,092,660	59.7560	6,988,392,660	2015-04-30
2569	2015-05-11	4,182,074,931	-1,151,660	59.8432	6,988,392,660	2015-04-30
2570	2015-05-08	4,183,226,591	-1,704,340	59.8596	6,988,392,660	2015-04-30
2571	2015-05-07	4,184,930,931	1,264,000	59.8840	6,988,392,660	2015-04-30
2572	2015-05-06	4,183,666,931	608,482	59.8659	6,988,392,660	2015-04-30
2573	2015-05-05	4,183,058,449	-81,547	59.8572	6,988,392,660	2015-04-30
2574	2015-05-04	4,183,139,996	-1,880,195	59.8584	6,988,392,660	2015-04-30
2575	2015-04-30	4,185,020,191	406,000	59.8853	6,988,392,660	2015-04-30
2576	2015-04-29	4,184,614,191	-1,228,000	59.8795	6,988,392,660	2015-03-31
2577	2015-04-28	4,185,842,191	712,000	59.8971	6,988,392,660	2015-03-31
2578	2015-04-27	4,185,130,191	524,000	59.8869	6,988,392,660	2015-03-31
2579	2015-04-24	4,184,606,191	-779,080	59.8794	6,988,392,660	2015-03-31
2580	2015-04-23	4,185,385,271	168,086,000	59.8905	6,988,392,660	2015-03-31
2581	2015-04-22	4,017,299,271	-2,240,000	57.4853	6,988,392,660	2015-03-31
2582	2015-04-21	4,019,539,271	-1,526,000	57.5174	6,988,392,660	2015-03-31
2583	2015-04-20	4,021,065,271	-1,765,477	57.5392	6,988,392,660	2015-03-31
2584	2015-04-17	4,022,830,748	-1,468,920	57.5645	6,988,392,660	2015-03-31
2585	2015-04-16	4,024,299,668	-236,472	57.5855	6,988,392,660	2015-03-31
2586	2015-04-15	4,024,536,140	-1,920,236	57.5889	6,988,392,660	2015-03-31
2587	2015-04-14	4,026,456,376	-3,984,300	57.6163	6,988,392,660	2015-03-31
2588	2015-04-13	4,030,440,676	-268,016	57.6734	6,988,392,660	2015-03-31
2589	2015-04-10	4,030,708,692	-2,024,308	57.6772	6,988,392,660	2015-03-31
2590	2015-04-09	4,032,733,000	-1,190,000	57.7062	6,988,392,660	2015-03-31
2591	2015-04-08	4,033,923,000	-284,000	57.7232	6,988,392,660	2015-03-31
2592	2015-04-02	4,034,207,000	160,000	57.7273	6,988,392,660	2015-03-31
2593	2015-04-01	4,034,047,000	536,882	57.7250	6,988,392,660	2015-03-31
2594	2015-03-31	4,033,510,118	38,000	57.7173	6,988,392,660	2015-03-31
2595	2015-03-30	4,033,472,118	976,000	57.7167	6,988,392,660	2015-02-28
2596	2015-03-27	4,032,496,118	62,090	57.7028	6,988,392,660	2015-02-28
2597	2015-03-26	4,032,434,028	3,768,986	57.7019	6,988,392,660	2015-02-28
2598	2015-03-25	4,028,665,042	-164,000	57.6479	6,988,392,660	2015-02-28
2599	2015-03-24	4,028,829,042	-17,739,085	57.6503	6,988,392,660	2015-02-28
2600	2015-03-23	4,046,568,127	-8,570,340	57.9041	6,988,392,660	2015-02-28
2601	2015-03-20	4,055,138,467	-2,556,085	58.0268	6,988,392,660	2015-02-28
2602	2015-03-19	4,057,694,552	-15,832,399	58.0633	6,988,392,660	2015-02-28
2603	2015-03-18	4,073,526,951	-51,767,559	58.2899	6,988,392,660	2015-02-28
2604	2015-03-17	4,125,294,510	-2,696,000	59.0307	6,988,392,660	2015-02-28
2605	2015-03-16	4,127,990,510	-3,596,000	59.0692	6,988,392,660	2015-02-28
2606	2015-03-13	4,131,586,510	-1,800,000	59.1207	6,988,392,660	2015-02-28
2607	2015-03-12	4,133,386,510	-98,000	59.1465	6,988,392,660	2015-02-28
2608	2015-03-11	4,133,484,510	-2,422,000	59.1479	6,988,392,660	2015-02-28
2609	2015-03-10	4,135,906,510	-6,754,000	59.1825	6,988,392,660	2015-02-28
2610	2015-03-09	4,142,660,510	-2,282,000	59.2792	6,988,392,660	2015-02-28
2611	2015-03-06	4,144,942,510	-332,000	59.3118	6,988,392,660	2015-02-28
2612	2015-03-05	4,145,274,510	708,000	59.3166	6,988,392,660	2015-02-28
2613	2015-03-04	4,144,566,510	-195,304	59.3064	6,988,392,660	2015-02-28
2614	2015-03-03	4,144,761,814	-1,700,798	59.3092	6,988,392,660	2015-02-28
2615	2015-03-02	4,146,462,612	82,000	59.3336	6,988,392,660	2015-02-28
2616	2015-02-27	4,146,380,612	-585,940	59.3324	6,988,392,660	2015-02-17
2617	2015-02-26	4,146,966,552	34,000	59.3408	6,988,392,660	2015-02-17
2618	2015-02-25	4,146,932,552	-126,720	59.3403	6,988,392,660	2015-02-17
2619	2015-02-24	4,147,059,272	10,000	59.3421	6,988,392,660	2015-02-17
2620	2015-02-23	4,147,049,272	-2,663,540	59.3420	6,988,392,660	2015-02-17
2621	2015-02-18	4,149,712,812	0	59.3801	6,988,392,660	2015-02-17
2622	2015-02-17	4,149,712,812	-851,775	59.3801	6,988,392,660	2015-02-17
2623	2015-02-16	4,150,564,587	39,313,501	69.8171	5,944,914,400	2015-01-31
2624	2015-02-13	4,111,251,086	-485,040	69.1558	5,944,914,400	2015-01-31
2625	2015-02-12	4,111,736,126	-1,144,000	69.1639	5,944,914,400	2015-01-31
2626	2015-02-11	4,112,880,126	-444,000	69.1832	5,944,914,400	2015-01-31
2627	2015-02-10	4,113,324,126	-2,476,646	69.1906	5,944,914,400	2015-01-31
2628	2015-02-09	4,115,800,772	-94,963,540	69.2323	5,944,914,400	2015-01-31
2629	2015-02-06	4,210,764,312	-56,000	70.8297	5,944,914,400	2015-01-31
2630	2015-02-05	4,210,820,312	-72,000	70.8306	5,944,914,400	2015-01-31
2631	2015-02-04	4,210,892,312	-560,000	70.8318	5,944,914,400	2015-01-31
2632	2015-02-03	4,211,452,312	918,000	70.8413	5,944,914,400	2015-01-31
2633	2015-02-02	4,210,534,312	80,606,000	70.8258	5,944,914,400	2015-01-31
2634	2015-01-30	4,129,928,312	796,000	69.4699	5,944,914,400	2014-12-31
2635	2015-01-29	4,129,132,312	-214,000	69.4565	5,944,914,400	2014-12-31
2636	2015-01-28	4,129,346,312	-304,000	69.4601	5,944,914,400	2014-12-31
2637	2015-01-27	4,129,650,312	-384,000	69.4653	5,944,914,400	2014-12-31
2638	2015-01-26	4,130,034,312	-212,000	69.4717	5,944,914,400	2014-12-31
2639	2015-01-23	4,130,246,312	1,124,000	69.4753	5,944,914,400	2014-12-31
2640	2015-01-22	4,129,122,312	3,156,000	69.4564	5,944,914,400	2014-12-31
2641	2015-01-21	4,125,966,312	-520,000	69.4033	5,944,914,400	2014-12-31
2642	2015-01-20	4,126,486,312	2,468,000	69.4120	5,944,914,400	2014-12-31
2643	2015-01-19	4,124,018,312	1,300,000	69.3705	5,944,914,400	2014-12-31
2644	2015-01-16	4,122,718,312	-202,000	69.3487	5,944,914,400	2014-12-31
2645	2015-01-15	4,122,920,312	524,000	69.3521	5,944,914,400	2014-12-31
2646	2015-01-14	4,122,396,312	-720,000	69.3432	5,944,914,400	2014-12-31
2647	2015-01-13	4,123,116,312	172,000	69.3554	5,944,914,400	2014-12-31
2648	2015-01-12	4,122,944,312	1,400,000	69.3525	5,944,914,400	2014-12-31
2649	2015-01-09	4,121,544,312	120,000	69.3289	5,944,914,400	2014-12-31
2650	2015-01-08	4,121,424,312	402,960	69.3269	5,944,914,400	2014-12-31
2651	2015-01-07	4,121,021,352	794,080	69.3201	5,944,914,400	2014-12-31
2652	2015-01-06	4,120,227,272	-469,040	69.3068	5,944,914,400	2014-12-31
2653	2015-01-05	4,120,696,312	-144,000	69.3146	5,944,914,400	2014-12-31
2654	2015-01-02	4,120,840,312	88,000	69.3171	5,944,914,400	2014-12-31
2655	2014-12-31	4,120,752,312	0	69.3156	5,944,914,400	2014-12-31
2656	2014-12-30	4,120,752,312	415,680	69.3156	5,944,914,400	2014-12-19
2657	2014-12-29	4,120,336,632	216,000	69.3086	5,944,914,400	2014-12-19
2658	2014-12-24	4,120,120,632	0	69.3050	5,944,914,400	2014-12-19
2659	2014-12-23	4,120,120,632	161,600	69.3050	5,944,914,400	2014-12-19
2660	2014-12-22	4,119,959,032	3,090,168,874	69.3022	5,944,914,400	2014-12-19
2661	2014-12-19	1,029,790,158	-2,857,500	17.3222	5,944,914,400	2014-12-19
2662	2014-12-18	1,032,647,658	587,336	69.4811	1,486,228,600	2014-11-30
2663	2014-12-17	1,032,060,322	9,801,920	69.4416	1,486,228,600	2014-11-30
2664	2014-12-16	1,022,258,402	-146,000	68.7820	1,486,228,600	2014-11-30
2665	2014-12-15	1,022,404,402	24,400	68.7919	1,486,228,600	2014-11-30
2666	2014-12-12	1,022,380,002	134,640	68.7902	1,486,228,600	2014-11-30
2667	2014-12-11	1,022,245,362	-47,400	68.7812	1,486,228,600	2014-11-30
2668	2014-12-10	1,022,292,762	1,966,000	68.7844	1,486,228,600	2014-11-30
2669	2014-12-09	1,020,326,762	21,200	68.6521	1,486,228,600	2014-11-30
2670	2014-12-08	1,020,305,562	156,000	68.6506	1,486,228,600	2014-11-30
2671	2014-12-05	1,020,149,562	54,000	68.6402	1,486,228,600	2014-11-30
2672	2014-12-04	1,020,095,562	110,000	68.6365	1,486,228,600	2014-11-30
2673	2014-12-03	1,019,985,562	40,000	68.6291	1,486,228,600	2014-11-30
2674	2014-12-02	1,019,945,562	116,000	68.6264	1,486,228,600	2014-11-30
2675	2014-12-01	1,019,829,562	1,440,000	68.6186	1,486,228,600	2014-11-30
2676	2014-11-28	1,018,389,562	222,000	68.5217	1,486,228,600	2014-10-31
2677	2014-11-27	1,018,167,562	-626,000	68.5068	1,486,228,600	2014-10-31
2678	2014-11-26	1,018,793,562	104,000	68.5489	1,486,228,600	2014-10-31
2679	2014-11-25	1,018,689,562	145,520	68.5419	1,486,228,600	2014-10-31
2680	2014-11-24	1,018,544,042	910,000	68.5321	1,486,228,600	2014-10-31
2681	2014-11-21	1,017,634,042	-497,520	68.4709	1,486,228,600	2014-10-31
2682	2014-11-20	1,018,131,562	3,774,000	68.5044	1,486,228,600	2014-10-31
2683	2014-11-19	1,014,357,562	1,180,000	68.2504	1,486,228,600	2014-10-31
2684	2014-11-18	1,013,177,562	-117,280	68.1710	1,486,228,600	2014-10-31
2685	2014-11-17	1,013,294,842	-280,000	68.1789	1,486,228,600	2014-10-31
2686	2014-11-14	1,013,574,842	-344,720	68.1978	1,486,228,600	2014-10-31
2687	2014-11-13	1,013,919,562	98,222	68.2210	1,486,228,600	2014-10-31
2688	2014-11-12	1,013,821,340	32,000	68.2144	1,486,228,600	2014-10-31
2689	2014-11-11	1,013,789,340	12,000	68.2122	1,486,228,600	2014-10-31
2690	2014-11-10	1,013,777,340	-542,000	68.2114	1,486,228,600	2014-10-31
2691	2014-11-07	1,014,319,340	-249,201	68.2479	1,486,228,600	2014-10-31
2692	2014-11-06	1,014,568,541	0	68.2646	1,486,228,600	2014-10-31
2693	2014-11-05	1,014,568,541	0	68.2646	1,486,228,600	2014-10-31
2694	2014-11-04	1,014,568,541	-10,000	68.2646	1,486,228,600	2014-10-31
2695	2014-11-03	1,014,578,541	-385,901	68.2653	1,486,228,600	2014-10-31
2696	2014-10-31	1,014,964,442	26,000	68.2913	1,486,228,600	2014-10-31
2697	2014-10-30	1,014,938,442	-190,700	68.2895	1,486,228,600	2014-09-30
2698	2014-10-29	1,015,129,142	412,000	68.3024	1,486,228,600	2014-09-30
2699	2014-10-28	1,014,717,142	262,566	68.2746	1,486,228,600	2014-09-30
2700	2014-10-27	1,014,454,576	122,000	68.2570	1,486,228,600	2014-09-30
2701	2014-10-24	1,014,332,576	1,305,200	68.2488	1,486,228,600	2014-09-30
2702	2014-10-23	1,013,027,376	-29,702,000	68.1609	1,486,228,600	2014-09-30
2703	2014-10-22	1,042,729,376	100,000	70.1594	1,486,228,600	2014-09-30
2704	2014-10-21	1,042,629,376	350,000	70.1527	1,486,228,600	2014-09-30
2705	2014-10-20	1,042,279,376	-98,000	70.1291	1,486,228,600	2014-09-30
2706	2014-10-17	1,042,377,376	404,000	70.1357	1,486,228,600	2014-09-30
2707	2014-10-16	1,041,973,376	826,490	70.1086	1,486,228,600	2014-09-30
2708	2014-10-15	1,041,146,886	-74,000	70.0529	1,486,228,600	2014-09-30
2709	2014-10-14	1,041,220,886	-280,000	70.0579	1,486,228,600	2014-09-30
2710	2014-10-13	1,041,500,886	116,500	70.0768	1,486,228,600	2014-09-30
2711	2014-10-10	1,041,384,386	38,720	70.0689	1,486,228,600	2014-09-30
2712	2014-10-09	1,041,345,666	-473,880	70.0663	1,486,228,600	2014-09-30
2713	2014-10-08	1,041,819,546	-61,560	70.0982	1,486,228,600	2014-09-30
2714	2014-10-07	1,041,881,106	216,000	70.1023	1,486,228,600	2014-09-30
2715	2014-10-06	1,041,665,106	-550,000	70.0878	1,486,228,600	2014-09-30
2716	2014-10-03	1,042,215,106	66,600	70.1248	1,486,228,600	2014-09-30
2717	2014-09-30	1,042,148,506	560,160	70.1203	1,486,228,600	2014-09-30
2718	2014-09-29	1,041,588,346	152,000	70.0826	1,486,228,600	2014-08-31
2719	2014-09-26	1,041,436,346	260,000	70.0724	1,486,228,600	2014-08-31
2720	2014-09-25	1,041,176,346	-30,286,000	70.0549	1,486,228,600	2014-08-31
2721	2014-09-24	1,071,462,346	431,600	72.0927	1,486,228,600	2014-08-31
2722	2014-09-23	1,071,030,746	-75,200	72.0637	1,486,228,600	2014-08-31
2723	2014-09-22	1,071,105,946	-134,000	72.0687	1,486,228,600	2014-08-31
2724	2014-09-19	1,071,239,946	-50,000	72.0777	1,486,228,600	2014-08-31
2725	2014-09-18	1,071,289,946	422,000	72.0811	1,486,228,600	2014-08-31
2726	2014-09-17	1,070,867,946	70,424	72.0527	1,486,228,600	2014-08-31
2727	2014-09-16	1,070,797,522	-420,000	72.0480	1,486,228,600	2014-08-31
2728	2014-09-15	1,071,217,522	90,000	72.0762	1,486,228,600	2014-08-31
2729	2014-09-12	1,071,127,522	-277,200	72.0702	1,486,228,600	2014-08-31
2730	2014-09-11	1,071,404,722	-90,000	72.0888	1,486,228,600	2014-08-31
2731	2014-09-10	1,071,494,722	-280,000	72.0949	1,486,228,600	2014-08-31
2732	2014-09-08	1,071,774,722	1,210,000	72.1137	1,486,228,600	2014-08-31
2733	2014-09-05	1,070,564,722	-83,400	72.0323	1,486,228,600	2014-08-31
2734	2014-09-04	1,070,648,122	62,000	72.0379	1,486,228,600	2014-08-31
2735	2014-09-03	1,070,586,122	-204,400	72.0337	1,486,228,600	2014-08-31
2736	2014-09-02	1,070,790,522	-79,440	72.0475	1,486,228,600	2014-08-31
2737	2014-09-01	1,070,869,962	148,000	72.0528	1,486,228,600	2014-08-31
2738	2014-08-29	1,070,721,962	-48,000	72.0429	1,486,228,600	2014-07-31
2739	2014-08-28	1,070,769,962	-374,000	72.0461	1,486,228,600	2014-07-31
2740	2014-08-27	1,071,143,962	-29,803,813	72.0713	1,486,228,600	2014-07-31
2741	2014-08-26	1,100,947,775	8,213	74.0766	1,486,228,600	2014-07-31
2742	2014-08-25	1,100,939,562	-95,740	74.0761	1,486,228,600	2014-07-31
2743	2014-08-22	1,101,035,302	58,000	74.0825	1,486,228,600	2014-07-31
2744	2014-08-21	1,100,977,302	-208,000	74.0786	1,486,228,600	2014-07-31
2745	2014-08-20	1,101,185,302	-504,180	74.0926	1,486,228,600	2014-07-31
2746	2014-08-19	1,101,689,482	-146,800	74.1265	1,486,228,600	2014-07-31
2747	2014-08-18	1,101,836,282	423,943,000	74.1364	1,486,228,600	2014-07-31
2748	2014-08-15	677,893,282	68,800	45.6116	1,486,228,600	2014-07-31
2749	2014-08-14	677,824,482	61,612	45.6070	1,486,228,600	2014-07-31
2750	2014-08-13	677,762,870	-695,736	45.6029	1,486,228,600	2014-07-31
2751	2014-08-12	678,458,606	-304,000	45.6497	1,486,228,600	2014-07-31
2752	2014-08-11	678,762,606	-6,000	45.6701	1,486,228,600	2014-07-31
2753	2014-08-08	678,768,606	11,040	45.6705	1,486,228,600	2014-07-31
2754	2014-08-07	678,757,566	18,000	45.6698	1,486,228,600	2014-07-31
2755	2014-08-06	678,739,566	-223,851	45.6686	1,486,228,600	2014-07-31
2756	2014-08-05	678,963,417	17,200	45.6836	1,486,228,600	2014-07-31
2757	2014-08-04	678,946,217	342,000	45.6825	1,486,228,600	2014-07-31
2758	2014-08-01	678,604,217	12,000	45.6595	1,486,228,600	2014-07-31
2759	2014-07-31	678,592,217	-6,000	45.6587	1,486,228,600	2014-07-31
2760	2014-07-30	678,598,217	20,000	45.6591	1,486,228,600	2014-06-30
2761	2014-07-29	678,578,217	-361,718	45.6577	1,486,228,600	2014-06-30
2762	2014-07-28	678,939,935	598,073	45.6821	1,486,228,600	2014-06-30
2763	2014-07-25	678,341,862	128,000	45.6418	1,486,228,600	2014-06-30
2764	2014-07-24	678,213,862	86,441	45.6332	1,486,228,600	2014-06-30
2765	2014-07-23	678,127,421	-83,301	45.6274	1,486,228,600	2014-06-30
2766	2014-07-22	678,210,722	148,200	45.6330	1,486,228,600	2014-06-30
2767	2014-07-21	678,062,522	891,280	45.6230	1,486,228,600	2014-06-30
2768	2014-07-18	677,171,242	-1,140,000	45.5631	1,486,228,600	2014-06-30
2769	2014-07-17	678,311,242	0	45.6398	1,486,228,600	2014-06-30
2770	2014-07-16	678,311,242	0	45.6398	1,486,228,600	2014-06-30
2771	2014-07-15	678,311,242	0	45.6398	1,486,228,600	2014-06-30
2772	2014-07-14	678,311,242	0	45.6398	1,486,228,600	2014-06-30
2773	2014-07-11	678,311,242	0	45.6398	1,486,228,600	2014-06-30
2774	2014-07-10	678,311,242	0	45.6398	1,486,228,600	2014-06-30
2775	2014-07-09	678,311,242	400	45.6398	1,486,228,600	2014-06-30
2776	2014-07-08	678,310,842	0	45.6397	1,486,228,600	2014-06-30
2777	2014-07-07	678,310,842	12,500,000	45.6397	1,486,228,600	2014-06-30
2778	2014-07-04	665,810,842	0	44.7987	1,486,228,600	2014-06-30
2779	2014-07-03	665,810,842	0	44.7987	1,486,228,600	2014-06-30
2780	2014-07-02	665,810,842	0	44.7987	1,486,228,600	2014-06-30
2781	2014-06-30	665,810,842	0	44.7987	1,486,228,600	2014-06-30
2782	2014-06-27	665,810,842	-12,500,000	44.7987	1,486,228,600	2014-05-31
2783	2014-06-26	678,310,842	0	45.6397	1,486,228,600	2014-05-31
2784	2014-06-25	678,310,842	0	45.6397	1,486,228,600	2014-05-31
2785	2014-06-24	678,310,842	0	45.6397	1,486,228,600	2014-05-31
2786	2014-06-23	678,310,842	0	45.6397	1,486,228,600	2014-05-31
2787	2014-06-20	678,310,842	0	45.6397	1,486,228,600	2014-05-31
2788	2014-06-19	678,310,842	0	45.6397	1,486,228,600	2014-05-31
2789	2014-06-18	678,310,842	0	45.6397	1,486,228,600	2014-05-31
2790	2014-06-17	678,310,842	-2,000	45.6397	1,486,228,600	2014-05-31
2791	2014-06-16	678,312,842	0	45.6399	1,486,228,600	2014-05-31
2792	2014-06-13	678,312,842	1,200	45.6399	1,486,228,600	2014-05-31
2793	2014-06-12	678,311,642	0	45.6398	1,486,228,600	2014-05-31
2794	2014-06-11	678,311,642	0	45.6398	1,486,228,600	2014-05-31
2795	2014-06-10	678,311,642	0	45.6398	1,486,228,600	2014-05-31
2796	2014-06-09	678,311,642	0	45.6398	1,486,228,600	2014-05-31
2797	2014-06-06	678,311,642	0	45.6398	1,486,228,600	2014-05-31
2798	2014-06-05	678,311,642	0	45.6398	1,486,228,600	2014-05-31
2799	2014-06-04	678,311,642	0	45.6398	1,486,228,600	2014-05-31
2800	2014-06-03	678,311,642	0	45.6398	1,486,228,600	2014-05-31
2801	2014-05-30	678,311,642	0	45.6398	1,486,228,600	2014-04-30
2802	2014-05-29	678,311,642	348,000	45.6398	1,486,228,600	2014-04-30
2803	2014-05-28	677,963,642	40,000	45.6164	1,486,228,600	2014-04-30
2804	2014-05-27	677,923,642	-100,000	45.6137	1,486,228,600	2014-04-30
2805	2014-05-26	678,023,642	-44,000	45.6204	1,486,228,600	2014-04-30
2806	2014-05-23	678,067,642	12,600	45.6234	1,486,228,600	2014-04-30
2807	2014-05-22	678,055,042	30,600	45.6225	1,486,228,600	2014-04-30
2808	2014-05-21	678,024,442	50,000	45.6205	1,486,228,600	2014-04-30
2809	2014-05-20	677,974,442	26,000	45.6171	1,486,228,600	2014-04-30
2810	2014-05-19	677,948,442	12,000	45.6154	1,486,228,600	2014-04-30
2811	2014-05-16	677,936,442	6,000	45.6145	1,486,228,600	2014-04-30
2812	2014-05-15	677,930,442	-10,000	45.6141	1,486,228,600	2014-04-30
2813	2014-05-14	677,940,442	18,000	45.6148	1,486,228,600	2014-04-30
2814	2014-05-13	677,922,442	10,000	45.6136	1,486,228,600	2014-04-30
2815	2014-05-12	677,912,442	-14,000	45.6129	1,486,228,600	2014-04-30
2816	2014-05-10	677,926,442	0	45.6139	1,486,228,600	2014-04-30
2817	2014-05-09	677,926,442	24,000	45.6139	1,486,228,600	2014-04-30
2818	2014-05-08	677,902,442	112,000	45.6123	1,486,228,600	2014-04-30
2819	2014-05-07	677,790,442	6,000	45.6047	1,486,228,600	2014-04-30
2820	2014-05-05	677,784,442	-22,000	45.6043	1,486,228,600	2014-04-30
2821	2014-05-02	677,806,442	400	45.6058	1,486,228,600	2014-04-30
2822	2014-04-30	677,806,042	8,000	45.6058	1,486,228,600	2014-04-30
2823	2014-04-29	677,798,042	-4,000	45.6052	1,486,228,600	2014-03-31
2824	2014-04-28	677,802,042	40,000	45.6055	1,486,228,600	2014-03-31
2825	2014-04-25	677,762,042	-64,000	45.6028	1,486,228,600	2014-03-31
2826	2014-04-24	677,826,042	86,000	45.6071	1,486,228,600	2014-03-31
2827	2014-04-23	677,740,042	-146,000	45.6013	1,486,228,600	2014-03-31
2828	2014-04-22	677,886,042	-274,000	45.6112	1,486,228,600	2014-03-31
2829	2014-04-17	678,160,042	908,000	45.6296	1,486,228,600	2014-03-31
2830	2014-04-16	677,252,042	1,694,000	45.5685	1,486,228,600	2014-03-31
2831	2014-04-15	675,558,042	-19,517,297	45.4545	1,486,228,600	2014-03-31
2832	2014-04-14	695,075,339	-260,331	46.7677	1,486,228,600	2014-03-31
2833	2014-04-11	695,335,670	133,148	46.7852	1,486,228,600	2014-03-31
2834	2014-04-10	695,202,522	20,400	46.7763	1,486,228,600	2014-03-31
2835	2014-04-09	695,182,122	-158,000	46.7749	1,486,228,600	2014-03-31
2836	2014-04-08	695,340,122	884,000	46.7855	1,486,228,600	2014-03-31
2837	2014-04-07	694,456,122	-793,600	46.7261	1,486,228,600	2014-03-31
2838	2014-04-04	695,249,722	-632,240	46.7795	1,486,228,600	2014-03-31
2839	2014-04-03	695,881,962	226,000	46.8220	1,486,228,600	2014-03-31
2840	2014-04-02	695,655,962	-164,000	46.8068	1,486,228,600	2014-03-31
2841	2014-04-01	695,819,962	-108,000	46.8178	1,486,228,600	2014-03-31
2842	2014-03-31	695,927,962	-15,600	46.8251	1,486,228,600	2014-03-31
2843	2014-03-28	695,943,562	39,600	46.8261	1,486,228,600	2014-02-28
2844	2014-03-27	695,903,962	809,360	46.8235	1,486,228,600	2014-02-28
2845	2014-03-26	695,094,602	1,158,000	46.7690	1,486,228,600	2014-02-28
2846	2014-03-25	693,936,602	-193,200	46.6911	1,486,228,600	2014-02-28
2847	2014-03-24	694,129,802	157,220	46.7041	1,486,228,600	2014-02-28
2848	2014-03-21	693,972,582	-1,233,316	46.6935	1,486,228,600	2014-02-28
2849	2014-03-20	695,205,898	-707,800	46.7765	1,486,228,600	2014-02-28
2850	2014-03-19	695,913,698	-260,400	46.8241	1,486,228,600	2014-02-28
2851	2014-03-18	696,174,098	-402,380	46.8417	1,486,228,600	2014-02-28
2852	2014-03-17	696,576,478	405,740	46.8687	1,486,228,600	2014-02-28
2853	2014-03-14	696,170,738	-514,780	46.8414	1,486,228,600	2014-02-28
2854	2014-03-13	696,685,518	28,000	46.8761	1,486,228,600	2014-02-28
2855	2014-03-12	696,657,518	313,209	46.8742	1,486,228,600	2014-02-28
2856	2014-03-11	696,344,309	-965,059	46.8531	1,486,228,600	2014-02-28
2857	2014-03-10	697,309,368	-1,033,217	46.9180	1,486,228,600	2014-02-28
2858	2014-03-07	698,342,585	-180,593	46.9876	1,486,228,600	2014-02-28
2859	2014-03-06	698,523,178	-496,780	46.9997	1,486,228,600	2014-02-28
2860	2014-03-05	699,019,958	-42,000	47.0331	1,486,228,600	2014-02-28
2861	2014-03-04	699,061,958	-94,000	47.0360	1,486,228,600	2014-02-28
2862	2014-03-03	699,155,958	1,384,000	47.0423	1,486,228,600	2014-02-28
2863	2014-02-28	697,771,958	-412,000	46.9492	1,486,228,600	2014-02-28
2864	2014-02-27	698,183,958	22,800	46.9769	1,486,228,600	2014-02-14
2865	2014-02-26	698,161,158	-132,480	46.9754	1,486,228,600	2014-02-14
2866	2014-02-25	698,293,638	336,800	46.9843	1,486,228,600	2014-02-14
2867	2014-02-24	697,956,838	-55,640	46.9616	1,486,228,600	2014-02-14
2868	2014-02-21	698,012,478	59,400	46.9654	1,486,228,600	2014-02-14
2869	2014-02-20	697,953,078	-568,800	46.9614	1,486,228,600	2014-02-14
2870	2014-02-19	698,521,878	227,000	46.9996	1,486,228,600	2014-02-14
2871	2014-02-18	698,294,878	79,994,000	46.9844	1,486,228,600	2014-02-14
2872	2014-02-17	618,300,878	10,208,000	41.6020	1,486,228,600	2014-02-14
2873	2014-02-14	608,092,878	10,218,000	40.9152	1,486,228,600	2014-02-14
2874	2014-02-13	597,874,878	33,120	43.1296	1,386,228,600	2014-01-31
2875	2014-02-12	597,841,758	-22,000	43.1272	1,386,228,600	2014-01-31
2876	2014-02-11	597,863,758	156,000	43.1288	1,386,228,600	2014-01-31
2877	2014-02-10	597,707,758	10,000	43.1175	1,386,228,600	2014-01-31
2878	2014-02-07	597,697,758	12,000	43.1168	1,386,228,600	2014-01-31
2879	2014-02-06	597,685,758	-51,360	43.1160	1,386,228,600	2014-01-31
2880	2014-02-05	597,737,118	28,000	43.1197	1,386,228,600	2014-01-31
2881	2014-02-04	597,709,118	-124,000	43.1176	1,386,228,600	2014-01-31
2882	2014-01-30	597,833,118	0	43.1266	1,386,228,600	2013-12-31
2883	2014-01-29	597,833,118	-80,000	43.1266	1,386,228,600	2013-12-31
2884	2014-01-28	597,913,118	10,000	43.1324	1,386,228,600	2013-12-31
2885	2014-01-27	597,903,118	-4,000	43.1316	1,386,228,600	2013-12-31
2886	2014-01-24	597,907,118	-10,000	43.1319	1,386,228,600	2013-12-31
2887	2014-01-23	597,917,118	40,000	43.1326	1,386,228,600	2013-12-31
2888	2014-01-22	597,877,118	46,960	43.1298	1,386,228,600	2013-12-31
2889	2014-01-21	597,830,158	150,560	43.1264	1,386,228,600	2013-12-31
2890	2014-01-20	597,679,598	-794,000	43.1155	1,386,228,600	2013-12-31
2891	2014-01-17	598,473,598	44,000	43.1728	1,386,228,600	2013-12-31
2892	2014-01-16	598,429,598	-112,000	43.1696	1,386,228,600	2013-12-31
2893	2014-01-15	598,541,598	3,280	43.1777	1,386,228,600	2013-12-31
2894	2014-01-14	598,538,318	374,160	43.1775	1,386,228,600	2013-12-31
2895	2014-01-13	598,164,158	1,064,000	43.1505	1,386,228,600	2013-12-31
2896	2014-01-10	597,100,158	0	43.0737	1,386,228,600	2013-12-31
2897	2014-01-09	597,100,158	-44,000	43.0737	1,386,228,600	2013-12-31
2898	2014-01-08	597,144,158	56,000	43.0769	1,386,228,600	2013-12-31
2899	2014-01-07	597,088,158	-66,160	43.0728	1,386,228,600	2013-12-31
2900	2014-01-06	597,154,318	164,000	43.0776	1,386,228,600	2013-12-31
2901	2014-01-03	596,990,318	-368,000	43.0658	1,386,228,600	2013-12-31
2902	2014-01-02	597,358,318	0	43.0923	1,386,228,600	2013-12-31
2903	2013-12-31	597,358,318	0	43.0923	1,386,228,600	2013-12-31
2904	2013-12-30	597,358,318	8,000	43.0923	1,386,228,600	2013-11-30
2905	2013-12-27	597,350,318	10,000	43.0918	1,386,228,600	2013-11-30
2906	2013-12-24	597,340,318	0	43.0910	1,386,228,600	2013-11-30
2907	2013-12-23	597,340,318	12,000	43.0910	1,386,228,600	2013-11-30
2908	2013-12-20	597,328,318	0	43.0902	1,386,228,600	2013-11-30
2909	2013-12-19	597,328,318	0	43.0902	1,386,228,600	2013-11-30
2910	2013-12-18	597,328,318	27,200	43.0902	1,386,228,600	2013-11-30
2911	2013-12-17	597,301,118	2,000	43.0882	1,386,228,600	2013-11-30
2912	2013-12-16	597,299,118	0	43.0881	1,386,228,600	2013-11-30
2913	2013-12-13	597,299,118	-2,000	43.0881	1,386,228,600	2013-11-30
2914	2013-12-12	597,301,118	0	43.0882	1,386,228,600	2013-11-30
2915	2013-12-11	597,301,118	0	43.0882	1,386,228,600	2013-11-30
2916	2013-12-10	597,301,118	98,000	43.0882	1,386,228,600	2013-11-30
2917	2013-12-09	597,203,118	2,000	43.0811	1,386,228,600	2013-11-30
2918	2013-12-06	597,201,118	1,800	43.0810	1,386,228,600	2013-11-30
2919	2013-12-05	597,199,318	-94,000	43.0809	1,386,228,600	2013-11-30
2920	2013-12-04	597,293,318	0	43.0876	1,386,228,600	2013-11-30
2921	2013-12-03	597,293,318	8,000	43.0876	1,386,228,600	2013-11-30
2922	2013-12-02	597,285,318	290,000	43.0871	1,386,228,600	2013-11-30
2923	2013-11-29	596,995,318	384,000	43.0662	1,386,228,600	2013-10-31
2924	2013-11-28	596,611,318	46,000	43.0385	1,386,228,600	2013-10-31
2925	2013-11-27	596,565,318	27,200	43.0351	1,386,228,600	2013-10-31
2926	2013-11-26	596,538,118	20,000	43.0332	1,386,228,600	2013-10-31
2927	2013-11-25	596,518,118	42,000	43.0317	1,386,228,600	2013-10-31
2928	2013-11-22	596,476,118	30,800	43.0287	1,386,228,600	2013-10-31
2929	2013-11-21	596,445,318	78,000	43.0265	1,386,228,600	2013-10-31
2930	2013-11-20	596,367,318	32,000	43.0208	1,386,228,600	2013-10-31
2931	2013-11-19	596,335,318	0	43.0185	1,386,228,600	2013-10-31
2932	2013-11-18	596,335,318	-90,000	43.0185	1,386,228,600	2013-10-31
2933	2013-11-15	596,425,318	-20,000	43.0250	1,386,228,600	2013-10-31
2934	2013-11-14	596,445,318	40,080	43.0265	1,386,228,600	2013-10-31
2935	2013-11-13	596,405,238	-10,000	43.0236	1,386,228,600	2013-10-31
2936	2013-11-12	596,415,238	-8,800	43.0243	1,386,228,600	2013-10-31
2937	2013-11-11	596,424,038	154,000	43.0249	1,386,228,600	2013-10-31
2938	2013-11-08	596,270,038	30,000	43.0138	1,386,228,600	2013-10-31
2939	2013-11-07	596,240,038	-10,000	43.0117	1,386,228,600	2013-10-31
2940	2013-11-06	596,250,038	30,000	43.0124	1,386,228,600	2013-10-31
2941	2013-11-05	596,220,038	-2,096,000	43.0102	1,386,228,600	2013-10-31
2942	2013-11-04	598,316,038	22,000	43.1614	1,386,228,600	2013-10-31
2943	2013-11-01	598,294,038	1,200	43.1598	1,386,228,600	2013-10-31
2944	2013-10-31	598,292,838	-4,000	43.1598	1,386,228,600	2013-10-31
2945	2013-10-30	598,296,838	0	43.1600	1,386,228,600	2013-09-30
2946	2013-10-29	598,296,838	-2,000	43.1600	1,386,228,600	2013-09-30
2947	2013-10-28	598,298,838	0	43.1602	1,386,228,600	2013-09-30
2948	2013-10-25	598,298,838	194,000	43.1602	1,386,228,600	2013-09-30
2949	2013-10-24	598,104,838	20,000	43.1462	1,386,228,600	2013-09-30
2950	2013-10-23	598,084,838	10,000	43.1447	1,386,228,600	2013-09-30
2951	2013-10-22	598,074,838	2,000	43.1440	1,386,228,600	2013-09-30
2952	2013-10-21	598,072,838	0	43.1439	1,386,228,600	2013-09-30
2953	2013-10-18	598,072,838	-24,000	43.1439	1,386,228,600	2013-09-30
2954	2013-10-17	598,096,838	0	43.1456	1,386,228,600	2013-09-30
2955	2013-10-16	598,096,838	4,000	43.1456	1,386,228,600	2013-09-30
2956	2013-10-15	598,092,838	-164,000	43.1453	1,386,228,600	2013-09-30
2957	2013-10-11	598,256,838	0	43.1572	1,386,228,600	2013-09-30
2958	2013-10-10	598,256,838	122,000	43.1572	1,386,228,600	2013-09-30
2959	2013-10-09	598,134,838	0	43.1484	1,386,228,600	2013-09-30
2960	2013-10-08	598,134,838	28,000	43.1484	1,386,228,600	2013-09-30
2961	2013-10-07	598,106,838	0	43.1463	1,386,228,600	2013-09-30
2962	2013-10-04	598,106,838	0	43.1463	1,386,228,600	2013-09-30
2963	2013-10-03	598,106,838	0	43.1463	1,386,228,600	2013-09-30
2964	2013-10-02	598,106,838	-102,000	43.1463	1,386,228,600	2013-09-30
2965	2013-09-30	598,208,838	-92,000	43.1537	1,386,228,600	2013-09-30
2966	2013-09-27	598,300,838	0	43.1603	1,386,228,600	2013-08-31
2967	2013-09-26	598,300,838	10,000	43.1603	1,386,228,600	2013-08-31
2968	2013-09-25	598,290,838	0	43.1596	1,386,228,600	2013-08-31
2969	2013-09-24	598,290,838	0	43.1596	1,386,228,600	2013-08-31
2970	2013-09-23	598,290,838	62,000	43.1596	1,386,228,600	2013-08-31
2971	2013-09-19	598,228,838	-74,800	43.1551	1,386,228,600	2013-08-31
2972	2013-09-18	598,303,638	-196,000	43.1605	1,386,228,600	2013-08-31
2973	2013-09-17	598,499,638	-14,000	43.1747	1,386,228,600	2013-08-31
2974	2013-09-16	598,513,638	10,000	43.1757	1,386,228,600	2013-08-31
2975	2013-09-13	598,503,638	-66,000	43.1750	1,386,228,600	2013-08-31
2976	2013-09-12	598,569,638	222,000	43.1797	1,386,228,600	2013-08-31
2977	2013-09-11	598,347,638	14,000	43.1637	1,386,228,600	2013-08-31
2978	2013-09-10	598,333,638	0	43.1627	1,386,228,600	2013-08-31
2979	2013-09-09	598,333,638	36,000	43.1627	1,386,228,600	2013-08-31
2980	2013-09-06	598,297,638	10,600	43.1601	1,386,228,600	2013-08-31
2981	2013-09-05	598,287,038	-382,000	43.1593	1,386,228,600	2013-08-31
2982	2013-09-04	598,669,038	56,000	43.1869	1,386,228,600	2013-08-31
2983	2013-09-03	598,613,038	0	43.1829	1,386,228,600	2013-08-31
2984	2013-09-02	598,613,038	0	43.1829	1,386,228,600	2013-08-31
2985	2013-08-30	598,613,038	0	43.1829	1,386,228,600	2013-07-31
2986	2013-08-29	598,613,038	-19,600	43.1829	1,386,228,600	2013-07-31
2987	2013-08-28	598,632,638	20,000	43.1843	1,386,228,600	2013-07-31
2988	2013-08-27	598,612,638	-4,000	43.1828	1,386,228,600	2013-07-31
2989	2013-08-26	598,616,638	-6,000	43.1831	1,386,228,600	2013-07-31
2990	2013-08-23	598,622,638	14,000	43.1835	1,386,228,600	2013-07-31
2991	2013-08-22	598,608,638	20,000	43.1825	1,386,228,600	2013-07-31
2992	2013-08-21	598,588,638	20,000	43.1811	1,386,228,600	2013-07-31
2993	2013-08-20	598,568,638	-200,000	43.1796	1,386,228,600	2013-07-31
2994	2013-08-19	598,768,638	10,400	43.1941	1,386,228,600	2013-07-31
2995	2013-08-16	598,758,238	64,000	43.1933	1,386,228,600	2013-07-31
2996	2013-08-15	598,694,238	-2,000	43.1887	1,386,228,600	2013-07-31
2997	2013-08-14	598,696,238	0	43.1889	1,386,228,600	2013-07-31
2998	2013-08-13	598,696,238	40,640	43.1889	1,386,228,600	2013-07-31
2999	2013-08-12	598,655,598	480,000	43.1859	1,386,228,600	2013-07-31
3000	2013-08-09	598,175,598	469,600	43.1513	1,386,228,600	2013-07-31
3001	2013-08-08	597,705,998	-87,600	43.1174	1,386,228,600	2013-07-31
3002	2013-08-07	597,793,598	124,000	43.1237	1,386,228,600	2013-07-31
3003	2013-08-06	597,669,598	92,000	43.1148	1,386,228,600	2013-07-31
3004	2013-08-05	597,577,598	56,000	43.1082	1,386,228,600	2013-07-31
3005	2013-08-02	597,521,598	40,000	43.1041	1,386,228,600	2013-07-31
3006	2013-08-01	597,481,598	52,000	43.1012	1,386,228,600	2013-07-31
3007	2013-07-31	597,429,598	300,000	43.0975	1,386,228,600	2013-07-31
3008	2013-07-30	597,129,598	0	43.0758	1,386,228,600	2013-06-30
3009	2013-07-29	597,129,598	212,000	43.0758	1,386,228,600	2013-06-30
3010	2013-07-26	596,917,598	0	43.0605	1,386,228,600	2013-06-30
3011	2013-07-25	596,917,598	20,000	43.0605	1,386,228,600	2013-06-30
3012	2013-07-24	596,897,598	60,000	43.0591	1,386,228,600	2013-06-30
3013	2013-07-23	596,837,598	0	43.0548	1,386,228,600	2013-06-30
3014	2013-07-22	596,837,598	0	43.0548	1,386,228,600	2013-06-30
3015	2013-07-19	596,837,598	0	43.0548	1,386,228,600	2013-06-30
3016	2013-07-18	596,837,598	28,000	43.0548	1,386,228,600	2013-06-30
3017	2013-07-17	596,809,598	0	43.0528	1,386,228,600	2013-06-30
3018	2013-07-16	596,809,598	0	43.0528	1,386,228,600	2013-06-30
3019	2013-07-15	596,809,598	0	43.0528	1,386,228,600	2013-06-30
3020	2013-07-12	596,809,598	0	43.0528	1,386,228,600	2013-06-30
3021	2013-07-11	596,809,598	0	43.0528	1,386,228,600	2013-06-30
3022	2013-07-10	596,809,598	0	43.0528	1,386,228,600	2013-06-30
3023	2013-07-09	596,809,598	-200,000	43.0528	1,386,228,600	2013-06-30
3024	2013-07-08	597,009,598	0	43.0672	1,386,228,600	2013-06-30
3025	2013-07-05	597,009,598	0	43.0672	1,386,228,600	2013-06-30
3026	2013-07-04	597,009,598	0	43.0672	1,386,228,600	2013-06-30
3027	2013-07-03	597,009,598	0	43.0672	1,386,228,600	2013-06-30
3028	2013-07-02	597,009,598	0	43.0672	1,386,228,600	2013-06-30
3029	2013-06-28	597,009,598	0	43.0672	1,386,228,600	2013-05-31
3030	2013-06-27	597,009,598	34,000	43.0672	1,386,228,600	2013-05-31
3031	2013-06-26	596,975,598	-184,000	43.0647	1,386,228,600	2013-05-31
3032	2013-06-25	597,159,598	0	43.0780	1,386,228,600	2013-05-31
3033	2013-06-24	597,159,598	-196,000	43.0780	1,386,228,600	2013-05-31
3034	2013-06-21	597,355,598	0	43.0921	1,386,228,600	2013-05-31
3035	2013-06-20	597,355,598	-120,000	43.0921	1,386,228,600	2013-05-31
3036	2013-06-19	597,475,598	0	43.1008	1,386,228,600	2013-05-31
3037	2013-06-18	597,475,598	0	43.1008	1,386,228,600	2013-05-31
3038	2013-06-17	597,475,598	-116,000	43.1008	1,386,228,600	2013-05-31
3039	2013-06-14	597,591,598	-92,000	43.1092	1,386,228,600	2013-05-31
3040	2013-06-13	597,683,598	82,000	43.1158	1,386,228,600	2013-05-31
3041	2013-06-11	597,601,598	-108,000	43.1099	1,386,228,600	2013-05-31
3042	2013-06-10	597,709,598	-42,000	43.1177	1,386,228,600	2013-05-31
3043	2013-06-07	597,751,598	-24,000	43.1207	1,386,228,600	2013-05-31
3044	2013-06-06	597,775,598	-216,000	43.1224	1,386,228,600	2013-05-31
3045	2013-06-05	597,991,598	30,000	43.1380	1,386,228,600	2013-05-31
3046	2013-06-04	597,961,598	72,000	43.1359	1,386,228,600	2013-05-31
3047	2013-06-03	597,889,598	-148,000	43.1307	1,386,228,600	2013-05-31
3048	2013-05-31	598,037,598	416,000	43.1413	1,386,228,600	2013-05-31
3049	2013-05-30	597,621,598	-80,000	43.1113	1,386,228,600	2013-04-30
3050	2013-05-29	597,701,598	42,000	43.1171	1,386,228,600	2013-04-30
3051	2013-05-28	597,659,598	-1,003,040	43.1141	1,386,228,600	2013-04-30
3052	2013-05-27	598,662,638	0	43.1864	1,386,228,600	2013-04-30
3053	2013-05-24	598,662,638	16,000	43.1864	1,386,228,600	2013-04-30
3054	2013-05-23	598,646,638	-68,000	43.1853	1,386,228,600	2013-04-30
3055	2013-05-22	598,714,638	-24,000	43.1902	1,386,228,600	2013-04-30
3056	2013-05-21	598,738,638	0	43.1919	1,386,228,600	2013-04-30
3057	2013-05-20	598,738,638	0	43.1919	1,386,228,600	2013-04-30
3058	2013-05-16	598,738,638	16,000	43.1919	1,386,228,600	2013-04-30
3059	2013-05-15	598,722,638	0	43.1908	1,386,228,600	2013-04-30
3060	2013-05-14	598,722,638	122,000	43.1908	1,386,228,600	2013-04-30
3061	2013-05-13	598,600,638	978,000	43.1820	1,386,228,600	2013-04-30
3062	2013-05-10	597,622,638	24,000	43.1114	1,386,228,600	2013-04-30
3063	2013-05-09	597,598,638	-522,000	43.1097	1,386,228,600	2013-04-30
3064	2013-05-08	598,120,638	0	43.1473	1,386,228,600	2013-04-30
3065	2013-05-07	598,120,638	-172,000	43.1473	1,386,228,600	2013-04-30
3066	2013-05-06	598,292,638	-126,000	43.1597	1,386,228,600	2013-04-30
3067	2013-05-03	598,418,638	392,000	43.1688	1,386,228,600	2013-04-30
3068	2013-05-02	598,026,638	-122,000	43.1405	1,386,228,600	2013-04-30
3069	2013-04-30	598,148,638	-40,000	43.1494	1,386,228,600	2013-04-30
3070	2013-04-29	598,188,638	-90,000	43.1522	1,386,228,600	2013-03-31
3071	2013-04-26	598,278,638	300,000	43.1587	1,386,228,600	2013-03-31
3072	2013-04-25	597,978,638	32,000	43.1371	1,386,228,600	2013-03-31
3073	2013-04-24	597,946,638	0	43.1348	1,386,228,600	2013-03-31
3074	2013-04-23	597,946,638	-32,000	43.1348	1,386,228,600	2013-03-31
3075	2013-04-22	597,978,638	-532,000	43.1371	1,386,228,600	2013-03-31
3076	2013-04-19	598,510,638	48,000	43.1755	1,386,228,600	2013-03-31
3077	2013-04-18	598,462,638	70,000	43.1720	1,386,228,600	2013-03-31
3078	2013-04-17	598,392,638	0	43.1670	1,386,228,600	2013-03-31
3079	2013-04-16	598,392,638	8,000	43.1670	1,386,228,600	2013-03-31
3080	2013-04-15	598,384,638	2,000	43.1664	1,386,228,600	2013-03-31
3081	2013-04-12	598,382,638	476,000	43.1662	1,386,228,600	2013-03-31
3082	2013-04-11	597,906,638	84,000	43.1319	1,386,228,600	2013-03-31
3083	2013-04-10	597,822,638	0	43.1258	1,386,228,600	2013-03-31
3084	2013-04-09	597,822,638	6,000	43.1258	1,386,228,600	2013-03-31
3085	2013-04-08	597,816,638	0	43.1254	1,386,228,600	2013-03-31
3086	2013-04-05	597,816,638	0	43.1254	1,386,228,600	2013-03-31
3087	2013-04-03	597,816,638	0	43.1254	1,386,228,600	2013-03-31
3088	2013-04-02	597,816,638	0	43.1254	1,386,228,600	2013-03-31
3089	2013-03-28	597,816,638	-66,000	43.1254	1,386,228,600	2013-02-28
3090	2013-03-27	597,882,638	0	43.1302	1,386,228,600	2013-02-28
3091	2013-03-26	597,882,638	0	43.1302	1,386,228,600	2013-02-28
3092	2013-03-25	597,882,638	0	43.1302	1,386,228,600	2013-02-28
3093	2013-03-22	597,882,638	4,000	43.1302	1,386,228,600	2013-02-28
3094	2013-03-21	597,878,638	16,000	43.1299	1,386,228,600	2013-02-28
3095	2013-03-20	597,862,638	10,000	43.1287	1,386,228,600	2013-02-28
3096	2013-03-19	597,852,638	-10,000	43.1280	1,386,228,600	2013-02-28
3097	2013-03-18	597,862,638	16,000	43.1287	1,386,228,600	2013-02-28
3098	2013-03-15	597,846,638	-30,000	43.1276	1,386,228,600	2013-02-28
3099	2013-03-14	597,876,638	30,000	43.1297	1,386,228,600	2013-02-28
3100	2013-03-13	597,846,638	0	43.1276	1,386,228,600	2013-02-28
3101	2013-03-12	597,846,638	110,000	43.1276	1,386,228,600	2013-02-28
3102	2013-03-11	597,736,638	-8,000	43.1196	1,386,228,600	2013-02-28
3103	2013-03-08	597,744,638	24,000	43.1202	1,386,228,600	2013-02-28
3104	2013-03-07	597,720,638	-10,000	43.1185	1,386,228,600	2013-02-28
3105	2013-03-06	597,730,638	16,000	43.1192	1,386,228,600	2013-02-28
3106	2013-03-05	597,714,638	226,000	43.1180	1,386,228,600	2013-02-28
3107	2013-03-04	597,488,638	200,000	43.1017	1,386,228,600	2013-02-28
3108	2013-03-01	597,288,638	194,000	43.0873	1,386,228,600	2013-02-28
3109	2013-02-28	597,094,638	-262,000	43.0733	1,386,228,600	2013-02-28
3110	2013-02-27	597,356,638	-371,600	43.0922	1,386,228,600	2013-01-31
3111	2013-02-26	597,728,238	-1,406,000	43.1190	1,386,228,600	2013-01-31
3112	2013-02-25	599,134,238	-382,000	43.2204	1,386,228,600	2013-01-31
3113	2013-02-22	599,516,238	0	43.2480	1,386,228,600	2013-01-31
3114	2013-02-21	599,516,238	30,000	43.2480	1,386,228,600	2013-01-31
3115	2013-02-20	599,486,238	-26,000	43.2458	1,386,228,600	2013-01-31
3116	2013-02-19	599,512,238	20,000	43.2477	1,386,228,600	2013-01-31
3117	2013-02-18	599,492,238	0	43.2463	1,386,228,600	2013-01-31
3118	2013-02-15	599,492,238	0	43.2463	1,386,228,600	2013-01-31
3119	2013-02-14	599,492,238	8,000	43.2463	1,386,228,600	2013-01-31
3120	2013-02-08	599,484,238	0	43.2457	1,386,228,600	2013-01-31
3121	2013-02-07	599,484,238	0	43.2457	1,386,228,600	2013-01-31
3122	2013-02-06	599,484,238	0	43.2457	1,386,228,600	2013-01-31
3123	2013-02-05	599,484,238	20,000	43.2457	1,386,228,600	2013-01-31
3124	2013-02-04	599,464,238	4,000	43.2443	1,386,228,600	2013-01-31
3125	2013-02-01	599,460,238	0	43.2440	1,386,228,600	2013-01-31
3126	2013-01-31	599,460,238	0	43.2440	1,386,228,600	2013-01-31
3127	2013-01-30	599,460,238	0	43.2440	1,386,228,600	2012-12-31
3128	2013-01-29	599,460,238	0	43.2440	1,386,228,600	2012-12-31
3129	2013-01-28	599,460,238	0	43.2440	1,386,228,600	2012-12-31
3130	2013-01-25	599,460,238	0	43.2440	1,386,228,600	2012-12-31
3131	2013-01-24	599,460,238	506,000	43.2440	1,386,228,600	2012-12-31
3132	2013-01-23	598,954,238	60,600	43.2075	1,386,228,600	2012-12-31
3133	2013-01-22	598,893,638	-2,000	43.2031	1,386,228,600	2012-12-31
3134	2013-01-21	598,895,638	186,000	43.2032	1,386,228,600	2012-12-31
3135	2013-01-18	598,709,638	0	43.1898	1,386,228,600	2012-12-31
3136	2013-01-17	598,709,638	-85,200	43.1898	1,386,228,600	2012-12-31
3137	2013-01-16	598,794,838	186,000	43.1960	1,386,228,600	2012-12-31
3138	2013-01-15	598,608,838	-196,000	43.1825	1,386,228,600	2012-12-31
3139	2013-01-14	598,804,838	100,000	43.1967	1,386,228,600	2012-12-31
3140	2013-01-11	598,704,838	0	43.1895	1,386,228,600	2012-12-31
3141	2013-01-10	598,704,838	-91,920	43.1895	1,386,228,600	2012-12-31
3142	2013-01-09	598,796,758	102,800	43.1961	1,386,228,600	2012-12-31
3143	2013-01-08	598,693,958	2,000	43.1887	1,386,228,600	2012-12-31
3144	2013-01-07	598,691,958	-8,000	43.1885	1,386,228,600	2012-12-31
3145	2013-01-04	598,699,958	11,385,972	43.1891	1,386,228,600	2012-12-31
3146	2013-01-03	587,313,986	-80,000	42.3678	1,386,228,600	2012-12-31
3147	2013-01-02	587,393,986	100,000	42.3735	1,386,228,600	2012-12-31
3148	2012-12-31	587,293,986	0	42.3663	1,386,228,600	2012-12-31
3149	2012-12-28	587,293,986	0	42.3663	1,386,228,600	2012-11-30
3150	2012-12-27	587,293,986	0	42.3663	1,386,228,600	2012-11-30
3151	2012-12-24	587,293,986	0	42.3663	1,386,228,600	2012-11-30
3152	2012-12-21	587,293,986	-10,000	42.3663	1,386,228,600	2012-11-30
3153	2012-12-20	587,303,986	-14,000	42.3670	1,386,228,600	2012-11-30
3154	2012-12-19	587,317,986	0	42.3680	1,386,228,600	2012-11-30
3155	2012-12-18	587,317,986	0	42.3680	1,386,228,600	2012-11-30
3156	2012-12-17	587,317,986	0	42.3680	1,386,228,600	2012-11-30
3157	2012-12-14	587,317,986	0	42.3680	1,386,228,600	2012-11-30
3158	2012-12-13	587,317,986	0	42.3680	1,386,228,600	2012-11-30
3159	2012-12-12	587,317,986	0	42.3680	1,386,228,600	2012-11-30
3160	2012-12-11	587,317,986	0	42.3680	1,386,228,600	2012-11-30
3161	2012-12-10	587,317,986	0	42.3680	1,386,228,600	2012-11-30
3162	2012-12-07	587,317,986	0	42.3680	1,386,228,600	2012-11-30
3163	2012-12-06	587,317,986	0	42.3680	1,386,228,600	2012-11-30
3164	2012-12-05	587,317,986	0	42.3680	1,386,228,600	2012-11-30
3165	2012-12-04	587,317,986	-336,000	42.3680	1,386,228,600	2012-11-30
3166	2012-12-03	587,653,986	0	42.3923	1,386,228,600	2012-11-30
3167	2012-11-30	587,653,986	0	42.3923	1,386,228,600	2012-11-30
3168	2012-11-29	587,653,986	0	42.3923	1,386,228,600	2012-10-31
3169	2012-11-28	587,653,986	-2,000	42.3923	1,386,228,600	2012-10-31
3170	2012-11-27	587,655,986	0	42.3924	1,386,228,600	2012-10-31
3171	2012-11-26	587,655,986	2,800	42.3924	1,386,228,600	2012-10-31
3172	2012-11-23	587,653,186	0	42.3922	1,386,228,600	2012-10-31
3173	2012-11-22	587,653,186	0	42.3922	1,386,228,600	2012-10-31
3174	2012-11-21	587,653,186	0	42.3922	1,386,228,600	2012-10-31
3175	2012-11-20	587,653,186	0	42.3922	1,386,228,600	2012-10-31
3176	2012-11-19	587,653,186	0	42.3922	1,386,228,600	2012-10-31
3177	2012-11-16	587,653,186	-2,000	42.3922	1,386,228,600	2012-10-31
3178	2012-11-15	587,655,186	-12,000	42.3924	1,386,228,600	2012-10-31
3179	2012-11-14	587,667,186	36,000	42.3932	1,386,228,600	2012-10-31
3180	2012-11-13	587,631,186	0	42.3906	1,386,228,600	2012-10-31
3181	2012-11-12	587,631,186	-200	42.3906	1,386,228,600	2012-10-31
3182	2012-11-09	587,631,386	0	42.3907	1,386,228,600	2012-10-31
3183	2012-11-08	587,631,386	0	42.3907	1,386,228,600	2012-10-31
3184	2012-11-07	587,631,386	0	42.3907	1,386,228,600	2012-10-31
3185	2012-11-06	587,631,386	0	42.3907	1,386,228,600	2012-10-31
3186	2012-11-05	587,631,386	-5,520	42.3907	1,386,228,600	2012-10-31
3187	2012-11-02	587,636,906	-2,000	42.3911	1,386,228,600	2012-10-31
3188	2012-11-01	587,638,906	0	42.3912	1,386,228,600	2012-10-31
3189	2012-10-31	587,638,906	0	42.3912	1,386,228,600	2012-10-31
3190	2012-10-30	587,638,906	0	42.3912	1,386,228,600	2012-09-30
3191	2012-10-29	587,638,906	800	42.3912	1,386,228,600	2012-09-30
3192	2012-10-26	587,638,106	0	42.3911	1,386,228,600	2012-09-30
3193	2012-10-25	587,638,106	-2,000	42.3911	1,386,228,600	2012-09-30
3194	2012-10-24	587,640,106	40,000	42.3913	1,386,228,600	2012-09-30
3195	2012-10-22	587,600,106	-20,000	42.3884	1,386,228,600	2012-09-30
3196	2012-10-19	587,620,106	0	42.3898	1,386,228,600	2012-09-30
3197	2012-10-18	587,620,106	0	42.3898	1,386,228,600	2012-09-30
3198	2012-10-17	587,620,106	0	42.3898	1,386,228,600	2012-09-30
3199	2012-10-16	587,620,106	0	42.3898	1,386,228,600	2012-09-30
3200	2012-10-15	587,620,106	20,000	42.3898	1,386,228,600	2012-09-30
3201	2012-10-12	587,600,106	0	42.3884	1,386,228,600	2012-09-30
3202	2012-10-11	587,600,106	0	42.3884	1,386,228,600	2012-09-30
3203	2012-10-10	587,600,106	0	42.3884	1,386,228,600	2012-09-30
3204	2012-10-09	587,600,106	200	42.3884	1,386,228,600	2012-09-30
3205	2012-10-08	587,599,906	0	42.3884	1,386,228,600	2012-09-30
3206	2012-10-05	587,599,906	0	42.3884	1,386,228,600	2012-09-30
3207	2012-10-04	587,599,906	0	42.3884	1,386,228,600	2012-09-30
3208	2012-10-03	587,599,906	0	42.3884	1,386,228,600	2012-09-30
3209	2012-09-28	587,599,906	0	42.3884	1,386,228,600	2012-08-31
3210	2012-09-27	587,599,906	0	42.3884	1,386,228,600	2012-08-31
3211	2012-09-26	587,599,906	0	42.3884	1,386,228,600	2012-08-31
3212	2012-09-25	587,599,906	0	42.3884	1,386,228,600	2012-08-31
3213	2012-09-24	587,599,906	0	42.3884	1,386,228,600	2012-08-31
3214	2012-09-21	587,599,906	0	42.3884	1,386,228,600	2012-08-31
3215	2012-09-20	587,599,906	0	42.3884	1,386,228,600	2012-08-31
3216	2012-09-19	587,599,906	0	42.3884	1,386,228,600	2012-08-31
3217	2012-09-18	587,599,906	16,000	42.3884	1,386,228,600	2012-08-31
3218	2012-09-17	587,583,906	0	42.3872	1,386,228,600	2012-08-31
3219	2012-09-14	587,583,906	0	42.3872	1,386,228,600	2012-08-31
3220	2012-09-13	587,583,906	0	42.3872	1,386,228,600	2012-08-31
3221	2012-09-12	587,583,906	0	42.3872	1,386,228,600	2012-08-31
3222	2012-09-11	587,583,906	0	42.3872	1,386,228,600	2012-08-31
3223	2012-09-10	587,583,906	12,000	42.3872	1,386,228,600	2012-08-31
3224	2012-09-07	587,571,906	0	42.3864	1,386,228,600	2012-08-31
3225	2012-09-06	587,571,906	0	42.3864	1,386,228,600	2012-08-31
3226	2012-09-05	587,571,906	0	42.3864	1,386,228,600	2012-08-31
3227	2012-09-04	587,571,906	80,000	42.3864	1,386,228,600	2012-08-31
3228	2012-09-03	587,491,906	0	42.3806	1,386,228,600	2012-08-31
3229	2012-08-31	587,491,906	0	42.3806	1,386,228,600	2012-08-31
3230	2012-08-30	587,491,906	-8,000	42.3806	1,386,228,600	2012-07-31
3231	2012-08-29	587,499,906	0	42.3812	1,386,228,600	2012-07-31
3232	2012-08-28	587,499,906	0	42.3812	1,386,228,600	2012-07-31
3233	2012-08-27	587,499,906	0	42.3812	1,386,228,600	2012-07-31
3234	2012-08-24	587,499,906	0	42.3812	1,386,228,600	2012-07-31
3235	2012-08-23	587,499,906	-162,000	42.3812	1,386,228,600	2012-07-31
3236	2012-08-22	587,661,906	0	42.3929	1,386,228,600	2012-07-31
3237	2012-08-21	587,661,906	5,200	42.3929	1,386,228,600	2012-07-31
3238	2012-08-20	587,656,706	0	42.3925	1,386,228,600	2012-07-31
3239	2012-08-17	587,656,706	0	42.3925	1,386,228,600	2012-07-31
3240	2012-08-16	587,656,706	0	42.3925	1,386,228,600	2012-07-31
3241	2012-08-15	587,656,706	0	42.3925	1,386,228,600	2012-07-31
3242	2012-08-14	587,656,706	0	42.3925	1,386,228,600	2012-07-31
3243	2012-08-13	587,656,706	0	42.3925	1,386,228,600	2012-07-31
3244	2012-08-10	587,656,706	0	42.3925	1,386,228,600	2012-07-31
3245	2012-08-09	587,656,706	0	42.3925	1,386,228,600	2012-07-31
3246	2012-08-08	587,656,706	0	42.3925	1,386,228,600	2012-07-31
3247	2012-08-07	587,656,706	-204,000	42.3925	1,386,228,600	2012-07-31
3248	2012-08-06	587,860,706	0	42.4072	1,386,228,600	2012-07-31
3249	2012-08-03	587,860,706	0	42.4072	1,386,228,600	2012-07-31
3250	2012-08-02	587,860,706	0	42.4072	1,386,228,600	2012-07-31
3251	2012-08-01	587,860,706	0	42.4072	1,386,228,600	2012-07-31
3252	2012-07-31	587,860,706	0	42.4072	1,386,228,600	2012-07-31
3253	2012-07-30	587,860,706	0	42.4072	1,386,228,600	2012-06-30
3254	2012-07-27	587,860,706	0	42.4072	1,386,228,600	2012-06-30
3255	2012-07-26	587,860,706	-14,000	42.4072	1,386,228,600	2012-06-30
3256	2012-07-25	587,874,706	0	42.4082	1,386,228,600	2012-06-30
3257	2012-07-24	587,874,706	0	42.4082	1,386,228,600	2012-06-30
3258	2012-07-23	587,874,706	0	42.4082	1,386,228,600	2012-06-30
3259	2012-07-20	587,874,706	0	42.4082	1,386,228,600	2012-06-30
3260	2012-07-19	587,874,706	10,000	42.4082	1,386,228,600	2012-06-30
3261	2012-07-18	587,864,706	-2,000	42.4075	1,386,228,600	2012-06-30
3262	2012-07-17	587,866,706	0	42.4076	1,386,228,600	2012-06-30
3263	2012-07-16	587,866,706	382,000	42.4076	1,386,228,600	2012-06-30
3264	2012-07-13	587,484,706	0	42.3801	1,386,228,600	2012-06-30
3265	2012-07-12	587,484,706	0	42.3801	1,386,228,600	2012-06-30
3266	2012-07-11	587,484,706	0	42.3801	1,386,228,600	2012-06-30
3267	2012-07-10	587,484,706	0	42.3801	1,386,228,600	2012-06-30
3268	2012-07-09	587,484,706	-11,200	42.3801	1,386,228,600	2012-06-30
3269	2012-07-06	587,495,906	8,000	42.3809	1,386,228,600	2012-06-30
3270	2012-07-05	587,487,906	0	42.3803	1,386,228,600	2012-06-30
3271	2012-07-04	587,487,906	72,000	42.3803	1,386,228,600	2012-06-30
3272	2012-07-03	587,415,906	0	42.3751	1,386,228,600	2012-06-30
3273	2012-06-29	587,415,906	50,000	42.3751	1,386,228,600	2012-05-31
3274	2012-06-28	587,365,906	0	42.3715	1,386,228,600	2012-05-31
3275	2012-06-27	587,365,906	614,000	42.3715	1,386,228,600	2012-05-31
3276	2012-06-26	586,751,906	6,000	42.3272	1,386,228,600	2012-05-31
3277	2012-06-25	586,745,906	14,000	42.3268	1,386,228,600	2012-05-31
3278	2012-06-22	586,731,906	0	42.3258	1,386,228,600	2012-05-31
3279	2012-06-21	586,731,906	0	42.3258	1,386,228,600	2012-05-31
3280	2012-06-20	586,731,906	0	42.3258	1,386,228,600	2012-05-31
3281	2012-06-19	586,731,906	6,000	42.3258	1,386,228,600	2012-05-31
3282	2012-06-18	586,725,906	200,000	42.3253	1,386,228,600	2012-05-31
3283	2012-06-15	586,525,906	24,000	42.3109	1,386,228,600	2012-05-31
3284	2012-06-14	586,501,906	22,000	42.3092	1,386,228,600	2012-05-31
3285	2012-06-13	586,479,906	308,000	42.3076	1,386,228,600	2012-05-31
3286	2012-06-12	586,171,906	-196,000	42.2854	1,386,228,600	2012-05-31
3287	2012-06-11	586,367,906	32,147	42.2995	1,386,228,600	2012-05-31
3288	2012-06-08	586,335,759	92,000	42.2972	1,386,228,600	2012-05-31
3289	2012-06-07	586,243,759	-88,000	42.2906	1,386,228,600	2012-05-31
3290	2012-06-06	586,331,759	-16,288	42.2969	1,386,228,600	2012-05-31
3291	2012-06-05	586,348,047	-731,770	42.2981	1,386,228,600	2012-05-31
3292	2012-06-04	587,079,817	1,656,540	42.3509	1,386,228,600	2012-05-31
3293	2012-06-01	585,423,277	146,000	42.2314	1,386,228,600	2012-05-31
3294	2012-05-31	585,277,277	192,341	42.2208	1,386,228,600	2012-05-31
3295	2012-05-30	585,084,936	18,000	42.2070	1,386,228,600	2012-04-30
3296	2012-05-29	585,066,936	80,308	42.2057	1,386,228,600	2012-04-30
3297	2012-05-28	584,986,628	0	42.1999	1,386,228,600	2012-04-30
3298	2012-05-25	584,986,628	1,726	42.1999	1,386,228,600	2012-04-30
3299	2012-05-24	584,984,902	0	42.1997	1,386,228,600	2012-04-30
3300	2012-05-23	584,984,902	0	42.1997	1,386,228,600	2012-04-30
3301	2012-05-22	584,984,902	0	42.1997	1,386,228,600	2012-04-30
3302	2012-05-21	584,984,902	840,950	42.1997	1,386,228,600	2012-04-30
3303	2012-05-18	584,143,952	740,000	42.1391	1,386,228,600	2012-04-30
3304	2012-05-17	583,403,952	0	42.0857	1,386,228,600	2012-04-30
3305	2012-05-16	583,403,952	0	42.0857	1,386,228,600	2012-04-30
3306	2012-05-15	583,403,952	22,000	42.0857	1,386,228,600	2012-04-30
3307	2012-05-14	583,381,952	1,000	42.0841	1,386,228,600	2012-04-30
3308	2012-05-11	583,380,952	0	42.0840	1,386,228,600	2012-04-30
3309	2012-05-10	583,380,952	-4,382	42.0840	1,386,228,600	2012-04-30
3310	2012-05-09	583,385,334	0	42.0844	1,386,228,600	2012-04-30
3311	2012-05-08	583,385,334	0	42.0844	1,386,228,600	2012-04-30
3312	2012-05-07	583,385,334	373	42.0844	1,386,228,600	2012-04-30
3313	2012-05-04	583,384,961	-120,447	42.0843	1,386,228,600	2012-04-30
3314	2012-05-03	583,505,408	0	42.0930	1,386,228,600	2012-04-30
3315	2012-05-02	583,505,408	0	42.0930	1,386,228,600	2012-04-30
3316	2012-04-30	583,505,408	0	42.0930	1,386,228,600	2012-04-30
3317	2012-04-27	583,505,408	2,000	42.0930	1,386,228,600	2012-03-31
3318	2012-04-26	583,503,408	0	42.0929	1,386,228,600	2012-03-31
3319	2012-04-25	583,503,408	0	42.0929	1,386,228,600	2012-03-31
3320	2012-04-24	583,503,408	0	42.0929	1,386,228,600	2012-03-31
3321	2012-04-23	583,503,408	0	42.0929	1,386,228,600	2012-03-31
3322	2012-04-20	583,503,408	0	42.0929	1,386,228,600	2012-03-31
3323	2012-04-19	583,503,408	0	42.0929	1,386,228,600	2012-03-31
3324	2012-04-18	583,503,408	0	42.0929	1,386,228,600	2012-03-31
3325	2012-04-17	583,503,408	-2,191	42.0929	1,386,228,600	2012-03-31
3326	2012-04-16	583,505,599	0	42.0930	1,386,228,600	2012-03-31
3327	2012-04-13	583,505,599	0	42.0930	1,386,228,600	2012-03-31
3328	2012-04-12	583,505,599	0	42.0930	1,386,228,600	2012-03-31
3329	2012-04-11	583,505,599	0	42.0930	1,386,228,600	2012-03-31
3330	2012-04-10	583,505,599	8,000	42.0930	1,386,228,600	2012-03-31
3331	2012-04-05	583,497,599	-94,000	42.0925	1,386,228,600	2012-03-31
3332	2012-04-03	583,591,599	60,000	42.0992	1,386,228,600	2012-03-31
3333	2012-04-02	583,531,599	0	42.0949	1,386,228,600	2012-03-31
3334	2012-03-30	583,531,599	-38,000	42.0949	1,386,228,600	2012-02-29
3335	2012-03-29	583,569,599	0	42.0976	1,386,228,600	2012-02-29
3336	2012-03-28	583,569,599	0	42.0976	1,386,228,600	2012-02-29
3337	2012-03-27	583,569,599	0	42.0976	1,386,228,600	2012-02-29
3338	2012-03-26	583,569,599	2,000	42.0976	1,386,228,600	2012-02-29
3339	2012-03-23	583,567,599	0	42.0975	1,386,228,600	2012-02-29
3340	2012-03-22	583,567,599	0	42.0975	1,386,228,600	2012-02-29
3341	2012-03-21	583,567,599	0	42.0975	1,386,228,600	2012-02-29
3342	2012-03-20	583,567,599	0	42.0975	1,386,228,600	2012-02-29
3343	2012-03-19	583,567,599	0	42.0975	1,386,228,600	2012-02-29
3344	2012-03-16	583,567,599	0	42.0975	1,386,228,600	2012-02-29
3345	2012-03-15	583,567,599	0	42.0975	1,386,228,600	2012-02-29
3346	2012-03-14	583,567,599	0	42.0975	1,386,228,600	2012-02-29
3347	2012-03-13	583,567,599	0	42.0975	1,386,228,600	2012-02-29
3348	2012-03-12	583,567,599	4,000	42.0975	1,386,228,600	2012-02-29
3349	2012-03-09	583,563,599	0	42.0972	1,386,228,600	2012-02-29
3350	2012-03-08	583,563,599	0	42.0972	1,386,228,600	2012-02-29
3351	2012-03-07	583,563,599	0	42.0972	1,386,228,600	2012-02-29
3352	2012-03-06	583,563,599	-4,382	42.0972	1,386,228,600	2012-02-29
3353	2012-03-05	583,567,981	0	42.0975	1,386,228,600	2012-02-29
3354	2012-03-02	583,567,981	0	42.0975	1,386,228,600	2012-02-29
3355	2012-03-01	583,567,981	0	42.0975	1,386,228,600	2012-02-29
3356	2012-02-29	583,567,981	102,283	42.0975	1,386,228,600	2012-02-29
3357	2012-02-28	583,465,698	0	42.0902	1,386,228,600	2012-01-31
3358	2012-02-27	583,465,698	66,000	42.0902	1,386,228,600	2012-01-31
3359	2012-02-24	583,399,698	20,000	42.0854	1,386,228,600	2012-01-31
3360	2012-02-23	583,379,698	8,682	42.0839	1,386,228,600	2012-01-31
3361	2012-02-22	583,371,016	-10,000	42.0833	1,386,228,600	2012-01-31
3362	2012-02-21	583,381,016	0	42.0840	1,386,228,600	2012-01-31
3363	2012-02-20	583,381,016	0	42.0840	1,386,228,600	2012-01-31
3364	2012-02-17	583,381,016	0	42.0840	1,386,228,600	2012-01-31
3365	2012-02-16	583,381,016	0	42.0840	1,386,228,600	2012-01-31
3366	2012-02-15	583,381,016	-4,000	42.0840	1,386,228,600	2012-01-31
3367	2012-02-14	583,385,016	14,000	42.0843	1,386,228,600	2012-01-31
3368	2012-02-13	583,371,016	0	42.0833	1,386,228,600	2012-01-31
3369	2012-02-10	583,371,016	26,000	42.0833	1,386,228,600	2012-01-31
3370	2012-02-09	583,345,016	0	42.0814	1,386,228,600	2012-01-31
3371	2012-02-08	583,345,016	0	42.0814	1,386,228,600	2012-01-31
3372	2012-02-07	583,345,016	0	42.0814	1,386,228,600	2012-01-31
3373	2012-02-06	583,345,016	0	42.0814	1,386,228,600	2012-01-31
3374	2012-02-03	583,345,016	0	42.0814	1,386,228,600	2012-01-31
3375	2012-02-02	583,345,016	53,707	42.0814	1,386,228,600	2012-01-31
3376	2012-02-01	583,291,309	-2,000	42.0776	1,386,228,600	2012-01-31
3377	2012-01-31	583,293,309	0	42.0777	1,386,228,600	2012-01-31
3378	2012-01-30	583,293,309	0	42.0777	1,386,228,600	2011-12-31
3379	2012-01-27	583,293,309	0	42.0777	1,386,228,600	2011-12-31
3380	2012-01-26	583,293,309	0	42.0777	1,386,228,600	2011-12-31
3381	2012-01-20	583,293,309	0	42.0777	1,386,228,600	2011-12-31
3382	2012-01-19	583,293,309	0	42.0777	1,386,228,600	2011-12-31
3383	2012-01-18	583,293,309	0	42.0777	1,386,228,600	2011-12-31
3384	2012-01-17	583,293,309	0	42.0777	1,386,228,600	2011-12-31
3385	2012-01-16	583,293,309	0	42.0777	1,386,228,600	2011-12-31
3386	2012-01-13	583,293,309	400	42.0777	1,386,228,600	2011-12-31
3387	2012-01-12	583,292,909	0	42.0777	1,386,228,600	2011-12-31
3388	2012-01-11	583,292,909	0	42.0777	1,386,228,600	2011-12-31
3389	2012-01-10	583,292,909	0	42.0777	1,386,228,600	2011-12-31
3390	2012-01-09	583,292,909	0	42.0777	1,386,228,600	2011-12-31
3391	2012-01-06	583,292,909	0	42.0777	1,386,228,600	2011-12-31
3392	2012-01-05	583,292,909	0	42.0777	1,386,228,600	2011-12-31
3393	2012-01-04	583,292,909	0	42.0777	1,386,228,600	2011-12-31
3394	2012-01-03	583,292,909	-2,191	42.0777	1,386,228,600	2011-12-31
3395	2011-12-30	583,295,100	0	42.0778	1,386,228,600	2011-11-30
3396	2011-12-29	583,295,100	0	42.0778	1,386,228,600	2011-11-30
3397	2011-12-28	583,295,100	6,800	42.0778	1,386,228,600	2011-11-30
3398	2011-12-23	583,288,300	0	42.0774	1,386,228,600	2011-11-30
3399	2011-12-22	583,288,300	0	42.0774	1,386,228,600	2011-11-30
3400	2011-12-21	583,288,300	0	42.0774	1,386,228,600	2011-11-30
3401	2011-12-20	583,288,300	0	42.0774	1,386,228,600	2011-11-30
3402	2011-12-19	583,288,300	16,000	42.0774	1,386,228,600	2011-11-30
3403	2011-12-16	583,272,300	0	42.0762	1,386,228,600	2011-11-30
3404	2011-12-15	583,272,300	0	42.0762	1,386,228,600	2011-11-30
3405	2011-12-14	583,272,300	14,000	42.0762	1,386,228,600	2011-11-30
3406	2011-12-13	583,258,300	20,000	42.0752	1,386,228,600	2011-11-30
3407	2011-12-12	583,238,300	4,000	42.0737	1,386,228,600	2011-11-30
3408	2011-12-09	583,234,300	0	42.0735	1,386,228,600	2011-11-30
3409	2011-12-08	583,234,300	3,200	42.0735	1,386,228,600	2011-11-30
3410	2011-12-07	583,231,100	-10,000	42.0732	1,386,228,600	2011-11-30
3411	2011-12-06	583,241,100	0	42.0739	1,386,228,600	2011-11-30
3412	2011-12-05	583,241,100	0	42.0739	1,386,228,600	2011-11-30
3413	2011-12-02	583,241,100	6,167	42.0739	1,386,228,600	2011-11-30
3414	2011-12-01	583,234,933	8,000	42.0735	1,386,228,600	2011-11-30
3415	2011-11-30	583,226,933	0	42.0729	1,386,228,600	2011-11-30
3416	2011-11-29	583,226,933	0	42.0729	1,386,228,600	2011-10-31
3417	2011-11-28	583,226,933	0	42.0729	1,386,228,600	2011-10-31
3418	2011-11-25	583,226,933	-8,000	42.0729	1,386,228,600	2011-10-31
3419	2011-11-24	583,234,933	0	42.0735	1,386,228,600	2011-10-31
3420	2011-11-23	583,234,933	0	42.0735	1,386,228,600	2011-10-31
3421	2011-11-22	583,234,933	0	42.0735	1,386,228,600	2011-10-31
3422	2011-11-21	583,234,933	3,200	42.0735	1,386,228,600	2011-10-31
3423	2011-11-18	583,231,733	0	42.0733	1,386,228,600	2011-10-31
3424	2011-11-17	583,231,733	0	42.0733	1,386,228,600	2011-10-31
3425	2011-11-16	583,231,733	20,000	42.0733	1,386,228,600	2011-10-31
3426	2011-11-15	583,211,733	0	42.0718	1,386,228,600	2011-10-31
3427	2011-11-14	583,211,733	1,200	42.0718	1,386,228,600	2011-10-31
3428	2011-11-11	583,210,533	0	42.0717	1,386,228,600	2011-10-31
3429	2011-11-10	583,210,533	6,000	42.0717	1,386,228,600	2011-10-31
3430	2011-11-09	583,204,533	4,000	42.0713	1,386,228,600	2011-10-31
3431	2011-11-08	583,200,533	0	42.0710	1,386,228,600	2011-10-31
3432	2011-11-07	583,200,533	722	42.0710	1,386,228,600	2011-10-31
3433	2011-11-04	583,199,811	0	42.0710	1,386,228,600	2011-10-31
3434	2011-11-03	583,199,811	14,722	42.0710	1,386,228,600	2011-10-31
3435	2011-11-02	583,185,089	0	42.0699	1,386,228,600	2011-10-31
3436	2011-11-01	583,185,089	21,200	42.0699	1,386,228,600	2011-10-31
3437	2011-10-31	583,163,889	0	42.0684	1,386,228,600	2011-10-31
3438	2011-10-28	583,163,889	0	42.0684	1,386,228,600	2011-09-30
3439	2011-10-27	583,163,889	4,000	42.0684	1,386,228,600	2011-09-30
3440	2011-10-26	583,159,889	4,000	42.0681	1,386,228,600	2011-09-30
3441	2011-10-25	583,155,889	0	42.0678	1,386,228,600	2011-09-30
3442	2011-10-24	583,155,889	0	42.0678	1,386,228,600	2011-09-30
3443	2011-10-21	583,155,889	-4,000	42.0678	1,386,228,600	2011-09-30
3444	2011-10-20	583,159,889	2,000	42.0681	1,386,228,600	2011-09-30
3445	2011-10-19	583,157,889	0	42.0679	1,386,228,600	2011-09-30
3446	2011-10-18	583,157,889	0	42.0679	1,386,228,600	2011-09-30
3447	2011-10-17	583,157,889	18,000	42.0679	1,386,228,600	2011-09-30
3448	2011-10-14	583,139,889	0	42.0666	1,386,228,600	2011-09-30
3449	2011-10-13	583,139,889	34,400	42.0666	1,386,228,600	2011-09-30
3450	2011-10-12	583,105,489	6,000	42.0642	1,386,228,600	2011-09-30
3451	2011-10-11	583,099,489	0	42.0637	1,386,228,600	2011-09-30
3452	2011-10-10	583,099,489	12,000	42.0637	1,386,228,600	2011-09-30
3453	2011-10-07	583,087,489	4,000	42.0629	1,386,228,600	2011-09-30
3454	2011-10-06	583,083,489	26,573	42.0626	1,386,228,600	2011-09-30
3455	2011-10-04	583,056,916	0	42.0607	1,386,228,600	2011-09-30
3456	2011-10-03	583,056,916	31,618	42.0607	1,386,228,600	2011-09-30
3457	2011-09-30	583,025,298	0	42.0584	1,386,228,600	2011-09-30
3458	2011-09-29	583,025,298	0	42.0584	1,386,228,600	2011-08-31
3459	2011-09-28	583,025,298	-8,000	42.0584	1,386,228,600	2011-08-31
3460	2011-09-27	583,033,298	0	42.0590	1,386,228,600	2011-08-31
3461	2011-09-26	583,033,298	2,000	42.0590	1,386,228,600	2011-08-31
3462	2011-09-23	583,031,298	0	42.0588	1,386,228,600	2011-08-31
3463	2011-09-22	583,031,298	4,382	42.0588	1,386,228,600	2011-08-31
3464	2011-09-21	583,026,916	0	42.0585	1,386,228,600	2011-08-31
3465	2011-09-20	583,026,916	6,573	42.0585	1,386,228,600	2011-08-31
3466	2011-09-19	583,020,343	6,000	42.0580	1,386,228,600	2011-08-31
3467	2011-09-16	583,014,343	0	42.0576	1,386,228,600	2011-08-31
3468	2011-09-15	583,014,343	0	42.0576	1,386,228,600	2011-08-31
3469	2011-09-14	583,014,343	0	42.0576	1,386,228,600	2011-08-31
3470	2011-09-12	583,014,343	26,000	42.0576	1,386,228,600	2011-08-31
3471	2011-09-09	582,988,343	0	42.0557	1,386,228,600	2011-08-31
3472	2011-09-08	582,988,343	4,000	42.0557	1,386,228,600	2011-08-31
3473	2011-09-07	582,984,343	0	42.0554	1,386,228,600	2011-08-31
3474	2011-09-06	582,984,343	0	42.0554	1,386,228,600	2011-08-31
3475	2011-09-05	582,984,343	-8,000	42.0554	1,386,228,600	2011-08-31
3476	2011-09-02	582,992,343	0	42.0560	1,386,228,600	2011-08-31
3477	2011-09-01	582,992,343	0	42.0560	1,386,228,600	2011-08-31
3478	2011-08-31	582,992,343	16,000	42.0560	1,386,228,600	2011-08-31
3479	2011-08-30	582,976,343	0	42.0548	1,386,228,600	2011-07-31
3480	2011-08-29	582,976,343	0	42.0548	1,386,228,600	2011-07-31
3481	2011-08-26	582,976,343	0	42.0548	1,386,228,600	2011-07-31
3482	2011-08-25	582,976,343	0	42.0548	1,386,228,600	2011-07-31
3483	2011-08-24	582,976,343	0	42.0548	1,386,228,600	2011-07-31
3484	2011-08-23	582,976,343	0	42.0548	1,386,228,600	2011-07-31
3485	2011-08-22	582,976,343	1,600	42.0548	1,386,228,600	2011-07-31
3486	2011-08-19	582,974,743	0	42.0547	1,386,228,600	2011-07-31
3487	2011-08-18	582,974,743	-6,555	42.0547	1,386,228,600	2011-07-31
3488	2011-08-17	582,981,298	12,000	42.0552	1,386,228,600	2011-07-31
3489	2011-08-16	582,969,298	0	42.0543	1,386,228,600	2011-07-31
3490	2011-08-15	582,969,298	0	42.0543	1,386,228,600	2011-07-31
3491	2011-08-12	582,969,298	0	42.0543	1,386,228,600	2011-07-31
3492	2011-08-11	582,969,298	6,573	42.0543	1,386,228,600	2011-07-31
3493	2011-08-10	582,962,725	8,000	42.0539	1,386,228,600	2011-07-31
3494	2011-08-09	582,954,725	2,000	42.0533	1,386,228,600	2011-07-31
3495	2011-08-08	582,952,725	0	42.0531	1,386,228,600	2011-07-31
3496	2011-08-05	582,952,725	10,000	42.0531	1,386,228,600	2011-07-31
3497	2011-08-04	582,942,725	0	42.0524	1,386,228,600	2011-07-31
3498	2011-08-03	582,942,725	0	42.0524	1,386,228,600	2011-07-31
3499	2011-08-02	582,942,725	0	42.0524	1,386,228,600	2011-07-31
3500	2011-08-01	582,942,725	0	42.0524	1,386,228,600	2011-07-31
3501	2011-07-29	582,942,725	800	42.0524	1,386,228,600	2011-06-30
3502	2011-07-28	582,941,925	0	42.0524	1,386,228,600	2011-06-30
3503	2011-07-27	582,941,925	0	42.0524	1,386,228,600	2011-06-30
3504	2011-07-26	582,941,925	2,000	42.0524	1,386,228,600	2011-06-30
3505	2011-07-25	582,939,925	0	42.0522	1,386,228,600	2011-06-30
3506	2011-07-22	582,939,925	2,000	42.0522	1,386,228,600	2011-06-30
3507	2011-07-21	582,937,925	10,000	42.0521	1,386,228,600	2011-06-30
3508	2011-07-20	582,927,925	0	42.0514	1,386,228,600	2011-06-30
3509	2011-07-19	582,927,925	24,000	42.0514	1,386,228,600	2011-06-30
3510	2011-07-18	582,903,925	3,200	42.0496	1,386,228,600	2011-06-30
3511	2011-07-15	582,900,725	6,000	42.0494	1,386,228,600	2011-06-30
3512	2011-07-14	582,894,725	160	42.0490	1,386,228,600	2011-06-30
3513	2011-07-13	582,894,565	6,000	42.0489	1,386,228,600	2011-06-30
3514	2011-07-12	582,888,565	0	42.0485	1,386,228,600	2011-06-30
3515	2011-07-11	582,888,565	-8,000	42.0485	1,386,228,600	2011-06-30
3516	2011-07-08	582,896,565	2,000	42.0491	1,386,228,600	2011-06-30
3517	2011-07-07	582,894,565	-8,000	42.0489	1,386,228,600	2011-06-30
3518	2011-07-06	582,902,565	-2,000	42.0495	1,386,228,600	2011-06-30
3519	2011-07-05	582,904,565	-4,000	42.0497	1,386,228,600	2011-06-30
3520	2011-07-04	582,908,565	0	42.0500	1,386,228,600	2011-06-30
3521	2011-06-30	582,908,565	0	42.0500	1,386,228,600	2011-06-30
3522	2011-06-29	582,908,565	-18,000	42.0500	1,386,228,600	2011-05-31
3523	2011-06-28	582,926,565	6,573	42.0513	1,386,228,600	2011-05-31
3524	2011-06-27	582,919,992	0	42.0508	1,386,228,600	2011-05-31
3525	2011-06-24	582,919,992	0	42.0508	1,386,228,600	2011-05-31
3526	2011-06-23	582,919,992	0	42.0508	1,386,228,600	2011-05-31
3527	2011-06-22	582,919,992	2,160	42.0508	1,386,228,600	2011-05-31
3528	2011-06-21	582,917,832	4,684	42.0506	1,386,228,600	2011-05-31
3529	2011-06-20	582,913,148	72,000	42.0503	1,386,228,600	2011-05-31
3530	2011-06-17	582,841,148	0	42.0451	1,386,228,600	2011-05-31
3531	2011-06-16	582,841,148	56,000	42.0451	1,386,228,600	2011-05-31
3532	2011-06-15	582,785,148	2,000	42.0411	1,386,228,600	2011-05-31
3533	2011-06-14	582,783,148	0	42.0409	1,386,228,600	2011-05-31
3534	2011-06-13	582,783,148	4,000	42.0409	1,386,228,600	2011-05-31
3535	2011-06-10	582,779,148	1,600	42.0406	1,386,228,600	2011-05-31
3536	2011-06-09	582,777,548	0	42.0405	1,386,228,600	2011-05-31
3537	2011-06-08	582,777,548	0	42.0405	1,386,228,600	2011-05-31
3538	2011-06-07	582,777,548	80	42.0405	1,386,228,600	2011-05-31
3539	2011-06-03	582,777,468	0	42.0405	1,386,228,600	2011-05-31
3540	2011-06-02	582,777,468	-100,000	42.0405	1,386,228,600	2011-05-31
3541	2011-06-01	582,877,468	140,000	42.0477	1,386,228,600	2011-05-31
3542	2011-05-31	582,737,468	0	42.0376	1,386,228,600	2011-05-31
3543	2011-05-30	582,737,468	2,228	42.0376	1,386,228,600	2011-04-30
3544	2011-05-27	582,735,240	16,000	42.0375	1,386,228,600	2011-04-30
3545	2011-05-26	582,719,240	0	42.0363	1,386,228,600	2011-04-30
3546	2011-05-25	582,719,240	11,440	42.0363	1,386,228,600	2011-04-30
3547	2011-05-24	582,707,800	0	42.0355	1,386,228,600	2011-04-30
3548	2011-05-23	582,707,800	0	42.0355	1,386,228,600	2011-04-30
3549	2011-05-20	582,707,800	0	42.0355	1,386,228,600	2011-04-30
3550	2011-05-19	582,707,800	0	42.0355	1,386,228,600	2011-04-30
3551	2011-05-18	582,707,800	0	42.0355	1,386,228,600	2011-04-30
3552	2011-05-17	582,707,800	-12,000	42.0355	1,386,228,600	2011-04-30
3553	2011-05-16	582,719,800	0	42.0363	1,386,228,600	2011-04-30
3554	2011-05-13	582,719,800	-88,000	42.0363	1,386,228,600	2011-04-30
3555	2011-05-12	582,807,800	4,000	42.0427	1,386,228,600	2011-04-30
3556	2011-05-11	582,803,800	-10,000	42.0424	1,386,228,600	2011-04-30
3557	2011-05-09	582,813,800	44,000	42.0431	1,386,228,600	2011-04-30
3558	2011-05-06	582,769,800	-58,000	42.0399	1,386,228,600	2011-04-30
3559	2011-05-05	582,827,800	-16,000	42.0441	1,386,228,600	2011-04-30
3560	2011-05-04	582,843,800	0	42.0453	1,386,228,600	2011-04-30
3561	2011-05-03	582,843,800	-39,368	42.0453	1,386,228,600	2011-04-30
3562	2011-04-29	582,883,168	246,000	42.0481	1,386,228,600	2011-03-31
3563	2011-04-28	582,637,168	43,088	42.0304	1,386,228,600	2011-03-31
3564	2011-04-27	582,594,080	266,722	42.0273	1,386,228,600	2011-03-31
3565	2011-04-26	582,327,358	12,000	42.0080	1,386,228,600	2011-03-31
3566	2011-04-21	582,315,358	-4,000	42.0072	1,386,228,600	2011-03-31
3567	2011-04-20	582,319,358	-80,000	42.0075	1,386,228,600	2011-03-31
3568	2011-04-19	582,399,358	-63,294	42.0132	1,386,228,600	2011-03-31
3569	2011-04-18	582,462,652	800	42.0178	1,386,228,600	2011-03-31
3570	2011-04-15	582,461,852	20,000	42.0177	1,386,228,600	2011-03-31
3571	2011-04-14	582,441,852	0	42.0163	1,386,228,600	2011-03-31
3572	2011-04-13	582,441,852	0	42.0163	1,386,228,600	2011-03-31
3573	2011-04-12	582,441,852	10,000	42.0163	1,386,228,600	2011-03-31
3574	2011-04-11	582,431,852	22,000	42.0156	1,386,228,600	2011-03-31
3575	2011-04-08	582,409,852	-10,000	42.0140	1,386,228,600	2011-03-31
3576	2011-04-07	582,419,852	238,000	42.0147	1,386,228,600	2011-03-31
3577	2011-04-06	582,181,852	0	41.9975	1,386,228,600	2011-03-31
3578	2011-04-04	582,181,852	0	41.9975	1,386,228,600	2011-03-31
3579	2011-04-01	582,181,852	-60,000	41.9975	1,386,228,600	2011-03-31
3580	2011-03-31	582,241,852	-68,000	42.0019	1,386,228,600	2011-03-31
3581	2011-03-30	582,309,852	-32,000	42.0068	1,386,228,600	2011-02-28
3582	2011-03-29	582,341,852	14,000	42.0091	1,386,228,600	2011-02-28
3583	2011-03-28	582,327,852	20,000	42.0081	1,386,228,600	2011-02-28
3584	2011-03-25	582,307,852	160,000	42.0066	1,386,228,600	2011-02-28
3585	2011-03-24	582,147,852	-10,000	41.9951	1,386,228,600	2011-02-28
3586	2011-03-23	582,157,852	-160,000	41.9958	1,386,228,600	2011-02-28
3587	2011-03-22	582,317,852	10,000	42.0073	1,386,228,600	2011-02-28
3588	2011-03-21	582,307,852	0	42.0066	1,386,228,600	2011-02-28
3589	2011-03-18	582,307,852	-14,000	42.0066	1,386,228,600	2011-02-28
3590	2011-03-17	582,321,852	0	42.0076	1,386,228,600	2011-02-28
3591	2011-03-16	582,321,852	20,770	42.0076	1,386,228,600	2011-02-28
3592	2011-03-15	582,301,082	0	42.0061	1,386,228,600	2011-02-28
3593	2011-03-14	582,301,082	4,000	42.0061	1,386,228,600	2011-02-28
3594	2011-03-11	582,297,082	-2,000	42.0058	1,386,228,600	2011-02-28
3595	2011-03-10	582,299,082	-16,000	42.0060	1,386,228,600	2011-02-28
3596	2011-03-09	582,315,082	0	42.0071	1,386,228,600	2011-02-28
3597	2011-03-08	582,315,082	0	42.0071	1,386,228,600	2011-02-28
3598	2011-03-07	582,315,082	1,000	42.0071	1,386,228,600	2011-02-28
3599	2011-03-04	582,314,082	0	42.0071	1,386,228,600	2011-02-28
3600	2011-03-03	582,314,082	0	42.0071	1,386,228,600	2011-02-28
3601	2011-03-02	582,314,082	116,000	42.0071	1,386,228,600	2011-02-28
3602	2011-03-01	582,198,082	0	41.9987	1,386,228,600	2011-02-28
3603	2011-02-28	582,198,082	4,430	41.9987	1,386,228,600	2011-02-28
3604	2011-02-25	582,193,652	-6,222	41.9984	1,386,228,600	2011-01-31
3605	2011-02-24	582,199,874	0	41.9988	1,386,228,600	2011-01-31
3606	2011-02-23	582,199,874	-2,203	41.9988	1,386,228,600	2011-01-31
3607	2011-02-22	582,202,077	0	41.9990	1,386,228,600	2011-01-31
3608	2011-02-21	582,202,077	11,200	41.9990	1,386,228,600	2011-01-31
3609	2011-02-18	582,190,877	0	41.9982	1,386,228,600	2011-01-31
3610	2011-02-17	582,190,877	0	41.9982	1,386,228,600	2011-01-31
3611	2011-02-16	582,190,877	0	41.9982	1,386,228,600	2011-01-31
3612	2011-02-15	582,190,877	0	41.9982	1,386,228,600	2011-01-31
3613	2011-02-14	582,190,877	0	41.9982	1,386,228,600	2011-01-31
3614	2011-02-11	582,190,877	4,000	41.9982	1,386,228,600	2011-01-31
3615	2011-02-10	582,186,877	-290,996	41.9979	1,386,228,600	2011-01-31
3616	2011-02-09	582,477,873	1,768	42.0189	1,386,228,600	2011-01-31
3617	2011-02-08	582,476,105	-14,591	42.0188	1,386,228,600	2011-01-31
3618	2011-02-07	582,490,696	0	42.0198	1,386,228,600	2011-01-31
3619	2011-02-02	582,490,696	0	42.0198	1,386,228,600	2011-01-31
3620	2011-02-01	582,490,696	0	42.0198	1,386,228,600	2011-01-31
3621	2011-01-31	582,490,696	4,406	42.0198	1,386,228,600	2011-01-31
3622	2011-01-28	582,486,290	3,445	42.0195	1,386,228,600	2010-12-31
3623	2011-01-27	582,482,845	-1,278	42.0192	1,386,228,600	2010-12-31
3624	2011-01-26	582,484,123	20,722	42.0193	1,386,228,600	2010-12-31
3625	2011-01-25	582,463,401	10,722	42.0178	1,386,228,600	2010-12-31
3626	2011-01-24	582,452,679	166,890	42.0171	1,386,228,600	2010-12-31
3627	2011-01-21	582,285,789	-9,015	42.0050	1,386,228,600	2010-12-31
3628	2011-01-20	582,294,804	32,000	42.0057	1,386,228,600	2010-12-31
3629	2011-01-19	582,262,804	2,000	42.0034	1,386,228,600	2010-12-31
3630	2011-01-18	582,260,804	-34,000	42.0032	1,386,228,600	2010-12-31
3631	2011-01-17	582,294,804	0	42.0057	1,386,228,600	2010-12-31
3632	2011-01-14	582,294,804	0	42.0057	1,386,228,600	2010-12-31
3633	2011-01-13	582,294,804	14,000	42.0057	1,386,228,600	2010-12-31
3634	2011-01-12	582,280,804	-2,000	42.0047	1,386,228,600	2010-12-31
3635	2011-01-11	582,282,804	55,870	42.0048	1,386,228,600	2010-12-31
3636	2011-01-10	582,226,934	0	42.0008	1,386,228,600	2010-12-31
3637	2011-01-07	582,226,934	-138,000	42.0008	1,386,228,600	2010-12-31
3638	2011-01-06	582,364,934	-86,000	42.0107	1,386,228,600	2010-12-31
3639	2011-01-05	582,450,934	0	42.0169	1,386,228,600	2010-12-31
3640	2011-01-04	582,450,934	0	42.0169	1,386,228,600	2010-12-31
3641	2011-01-03	582,450,934	-406	42.0169	1,386,228,600	2010-12-31
3642	2010-12-31	582,451,340	0	42.0170	1,386,228,600	2010-12-31
3643	2010-12-30	582,451,340	254,406	42.0170	1,386,228,600	2010-11-30
3644	2010-12-29	582,196,934	-4,812	41.9986	1,386,228,600	2010-11-30
3645	2010-12-28	582,201,746	90,000	41.9990	1,386,228,600	2010-11-30
3646	2010-12-24	582,111,746	0	41.9925	1,386,228,600	2010-11-30
3647	2010-12-23	582,111,746	18,000	41.9925	1,386,228,600	2010-11-30
3648	2010-12-22	582,093,746	0	41.9912	1,386,228,600	2010-11-30
3649	2010-12-21	582,093,746	4,000	41.9912	1,386,228,600	2010-11-30
3650	2010-12-20	582,089,746	-39,400	41.9909	1,386,228,600	2010-11-30
3651	2010-12-17	582,129,146	-30,000	41.9937	1,386,228,600	2010-11-30
3652	2010-12-16	582,159,146	-32,203	41.9959	1,386,228,600	2010-11-30
3653	2010-12-15	582,191,349	20,000	41.9982	1,386,228,600	2010-11-30
3654	2010-12-14	582,171,349	2,000	41.9968	1,386,228,600	2010-11-30
3655	2010-12-13	582,169,349	-6,000	41.9966	1,386,228,600	2010-11-30
3656	2010-12-10	582,175,349	-98,000	41.9971	1,386,228,600	2010-11-30
3657	2010-12-09	582,273,349	-52,000	42.0041	1,386,228,600	2010-11-30
3658	2010-12-08	582,325,349	-284,986	42.0079	1,386,228,600	2010-11-30
3659	2010-12-07	582,610,335	-17,467	42.0284	1,386,228,600	2010-11-30
3660	2010-12-06	582,627,802	10,007,937	42.0297	1,386,228,600	2010-11-30
3661	2010-12-03	572,619,865	62,529	41.3078	1,386,228,600	2010-11-30
3662	2010-12-02	572,557,336	55,809	41.3032	1,386,228,600	2010-11-30
3663	2010-12-01	572,501,527	-13,200	41.2992	1,386,228,600	2010-11-30
3664	2010-11-30	572,514,727	0	41.3002	1,386,228,600	2010-11-30
3665	2010-11-29	572,514,727	0	41.3002	1,386,228,600	2010-10-31
3666	2010-11-26	572,514,727	0	41.3002	1,386,228,600	2010-10-31
3667	2010-11-25	572,514,727	2,000	41.3002	1,386,228,600	2010-10-31
3668	2010-11-24	572,512,727	0	41.3000	1,386,228,600	2010-10-31
3669	2010-11-23	572,512,727	18,000	41.3000	1,386,228,600	2010-10-31
3670	2010-11-22	572,494,727	12,000	41.2987	1,386,228,600	2010-10-31
3671	2010-11-19	572,482,727	50,600	41.2979	1,386,228,600	2010-10-31
3672	2010-11-18	572,432,127	34,000	41.2942	1,386,228,600	2010-10-31
3673	2010-11-17	572,398,127	0	41.2918	1,386,228,600	2010-10-31
3674	2010-11-16	572,398,127	0	41.2918	1,386,228,600	2010-10-31
3675	2010-11-15	572,398,127	-12,000	41.2918	1,386,228,600	2010-10-31
3676	2010-11-12	572,410,127	0	41.2926	1,386,228,600	2010-10-31
3677	2010-11-11	572,410,127	22,000	41.2926	1,386,228,600	2010-10-31
3678	2010-11-10	572,388,127	4,000	41.2910	1,386,228,600	2010-10-31
3679	2010-11-09	572,384,127	6,000	41.2907	1,386,228,600	2010-10-31
3680	2010-11-08	572,378,127	4,000	41.2903	1,386,228,600	2010-10-31
3681	2010-11-05	572,374,127	42,000	41.2900	1,386,228,600	2010-10-31
3682	2010-11-04	572,332,127	150,000	41.2870	1,386,228,600	2010-10-31
3683	2010-11-03	572,182,127	1,600	41.2762	1,386,228,600	2010-10-31
3684	2010-11-02	572,180,527	50,000	41.2761	1,386,228,600	2010-10-31
3685	2010-11-01	572,130,527	12,000	41.2725	1,386,228,600	2010-10-31
3686	2010-10-29	572,118,527	1,200	41.2716	1,386,228,600	2010-09-30
3687	2010-10-28	572,117,327	2,400	41.2715	1,386,228,600	2010-09-30
3688	2010-10-27	572,114,927	0	41.2713	1,386,228,600	2010-09-30
3689	2010-10-26	572,114,927	24,874	41.2713	1,386,228,600	2010-09-30
3690	2010-10-25	572,090,053	106,899	41.2695	1,386,228,600	2010-09-30
3691	2010-10-22	571,983,154	53,612	41.2618	1,386,228,600	2010-09-30
3692	2010-10-21	571,929,542	0	41.2580	1,386,228,600	2010-09-30
3693	2010-10-20	571,929,542	-10,000	41.2580	1,386,228,600	2010-09-30
3694	2010-10-19	571,939,542	-108,223	41.2587	1,386,228,600	2010-09-30
3695	2010-10-18	572,047,765	36,335	41.2665	1,386,228,600	2010-09-30
3696	2010-10-15	572,011,430	-2,388	41.2639	1,386,228,600	2010-09-30
3697	2010-10-14	572,013,818	-32,775	41.2640	1,386,228,600	2010-09-30
3698	2010-10-13	572,046,593	7,225	41.2664	1,386,228,600	2010-09-30
3699	2010-10-12	572,039,368	87,798	41.2659	1,386,228,600	2010-09-30
3700	2010-10-11	571,951,570	0	41.2595	1,386,228,600	2010-09-30
3701	2010-10-08	571,951,570	2,000	41.2595	1,386,228,600	2010-09-30
3702	2010-10-07	571,949,570	20,000	41.2594	1,386,228,600	2010-09-30
3703	2010-10-06	571,929,570	158,000	41.2580	1,386,228,600	2010-09-30
3704	2010-10-05	571,771,570	8,000	41.2466	1,386,228,600	2010-09-30
3705	2010-10-04	571,763,570	0	41.2460	1,386,228,600	2010-09-30
3706	2010-09-30	571,763,570	0	41.2460	1,386,228,600	2010-09-30
3707	2010-09-29	571,763,570	10,640	41.2460	1,386,228,600	2010-08-31
3708	2010-09-28	571,752,930	-32,000	41.2452	1,386,228,600	2010-08-31
3709	2010-09-27	571,784,930	-208,000	41.2475	1,386,228,600	2010-08-31
3710	2010-09-24	571,992,930	-10,000	41.2625	1,386,228,600	2010-08-31
3711	2010-09-22	572,002,930	311,200	41.2632	1,386,228,600	2010-08-31
3712	2010-09-21	571,691,730	-124,000	41.2408	1,386,228,600	2010-08-31
3713	2010-09-20	571,815,730	1,490,820	41.2497	1,386,228,600	2010-08-31
3714	2010-09-17	570,324,910	1,167,788	41.1422	1,386,228,600	2010-08-31
3715	2010-09-16	569,157,122	249,168	41.0580	1,386,228,600	2010-08-31
3716	2010-09-15	568,907,954	57,413	41.0400	1,386,228,600	2010-08-31
3717	2010-09-14	568,850,541	0	41.0358	1,386,228,600	2010-08-31
3718	2010-09-13	568,850,541	0	41.0358	1,386,228,600	2010-08-31
3719	2010-09-10	568,850,541	0	41.0358	1,386,228,600	2010-08-31
3720	2010-09-09	568,850,541	0	41.0358	1,386,228,600	2010-08-31
3721	2010-09-08	568,850,541	26,000	41.0358	1,386,228,600	2010-08-31
3722	2010-09-07	568,824,541	-5,040	41.0340	1,386,228,600	2010-08-31
3723	2010-09-06	568,829,581	6,801,162	41.0343	1,386,228,600	2010-08-31
3724	2010-09-03	562,028,419	-27,413	40.5437	1,386,228,600	2010-08-31
3725	2010-09-02	562,055,832	-130,000	40.5457	1,386,228,600	2010-08-31
3726	2010-09-01	562,185,832	-44,000	40.5551	1,386,228,600	2010-08-31
3727	2010-08-31	562,229,832	-10,000	40.5582	1,386,228,600	2010-08-31
3728	2010-08-30	562,239,832	0	40.5590	1,386,228,600	2010-07-31
3729	2010-08-27	562,239,832	10,000	40.5590	1,386,228,600	2010-07-31
3730	2010-08-26	562,229,832	8,000	40.5582	1,386,228,600	2010-07-31
3731	2010-08-25	562,221,832	53,100	40.5577	1,386,228,600	2010-07-31
3732	2010-08-24	562,168,732	0	40.5538	1,386,228,600	2010-07-31
3733	2010-08-23	562,168,732	1,200	40.5538	1,386,228,600	2010-07-31
3734	2010-08-20	562,167,532	-28,000	40.5537	1,386,228,600	2010-07-31
3735	2010-08-19	562,195,532	0	40.5558	1,386,228,600	2010-07-31
3736	2010-08-18	562,195,532	0	40.5558	1,386,228,600	2010-07-31
3737	2010-08-17	562,195,532	0	40.5558	1,386,228,600	2010-07-31
3738	2010-08-16	562,195,532	0	40.5558	1,386,228,600	2010-07-31
3739	2010-08-13	562,195,532	10,000	40.5558	1,386,228,600	2010-07-31
3740	2010-08-12	562,185,532	0	40.5550	1,386,228,600	2010-07-31
3741	2010-08-11	562,185,532	0	40.5550	1,386,228,600	2010-07-31
3742	2010-08-10	562,185,532	-1,158	40.5550	1,386,228,600	2010-07-31
3743	2010-08-09	562,186,690	600	40.5551	1,386,228,600	2010-07-31
3744	2010-08-06	562,186,090	-2,203	40.5551	1,386,228,600	2010-07-31
3745	2010-08-05	562,188,293	2,000	40.5552	1,386,228,600	2010-07-31
3746	2010-08-04	562,186,293	-7,400	40.5551	1,386,228,600	2010-07-31
3747	2010-08-03	562,193,693	74,282	40.5556	1,386,228,600	2010-07-31
3748	2010-08-02	562,119,411	-822,449	40.5503	1,386,228,600	2010-07-31
3749	2010-07-30	562,941,860	0	40.6096	1,386,228,600	2010-06-30
3750	2010-07-29	562,941,860	-733,214	40.6096	1,386,228,600	2010-06-30
3751	2010-07-28	563,675,074	-36,000	40.6625	1,386,228,600	2010-06-30
3752	2010-07-27	563,711,074	-16,000	40.6651	1,386,228,600	2010-06-30
3753	2010-07-26	563,727,074	22,762	40.6662	1,386,228,600	2010-06-30
3754	2010-07-23	563,704,312	1,000	40.6646	1,386,228,600	2010-06-30
3755	2010-07-22	563,703,312	0	40.6645	1,386,228,600	2010-06-30
3756	2010-07-21	563,703,312	0	40.6645	1,386,228,600	2010-06-30
3757	2010-07-20	563,703,312	0	40.6645	1,386,228,600	2010-06-30
3758	2010-07-19	563,703,312	43,920	40.6645	1,386,228,600	2010-06-30
3759	2010-07-16	563,659,392	-2,000	40.6614	1,386,228,600	2010-06-30
3760	2010-07-15	563,661,392	1,606	40.6615	1,386,228,600	2010-06-30
3761	2010-07-14	563,659,786	6,000	40.6614	1,386,228,600	2010-06-30
3762	2010-07-13	563,653,786	11,529	40.6610	1,386,228,600	2010-06-30
3763	2010-07-12	563,642,257	0	40.6601	1,386,228,600	2010-06-30
3764	2010-07-09	563,642,257	0	40.6601	1,386,228,600	2010-06-30
3765	2010-07-08	563,642,257	-8,824	40.6601	1,386,228,600	2010-06-30
3766	2010-07-07	563,651,081	28,097	40.6608	1,386,228,600	2010-06-30
3767	2010-07-06	563,622,984	190,666	40.6587	1,386,228,600	2010-06-30
3768	2010-07-05	563,432,318	71,306	40.6450	1,386,228,600	2010-06-30
3769	2010-07-02	563,361,012	3,012,166	40.6398	1,386,228,600	2010-06-30
3770	2010-06-30	560,348,846	-4,431,729	40.4225	1,386,228,600	2010-06-30
3771	2010-06-29	564,780,575	11,230,118	40.7422	1,386,228,600	2010-05-31
3772	2010-06-28	553,550,457	0	39.9321	1,386,228,600	2010-05-31
3773	2010-06-25	553,550,457	10,000	39.9321	1,386,228,600	2010-05-31
3774	2010-06-24	553,540,457	546,000	39.9314	1,386,228,600	2010-05-31
3775	2010-06-23	552,994,457	-7,015	39.8920	1,386,228,600	2010-05-31
3776	2010-06-22	553,001,472	0	39.8925	1,386,228,600	2010-05-31
3777	2010-06-21	553,001,472	-1,000	39.8925	1,386,228,600	2010-05-31
3778	2010-06-18	553,002,472	0	39.8926	1,386,228,600	2010-05-31
3779	2010-06-17	553,002,472	-106,000	39.8926	1,386,228,600	2010-05-31
3780	2010-06-15	553,108,472	-22,000	39.9002	1,386,228,600	2010-05-31
3781	2010-06-14	553,130,472	44,000	39.9018	1,386,228,600	2010-05-31
3782	2010-06-11	553,086,472	4,000	39.8986	1,386,228,600	2010-05-31
3783	2010-06-10	553,082,472	0	39.8984	1,386,228,600	2010-05-31
3784	2010-06-09	553,082,472	51,194	39.8984	1,386,228,600	2010-05-31
3785	2010-06-08	553,031,278	0	39.8947	1,386,228,600	2010-05-31
3786	2010-06-07	553,031,278	0	39.8947	1,386,228,600	2010-05-31
3787	2010-06-04	553,031,278	23,200	39.8947	1,386,228,600	2010-05-31
3788	2010-06-03	553,008,078	44,000	39.8930	1,386,228,600	2010-05-31
3789	2010-06-02	552,964,078	8,142	39.8898	1,386,228,600	2010-05-31
3790	2010-06-01	552,955,936	-1,039,713	39.8892	1,386,228,600	2010-05-31
3791	2010-05-31	553,995,649	-42,842	39.9642	1,386,228,600	2010-05-31
3792	2010-05-28	554,038,491	-1,038,000	39.9673	1,386,228,600	2010-04-30
3793	2010-05-27	555,076,491	2,326,000	40.0422	1,386,228,600	2010-04-30
3794	2010-05-26	552,750,491	306,000	39.8744	1,386,228,600	2010-04-30
3795	2010-05-25	552,444,491	238,000	39.8523	1,386,228,600	2010-04-30
3796	2010-05-24	552,206,491	60,000	39.8352	1,386,228,600	2010-04-30
3797	2010-05-20	552,146,491	46,000	39.8308	1,386,228,600	2010-04-30
3798	2010-05-19	552,100,491	-4,000	39.8275	1,386,228,600	2010-04-30
3799	2010-05-18	552,104,491	642,000	39.8278	1,386,228,600	2010-04-30
3800	2010-05-17	551,462,491	322,000	39.7815	1,386,228,600	2010-04-30
3801	2010-05-14	551,140,491	-28,000	39.7583	1,386,228,600	2010-04-30
3802	2010-05-13	551,168,491	-178,000	39.7603	1,386,228,600	2010-04-30
3803	2010-05-12	551,346,491	-104,000	39.7731	1,386,228,600	2010-04-30
3804	2010-05-11	551,450,491	-12,000	39.7806	1,386,228,600	2010-04-30
3805	2010-05-10	551,462,491	280,000	39.7815	1,386,228,600	2010-04-30
3806	2010-05-07	551,182,491	-212,000	39.7613	1,386,228,600	2010-04-30
3807	2010-05-06	551,394,491	-434,000	39.7766	1,386,228,600	2010-04-30
3808	2010-05-05	551,828,491	29,200	39.8079	1,386,228,600	2010-04-30
3809	2010-05-04	551,799,291	-370,400	39.8058	1,386,228,600	2010-04-30
3810	2010-05-03	552,169,691	44,500	39.8325	1,386,228,600	2010-04-30
3811	2010-04-30	552,125,191	338,000	39.8293	1,386,228,600	2010-04-30
3812	2010-04-29	551,787,191	54,000	39.8049	1,386,228,600	2010-03-31
3813	2010-04-28	551,733,191	136,000	39.8010	1,386,228,600	2010-03-31
3814	2010-04-27	551,597,191	410,000	39.7912	1,386,228,600	2010-03-31
3815	2010-04-26	551,187,191	482,000	39.7616	1,386,228,600	2010-03-31
3816	2010-04-23	550,705,191	14,000	39.7269	1,386,228,600	2010-03-31
3817	2010-04-22	550,691,191	4,000	39.7259	1,386,228,600	2010-03-31
3818	2010-04-21	550,687,191	-974,000	39.7256	1,386,228,600	2010-03-31
3819	2010-04-20	551,661,191	-128,000	39.7958	1,386,228,600	2010-03-31
3820	2010-04-19	551,789,191	-6,000	39.8051	1,386,228,600	2010-03-31
3821	2010-04-16	551,795,191	200,000	39.8055	1,386,228,600	2010-03-31
3822	2010-04-15	551,595,191	280,000	39.7911	1,386,228,600	2010-03-31
3823	2010-04-14	551,315,191	-32,000	39.7709	1,386,228,600	2010-03-31
3824	2010-04-13	551,347,191	278,000	39.7732	1,386,228,600	2010-03-31
3825	2010-04-12	551,069,191	134,000	39.7531	1,386,228,600	2010-03-31
3826	2010-04-09	550,935,191	-338,000	39.7435	1,386,228,600	2010-03-31
3827	2010-04-08	551,273,191	78,000	39.7678	1,386,228,600	2010-03-31
3828	2010-04-07	551,195,191	-488,000	39.7622	1,386,228,600	2010-03-31
3829	2010-04-01	551,683,191	-744,000	39.7974	1,386,228,600	2010-03-31
3830	2010-03-31	552,427,191	284,000	39.8511	1,386,228,600	2010-03-31
3831	2010-03-30	552,143,191	-120,000	39.8306	1,386,228,600	2010-02-28
3832	2010-03-29	552,263,191	-74,000	39.8393	1,386,228,600	2010-02-28
3833	2010-03-26	552,337,191	-28,000	39.8446	1,386,228,600	2010-02-28
3834	2010-03-25	552,365,191	-318,000	39.8466	1,386,228,600	2010-02-28
3835	2010-03-24	552,683,191	-166,000	39.8696	1,386,228,600	2010-02-28
3836	2010-03-23	552,849,191	-108,000	39.8815	1,386,228,600	2010-02-28
3837	2010-03-22	552,957,191	-160,000	39.8893	1,386,228,600	2010-02-28
3838	2010-03-19	553,117,191	-262,000	39.9009	1,386,228,600	2010-02-28
3839	2010-03-18	553,379,191	-660,000	39.9198	1,386,228,600	2010-02-28
3840	2010-03-17	554,039,191	-340,000	39.9674	1,386,228,600	2010-02-28
3841	2010-03-16	554,379,191	-298,000	39.9919	1,386,228,600	2010-02-28
3842	2010-03-15	554,677,191	-162,000	40.0134	1,386,228,600	2010-02-28
3843	2010-03-12	554,839,191	-1,304,000	40.0251	1,386,228,600	2010-02-28
3844	2010-03-11	556,143,191	132,800	40.1192	1,386,228,600	2010-02-28
3845	2010-03-10	556,010,391	-148,240	40.1096	1,386,228,600	2010-02-28
3846	2010-03-09	556,158,631	-50,800	40.1203	1,386,228,600	2010-02-28
3847	2010-03-08	556,209,431	-738,000	40.1239	1,386,228,600	2010-02-28
3848	2010-03-05	556,947,431	449,600	40.1772	1,386,228,600	2010-02-28
3849	2010-03-04	556,497,831	524,240	40.1447	1,386,228,600	2010-02-28
3850	2010-03-03	555,973,591	486,000	40.1069	1,386,228,600	2010-02-28
3851	2010-03-02	555,487,591	-32,000	40.0719	1,386,228,600	2010-02-28
3852	2010-03-01	555,519,591	31,120	40.0742	1,386,228,600	2010-02-28
3853	2010-02-26	555,488,471	112,000	40.0719	1,386,228,600	2010-01-31
3854	2010-02-25	555,376,471	-407,600	40.0638	1,386,228,600	2010-01-31
3855	2010-02-24	555,784,071	462,000	40.0932	1,386,228,600	2010-01-31
3856	2010-02-23	555,322,071	-12,000	40.0599	1,386,228,600	2010-01-31
3857	2010-02-22	555,334,071	0	40.0608	1,386,228,600	2010-01-31
3858	2010-02-19	555,334,071	-36,000	40.0608	1,386,228,600	2010-01-31
3859	2010-02-18	555,370,071	-28,000	40.0634	1,386,228,600	2010-01-31
3860	2010-02-17	555,398,071	6,000	40.0654	1,386,228,600	2010-01-31
3861	2010-02-12	555,392,071	-34,000	40.0650	1,386,228,600	2010-01-31
3862	2010-02-11	555,426,071	-4,506,000	40.0674	1,386,228,600	2010-01-31
3863	2010-02-10	559,932,071	-33,200	40.3925	1,386,228,600	2010-01-31
3864	2010-02-09	559,965,271	-96,000	40.3949	1,386,228,600	2010-01-31
3865	2010-02-08	560,061,271	-32,000	40.4018	1,386,228,600	2010-01-31
3866	2010-02-05	560,093,271	10,000	40.4041	1,386,228,600	2010-01-31
3867	2010-02-04	560,083,271	-8,000	40.4034	1,386,228,600	2010-01-31
3868	2010-02-03	560,091,271	-8,000	40.4040	1,386,228,600	2010-01-31
3869	2010-02-02	560,099,271	-8,125,390	40.4045	1,386,228,600	2010-01-31
3870	2010-02-01	568,224,661	30,800	40.9907	1,386,228,600	2010-01-31
3871	2010-01-29	568,193,861	-21,954,857	40.9885	1,386,228,600	2009-12-31
3872	2010-01-28	590,148,718	84,000	42.5723	1,386,228,600	2009-12-31
3873	2010-01-27	590,064,718	-30,000	42.5662	1,386,228,600	2009-12-31
3874	2010-01-26	590,094,718	-14,000	42.5684	1,386,228,600	2009-12-31
3875	2010-01-25	590,108,718	46,000	42.5694	1,386,228,600	2009-12-31
3876	2010-01-22	590,062,718	-480	42.5660	1,386,228,600	2009-12-31
3877	2010-01-21	590,063,198	82,000	42.5661	1,386,228,600	2009-12-31
3878	2010-01-20	589,981,198	-32,880	42.5602	1,386,228,600	2009-12-31
3879	2010-01-19	590,014,078	128,400	42.5625	1,386,228,600	2009-12-31
3880	2010-01-18	589,885,678	75,760	42.5533	1,386,228,600	2009-12-31
3881	2010-01-15	589,809,918	151,360	42.5478	1,386,228,600	2009-12-31
3882	2010-01-14	589,658,558	255,600	42.5369	1,386,228,600	2009-12-31
3883	2010-01-13	589,402,958	32,000	42.5185	1,386,228,600	2009-12-31
3884	2010-01-12	589,370,958	-440,800	42.5161	1,386,228,600	2009-12-31
3885	2010-01-11	589,811,758	420,000	42.5479	1,386,228,600	2009-12-31
3886	2010-01-08	589,391,758	78,000	42.5176	1,386,228,600	2009-12-31
3887	2010-01-07	589,313,758	-112,000	42.5120	1,386,228,600	2009-12-31
3888	2010-01-06	589,425,758	-6,000	42.5201	1,386,228,600	2009-12-31
3889	2010-01-05	589,431,758	44,000	42.5205	1,386,228,600	2009-12-31
3890	2010-01-04	589,387,758	128,000	42.5174	1,386,228,600	2009-12-31
3891	2009-12-31	589,259,758	0	42.5081	1,386,228,600	2009-12-31
3892	2009-12-30	589,259,758	90,000	42.5081	1,386,228,600	2009-11-30
3893	2009-12-29	589,169,758	0	42.5016	1,386,228,600	2009-11-30
3894	2009-12-28	589,169,758	12,000	42.5016	1,386,228,600	2009-11-30
3895	2009-12-24	589,157,758	0	42.5008	1,386,228,600	2009-11-30
3896	2009-12-23	589,157,758	4,000	42.5008	1,386,228,600	2009-11-30
3897	2009-12-22	589,153,758	57,680	42.5005	1,386,228,600	2009-11-30
3898	2009-12-21	589,096,078	0	42.4963	1,386,228,600	2009-11-30
3899	2009-12-18	589,096,078	400	42.4963	1,386,228,600	2009-11-30
3900	2009-12-17	589,095,678	120,600	42.4963	1,386,228,600	2009-11-30
3901	2009-12-16	588,975,078	160,000	42.4876	1,386,228,600	2009-11-30
3902	2009-12-15	588,815,078	-10,000	42.4760	1,386,228,600	2009-11-30
3903	2009-12-14	588,825,078	-20,000	42.4768	1,386,228,600	2009-11-30
3904	2009-12-11	588,845,078	0	42.4782	1,386,228,600	2009-11-30
3905	2009-12-10	588,845,078	180,000	42.4782	1,386,228,600	2009-11-30
3906	2009-12-09	588,665,078	-104,000	42.4652	1,386,228,600	2009-11-30
3907	2009-12-08	588,769,078	96,000	42.4727	1,386,228,600	2009-11-30
3908	2009-12-07	588,673,078	0	42.4658	1,386,228,600	2009-11-30
3909	2009-12-04	588,673,078	-26,000	42.4658	1,386,228,600	2009-11-30
3910	2009-12-03	588,699,078	3,600	42.4677	1,386,228,600	2009-11-30
3911	2009-12-02	588,695,478	0	42.4674	1,386,228,600	2009-11-30
3912	2009-12-01	588,695,478	-37,822,240	42.4674	1,386,228,600	2009-11-30
3913	2009-11-30	626,517,718	12,000	45.1958	1,386,228,600	2009-11-30
3914	2009-11-27	626,505,718	50,000	45.1950	1,386,228,600	2009-11-06
3915	2009-11-26	626,455,718	-44,800	45.1914	1,386,228,600	2009-11-06
3916	2009-11-25	626,500,518	0	45.1946	1,386,228,600	2009-11-06
3917	2009-11-24	626,500,518	8,000	45.1946	1,386,228,600	2009-11-06
3918	2009-11-23	626,492,518	-18,000	45.1940	1,386,228,600	2009-11-06
3919	2009-11-20	626,510,518	-800	45.1953	1,386,228,600	2009-11-06
3920	2009-11-19	626,511,318	-72,000	45.1954	1,386,228,600	2009-11-06
3921	2009-11-18	626,583,318	-1,040	45.2006	1,386,228,600	2009-11-06
3922	2009-11-17	626,584,358	-51,360	45.2007	1,386,228,600	2009-11-06
3923	2009-11-16	626,635,718	-138,000	45.2044	1,386,228,600	2009-11-06
3924	2009-11-13	626,773,718	88,000	45.2143	1,386,228,600	2009-11-06
3925	2009-11-12	626,685,718	467,606,000	45.2080	1,386,228,600	2009-11-06
3926	2009-11-11	159,079,718	0	11.4757	1,386,228,600	2009-11-06
3927	2009-11-10	159,079,718	-64,000	11.4757	1,386,228,600	2009-11-06
3928	2009-11-09	159,143,718	38,000	11.4803	1,386,228,600	2009-11-06
3929	2009-11-06	159,105,718	-36,400	11.4776	1,386,228,600	2009-11-06
3930	2009-11-05	159,142,118	0	40.9518	388,608,600	2009-10-31
3931	2009-11-04	159,142,118	40,000	40.9518	388,608,600	2009-10-31
3932	2009-11-03	159,102,118	29,000,000	40.9415	388,608,600	2009-10-31
3933	2009-11-02	130,102,118	8,000	33.4790	388,608,600	2009-10-31
3934	2009-10-30	130,094,118	-19,400	33.4769	388,608,600	2009-10-23
3935	2009-10-29	130,113,518	400	33.4819	388,608,600	2009-10-23
3936	2009-10-28	130,113,118	14,000	33.4818	388,608,600	2009-10-23
3937	2009-10-27	130,099,118	0	33.4782	388,608,600	2009-10-23
3938	2009-10-23	130,099,118	-1,000	33.4782	388,608,600	2009-10-23
3939	2009-10-22	130,100,118	-50,000	43.5688	298,608,600	2009-10-16
3940	2009-10-21	130,150,118	-8,000	43.5855	298,608,600	2009-10-16
3941	2009-10-20	130,158,118	-50,800	43.5882	298,608,600	2009-10-16
3942	2009-10-19	130,208,918	-8,000	43.6052	298,608,600	2009-10-16
3943	2009-10-16	130,216,918	-8,000	43.6079	298,608,600	2009-10-16
3944	2009-10-15	130,224,918	-112,640	48.3015	269,608,600	2009-10-09
3945	2009-10-14	130,337,558	-24,000	48.3432	269,608,600	2009-10-09
3946	2009-10-13	130,361,558	2,000	48.3522	269,608,600	2009-10-09
3947	2009-10-12	130,359,558	0	48.3514	269,608,600	2009-10-09
3948	2009-10-09	130,359,558	-27,000	48.3514	269,608,600	2009-10-09
3949	2009-10-08	130,386,558	-97,800	89.6413	145,453,600	2009-09-30
3950	2009-10-07	130,484,358	-81,360	89.7086	145,453,600	2009-09-30
3951	2009-10-06	130,565,718	-10,000	89.7645	145,453,600	2009-09-30
3952	2009-10-05	130,575,718	30,000	89.7714	145,453,600	2009-09-30
3953	2009-10-02	130,545,718	24,400	89.7508	145,453,600	2009-09-30
3954	2009-09-30	130,521,318	-6,800	89.7340	145,453,600	2009-09-30
3955	2009-09-29	130,528,118	-4,000	89.7387	145,453,600	2009-08-31
3956	2009-09-28	130,532,118	-50,000	89.7414	145,453,600	2009-08-31
3957	2009-09-25	130,582,118	-2,000	89.7758	145,453,600	2009-08-31
3958	2009-09-24	130,584,118	0	89.7772	145,453,600	2009-08-31
3959	2009-09-23	130,584,118	-6,000	89.7772	145,453,600	2009-08-31
3960	2009-09-22	130,590,118	32,000	89.7813	145,453,600	2009-08-31
3961	2009-09-21	130,558,118	90,000	89.7593	145,453,600	2009-08-31
3962	2009-09-18	130,468,118	-2,000	89.6974	145,453,600	2009-08-31
3963	2009-09-17	130,470,118	-42,000	89.6988	145,453,600	2009-08-31
3964	2009-09-16	130,512,118	8,000	89.7277	145,453,600	2009-08-31
3965	2009-09-15	130,504,118	124,800	89.7222	145,453,600	2009-08-31
3966	2009-09-14	130,379,318	740,000	89.6364	145,453,600	2009-08-31
3967	2009-09-11	129,639,318	443,840	89.1276	145,453,600	2009-08-31
3968	2009-09-10	129,195,478	-3,280	88.8225	145,453,600	2009-08-31
3969	2009-09-09	129,198,758	144,400	88.8247	145,453,600	2009-08-31
3970	2009-09-08	129,054,358	511,240	88.7254	145,453,600	2009-08-31
3971	2009-09-07	128,543,118	-71,080	88.3740	145,453,600	2009-08-31
3972	2009-09-04	128,614,198	60,480	88.4228	145,453,600	2009-08-31
3973	2009-09-03	128,553,718	223,000	88.3813	145,453,600	2009-08-31
3974	2009-09-02	128,330,718	-38,000	88.2279	145,453,600	2009-08-31
3975	2009-09-01	128,368,718	-18,080	88.2541	145,453,600	2009-08-31
3976	2009-08-31	128,386,798	-347,440	88.2665	145,453,600	2009-08-31
3977	2009-08-28	128,734,238	-209,000	88.5054	145,453,600	2009-07-31
3978	2009-08-27	128,943,238	-138,960	88.6491	145,453,600	2009-07-31
3979	2009-08-26	129,082,198	-116,000	88.7446	145,453,600	2009-07-31
3980	2009-08-25	129,198,198	0	88.8243	145,453,600	2009-07-31
3981	2009-08-24	129,198,198	-7,680	88.8243	145,453,600	2009-07-31
3982	2009-08-21	129,205,878	4,000	88.8296	145,453,600	2009-07-31
3983	2009-08-20	129,201,878	-16,000	88.8269	145,453,600	2009-07-31
3984	2009-08-19	129,217,878	31,200	88.8379	145,453,600	2009-07-31
3985	2009-08-18	129,186,678	-8,000	88.8164	145,453,600	2009-07-31
3986	2009-08-17	129,194,678	16,000	88.8219	145,453,600	2009-07-31
3987	2009-08-14	129,178,678	4,000	88.8109	145,453,600	2009-07-31
3988	2009-08-13	129,174,678	42,000	88.8082	145,453,600	2009-07-31
3989	2009-08-12	129,132,678	-8,000	88.7793	145,453,600	2009-07-31
3990	2009-08-11	129,140,678	-14,000	88.7848	145,453,600	2009-07-31
3991	2009-08-10	129,154,678	68,000	88.7944	145,453,600	2009-07-31
3992	2009-08-07	129,086,678	98,000	88.7477	145,453,600	2009-07-31
3993	2009-08-06	128,988,678	158,000	88.6803	145,453,600	2009-07-31
3994	2009-08-05	128,830,678	-2,000	88.5717	145,453,600	2009-07-31
3995	2009-08-04	128,832,678	-41,200	88.5730	145,453,600	2009-07-31
3996	2009-08-03	128,873,878	233,200	88.6014	145,453,600	2009-07-31
3997	2009-07-31	128,640,678	400	88.4410	145,453,600	2009-07-31
3998	2009-07-30	128,640,278	10,640	88.4408	145,453,600	2009-06-30
3999	2009-07-29	128,629,638	8,800	88.4335	145,453,600	2009-06-30
4000	2009-07-28	128,620,838	60,000	88.4274	145,453,600	2009-06-30
4001	2009-07-27	128,560,838	135,600	88.3862	145,453,600	2009-06-30
4002	2009-07-24	128,425,238	6,000	88.2929	145,453,600	2009-06-30
4003	2009-07-23	128,419,238	257,600	88.2888	145,453,600	2009-06-30
4004	2009-07-22	128,161,638	10,000	88.1117	145,453,600	2009-06-30
4005	2009-07-21	128,151,638	32,800	88.1048	145,453,600	2009-06-30
4006	2009-07-20	128,118,838	-18,000	88.0823	145,453,600	2009-06-30
4007	2009-07-17	128,136,838	-62,000	88.0946	145,453,600	2009-06-30
4008	2009-07-16	128,198,838	-34,800	88.1373	145,453,600	2009-06-30
4009	2009-07-15	128,233,638	16,000	88.1612	145,453,600	2009-06-30
4010	2009-07-14	128,217,638	12,000	88.1502	145,453,600	2009-06-30
4011	2009-07-13	128,205,638	-2,000	88.1419	145,453,600	2009-06-30
4012	2009-07-10	128,207,638	0	88.1433	145,453,600	2009-06-30
4013	2009-07-09	128,207,638	18,000	88.1433	145,453,600	2009-06-30
4014	2009-07-08	128,189,638	2,000	88.1309	145,453,600	2009-06-30
4015	2009-07-07	128,187,638	0	88.1296	145,453,600	2009-06-30
4016	2009-07-06	128,187,638	-19,840	88.1296	145,453,600	2009-06-30
4017	2009-07-03	128,207,478	30,000	88.1432	145,453,600	2009-06-30
4018	2009-07-02	128,177,478	-1,760	88.1226	145,453,600	2009-06-30
4019	2009-06-30	128,179,238	2,000	88.1238	145,453,600	2009-06-30
4020	2009-06-29	128,177,238	-2,800	88.1224	145,453,600	2009-05-31
4021	2009-06-26	128,180,038	1,920	88.1243	145,453,600	2009-05-31
4022	2009-06-25	128,178,118	-20,000	88.1230	145,453,600	2009-05-31
4023	2009-06-24	128,198,118	-66,000	88.1368	145,453,600	2009-05-31
4024	2009-06-23	128,264,118	-158,000	88.1822	145,453,600	2009-05-31
4025	2009-06-22	128,422,118	80,000	88.2908	145,453,600	2009-05-31
4026	2009-06-19	128,342,118	2,000	88.2358	145,453,600	2009-05-31
4027	2009-06-18	128,340,118	192,000	88.2344	145,453,600	2009-05-31
4028	2009-06-17	128,148,118	110,000	88.1024	145,453,600	2009-05-31
4029	2009-06-16	128,038,118	-84,000	88.0268	145,453,600	2009-05-31
4030	2009-06-15	128,122,118	-10,600	88.0845	145,453,600	2009-05-31
4031	2009-06-12	128,132,718	100,480	88.0918	145,453,600	2009-05-31
4032	2009-06-11	128,032,238	-671,600	88.0227	145,453,600	2009-05-31
4033	2009-06-10	128,703,838	88,400	88.4845	145,453,600	2009-05-31
4034	2009-06-09	128,615,438	-141,600	88.4237	145,453,600	2009-05-31
4035	2009-06-08	128,757,038	-1,099,920	88.5210	145,453,600	2009-05-31
4036	2009-06-05	129,856,958	-921,040	89.2772	145,453,600	2009-05-31
4037	2009-06-04	130,777,998	-126,480	89.9105	145,453,600	2009-05-31
4038	2009-06-03	130,904,478	36,000	89.9974	145,453,600	2009-05-31
4039	2009-06-02	130,868,478	40,880	89.9727	145,453,600	2009-05-31
4040	2009-06-01	130,827,598	-237,600	89.9446	145,453,600	2009-05-31
4041	2009-05-29	131,065,198	343,200	90.1079	145,453,600	2009-04-30
4042	2009-05-27	130,721,998	-287,920	89.8720	145,453,600	2009-04-30
4043	2009-05-26	131,009,918	67,920	90.0699	145,453,600	2009-04-30
4044	2009-05-25	130,941,998	-989,600	90.0232	145,453,600	2009-04-30
4045	2009-05-22	131,931,598	1,024,120	90.7036	145,453,600	2009-04-30
4046	2009-05-21	130,907,478	0	89.9995	145,453,600	2009-04-30
4047	2009-05-20	130,907,478	-1,586,720	89.9995	145,453,600	2009-04-30
4048	2009-05-19	132,494,198	-246,000	91.0904	145,453,600	2009-04-30
4049	2009-05-18	132,740,198	-142,000	91.2595	145,453,600	2009-04-30
4050	2009-05-15	132,882,198	-34,080	91.3571	145,453,600	2009-04-30
4051	2009-05-14	132,916,278	-100,000	91.3805	145,453,600	2009-04-30
4052	2009-05-13	133,016,278	18,000	91.4493	145,453,600	2009-04-30
4053	2009-05-12	132,998,278	0	91.4369	145,453,600	2009-04-30
4054	2009-05-11	132,998,278	-70,000	91.4369	145,453,600	2009-04-30
4055	2009-05-08	133,068,278	3,600	91.4850	145,453,600	2009-04-30
4056	2009-05-07	133,064,678	0	91.4826	145,453,600	2009-04-30
4057	2009-05-06	133,064,678	-20,000	91.4826	145,453,600	2009-04-30
4058	2009-05-05	133,084,678	0	91.4963	145,453,600	2009-04-30
4059	2009-05-04	133,084,678	69,840	91.4963	145,453,600	2009-04-30
4060	2009-04-30	133,014,838	75,600	91.4483	145,453,600	2009-04-30
4061	2009-04-29	132,939,238	-2,080	91.3963	145,453,600	2009-04-06
4062	2009-04-28	132,941,318	0	91.3978	145,453,600	2009-04-06
4063	2009-04-27	132,941,318	8,000	91.3978	145,453,600	2009-04-06
4064	2009-04-24	132,933,318	160	91.3923	145,453,600	2009-04-06
4065	2009-04-23	132,933,158	-3,188,004,802	91.3921	145,453,600	2009-04-06
4066	2009-04-22	3,320,937,960	0	2,283.1597	145,453,600	2009-04-06
4067	2009-04-21	3,320,937,960	0	2,283.1597	145,453,600	2009-04-06
4068	2009-04-20	3,320,937,960	0	2,283.1597	145,453,600	2009-04-06
4069	2009-04-17	3,320,937,960	0	2,283.1597	145,453,600	2009-04-06
4070	2009-04-16	3,320,937,960	0	2,283.1597	145,453,600	2009-04-06
4071	2009-04-15	3,320,937,960	0	2,283.1597	145,453,600	2009-04-06
4072	2009-04-14	3,320,937,960	0	2,283.1597	145,453,600	2009-04-06
4073	2009-04-09	3,320,937,960	0	2,283.1597	145,453,600	2009-04-06
4074	2009-04-08	3,320,937,960	0	2,283.1597	145,453,600	2009-04-06
4075	2009-04-07	3,320,937,960	0	2,283.1597	145,453,600	2009-04-06
4076	2009-04-06	3,320,937,960	52,000	2,283.1597	145,453,600	2009-04-06
4077	2009-04-03	3,320,885,960	1,120,000	91.3250	3,636,340,000	2009-03-31
4078	2009-04-02	3,319,765,960	-16,000	91.2942	3,636,340,000	2009-03-31
4079	2009-04-01	3,319,781,960	112,000	91.2946	3,636,340,000	2009-03-31
4080	2009-03-31	3,319,669,960	0	91.2915	3,636,340,000	2009-03-31
4081	2009-03-30	3,319,669,960	-328,000	91.2915	3,636,340,000	2009-02-28
4082	2009-03-27	3,319,997,960	-924,000	91.3005	3,636,340,000	2009-02-28
4083	2009-03-26	3,320,921,960	-696,000	91.3259	3,636,340,000	2009-02-28
4084	2009-03-25	3,321,617,960	16,000	91.3451	3,636,340,000	2009-02-28
4085	2009-03-24	3,321,601,960	24,000	91.3446	3,636,340,000	2009-02-28
4086	2009-03-23	3,321,577,960	576,000	91.3440	3,636,340,000	2009-02-28
4087	2009-03-20	3,321,001,960	-32,000	91.3281	3,636,340,000	2009-02-28
4088	2009-03-19	3,321,033,960	2,594,000	91.3290	3,636,340,000	2009-02-28
4089	2009-03-18	3,318,439,960	0	91.2577	3,636,340,000	2009-02-28
4090	2009-03-17	3,318,439,960	-24,000	91.2577	3,636,340,000	2009-02-28
4091	2009-03-16	3,318,463,960	632,000	91.2584	3,636,340,000	2009-02-28
4092	2009-03-13	3,317,831,960	3,646,000	91.2410	3,636,340,000	2009-02-28
4093	2009-03-12	3,314,185,960	1,596,000	91.1407	3,636,340,000	2009-02-28
4094	2009-03-11	3,312,589,960	-776,000	91.0968	3,636,340,000	2009-02-28
4095	2009-03-10	3,313,365,960	820,000	91.1182	3,636,340,000	2009-02-28
4096	2009-03-09	3,312,545,960	-624,000	91.0956	3,636,340,000	2009-02-28
4097	2009-03-06	3,313,169,960	2,000,000	91.1128	3,636,340,000	2009-02-28
4098	2009-03-05	3,311,169,960	0	91.0578	3,636,340,000	2009-02-28
4099	2009-03-04	3,311,169,960	0	91.0578	3,636,340,000	2009-02-28
4100	2009-03-03	3,311,169,960	1,880,000	91.0578	3,636,340,000	2009-02-28
4101	2009-03-02	3,309,289,960	-1,224,000	91.0061	3,636,340,000	2009-02-28
4102	2009-02-27	3,310,513,960	312,000	91.0397	3,636,340,000	2009-01-31
4103	2009-02-26	3,310,201,960	352,000	91.0311	3,636,340,000	2009-01-31
4104	2009-02-25	3,309,849,960	0	91.0215	3,636,340,000	2009-01-31
4105	2009-02-24	3,309,849,960	280,000	91.0215	3,636,340,000	2009-01-31
4106	2009-02-23	3,309,569,960	-408,000	91.0138	3,636,340,000	2009-01-31
4107	2009-02-20	3,309,977,960	-176,000	91.0250	3,636,340,000	2009-01-31
4108	2009-02-19	3,310,153,960	0	91.0298	3,636,340,000	2009-01-31
4109	2009-02-18	3,310,153,960	0	91.0298	3,636,340,000	2009-01-31
4110	2009-02-17	3,310,153,960	-3,776,000	91.0298	3,636,340,000	2009-01-31
4111	2009-02-16	3,313,929,960	1,544,000	91.1337	3,636,340,000	2009-01-31
4112	2009-02-13	3,312,385,960	-150,000	91.0912	3,636,340,000	2009-01-31
4113	2009-02-12	3,312,535,960	-1,874,000	91.0953	3,636,340,000	2009-01-31
4114	2009-02-11	3,314,409,960	1,136,000	91.1469	3,636,340,000	2009-01-31
4115	2009-02-10	3,313,273,960	40,000	91.1156	3,636,340,000	2009-01-31
4116	2009-02-09	3,313,233,960	808,000	91.1145	3,636,340,000	2009-01-31
4117	2009-02-06	3,312,425,960	290,000	91.0923	3,636,340,000	2009-01-31
4118	2009-02-05	3,312,135,960	0	91.0843	3,636,340,000	2009-01-31
4119	2009-02-04	3,312,135,960	1,608,000	91.0843	3,636,340,000	2009-01-31
4120	2009-02-03	3,310,527,960	-912,000	91.0401	3,636,340,000	2009-01-31
4121	2009-02-02	3,311,439,960	-464,000	91.0652	3,636,340,000	2009-01-31
4122	2009-01-30	3,311,903,960	0	91.0780	3,636,340,000	2008-12-31
4123	2009-01-29	3,311,903,960	200,000	91.0780	3,636,340,000	2008-12-31
4124	2009-01-23	3,311,703,960	-8,000	91.0725	3,636,340,000	2008-12-31
4125	2009-01-22	3,311,711,960	-200,000	91.0727	3,636,340,000	2008-12-31
4126	2009-01-21	3,311,911,960	120,000	91.0782	3,636,340,000	2008-12-31
4127	2009-01-20	3,311,791,960	0	91.0749	3,636,340,000	2008-12-31
4128	2009-01-19	3,311,791,960	0	91.0749	3,636,340,000	2008-12-31
4129	2009-01-16	3,311,791,960	144,000	91.0749	3,636,340,000	2008-12-31
4130	2009-01-15	3,311,647,960	-248,000	91.0709	3,636,340,000	2008-12-31
4131	2009-01-14	3,311,895,960	0	91.0777	3,636,340,000	2008-12-31
4132	2009-01-13	3,311,895,960	-368,000	91.0777	3,636,340,000	2008-12-31
4133	2009-01-12	3,312,263,960	20,000	91.0879	3,636,340,000	2008-12-31
4134	2009-01-09	3,312,243,960	-200,000	91.0873	3,636,340,000	2008-12-31
4135	2009-01-08	3,312,443,960	0	91.0928	3,636,340,000	2008-12-31
4136	2009-01-07	3,312,443,960	-160,000	91.0928	3,636,340,000	2008-12-31
4137	2009-01-06	3,312,603,960	-64,000	91.0972	3,636,340,000	2008-12-31
4138	2009-01-05	3,312,667,960	752,000	91.0990	3,636,340,000	2008-12-31
4139	2009-01-02	3,311,915,960	1,000,000	91.0783	3,636,340,000	2008-12-31
4140	2008-12-30	3,310,915,960	232,000	91.0508	3,636,340,000	2008-11-30
4141	2008-12-29	3,310,683,960	16,000	91.0444	3,636,340,000	2008-11-30
4142	2008-12-23	3,310,667,960	24,000	91.0440	3,636,340,000	2008-11-30
4143	2008-12-22	3,310,643,960	0	91.0433	3,636,340,000	2008-11-30
4144	2008-12-19	3,310,643,960	0	91.0433	3,636,340,000	2008-11-30
4145	2008-12-18	3,310,643,960	-48,000	91.0433	3,636,340,000	2008-11-30
4146	2008-12-17	3,310,691,960	932,000	91.0446	3,636,340,000	2008-11-30
4147	2008-12-16	3,309,759,960	360,000	91.0190	3,636,340,000	2008-11-30
4148	2008-12-15	3,309,399,960	330,000	91.0091	3,636,340,000	2008-11-30
4149	2008-12-12	3,309,069,960	-976,000	91.0000	3,636,340,000	2008-11-30
4150	2008-12-11	3,310,045,960	224,000	91.0269	3,636,340,000	2008-11-30
4151	2008-12-10	3,309,821,960	280,000	91.0207	3,636,340,000	2008-11-30
4152	2008-12-09	3,309,541,960	-80,000	91.0130	3,636,340,000	2008-11-30
4153	2008-12-08	3,309,621,960	-168,000	91.0152	3,636,340,000	2008-11-30
4154	2008-12-05	3,309,789,960	0	91.0198	3,636,340,000	2008-11-30
4155	2008-12-04	3,309,789,960	0	91.0198	3,636,340,000	2008-11-30
4156	2008-12-03	3,309,789,960	10,000	91.0198	3,636,340,000	2008-11-30
4157	2008-12-02	3,309,779,960	0	91.0195	3,636,340,000	2008-11-30
4158	2008-12-01	3,309,779,960	-208,000	91.0195	3,636,340,000	2008-11-30
4159	2008-11-28	3,309,987,960	104,000	91.0253	3,636,340,000	2008-10-31
4160	2008-11-27	3,309,883,960	120,000	91.0224	3,636,340,000	2008-10-31
4161	2008-11-26	3,309,763,960	0	91.0191	3,636,340,000	2008-10-31
4162	2008-11-25	3,309,763,960	232,000	91.0191	3,636,340,000	2008-10-31
4163	2008-11-24	3,309,531,960	0	91.0127	3,636,340,000	2008-10-31
4164	2008-11-21	3,309,531,960	-80,000	91.0127	3,636,340,000	2008-10-31
4165	2008-11-20	3,309,611,960	80,000	91.0149	3,636,340,000	2008-10-31
4166	2008-11-19	3,309,531,960	0	91.0127	3,636,340,000	2008-10-31
4167	2008-11-18	3,309,531,960	-200,000	91.0127	3,636,340,000	2008-10-31
4168	2008-11-17	3,309,731,960	-128,000	91.0182	3,636,340,000	2008-10-31
4169	2008-11-14	3,309,859,960	120,000	91.0217	3,636,340,000	2008-10-31
4170	2008-11-13	3,309,739,960	304,000	91.0184	3,636,340,000	2008-10-31
4171	2008-11-12	3,309,435,960	-50,000	91.0101	3,636,340,000	2008-10-31
4172	2008-11-11	3,309,485,960	-1,040,000	91.0115	3,636,340,000	2008-10-31
4173	2008-11-10	3,310,525,960	-552,000	91.0401	3,636,340,000	2008-10-31
4174	2008-11-07	3,311,077,960	-304,000	91.0552	3,636,340,000	2008-10-31
4175	2008-11-06	3,311,381,960	-600,000	91.0636	3,636,340,000	2008-10-31
4176	2008-11-05	3,311,981,960	88,000	91.0801	3,636,340,000	2008-10-31
4177	2008-11-04	3,311,893,960	-40,000	91.0777	3,636,340,000	2008-10-31
4178	2008-11-03	3,311,933,960	-976,000	91.0788	3,636,340,000	2008-10-31
4179	2008-10-31	3,312,909,960	0	91.1056	3,636,340,000	2008-10-31
4180	2008-10-30	3,312,909,960	-368,000	91.1056	3,636,340,000	2008-09-30
4181	2008-10-29	3,313,277,960	-144,000	91.1157	3,636,340,000	2008-09-30
4182	2008-10-28	3,313,421,960	-904,000	91.1197	3,636,340,000	2008-09-30
4183	2008-10-27	3,314,325,960	-168,000	91.1446	3,636,340,000	2008-09-30
4184	2008-10-24	3,314,493,960	-168,000	91.1492	3,636,340,000	2008-09-30
4185	2008-10-23	3,314,661,960	-532,000	91.1538	3,636,340,000	2008-09-30
4186	2008-10-22	3,315,193,960	-760,000	91.1684	3,636,340,000	2008-09-30
4187	2008-10-21	3,315,953,960	-72,000	91.1893	3,636,340,000	2008-09-30
4188	2008-10-20	3,316,025,960	1,016,000	91.1913	3,636,340,000	2008-09-30
4189	2008-10-17	3,315,009,960	288,000	91.1634	3,636,340,000	2008-09-30
4190	2008-10-16	3,314,721,960	-3,760,000	91.1554	3,636,340,000	2008-09-30
4191	2008-10-15	3,318,481,960	-1,344,000	91.2588	3,636,340,000	2008-09-30
4192	2008-10-14	3,319,825,960	-104,000	91.2958	3,636,340,000	2008-09-30
4193	2008-10-13	3,319,929,960	-528,000	91.2987	3,636,340,000	2008-09-30
4194	2008-10-10	3,320,457,960	0	91.3132	3,636,340,000	2008-09-30
4195	2008-10-09	3,320,457,960	-52,000	91.3132	3,636,340,000	2008-09-30
4196	2008-10-08	3,320,509,960	-952,000	91.3146	3,636,340,000	2008-09-30
4197	2008-10-06	3,321,461,960	-44,000	91.3408	3,636,340,000	2008-09-30
4198	2008-10-03	3,321,505,960	106,000	91.3420	3,636,340,000	2008-09-30
4199	2008-10-02	3,321,399,960	0	91.3391	3,636,340,000	2008-09-30
4200	2008-09-30	3,321,399,960	0	91.3391	3,636,340,000	2008-09-30
4201	2008-09-29	3,321,399,960	0	91.3391	3,636,340,000	2008-08-31
4202	2008-09-26	3,321,399,960	0	91.3391	3,636,340,000	2008-08-31
4203	2008-09-25	3,321,399,960	-88,000	91.3391	3,636,340,000	2008-08-31
4204	2008-09-24	3,321,487,960	-403,000	91.3415	3,636,340,000	2008-08-31
4205	2008-09-23	3,321,890,960	-924,000	91.3526	3,636,340,000	2008-08-31
4206	2008-09-22	3,322,814,960	-528,000	91.3780	3,636,340,000	2008-08-31
4207	2008-09-19	3,323,342,960	0	91.3925	3,636,340,000	2008-08-31
4208	2008-09-18	3,323,342,960	126,000	91.3925	3,636,340,000	2008-08-31
4209	2008-09-17	3,323,216,960	-32,000	91.3891	3,636,340,000	2008-08-31
4210	2008-09-16	3,323,248,960	0	91.3899	3,636,340,000	2008-08-31
4211	2008-09-12	3,323,248,960	136,000	91.3899	3,636,340,000	2008-08-31
4212	2008-09-11	3,323,112,960	0	91.3862	3,636,340,000	2008-08-31
4213	2008-09-10	3,323,112,960	-120,000	91.3862	3,636,340,000	2008-08-31
4214	2008-09-09	3,323,232,960	-80,000	91.3895	3,636,340,000	2008-08-31
4215	2008-09-08	3,323,312,960	0	91.3917	3,636,340,000	2008-08-31
4216	2008-09-05	3,323,312,960	0	91.3917	3,636,340,000	2008-08-31
4217	2008-09-04	3,323,312,960	-280,000	91.3917	3,636,340,000	2008-08-31
4218	2008-09-03	3,323,592,960	306,000	91.3994	3,636,340,000	2008-08-31
4219	2008-09-02	3,323,286,960	0	91.3910	3,636,340,000	2008-08-31
4220	2008-09-01	3,323,286,960	0	91.3910	3,636,340,000	2008-08-31
4221	2008-08-29	3,323,286,960	-360,000	91.3910	3,636,340,000	2008-07-31
4222	2008-08-28	3,323,646,960	-160,000	91.4009	3,636,340,000	2008-07-31
4223	2008-08-27	3,323,806,960	-416,000	91.4053	3,636,340,000	2008-07-31
4224	2008-08-26	3,324,222,960	16,000	91.4167	3,636,340,000	2008-07-31
4225	2008-08-25	3,324,206,960	-88,000	91.4163	3,636,340,000	2008-07-31
4226	2008-08-21	3,324,294,960	-136,000	91.4187	3,636,340,000	2008-07-31
4227	2008-08-20	3,324,430,960	-224,000	91.4224	3,636,340,000	2008-07-31
4228	2008-08-19	3,324,654,960	-120,000	91.4286	3,636,340,000	2008-07-31
4229	2008-08-18	3,324,774,960	0	91.4319	3,636,340,000	2008-07-31
4230	2008-08-15	3,324,774,960	-1,996,000	91.4319	3,636,340,000	2008-07-31
4231	2008-08-14	3,326,770,960	56,000	91.4868	3,636,340,000	2008-07-31
4232	2008-08-13	3,326,714,960	-80,000	91.4853	3,636,340,000	2008-07-31
4233	2008-08-12	3,326,794,960	504,000	91.4875	3,636,340,000	2008-07-31
4234	2008-08-11	3,326,290,960	-496,000	91.4736	3,636,340,000	2008-07-31
4235	2008-08-08	3,326,786,960	-648,000	91.4872	3,636,340,000	2008-07-31
4236	2008-08-07	3,327,434,960	-192,000	91.5051	3,636,340,000	2008-07-31
4237	2008-08-05	3,327,626,960	-620,000	91.5103	3,636,340,000	2008-07-31
4238	2008-08-04	3,328,246,960	-84,000	91.5274	3,636,340,000	2008-07-31
4239	2008-08-01	3,328,330,960	-960,000	91.5297	3,636,340,000	2008-07-31
4240	2008-07-31	3,329,290,960	487,000	91.5561	3,636,340,000	2008-07-31
4241	2008-07-30	3,328,803,960	728,000	91.5427	3,636,340,000	2008-06-30
4242	2008-07-29	3,328,075,960	2,616,000	91.5227	3,636,340,000	2008-06-30
4243	2008-07-28	3,325,459,960	1,064,000	91.4507	3,636,340,000	2008-06-30
4244	2008-07-25	3,324,395,960	1,008,000	91.4215	3,636,340,000	2008-06-30
4245	2008-07-24	3,323,387,960	-458,000	91.3938	3,636,340,000	2008-06-30
4246	2008-07-23	3,323,845,960	584,000	91.4064	3,636,340,000	2008-06-30
4247	2008-07-22	3,323,261,960	-672,000	91.3903	3,636,340,000	2008-06-30
4248	2008-07-21	3,323,933,960	56,000	91.4088	3,636,340,000	2008-06-30
4249	2008-07-18	3,323,877,960	-104,000	91.4072	3,636,340,000	2008-06-30
4250	2008-07-17	3,323,981,960	264,000	91.4101	3,636,340,000	2008-06-30
4251	2008-07-16	3,323,717,960	128,000	91.4028	3,636,340,000	2008-06-30
4252	2008-07-15	3,323,589,960	-160,000	91.3993	3,636,340,000	2008-06-30
4253	2008-07-14	3,323,749,960	0	91.4037	3,636,340,000	2008-06-30
4254	2008-07-11	3,323,749,960	240,000	91.4037	3,636,340,000	2008-06-30
4255	2008-07-10	3,323,509,960	0	91.3971	3,636,340,000	2008-06-30
4256	2008-07-09	3,323,509,960	1,200,000	91.3971	3,636,340,000	2008-06-30
4257	2008-07-08	3,322,309,960	272,000	91.3641	3,636,340,000	2008-06-30
4258	2008-07-07	3,322,037,960	-16,000	91.3566	3,636,340,000	2008-06-30
4259	2008-07-04	3,322,053,960	120,000	91.3571	3,636,340,000	2008-06-30
4260	2008-07-03	3,321,933,960	224,000	91.3538	3,636,340,000	2008-06-30
4261	2008-07-02	3,321,709,960	128,000	91.3476	3,636,340,000	2008-06-30
4262	2008-06-30	3,321,581,960	54,000	91.3441	3,636,340,000	2008-06-30
4263	2008-06-27	3,321,527,960	0	91.3426	3,636,340,000	2008-05-31
4264	2008-06-26	3,321,527,960	1,482,000	91.3426	3,636,340,000	2008-05-31
4265	2008-06-25	3,320,045,960	-10,016,000	91.3019	3,636,340,000	2008-05-31
4266	2008-06-24	3,330,061,960	-10,400,000	91.5773	3,636,340,000	2008-05-31
4267	2008-06-23	3,340,461,960	-9,136,000	91.8633	3,636,340,000	2008-05-31
4268	2008-06-20	3,349,597,960	304,000	92.1145	3,636,340,000	2008-05-31
4269	2008-06-19	3,349,293,960	-10,280,000	92.1062	3,636,340,000	2008-05-31
4270	2008-06-18	3,359,573,960	16,000	92.3889	3,636,340,000	2008-05-31
4271	2008-06-17	3,359,557,960	80,000	92.3884	3,636,340,000	2008-05-31
4272	2008-06-16	3,359,477,960	200,000	92.3862	3,636,340,000	2008-05-31
4273	2008-06-13	3,359,277,960	-24,000	92.3807	3,636,340,000	2008-05-31
4274	2008-06-12	3,359,301,960	152,000	92.3814	3,636,340,000	2008-05-31
4275	2008-06-11	3,359,149,960	-1,198,000	92.3772	3,636,340,000	2008-05-31
4276	2008-06-10	3,360,347,960	746,000	92.4102	3,636,340,000	2008-05-31
4277	2008-06-06	3,359,601,960	-864,000	92.3897	3,636,340,000	2008-05-31
4278	2008-06-05	3,360,465,960	86,000	92.4134	3,636,340,000	2008-05-31
4279	2008-06-04	3,360,379,960	-24,000	92.4110	3,636,340,000	2008-05-31
4280	2008-06-03	3,360,403,960	329,000	92.4117	3,636,340,000	2008-05-31
4281	2008-06-02	3,360,074,960	400,000	92.4027	3,636,340,000	2008-05-31
4282	2008-05-30	3,359,674,960	96,000	92.3917	3,636,340,000	2008-04-30
4283	2008-05-29	3,359,578,960	-614,000	92.3890	3,636,340,000	2008-04-30
4284	2008-05-28	3,360,192,960	232,000	92.4059	3,636,340,000	2008-04-30
4285	2008-05-27	3,359,960,960	4,000	92.3995	3,636,340,000	2008-04-30
4286	2008-05-26	3,359,956,960	-96,000	92.3994	3,636,340,000	2008-04-30
4287	2008-05-23	3,360,052,960	160,000	92.4021	3,636,340,000	2008-04-30
4288	2008-05-22	3,359,892,960	-248,000	92.3977	3,636,340,000	2008-04-30
4289	2008-05-21	3,360,140,960	-114,000	92.4045	3,636,340,000	2008-04-30
4290	2008-05-20	3,360,254,960	472,000	92.4076	3,636,340,000	2008-04-30
4291	2008-05-19	3,359,782,960	-424,000	92.3946	3,636,340,000	2008-04-30
4292	2008-05-16	3,360,206,960	546,000	92.4063	3,636,340,000	2008-04-30
4293	2008-05-15	3,359,660,960	-4,544,000	92.3913	3,636,340,000	2008-04-30
4294	2008-05-14	3,364,204,960	4,984,000	92.5162	3,636,340,000	2008-04-30
4295	2008-05-13	3,359,220,960	-120,000	92.3792	3,636,340,000	2008-04-30
4296	2008-05-09	3,359,340,960	1,752,000	92.3825	3,636,340,000	2008-04-30
4297	2008-05-08	3,357,588,960	26,000	92.3343	3,636,340,000	2008-04-30
4298	2008-05-07	3,357,562,960	100,000	92.3336	3,636,340,000	2008-04-30
4299	2008-05-06	3,357,462,960	-218,000	92.3308	3,636,340,000	2008-04-30
4300	2008-05-05	3,357,680,960	88,000	92.3368	3,636,340,000	2008-04-30
4301	2008-05-02	3,357,592,960	112,000	92.3344	3,636,340,000	2008-04-30
4302	2008-04-30	3,357,480,960	136,000	92.3313	3,636,340,000	2008-04-30
4303	2008-04-29	3,357,344,960	0	92.3276	3,636,340,000	2008-03-31
4304	2008-04-28	3,357,344,960	304,000	92.3276	3,636,340,000	2008-03-31
4305	2008-04-25	3,357,040,960	-616,000	92.3192	3,636,340,000	2008-03-31
4306	2008-04-24	3,357,656,960	376,000	92.3362	3,636,340,000	2008-03-31
4307	2008-04-23	3,357,280,960	-176,000	92.3258	3,636,340,000	2008-03-31
4308	2008-04-22	3,357,456,960	-840,000	92.3307	3,636,340,000	2008-03-31
4309	2008-04-21	3,358,296,960	0	92.3538	3,636,340,000	2008-03-31
4310	2008-04-18	3,358,296,960	-152,000	92.3538	3,636,340,000	2008-03-31
4311	2008-04-17	3,358,448,960	-128,000	92.3579	3,636,340,000	2008-03-31
4312	2008-04-16	3,358,576,960	0	92.3615	3,636,340,000	2008-03-31
4313	2008-04-15	3,358,576,960	24,000	92.3615	3,636,340,000	2008-03-31
4314	2008-04-14	3,358,552,960	0	92.3608	3,636,340,000	2008-03-31
4315	2008-04-11	3,358,552,960	0	92.3608	3,636,340,000	2008-03-31
4316	2008-04-10	3,358,552,960	-140,000	92.3608	3,636,340,000	2008-03-31
4317	2008-04-09	3,358,692,960	528,000	92.3647	3,636,340,000	2008-03-31
4318	2008-04-08	3,358,164,960	794,000	92.3501	3,636,340,000	2008-03-31
4319	2008-04-07	3,357,370,960	136,000	92.3283	3,636,340,000	2008-03-31
4320	2008-04-03	3,357,234,960	32,000	92.3246	3,636,340,000	2008-03-31
4321	2008-04-02	3,357,202,960	0	92.3237	3,636,340,000	2008-03-31
4322	2008-04-01	3,357,202,960	838,000	92.3237	3,636,340,000	2008-03-31
4323	2008-03-31	3,356,364,960	-200,000	92.3006	3,636,340,000	2008-03-31
4324	2008-03-28	3,356,564,960	-480,000	92.3061	3,636,340,000	2008-01-31
4325	2008-03-27	3,357,044,960	128,000	92.3193	3,636,340,000	2008-01-31
4326	2008-03-26	3,356,916,960	48,000	92.3158	3,636,340,000	2008-01-31
4327	2008-03-25	3,356,868,960	50,000	92.3145	3,636,340,000	2008-01-31
4328	2008-03-20	3,356,818,960	152,000	92.3131	3,636,340,000	2008-01-31
4329	2008-03-19	3,356,666,960	374,000	92.3089	3,636,340,000	2008-01-31
4330	2008-03-18	3,356,292,960	264,000	92.2987	3,636,340,000	2008-01-31
4331	2008-03-17	3,356,028,960	-24,000	92.2914	3,636,340,000	2008-01-31
4332	2008-03-14	3,356,052,960	-288,000	92.2921	3,636,340,000	2008-01-31
4333	2008-03-13	3,356,340,960	-40,000	92.3000	3,636,340,000	2008-01-31
4334	2008-03-12	3,356,380,960	496,000	92.3011	3,636,340,000	2008-01-31
4335	2008-03-11	3,355,884,960	-1,384,000	92.2874	3,636,340,000	2008-01-31
4336	2008-03-10	3,357,268,960	481,000	92.3255	3,636,340,000	2008-01-31
4337	2008-03-07	3,356,787,960	404,000	92.3123	3,636,340,000	2008-01-31
4338	2008-03-06	3,356,383,960	32,000	92.3012	3,636,340,000	2008-01-31
4339	2008-03-05	3,356,351,960	228,000	92.3003	3,636,340,000	2008-01-31
4340	2008-03-04	3,356,123,960	1,136,000	92.2940	3,636,340,000	2008-01-31
4341	2008-03-03	3,354,987,960	944,000	92.2628	3,636,340,000	2008-01-31
4342	2008-02-29	3,354,043,960	10,000	92.2368	3,636,340,000	2008-01-31
4343	2008-02-28	3,354,033,960	-960,000	92.2365	3,636,340,000	2008-01-31
4344	2008-02-27	3,354,993,960	-334,000	92.2629	3,636,340,000	2008-01-31
4345	2008-02-26	3,355,327,960	-1,040,000	92.2721	3,636,340,000	2008-01-31
4346	2008-02-25	3,356,367,960	-616,000	92.3007	3,636,340,000	2008-01-31
4347	2008-02-22	3,356,983,960	-1,224,000	92.3177	3,636,340,000	2008-01-31
4348	2008-02-21	3,358,207,960	-16,000	92.3513	3,636,340,000	2008-01-31
4349	2008-02-20	3,358,223,960	-54,000	92.3518	3,636,340,000	2008-01-31
4350	2008-02-19	3,358,277,960	232,000	92.3532	3,636,340,000	2008-01-31
4351	2008-02-18	3,358,045,960	2,928,000	92.3469	3,636,340,000	2008-01-31
4352	2008-02-15	3,355,117,960	348,000	92.2663	3,636,340,000	2008-01-31
4353	2008-02-14	3,354,769,960	416,000	92.2568	3,636,340,000	2008-01-31
4354	2008-02-13	3,354,353,960	-328,000	92.2453	3,636,340,000	2008-01-31
4355	2008-02-12	3,354,681,960	-920,000	92.2544	3,636,340,000	2008-01-31
4356	2008-02-11	3,355,601,960	-104,000	92.2797	3,636,340,000	2008-01-31
4357	2008-02-06	3,355,705,960	0	92.2825	3,636,340,000	2008-01-31
4358	2008-02-05	3,355,705,960	1,032,000	92.2825	3,636,340,000	2008-01-31
4359	2008-02-04	3,354,673,960	486,000	92.2541	3,636,340,000	2008-01-31
4360	2008-02-01	3,354,187,960	188,000	92.2408	3,636,340,000	2008-01-31
4361	2008-01-31	3,353,999,960	2,010,000	92.2356	3,636,340,000	2008-01-31
4362	2008-01-30	3,351,989,960	136,000	92.1803	3,636,340,000	2007-12-31
4363	2008-01-29	3,351,853,960	-630,000	92.1766	3,636,340,000	2007-12-31
4364	2008-01-28	3,352,483,960	-1,090,000	92.1939	3,636,340,000	2007-12-31
4365	2008-01-25	3,353,573,960	-284,000	92.2239	3,636,340,000	2007-12-31
4366	2008-01-24	3,353,857,960	-781,000	92.2317	3,636,340,000	2007-12-31
4367	2008-01-23	3,354,638,960	-60,000	92.2532	3,636,340,000	2007-12-31
4368	2008-01-22	3,354,698,960	216,000	92.2548	3,636,340,000	2007-12-31
4369	2008-01-21	3,354,482,960	-284,000	92.2489	3,636,340,000	2007-12-31
4370	2008-01-18	3,354,766,960	-654,000	92.2567	3,636,340,000	2007-12-31
4371	2008-01-17	3,355,420,960	-460,000	92.2747	3,636,340,000	2007-12-31
4372	2008-01-16	3,355,880,960	422,000	92.2873	3,636,340,000	2007-12-31
4373	2008-01-15	3,355,458,960	-6,484,000	92.2757	3,636,340,000	2007-12-31
4374	2008-01-14	3,361,942,960	0	92.4540	3,636,340,000	2007-12-31
4375	2008-01-11	3,361,942,960	0	92.4540	3,636,340,000	2007-12-31
4376	2008-01-10	3,361,942,960	0	92.4540	3,636,340,000	2007-12-31
4377	2008-01-09	3,361,942,960	2,810,444,368	92.4540	3,636,340,000	2007-12-31
4378	2008-01-08	551,498,592	0	15.1663	3,636,340,000	2007-12-31
4379	2008-01-07	551,498,592	0	15.1663	3,636,340,000	2007-12-31
4380	2008-01-04	551,498,592	0	15.1663	3,636,340,000	2007-12-31
4381	2008-01-03	551,498,592	0	15.1663	3,636,340,000	2007-12-31
4382	2008-01-02	551,498,592	0	15.1663	3,636,340,000	2007-12-31
4383	2007-12-31	551,498,592	0	15.1663	3,636,340,000	2007-12-31
4384	2007-12-28	551,498,592	0	18.1633	3,036,340,000	2007-12-20
4385	2007-12-27	551,498,592	0	18.1633	3,036,340,000	2007-12-20
4386	2007-12-24	551,498,592	0	18.1633	3,036,340,000	2007-12-20
4387	2007-12-21	551,498,592	0	18.1633	3,036,340,000	2007-12-20
4388	2007-12-20	551,498,592	-1,012,000	18.1633	3,036,340,000	2007-12-20
4389	2007-12-19	552,510,592	-6,000	90.9830	607,268,000	2007-10-31
4390	2007-12-18	552,516,592	-566,000	90.9840	607,268,000	2007-10-31
4391	2007-12-17	553,082,592	-357,000	91.0772	607,268,000	2007-10-31
4392	2007-12-14	553,439,592	-906,000	91.1360	607,268,000	2007-10-31
4393	2007-12-13	554,345,592	0	91.2852	607,268,000	2007-10-31
4394	2007-12-12	554,345,592	0	91.2852	607,268,000	2007-10-31
4395	2007-12-11	554,345,592	-1,089,000	91.2852	607,268,000	2007-10-31
4396	2007-12-10	555,434,592	-508,000	91.4645	607,268,000	2007-10-31
4397	2007-12-07	555,942,592	-591,000	91.5481	607,268,000	2007-10-31
4398	2007-12-06	556,533,592	-834,000	91.6455	607,268,000	2007-10-31
4399	2007-12-05	557,367,592	-165,000	91.7828	607,268,000	2007-10-31
4400	2007-12-04	557,532,592	-60,000	91.8100	607,268,000	2007-10-31
4401	2007-12-03	557,592,592	682,000	91.8199	607,268,000	2007-10-31
4402	2007-11-30	556,910,592	608,000	91.7075	607,268,000	2007-10-31
4403	2007-11-29	556,302,592	-678,000	91.6074	607,268,000	2007-10-31
4404	2007-11-28	556,980,592	-1,242,000	91.7191	607,268,000	2007-10-31
4405	2007-11-27	558,222,592	-32,000	91.9236	607,268,000	2007-10-31
4406	2007-11-26	558,254,592	-288,000	91.9289	607,268,000	2007-10-31
4407	2007-11-23	558,542,592	-682,000	91.9763	607,268,000	2007-10-31
4408	2007-11-22	559,224,592	1,140,000	92.0886	607,268,000	2007-10-31
4409	2007-11-21	558,084,592	-1,406,000	91.9009	607,268,000	2007-10-31
4410	2007-11-20	559,490,592	436,180,000	92.1324	607,268,000	2007-10-31
4411	2007-11-19	123,310,592	-572,000	20.3058	607,268,000	2007-10-31
4412	2007-11-16	123,882,592	-1,149,000	20.4000	607,268,000	2007-10-31
4413	2007-11-15	125,031,592	13,687,000	20.5892	607,268,000	2007-10-31
4414	2007-11-14	111,344,592	-658,000	18.3353	607,268,000	2007-10-31
4415	2007-11-13	112,002,592	1,071,000	18.4437	607,268,000	2007-10-31
4416	2007-11-12	110,931,592	-149,000	18.2673	607,268,000	2007-10-31
4417	2007-11-09	111,080,592	-422,000	18.2919	607,268,000	2007-10-31
4418	2007-11-08	111,502,592	-969,000	18.3613	607,268,000	2007-10-31
4419	2007-11-07	112,471,592	-444,000	18.5209	607,268,000	2007-10-31
4420	2007-11-06	112,915,592	-922,000	18.5940	607,268,000	2007-10-31
4421	2007-11-05	113,837,592	-90,000	18.7459	607,268,000	2007-10-31
4422	2007-11-02	113,927,592	224,000	18.7607	607,268,000	2007-10-31
4423	2007-11-01	113,703,592	92,000	18.7238	607,268,000	2007-10-31
4424	2007-10-31	113,611,592	374,000	18.7086	607,268,000	2007-10-31
4425	2007-10-30	113,237,592	598,000	18.6471	607,268,000	2007-09-30
4426	2007-10-29	112,639,592	460,000	18.5486	607,268,000	2007-09-30
4427	2007-10-26	112,179,592	90,000	18.4728	607,268,000	2007-09-30
4428	2007-10-25	112,089,592	20,000	18.4580	607,268,000	2007-09-30
4429	2007-10-24	112,069,592	24,000	18.4547	607,268,000	2007-09-30
4430	2007-10-23	112,045,592	48,000	18.4508	607,268,000	2007-09-30
4431	2007-10-22	111,997,592	-1,000	18.4429	607,268,000	2007-09-30
4432	2007-10-18	111,998,592	32,000	18.4430	607,268,000	2007-09-30
4433	2007-10-17	111,966,592	210,000	18.4378	607,268,000	2007-09-30
4434	2007-10-16	111,756,592	228,000	18.4032	607,268,000	2007-09-30
4435	2007-10-15	111,528,592	62,000	18.3656	607,268,000	2007-09-30
4436	2007-10-12	111,466,592	-24,000	18.3554	607,268,000	2007-09-30
4437	2007-10-11	111,490,592	-331,000	18.3594	607,268,000	2007-09-30
4438	2007-10-10	111,821,592	-42,000	18.4139	607,268,000	2007-09-30
4439	2007-10-09	111,863,592	12,000	18.4208	607,268,000	2007-09-30
4440	2007-10-08	111,851,592	-110,000	18.4188	607,268,000	2007-09-30
4441	2007-10-05	111,961,592	0	18.4369	607,268,000	2007-09-30
4442	2007-10-04	111,961,592	-6,000	18.4369	607,268,000	2007-09-30
4443	2007-10-03	111,967,592	4,679,000	18.4379	607,268,000	2007-09-30
4444	2007-10-02	107,288,592	40,000	17.6674	607,268,000	2007-09-30
4445	2007-09-28	107,248,592	60,000	17.6608	607,268,000	2007-08-31
4446	2007-09-27	107,188,592	-85,000	17.6510	607,268,000	2007-08-31
4447	2007-09-25	107,273,592	409,000	17.6650	607,268,000	2007-08-31
4448	2007-09-24	106,864,592	24,000	17.5976	607,268,000	2007-08-31
4449	2007-09-21	106,840,592	122,000	17.5936	607,268,000	2007-08-31
4450	2007-09-20	106,718,592	-241,000	17.5736	607,268,000	2007-08-31
4451	2007-09-19	106,959,592	8,666,600	17.6132	607,268,000	2007-08-31
4452	2007-09-18	98,292,992	-216,000	16.1861	607,268,000	2007-08-31
4453	2007-09-17	98,508,992	-1,173,000	16.2217	607,268,000	2007-08-31
4454	2007-09-14	99,681,992	11,000	16.4148	607,268,000	2007-08-31
4455	2007-09-13	99,670,992	152,000	16.4130	607,268,000	2007-08-31
4456	2007-09-12	99,518,992	244,000	16.3880	607,268,000	2007-08-31
4457	2007-09-11	99,274,992	43,000	16.3478	607,268,000	2007-08-31
4458	2007-09-10	99,231,992	-159,000	16.3407	607,268,000	2007-08-31
4459	2007-09-07	99,390,992	-111,000	16.3669	607,268,000	2007-08-31
4460	2007-09-06	99,501,992	125,000	16.3852	607,268,000	2007-08-31
4461	2007-09-05	99,376,992	-2,000	16.3646	607,268,000	2007-08-31
4462	2007-09-04	99,378,992	-31,000	16.3649	607,268,000	2007-08-31
4463	2007-09-03	99,409,992	3,000	16.3700	607,268,000	2007-08-31
4464	2007-08-31	99,406,992	152,000	16.3695	607,268,000	2007-08-31
4465	2007-08-30	99,254,992	100,000	16.3445	607,268,000	2007-07-31
4466	2007-08-29	99,154,992	-940,000	16.3280	607,268,000	2007-07-31
4467	2007-08-28	100,094,992	-436,000	16.4828	607,268,000	2007-07-31
4468	2007-08-27	100,530,992	20,000	16.5546	607,268,000	2007-07-31
4469	2007-08-24	100,510,992	210,000	16.5513	607,268,000	2007-07-31
4470	2007-08-23	100,300,992	2,000	16.5168	607,268,000	2007-07-31
4471	2007-08-22	100,298,992	-220,000	16.5164	607,268,000	2007-07-31
4472	2007-08-21	100,518,992	464,000	16.5527	607,268,000	2007-07-31
4473	2007-08-20	100,054,992	418,000	16.4762	607,268,000	2007-07-31
4474	2007-08-17	99,636,992	84,000	16.4074	607,268,000	2007-07-31
4475	2007-08-16	99,552,992	-36,000	16.3936	607,268,000	2007-07-31
4476	2007-08-15	99,588,992	-106,000	16.3995	607,268,000	2007-07-31
4477	2007-08-14	99,694,992	16,000	16.4170	607,268,000	2007-07-31
4478	2007-08-13	99,678,992	-557,000	16.4143	607,268,000	2007-07-31
4479	2007-08-10	100,235,992	298,000	16.5061	607,268,000	2007-07-31
4480	2007-08-09	99,937,992	-93,000	16.4570	607,268,000	2007-07-31
4481	2007-08-08	100,030,992	-14,154,000	16.4723	607,268,000	2007-07-31
4482	2007-08-07	114,184,992	73,000	18.8031	607,268,000	2007-07-31
4483	2007-08-06	114,111,992	782,000	18.7910	607,268,000	2007-07-31
4484	2007-08-03	113,329,992	-1,693,000	18.6623	607,268,000	2007-07-31
4485	2007-08-02	115,022,992	-427,008	18.9411	607,268,000	2007-07-31
4486	2007-08-01	115,450,000	926,000	19.0114	607,268,000	2007-07-31
4487	2007-07-31	114,524,000	20,000	18.8589	607,268,000	2007-07-31
4488	2007-07-30	114,504,000	0	18.8556	607,268,000	2007-06-30
4489	2007-07-27	114,504,000	3,000	18.8556	607,268,000	2007-06-30
4490	2007-07-26	114,501,000	1,000	18.8551	607,268,000	2007-06-30
4491	2007-07-25	114,500,000	3,000	18.8549	607,268,000	2007-06-30
4492	2007-07-24	114,497,000	0	18.8544	607,268,000	2007-06-30
4493	2007-07-23	114,497,000	287,000	18.8544	607,268,000	2007-06-30
4494	2007-07-20	114,210,000	-647,000	18.8072	607,268,000	2007-06-30
4495	2007-07-19	114,857,000	94,000	18.9137	607,268,000	2007-06-30
4496	2007-07-18	114,763,000	497,000	18.8982	607,268,000	2007-06-30
4497	2007-07-17	114,266,000	-230,000	18.8164	607,268,000	2007-06-30
4498	2007-07-16	114,496,000	-697,000	18.8543	607,268,000	2007-06-30
4499	2007-07-13	115,193,000	3,000	18.9691	607,268,000	2007-06-30
4500	2007-07-12	115,190,000	0	18.9686	607,268,000	2007-06-30
4501	2007-07-11	115,190,000	-184,000	18.9686	607,268,000	2007-06-30
4502	2007-07-10	115,374,000	-252,000	18.9989	607,268,000	2007-06-30
4503	2007-07-09	115,626,000	18,000	19.0404	607,268,000	2007-06-30
4504	2007-07-06	115,608,000	-13,000	19.0374	607,268,000	2007-06-30
4505	2007-07-05	115,621,000	20,000	19.0395	607,268,000	2007-06-30
4506	2007-07-04	115,601,000	-74,000	19.0362	607,268,000	2007-06-30
4507	2007-07-03	115,675,000	-440,000	19.0484	607,268,000	2007-06-30
4508	2007-06-29	116,115,000	180,000	19.1209	607,268,000	2007-05-31
4509	2007-06-28	115,935,000	20,000	19.0912	607,268,000	2007-05-31
4510	2007-06-27	115,915,000	-164,000	19.0879	607,268,000	2007-05-31
4511	2007-06-26	116,079,000		19.1150	607,268,000	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---