TRISTATE HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00458	1988-01-06

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	3,957,252	0	1.4470	273,478,253	2025-09-30
2	2025-10-09	3,957,252	0	1.4470	273,478,253	2025-09-30
3	2025-10-08	3,957,252	0	1.4470	273,478,253	2025-09-30
4	2025-10-06	3,957,252	0	1.4470	273,478,253	2025-09-30
5	2025-10-03	3,957,252	0	1.4470	273,478,253	2025-09-30
6	2025-10-02	3,957,252	0	1.4470	273,478,253	2025-09-30
7	2025-09-30	3,957,252	0	1.4470	273,478,253	2025-09-30
8	2025-09-29	3,957,252	0	1.4470	273,478,253	2025-08-31
9	2025-09-26	3,957,252	0	1.4470	273,478,253	2025-08-31
10	2025-09-25	3,957,252	0	1.4470	273,478,253	2025-08-31
11	2025-09-24	3,957,252	0	1.4470	273,478,253	2025-08-31
12	2025-09-23	3,957,252	0	1.4470	273,478,253	2025-08-31
13	2025-09-22	3,957,252	0	1.4470	273,478,253	2025-08-31
14	2025-09-19	3,957,252	0	1.4470	273,478,253	2025-08-31
15	2025-09-18	3,957,252	0	1.4470	273,478,253	2025-08-31
16	2025-09-17	3,957,252	0	1.4470	273,478,253	2025-08-31
17	2025-09-16	3,957,252	0	1.4470	273,478,253	2025-08-31
18	2025-09-15	3,957,252	0	1.4470	273,478,253	2025-08-31
19	2025-09-12	3,957,252	0	1.4470	273,478,253	2025-08-31
20	2025-09-11	3,957,252	0	1.4470	273,478,253	2025-08-31
21	2025-09-10	3,957,252	0	1.4470	273,478,253	2025-08-31
22	2025-09-09	3,957,252	60,000	1.4470	273,478,253	2025-08-31
23	2025-09-08	3,897,252	0	1.4251	273,478,253	2025-08-31
24	2025-09-05	3,897,252	5,000	1.4251	273,478,253	2025-08-31
25	2025-09-04	3,892,252	0	1.4232	273,478,253	2025-08-31
26	2025-09-03	3,892,252	0	1.4232	273,478,253	2025-08-31
27	2025-09-02	3,892,252	0	1.4232	273,478,253	2025-08-31
28	2025-09-01	3,892,252	25,000	1.4232	273,478,253	2025-08-31
29	2025-08-29	3,867,252	10,000	1.4141	273,478,253	2025-07-31
30	2025-08-28	3,857,252	0	1.4104	273,478,253	2025-07-31
31	2025-08-27	3,857,252	0	1.4104	273,478,253	2025-07-31
32	2025-08-26	3,857,252	0	1.4104	273,478,253	2025-07-31
33	2025-08-25	3,857,252	0	1.4104	273,478,253	2025-07-31
34	2025-08-22	3,857,252	0	1.4104	273,478,253	2025-07-31
35	2025-08-21	3,857,252	0	1.4104	273,478,253	2025-07-31
36	2025-08-20	3,857,252	0	1.4104	273,478,253	2025-07-31
37	2025-08-19	3,857,252	0	1.4104	273,478,253	2025-07-31
38	2025-08-18	3,857,252	0	1.4104	273,478,253	2025-07-31
39	2025-08-15	3,857,252	0	1.4104	273,478,253	2025-07-31
40	2025-08-14	3,857,252	0	1.4104	273,478,253	2025-07-31
41	2025-08-13	3,857,252	0	1.4104	273,478,253	2025-07-31
42	2025-08-12	3,857,252	0	1.4104	273,478,253	2025-07-31
43	2025-08-11	3,857,252	0	1.4104	273,478,253	2025-07-31
44	2025-08-08	3,857,252	0	1.4104	273,478,253	2025-07-31
45	2025-08-07	3,857,252	0	1.4104	273,478,253	2025-07-31
46	2025-08-06	3,857,252	0	1.4104	273,478,253	2025-07-31
47	2025-08-05	3,857,252	0	1.4104	273,478,253	2025-07-31
48	2025-08-04	3,857,252	0	1.4104	273,478,253	2025-07-31
49	2025-08-01	3,857,252	0	1.4104	273,478,253	2025-07-31
50	2025-07-31	3,857,252	0	1.4104	273,478,253	2025-07-31
51	2025-07-30	3,857,252	0	1.4104	273,478,253	2025-06-30
52	2025-07-29	3,857,252	0	1.4104	273,478,253	2025-06-30
53	2025-07-28	3,857,252	0	1.4104	273,478,253	2025-06-30
54	2025-07-25	3,857,252	0	1.4104	273,478,253	2025-06-30
55	2025-07-24	3,857,252	0	1.4104	273,478,253	2025-06-30
56	2025-07-23	3,857,252	0	1.4104	273,478,253	2025-06-30
57	2025-07-22	3,857,252	0	1.4104	273,478,253	2025-06-30
58	2025-07-21	3,857,252	0	1.4104	273,478,253	2025-06-30
59	2025-07-18	3,857,252	0	1.4104	273,478,253	2025-06-30
60	2025-07-17	3,857,252	0	1.4104	273,478,253	2025-06-30
61	2025-07-16	3,857,252	0	1.4104	273,478,253	2025-06-30
62	2025-07-15	3,857,252	0	1.4104	273,478,253	2025-06-30
63	2025-07-14	3,857,252	0	1.4104	273,478,253	2025-06-30
64	2025-07-11	3,857,252	0	1.4104	273,478,253	2025-06-30
65	2025-07-10	3,857,252	0	1.4104	273,478,253	2025-06-30
66	2025-07-09	3,857,252	0	1.4104	273,478,253	2025-06-30
67	2025-07-08	3,857,252	0	1.4104	273,478,253	2025-06-30
68	2025-07-07	3,857,252	0	1.4104	273,478,253	2025-06-30
69	2025-07-04	3,857,252	0	1.4104	273,478,253	2025-06-30
70	2025-07-03	3,857,252	0	1.4104	273,478,253	2025-06-30
71	2025-07-02	3,857,252	0	1.4104	273,478,253	2025-06-30
72	2025-06-30	3,857,252	32,000	1.4104	273,478,253	2025-06-30
73	2025-06-27	3,825,252	0	1.3987	273,478,253	2025-05-31
74	2025-06-26	3,825,252	0	1.3987	273,478,253	2025-05-31
75	2025-06-25	3,825,252	0	1.3987	273,478,253	2025-05-31
76	2025-06-24	3,825,252	-10,000	1.3987	273,478,253	2025-05-31
77	2025-06-23	3,835,252	0	1.4024	273,478,253	2025-05-31
78	2025-06-20	3,835,252	0	1.4024	273,478,253	2025-05-31
79	2025-06-19	3,835,252	0	1.4024	273,478,253	2025-05-31
80	2025-06-18	3,835,252	0	1.4024	273,478,253	2025-05-31
81	2025-06-17	3,835,252	0	1.4024	273,478,253	2025-05-31
82	2025-06-16	3,835,252	0	1.4024	273,478,253	2025-05-31
83	2025-06-13	3,835,252	0	1.4024	273,478,253	2025-05-31
84	2025-06-12	3,835,252	0	1.4024	273,478,253	2025-05-31
85	2025-06-11	3,835,252	0	1.4024	273,478,253	2025-05-31
86	2025-06-10	3,835,252	0	1.4024	273,478,253	2025-05-31
87	2025-06-09	3,835,252	0	1.4024	273,478,253	2025-05-31
88	2025-06-06	3,835,252	0	1.4024	273,478,253	2025-05-31
89	2025-06-05	3,835,252	0	1.4024	273,478,253	2025-05-31
90	2025-06-04	3,835,252	0	1.4024	273,478,253	2025-05-31
91	2025-06-03	3,835,252	0	1.4024	273,478,253	2025-05-31
92	2025-06-02	3,835,252	0	1.4024	273,478,253	2025-05-31
93	2025-05-30	3,835,252	0	1.4069	272,601,253	2025-04-30
94	2025-05-29	3,835,252	0	1.4069	272,601,253	2025-04-30
95	2025-05-28	3,835,252	0	1.4069	272,601,253	2025-04-30
96	2025-05-27	3,835,252	0	1.4069	272,601,253	2025-04-30
97	2025-05-26	3,835,252	0	1.4069	272,601,253	2025-04-30
98	2025-05-23	3,835,252	0	1.4069	272,601,253	2025-04-30
99	2025-05-22	3,835,252	0	1.4069	272,601,253	2025-04-30
100	2025-05-21	3,835,252	0	1.4069	272,601,253	2025-04-30
101	2025-05-20	3,835,252	0	1.4069	272,601,253	2025-04-30
102	2025-05-19	3,835,252	0	1.4069	272,601,253	2025-04-30
103	2025-05-16	3,835,252	0	1.4069	272,601,253	2025-04-30
104	2025-05-15	3,835,252	0	1.4069	272,601,253	2025-04-30
105	2025-05-14	3,835,252	0	1.4069	272,601,253	2025-04-30
106	2025-05-13	3,835,252	0	1.4069	272,601,253	2025-04-30
107	2025-05-12	3,835,252	8,250	1.4069	272,601,253	2025-04-30
108	2025-05-09	3,827,002	0	1.4039	272,601,253	2025-04-30
109	2025-05-08	3,827,002	0	1.4039	272,601,253	2025-04-30
110	2025-05-07	3,827,002	0	1.4039	272,601,253	2025-04-30
111	2025-05-06	3,827,002	0	1.4039	272,601,253	2025-04-30
112	2025-05-02	3,827,002	0	1.4039	272,601,253	2025-04-30
113	2025-04-30	3,827,002	0	1.4039	272,601,253	2025-04-30
114	2025-04-29	3,827,002	0	1.4039	272,601,253	2025-03-31
115	2025-04-28	3,827,002	0	1.4039	272,601,253	2025-03-31
116	2025-04-25	3,827,002	0	1.4039	272,601,253	2025-03-31
117	2025-04-24	3,827,002	0	1.4039	272,601,253	2025-03-31
118	2025-04-23	3,827,002	0	1.4039	272,601,253	2025-03-31
119	2025-04-22	3,827,002	0	1.4039	272,601,253	2025-03-31
120	2025-04-17	3,827,002	0	1.4039	272,601,253	2025-03-31
121	2025-04-16	3,827,002	0	1.4039	272,601,253	2025-03-31
122	2025-04-15	3,827,002	0	1.4039	272,601,253	2025-03-31
123	2025-04-14	3,827,002	0	1.4039	272,601,253	2025-03-31
124	2025-04-11	3,827,002	0	1.4039	272,601,253	2025-03-31
125	2025-04-10	3,827,002	0	1.4039	272,601,253	2025-03-31
126	2025-04-09	3,827,002	0	1.4039	272,601,253	2025-03-31
127	2025-04-08	3,827,002	0	1.4039	272,601,253	2025-03-31
128	2025-04-07	3,827,002	0	1.4039	272,601,253	2025-03-31
129	2025-04-03	3,827,002	0	1.4039	272,601,253	2025-03-31
130	2025-04-02	3,827,002	4,500	1.4039	272,601,253	2025-03-31
131	2025-04-01	3,822,502	0	1.4022	272,601,253	2025-03-31
132	2025-03-31	3,822,502	0	1.4022	272,601,253	2025-03-31
133	2025-03-28	3,822,502	0	1.4022	272,601,253	2025-02-28
134	2025-03-27	3,822,502	0	1.4022	272,601,253	2025-02-28
135	2025-03-26	3,822,502	0	1.4022	272,601,253	2025-02-28
136	2025-03-25	3,822,502	0	1.4022	272,601,253	2025-02-28
137	2025-03-24	3,822,502	0	1.4022	272,601,253	2025-02-28
138	2025-03-21	3,822,502	0	1.4022	272,601,253	2025-02-28
139	2025-03-20	3,822,502	0	1.4022	272,601,253	2025-02-28
140	2025-03-19	3,822,502	0	1.4022	272,601,253	2025-02-28
141	2025-03-18	3,822,502	0	1.4022	272,601,253	2025-02-28
142	2025-03-17	3,822,502	0	1.4022	272,601,253	2025-02-28
143	2025-03-14	3,822,502	0	1.4022	272,601,253	2025-02-28
144	2025-03-13	3,822,502	0	1.4022	272,601,253	2025-02-28
145	2025-03-12	3,822,502	0	1.4022	272,601,253	2025-02-28
146	2025-03-11	3,822,502	-8,000	1.4022	272,601,253	2025-02-28
147	2025-03-10	3,830,502	10,000	1.4052	272,601,253	2025-02-28
148	2025-03-07	3,820,502	0	1.4015	272,601,253	2025-02-28
149	2025-03-06	3,820,502	0	1.4015	272,601,253	2025-02-28
150	2025-03-05	3,820,502	0	1.4015	272,601,253	2025-02-28
151	2025-03-04	3,820,502	0	1.4015	272,601,253	2025-02-28
152	2025-03-03	3,820,502	0	1.4015	272,601,253	2025-02-28
153	2025-02-28	3,820,502	0	1.4015	272,601,253	2025-02-28
154	2025-02-27	3,820,502	0	1.4015	272,601,253	2025-01-31
155	2025-02-26	3,820,502	0	1.4015	272,601,253	2025-01-31
156	2025-02-25	3,820,502	0	1.4015	272,601,253	2025-01-31
157	2025-02-24	3,820,502	0	1.4015	272,601,253	2025-01-31
158	2025-02-21	3,820,502	0	1.4015	272,601,253	2025-01-31
159	2025-02-20	3,820,502	0	1.4015	272,601,253	2025-01-31
160	2025-02-19	3,820,502	0	1.4015	272,601,253	2025-01-31
161	2025-02-18	3,820,502	0	1.4015	272,601,253	2025-01-31
162	2025-02-17	3,820,502	0	1.4015	272,601,253	2025-01-31
163	2025-02-14	3,820,502	0	1.4015	272,601,253	2025-01-31
164	2025-02-13	3,820,502	0	1.4015	272,601,253	2025-01-31
165	2025-02-12	3,820,502	0	1.4015	272,601,253	2025-01-31
166	2025-02-11	3,820,502	0	1.4015	272,601,253	2025-01-31
167	2025-02-10	3,820,502	0	1.4015	272,601,253	2025-01-31
168	2025-02-07	3,820,502	0	1.4015	272,601,253	2025-01-31
169	2025-02-06	3,820,502	0	1.4015	272,601,253	2025-01-31
170	2025-02-05	3,820,502	0	1.4015	272,601,253	2025-01-31
171	2025-02-04	3,820,502	0	1.4015	272,601,253	2025-01-31
172	2025-02-03	3,820,502	0	1.4015	272,601,253	2025-01-31
173	2025-01-28	3,820,502	0	1.4015	272,601,253	2024-12-31
174	2025-01-27	3,820,502	0	1.4015	272,601,253	2024-12-31
175	2025-01-24	3,820,502	0	1.4015	272,601,253	2024-12-31
176	2025-01-23	3,820,502	0	1.4015	272,601,253	2024-12-31
177	2025-01-22	3,820,502	0	1.4015	272,601,253	2024-12-31
178	2025-01-21	3,820,502	0	1.4015	272,601,253	2024-12-31
179	2025-01-20	3,820,502	0	1.4015	272,601,253	2024-12-31
180	2025-01-17	3,820,502	0	1.4015	272,601,253	2024-12-31
181	2025-01-16	3,820,502	0	1.4015	272,601,253	2024-12-31
182	2025-01-15	3,820,502	0	1.4015	272,601,253	2024-12-31
183	2025-01-14	3,820,502	0	1.4015	272,601,253	2024-12-31
184	2025-01-13	3,820,502	0	1.4015	272,601,253	2024-12-31
185	2025-01-10	3,820,502	0	1.4015	272,601,253	2024-12-31
186	2025-01-09	3,820,502	0	1.4015	272,601,253	2024-12-31
187	2025-01-08	3,820,502	0	1.4015	272,601,253	2024-12-31
188	2025-01-07	3,820,502	0	1.4015	272,601,253	2024-12-31
189	2025-01-06	3,820,502	-5,000	1.4015	272,601,253	2024-12-31
190	2025-01-03	3,825,502	-7,000	1.4033	272,601,253	2024-12-31
191	2025-01-02	3,832,502	0	1.4059	272,601,253	2024-12-31
192	2024-12-31	3,832,502	0	1.4059	272,601,253	2024-12-31
193	2024-12-30	3,832,502	0	1.4059	272,601,253	2024-11-30
194	2024-12-27	3,832,502	0	1.4059	272,601,253	2024-11-30
195	2024-12-24	3,832,502	0	1.4059	272,601,253	2024-11-30
196	2024-12-23	3,832,502	0	1.4059	272,601,253	2024-11-30
197	2024-12-20	3,832,502	0	1.4059	272,601,253	2024-11-30
198	2024-12-19	3,832,502	0	1.4059	272,601,253	2024-11-30
199	2024-12-18	3,832,502	0	1.4059	272,601,253	2024-11-30
200	2024-12-17	3,832,502	0	1.4059	272,601,253	2024-11-30
201	2024-12-16	3,832,502	0	1.4059	272,601,253	2024-11-30
202	2024-12-13	3,832,502	-160,000	1.4059	272,601,253	2024-11-30
203	2024-12-12	3,992,502	0	1.4646	272,601,253	2024-11-30
204	2024-12-11	3,992,502	0	1.4646	272,601,253	2024-11-30
205	2024-12-10	3,992,502	-50,000	1.4646	272,601,253	2024-11-30
206	2024-12-09	4,042,502	0	1.4829	272,601,253	2024-11-30
207	2024-12-06	4,042,502	-2,000	1.4829	272,601,253	2024-11-30
208	2024-12-05	4,044,502	0	1.4837	272,601,253	2024-11-30
209	2024-12-04	4,044,502	0	1.4837	272,601,253	2024-11-30
210	2024-12-03	4,044,502	0	1.4837	272,601,253	2024-11-30
211	2024-12-02	4,044,502	0	1.4837	272,601,253	2024-11-30
212	2024-11-29	4,044,502	0	1.4837	272,601,253	2024-10-31
213	2024-11-28	4,044,502	0	1.4837	272,601,253	2024-10-31
214	2024-11-27	4,044,502	0	1.4837	272,601,253	2024-10-31
215	2024-11-26	4,044,502	0	1.4837	272,601,253	2024-10-31
216	2024-11-25	4,044,502	0	1.4837	272,601,253	2024-10-31
217	2024-11-22	4,044,502	0	1.4837	272,601,253	2024-10-31
218	2024-11-21	4,044,502	0	1.4837	272,601,253	2024-10-31
219	2024-11-20	4,044,502	0	1.4837	272,601,253	2024-10-31
220	2024-11-19	4,044,502	0	1.4837	272,601,253	2024-10-31
221	2024-11-18	4,044,502	0	1.4837	272,601,253	2024-10-31
222	2024-11-15	4,044,502	0	1.4837	272,601,253	2024-10-31
223	2024-11-14	4,044,502	0	1.4837	272,601,253	2024-10-31
224	2024-11-13	4,044,502	0	1.4837	272,601,253	2024-10-31
225	2024-11-12	4,044,502	0	1.4837	272,601,253	2024-10-31
226	2024-11-11	4,044,502	0	1.4837	272,601,253	2024-10-31
227	2024-11-08	4,044,502	0	1.4837	272,601,253	2024-10-31
228	2024-11-07	4,044,502	-40,000	1.4837	272,601,253	2024-10-31
229	2024-11-06	4,084,502	0	1.4983	272,601,253	2024-10-31
230	2024-11-05	4,084,502	0	1.4983	272,601,253	2024-10-31
231	2024-11-04	4,084,502	0	1.4983	272,601,253	2024-10-31
232	2024-11-01	4,084,502	0	1.4983	272,601,253	2024-10-31
233	2024-10-31	4,084,502	0	1.4983	272,601,253	2024-10-31
234	2024-10-30	4,084,502	0	1.4983	272,601,253	2024-09-30
235	2024-10-29	4,084,502	0	1.4983	272,601,253	2024-09-30
236	2024-10-28	4,084,502	0	1.4983	272,601,253	2024-09-30
237	2024-10-25	4,084,502	-2,000	1.4983	272,601,253	2024-09-30
238	2024-10-24	4,086,502	0	1.4991	272,601,253	2024-09-30
239	2024-10-23	4,086,502	0	1.4991	272,601,253	2024-09-30
240	2024-10-22	4,086,502	0	1.4991	272,601,253	2024-09-30
241	2024-10-21	4,086,502	0	1.4991	272,601,253	2024-09-30
242	2024-10-18	4,086,502	0	1.4991	272,601,253	2024-09-30
243	2024-10-17	4,086,502	-1,000	1.4991	272,601,253	2024-09-30
244	2024-10-16	4,087,502	0	1.4994	272,601,253	2024-09-30
245	2024-10-15	4,087,502	0	1.4994	272,601,253	2024-09-30
246	2024-10-14	4,087,502	-4,000	1.4994	272,601,253	2024-09-30
247	2024-10-10	4,091,502	0	1.5009	272,601,253	2024-09-30
248	2024-10-09	4,091,502	0	1.5009	272,601,253	2024-09-30
249	2024-10-08	4,091,502	-16,000	1.5009	272,601,253	2024-09-30
250	2024-10-07	4,107,502	0	1.5068	272,601,253	2024-09-30
251	2024-10-04	4,107,502	0	1.5068	272,601,253	2024-09-30
252	2024-10-03	4,107,502	-7,000	1.5068	272,601,253	2024-09-30
253	2024-10-02	4,114,502	0	1.5093	272,601,253	2024-09-30
254	2024-09-30	4,114,502	0	1.5093	272,601,253	2024-09-30
255	2024-09-27	4,114,502	0	1.5093	272,601,253	2024-08-31
256	2024-09-26	4,114,502	0	1.5093	272,601,253	2024-08-31
257	2024-09-25	4,114,502	0	1.5093	272,601,253	2024-08-31
258	2024-09-24	4,114,502	-4,000	1.5093	272,601,253	2024-08-31
259	2024-09-23	4,118,502	-40,000	1.5108	272,601,253	2024-08-31
260	2024-09-20	4,158,502	0	1.5255	272,601,253	2024-08-31
261	2024-09-19	4,158,502	0	1.5255	272,601,253	2024-08-31
262	2024-09-17	4,158,502	0	1.5255	272,601,253	2024-08-31
263	2024-09-16	4,158,502	1,250	1.5255	272,601,253	2024-08-31
264	2024-09-13	4,157,252	0	1.5250	272,601,253	2024-08-31
265	2024-09-12	4,157,252	0	1.5250	272,601,253	2024-08-31
266	2024-09-11	4,157,252	0	1.5250	272,601,253	2024-08-31
267	2024-09-10	4,157,252	0	1.5250	272,601,253	2024-08-31
268	2024-09-09	4,157,252	0	1.5250	272,601,253	2024-08-31
269	2024-09-05	4,157,252	0	1.5250	272,601,253	2024-08-31
270	2024-09-04	4,157,252	-20,000	1.5250	272,601,253	2024-08-31
271	2024-09-03	4,177,252	-1,000	1.5324	272,601,253	2024-08-31
272	2024-09-02	4,178,252	0	1.5327	272,601,253	2024-08-31
273	2024-08-30	4,178,252	-8,000	1.5327	272,601,253	2024-07-31
274	2024-08-29	4,186,252	-218,000	1.5357	272,601,253	2024-07-31
275	2024-08-28	4,404,252	0	1.6156	272,601,253	2024-07-31
276	2024-08-27	4,404,252	-4,000	1.6156	272,601,253	2024-07-31
277	2024-08-26	4,408,252	-4,000	1.6171	272,601,253	2024-07-31
278	2024-08-23	4,412,252	-4,000	1.6186	272,601,253	2024-07-31
279	2024-08-22	4,416,252	-58,000	1.6200	272,601,253	2024-07-31
280	2024-08-21	4,474,252	8,000	1.6413	272,601,253	2024-07-31
281	2024-08-20	4,466,252	0	1.6384	272,601,253	2024-07-31
282	2024-08-19	4,466,252	-149,000	1.6384	272,601,253	2024-07-31
283	2024-08-16	4,615,252	0	1.6930	272,601,253	2024-07-31
284	2024-08-15	4,615,252	0	1.6930	272,601,253	2024-07-31
285	2024-08-14	4,615,252	0	1.6930	272,601,253	2024-07-31
286	2024-08-13	4,615,252	0	1.6930	272,601,253	2024-07-31
287	2024-08-12	4,615,252	0	1.6930	272,601,253	2024-07-31
288	2024-08-09	4,615,252	0	1.6930	272,601,253	2024-07-31
289	2024-08-08	4,615,252	73,000	1.6930	272,601,253	2024-07-31
290	2024-08-07	4,542,252	1,000	1.6663	272,601,253	2024-07-31
291	2024-08-06	4,541,252	0	1.6659	272,601,253	2024-07-31
292	2024-08-05	4,541,252	140,000	1.6659	272,601,253	2024-07-31
293	2024-08-02	4,401,252	-51,000	1.6145	272,601,253	2024-07-31
294	2024-08-01	4,452,252	0	1.6332	272,601,253	2024-07-31
295	2024-07-31	4,452,252	24,500	1.6332	272,601,253	2024-07-31
296	2024-07-30	4,427,752	0	1.6243	272,601,253	2024-06-30
297	2024-07-29	4,427,752	0	1.6243	272,601,253	2024-06-30
298	2024-07-26	4,427,752	0	1.6243	272,601,253	2024-06-30
299	2024-07-25	4,427,752	0	1.6243	272,601,253	2024-06-30
300	2024-07-24	4,427,752	0	1.6243	272,601,253	2024-06-30
301	2024-07-23	4,427,752	0	1.6243	272,601,253	2024-06-30
302	2024-07-22	4,427,752	0	1.6243	272,601,253	2024-06-30
303	2024-07-19	4,427,752	0	1.6243	272,601,253	2024-06-30
304	2024-07-18	4,427,752	0	1.6243	272,601,253	2024-06-30
305	2024-07-17	4,427,752	-10,000	1.6243	272,601,253	2024-06-30
306	2024-07-16	4,437,752	-37,000	1.6279	272,601,253	2024-06-30
307	2024-07-15	4,474,752	-37,000	1.6415	272,601,253	2024-06-30
308	2024-07-12	4,511,752	0	1.6551	272,601,253	2024-06-30
309	2024-07-11	4,511,752	0	1.6551	272,601,253	2024-06-30
310	2024-07-10	4,511,752	0	1.6551	272,601,253	2024-06-30
311	2024-07-09	4,511,752	0	1.6551	272,601,253	2024-06-30
312	2024-07-08	4,511,752	0	1.6551	272,601,253	2024-06-30
313	2024-07-05	4,511,752	0	1.6551	272,601,253	2024-06-30
314	2024-07-04	4,511,752	-9,000	1.6551	272,601,253	2024-06-30
315	2024-07-03	4,520,752	10,000	1.6584	272,601,253	2024-06-30
316	2024-07-02	4,510,752	0	1.6547	272,601,253	2024-06-30
317	2024-06-28	4,510,752	0	1.6577	272,104,253	2024-05-31
318	2024-06-27	4,510,752	0	1.6577	272,104,253	2024-05-31
319	2024-06-26	4,510,752	0	1.6577	272,104,253	2024-05-31
320	2024-06-25	4,510,752	0	1.6577	272,104,253	2024-05-31
321	2024-06-24	4,510,752	0	1.6577	272,104,253	2024-05-31
322	2024-06-21	4,510,752	0	1.6577	272,104,253	2024-05-31
323	2024-06-20	4,510,752	0	1.6577	272,104,253	2024-05-31
324	2024-06-19	4,510,752	0	1.6577	272,104,253	2024-05-31
325	2024-06-18	4,510,752	21,000	1.6577	272,104,253	2024-05-31
326	2024-06-17	4,489,752	46,000	1.6500	272,104,253	2024-05-31
327	2024-06-14	4,443,752	0	1.6331	272,104,253	2024-05-31
328	2024-06-13	4,443,752	21,000	1.6331	272,104,253	2024-05-31
329	2024-06-12	4,422,752	0	1.6254	272,104,253	2024-05-31
330	2024-06-11	4,422,752	18,000	1.6254	272,104,253	2024-05-31
331	2024-06-07	4,404,752	35,000	1.6188	272,104,253	2024-05-31
332	2024-06-06	4,369,752	-7,000	1.6059	272,104,253	2024-05-31
333	2024-06-05	4,376,752	0	1.6085	272,104,253	2024-05-31
334	2024-06-04	4,376,752	50,000	1.6085	272,104,253	2024-05-31
335	2024-06-03	4,326,752	30,000	1.5901	272,104,253	2024-05-31
336	2024-05-31	4,296,752	11,000	1.5791	272,104,253	2024-05-31
337	2024-05-30	4,285,752	0	1.5779	271,607,253	2024-04-30
338	2024-05-29	4,285,752	0	1.5779	271,607,253	2024-04-30
339	2024-05-28	4,285,752	0	1.5779	271,607,253	2024-04-30
340	2024-05-27	4,285,752	0	1.5779	271,607,253	2024-04-30
341	2024-05-24	4,285,752	18,000	1.5779	271,607,253	2024-04-30
342	2024-05-23	4,267,752	9,000	1.5713	271,607,253	2024-04-30
343	2024-05-22	4,258,752	0	1.5680	271,607,253	2024-04-30
344	2024-05-21	4,258,752	7,000	1.5680	271,607,253	2024-04-30
345	2024-05-20	4,251,752	0	1.5654	271,607,253	2024-04-30
346	2024-05-17	4,251,752	0	1.5654	271,607,253	2024-04-30
347	2024-05-16	4,251,752	-1,000	1.5654	271,607,253	2024-04-30
348	2024-05-14	4,252,752	15,000	1.5658	271,607,253	2024-04-30
349	2024-05-13	4,237,752	0	1.5602	271,607,253	2024-04-30
350	2024-05-10	4,237,752	0	1.5602	271,607,253	2024-04-30
351	2024-05-09	4,237,752	0	1.5602	271,607,253	2024-04-30
352	2024-05-08	4,237,752	0	1.5602	271,607,253	2024-04-30
353	2024-05-07	4,237,752	0	1.5602	271,607,253	2024-04-30
354	2024-05-06	4,237,752	0	1.5602	271,607,253	2024-04-30
355	2024-05-03	4,237,752	-76,000	1.5602	271,607,253	2024-04-30
356	2024-05-02	4,313,752	0	1.5882	271,607,253	2024-04-30
357	2024-04-30	4,313,752	0	1.5882	271,607,253	2024-04-30
358	2024-04-29	4,313,752	0	1.5882	271,607,253	2024-03-31
359	2024-04-26	4,313,752	80,000	1.5882	271,607,253	2024-03-31
360	2024-04-25	4,233,752	8,000	1.5588	271,607,253	2024-03-31
361	2024-04-24	4,225,752	0	1.5558	271,607,253	2024-03-31
362	2024-04-23	4,225,752	-24,000	1.5558	271,607,253	2024-03-31
363	2024-04-22	4,249,752	25,000	1.5647	271,607,253	2024-03-31
364	2024-04-19	4,224,752	0	1.5555	271,607,253	2024-03-31
365	2024-04-18	4,224,752	-9,000	1.5555	271,607,253	2024-03-31
366	2024-04-17	4,233,752	0	1.5588	271,607,253	2024-03-31
367	2024-04-16	4,233,752	0	1.5588	271,607,253	2024-03-31
368	2024-04-15	4,233,752	10,000	1.5588	271,607,253	2024-03-31
369	2024-04-12	4,223,752	4,500	1.5551	271,607,253	2024-03-31
370	2024-04-11	4,219,252	25,000	1.5534	271,607,253	2024-03-31
371	2024-04-10	4,194,252	9,000	1.5442	271,607,253	2024-03-31
372	2024-04-09	4,185,252	28,000	1.5409	271,607,253	2024-03-31
373	2024-04-08	4,157,252	1,000	1.5306	271,607,253	2024-03-31
374	2024-04-05	4,156,252	-649,000	1.5302	271,607,253	2024-03-31
375	2024-04-03	4,805,252	-578,000	1.7692	271,607,253	2024-03-31
376	2024-04-02	5,383,252	10,000	1.9820	271,607,253	2024-03-31
377	2024-03-28	5,373,252	0	1.9783	271,607,253	2024-02-29
378	2024-03-27	5,373,252	0	1.9783	271,607,253	2024-02-29
379	2024-03-26	5,373,252	0	1.9783	271,607,253	2024-02-29
380	2024-03-25	5,373,252	0	1.9783	271,607,253	2024-02-29
381	2024-03-22	5,373,252	0	1.9783	271,607,253	2024-02-29
382	2024-03-21	5,373,252	1,000	1.9783	271,607,253	2024-02-29
383	2024-03-20	5,372,252	0	1.9779	271,607,253	2024-02-29
384	2024-03-19	5,372,252	10,000	1.9779	271,607,253	2024-02-29
385	2024-03-18	5,362,252	0	1.9743	271,607,253	2024-02-29
386	2024-03-15	5,362,252	0	1.9743	271,607,253	2024-02-29
387	2024-03-14	5,362,252	0	1.9743	271,607,253	2024-02-29
388	2024-03-13	5,362,252	8,000	1.9743	271,607,253	2024-02-29
389	2024-03-12	5,354,252	2,000	1.9713	271,607,253	2024-02-29
390	2024-03-11	5,352,252	6,000	1.9706	271,607,253	2024-02-29
391	2024-03-08	5,346,252	-20,000	1.9684	271,607,253	2024-02-29
392	2024-03-07	5,366,252	20,000	1.9757	271,607,253	2024-02-29
393	2024-03-06	5,346,252	4,000	1.9684	271,607,253	2024-02-29
394	2024-03-05	5,342,252	0	1.9669	271,607,253	2024-02-29
395	2024-03-04	5,342,252	3,500	1.9669	271,607,253	2024-02-29
396	2024-03-01	5,338,752	0	1.9656	271,607,253	2024-02-29
397	2024-02-29	5,338,752	0	1.9656	271,607,253	2024-02-29
398	2024-02-28	5,338,752	0	1.9656	271,607,253	2024-01-31
399	2024-02-27	5,338,752	0	1.9656	271,607,253	2024-01-31
400	2024-02-26	5,338,752	0	1.9656	271,607,253	2024-01-31
401	2024-02-23	5,338,752	0	1.9656	271,607,253	2024-01-31
402	2024-02-22	5,338,752	0	1.9656	271,607,253	2024-01-31
403	2024-02-21	5,338,752	15,000	1.9656	271,607,253	2024-01-31
404	2024-02-20	5,323,752	0	1.9601	271,607,253	2024-01-31
405	2024-02-19	5,323,752	10,000	1.9601	271,607,253	2024-01-31
406	2024-02-16	5,313,752	0	1.9564	271,607,253	2024-01-31
407	2024-02-15	5,313,752	0	1.9564	271,607,253	2024-01-31
408	2024-02-14	5,313,752	0	1.9564	271,607,253	2024-01-31
409	2024-02-09	5,313,752	0	1.9564	271,607,253	2024-01-31
410	2024-02-08	5,313,752	-42,000	1.9564	271,607,253	2024-01-31
411	2024-02-07	5,355,752	0	1.9719	271,607,253	2024-01-31
412	2024-02-06	5,355,752	0	1.9719	271,607,253	2024-01-31
413	2024-02-05	5,355,752	0	1.9719	271,607,253	2024-01-31
414	2024-02-02	5,355,752	0	1.9719	271,607,253	2024-01-31
415	2024-02-01	5,355,752	0	1.9719	271,607,253	2024-01-31
416	2024-01-31	5,355,752	0	1.9719	271,607,253	2024-01-31
417	2024-01-30	5,355,752	0	1.9719	271,607,253	2023-12-31
418	2024-01-29	5,355,752	0	1.9719	271,607,253	2023-12-31
419	2024-01-26	5,355,752	0	1.9719	271,607,253	2023-12-31
420	2024-01-25	5,355,752	0	1.9719	271,607,253	2023-12-31
421	2024-01-24	5,355,752	-1,000	1.9719	271,607,253	2023-12-31
422	2024-01-23	5,356,752	0	1.9722	271,607,253	2023-12-31
423	2024-01-22	5,356,752	0	1.9722	271,607,253	2023-12-31
424	2024-01-19	5,356,752	-2,000	1.9722	271,607,253	2023-12-31
425	2024-01-18	5,358,752	0	1.9730	271,607,253	2023-12-31
426	2024-01-17	5,358,752	0	1.9730	271,607,253	2023-12-31
427	2024-01-16	5,358,752	0	1.9730	271,607,253	2023-12-31
428	2024-01-15	5,358,752	0	1.9730	271,607,253	2023-12-31
429	2024-01-12	5,358,752	0	1.9730	271,607,253	2023-12-31
430	2024-01-11	5,358,752	-13,000	1.9730	271,607,253	2023-12-31
431	2024-01-10	5,371,752	-7,000	1.9778	271,607,253	2023-12-31
432	2024-01-09	5,378,752	0	1.9803	271,607,253	2023-12-31
433	2024-01-08	5,378,752	0	1.9803	271,607,253	2023-12-31
434	2024-01-05	5,378,752	0	1.9803	271,607,253	2023-12-31
435	2024-01-04	5,378,752	0	1.9803	271,607,253	2023-12-31
436	2024-01-03	5,378,752	0	1.9803	271,607,253	2023-12-31
437	2024-01-02	5,378,752	0	1.9803	271,607,253	2023-12-31
438	2023-12-29	5,378,752	-40,000	1.9803	271,607,253	2023-11-30
439	2023-12-28	5,418,752	0	1.9951	271,607,253	2023-11-30
440	2023-12-27	5,418,752	0	1.9951	271,607,253	2023-11-30
441	2023-12-22	5,418,752	0	1.9951	271,607,253	2023-11-30
442	2023-12-21	5,418,752	0	1.9951	271,607,253	2023-11-30
443	2023-12-20	5,418,752	0	1.9951	271,607,253	2023-11-30
444	2023-12-19	5,418,752	-31,000	1.9951	271,607,253	2023-11-30
445	2023-12-18	5,449,752	0	2.0065	271,607,253	2023-11-30
446	2023-12-15	5,449,752	0	2.0065	271,607,253	2023-11-30
447	2023-12-14	5,449,752	0	2.0065	271,607,253	2023-11-30
448	2023-12-13	5,449,752	0	2.0065	271,607,253	2023-11-30
449	2023-12-12	5,449,752	0	2.0065	271,607,253	2023-11-30
450	2023-12-11	5,449,752	-100,000	2.0065	271,607,253	2023-11-30
451	2023-12-08	5,549,752	0	2.0433	271,607,253	2023-11-30
452	2023-12-07	5,549,752	0	2.0433	271,607,253	2023-11-30
453	2023-12-06	5,549,752	0	2.0433	271,607,253	2023-11-30
454	2023-12-05	5,549,752	0	2.0433	271,607,253	2023-11-30
455	2023-12-04	5,549,752	0	2.0433	271,607,253	2023-11-30
456	2023-12-01	5,549,752	0	2.0433	271,607,253	2023-11-30
457	2023-11-30	5,549,752	0	2.0433	271,607,253	2023-11-30
458	2023-11-29	5,549,752	0	2.0433	271,607,253	2023-10-31
459	2023-11-28	5,549,752	0	2.0433	271,607,253	2023-10-31
460	2023-11-27	5,549,752	0	2.0433	271,607,253	2023-10-31
461	2023-11-24	5,549,752	-3,000	2.0433	271,607,253	2023-10-31
462	2023-11-23	5,552,752	-1,000	2.0444	271,607,253	2023-10-31
463	2023-11-22	5,553,752	0	2.0448	271,607,253	2023-10-31
464	2023-11-21	5,553,752	0	2.0448	271,607,253	2023-10-31
465	2023-11-20	5,553,752	0	2.0448	271,607,253	2023-10-31
466	2023-11-17	5,553,752	0	2.0448	271,607,253	2023-10-31
467	2023-11-16	5,553,752	-1,000	2.0448	271,607,253	2023-10-31
468	2023-11-15	5,554,752	0	2.0451	271,607,253	2023-10-31
469	2023-11-14	5,554,752	-2,000	2.0451	271,607,253	2023-10-31
470	2023-11-13	5,556,752	0	2.0459	271,607,253	2023-10-31
471	2023-11-10	5,556,752	3,000	2.0459	271,607,253	2023-10-31
472	2023-11-09	5,553,752	0	2.0448	271,607,253	2023-10-31
473	2023-11-08	5,553,752	-3,000	2.0448	271,607,253	2023-10-31
474	2023-11-07	5,556,752	-6,000	2.0459	271,607,253	2023-10-31
475	2023-11-06	5,562,752	52,000	2.0481	271,607,253	2023-10-31
476	2023-11-03	5,510,752	0	2.0289	271,607,253	2023-10-31
477	2023-11-02	5,510,752	0	2.0289	271,607,253	2023-10-31
478	2023-11-01	5,510,752	0	2.0289	271,607,253	2023-10-31
479	2023-10-31	5,510,752	-23,000	2.0289	271,607,253	2023-10-31
480	2023-10-30	5,533,752	33,750	2.0374	271,607,253	2023-09-30
481	2023-10-27	5,500,002	0	2.0250	271,607,253	2023-09-30
482	2023-10-26	5,500,002	0	2.0250	271,607,253	2023-09-30
483	2023-10-25	5,500,002	-21,000	2.0250	271,607,253	2023-09-30
484	2023-10-24	5,521,002	0	2.0327	271,607,253	2023-09-30
485	2023-10-20	5,521,002	0	2.0327	271,607,253	2023-09-30
486	2023-10-19	5,521,002	0	2.0327	271,607,253	2023-09-30
487	2023-10-18	5,521,002	0	2.0327	271,607,253	2023-09-30
488	2023-10-17	5,521,002	-9,000	2.0327	271,607,253	2023-09-30
489	2023-10-16	5,530,002	0	2.0360	271,607,253	2023-09-30
490	2023-10-13	5,530,002	0	2.0360	271,607,253	2023-09-30
491	2023-10-12	5,530,002	-8,000	2.0360	271,607,253	2023-09-30
492	2023-10-11	5,538,002	0	2.0390	271,607,253	2023-09-30
493	2023-10-10	5,538,002	0	2.0390	271,607,253	2023-09-30
494	2023-10-09	5,538,002	0	2.0390	271,607,253	2023-09-30
495	2023-10-06	5,538,002	-54,000	2.0390	271,607,253	2023-09-30
496	2023-10-05	5,592,002	0	2.0589	271,607,253	2023-09-30
497	2023-10-04	5,592,002	0	2.0589	271,607,253	2023-09-30
498	2023-10-03	5,592,002	-19,000	2.0589	271,607,253	2023-09-30
499	2023-09-29	5,611,002	-1,000	2.0659	271,607,253	2023-08-31
500	2023-09-28	5,612,002	0	2.0662	271,607,253	2023-08-31
501	2023-09-27	5,612,002	0	2.0662	271,607,253	2023-08-31
502	2023-09-26	5,612,002	16,000	2.0662	271,607,253	2023-08-31
503	2023-09-25	5,596,002	0	2.0603	271,607,253	2023-08-31
504	2023-09-22	5,596,002	0	2.0603	271,607,253	2023-08-31
505	2023-09-21	5,596,002	0	2.0603	271,607,253	2023-08-31
506	2023-09-20	5,596,002	0	2.0603	271,607,253	2023-08-31
507	2023-09-19	5,596,002	0	2.0603	271,607,253	2023-08-31
508	2023-09-18	5,596,002	0	2.0603	271,607,253	2023-08-31
509	2023-09-15	5,596,002	0	2.0603	271,607,253	2023-08-31
510	2023-09-14	5,596,002	0	2.0603	271,607,253	2023-08-31
511	2023-09-13	5,596,002	-172,000	2.0603	271,607,253	2023-08-31
512	2023-09-12	5,768,002	0	2.1237	271,607,253	2023-08-31
513	2023-09-11	5,768,002	0	2.1237	271,607,253	2023-08-31
514	2023-09-07	5,768,002	0	2.1237	271,607,253	2023-08-31
515	2023-09-06	5,768,002	6,000	2.1237	271,607,253	2023-08-31
516	2023-09-05	5,762,002	0	2.1214	271,607,253	2023-08-31
517	2023-09-04	5,762,002	0	2.1214	271,607,253	2023-08-31
518	2023-08-31	5,762,002	0	2.1214	271,607,253	2023-08-31
519	2023-08-30	5,762,002	-384,000	2.1214	271,607,253	2023-07-31
520	2023-08-29	6,146,002	0	2.2628	271,607,253	2023-07-31
521	2023-08-28	6,146,002	0	2.2628	271,607,253	2023-07-31
522	2023-08-25	6,146,002	0	2.2628	271,607,253	2023-07-31
523	2023-08-24	6,146,002	12,000	2.2628	271,607,253	2023-07-31
524	2023-08-23	6,134,002	0	2.2584	271,607,253	2023-07-31
525	2023-08-22	6,134,002	0	2.2584	271,607,253	2023-07-31
526	2023-08-21	6,134,002	3,000	2.2584	271,607,253	2023-07-31
527	2023-08-18	6,131,002	-4,000	2.2573	271,607,253	2023-07-31
528	2023-08-17	6,135,002	0	2.2588	271,607,253	2023-07-31
529	2023-08-16	6,135,002	-45,000	2.2588	271,607,253	2023-07-31
530	2023-08-15	6,180,002	-21,000	2.2753	271,607,253	2023-07-31
531	2023-08-14	6,201,002	-7,000	2.2831	271,607,253	2023-07-31
532	2023-08-11	6,208,002	27,000	2.2857	271,607,253	2023-07-31
533	2023-08-10	6,181,002	-20,000	2.2757	271,607,253	2023-07-31
534	2023-08-09	6,201,002	5,000	2.2831	271,607,253	2023-07-31
535	2023-08-08	6,196,002	0	2.2812	271,607,253	2023-07-31
536	2023-08-07	6,196,002	0	2.2812	271,607,253	2023-07-31
537	2023-08-04	6,196,002	0	2.2812	271,607,253	2023-07-31
538	2023-08-03	6,196,002	0	2.2812	271,607,253	2023-07-31
539	2023-08-02	6,196,002	0	2.2812	271,607,253	2023-07-31
540	2023-08-01	6,196,002	0	2.2812	271,607,253	2023-07-31
541	2023-07-31	6,196,002	0	2.2812	271,607,253	2023-07-31
542	2023-07-28	6,196,002	0	2.2812	271,607,253	2023-06-30
543	2023-07-27	6,196,002	0	2.2812	271,607,253	2023-06-30
544	2023-07-26	6,196,002	0	2.2812	271,607,253	2023-06-30
545	2023-07-25	6,196,002	0	2.2812	271,607,253	2023-06-30
546	2023-07-24	6,196,002	0	2.2812	271,607,253	2023-06-30
547	2023-07-21	6,196,002	0	2.2812	271,607,253	2023-06-30
548	2023-07-20	6,196,002	-50,000	2.2812	271,607,253	2023-06-30
549	2023-07-19	6,246,002	0	2.2996	271,607,253	2023-06-30
550	2023-07-18	6,246,002	-185,000	2.2996	271,607,253	2023-06-30
551	2023-07-14	6,431,002	0	2.3678	271,607,253	2023-06-30
552	2023-07-13	6,431,002	-190,000	2.3678	271,607,253	2023-06-30
553	2023-07-12	6,621,002	0	2.4377	271,607,253	2023-06-30
554	2023-07-11	6,621,002	0	2.4377	271,607,253	2023-06-30
555	2023-07-10	6,621,002	0	2.4377	271,607,253	2023-06-30
556	2023-07-07	6,621,002	0	2.4377	271,607,253	2023-06-30
557	2023-07-06	6,621,002	0	2.4377	271,607,253	2023-06-30
558	2023-07-05	6,621,002	-942,000	2.4377	271,607,253	2023-06-30
559	2023-07-04	7,563,002	0	2.7845	271,607,253	2023-06-30
560	2023-07-03	7,563,002	0	2.7845	271,607,253	2023-06-30
561	2023-06-30	7,563,002	0	2.7845	271,607,253	2023-06-30
562	2023-06-29	7,563,002	137,833	2.7845	271,607,253	2023-05-31
563	2023-06-28	7,425,169	0	2.7338	271,607,253	2023-05-31
564	2023-06-27	7,425,169	0	2.7338	271,607,253	2023-05-31
565	2023-06-26	7,425,169	0	2.7338	271,607,253	2023-05-31
566	2023-06-23	7,425,169	0	2.7338	271,607,253	2023-05-31
567	2023-06-21	7,425,169	0	2.7338	271,607,253	2023-05-31
568	2023-06-20	7,425,169	0	2.7338	271,607,253	2023-05-31
569	2023-06-19	7,425,169	0	2.7338	271,607,253	2023-05-31
570	2023-06-16	7,425,169	0	2.7338	271,607,253	2023-05-31
571	2023-06-15	7,425,169	0	2.7338	271,607,253	2023-05-31
572	2023-06-14	7,425,169	0	2.7338	271,607,253	2023-05-31
573	2023-06-13	7,425,169	0	2.7338	271,607,253	2023-05-31
574	2023-06-12	7,425,169	0	2.7338	271,607,253	2023-05-31
575	2023-06-09	7,425,169	0	2.7338	271,607,253	2023-05-31
576	2023-06-08	7,425,169	0	2.7338	271,607,253	2023-05-31
577	2023-06-07	7,425,169	0	2.7338	271,607,253	2023-05-31
578	2023-06-06	7,425,169	0	2.7338	271,607,253	2023-05-31
579	2023-06-05	7,425,169	0	2.7338	271,607,253	2023-05-31
580	2023-06-02	7,425,169	0	2.7338	271,607,253	2023-05-31
581	2023-06-01	7,425,169	0	2.7338	271,607,253	2023-05-31
582	2023-05-31	7,425,169	0	2.7338	271,607,253	2023-05-31
583	2023-05-30	7,425,169	0	2.7338	271,607,253	2023-04-30
584	2023-05-29	7,425,169	0	2.7338	271,607,253	2023-04-30
585	2023-05-25	7,425,169	0	2.7338	271,607,253	2023-04-30
586	2023-05-24	7,425,169	0	2.7338	271,607,253	2023-04-30
587	2023-05-23	7,425,169	0	2.7338	271,607,253	2023-04-30
588	2023-05-22	7,425,169	0	2.7338	271,607,253	2023-04-30
589	2023-05-19	7,425,169	0	2.7338	271,607,253	2023-04-30
590	2023-05-18	7,425,169	0	2.7338	271,607,253	2023-04-30
591	2023-05-17	7,425,169	0	2.7338	271,607,253	2023-04-30
592	2023-05-16	7,425,169	15,000	2.7338	271,607,253	2023-04-30
593	2023-05-15	7,410,169	0	2.7283	271,607,253	2023-04-30
594	2023-05-12	7,410,169	0	2.7283	271,607,253	2023-04-30
595	2023-05-11	7,410,169	0	2.7283	271,607,253	2023-04-30
596	2023-05-10	7,410,169	0	2.7283	271,607,253	2023-04-30
597	2023-05-09	7,410,169	0	2.7283	271,607,253	2023-04-30
598	2023-05-08	7,410,169	7,000	2.7283	271,607,253	2023-04-30
599	2023-05-05	7,403,169	0	2.7257	271,607,253	2023-04-30
600	2023-05-04	7,403,169	0	2.7257	271,607,253	2023-04-30
601	2023-05-03	7,403,169	0	2.7257	271,607,253	2023-04-30
602	2023-05-02	7,403,169	0	2.7257	271,607,253	2023-04-30
603	2023-04-28	7,403,169	0	2.7257	271,607,253	2023-03-31
604	2023-04-27	7,403,169	0	2.7257	271,607,253	2023-03-31
605	2023-04-26	7,403,169	0	2.7257	271,607,253	2023-03-31
606	2023-04-25	7,403,169	0	2.7257	271,607,253	2023-03-31
607	2023-04-24	7,403,169	0	2.7257	271,607,253	2023-03-31
608	2023-04-21	7,403,169	0	2.7257	271,607,253	2023-03-31
609	2023-04-20	7,403,169	0	2.7257	271,607,253	2023-03-31
610	2023-04-19	7,403,169	0	2.7257	271,607,253	2023-03-31
611	2023-04-18	7,403,169	0	2.7257	271,607,253	2023-03-31
612	2023-04-17	7,403,169	0	2.7257	271,607,253	2023-03-31
613	2023-04-14	7,403,169	0	2.7257	271,607,253	2023-03-31
614	2023-04-13	7,403,169	0	2.7257	271,607,253	2023-03-31
615	2023-04-12	7,403,169	0	2.7257	271,607,253	2023-03-31
616	2023-04-11	7,403,169	0	2.7257	271,607,253	2023-03-31
617	2023-04-06	7,403,169	0	2.7257	271,607,253	2023-03-31
618	2023-04-04	7,403,169	500	2.7257	271,607,253	2023-03-31
619	2023-04-03	7,402,669	0	2.7255	271,607,253	2023-03-31
620	2023-03-31	7,402,669	23,000	2.7255	271,607,253	2023-03-31
621	2023-03-30	7,379,669	4,000	2.7170	271,607,253	2023-02-28
622	2023-03-29	7,375,669	0	2.7156	271,607,253	2023-02-28
623	2023-03-28	7,375,669	0	2.7156	271,607,253	2023-02-28
624	2023-03-27	7,375,669	0	2.7156	271,607,253	2023-02-28
625	2023-03-24	7,375,669	0	2.7156	271,607,253	2023-02-28
626	2023-03-23	7,375,669	0	2.7156	271,607,253	2023-02-28
627	2023-03-22	7,375,669	0	2.7156	271,607,253	2023-02-28
628	2023-03-21	7,375,669	0	2.7156	271,607,253	2023-02-28
629	2023-03-20	7,375,669	0	2.7156	271,607,253	2023-02-28
630	2023-03-17	7,375,669	0	2.7156	271,607,253	2023-02-28
631	2023-03-16	7,375,669	0	2.7156	271,607,253	2023-02-28
632	2023-03-15	7,375,669	0	2.7156	271,607,253	2023-02-28
633	2023-03-14	7,375,669	0	2.7156	271,607,253	2023-02-28
634	2023-03-13	7,375,669	0	2.7156	271,607,253	2023-02-28
635	2023-03-10	7,375,669	0	2.7156	271,607,253	2023-02-28
636	2023-03-09	7,375,669	0	2.7156	271,607,253	2023-02-28
637	2023-03-08	7,375,669	0	2.7156	271,607,253	2023-02-28
638	2023-03-07	7,375,669	0	2.7156	271,607,253	2023-02-28
639	2023-03-06	7,375,669	0	2.7156	271,607,253	2023-02-28
640	2023-03-03	7,375,669	0	2.7156	271,607,253	2023-02-28
641	2023-03-02	7,375,669	0	2.7156	271,607,253	2023-02-28
642	2023-03-01	7,375,669	0	2.7156	271,607,253	2023-02-28
643	2023-02-28	7,375,669	0	2.7156	271,607,253	2023-02-28
644	2023-02-27	7,375,669	0	2.7156	271,607,253	2023-01-31
645	2023-02-24	7,375,669	2,000	2.7156	271,607,253	2023-01-31
646	2023-02-23	7,373,669	0	2.7148	271,607,253	2023-01-31
647	2023-02-22	7,373,669	0	2.7148	271,607,253	2023-01-31
648	2023-02-21	7,373,669	0	2.7148	271,607,253	2023-01-31
649	2023-02-20	7,373,669	-51,000	2.7148	271,607,253	2023-01-31
650	2023-02-17	7,424,669	0	2.7336	271,607,253	2023-01-31
651	2023-02-16	7,424,669	-2,000	2.7336	271,607,253	2023-01-31
652	2023-02-15	7,426,669	0	2.7343	271,607,253	2023-01-31
653	2023-02-14	7,426,669	0	2.7343	271,607,253	2023-01-31
654	2023-02-13	7,426,669	0	2.7343	271,607,253	2023-01-31
655	2023-02-10	7,426,669	0	2.7343	271,607,253	2023-01-31
656	2023-02-09	7,426,669	0	2.7343	271,607,253	2023-01-31
657	2023-02-08	7,426,669	0	2.7343	271,607,253	2023-01-31
658	2023-02-07	7,426,669	0	2.7343	271,607,253	2023-01-31
659	2023-02-06	7,426,669	0	2.7343	271,607,253	2023-01-31
660	2023-02-03	7,426,669	0	2.7343	271,607,253	2023-01-31
661	2023-02-02	7,426,669	0	2.7343	271,607,253	2023-01-31
662	2023-02-01	7,426,669	0	2.7343	271,607,253	2023-01-31
663	2023-01-31	7,426,669	-81,000	2.7343	271,607,253	2023-01-31
664	2023-01-30	7,507,669	-27,000	2.7642	271,607,253	2022-12-31
665	2023-01-27	7,534,669	1,000,000	2.7741	271,607,253	2022-12-31
666	2023-01-26	6,534,669	-80,000	2.4059	271,607,253	2022-12-31
667	2023-01-20	6,614,669	-123,000	2.4354	271,607,253	2022-12-31
668	2023-01-19	6,737,669	0	2.4807	271,607,253	2022-12-31
669	2023-01-18	6,737,669	-343,000	2.4807	271,607,253	2022-12-31
670	2023-01-17	7,080,669	-300,000	2.6070	271,607,253	2022-12-31
671	2023-01-16	7,380,669	0	2.7174	271,607,253	2022-12-31
672	2023-01-13	7,380,669	0	2.7174	271,607,253	2022-12-31
673	2023-01-12	7,380,669	0	2.7174	271,607,253	2022-12-31
674	2023-01-11	7,380,669	0	2.7174	271,607,253	2022-12-31
675	2023-01-10	7,380,669	-98,750	2.7174	271,607,253	2022-12-31
676	2023-01-09	7,479,419	-90,000	2.7538	271,607,253	2022-12-31
677	2023-01-06	7,569,419	-159,000	2.7869	271,607,253	2022-12-31
678	2023-01-05	7,728,419	0	2.8454	271,607,253	2022-12-31
679	2023-01-04	7,728,419	0	2.8454	271,607,253	2022-12-31
680	2023-01-03	7,728,419	0	2.8454	271,607,253	2022-12-31
681	2022-12-30	7,728,419	0	2.8454	271,607,253	2022-11-30
682	2022-12-29	7,728,419	0	2.8454	271,607,253	2022-11-30
683	2022-12-28	7,728,419	0	2.8454	271,607,253	2022-11-30
684	2022-12-23	7,728,419	0	2.8454	271,607,253	2022-11-30
685	2022-12-22	7,728,419	0	2.8454	271,607,253	2022-11-30
686	2022-12-21	7,728,419	0	2.8454	271,607,253	2022-11-30
687	2022-12-20	7,728,419	0	2.8454	271,607,253	2022-11-30
688	2022-12-19	7,728,419	0	2.8454	271,607,253	2022-11-30
689	2022-12-16	7,728,419	0	2.8454	271,607,253	2022-11-30
690	2022-12-15	7,728,419	0	2.8454	271,607,253	2022-11-30
691	2022-12-14	7,728,419	0	2.8454	271,607,253	2022-11-30
692	2022-12-13	7,728,419	0	2.8454	271,607,253	2022-11-30
693	2022-12-12	7,728,419	0	2.8454	271,607,253	2022-11-30
694	2022-12-09	7,728,419	0	2.8454	271,607,253	2022-11-30
695	2022-12-08	7,728,419	0	2.8454	271,607,253	2022-11-30
696	2022-12-07	7,728,419	0	2.8454	271,607,253	2022-11-30
697	2022-12-06	7,728,419	0	2.8454	271,607,253	2022-11-30
698	2022-12-05	7,728,419	0	2.8454	271,607,253	2022-11-30
699	2022-12-02	7,728,419	0	2.8454	271,607,253	2022-11-30
700	2022-12-01	7,728,419	0	2.8454	271,607,253	2022-11-30
701	2022-11-30	7,728,419	0	2.8454	271,607,253	2022-11-30
702	2022-11-29	7,728,419	0	2.8454	271,607,253	2022-10-31
703	2022-11-28	7,728,419	0	2.8454	271,607,253	2022-10-31
704	2022-11-25	7,728,419	0	2.8454	271,607,253	2022-10-31
705	2022-11-24	7,728,419	0	2.8454	271,607,253	2022-10-31
706	2022-11-23	7,728,419	0	2.8454	271,607,253	2022-10-31
707	2022-11-22	7,728,419	0	2.8454	271,607,253	2022-10-31
708	2022-11-21	7,728,419	0	2.8454	271,607,253	2022-10-31
709	2022-11-18	7,728,419	0	2.8454	271,607,253	2022-10-31
710	2022-11-17	7,728,419	-2,000	2.8454	271,607,253	2022-10-31
711	2022-11-16	7,730,419	0	2.8462	271,607,253	2022-10-31
712	2022-11-15	7,730,419	0	2.8462	271,607,253	2022-10-31
713	2022-11-14	7,730,419	0	2.8462	271,607,253	2022-10-31
714	2022-11-11	7,730,419	0	2.8462	271,607,253	2022-10-31
715	2022-11-10	7,730,419	0	2.8462	271,607,253	2022-10-31
716	2022-11-09	7,730,419	0	2.8462	271,607,253	2022-10-31
717	2022-11-08	7,730,419	0	2.8462	271,607,253	2022-10-31
718	2022-11-07	7,730,419	0	2.8462	271,607,253	2022-10-31
719	2022-11-04	7,730,419	0	2.8462	271,607,253	2022-10-31
720	2022-11-03	7,730,419	0	2.8462	271,607,253	2022-10-31
721	2022-11-02	7,730,419	0	2.8462	271,607,253	2022-10-31
722	2022-11-01	7,730,419	0	2.8462	271,607,253	2022-10-31
723	2022-10-31	7,730,419	0	2.8462	271,607,253	2022-10-31
724	2022-10-28	7,730,419	0	2.8462	271,607,253	2022-09-30
725	2022-10-27	7,730,419	0	2.8462	271,607,253	2022-09-30
726	2022-10-26	7,730,419	0	2.8462	271,607,253	2022-09-30
727	2022-10-25	7,730,419	0	2.8462	271,607,253	2022-09-30
728	2022-10-24	7,730,419	0	2.8462	271,607,253	2022-09-30
729	2022-10-21	7,730,419	0	2.8462	271,607,253	2022-09-30
730	2022-10-20	7,730,419	0	2.8462	271,607,253	2022-09-30
731	2022-10-19	7,730,419	0	2.8462	271,607,253	2022-09-30
732	2022-10-18	7,730,419	0	2.8462	271,607,253	2022-09-30
733	2022-10-17	7,730,419	0	2.8462	271,607,253	2022-09-30
734	2022-10-14	7,730,419	0	2.8462	271,607,253	2022-09-30
735	2022-10-13	7,730,419	0	2.8462	271,607,253	2022-09-30
736	2022-10-12	7,730,419	0	2.8462	271,607,253	2022-09-30
737	2022-10-11	7,730,419	0	2.8462	271,607,253	2022-09-30
738	2022-10-10	7,730,419	0	2.8462	271,607,253	2022-09-30
739	2022-10-07	7,730,419	0	2.8462	271,607,253	2022-09-30
740	2022-10-06	7,730,419	0	2.8462	271,607,253	2022-09-30
741	2022-10-05	7,730,419	1,000	2.8462	271,607,253	2022-09-30
742	2022-10-03	7,729,419	0	2.8458	271,607,253	2022-09-30
743	2022-09-30	7,729,419	0	2.8458	271,607,253	2022-09-30
744	2022-09-29	7,729,419	0	2.8458	271,607,253	2022-08-31
745	2022-09-28	7,729,419	0	2.8458	271,607,253	2022-08-31
746	2022-09-27	7,729,419	0	2.8458	271,607,253	2022-08-31
747	2022-09-26	7,729,419	0	2.8458	271,607,253	2022-08-31
748	2022-09-23	7,729,419	0	2.8458	271,607,253	2022-08-31
749	2022-09-22	7,729,419	0	2.8458	271,607,253	2022-08-31
750	2022-09-21	7,729,419	0	2.8458	271,607,253	2022-08-31
751	2022-09-20	7,729,419	0	2.8458	271,607,253	2022-08-31
752	2022-09-19	7,729,419	0	2.8458	271,607,253	2022-08-31
753	2022-09-16	7,729,419	0	2.8458	271,607,253	2022-08-31
754	2022-09-15	7,729,419	0	2.8458	271,607,253	2022-08-31
755	2022-09-14	7,729,419	0	2.8458	271,607,253	2022-08-31
756	2022-09-13	7,729,419	0	2.8458	271,607,253	2022-08-31
757	2022-09-09	7,729,419	0	2.8458	271,607,253	2022-08-31
758	2022-09-08	7,729,419	0	2.8458	271,607,253	2022-08-31
759	2022-09-07	7,729,419	0	2.8458	271,607,253	2022-08-31
760	2022-09-06	7,729,419	0	2.8458	271,607,253	2022-08-31
761	2022-09-05	7,729,419	0	2.8458	271,607,253	2022-08-31
762	2022-09-02	7,729,419	0	2.8458	271,607,253	2022-08-31
763	2022-09-01	7,729,419	0	2.8458	271,607,253	2022-08-31
764	2022-08-31	7,729,419	0	2.8458	271,607,253	2022-08-31
765	2022-08-30	7,729,419	0	2.8458	271,607,253	2022-07-31
766	2022-08-29	7,729,419	0	2.8458	271,607,253	2022-07-31
767	2022-08-26	7,729,419	0	2.8458	271,607,253	2022-07-31
768	2022-08-25	7,729,419	0	2.8458	271,607,253	2022-07-31
769	2022-08-24	7,729,419	0	2.8458	271,607,253	2022-07-31
770	2022-08-23	7,729,419	0	2.8458	271,607,253	2022-07-31
771	2022-08-22	7,729,419	0	2.8458	271,607,253	2022-07-31
772	2022-08-19	7,729,419	0	2.8458	271,607,253	2022-07-31
773	2022-08-18	7,729,419	0	2.8458	271,607,253	2022-07-31
774	2022-08-17	7,729,419	0	2.8458	271,607,253	2022-07-31
775	2022-08-16	7,729,419	0	2.8458	271,607,253	2022-07-31
776	2022-08-15	7,729,419	0	2.8458	271,607,253	2022-07-31
777	2022-08-12	7,729,419	0	2.8458	271,607,253	2022-07-31
778	2022-08-11	7,729,419	0	2.8458	271,607,253	2022-07-31
779	2022-08-10	7,729,419	0	2.8458	271,607,253	2022-07-31
780	2022-08-09	7,729,419	0	2.8458	271,607,253	2022-07-31
781	2022-08-08	7,729,419	0	2.8458	271,607,253	2022-07-31
782	2022-08-05	7,729,419	0	2.8458	271,607,253	2022-07-31
783	2022-08-04	7,729,419	0	2.8458	271,607,253	2022-07-31
784	2022-08-03	7,729,419	0	2.8458	271,607,253	2022-07-31
785	2022-08-02	7,729,419	0	2.8458	271,607,253	2022-07-31
786	2022-08-01	7,729,419	0	2.8458	271,607,253	2022-07-31
787	2022-07-29	7,729,419	0	2.8458	271,607,253	2022-06-30
788	2022-07-28	7,729,419	50,000	2.8458	271,607,253	2022-06-30
789	2022-07-27	7,679,419	0	2.8274	271,607,253	2022-06-30
790	2022-07-26	7,679,419	0	2.8274	271,607,253	2022-06-30
791	2022-07-25	7,679,419	0	2.8274	271,607,253	2022-06-30
792	2022-07-22	7,679,419	0	2.8274	271,607,253	2022-06-30
793	2022-07-21	7,679,419	0	2.8274	271,607,253	2022-06-30
794	2022-07-20	7,679,419	0	2.8274	271,607,253	2022-06-30
795	2022-07-19	7,679,419	0	2.8274	271,607,253	2022-06-30
796	2022-07-18	7,679,419	0	2.8274	271,607,253	2022-06-30
797	2022-07-15	7,679,419	0	2.8274	271,607,253	2022-06-30
798	2022-07-14	7,679,419	0	2.8274	271,607,253	2022-06-30
799	2022-07-13	7,679,419	0	2.8274	271,607,253	2022-06-30
800	2022-07-12	7,679,419	0	2.8274	271,607,253	2022-06-30
801	2022-07-11	7,679,419	0	2.8274	271,607,253	2022-06-30
802	2022-07-08	7,679,419	0	2.8274	271,607,253	2022-06-30
803	2022-07-07	7,679,419	0	2.8274	271,607,253	2022-06-30
804	2022-07-06	7,679,419	0	2.8274	271,607,253	2022-06-30
805	2022-07-05	7,679,419	0	2.8274	271,607,253	2022-06-30
806	2022-07-04	7,679,419	0	2.8274	271,607,253	2022-06-30
807	2022-06-30	7,679,419	0	2.8274	271,607,253	2022-06-30
808	2022-06-29	7,679,419	0	2.8274	271,607,253	2022-05-31
809	2022-06-28	7,679,419	0	2.8274	271,607,253	2022-05-31
810	2022-06-27	7,679,419	0	2.8274	271,607,253	2022-05-31
811	2022-06-24	7,679,419	0	2.8274	271,607,253	2022-05-31
812	2022-06-23	7,679,419	0	2.8274	271,607,253	2022-05-31
813	2022-06-22	7,679,419	3,000	2.8274	271,607,253	2022-05-31
814	2022-06-21	7,676,419	0	2.8263	271,607,253	2022-05-31
815	2022-06-20	7,676,419	0	2.8263	271,607,253	2022-05-31
816	2022-06-17	7,676,419	0	2.8263	271,607,253	2022-05-31
817	2022-06-16	7,676,419	0	2.8263	271,607,253	2022-05-31
818	2022-06-15	7,676,419	0	2.8263	271,607,253	2022-05-31
819	2022-06-14	7,676,419	5,000	2.8263	271,607,253	2022-05-31
820	2022-06-13	7,671,419	0	2.8245	271,607,253	2022-05-31
821	2022-06-10	7,671,419	-123,000	2.8245	271,607,253	2022-05-31
822	2022-06-09	7,794,419	0	2.8697	271,607,253	2022-05-31
823	2022-06-08	7,794,419	500	2.8697	271,607,253	2022-05-31
824	2022-06-07	7,793,919	0	2.8696	271,607,253	2022-05-31
825	2022-06-06	7,793,919	-14,000	2.8696	271,607,253	2022-05-31
826	2022-06-02	7,807,919	0	2.8747	271,607,253	2022-05-31
827	2022-06-01	7,807,919	0	2.8747	271,607,253	2022-05-31
828	2022-05-31	7,807,919	1,000	2.8747	271,607,253	2022-05-31
829	2022-05-30	7,806,919	0	2.8743	271,607,253	2022-04-30
830	2022-05-27	7,806,919	0	2.8743	271,607,253	2022-04-30
831	2022-05-26	7,806,919	0	2.8743	271,607,253	2022-04-30
832	2022-05-25	7,806,919	0	2.8743	271,607,253	2022-04-30
833	2022-05-24	7,806,919	0	2.8743	271,607,253	2022-04-30
834	2022-05-23	7,806,919	0	2.8743	271,607,253	2022-04-30
835	2022-05-20	7,806,919	0	2.8743	271,607,253	2022-04-30
836	2022-05-19	7,806,919	0	2.8743	271,607,253	2022-04-30
837	2022-05-18	7,806,919	17,000	2.8743	271,607,253	2022-04-30
838	2022-05-17	7,789,919	0	2.8681	271,607,253	2022-04-30
839	2022-05-16	7,789,919	0	2.8681	271,607,253	2022-04-30
840	2022-05-13	7,789,919	0	2.8681	271,607,253	2022-04-30
841	2022-05-12	7,789,919	0	2.8681	271,607,253	2022-04-30
842	2022-05-11	7,789,919	0	2.8681	271,607,253	2022-04-30
843	2022-05-10	7,789,919	0	2.8681	271,607,253	2022-04-30
844	2022-05-06	7,789,919	0	2.8681	271,607,253	2022-04-30
845	2022-05-05	7,789,919	0	2.8681	271,607,253	2022-04-30
846	2022-05-04	7,789,919	0	2.8681	271,607,253	2022-04-30
847	2022-05-03	7,789,919	0	2.8681	271,607,253	2022-04-30
848	2022-04-29	7,789,919	0	2.8681	271,607,253	2022-03-31
849	2022-04-28	7,789,919	0	2.8681	271,607,253	2022-03-31
850	2022-04-27	7,789,919	0	2.8681	271,607,253	2022-03-31
851	2022-04-26	7,789,919	0	2.8681	271,607,253	2022-03-31
852	2022-04-25	7,789,919	0	2.8681	271,607,253	2022-03-31
853	2022-04-22	7,789,919	0	2.8681	271,607,253	2022-03-31
854	2022-04-21	7,789,919	-26,000	2.8681	271,607,253	2022-03-31
855	2022-04-20	7,815,919	0	2.8777	271,607,253	2022-03-31
856	2022-04-19	7,815,919	0	2.8777	271,607,253	2022-03-31
857	2022-04-14	7,815,919	-151,250	2.8777	271,607,253	2022-03-31
858	2022-04-13	7,967,169	0	2.9333	271,607,253	2022-03-31
859	2022-04-12	7,967,169	0	2.9333	271,607,253	2022-03-31
860	2022-04-11	7,967,169	0	2.9333	271,607,253	2022-03-31
861	2022-04-08	7,967,169	0	2.9333	271,607,253	2022-03-31
862	2022-04-07	7,967,169	-126,000	2.9333	271,607,253	2022-03-31
863	2022-04-06	8,093,169	-114,000	2.9797	271,607,253	2022-03-31
864	2022-04-04	8,207,169	-26,750	3.0217	271,607,253	2022-03-31
865	2022-04-01	8,233,919	0	3.0316	271,607,253	2022-03-31
866	2022-03-31	8,233,919	-3,000	3.0316	271,607,253	2022-03-31
867	2022-03-30	8,236,919	-67,000	3.0327	271,607,253	2022-02-28
868	2022-03-29	8,303,919	0	3.0573	271,607,253	2022-02-28
869	2022-03-28	8,303,919	0	3.0573	271,607,253	2022-02-28
870	2022-03-25	8,303,919	0	3.0573	271,607,253	2022-02-28
871	2022-03-24	8,303,919	0	3.0573	271,607,253	2022-02-28
872	2022-03-23	8,303,919	0	3.0573	271,607,253	2022-02-28
873	2022-03-22	8,303,919	-12,000	3.0573	271,607,253	2022-02-28
874	2022-03-21	8,315,919	0	3.0617	271,607,253	2022-02-28
875	2022-03-18	8,315,919	0	3.0617	271,607,253	2022-02-28
876	2022-03-17	8,315,919	-132,000	3.0617	271,607,253	2022-02-28
877	2022-03-16	8,447,919	0	3.1103	271,607,253	2022-02-28
878	2022-03-15	8,447,919	0	3.1103	271,607,253	2022-02-28
879	2022-03-14	8,447,919	0	3.1103	271,607,253	2022-02-28
880	2022-03-11	8,447,919	0	3.1103	271,607,253	2022-02-28
881	2022-03-10	8,447,919	0	3.1103	271,607,253	2022-02-28
882	2022-03-09	8,447,919	0	3.1103	271,607,253	2022-02-28
883	2022-03-08	8,447,919	0	3.1103	271,607,253	2022-02-28
884	2022-03-07	8,447,919	0	3.1103	271,607,253	2022-02-28
885	2022-03-04	8,447,919	0	3.1103	271,607,253	2022-02-28
886	2022-03-03	8,447,919	0	3.1103	271,607,253	2022-02-28
887	2022-03-02	8,447,919	0	3.1103	271,607,253	2022-02-28
888	2022-03-01	8,447,919	0	3.1103	271,607,253	2022-02-28
889	2022-02-28	8,447,919	0	3.1103	271,607,253	2022-02-28
890	2022-02-25	8,447,919	0	3.1103	271,607,253	2022-01-31
891	2022-02-24	8,447,919	0	3.1103	271,607,253	2022-01-31
892	2022-02-23	8,447,919	0	3.1103	271,607,253	2022-01-31
893	2022-02-22	8,447,919	0	3.1103	271,607,253	2022-01-31
894	2022-02-21	8,447,919	0	3.1103	271,607,253	2022-01-31
895	2022-02-18	8,447,919	0	3.1103	271,607,253	2022-01-31
896	2022-02-17	8,447,919	0	3.1103	271,607,253	2022-01-31
897	2022-02-16	8,447,919	0	3.1103	271,607,253	2022-01-31
898	2022-02-15	8,447,919	0	3.1103	271,607,253	2022-01-31
899	2022-02-14	8,447,919	0	3.1103	271,607,253	2022-01-31
900	2022-02-11	8,447,919	0	3.1103	271,607,253	2022-01-31
901	2022-02-10	8,447,919	0	3.1103	271,607,253	2022-01-31
902	2022-02-09	8,447,919	0	3.1103	271,607,253	2022-01-31
903	2022-02-08	8,447,919	0	3.1103	271,607,253	2022-01-31
904	2022-02-07	8,447,919	0	3.1103	271,607,253	2022-01-31
905	2022-02-04	8,447,919	0	3.1103	271,607,253	2022-01-31
906	2022-01-31	8,447,919	0	3.1103	271,607,253	2022-01-31
907	2022-01-28	8,447,919	0	3.1103	271,607,253	2021-12-31
908	2022-01-27	8,447,919	0	3.1103	271,607,253	2021-12-31
909	2022-01-26	8,447,919	0	3.1103	271,607,253	2021-12-31
910	2022-01-25	8,447,919	0	3.1103	271,607,253	2021-12-31
911	2022-01-24	8,447,919	0	3.1103	271,607,253	2021-12-31
912	2022-01-21	8,447,919	0	3.1103	271,607,253	2021-12-31
913	2022-01-20	8,447,919	0	3.1103	271,607,253	2021-12-31
914	2022-01-19	8,447,919	20,000	3.1103	271,607,253	2021-12-31
915	2022-01-18	8,427,919	0	3.1030	271,607,253	2021-12-31
916	2022-01-17	8,427,919	0	3.1030	271,607,253	2021-12-31
917	2022-01-14	8,427,919	0	3.1030	271,607,253	2021-12-31
918	2022-01-13	8,427,919	0	3.1030	271,607,253	2021-12-31
919	2022-01-12	8,427,919	-1,000	3.1030	271,607,253	2021-12-31
920	2022-01-11	8,428,919	-7,000	3.1033	271,607,253	2021-12-31
921	2022-01-10	8,435,919	-120,000	3.1059	271,607,253	2021-12-31
922	2022-01-07	8,555,919	0	3.1501	271,607,253	2021-12-31
923	2022-01-06	8,555,919	0	3.1501	271,607,253	2021-12-31
924	2022-01-05	8,555,919	0	3.1501	271,607,253	2021-12-31
925	2022-01-04	8,555,919	0	3.1501	271,607,253	2021-12-31
926	2022-01-03	8,555,919	0	3.1501	271,607,253	2021-12-31
927	2021-12-31	8,555,919	0	3.1501	271,607,253	2021-12-31
928	2021-12-30	8,555,919	0	3.1501	271,607,253	2021-11-30
929	2021-12-29	8,555,919	0	3.1501	271,607,253	2021-11-30
930	2021-12-28	8,555,919	0	3.1501	271,607,253	2021-11-30
931	2021-12-24	8,555,919	0	3.1501	271,607,253	2021-11-30
932	2021-12-23	8,555,919	0	3.1501	271,607,253	2021-11-30
933	2021-12-22	8,555,919	0	3.1501	271,607,253	2021-11-30
934	2021-12-21	8,555,919	0	3.1501	271,607,253	2021-11-30
935	2021-12-20	8,555,919	0	3.1501	271,607,253	2021-11-30
936	2021-12-17	8,555,919	0	3.1501	271,607,253	2021-11-30
937	2021-12-16	8,555,919	0	3.1501	271,607,253	2021-11-30
938	2021-12-15	8,555,919	0	3.1501	271,607,253	2021-11-30
939	2021-12-14	8,555,919	0	3.1501	271,607,253	2021-11-30
940	2021-12-13	8,555,919	0	3.1501	271,607,253	2021-11-30
941	2021-12-10	8,555,919	0	3.1501	271,607,253	2021-11-30
942	2021-12-09	8,555,919	0	3.1501	271,607,253	2021-11-30
943	2021-12-08	8,555,919	0	3.1501	271,607,253	2021-11-30
944	2021-12-07	8,555,919	0	3.1501	271,607,253	2021-11-30
945	2021-12-06	8,555,919	0	3.1501	271,607,253	2021-11-30
946	2021-12-03	8,555,919	0	3.1501	271,607,253	2021-11-30
947	2021-12-02	8,555,919	0	3.1501	271,607,253	2021-11-30
948	2021-12-01	8,555,919	0	3.1501	271,607,253	2021-11-30
949	2021-11-30	8,555,919	0	3.1501	271,607,253	2021-11-30
950	2021-11-29	8,555,919	0	3.1501	271,607,253	2021-10-31
951	2021-11-26	8,555,919	0	3.1501	271,607,253	2021-10-31
952	2021-11-25	8,555,919	0	3.1501	271,607,253	2021-10-31
953	2021-11-24	8,555,919	0	3.1501	271,607,253	2021-10-31
954	2021-11-23	8,555,919	0	3.1501	271,607,253	2021-10-31
955	2021-11-22	8,555,919	0	3.1501	271,607,253	2021-10-31
956	2021-11-19	8,555,919	0	3.1501	271,607,253	2021-10-31
957	2021-11-18	8,555,919	0	3.1501	271,607,253	2021-10-31
958	2021-11-17	8,555,919	0	3.1501	271,607,253	2021-10-31
959	2021-11-16	8,555,919	0	3.1501	271,607,253	2021-10-31
960	2021-11-15	8,555,919	0	3.1501	271,607,253	2021-10-31
961	2021-11-12	8,555,919	0	3.1501	271,607,253	2021-10-31
962	2021-11-11	8,555,919	0	3.1501	271,607,253	2021-10-31
963	2021-11-10	8,555,919	0	3.1501	271,607,253	2021-10-31
964	2021-11-09	8,555,919	0	3.1501	271,607,253	2021-10-31
965	2021-11-08	8,555,919	0	3.1501	271,607,253	2021-10-31
966	2021-11-05	8,555,919	0	3.1501	271,607,253	2021-10-31
967	2021-11-04	8,555,919	0	3.1501	271,607,253	2021-10-31
968	2021-11-03	8,555,919	0	3.1501	271,607,253	2021-10-31
969	2021-11-02	8,555,919	0	3.1501	271,607,253	2021-10-31
970	2021-11-01	8,555,919	0	3.1501	271,607,253	2021-10-31
971	2021-10-29	8,555,919	0	3.1501	271,607,253	2021-09-30
972	2021-10-28	8,555,919	0	3.1501	271,607,253	2021-09-30
973	2021-10-27	8,555,919	0	3.1501	271,607,253	2021-09-30
974	2021-10-26	8,555,919	0	3.1501	271,607,253	2021-09-30
975	2021-10-25	8,555,919	0	3.1501	271,607,253	2021-09-30
976	2021-10-22	8,555,919	0	3.1501	271,607,253	2021-09-30
977	2021-10-21	8,555,919	0	3.1501	271,607,253	2021-09-30
978	2021-10-20	8,555,919	0	3.1501	271,607,253	2021-09-30
979	2021-10-19	8,555,919	0	3.1501	271,607,253	2021-09-30
980	2021-10-18	8,555,919	0	3.1501	271,607,253	2021-09-30
981	2021-10-15	8,555,919	0	3.1501	271,607,253	2021-09-30
982	2021-10-12	8,555,919	0	3.1501	271,607,253	2021-09-30
983	2021-10-11	8,555,919	0	3.1501	271,607,253	2021-09-30
984	2021-10-08	8,555,919	0	3.1501	271,607,253	2021-09-30
985	2021-10-07	8,555,919	0	3.1501	271,607,253	2021-09-30
986	2021-10-06	8,555,919	0	3.1501	271,607,253	2021-09-30
987	2021-10-05	8,555,919	0	3.1501	271,607,253	2021-09-30
988	2021-10-04	8,555,919	0	3.1501	271,607,253	2021-09-30
989	2021-09-30	8,555,919	0	3.1501	271,607,253	2021-09-30
990	2021-09-29	8,555,919	0	3.1501	271,607,253	2021-08-31
991	2021-09-28	8,555,919	0	3.1501	271,607,253	2021-08-31
992	2021-09-27	8,555,919	0	3.1501	271,607,253	2021-08-31
993	2021-09-24	8,555,919	0	3.1501	271,607,253	2021-08-31
994	2021-09-23	8,555,919	0	3.1501	271,607,253	2021-08-31
995	2021-09-21	8,555,919	0	3.1501	271,607,253	2021-08-31
996	2021-09-20	8,555,919	0	3.1501	271,607,253	2021-08-31
997	2021-09-17	8,555,919	0	3.1501	271,607,253	2021-08-31
998	2021-09-16	8,555,919	0	3.1501	271,607,253	2021-08-31
999	2021-09-15	8,555,919	0	3.1501	271,607,253	2021-08-31
1000	2021-09-14	8,555,919	0	3.1501	271,607,253	2021-08-31
1001	2021-09-13	8,555,919	0	3.1501	271,607,253	2021-08-31
1002	2021-09-10	8,555,919	0	3.1501	271,607,253	2021-08-31
1003	2021-09-09	8,555,919	0	3.1501	271,607,253	2021-08-31
1004	2021-09-08	8,555,919	0	3.1501	271,607,253	2021-08-31
1005	2021-09-07	8,555,919	0	3.1501	271,607,253	2021-08-31
1006	2021-09-06	8,555,919	0	3.1501	271,607,253	2021-08-31
1007	2021-09-03	8,555,919	0	3.1501	271,607,253	2021-08-31
1008	2021-09-02	8,555,919	0	3.1501	271,607,253	2021-08-31
1009	2021-09-01	8,555,919	0	3.1501	271,607,253	2021-08-31
1010	2021-08-31	8,555,919	0	3.1501	271,607,253	2021-08-31
1011	2021-08-30	8,555,919	0	3.1501	271,607,253	2021-07-31
1012	2021-08-27	8,555,919	0	3.1501	271,607,253	2021-07-31
1013	2021-08-26	8,555,919	0	3.1501	271,607,253	2021-07-31
1014	2021-08-25	8,555,919	0	3.1501	271,607,253	2021-07-31
1015	2021-08-24	8,555,919	0	3.1501	271,607,253	2021-07-31
1016	2021-08-23	8,555,919	0	3.1501	271,607,253	2021-07-31
1017	2021-08-20	8,555,919	0	3.1501	271,607,253	2021-07-31
1018	2021-08-19	8,555,919	0	3.1501	271,607,253	2021-07-31
1019	2021-08-18	8,555,919	120,000	3.1501	271,607,253	2021-07-31
1020	2021-08-17	8,435,919	-101,000	3.1059	271,607,253	2021-07-31
1021	2021-08-16	8,536,919	0	3.1431	271,607,253	2021-07-31
1022	2021-08-13	8,536,919	0	3.1431	271,607,253	2021-07-31
1023	2021-08-12	8,536,919	0	3.1431	271,607,253	2021-07-31
1024	2021-08-11	8,536,919	0	3.1431	271,607,253	2021-07-31
1025	2021-08-10	8,536,919	0	3.1431	271,607,253	2021-07-31
1026	2021-08-09	8,536,919	0	3.1431	271,607,253	2021-07-31
1027	2021-08-06	8,536,919	0	3.1431	271,607,253	2021-07-31
1028	2021-08-05	8,536,919	0	3.1431	271,607,253	2021-07-31
1029	2021-08-04	8,536,919	0	3.1431	271,607,253	2021-07-31
1030	2021-08-03	8,536,919	0	3.1431	271,607,253	2021-07-31
1031	2021-08-02	8,536,919	0	3.1431	271,607,253	2021-07-31
1032	2021-07-30	8,536,919	0	3.1431	271,607,253	2021-06-30
1033	2021-07-29	8,536,919	0	3.1431	271,607,253	2021-06-30
1034	2021-07-28	8,536,919	0	3.1431	271,607,253	2021-06-30
1035	2021-07-27	8,536,919	0	3.1431	271,607,253	2021-06-30
1036	2021-07-26	8,536,919	0	3.1431	271,607,253	2021-06-30
1037	2021-07-23	8,536,919	0	3.1431	271,607,253	2021-06-30
1038	2021-07-22	8,536,919	0	3.1431	271,607,253	2021-06-30
1039	2021-07-21	8,536,919	0	3.1431	271,607,253	2021-06-30
1040	2021-07-20	8,536,919	0	3.1431	271,607,253	2021-06-30
1041	2021-07-19	8,536,919	0	3.1431	271,607,253	2021-06-30
1042	2021-07-16	8,536,919	0	3.1431	271,607,253	2021-06-30
1043	2021-07-15	8,536,919	0	3.1431	271,607,253	2021-06-30
1044	2021-07-14	8,536,919	35,000	3.1431	271,607,253	2021-06-30
1045	2021-07-13	8,501,919	0	3.1302	271,607,253	2021-06-30
1046	2021-07-12	8,501,919	0	3.1302	271,607,253	2021-06-30
1047	2021-07-09	8,501,919	0	3.1302	271,607,253	2021-06-30
1048	2021-07-08	8,501,919	0	3.1302	271,607,253	2021-06-30
1049	2021-07-07	8,501,919	0	3.1302	271,607,253	2021-06-30
1050	2021-07-06	8,501,919	0	3.1302	271,607,253	2021-06-30
1051	2021-07-05	8,501,919	0	3.1302	271,607,253	2021-06-30
1052	2021-07-02	8,501,919	0	3.1302	271,607,253	2021-06-30
1053	2021-06-30	8,501,919	0	3.1302	271,607,253	2021-06-30
1054	2021-06-29	8,501,919	0	3.1302	271,607,253	2021-05-31
1055	2021-06-28	8,501,919	0	3.1302	271,607,253	2021-05-31
1056	2021-06-25	8,501,919	0	3.1302	271,607,253	2021-05-31
1057	2021-06-24	8,501,919	0	3.1302	271,607,253	2021-05-31
1058	2021-06-23	8,501,919	0	3.1302	271,607,253	2021-05-31
1059	2021-06-22	8,501,919	0	3.1302	271,607,253	2021-05-31
1060	2021-06-21	8,501,919	0	3.1302	271,607,253	2021-05-31
1061	2021-06-18	8,501,919	0	3.1302	271,607,253	2021-05-31
1062	2021-06-17	8,501,919	550,000	3.1302	271,607,253	2021-05-31
1063	2021-06-16	7,951,919	0	2.9277	271,607,253	2021-05-31
1064	2021-06-15	7,951,919	0	2.9277	271,607,253	2021-05-31
1065	2021-06-11	7,951,919	0	2.9277	271,607,253	2021-05-31
1066	2021-06-10	7,951,919	0	2.9277	271,607,253	2021-05-31
1067	2021-06-09	7,951,919	0	2.9277	271,607,253	2021-05-31
1068	2021-06-08	7,951,919	0	2.9277	271,607,253	2021-05-31
1069	2021-06-07	7,951,919	0	2.9277	271,607,253	2021-05-31
1070	2021-06-04	7,951,919	0	2.9277	271,607,253	2021-05-31
1071	2021-06-03	7,951,919	0	2.9277	271,607,253	2021-05-31
1072	2021-06-02	7,951,919	0	2.9277	271,607,253	2021-05-31
1073	2021-06-01	7,951,919	0	2.9277	271,607,253	2021-05-31
1074	2021-05-31	7,951,919	-753,000	2.9277	271,607,253	2021-05-31
1075	2021-05-28	8,704,919	20,000	3.2050	271,607,253	2021-04-30
1076	2021-05-27	8,684,919	0	3.1976	271,607,253	2021-04-30
1077	2021-05-26	8,684,919	0	3.1976	271,607,253	2021-04-30
1078	2021-05-25	8,684,919	0	3.1976	271,607,253	2021-04-30
1079	2021-05-24	8,684,919	0	3.1976	271,607,253	2021-04-30
1080	2021-05-21	8,684,919	0	3.1976	271,607,253	2021-04-30
1081	2021-05-20	8,684,919	-13,000	3.1976	271,607,253	2021-04-30
1082	2021-05-18	8,697,919	0	3.2024	271,607,253	2021-04-30
1083	2021-05-17	8,697,919	0	3.2024	271,607,253	2021-04-30
1084	2021-05-14	8,697,919	0	3.2024	271,607,253	2021-04-30
1085	2021-05-13	8,697,919	0	3.2024	271,607,253	2021-04-30
1086	2021-05-12	8,697,919	0	3.2024	271,607,253	2021-04-30
1087	2021-05-11	8,697,919	0	3.2024	271,607,253	2021-04-30
1088	2021-05-10	8,697,919	0	3.2024	271,607,253	2021-04-30
1089	2021-05-07	8,697,919	0	3.2024	271,607,253	2021-04-30
1090	2021-05-06	8,697,919	0	3.2024	271,607,253	2021-04-30
1091	2021-05-05	8,697,919	0	3.2024	271,607,253	2021-04-30
1092	2021-05-04	8,697,919	0	3.2024	271,607,253	2021-04-30
1093	2021-05-03	8,697,919	0	3.2024	271,607,253	2021-04-30
1094	2021-04-30	8,697,919	0	3.2024	271,607,253	2021-04-30
1095	2021-04-29	8,697,919	5,000	3.2024	271,607,253	2021-03-31
1096	2021-04-28	8,692,919	0	3.2005	271,607,253	2021-03-31
1097	2021-04-27	8,692,919	0	3.2005	271,607,253	2021-03-31
1098	2021-04-26	8,692,919	0	3.2005	271,607,253	2021-03-31
1099	2021-04-23	8,692,919	0	3.2005	271,607,253	2021-03-31
1100	2021-04-22	8,692,919	0	3.2005	271,607,253	2021-03-31
1101	2021-04-21	8,692,919	0	3.2005	271,607,253	2021-03-31
1102	2021-04-20	8,692,919	0	3.2005	271,607,253	2021-03-31
1103	2021-04-19	8,692,919	0	3.2005	271,607,253	2021-03-31
1104	2021-04-16	8,692,919	0	3.2005	271,607,253	2021-03-31
1105	2021-04-15	8,692,919	0	3.2005	271,607,253	2021-03-31
1106	2021-04-14	8,692,919	0	3.2005	271,607,253	2021-03-31
1107	2021-04-13	8,692,919	0	3.2005	271,607,253	2021-03-31
1108	2021-04-12	8,692,919	0	3.2005	271,607,253	2021-03-31
1109	2021-04-09	8,692,919	0	3.2005	271,607,253	2021-03-31
1110	2021-04-08	8,692,919	0	3.2005	271,607,253	2021-03-31
1111	2021-04-07	8,692,919	0	3.2005	271,607,253	2021-03-31
1112	2021-04-01	8,692,919	0	3.2005	271,607,253	2021-03-31
1113	2021-03-31	8,692,919	0	3.2005	271,607,253	2021-03-31
1114	2021-03-30	8,692,919	0	3.2005	271,607,253	2021-02-28
1115	2021-03-29	8,692,919	0	3.2005	271,607,253	2021-02-28
1116	2021-03-26	8,692,919	0	3.2005	271,607,253	2021-02-28
1117	2021-03-25	8,692,919	0	3.2005	271,607,253	2021-02-28
1118	2021-03-24	8,692,919	0	3.2005	271,607,253	2021-02-28
1119	2021-03-23	8,692,919	0	3.2005	271,607,253	2021-02-28
1120	2021-03-22	8,692,919	0	3.2005	271,607,253	2021-02-28
1121	2021-03-19	8,692,919	0	3.2005	271,607,253	2021-02-28
1122	2021-03-18	8,692,919	0	3.2005	271,607,253	2021-02-28
1123	2021-03-17	8,692,919	0	3.2005	271,607,253	2021-02-28
1124	2021-03-16	8,692,919	0	3.2005	271,607,253	2021-02-28
1125	2021-03-15	8,692,919	0	3.2005	271,607,253	2021-02-28
1126	2021-03-12	8,692,919	0	3.2005	271,607,253	2021-02-28
1127	2021-03-11	8,692,919	-26,000	3.2005	271,607,253	2021-02-28
1128	2021-03-10	8,718,919	0	3.2101	271,607,253	2021-02-28
1129	2021-03-09	8,718,919	0	3.2101	271,607,253	2021-02-28
1130	2021-03-08	8,718,919	0	3.2101	271,607,253	2021-02-28
1131	2021-03-05	8,718,919	0	3.2101	271,607,253	2021-02-28
1132	2021-03-04	8,718,919	0	3.2101	271,607,253	2021-02-28
1133	2021-03-03	8,718,919	0	3.2101	271,607,253	2021-02-28
1134	2021-03-02	8,718,919	0	3.2101	271,607,253	2021-02-28
1135	2021-03-01	8,718,919	0	3.2101	271,607,253	2021-02-28
1136	2021-02-26	8,718,919	0	3.2101	271,607,253	2021-01-31
1137	2021-02-25	8,718,919	0	3.2101	271,607,253	2021-01-31
1138	2021-02-24	8,718,919	0	3.2101	271,607,253	2021-01-31
1139	2021-02-23	8,718,919	0	3.2101	271,607,253	2021-01-31
1140	2021-02-22	8,718,919	0	3.2101	271,607,253	2021-01-31
1141	2021-02-19	8,718,919	0	3.2101	271,607,253	2021-01-31
1142	2021-02-18	8,718,919	-1,000	3.2101	271,607,253	2021-01-31
1143	2021-02-17	8,719,919	100,000	3.2105	271,607,253	2021-01-31
1144	2021-02-16	8,619,919	0	3.1737	271,607,253	2021-01-31
1145	2021-02-11	8,619,919	0	3.1737	271,607,253	2021-01-31
1146	2021-02-10	8,619,919	4,500	3.1737	271,607,253	2021-01-31
1147	2021-02-09	8,615,419	0	3.1720	271,607,253	2021-01-31
1148	2021-02-08	8,615,419	0	3.1720	271,607,253	2021-01-31
1149	2021-02-05	8,615,419	0	3.1720	271,607,253	2021-01-31
1150	2021-02-04	8,615,419	0	3.1720	271,607,253	2021-01-31
1151	2021-02-03	8,615,419	0	3.1720	271,607,253	2021-01-31
1152	2021-02-02	8,615,419	0	3.1720	271,607,253	2021-01-31
1153	2021-02-01	8,615,419	0	3.1720	271,607,253	2021-01-31
1154	2021-01-29	8,615,419	0	3.1720	271,607,253	2020-12-31
1155	2021-01-28	8,615,419	0	3.1720	271,607,253	2020-12-31
1156	2021-01-27	8,615,419	0	3.1720	271,607,253	2020-12-31
1157	2021-01-26	8,615,419	0	3.1720	271,607,253	2020-12-31
1158	2021-01-25	8,615,419	0	3.1720	271,607,253	2020-12-31
1159	2021-01-22	8,615,419	0	3.1720	271,607,253	2020-12-31
1160	2021-01-21	8,615,419	0	3.1720	271,607,253	2020-12-31
1161	2021-01-20	8,615,419	0	3.1720	271,607,253	2020-12-31
1162	2021-01-19	8,615,419	0	3.1720	271,607,253	2020-12-31
1163	2021-01-18	8,615,419	0	3.1720	271,607,253	2020-12-31
1164	2021-01-15	8,615,419	0	3.1720	271,607,253	2020-12-31
1165	2021-01-14	8,615,419	0	3.1720	271,607,253	2020-12-31
1166	2021-01-13	8,615,419	0	3.1720	271,607,253	2020-12-31
1167	2021-01-12	8,615,419	0	3.1720	271,607,253	2020-12-31
1168	2021-01-11	8,615,419	0	3.1720	271,607,253	2020-12-31
1169	2021-01-08	8,615,419	0	3.1720	271,607,253	2020-12-31
1170	2021-01-07	8,615,419	0	3.1720	271,607,253	2020-12-31
1171	2021-01-06	8,615,419	0	3.1720	271,607,253	2020-12-31
1172	2021-01-05	8,615,419	0	3.1720	271,607,253	2020-12-31
1173	2021-01-04	8,615,419	0	3.1720	271,607,253	2020-12-31
1174	2020-12-31	8,615,419	0	3.1720	271,607,253	2020-12-31
1175	2020-12-30	8,615,419	0	3.1720	271,607,253	2020-11-30
1176	2020-12-29	8,615,419	0	3.1720	271,607,253	2020-11-30
1177	2020-12-28	8,615,419	0	3.1720	271,607,253	2020-11-30
1178	2020-12-24	8,615,419	0	3.1720	271,607,253	2020-11-30
1179	2020-12-23	8,615,419	0	3.1720	271,607,253	2020-11-30
1180	2020-12-22	8,615,419	0	3.1720	271,607,253	2020-11-30
1181	2020-12-21	8,615,419	0	3.1720	271,607,253	2020-11-30
1182	2020-12-18	8,615,419	0	3.1720	271,607,253	2020-11-30
1183	2020-12-17	8,615,419	7,000	3.1720	271,607,253	2020-11-30
1184	2020-12-16	8,608,419	0	3.1694	271,607,253	2020-11-30
1185	2020-12-15	8,608,419	0	3.1694	271,607,253	2020-11-30
1186	2020-12-14	8,608,419	0	3.1694	271,607,253	2020-11-30
1187	2020-12-11	8,608,419	0	3.1694	271,607,253	2020-11-30
1188	2020-12-10	8,608,419	0	3.1694	271,607,253	2020-11-30
1189	2020-12-09	8,608,419	0	3.1694	271,607,253	2020-11-30
1190	2020-12-08	8,608,419	0	3.1694	271,607,253	2020-11-30
1191	2020-12-07	8,608,419	0	3.1694	271,607,253	2020-11-30
1192	2020-12-04	8,608,419	0	3.1694	271,607,253	2020-11-30
1193	2020-12-03	8,608,419	0	3.1694	271,607,253	2020-11-30
1194	2020-12-02	8,608,419	0	3.1694	271,607,253	2020-11-30
1195	2020-12-01	8,608,419	0	3.1694	271,607,253	2020-11-30
1196	2020-11-30	8,608,419	1,000	3.1694	271,607,253	2020-11-30
1197	2020-11-27	8,607,419	0	3.1691	271,607,253	2020-10-31
1198	2020-11-26	8,607,419	0	3.1691	271,607,253	2020-10-31
1199	2020-11-25	8,607,419	0	3.1691	271,607,253	2020-10-31
1200	2020-11-24	8,607,419	0	3.1691	271,607,253	2020-10-31
1201	2020-11-23	8,607,419	0	3.1691	271,607,253	2020-10-31
1202	2020-11-20	8,607,419	0	3.1691	271,607,253	2020-10-31
1203	2020-11-19	8,607,419	0	3.1691	271,607,253	2020-10-31
1204	2020-11-18	8,607,419	0	3.1691	271,607,253	2020-10-31
1205	2020-11-17	8,607,419	0	3.1691	271,607,253	2020-10-31
1206	2020-11-16	8,607,419	0	3.1691	271,607,253	2020-10-31
1207	2020-11-13	8,607,419	0	3.1691	271,607,253	2020-10-31
1208	2020-11-12	8,607,419	0	3.1691	271,607,253	2020-10-31
1209	2020-11-11	8,607,419	0	3.1691	271,607,253	2020-10-31
1210	2020-11-10	8,607,419	0	3.1691	271,607,253	2020-10-31
1211	2020-11-09	8,607,419	9,000	3.1691	271,607,253	2020-10-31
1212	2020-11-06	8,598,419	0	3.1658	271,607,253	2020-10-31
1213	2020-11-05	8,598,419	0	3.1658	271,607,253	2020-10-31
1214	2020-11-04	8,598,419	0	3.1658	271,607,253	2020-10-31
1215	2020-11-03	8,598,419	0	3.1658	271,607,253	2020-10-31
1216	2020-11-02	8,598,419	0	3.1658	271,607,253	2020-10-31
1217	2020-10-30	8,598,419	0	3.1658	271,607,253	2020-09-30
1218	2020-10-29	8,598,419	0	3.1658	271,607,253	2020-09-30
1219	2020-10-28	8,598,419	0	3.1658	271,607,253	2020-09-30
1220	2020-10-27	8,598,419	0	3.1658	271,607,253	2020-09-30
1221	2020-10-23	8,598,419	0	3.1658	271,607,253	2020-09-30
1222	2020-10-22	8,598,419	0	3.1658	271,607,253	2020-09-30
1223	2020-10-21	8,598,419	0	3.1658	271,607,253	2020-09-30
1224	2020-10-20	8,598,419	0	3.1658	271,607,253	2020-09-30
1225	2020-10-19	8,598,419	0	3.1658	271,607,253	2020-09-30
1226	2020-10-16	8,598,419	0	3.1658	271,607,253	2020-09-30
1227	2020-10-15	8,598,419	0	3.1658	271,607,253	2020-09-30
1228	2020-10-14	8,598,419	0	3.1658	271,607,253	2020-09-30
1229	2020-10-12	8,598,419	0	3.1658	271,607,253	2020-09-30
1230	2020-10-09	8,598,419	0	3.1658	271,607,253	2020-09-30
1231	2020-10-08	8,598,419	0	3.1658	271,607,253	2020-09-30
1232	2020-10-07	8,598,419	0	3.1658	271,607,253	2020-09-30
1233	2020-10-06	8,598,419	0	3.1658	271,607,253	2020-09-30
1234	2020-10-05	8,598,419	0	3.1658	271,607,253	2020-09-30
1235	2020-09-30	8,598,419	0	3.1658	271,607,253	2020-09-30
1236	2020-09-29	8,598,419	0	3.1658	271,607,253	2020-08-31
1237	2020-09-28	8,598,419	0	3.1658	271,607,253	2020-08-31
1238	2020-09-25	8,598,419	0	3.1658	271,607,253	2020-08-31
1239	2020-09-24	8,598,419	0	3.1658	271,607,253	2020-08-31
1240	2020-09-23	8,598,419	0	3.1658	271,607,253	2020-08-31
1241	2020-09-22	8,598,419	0	3.1658	271,607,253	2020-08-31
1242	2020-09-21	8,598,419	0	3.1658	271,607,253	2020-08-31
1243	2020-09-18	8,598,419	0	3.1658	271,607,253	2020-08-31
1244	2020-09-17	8,598,419	0	3.1658	271,607,253	2020-08-31
1245	2020-09-16	8,598,419	0	3.1658	271,607,253	2020-08-31
1246	2020-09-15	8,598,419	0	3.1658	271,607,253	2020-08-31
1247	2020-09-14	8,598,419	0	3.1658	271,607,253	2020-08-31
1248	2020-09-11	8,598,419	0	3.1658	271,607,253	2020-08-31
1249	2020-09-10	8,598,419	0	3.1658	271,607,253	2020-08-31
1250	2020-09-09	8,598,419	0	3.1658	271,607,253	2020-08-31
1251	2020-09-08	8,598,419	0	3.1658	271,607,253	2020-08-31
1252	2020-09-07	8,598,419	0	3.1658	271,607,253	2020-08-31
1253	2020-09-04	8,598,419	0	3.1658	271,607,253	2020-08-31
1254	2020-09-03	8,598,419	0	3.1658	271,607,253	2020-08-31
1255	2020-09-02	8,598,419	7,500	3.1658	271,607,253	2020-08-31
1256	2020-09-01	8,590,919	0	3.1630	271,607,253	2020-08-31
1257	2020-08-31	8,590,919	7,000	3.1630	271,607,253	2020-08-31
1258	2020-08-28	8,583,919	0	3.1604	271,607,253	2020-07-31
1259	2020-08-27	8,583,919	0	3.1604	271,607,253	2020-07-31
1260	2020-08-26	8,583,919	0	3.1604	271,607,253	2020-07-31
1261	2020-08-25	8,583,919	0	3.1604	271,607,253	2020-07-31
1262	2020-08-24	8,583,919	0	3.1604	271,607,253	2020-07-31
1263	2020-08-21	8,583,919	0	3.1604	271,607,253	2020-07-31
1264	2020-08-20	8,583,919	0	3.1604	271,607,253	2020-07-31
1265	2020-08-19	8,583,919	0	3.1604	271,607,253	2020-07-31
1266	2020-08-18	8,583,919	0	3.1604	271,607,253	2020-07-31
1267	2020-08-17	8,583,919	0	3.1604	271,607,253	2020-07-31
1268	2020-08-14	8,583,919	0	3.1604	271,607,253	2020-07-31
1269	2020-08-13	8,583,919	0	3.1604	271,607,253	2020-07-31
1270	2020-08-12	8,583,919	0	3.1604	271,607,253	2020-07-31
1271	2020-08-11	8,583,919	10,000	3.1604	271,607,253	2020-07-31
1272	2020-08-10	8,573,919	0	3.1567	271,607,253	2020-07-31
1273	2020-08-07	8,573,919	0	3.1567	271,607,253	2020-07-31
1274	2020-08-06	8,573,919	0	3.1567	271,607,253	2020-07-31
1275	2020-08-05	8,573,919	0	3.1567	271,607,253	2020-07-31
1276	2020-08-04	8,573,919	0	3.1567	271,607,253	2020-07-31
1277	2020-08-03	8,573,919	0	3.1567	271,607,253	2020-07-31
1278	2020-07-31	8,573,919	0	3.1567	271,607,253	2020-07-31
1279	2020-07-30	8,573,919	0	3.1567	271,607,253	2020-06-30
1280	2020-07-29	8,573,919	0	3.1567	271,607,253	2020-06-30
1281	2020-07-28	8,573,919	0	3.1567	271,607,253	2020-06-30
1282	2020-07-27	8,573,919	0	3.1567	271,607,253	2020-06-30
1283	2020-07-24	8,573,919	0	3.1567	271,607,253	2020-06-30
1284	2020-07-23	8,573,919	0	3.1567	271,607,253	2020-06-30
1285	2020-07-22	8,573,919	0	3.1567	271,607,253	2020-06-30
1286	2020-07-21	8,573,919	0	3.1567	271,607,253	2020-06-30
1287	2020-07-20	8,573,919	0	3.1567	271,607,253	2020-06-30
1288	2020-07-17	8,573,919	0	3.1567	271,607,253	2020-06-30
1289	2020-07-16	8,573,919	0	3.1567	271,607,253	2020-06-30
1290	2020-07-15	8,573,919	0	3.1567	271,607,253	2020-06-30
1291	2020-07-14	8,573,919	0	3.1567	271,607,253	2020-06-30
1292	2020-07-13	8,573,919	0	3.1567	271,607,253	2020-06-30
1293	2020-07-10	8,573,919	0	3.1567	271,607,253	2020-06-30
1294	2020-07-09	8,573,919	22,500	3.1567	271,607,253	2020-06-30
1295	2020-07-08	8,551,419	0	3.1485	271,607,253	2020-06-30
1296	2020-07-07	8,551,419	0	3.1485	271,607,253	2020-06-30
1297	2020-07-06	8,551,419	0	3.1485	271,607,253	2020-06-30
1298	2020-07-03	8,551,419	0	3.1485	271,607,253	2020-06-30
1299	2020-07-02	8,551,419	0	3.1485	271,607,253	2020-06-30
1300	2020-06-30	8,551,419	0	3.1485	271,607,253	2020-06-30
1301	2020-06-29	8,551,419	0	3.1485	271,607,253	2020-05-31
1302	2020-06-26	8,551,419	0	3.1485	271,607,253	2020-05-31
1303	2020-06-24	8,551,419	0	3.1485	271,607,253	2020-05-31
1304	2020-06-23	8,551,419	0	3.1485	271,607,253	2020-05-31
1305	2020-06-22	8,551,419	0	3.1485	271,607,253	2020-05-31
1306	2020-06-19	8,551,419	0	3.1485	271,607,253	2020-05-31
1307	2020-06-18	8,551,419	0	3.1485	271,607,253	2020-05-31
1308	2020-06-17	8,551,419	0	3.1485	271,607,253	2020-05-31
1309	2020-06-16	8,551,419	0	3.1485	271,607,253	2020-05-31
1310	2020-06-15	8,551,419	0	3.1485	271,607,253	2020-05-31
1311	2020-06-12	8,551,419	2,000	3.1485	271,607,253	2020-05-31
1312	2020-06-11	8,549,419	0	3.1477	271,607,253	2020-05-31
1313	2020-06-10	8,549,419	0	3.1477	271,607,253	2020-05-31
1314	2020-06-09	8,549,419	0	3.1477	271,607,253	2020-05-31
1315	2020-06-08	8,549,419	0	3.1477	271,607,253	2020-05-31
1316	2020-06-05	8,549,419	0	3.1477	271,607,253	2020-05-31
1317	2020-06-04	8,549,419	0	3.1477	271,607,253	2020-05-31
1318	2020-06-03	8,549,419	0	3.1477	271,607,253	2020-05-31
1319	2020-06-02	8,549,419	0	3.1477	271,607,253	2020-05-31
1320	2020-06-01	8,549,419	0	3.1477	271,607,253	2020-05-31
1321	2020-05-29	8,549,419	0	3.1477	271,607,253	2020-04-30
1322	2020-05-28	8,549,419	0	3.1477	271,607,253	2020-04-30
1323	2020-05-27	8,549,419	0	3.1477	271,607,253	2020-04-30
1324	2020-05-26	8,549,419	0	3.1477	271,607,253	2020-04-30
1325	2020-05-25	8,549,419	0	3.1477	271,607,253	2020-04-30
1326	2020-05-22	8,549,419	0	3.1477	271,607,253	2020-04-30
1327	2020-05-21	8,549,419	0	3.1477	271,607,253	2020-04-30
1328	2020-05-20	8,549,419	0	3.1477	271,607,253	2020-04-30
1329	2020-05-19	8,549,419	0	3.1477	271,607,253	2020-04-30
1330	2020-05-18	8,549,419	0	3.1477	271,607,253	2020-04-30
1331	2020-05-15	8,549,419	0	3.1477	271,607,253	2020-04-30
1332	2020-05-14	8,549,419	0	3.1477	271,607,253	2020-04-30
1333	2020-05-13	8,549,419	-500	3.1477	271,607,253	2020-04-30
1334	2020-05-12	8,549,919	0	3.1479	271,607,253	2020-04-30
1335	2020-05-11	8,549,919	0	3.1479	271,607,253	2020-04-30
1336	2020-05-08	8,549,919	0	3.1479	271,607,253	2020-04-30
1337	2020-05-07	8,549,919	0	3.1479	271,607,253	2020-04-30
1338	2020-05-06	8,549,919	0	3.1479	271,607,253	2020-04-30
1339	2020-05-05	8,549,919	0	3.1479	271,607,253	2020-04-30
1340	2020-05-04	8,549,919	0	3.1479	271,607,253	2020-04-30
1341	2020-04-29	8,549,919	0	3.1479	271,607,253	2020-03-31
1342	2020-04-28	8,549,919	0	3.1479	271,607,253	2020-03-31
1343	2020-04-27	8,549,919	0	3.1479	271,607,253	2020-03-31
1344	2020-04-24	8,549,919	0	3.1479	271,607,253	2020-03-31
1345	2020-04-23	8,549,919	0	3.1479	271,607,253	2020-03-31
1346	2020-04-22	8,549,919	0	3.1479	271,607,253	2020-03-31
1347	2020-04-21	8,549,919	0	3.1479	271,607,253	2020-03-31
1348	2020-04-20	8,549,919	0	3.1479	271,607,253	2020-03-31
1349	2020-04-17	8,549,919	0	3.1479	271,607,253	2020-03-31
1350	2020-04-16	8,549,919	0	3.1479	271,607,253	2020-03-31
1351	2020-04-15	8,549,919	52,000	3.1479	271,607,253	2020-03-31
1352	2020-04-14	8,497,919	0	3.1288	271,607,253	2020-03-31
1353	2020-04-09	8,497,919	0	3.1288	271,607,253	2020-03-31
1354	2020-04-08	8,497,919	0	3.1288	271,607,253	2020-03-31
1355	2020-04-07	8,497,919	0	3.1288	271,607,253	2020-03-31
1356	2020-04-06	8,497,919	0	3.1288	271,607,253	2020-03-31
1357	2020-04-03	8,497,919	0	3.1288	271,607,253	2020-03-31
1358	2020-04-02	8,497,919	0	3.1288	271,607,253	2020-03-31
1359	2020-04-01	8,497,919	0	3.1288	271,607,253	2020-03-31
1360	2020-03-31	8,497,919	0	3.1288	271,607,253	2020-03-31
1361	2020-03-30	8,497,919	0	3.1288	271,607,253	2020-02-29
1362	2020-03-27	8,497,919	0	3.1288	271,607,253	2020-02-29
1363	2020-03-26	8,497,919	0	3.1288	271,607,253	2020-02-29
1364	2020-03-25	8,497,919	0	3.1288	271,607,253	2020-02-29
1365	2020-03-24	8,497,919	0	3.1288	271,607,253	2020-02-29
1366	2020-03-23	8,497,919	0	3.1288	271,607,253	2020-02-29
1367	2020-03-20	8,497,919	0	3.1288	271,607,253	2020-02-29
1368	2020-03-19	8,497,919	0	3.1288	271,607,253	2020-02-29
1369	2020-03-18	8,497,919	6,000	3.1288	271,607,253	2020-02-29
1370	2020-03-17	8,491,919	160,000	3.1265	271,607,253	2020-02-29
1371	2020-03-16	8,331,919	0	3.0676	271,607,253	2020-02-29
1372	2020-03-13	8,331,919	0	3.0676	271,607,253	2020-02-29
1373	2020-03-12	8,331,919	0	3.0676	271,607,253	2020-02-29
1374	2020-03-11	8,331,919	0	3.0676	271,607,253	2020-02-29
1375	2020-03-10	8,331,919	0	3.0676	271,607,253	2020-02-29
1376	2020-03-09	8,331,919	0	3.0676	271,607,253	2020-02-29
1377	2020-03-06	8,331,919	0	3.0676	271,607,253	2020-02-29
1378	2020-03-05	8,331,919	0	3.0676	271,607,253	2020-02-29
1379	2020-03-04	8,331,919	-10,000	3.0676	271,607,253	2020-02-29
1380	2020-03-03	8,341,919	0	3.0713	271,607,253	2020-02-29
1381	2020-03-02	8,341,919	0	3.0713	271,607,253	2020-02-29
1382	2020-02-28	8,341,919	-290,000	3.0713	271,607,253	2020-01-31
1383	2020-02-27	8,631,919	0	3.1781	271,607,253	2020-01-31
1384	2020-02-26	8,631,919	0	3.1781	271,607,253	2020-01-31
1385	2020-02-25	8,631,919	0	3.1781	271,607,253	2020-01-31
1386	2020-02-24	8,631,919	0	3.1781	271,607,253	2020-01-31
1387	2020-02-21	8,631,919	0	3.1781	271,607,253	2020-01-31
1388	2020-02-20	8,631,919	0	3.1781	271,607,253	2020-01-31
1389	2020-02-19	8,631,919	0	3.1781	271,607,253	2020-01-31
1390	2020-02-18	8,631,919	0	3.1781	271,607,253	2020-01-31
1391	2020-02-17	8,631,919	0	3.1781	271,607,253	2020-01-31
1392	2020-02-14	8,631,919	0	3.1781	271,607,253	2020-01-31
1393	2020-02-13	8,631,919	0	3.1781	271,607,253	2020-01-31
1394	2020-02-12	8,631,919	0	3.1781	271,607,253	2020-01-31
1395	2020-02-11	8,631,919	0	3.1781	271,607,253	2020-01-31
1396	2020-02-10	8,631,919	0	3.1781	271,607,253	2020-01-31
1397	2020-02-07	8,631,919	0	3.1781	271,607,253	2020-01-31
1398	2020-02-06	8,631,919	0	3.1781	271,607,253	2020-01-31
1399	2020-02-05	8,631,919	0	3.1781	271,607,253	2020-01-31
1400	2020-02-04	8,631,919	0	3.1781	271,607,253	2020-01-31
1401	2020-02-03	8,631,919	0	3.1781	271,607,253	2020-01-31
1402	2020-01-31	8,631,919	-6,000	3.1781	271,607,253	2020-01-31
1403	2020-01-30	8,637,919	0	3.1803	271,607,253	2019-12-31
1404	2020-01-29	8,637,919	0	3.1803	271,607,253	2019-12-31
1405	2020-01-24	8,637,919	0	3.1803	271,607,253	2019-12-31
1406	2020-01-23	8,637,919	0	3.1803	271,607,253	2019-12-31
1407	2020-01-22	8,637,919	0	3.1803	271,607,253	2019-12-31
1408	2020-01-21	8,637,919	0	3.1803	271,607,253	2019-12-31
1409	2020-01-20	8,637,919	-174,000	3.1803	271,607,253	2019-12-31
1410	2020-01-17	8,811,919	174,000	3.2444	271,607,253	2019-12-31
1411	2020-01-16	8,637,919	0	3.1803	271,607,253	2019-12-31
1412	2020-01-15	8,637,919	-12,500	3.1803	271,607,253	2019-12-31
1413	2020-01-14	8,650,419	0	3.1849	271,607,253	2019-12-31
1414	2020-01-13	8,650,419	-6,000	3.1849	271,607,253	2019-12-31
1415	2020-01-10	8,656,419	0	3.1871	271,607,253	2019-12-31
1416	2020-01-09	8,656,419	-19,000	3.1871	271,607,253	2019-12-31
1417	2020-01-08	8,675,419	-12,000	3.1941	271,607,253	2019-12-31
1418	2020-01-07	8,687,419	0	3.1985	271,607,253	2019-12-31
1419	2020-01-06	8,687,419	0	3.1985	271,607,253	2019-12-31
1420	2020-01-03	8,687,419	0	3.1985	271,607,253	2019-12-31
1421	2020-01-02	8,687,419	0	3.1985	271,607,253	2019-12-31
1422	2019-12-31	8,687,419	0	3.1985	271,607,253	2019-12-31
1423	2019-12-30	8,687,419	0	3.1985	271,607,253	2019-11-30
1424	2019-12-27	8,687,419	68	3.1985	271,607,253	2019-11-30
1425	2019-12-24	8,687,351	0	3.1985	271,607,253	2019-11-30
1426	2019-12-23	8,687,351	0	3.1985	271,607,253	2019-11-30
1427	2019-12-20	8,687,351	0	3.1985	271,607,253	2019-11-30
1428	2019-12-19	8,687,351	0	3.1985	271,607,253	2019-11-30
1429	2019-12-18	8,687,351	0	3.1985	271,607,253	2019-11-30
1430	2019-12-17	8,687,351	0	3.1985	271,607,253	2019-11-30
1431	2019-12-16	8,687,351	0	3.1985	271,607,253	2019-11-30
1432	2019-12-13	8,687,351	0	3.1985	271,607,253	2019-11-30
1433	2019-12-12	8,687,351	0	3.1985	271,607,253	2019-11-30
1434	2019-12-11	8,687,351	0	3.1985	271,607,253	2019-11-30
1435	2019-12-10	8,687,351	0	3.1985	271,607,253	2019-11-30
1436	2019-12-09	8,687,351	-13,000	3.1985	271,607,253	2019-11-30
1437	2019-12-06	8,700,351	0	3.2033	271,607,253	2019-11-30
1438	2019-12-05	8,700,351	0	3.2033	271,607,253	2019-11-30
1439	2019-12-04	8,700,351	0	3.2033	271,607,253	2019-11-30
1440	2019-12-03	8,700,351	0	3.2033	271,607,253	2019-11-30
1441	2019-12-02	8,700,351	0	3.2033	271,607,253	2019-11-30
1442	2019-11-29	8,700,351	0	3.2033	271,607,253	2019-10-31
1443	2019-11-28	8,700,351	0	3.2033	271,607,253	2019-10-31
1444	2019-11-27	8,700,351	0	3.2033	271,607,253	2019-10-31
1445	2019-11-26	8,700,351	0	3.2033	271,607,253	2019-10-31
1446	2019-11-25	8,700,351	0	3.2033	271,607,253	2019-10-31
1447	2019-11-22	8,700,351	0	3.2033	271,607,253	2019-10-31
1448	2019-11-21	8,700,351	0	3.2033	271,607,253	2019-10-31
1449	2019-11-20	8,700,351	0	3.2033	271,607,253	2019-10-31
1450	2019-11-19	8,700,351	0	3.2033	271,607,253	2019-10-31
1451	2019-11-18	8,700,351	13,750	3.2033	271,607,253	2019-10-31
1452	2019-11-15	8,686,601	0	3.1982	271,607,253	2019-10-31
1453	2019-11-14	8,686,601	0	3.1982	271,607,253	2019-10-31
1454	2019-11-13	8,686,601	0	3.1982	271,607,253	2019-10-31
1455	2019-11-12	8,686,601	0	3.1982	271,607,253	2019-10-31
1456	2019-11-11	8,686,601	0	3.1982	271,607,253	2019-10-31
1457	2019-11-08	8,686,601	0	3.1982	271,607,253	2019-10-31
1458	2019-11-07	8,686,601	0	3.1982	271,607,253	2019-10-31
1459	2019-11-06	8,686,601	0	3.1982	271,607,253	2019-10-31
1460	2019-11-05	8,686,601	0	3.1982	271,607,253	2019-10-31
1461	2019-11-04	8,686,601	0	3.1982	271,607,253	2019-10-31
1462	2019-11-01	8,686,601	0	3.1982	271,607,253	2019-10-31
1463	2019-10-31	8,686,601	0	3.1982	271,607,253	2019-10-31
1464	2019-10-30	8,686,601	0	3.1982	271,607,253	2019-09-30
1465	2019-10-29	8,686,601	0	3.1982	271,607,253	2019-09-30
1466	2019-10-28	8,686,601	0	3.1982	271,607,253	2019-09-30
1467	2019-10-25	8,686,601	0	3.1982	271,607,253	2019-09-30
1468	2019-10-24	8,686,601	0	3.1982	271,607,253	2019-09-30
1469	2019-10-23	8,686,601	0	3.1982	271,607,253	2019-09-30
1470	2019-10-22	8,686,601	0	3.1982	271,607,253	2019-09-30
1471	2019-10-21	8,686,601	34,000	3.1982	271,607,253	2019-09-30
1472	2019-10-18	8,652,601	0	3.1857	271,607,253	2019-09-30
1473	2019-10-17	8,652,601	0	3.1857	271,607,253	2019-09-30
1474	2019-10-16	8,652,601	0	3.1857	271,607,253	2019-09-30
1475	2019-10-15	8,652,601	0	3.1857	271,607,253	2019-09-30
1476	2019-10-14	8,652,601	0	3.1857	271,607,253	2019-09-30
1477	2019-10-11	8,652,601	0	3.1857	271,607,253	2019-09-30
1478	2019-10-10	8,652,601	0	3.1857	271,607,253	2019-09-30
1479	2019-10-09	8,652,601	0	3.1857	271,607,253	2019-09-30
1480	2019-10-08	8,652,601	0	3.1857	271,607,253	2019-09-30
1481	2019-10-04	8,652,601	0	3.1857	271,607,253	2019-09-30
1482	2019-10-03	8,652,601	3,125	3.1857	271,607,253	2019-09-30
1483	2019-10-02	8,649,476	0	3.1846	271,607,253	2019-09-30
1484	2019-09-30	8,649,476	0	3.1846	271,607,253	2019-09-30
1485	2019-09-27	8,649,476	0	3.1846	271,607,253	2019-08-31
1486	2019-09-26	8,649,476	0	3.1846	271,607,253	2019-08-31
1487	2019-09-25	8,649,476	0	3.1846	271,607,253	2019-08-31
1488	2019-09-24	8,649,476	0	3.1846	271,607,253	2019-08-31
1489	2019-09-23	8,649,476	0	3.1846	271,607,253	2019-08-31
1490	2019-09-20	8,649,476	0	3.1846	271,607,253	2019-08-31
1491	2019-09-19	8,649,476	0	3.1846	271,607,253	2019-08-31
1492	2019-09-18	8,649,476	0	3.1846	271,607,253	2019-08-31
1493	2019-09-17	8,649,476	-20,000	3.1846	271,607,253	2019-08-31
1494	2019-09-16	8,669,476	0	3.1919	271,607,253	2019-08-31
1495	2019-09-13	8,669,476	0	3.1919	271,607,253	2019-08-31
1496	2019-09-12	8,669,476	0	3.1919	271,607,253	2019-08-31
1497	2019-09-11	8,669,476	0	3.1919	271,607,253	2019-08-31
1498	2019-09-10	8,669,476	0	3.1919	271,607,253	2019-08-31
1499	2019-09-09	8,669,476	0	3.1919	271,607,253	2019-08-31
1500	2019-09-06	8,669,476	0	3.1919	271,607,253	2019-08-31
1501	2019-09-05	8,669,476	0	3.1919	271,607,253	2019-08-31
1502	2019-09-04	8,669,476	0	3.1919	271,607,253	2019-08-31
1503	2019-09-03	8,669,476	0	3.1919	271,607,253	2019-08-31
1504	2019-09-02	8,669,476	0	3.1919	271,607,253	2019-08-31
1505	2019-08-30	8,669,476	0	3.1919	271,607,253	2019-07-31
1506	2019-08-29	8,669,476	0	3.1919	271,607,253	2019-07-31
1507	2019-08-28	8,669,476	0	3.1919	271,607,253	2019-07-31
1508	2019-08-27	8,669,476	0	3.1919	271,607,253	2019-07-31
1509	2019-08-26	8,669,476	0	3.1919	271,607,253	2019-07-31
1510	2019-08-23	8,669,476	0	3.1919	271,607,253	2019-07-31
1511	2019-08-22	8,669,476	0	3.1919	271,607,253	2019-07-31
1512	2019-08-21	8,669,476	0	3.1919	271,607,253	2019-07-31
1513	2019-08-20	8,669,476	0	3.1919	271,607,253	2019-07-31
1514	2019-08-19	8,669,476	0	3.1919	271,607,253	2019-07-31
1515	2019-08-16	8,669,476	0	3.1919	271,607,253	2019-07-31
1516	2019-08-15	8,669,476	0	3.1919	271,607,253	2019-07-31
1517	2019-08-14	8,669,476	0	3.1919	271,607,253	2019-07-31
1518	2019-08-13	8,669,476	0	3.1919	271,607,253	2019-07-31
1519	2019-08-12	8,669,476	0	3.1919	271,607,253	2019-07-31
1520	2019-08-09	8,669,476	0	3.1919	271,607,253	2019-07-31
1521	2019-08-08	8,669,476	0	3.1919	271,607,253	2019-07-31
1522	2019-08-07	8,669,476	0	3.1919	271,607,253	2019-07-31
1523	2019-08-06	8,669,476	0	3.1919	271,607,253	2019-07-31
1524	2019-08-05	8,669,476	0	3.1919	271,607,253	2019-07-31
1525	2019-08-02	8,669,476	0	3.1919	271,607,253	2019-07-31
1526	2019-08-01	8,669,476	0	3.1919	271,607,253	2019-07-31
1527	2019-07-31	8,669,476	0	3.1919	271,607,253	2019-07-31
1528	2019-07-30	8,669,476	0	3.1919	271,607,253	2019-06-30
1529	2019-07-29	8,669,476	0	3.1919	271,607,253	2019-06-30
1530	2019-07-26	8,669,476	0	3.1919	271,607,253	2019-06-30
1531	2019-07-25	8,669,476	0	3.1919	271,607,253	2019-06-30
1532	2019-07-24	8,669,476	0	3.1919	271,607,253	2019-06-30
1533	2019-07-23	8,669,476	0	3.1919	271,607,253	2019-06-30
1534	2019-07-22	8,669,476	0	3.1919	271,607,253	2019-06-30
1535	2019-07-19	8,669,476	0	3.1919	271,607,253	2019-06-30
1536	2019-07-18	8,669,476	0	3.1919	271,607,253	2019-06-30
1537	2019-07-17	8,669,476	0	3.1919	271,607,253	2019-06-30
1538	2019-07-16	8,669,476	0	3.1919	271,607,253	2019-06-30
1539	2019-07-15	8,669,476	0	3.1919	271,607,253	2019-06-30
1540	2019-07-12	8,669,476	0	3.1919	271,607,253	2019-06-30
1541	2019-07-11	8,669,476	0	3.1919	271,607,253	2019-06-30
1542	2019-07-10	8,669,476	0	3.1919	271,607,253	2019-06-30
1543	2019-07-09	8,669,476	0	3.1919	271,607,253	2019-06-30
1544	2019-07-08	8,669,476	0	3.1919	271,607,253	2019-06-30
1545	2019-07-05	8,669,476	0	3.1919	271,607,253	2019-06-30
1546	2019-07-04	8,669,476	0	3.1919	271,607,253	2019-06-30
1547	2019-07-03	8,669,476	0	3.1919	271,607,253	2019-06-30
1548	2019-07-02	8,669,476	0	3.1919	271,607,253	2019-06-30
1549	2019-06-28	8,669,476	0	3.1919	271,607,253	2019-05-31
1550	2019-06-27	8,669,476	0	3.1919	271,607,253	2019-05-31
1551	2019-06-26	8,669,476	0	3.1919	271,607,253	2019-05-31
1552	2019-06-25	8,669,476	0	3.1919	271,607,253	2019-05-31
1553	2019-06-24	8,669,476	0	3.1919	271,607,253	2019-05-31
1554	2019-06-21	8,669,476	0	3.1919	271,607,253	2019-05-31
1555	2019-06-20	8,669,476	0	3.1919	271,607,253	2019-05-31
1556	2019-06-19	8,669,476	0	3.1919	271,607,253	2019-05-31
1557	2019-06-18	8,669,476	0	3.1919	271,607,253	2019-05-31
1558	2019-06-17	8,669,476	0	3.1919	271,607,253	2019-05-31
1559	2019-06-14	8,669,476	45,000	3.1919	271,607,253	2019-05-31
1560	2019-06-13	8,624,476	-17,000	3.1753	271,607,253	2019-05-31
1561	2019-06-12	8,641,476	0	3.1816	271,607,253	2019-05-31
1562	2019-06-11	8,641,476	0	3.1816	271,607,253	2019-05-31
1563	2019-06-10	8,641,476	0	3.1816	271,607,253	2019-05-31
1564	2019-06-06	8,641,476	0	3.1816	271,607,253	2019-05-31
1565	2019-06-05	8,641,476	0	3.1816	271,607,253	2019-05-31
1566	2019-06-04	8,641,476	0	3.1816	271,607,253	2019-05-31
1567	2019-06-03	8,641,476	0	3.1816	271,607,253	2019-05-31
1568	2019-05-31	8,641,476	0	3.1816	271,607,253	2019-05-31
1569	2019-05-30	8,641,476	0	3.1816	271,607,253	2019-04-30
1570	2019-05-29	8,641,476	0	3.1816	271,607,253	2019-04-30
1571	2019-05-28	8,641,476	152,000	3.1816	271,607,253	2019-04-30
1572	2019-05-27	8,489,476	0	3.1256	271,607,253	2019-04-30
1573	2019-05-24	8,489,476	0	3.1256	271,607,253	2019-04-30
1574	2019-05-23	8,489,476	0	3.1256	271,607,253	2019-04-30
1575	2019-05-22	8,489,476	0	3.1256	271,607,253	2019-04-30
1576	2019-05-21	8,489,476	0	3.1256	271,607,253	2019-04-30
1577	2019-05-20	8,489,476	0	3.1256	271,607,253	2019-04-30
1578	2019-05-17	8,489,476	0	3.1256	271,607,253	2019-04-30
1579	2019-05-16	8,489,476	-1,000	3.1256	271,607,253	2019-04-30
1580	2019-05-15	8,490,476	0	3.1260	271,607,253	2019-04-30
1581	2019-05-14	8,490,476	0	3.1260	271,607,253	2019-04-30
1582	2019-05-10	8,490,476	0	3.1260	271,607,253	2019-04-30
1583	2019-05-09	8,490,476	1,250	3.1260	271,607,253	2019-04-30
1584	2019-05-08	8,489,226	0	3.1256	271,607,253	2019-04-30
1585	2019-05-07	8,489,226	40,000	3.1256	271,607,253	2019-04-30
1586	2019-05-06	8,449,226	0	3.1108	271,607,253	2019-04-30
1587	2019-05-03	8,449,226	278,000	3.1108	271,607,253	2019-04-30
1588	2019-05-02	8,171,226	0	3.0085	271,607,253	2019-04-30
1589	2019-04-30	8,171,226	0	3.0085	271,607,253	2019-04-30
1590	2019-04-29	8,171,226	0	3.0085	271,607,253	2019-03-31
1591	2019-04-26	8,171,226	0	3.0085	271,607,253	2019-03-31
1592	2019-04-25	8,171,226	0	3.0085	271,607,253	2019-03-31
1593	2019-04-24	8,171,226	0	3.0085	271,607,253	2019-03-31
1594	2019-04-23	8,171,226	0	3.0085	271,607,253	2019-03-31
1595	2019-04-18	8,171,226	0	3.0085	271,607,253	2019-03-31
1596	2019-04-17	8,171,226	0	3.0085	271,607,253	2019-03-31
1597	2019-04-16	8,171,226	0	3.0085	271,607,253	2019-03-31
1598	2019-04-15	8,171,226	45,000	3.0085	271,607,253	2019-03-31
1599	2019-04-12	8,126,226	0	2.9919	271,607,253	2019-03-31
1600	2019-04-11	8,126,226	0	2.9919	271,607,253	2019-03-31
1601	2019-04-10	8,126,226	0	2.9919	271,607,253	2019-03-31
1602	2019-04-09	8,126,226	0	2.9919	271,607,253	2019-03-31
1603	2019-04-08	8,126,226	0	2.9919	271,607,253	2019-03-31
1604	2019-04-04	8,126,226	0	2.9919	271,607,253	2019-03-31
1605	2019-04-03	8,126,226	0	2.9919	271,607,253	2019-03-31
1606	2019-04-02	8,126,226	0	2.9919	271,607,253	2019-03-31
1607	2019-04-01	8,126,226	0	2.9919	271,607,253	2019-03-31
1608	2019-03-29	8,126,226	0	2.9919	271,607,253	2019-02-28
1609	2019-03-28	8,126,226	0	2.9919	271,607,253	2019-02-28
1610	2019-03-27	8,126,226	0	2.9919	271,607,253	2019-02-28
1611	2019-03-26	8,126,226	0	2.9919	271,607,253	2019-02-28
1612	2019-03-25	8,126,226	0	2.9919	271,607,253	2019-02-28
1613	2019-03-22	8,126,226	0	2.9919	271,607,253	2019-02-28
1614	2019-03-21	8,126,226	0	2.9919	271,607,253	2019-02-28
1615	2019-03-20	8,126,226	0	2.9919	271,607,253	2019-02-28
1616	2019-03-19	8,126,226	0	2.9919	271,607,253	2019-02-28
1617	2019-03-18	8,126,226	0	2.9919	271,607,253	2019-02-28
1618	2019-03-15	8,126,226	-25,000	2.9919	271,607,253	2019-02-28
1619	2019-03-14	8,151,226	0	3.0011	271,607,253	2019-02-28
1620	2019-03-13	8,151,226	0	3.0011	271,607,253	2019-02-28
1621	2019-03-12	8,151,226	-50,000	3.0011	271,607,253	2019-02-28
1622	2019-03-11	8,201,226	0	3.0195	271,607,253	2019-02-28
1623	2019-03-08	8,201,226	0	3.0195	271,607,253	2019-02-28
1624	2019-03-07	8,201,226	25,000	3.0195	271,607,253	2019-02-28
1625	2019-03-06	8,176,226	-118,000	3.0103	271,607,253	2019-02-28
1626	2019-03-05	8,294,226	0	3.0538	271,607,253	2019-02-28
1627	2019-03-04	8,294,226	0	3.0538	271,607,253	2019-02-28
1628	2019-03-01	8,294,226	0	3.0538	271,607,253	2019-02-28
1629	2019-02-28	8,294,226	0	3.0538	271,607,253	2019-02-28
1630	2019-02-27	8,294,226	0	3.0538	271,607,253	2019-01-31
1631	2019-02-26	8,294,226	0	3.0538	271,607,253	2019-01-31
1632	2019-02-25	8,294,226	0	3.0538	271,607,253	2019-01-31
1633	2019-02-22	8,294,226	0	3.0538	271,607,253	2019-01-31
1634	2019-02-21	8,294,226	0	3.0538	271,607,253	2019-01-31
1635	2019-02-20	8,294,226	0	3.0538	271,607,253	2019-01-31
1636	2019-02-19	8,294,226	0	3.0538	271,607,253	2019-01-31
1637	2019-02-18	8,294,226	0	3.0538	271,607,253	2019-01-31
1638	2019-02-15	8,294,226	40,000	3.0538	271,607,253	2019-01-31
1639	2019-02-14	8,254,226	0	3.0390	271,607,253	2019-01-31
1640	2019-02-13	8,254,226	-20,000	3.0390	271,607,253	2019-01-31
1641	2019-02-12	8,274,226	0	3.0464	271,607,253	2019-01-31
1642	2019-02-11	8,274,226	-30,000	3.0464	271,607,253	2019-01-31
1643	2019-02-08	8,304,226	0	3.0574	271,607,253	2019-01-31
1644	2019-02-04	8,304,226	0	3.0574	271,607,253	2019-01-31
1645	2019-02-01	8,304,226	0	3.0574	271,607,253	2019-01-31
1646	2019-01-31	8,304,226	0	3.0574	271,607,253	2019-01-31
1647	2019-01-30	8,304,226	0	3.0574	271,607,253	2018-12-31
1648	2019-01-29	8,304,226	-3,000	3.0574	271,607,253	2018-12-31
1649	2019-01-28	8,307,226	0	3.0585	271,607,253	2018-12-31
1650	2019-01-25	8,307,226	0	3.0585	271,607,253	2018-12-31
1651	2019-01-24	8,307,226	0	3.0585	271,607,253	2018-12-31
1652	2019-01-23	8,307,226	0	3.0585	271,607,253	2018-12-31
1653	2019-01-22	8,307,226	0	3.0585	271,607,253	2018-12-31
1654	2019-01-21	8,307,226	0	3.0585	271,607,253	2018-12-31
1655	2019-01-18	8,307,226	0	3.0585	271,607,253	2018-12-31
1656	2019-01-17	8,307,226	-1,000	3.0585	271,607,253	2018-12-31
1657	2019-01-16	8,308,226	0	3.0589	271,607,253	2018-12-31
1658	2019-01-15	8,308,226	0	3.0589	271,607,253	2018-12-31
1659	2019-01-14	8,308,226	0	3.0589	271,607,253	2018-12-31
1660	2019-01-11	8,308,226	0	3.0589	271,607,253	2018-12-31
1661	2019-01-10	8,308,226	0	3.0589	271,607,253	2018-12-31
1662	2019-01-09	8,308,226	0	3.0589	271,607,253	2018-12-31
1663	2019-01-08	8,308,226	0	3.0589	271,607,253	2018-12-31
1664	2019-01-07	8,308,226	0	3.0589	271,607,253	2018-12-31
1665	2019-01-04	8,308,226	0	3.0589	271,607,253	2018-12-31
1666	2019-01-03	8,308,226	0	3.0589	271,607,253	2018-12-31
1667	2019-01-02	8,308,226	0	3.0589	271,607,253	2018-12-31
1668	2018-12-31	8,308,226	0	3.0589	271,607,253	2018-12-31
1669	2018-12-28	8,308,226	0	3.0589	271,607,253	2018-11-30
1670	2018-12-27	8,308,226	0	3.0589	271,607,253	2018-11-30
1671	2018-12-24	8,308,226	0	3.0589	271,607,253	2018-11-30
1672	2018-12-21	8,308,226	0	3.0589	271,607,253	2018-11-30
1673	2018-12-20	8,308,226	22,500	3.0589	271,607,253	2018-11-30
1674	2018-12-19	8,285,726	0	3.0506	271,607,253	2018-11-30
1675	2018-12-18	8,285,726	0	3.0506	271,607,253	2018-11-30
1676	2018-12-17	8,285,726	0	3.0506	271,607,253	2018-11-30
1677	2018-12-14	8,285,726	0	3.0506	271,607,253	2018-11-30
1678	2018-12-13	8,285,726	0	3.0506	271,607,253	2018-11-30
1679	2018-12-12	8,285,726	0	3.0506	271,607,253	2018-11-30
1680	2018-12-11	8,285,726	0	3.0506	271,607,253	2018-11-30
1681	2018-12-10	8,285,726	0	3.0506	271,607,253	2018-11-30
1682	2018-12-07	8,285,726	0	3.0506	271,607,253	2018-11-30
1683	2018-12-06	8,285,726	30,000	3.0506	271,607,253	2018-11-30
1684	2018-12-05	8,255,726	0	3.0396	271,607,253	2018-11-30
1685	2018-12-04	8,255,726	0	3.0396	271,607,253	2018-11-30
1686	2018-12-03	8,255,726	0	3.0396	271,607,253	2018-11-30
1687	2018-11-30	8,255,726	0	3.0396	271,607,253	2018-11-30
1688	2018-11-29	8,255,726	0	3.0396	271,607,253	2018-10-31
1689	2018-11-28	8,255,726	0	3.0396	271,607,253	2018-10-31
1690	2018-11-27	8,255,726	0	3.0396	271,607,253	2018-10-31
1691	2018-11-26	8,255,726	0	3.0396	271,607,253	2018-10-31
1692	2018-11-23	8,255,726	0	3.0396	271,607,253	2018-10-31
1693	2018-11-22	8,255,726	0	3.0396	271,607,253	2018-10-31
1694	2018-11-21	8,255,726	0	3.0396	271,607,253	2018-10-31
1695	2018-11-20	8,255,726	0	3.0396	271,607,253	2018-10-31
1696	2018-11-19	8,255,726	0	3.0396	271,607,253	2018-10-31
1697	2018-11-16	8,255,726	0	3.0396	271,607,253	2018-10-31
1698	2018-11-15	8,255,726	0	3.0396	271,607,253	2018-10-31
1699	2018-11-14	8,255,726	0	3.0396	271,607,253	2018-10-31
1700	2018-11-13	8,255,726	0	3.0396	271,607,253	2018-10-31
1701	2018-11-12	8,255,726	0	3.0396	271,607,253	2018-10-31
1702	2018-11-09	8,255,726	0	3.0396	271,607,253	2018-10-31
1703	2018-11-08	8,255,726	0	3.0396	271,607,253	2018-10-31
1704	2018-11-07	8,255,726	0	3.0396	271,607,253	2018-10-31
1705	2018-11-06	8,255,726	0	3.0396	271,607,253	2018-10-31
1706	2018-11-05	8,255,726	0	3.0396	271,607,253	2018-10-31
1707	2018-11-02	8,255,726	0	3.0396	271,607,253	2018-10-31
1708	2018-11-01	8,255,726	0	3.0396	271,607,253	2018-10-31
1709	2018-10-31	8,255,726	0	3.0396	271,607,253	2018-10-31
1710	2018-10-30	8,255,726	0	3.0396	271,607,253	2018-09-30
1711	2018-10-29	8,255,726	500	3.0396	271,607,253	2018-09-30
1712	2018-10-26	8,255,226	0	3.0394	271,607,253	2018-09-30
1713	2018-10-25	8,255,226	0	3.0394	271,607,253	2018-09-30
1714	2018-10-24	8,255,226	0	3.0394	271,607,253	2018-09-30
1715	2018-10-23	8,255,226	0	3.0394	271,607,253	2018-09-30
1716	2018-10-22	8,255,226	-92,000	3.0394	271,607,253	2018-09-30
1717	2018-10-19	8,347,226	-176,000	3.0733	271,607,253	2018-09-30
1718	2018-10-18	8,523,226	0	3.1381	271,607,253	2018-09-30
1719	2018-10-16	8,523,226	0	3.1381	271,607,253	2018-09-30
1720	2018-10-15	8,523,226	-81,500	3.1381	271,607,253	2018-09-30
1721	2018-10-12	8,604,726	-36,000	3.1681	271,607,253	2018-09-30
1722	2018-10-11	8,640,726	-750	3.1813	271,607,253	2018-09-30
1723	2018-10-10	8,641,476	0	3.1816	271,607,253	2018-09-30
1724	2018-10-09	8,641,476	0	3.1816	271,607,253	2018-09-30
1725	2018-10-08	8,641,476	-60,000	3.1816	271,607,253	2018-09-30
1726	2018-10-05	8,701,476	0	3.2037	271,607,253	2018-09-30
1727	2018-10-04	8,701,476	0	3.2037	271,607,253	2018-09-30
1728	2018-10-03	8,701,476	15,000	3.2037	271,607,253	2018-09-30
1729	2018-10-02	8,686,476	0	3.1982	271,607,253	2018-09-30
1730	2018-09-28	8,686,476	0	3.1982	271,607,253	2018-08-31
1731	2018-09-27	8,686,476	0	3.1982	271,607,253	2018-08-31
1732	2018-09-26	8,686,476	0	3.1982	271,607,253	2018-08-31
1733	2018-09-24	8,686,476	0	3.1982	271,607,253	2018-08-31
1734	2018-09-21	8,686,476	36,750	3.1982	271,607,253	2018-08-31
1735	2018-09-20	8,649,726	0	3.1846	271,607,253	2018-08-31
1736	2018-09-19	8,649,726	0	3.1846	271,607,253	2018-08-31
1737	2018-09-18	8,649,726	0	3.1846	271,607,253	2018-08-31
1738	2018-09-17	8,649,726	0	3.1846	271,607,253	2018-08-31
1739	2018-09-14	8,649,726	0	3.1846	271,607,253	2018-08-31
1740	2018-09-13	8,649,726	0	3.1846	271,607,253	2018-08-31
1741	2018-09-12	8,649,726	0	3.1846	271,607,253	2018-08-31
1742	2018-09-11	8,649,726	0	3.1846	271,607,253	2018-08-31
1743	2018-09-10	8,649,726	0	3.1846	271,607,253	2018-08-31
1744	2018-09-07	8,649,726	0	3.1846	271,607,253	2018-08-31
1745	2018-09-06	8,649,726	0	3.1846	271,607,253	2018-08-31
1746	2018-09-05	8,649,726	0	3.1846	271,607,253	2018-08-31
1747	2018-09-04	8,649,726	0	3.1846	271,607,253	2018-08-31
1748	2018-09-03	8,649,726	0	3.1846	271,607,253	2018-08-31
1749	2018-08-31	8,649,726	17,000	3.1846	271,607,253	2018-08-31
1750	2018-08-30	8,632,726	0	3.1784	271,607,253	2018-07-31
1751	2018-08-29	8,632,726	0	3.1784	271,607,253	2018-07-31
1752	2018-08-28	8,632,726	2,250	3.1784	271,607,253	2018-07-31
1753	2018-08-27	8,630,476	0	3.1776	271,607,253	2018-07-31
1754	2018-08-24	8,630,476	0	3.1776	271,607,253	2018-07-31
1755	2018-08-23	8,630,476	0	3.1776	271,607,253	2018-07-31
1756	2018-08-22	8,630,476	0	3.1776	271,607,253	2018-07-31
1757	2018-08-21	8,630,476	0	3.1776	271,607,253	2018-07-31
1758	2018-08-20	8,630,476	0	3.1776	271,607,253	2018-07-31
1759	2018-08-17	8,630,476	0	3.1776	271,607,253	2018-07-31
1760	2018-08-16	8,630,476	0	3.1776	271,607,253	2018-07-31
1761	2018-08-15	8,630,476	0	3.1776	271,607,253	2018-07-31
1762	2018-08-14	8,630,476	0	3.1776	271,607,253	2018-07-31
1763	2018-08-13	8,630,476	-100,000	3.1776	271,607,253	2018-07-31
1764	2018-08-10	8,730,476	0	3.2144	271,607,253	2018-07-31
1765	2018-08-09	8,730,476	0	3.2144	271,607,253	2018-07-31
1766	2018-08-08	8,730,476	0	3.2144	271,607,253	2018-07-31
1767	2018-08-07	8,730,476	0	3.2144	271,607,253	2018-07-31
1768	2018-08-06	8,730,476	0	3.2144	271,607,253	2018-07-31
1769	2018-08-03	8,730,476	-5,000	3.2144	271,607,253	2018-07-31
1770	2018-08-02	8,735,476	0	3.2162	271,607,253	2018-07-31
1771	2018-08-01	8,735,476	0	3.2162	271,607,253	2018-07-31
1772	2018-07-31	8,735,476	-49,000	3.2162	271,607,253	2018-07-31
1773	2018-07-30	8,784,476	0	3.2343	271,607,253	2018-06-30
1774	2018-07-27	8,784,476	0	3.2343	271,607,253	2018-06-30
1775	2018-07-26	8,784,476	0	3.2343	271,607,253	2018-06-30
1776	2018-07-25	8,784,476	0	3.2343	271,607,253	2018-06-30
1777	2018-07-24	8,784,476	0	3.2343	271,607,253	2018-06-30
1778	2018-07-23	8,784,476	0	3.2343	271,607,253	2018-06-30
1779	2018-07-20	8,784,476	0	3.2343	271,607,253	2018-06-30
1780	2018-07-19	8,784,476	0	3.2343	271,607,253	2018-06-30
1781	2018-07-18	8,784,476	0	3.2343	271,607,253	2018-06-30
1782	2018-07-17	8,784,476	0	3.2343	271,607,253	2018-06-30
1783	2018-07-16	8,784,476	-12,000	3.2343	271,607,253	2018-06-30
1784	2018-07-13	8,796,476	12,000	3.2387	271,607,253	2018-06-30
1785	2018-07-12	8,784,476	0	3.2343	271,607,253	2018-06-30
1786	2018-07-11	8,784,476	0	3.2343	271,607,253	2018-06-30
1787	2018-07-10	8,784,476	-29,000	3.2343	271,607,253	2018-06-30
1788	2018-07-09	8,813,476	0	3.2449	271,607,253	2018-06-30
1789	2018-07-06	8,813,476	0	3.2449	271,607,253	2018-06-30
1790	2018-07-05	8,813,476	-22,000	3.2449	271,607,253	2018-06-30
1791	2018-07-04	8,835,476	-3,000	3.2530	271,607,253	2018-06-30
1792	2018-07-03	8,838,476	0	3.2541	271,607,253	2018-06-30
1793	2018-06-29	8,838,476	0	3.2541	271,607,253	2018-05-31
1794	2018-06-28	8,838,476	250	3.2541	271,607,253	2018-05-31
1795	2018-06-27	8,838,226	0	3.2540	271,607,253	2018-05-31
1796	2018-06-26	8,838,226	-1,000	3.2540	271,607,253	2018-05-31
1797	2018-06-25	8,839,226	0	3.2544	271,607,253	2018-05-31
1798	2018-06-22	8,839,226	-1,000	3.2544	271,607,253	2018-05-31
1799	2018-06-21	8,840,226	-28,000	3.2548	271,607,253	2018-05-31
1800	2018-06-20	8,868,226	0	3.2651	271,607,253	2018-05-31
1801	2018-06-19	8,868,226	0	3.2651	271,607,253	2018-05-31
1802	2018-06-15	8,868,226	0	3.2651	271,607,253	2018-05-31
1803	2018-06-14	8,868,226	0	3.2651	271,607,253	2018-05-31
1804	2018-06-13	8,868,226	0	3.2651	271,607,253	2018-05-31
1805	2018-06-12	8,868,226	-16,000	3.2651	271,607,253	2018-05-31
1806	2018-06-11	8,884,226	0	3.2710	271,607,253	2018-05-31
1807	2018-06-08	8,884,226	-160,000	3.2710	271,607,253	2018-05-31
1808	2018-06-07	9,044,226	0	3.3299	271,607,253	2018-05-31
1809	2018-06-06	9,044,226	0	3.3299	271,607,253	2018-05-31
1810	2018-06-05	9,044,226	0	3.3299	271,607,253	2018-05-31
1811	2018-06-04	9,044,226	0	3.3299	271,607,253	2018-05-31
1812	2018-06-01	9,044,226	-34,000	3.3299	271,607,253	2018-05-31
1813	2018-05-31	9,078,226	-256,000	3.3424	271,607,253	2018-05-31
1814	2018-05-30	9,334,226	0	3.4367	271,607,253	2018-04-30
1815	2018-05-29	9,334,226	0	3.4367	271,607,253	2018-04-30
1816	2018-05-28	9,334,226	0	3.4367	271,607,253	2018-04-30
1817	2018-05-25	9,334,226	0	3.4367	271,607,253	2018-04-30
1818	2018-05-24	9,334,226	437,250	3.4367	271,607,253	2018-04-30
1819	2018-05-23	8,896,976	0	3.2757	271,607,253	2018-04-30
1820	2018-05-21	8,896,976	0	3.2757	271,607,253	2018-04-30
1821	2018-05-18	8,896,976	0	3.2757	271,607,253	2018-04-30
1822	2018-05-17	8,896,976	0	3.2757	271,607,253	2018-04-30
1823	2018-05-16	8,896,976	0	3.2757	271,607,253	2018-04-30
1824	2018-05-15	8,896,976	0	3.2757	271,607,253	2018-04-30
1825	2018-05-14	8,896,976	0	3.2757	271,607,253	2018-04-30
1826	2018-05-11	8,896,976	0	3.2757	271,607,253	2018-04-30
1827	2018-05-10	8,896,976	-6,000	3.2757	271,607,253	2018-04-30
1828	2018-05-09	8,902,976	0	3.2779	271,607,253	2018-04-30
1829	2018-05-08	8,902,976	0	3.2779	271,607,253	2018-04-30
1830	2018-05-07	8,902,976	0	3.2779	271,607,253	2018-04-30
1831	2018-05-04	8,902,976	3,000	3.2779	271,607,253	2018-04-30
1832	2018-05-03	8,899,976	-1,000	3.2768	271,607,253	2018-04-30
1833	2018-05-02	8,900,976	0	3.2771	271,607,253	2018-04-30
1834	2018-04-30	8,900,976	0	3.2771	271,607,253	2018-04-30
1835	2018-04-27	8,900,976	0	3.2771	271,607,253	2018-03-31
1836	2018-04-26	8,900,976	0	3.2771	271,607,253	2018-03-31
1837	2018-04-25	8,900,976	-500	3.2771	271,607,253	2018-03-31
1838	2018-04-24	8,901,476	500	3.2773	271,607,253	2018-03-31
1839	2018-04-23	8,900,976	0	3.2771	271,607,253	2018-03-31
1840	2018-04-20	8,900,976	0	3.2771	271,607,253	2018-03-31
1841	2018-04-19	8,900,976	0	3.2771	271,607,253	2018-03-31
1842	2018-04-18	8,900,976	0	3.2771	271,607,253	2018-03-31
1843	2018-04-17	8,900,976	0	3.2771	271,607,253	2018-03-31
1844	2018-04-16	8,900,976	0	3.2771	271,607,253	2018-03-31
1845	2018-04-13	8,900,976	0	3.2771	271,607,253	2018-03-31
1846	2018-04-12	8,900,976	20,000	3.2771	271,607,253	2018-03-31
1847	2018-04-11	8,880,976	11,500	3.2698	271,607,253	2018-03-31
1848	2018-04-10	8,869,476	0	3.2656	271,607,253	2018-03-31
1849	2018-04-09	8,869,476	0	3.2656	271,607,253	2018-03-31
1850	2018-04-06	8,869,476	0	3.2656	271,607,253	2018-03-31
1851	2018-04-04	8,869,476	0	3.2656	271,607,253	2018-03-31
1852	2018-04-03	8,869,476	0	3.2656	271,607,253	2018-03-31
1853	2018-03-29	8,869,476	0	3.2656	271,607,253	2018-02-28
1854	2018-03-28	8,869,476	0	3.2656	271,607,253	2018-02-28
1855	2018-03-27	8,869,476	0	3.2656	271,607,253	2018-02-28
1856	2018-03-26	8,869,476	0	3.2656	271,607,253	2018-02-28
1857	2018-03-23	8,869,476	0	3.2656	271,607,253	2018-02-28
1858	2018-03-22	8,869,476	0	3.2656	271,607,253	2018-02-28
1859	2018-03-21	8,869,476	0	3.2656	271,607,253	2018-02-28
1860	2018-03-20	8,869,476	0	3.2656	271,607,253	2018-02-28
1861	2018-03-19	8,869,476	0	3.2656	271,607,253	2018-02-28
1862	2018-03-16	8,869,476	0	3.2656	271,607,253	2018-02-28
1863	2018-03-15	8,869,476	0	3.2656	271,607,253	2018-02-28
1864	2018-03-14	8,869,476	0	3.2656	271,607,253	2018-02-28
1865	2018-03-13	8,869,476	0	3.2656	271,607,253	2018-02-28
1866	2018-03-12	8,869,476	0	3.2656	271,607,253	2018-02-28
1867	2018-03-09	8,869,476	0	3.2656	271,607,253	2018-02-28
1868	2018-03-08	8,869,476	0	3.2656	271,607,253	2018-02-28
1869	2018-03-07	8,869,476	0	3.2656	271,607,253	2018-02-28
1870	2018-03-06	8,869,476	0	3.2656	271,607,253	2018-02-28
1871	2018-03-05	8,869,476	0	3.2656	271,607,253	2018-02-28
1872	2018-03-02	8,869,476	20,000	3.2656	271,607,253	2018-02-28
1873	2018-03-01	8,849,476	0	3.2582	271,607,253	2018-02-28
1874	2018-02-28	8,849,476	0	3.2582	271,607,253	2018-02-28
1875	2018-02-27	8,849,476	0	3.2582	271,607,253	2018-01-31
1876	2018-02-26	8,849,476	0	3.2582	271,607,253	2018-01-31
1877	2018-02-23	8,849,476	-75,000	3.2582	271,607,253	2018-01-31
1878	2018-02-22	8,924,476	31,500	3.2858	271,607,253	2018-01-31
1879	2018-02-21	8,892,976	0	3.2742	271,607,253	2018-01-31
1880	2018-02-20	8,892,976	0	3.2742	271,607,253	2018-01-31
1881	2018-02-15	8,892,976	0	3.2742	271,607,253	2018-01-31
1882	2018-02-14	8,892,976	-161,000	3.2742	271,607,253	2018-01-31
1883	2018-02-13	9,053,976	-159,000	3.3335	271,607,253	2018-01-31
1884	2018-02-12	9,212,976	3,000	3.3920	271,607,253	2018-01-31
1885	2018-02-09	9,209,976	0	3.3909	271,607,253	2018-01-31
1886	2018-02-08	9,209,976	0	3.3909	271,607,253	2018-01-31
1887	2018-02-07	9,209,976	0	3.3909	271,607,253	2018-01-31
1888	2018-02-06	9,209,976	0	3.3909	271,607,253	2018-01-31
1889	2018-02-05	9,209,976	-10,000	3.3909	271,607,253	2018-01-31
1890	2018-02-02	9,219,976	0	3.3946	271,607,253	2018-01-31
1891	2018-02-01	9,219,976	1,250	3.3946	271,607,253	2018-01-31
1892	2018-01-31	9,218,726	-2,000	3.3941	271,607,253	2018-01-31
1893	2018-01-30	9,220,726	-10,000	3.3949	271,607,253	2017-12-31
1894	2018-01-29	9,230,726	0	3.3986	271,607,253	2017-12-31
1895	2018-01-26	9,230,726	0	3.3986	271,607,253	2017-12-31
1896	2018-01-25	9,230,726	0	3.3986	271,607,253	2017-12-31
1897	2018-01-24	9,230,726	0	3.3986	271,607,253	2017-12-31
1898	2018-01-23	9,230,726	0	3.3986	271,607,253	2017-12-31
1899	2018-01-22	9,230,726	0	3.3986	271,607,253	2017-12-31
1900	2018-01-19	9,230,726	95,000	3.3986	271,607,253	2017-12-31
1901	2018-01-18	9,135,726	0	3.3636	271,607,253	2017-12-31
1902	2018-01-17	9,135,726	-11,000	3.3636	271,607,253	2017-12-31
1903	2018-01-16	9,146,726	0	3.3676	271,607,253	2017-12-31
1904	2018-01-15	9,146,726	0	3.3676	271,607,253	2017-12-31
1905	2018-01-12	9,146,726	-4,000	3.3676	271,607,253	2017-12-31
1906	2018-01-11	9,150,726	0	3.3691	271,607,253	2017-12-31
1907	2018-01-10	9,150,726	0	3.3691	271,607,253	2017-12-31
1908	2018-01-09	9,150,726	0	3.3691	271,607,253	2017-12-31
1909	2018-01-08	9,150,726	0	3.3691	271,607,253	2017-12-31
1910	2018-01-05	9,150,726	1,000	3.3691	271,607,253	2017-12-31
1911	2018-01-04	9,149,726	0	3.3687	271,607,253	2017-12-31
1912	2018-01-03	9,149,726	6,000	3.3687	271,607,253	2017-12-31
1913	2018-01-02	9,143,726	0	3.3665	271,607,253	2017-12-31
1914	2017-12-29	9,143,726	10,000	3.3665	271,607,253	2017-11-30
1915	2017-12-28	9,133,726	0	3.3628	271,607,253	2017-11-30
1916	2017-12-27	9,133,726	0	3.3628	271,607,253	2017-11-30
1917	2017-12-22	9,133,726	0	3.3628	271,607,253	2017-11-30
1918	2017-12-21	9,133,726	-29,000	3.3628	271,607,253	2017-11-30
1919	2017-12-20	9,162,726	0	3.3735	271,607,253	2017-11-30
1920	2017-12-19	9,162,726	12,500	3.3735	271,607,253	2017-11-30
1921	2017-12-18	9,150,226	0	3.3689	271,607,253	2017-11-30
1922	2017-12-15	9,150,226	0	3.3689	271,607,253	2017-11-30
1923	2017-12-14	9,150,226	0	3.3689	271,607,253	2017-11-30
1924	2017-12-13	9,150,226	0	3.3689	271,607,253	2017-11-30
1925	2017-12-12	9,150,226	0	3.3689	271,607,253	2017-11-30
1926	2017-12-11	9,150,226	0	3.3689	271,607,253	2017-11-30
1927	2017-12-08	9,150,226	16,000	3.3689	271,607,253	2017-11-30
1928	2017-12-07	9,134,226	0	3.3630	271,607,253	2017-11-30
1929	2017-12-06	9,134,226	0	3.3630	271,607,253	2017-11-30
1930	2017-12-05	9,134,226	0	3.3630	271,607,253	2017-11-30
1931	2017-12-04	9,134,226	0	3.3630	271,607,253	2017-11-30
1932	2017-12-01	9,134,226	0	3.3630	271,607,253	2017-11-30
1933	2017-11-30	9,134,226	0	3.3630	271,607,253	2017-11-30
1934	2017-11-29	9,134,226	0	3.3630	271,607,253	2017-10-31
1935	2017-11-28	9,134,226	-1,000	3.3630	271,607,253	2017-10-31
1936	2017-11-27	9,135,226	-30,000	3.3634	271,607,253	2017-10-31
1937	2017-11-24	9,165,226	0	3.3744	271,607,253	2017-10-31
1938	2017-11-23	9,165,226	0	3.3744	271,607,253	2017-10-31
1939	2017-11-22	9,165,226	30,000	3.3744	271,607,253	2017-10-31
1940	2017-11-21	9,135,226	0	3.3634	271,607,253	2017-10-31
1941	2017-11-20	9,135,226	0	3.3634	271,607,253	2017-10-31
1942	2017-11-17	9,135,226	0	3.3634	271,607,253	2017-10-31
1943	2017-11-16	9,135,226	0	3.3634	271,607,253	2017-10-31
1944	2017-11-15	9,135,226	0	3.3634	271,607,253	2017-10-31
1945	2017-11-14	9,135,226	0	3.3634	271,607,253	2017-10-31
1946	2017-11-13	9,135,226	0	3.3634	271,607,253	2017-10-31
1947	2017-11-10	9,135,226	0	3.3634	271,607,253	2017-10-31
1948	2017-11-09	9,135,226	-500	3.3634	271,607,253	2017-10-31
1949	2017-11-08	9,135,726	0	3.3636	271,607,253	2017-10-31
1950	2017-11-07	9,135,726	10,000	3.3636	271,607,253	2017-10-31
1951	2017-11-06	9,125,726	0	3.3599	271,607,253	2017-10-31
1952	2017-11-03	9,125,726	0	3.3599	271,607,253	2017-10-31
1953	2017-11-02	9,125,726	0	3.3599	271,607,253	2017-10-31
1954	2017-11-01	9,125,726	-2,000	3.3599	271,607,253	2017-10-31
1955	2017-10-31	9,127,726	0	3.3606	271,607,253	2017-10-31
1956	2017-10-30	9,127,726	0	3.3606	271,607,253	2017-09-30
1957	2017-10-27	9,127,726	-7,000	3.3606	271,607,253	2017-09-30
1958	2017-10-26	9,134,726	0	3.3632	271,607,253	2017-09-30
1959	2017-10-25	9,134,726	0	3.3632	271,607,253	2017-09-30
1960	2017-10-24	9,134,726	0	3.3632	271,607,253	2017-09-30
1961	2017-10-23	9,134,726	0	3.3632	271,607,253	2017-09-30
1962	2017-10-20	9,134,726	0	3.3632	271,607,253	2017-09-30
1963	2017-10-19	9,134,726	0	3.3632	271,607,253	2017-09-30
1964	2017-10-18	9,134,726	0	3.3632	271,607,253	2017-09-30
1965	2017-10-17	9,134,726	0	3.3632	271,607,253	2017-09-30
1966	2017-10-16	9,134,726	0	3.3632	271,607,253	2017-09-30
1967	2017-10-13	9,134,726	0	3.3632	271,607,253	2017-09-30
1968	2017-10-12	9,134,726	0	3.3632	271,607,253	2017-09-30
1969	2017-10-11	9,134,726	0	3.3632	271,607,253	2017-09-30
1970	2017-10-10	9,134,726	0	3.3632	271,607,253	2017-09-30
1971	2017-10-09	9,134,726	0	3.3632	271,607,253	2017-09-30
1972	2017-10-06	9,134,726	0	3.3632	271,607,253	2017-09-30
1973	2017-10-04	9,134,726	0	3.3632	271,607,253	2017-09-30
1974	2017-10-03	9,134,726	0	3.3632	271,607,253	2017-09-30
1975	2017-09-29	9,134,726	0	3.3632	271,607,253	2017-08-31
1976	2017-09-28	9,134,726	0	3.3632	271,607,253	2017-08-31
1977	2017-09-27	9,134,726	0	3.3632	271,607,253	2017-08-31
1978	2017-09-26	9,134,726	0	3.3632	271,607,253	2017-08-31
1979	2017-09-25	9,134,726	0	3.3632	271,607,253	2017-08-31
1980	2017-09-22	9,134,726	0	3.3632	271,607,253	2017-08-31
1981	2017-09-21	9,134,726	0	3.3632	271,607,253	2017-08-31
1982	2017-09-20	9,134,726	0	3.3632	271,607,253	2017-08-31
1983	2017-09-19	9,134,726	-109,000	3.3632	271,607,253	2017-08-31
1984	2017-09-18	9,243,726	0	3.4033	271,607,253	2017-08-31
1985	2017-09-15	9,243,726	250	3.4033	271,607,253	2017-08-31
1986	2017-09-14	9,243,476	0	3.4033	271,607,253	2017-08-31
1987	2017-09-13	9,243,476	0	3.4033	271,607,253	2017-08-31
1988	2017-09-12	9,243,476	0	3.4033	271,607,253	2017-08-31
1989	2017-09-11	9,243,476	0	3.4033	271,607,253	2017-08-31
1990	2017-09-08	9,243,476	0	3.4033	271,607,253	2017-08-31
1991	2017-09-07	9,243,476	0	3.4033	271,607,253	2017-08-31
1992	2017-09-06	9,243,476	0	3.4033	271,607,253	2017-08-31
1993	2017-09-05	9,243,476	0	3.4033	271,607,253	2017-08-31
1994	2017-09-04	9,243,476	-20,000	3.4033	271,607,253	2017-08-31
1995	2017-09-01	9,263,476	0	3.4106	271,607,253	2017-08-31
1996	2017-08-31	9,263,476	0	3.4106	271,607,253	2017-08-31
1997	2017-08-30	9,263,476	0	3.4106	271,607,253	2017-07-31
1998	2017-08-29	9,263,476	0	3.4106	271,607,253	2017-07-31
1999	2017-08-28	9,263,476	-30,000	3.4106	271,607,253	2017-07-31
2000	2017-08-25	9,293,476	0	3.4217	271,607,253	2017-07-31
2001	2017-08-24	9,293,476	0	3.4217	271,607,253	2017-07-31
2002	2017-08-23	9,293,476	0	3.4217	271,607,253	2017-07-31
2003	2017-08-22	9,293,476	0	3.4217	271,607,253	2017-07-31
2004	2017-08-21	9,293,476	0	3.4217	271,607,253	2017-07-31
2005	2017-08-18	9,293,476	0	3.4217	271,607,253	2017-07-31
2006	2017-08-17	9,293,476	0	3.4217	271,607,253	2017-07-31
2007	2017-08-16	9,293,476	0	3.4217	271,607,253	2017-07-31
2008	2017-08-15	9,293,476	0	3.4217	271,607,253	2017-07-31
2009	2017-08-14	9,293,476	0	3.4217	271,607,253	2017-07-31
2010	2017-08-11	9,293,476	0	3.4217	271,607,253	2017-07-31
2011	2017-08-10	9,293,476	0	3.4217	271,607,253	2017-07-31
2012	2017-08-09	9,293,476	21,000	3.4217	271,607,253	2017-07-31
2013	2017-08-08	9,272,476	0	3.4139	271,607,253	2017-07-31
2014	2017-08-07	9,272,476	-3,000	3.4139	271,607,253	2017-07-31
2015	2017-08-04	9,275,476	-7,000	3.4150	271,607,253	2017-07-31
2016	2017-08-03	9,282,476	0	3.4176	271,607,253	2017-07-31
2017	2017-08-02	9,282,476	0	3.4176	271,607,253	2017-07-31
2018	2017-08-01	9,282,476	0	3.4176	271,607,253	2017-07-31
2019	2017-07-31	9,282,476	0	3.4176	271,607,253	2017-07-31
2020	2017-07-28	9,282,476	0	3.4176	271,607,253	2017-06-30
2021	2017-07-27	9,282,476	0	3.4176	271,607,253	2017-06-30
2022	2017-07-26	9,282,476	0	3.4176	271,607,253	2017-06-30
2023	2017-07-25	9,282,476	0	3.4176	271,607,253	2017-06-30
2024	2017-07-24	9,282,476	0	3.4176	271,607,253	2017-06-30
2025	2017-07-21	9,282,476	-600,000	3.4176	271,607,253	2017-06-30
2026	2017-07-20	9,882,476	0	3.6385	271,607,253	2017-06-30
2027	2017-07-19	9,882,476	0	3.6385	271,607,253	2017-06-30
2028	2017-07-18	9,882,476	0	3.6385	271,607,253	2017-06-30
2029	2017-07-17	9,882,476	241,000	3.6385	271,607,253	2017-06-30
2030	2017-07-14	9,641,476	161,000	3.5498	271,607,253	2017-06-30
2031	2017-07-13	9,480,476	14,000	3.4905	271,607,253	2017-06-30
2032	2017-07-12	9,466,476	78,000	3.4854	271,607,253	2017-06-30
2033	2017-07-11	9,388,476	0	3.4566	271,607,253	2017-06-30
2034	2017-07-10	9,388,476	0	3.4566	271,607,253	2017-06-30
2035	2017-07-07	9,388,476	0	3.4566	271,607,253	2017-06-30
2036	2017-07-06	9,388,476	0	3.4566	271,607,253	2017-06-30
2037	2017-07-05	9,388,476	0	3.4566	271,607,253	2017-06-30
2038	2017-07-04	9,388,476	-10,000	3.4566	271,607,253	2017-06-30
2039	2017-07-03	9,398,476	0	3.4603	271,607,253	2017-06-30
2040	2017-06-30	9,398,476	0	3.4603	271,607,253	2017-06-30
2041	2017-06-29	9,398,476	0	3.4603	271,607,253	2017-05-31
2042	2017-06-28	9,398,476	0	3.4603	271,607,253	2017-05-31
2043	2017-06-27	9,398,476	0	3.4603	271,607,253	2017-05-31
2044	2017-06-26	9,398,476	0	3.4603	271,607,253	2017-05-31
2045	2017-06-23	9,398,476	33,000	3.4603	271,607,253	2017-05-31
2046	2017-06-22	9,365,476	0	3.4482	271,607,253	2017-05-31
2047	2017-06-21	9,365,476	-21,000	3.4482	271,607,253	2017-05-31
2048	2017-06-20	9,386,476	0	3.4559	271,607,253	2017-05-31
2049	2017-06-19	9,386,476	0	3.4559	271,607,253	2017-05-31
2050	2017-06-16	9,386,476	0	3.4559	271,607,253	2017-05-31
2051	2017-06-15	9,386,476	0	3.4559	271,607,253	2017-05-31
2052	2017-06-14	9,386,476	0	3.4559	271,607,253	2017-05-31
2053	2017-06-13	9,386,476	26,000	3.4559	271,607,253	2017-05-31
2054	2017-06-12	9,360,476	0	3.4463	271,607,253	2017-05-31
2055	2017-06-09	9,360,476	0	3.4463	271,607,253	2017-05-31
2056	2017-06-08	9,360,476	0	3.4463	271,607,253	2017-05-31
2057	2017-06-07	9,360,476	0	3.4463	271,607,253	2017-05-31
2058	2017-06-06	9,360,476	0	3.4463	271,607,253	2017-05-31
2059	2017-06-05	9,360,476	0	3.4463	271,607,253	2017-05-31
2060	2017-06-02	9,360,476	-29,000	3.4463	271,607,253	2017-05-31
2061	2017-06-01	9,389,476	0	3.4570	271,607,253	2017-05-31
2062	2017-05-31	9,389,476	-47,000	3.4570	271,607,253	2017-05-31
2063	2017-05-29	9,436,476	0	3.4743	271,607,253	2017-04-30
2064	2017-05-26	9,436,476	83,500	3.4743	271,607,253	2017-04-30
2065	2017-05-25	9,352,976	0	3.4436	271,607,253	2017-04-30
2066	2017-05-24	9,352,976	0	3.4436	271,607,253	2017-04-30
2067	2017-05-23	9,352,976	0	3.4436	271,607,253	2017-04-30
2068	2017-05-22	9,352,976	0	3.4436	271,607,253	2017-04-30
2069	2017-05-19	9,352,976	0	3.4436	271,607,253	2017-04-30
2070	2017-05-18	9,352,976	0	3.4436	271,607,253	2017-04-30
2071	2017-05-17	9,352,976	0	3.4436	271,607,253	2017-04-30
2072	2017-05-16	9,352,976	0	3.4436	271,607,253	2017-04-30
2073	2017-05-15	9,352,976	21,500	3.4436	271,607,253	2017-04-30
2074	2017-05-12	9,331,476	0	3.4357	271,607,253	2017-04-30
2075	2017-05-11	9,331,476	0	3.4357	271,607,253	2017-04-30
2076	2017-05-10	9,331,476	0	3.4357	271,607,253	2017-04-30
2077	2017-05-09	9,331,476	0	3.4357	271,607,253	2017-04-30
2078	2017-05-08	9,331,476	0	3.4357	271,607,253	2017-04-30
2079	2017-05-05	9,331,476	0	3.4357	271,607,253	2017-04-30
2080	2017-05-04	9,331,476	0	3.4357	271,607,253	2017-04-30
2081	2017-05-02	9,331,476	0	3.4357	271,607,253	2017-04-30
2082	2017-04-28	9,331,476	0	3.4357	271,607,253	2017-03-31
2083	2017-04-27	9,331,476	0	3.4357	271,607,253	2017-03-31
2084	2017-04-26	9,331,476	96,000	3.4357	271,607,253	2017-03-31
2085	2017-04-25	9,235,476	22,500	3.4003	271,607,253	2017-03-31
2086	2017-04-24	9,212,976	0	3.3920	271,607,253	2017-03-31
2087	2017-04-21	9,212,976	0	3.3920	271,607,253	2017-03-31
2088	2017-04-20	9,212,976	13,000	3.3920	271,607,253	2017-03-31
2089	2017-04-19	9,199,976	0	3.3872	271,607,253	2017-03-31
2090	2017-04-18	9,199,976	0	3.3872	271,607,253	2017-03-31
2091	2017-04-13	9,199,976	0	3.3872	271,607,253	2017-03-31
2092	2017-04-12	9,199,976	0	3.3872	271,607,253	2017-03-31
2093	2017-04-11	9,199,976	0	3.3872	271,607,253	2017-03-31
2094	2017-04-10	9,199,976	0	3.3872	271,607,253	2017-03-31
2095	2017-04-07	9,199,976	0	3.3872	271,607,253	2017-03-31
2096	2017-04-06	9,199,976	0	3.3872	271,607,253	2017-03-31
2097	2017-04-05	9,199,976	0	3.3872	271,607,253	2017-03-31
2098	2017-04-03	9,199,976	0	3.3872	271,607,253	2017-03-31
2099	2017-03-31	9,199,976	0	3.3872	271,607,253	2017-03-31
2100	2017-03-30	9,199,976	0	3.3872	271,607,253	2017-02-28
2101	2017-03-29	9,199,976	0	3.3872	271,607,253	2017-02-28
2102	2017-03-28	9,199,976	0	3.3872	271,607,253	2017-02-28
2103	2017-03-27	9,199,976	0	3.3872	271,607,253	2017-02-28
2104	2017-03-24	9,199,976	0	3.3872	271,607,253	2017-02-28
2105	2017-03-23	9,199,976	0	3.3872	271,607,253	2017-02-28
2106	2017-03-22	9,199,976	0	3.3872	271,607,253	2017-02-28
2107	2017-03-21	9,199,976	197,000	3.3872	271,607,253	2017-02-28
2108	2017-03-20	9,002,976	-10,000	3.3147	271,607,253	2017-02-28
2109	2017-03-17	9,012,976	0	3.3184	271,607,253	2017-02-28
2110	2017-03-16	9,012,976	-28,000	3.3184	271,607,253	2017-02-28
2111	2017-03-15	9,040,976	0	3.3287	271,607,253	2017-02-28
2112	2017-03-14	9,040,976	0	3.3287	271,607,253	2017-02-28
2113	2017-03-13	9,040,976	0	3.3287	271,607,253	2017-02-28
2114	2017-03-10	9,040,976	0	3.3287	271,607,253	2017-02-28
2115	2017-03-09	9,040,976	0	3.3287	271,607,253	2017-02-28
2116	2017-03-08	9,040,976	0	3.3287	271,607,253	2017-02-28
2117	2017-03-07	9,040,976	0	3.3287	271,607,253	2017-02-28
2118	2017-03-06	9,040,976	0	3.3287	271,607,253	2017-02-28
2119	2017-03-03	9,040,976	0	3.3287	271,607,253	2017-02-28
2120	2017-03-02	9,040,976	0	3.3287	271,607,253	2017-02-28
2121	2017-03-01	9,040,976	0	3.3287	271,607,253	2017-02-28
2122	2017-02-28	9,040,976	0	3.3287	271,607,253	2017-02-28
2123	2017-02-27	9,040,976	0	3.3287	271,607,253	2017-01-31
2124	2017-02-24	9,040,976	0	3.3287	271,607,253	2017-01-31
2125	2017-02-23	9,040,976	0	3.3287	271,607,253	2017-01-31
2126	2017-02-22	9,040,976	0	3.3287	271,607,253	2017-01-31
2127	2017-02-21	9,040,976	0	3.3287	271,607,253	2017-01-31
2128	2017-02-20	9,040,976	3,000	3.3287	271,607,253	2017-01-31
2129	2017-02-17	9,037,976	-31,000	3.3276	271,607,253	2017-01-31
2130	2017-02-16	9,068,976	0	3.3390	271,607,253	2017-01-31
2131	2017-02-15	9,068,976	0	3.3390	271,607,253	2017-01-31
2132	2017-02-14	9,068,976	0	3.3390	271,607,253	2017-01-31
2133	2017-02-13	9,068,976	-18,625	3.3390	271,607,253	2017-01-31
2134	2017-02-10	9,087,601	0	3.3459	271,607,253	2017-01-31
2135	2017-02-09	9,087,601	0	3.3459	271,607,253	2017-01-31
2136	2017-02-08	9,087,601	0	3.3459	271,607,253	2017-01-31
2137	2017-02-07	9,087,601	0	3.3459	271,607,253	2017-01-31
2138	2017-02-06	9,087,601	0	3.3459	271,607,253	2017-01-31
2139	2017-02-03	9,087,601	0	3.3459	271,607,253	2017-01-31
2140	2017-02-02	9,087,601	0	3.3459	271,607,253	2017-01-31
2141	2017-02-01	9,087,601	0	3.3459	271,607,253	2017-01-31
2142	2017-01-27	9,087,601	0	3.3459	271,607,253	2016-12-31
2143	2017-01-26	9,087,601	0	3.3459	271,607,253	2016-12-31
2144	2017-01-25	9,087,601	-6,000	3.3459	271,607,253	2016-12-31
2145	2017-01-24	9,093,601	0	3.3481	271,607,253	2016-12-31
2146	2017-01-23	9,093,601	24,750	3.3481	271,607,253	2016-12-31
2147	2017-01-20	9,068,851	0	3.3390	271,607,253	2016-12-31
2148	2017-01-19	9,068,851	6,000	3.3390	271,607,253	2016-12-31
2149	2017-01-18	9,062,851	0	3.3367	271,607,253	2016-12-31
2150	2017-01-17	9,062,851	0	3.3367	271,607,253	2016-12-31
2151	2017-01-16	9,062,851	0	3.3367	271,607,253	2016-12-31
2152	2017-01-13	9,062,851	0	3.3367	271,607,253	2016-12-31
2153	2017-01-12	9,062,851	0	3.3367	271,607,253	2016-12-31
2154	2017-01-11	9,062,851	11,625	3.3367	271,607,253	2016-12-31
2155	2017-01-10	9,051,226	0	3.3325	271,607,253	2016-12-31
2156	2017-01-09	9,051,226	0	3.3325	271,607,253	2016-12-31
2157	2017-01-06	9,051,226	0	3.3325	271,607,253	2016-12-31
2158	2017-01-05	9,051,226	0	3.3325	271,607,253	2016-12-31
2159	2017-01-04	9,051,226	0	3.3325	271,607,253	2016-12-31
2160	2017-01-03	9,051,226	0	3.3325	271,607,253	2016-12-31
2161	2016-12-30	9,051,226	1,000	3.3325	271,607,253	2016-11-30
2162	2016-12-29	9,050,226	0	3.3321	271,607,253	2016-11-30
2163	2016-12-28	9,050,226	0	3.3321	271,607,253	2016-11-30
2164	2016-12-23	9,050,226	0	3.3321	271,607,253	2016-11-30
2165	2016-12-22	9,050,226	0	3.3321	271,607,253	2016-11-30
2166	2016-12-21	9,050,226	0	3.3321	271,607,253	2016-11-30
2167	2016-12-20	9,050,226	0	3.3321	271,607,253	2016-11-30
2168	2016-12-19	9,050,226	-12,000	3.3321	271,607,253	2016-11-30
2169	2016-12-16	9,062,226	0	3.3365	271,607,253	2016-11-30
2170	2016-12-15	9,062,226	0	3.3365	271,607,253	2016-11-30
2171	2016-12-14	9,062,226	0	3.3365	271,607,253	2016-11-30
2172	2016-12-13	9,062,226	0	3.3365	271,607,253	2016-11-30
2173	2016-12-12	9,062,226	0	3.3365	271,607,253	2016-11-30
2174	2016-12-09	9,062,226	0	3.3365	271,607,253	2016-11-30
2175	2016-12-08	9,062,226	0	3.3365	271,607,253	2016-11-30
2176	2016-12-07	9,062,226	0	3.3365	271,607,253	2016-11-30
2177	2016-12-06	9,062,226	0	3.3365	271,607,253	2016-11-30
2178	2016-12-05	9,062,226	-20,000	3.3365	271,607,253	2016-11-30
2179	2016-12-02	9,082,226	0	3.3439	271,607,253	2016-11-30
2180	2016-12-01	9,082,226	0	3.3439	271,607,253	2016-11-30
2181	2016-11-30	9,082,226	0	3.3439	271,607,253	2016-11-30
2182	2016-11-29	9,082,226	0	3.3439	271,607,253	2016-10-31
2183	2016-11-28	9,082,226	0	3.3439	271,607,253	2016-10-31
2184	2016-11-25	9,082,226	0	3.3439	271,607,253	2016-10-31
2185	2016-11-24	9,082,226	0	3.3439	271,607,253	2016-10-31
2186	2016-11-23	9,082,226	0	3.3439	271,607,253	2016-10-31
2187	2016-11-22	9,082,226	0	3.3439	271,607,253	2016-10-31
2188	2016-11-21	9,082,226	0	3.3439	271,607,253	2016-10-31
2189	2016-11-18	9,082,226	0	3.3439	271,607,253	2016-10-31
2190	2016-11-17	9,082,226	0	3.3439	271,607,253	2016-10-31
2191	2016-11-16	9,082,226	0	3.3439	271,607,253	2016-10-31
2192	2016-11-15	9,082,226	750	3.3439	271,607,253	2016-10-31
2193	2016-11-14	9,081,476	0	3.3436	271,607,253	2016-10-31
2194	2016-11-11	9,081,476	0	3.3436	271,607,253	2016-10-31
2195	2016-11-10	9,081,476	0	3.3436	271,607,253	2016-10-31
2196	2016-11-09	9,081,476	0	3.3436	271,607,253	2016-10-31
2197	2016-11-08	9,081,476	-16,000	3.3436	271,607,253	2016-10-31
2198	2016-11-07	9,097,476	0	3.3495	271,607,253	2016-10-31
2199	2016-11-04	9,097,476	-20,000	3.3495	271,607,253	2016-10-31
2200	2016-11-03	9,117,476	0	3.3569	271,607,253	2016-10-31
2201	2016-11-02	9,117,476	0	3.3569	271,607,253	2016-10-31
2202	2016-11-01	9,117,476	0	3.3569	271,607,253	2016-10-31
2203	2016-10-31	9,117,476	-1,000	3.3569	271,607,253	2016-10-31
2204	2016-10-28	9,118,476	0	3.3572	271,607,253	2016-09-30
2205	2016-10-27	9,118,476	0	3.3572	271,607,253	2016-09-30
2206	2016-10-26	9,118,476	-57,000	3.3572	271,607,253	2016-09-30
2207	2016-10-25	9,175,476	0	3.3782	271,607,253	2016-09-30
2208	2016-10-24	9,175,476	-25,000	3.3782	271,607,253	2016-09-30
2209	2016-10-21	9,200,476	0	3.3874	271,607,253	2016-09-30
2210	2016-10-20	9,200,476	0	3.3874	271,607,253	2016-09-30
2211	2016-10-19	9,200,476	0	3.3874	271,607,253	2016-09-30
2212	2016-10-18	9,200,476	-30,000	3.3874	271,607,253	2016-09-30
2213	2016-10-17	9,230,476	0	3.3985	271,607,253	2016-09-30
2214	2016-10-14	9,230,476	0	3.3985	271,607,253	2016-09-30
2215	2016-10-13	9,230,476	0	3.3985	271,607,253	2016-09-30
2216	2016-10-12	9,230,476	-20,000	3.3985	271,607,253	2016-09-30
2217	2016-10-11	9,250,476	-6,000	3.4058	271,607,253	2016-09-30
2218	2016-10-07	9,256,476	0	3.4080	271,607,253	2016-09-30
2219	2016-10-06	9,256,476	0	3.4080	271,607,253	2016-09-30
2220	2016-10-05	9,256,476	0	3.4080	271,607,253	2016-09-30
2221	2016-10-04	9,256,476	50,000	3.4080	271,607,253	2016-09-30
2222	2016-10-03	9,206,476	0	3.3896	271,607,253	2016-09-30
2223	2016-09-30	9,206,476	0	3.3896	271,607,253	2016-09-30
2224	2016-09-29	9,206,476	0	3.3896	271,607,253	2016-08-31
2225	2016-09-28	9,206,476	0	3.3896	271,607,253	2016-08-31
2226	2016-09-27	9,206,476	0	3.3896	271,607,253	2016-08-31
2227	2016-09-26	9,206,476	11,250	3.3896	271,607,253	2016-08-31
2228	2016-09-23	9,195,226	-30,000	3.3855	271,607,253	2016-08-31
2229	2016-09-22	9,225,226	0	3.3965	271,607,253	2016-08-31
2230	2016-09-21	9,225,226	0	3.3965	271,607,253	2016-08-31
2231	2016-09-20	9,225,226	0	3.3965	271,607,253	2016-08-31
2232	2016-09-19	9,225,226	0	3.3965	271,607,253	2016-08-31
2233	2016-09-15	9,225,226	0	3.3965	271,607,253	2016-08-31
2234	2016-09-14	9,225,226	0	3.3965	271,607,253	2016-08-31
2235	2016-09-13	9,225,226	0	3.3965	271,607,253	2016-08-31
2236	2016-09-12	9,225,226	0	3.3965	271,607,253	2016-08-31
2237	2016-09-09	9,225,226	458	3.3965	271,607,253	2016-08-31
2238	2016-09-08	9,224,768	0	3.3964	271,607,253	2016-08-31
2239	2016-09-07	9,224,768	0	3.3964	271,607,253	2016-08-31
2240	2016-09-06	9,224,768	0	3.3964	271,607,253	2016-08-31
2241	2016-09-05	9,224,768	0	3.3964	271,607,253	2016-08-31
2242	2016-09-02	9,224,768	0	3.3964	271,607,253	2016-08-31
2243	2016-09-01	9,224,768	0	3.3964	271,607,253	2016-08-31
2244	2016-08-31	9,224,768	0	3.3964	271,607,253	2016-08-31
2245	2016-08-30	9,224,768	0	3.3964	271,607,253	2016-07-31
2246	2016-08-29	9,224,768	0	3.3964	271,607,253	2016-07-31
2247	2016-08-26	9,224,768	0	3.3964	271,607,253	2016-07-31
2248	2016-08-25	9,224,768	0	3.3964	271,607,253	2016-07-31
2249	2016-08-24	9,224,768	0	3.3964	271,607,253	2016-07-31
2250	2016-08-23	9,224,768	0	3.3964	271,607,253	2016-07-31
2251	2016-08-22	9,224,768	0	3.3964	271,607,253	2016-07-31
2252	2016-08-19	9,224,768	0	3.3964	271,607,253	2016-07-31
2253	2016-08-18	9,224,768	0	3.3964	271,607,253	2016-07-31
2254	2016-08-17	9,224,768	15,000	3.3964	271,607,253	2016-07-31
2255	2016-08-16	9,209,768	-17,000	3.3908	271,607,253	2016-07-31
2256	2016-08-15	9,226,768	0	3.3971	271,607,253	2016-07-31
2257	2016-08-12	9,226,768	0	3.3971	271,607,253	2016-07-31
2258	2016-08-11	9,226,768	9,000	3.3971	271,607,253	2016-07-31
2259	2016-08-10	9,217,768	0	3.3938	271,607,253	2016-07-31
2260	2016-08-09	9,217,768	0	3.3938	271,607,253	2016-07-31
2261	2016-08-08	9,217,768	0	3.3938	271,607,253	2016-07-31
2262	2016-08-05	9,217,768	0	3.3938	271,607,253	2016-07-31
2263	2016-08-04	9,217,768	0	3.3938	271,607,253	2016-07-31
2264	2016-08-03	9,217,768	1,000	3.3938	271,607,253	2016-07-31
2265	2016-08-02	9,216,768	0	3.3934	271,607,253	2016-07-31
2266	2016-08-01	9,216,768	0	3.3934	271,607,253	2016-07-31
2267	2016-07-29	9,216,768	0	3.3934	271,607,253	2016-06-30
2268	2016-07-28	9,216,768	0	3.3934	271,607,253	2016-06-30
2269	2016-07-27	9,216,768	0	3.3934	271,607,253	2016-06-30
2270	2016-07-26	9,216,768	0	3.3934	271,607,253	2016-06-30
2271	2016-07-25	9,216,768	0	3.3934	271,607,253	2016-06-30
2272	2016-07-22	9,216,768	0	3.3934	271,607,253	2016-06-30
2273	2016-07-21	9,216,768	0	3.3934	271,607,253	2016-06-30
2274	2016-07-20	9,216,768	0	3.3934	271,607,253	2016-06-30
2275	2016-07-19	9,216,768	0	3.3934	271,607,253	2016-06-30
2276	2016-07-18	9,216,768	0	3.3934	271,607,253	2016-06-30
2277	2016-07-15	9,216,768	0	3.3934	271,607,253	2016-06-30
2278	2016-07-14	9,216,768	0	3.3934	271,607,253	2016-06-30
2279	2016-07-13	9,216,768	0	3.3934	271,607,253	2016-06-30
2280	2016-07-12	9,216,768	0	3.3934	271,607,253	2016-06-30
2281	2016-07-11	9,216,768	0	3.3934	271,607,253	2016-06-30
2282	2016-07-08	9,216,768	0	3.3934	271,607,253	2016-06-30
2283	2016-07-07	9,216,768	0	3.3934	271,607,253	2016-06-30
2284	2016-07-06	9,216,768	0	3.3934	271,607,253	2016-06-30
2285	2016-07-05	9,216,768	0	3.3934	271,607,253	2016-06-30
2286	2016-07-04	9,216,768	0	3.3934	271,607,253	2016-06-30
2287	2016-06-30	9,216,768	0	3.3934	271,607,253	2016-06-30
2288	2016-06-29	9,216,768	0	3.3934	271,607,253	2016-05-31
2289	2016-06-28	9,216,768	0	3.3934	271,607,253	2016-05-31
2290	2016-06-27	9,216,768	0	3.3934	271,607,253	2016-05-31
2291	2016-06-24	9,216,768	0	3.3934	271,607,253	2016-05-31
2292	2016-06-23	9,216,768	0	3.3934	271,607,253	2016-05-31
2293	2016-06-22	9,216,768	0	3.3934	271,607,253	2016-05-31
2294	2016-06-21	9,216,768	0	3.3934	271,607,253	2016-05-31
2295	2016-06-20	9,216,768	0	3.3934	271,607,253	2016-05-31
2296	2016-06-17	9,216,768	0	3.3934	271,607,253	2016-05-31
2297	2016-06-16	9,216,768	0	3.3934	271,607,253	2016-05-31
2298	2016-06-15	9,216,768	0	3.3934	271,607,253	2016-05-31
2299	2016-06-14	9,216,768	0	3.3934	271,607,253	2016-05-31
2300	2016-06-13	9,216,768	0	3.3934	271,607,253	2016-05-31
2301	2016-06-10	9,216,768	0	3.3934	271,607,253	2016-05-31
2302	2016-06-08	9,216,768	0	3.3934	271,607,253	2016-05-31
2303	2016-06-07	9,216,768	0	3.3934	271,607,253	2016-05-31
2304	2016-06-06	9,216,768	23,000	3.3934	271,607,253	2016-05-31
2305	2016-06-03	9,193,768	9,000	3.3849	271,607,253	2016-05-31
2306	2016-06-02	9,184,768	0	3.3816	271,607,253	2016-05-31
2307	2016-06-01	9,184,768	0	3.3816	271,607,253	2016-05-31
2308	2016-05-31	9,184,768	2,000	3.3816	271,607,253	2016-05-31
2309	2016-05-30	9,182,768	11,250	3.3809	271,607,253	2016-04-30
2310	2016-05-27	9,171,518	0	3.3768	271,607,253	2016-04-30
2311	2016-05-26	9,171,518	0	3.3768	271,607,253	2016-04-30
2312	2016-05-25	9,171,518	0	3.3768	271,607,253	2016-04-30
2313	2016-05-24	9,171,518	0	3.3768	271,607,253	2016-04-30
2314	2016-05-23	9,171,518	0	3.3768	271,607,253	2016-04-30
2315	2016-05-20	9,171,518	0	3.3768	271,607,253	2016-04-30
2316	2016-05-19	9,171,518	0	3.3768	271,607,253	2016-04-30
2317	2016-05-18	9,171,518	0	3.3768	271,607,253	2016-04-30
2318	2016-05-17	9,171,518	0	3.3768	271,607,253	2016-04-30
2319	2016-05-16	9,171,518	0	3.3768	271,607,253	2016-04-30
2320	2016-05-13	9,171,518	0	3.3768	271,607,253	2016-04-30
2321	2016-05-12	9,171,518	0	3.3768	271,607,253	2016-04-30
2322	2016-05-11	9,171,518	0	3.3768	271,607,253	2016-04-30
2323	2016-05-10	9,171,518	0	3.3768	271,607,253	2016-04-30
2324	2016-05-09	9,171,518	0	3.3768	271,607,253	2016-04-30
2325	2016-05-06	9,171,518	0	3.3768	271,607,253	2016-04-30
2326	2016-05-05	9,171,518	0	3.3768	271,607,253	2016-04-30
2327	2016-05-04	9,171,518	0	3.3768	271,607,253	2016-04-30
2328	2016-05-03	9,171,518	0	3.3768	271,607,253	2016-04-30
2329	2016-04-29	9,171,518	0	3.3768	271,607,253	2016-03-31
2330	2016-04-28	9,171,518	0	3.3768	271,607,253	2016-03-31
2331	2016-04-27	9,171,518	0	3.3768	271,607,253	2016-03-31
2332	2016-04-26	9,171,518	0	3.3768	271,607,253	2016-03-31
2333	2016-04-25	9,171,518	0	3.3768	271,607,253	2016-03-31
2334	2016-04-22	9,171,518	0	3.3768	271,607,253	2016-03-31
2335	2016-04-21	9,171,518	0	3.3768	271,607,253	2016-03-31
2336	2016-04-20	9,171,518	0	3.3768	271,607,253	2016-03-31
2337	2016-04-19	9,171,518	-273,250	3.3768	271,607,253	2016-03-31
2338	2016-04-18	9,444,768	0	3.4774	271,607,253	2016-03-31
2339	2016-04-15	9,444,768	0	3.4774	271,607,253	2016-03-31
2340	2016-04-14	9,444,768	0	3.4774	271,607,253	2016-03-31
2341	2016-04-13	9,444,768	0	3.4774	271,607,253	2016-03-31
2342	2016-04-12	9,444,768	0	3.4774	271,607,253	2016-03-31
2343	2016-04-11	9,444,768	-50,000	3.4774	271,607,253	2016-03-31
2344	2016-04-08	9,494,768	0	3.4958	271,607,253	2016-03-31
2345	2016-04-07	9,494,768	0	3.4958	271,607,253	2016-03-31
2346	2016-04-06	9,494,768	0	3.4958	271,607,253	2016-03-31
2347	2016-04-05	9,494,768	0	3.4958	271,607,253	2016-03-31
2348	2016-04-01	9,494,768	-460,000	3.4958	271,607,253	2016-03-31
2349	2016-03-31	9,954,768	0	3.6651	271,607,253	2016-03-31
2350	2016-03-30	9,954,768	0	3.6651	271,607,253	2016-02-29
2351	2016-03-29	9,954,768	1,250	3.6651	271,607,253	2016-02-29
2352	2016-03-24	9,953,518	0	3.6647	271,607,253	2016-02-29
2353	2016-03-23	9,953,518	0	3.6647	271,607,253	2016-02-29
2354	2016-03-22	9,953,518	0	3.6647	271,607,253	2016-02-29
2355	2016-03-21	9,953,518	0	3.6647	271,607,253	2016-02-29
2356	2016-03-18	9,953,518	0	3.6647	271,607,253	2016-02-29
2357	2016-03-17	9,953,518	0	3.6647	271,607,253	2016-02-29
2358	2016-03-16	9,953,518	0	3.6647	271,607,253	2016-02-29
2359	2016-03-15	9,953,518	0	3.6647	271,607,253	2016-02-29
2360	2016-03-14	9,953,518	-85,000	3.6647	271,607,253	2016-02-29
2361	2016-03-11	10,038,518	9,875	3.6960	271,607,253	2016-02-29
2362	2016-03-10	10,028,643	0	3.6923	271,607,253	2016-02-29
2363	2016-03-09	10,028,643	-9,000	3.6923	271,607,253	2016-02-29
2364	2016-03-08	10,037,643	0	3.6956	271,607,253	2016-02-29
2365	2016-03-07	10,037,643	0	3.6956	271,607,253	2016-02-29
2366	2016-03-04	10,037,643	20,000	3.6956	271,607,253	2016-02-29
2367	2016-03-03	10,017,643	0	3.6883	271,607,253	2016-02-29
2368	2016-03-02	10,017,643	0	3.6883	271,607,253	2016-02-29
2369	2016-03-01	10,017,643	0	3.6883	271,607,253	2016-02-29
2370	2016-02-29	10,017,643	0	3.6883	271,607,253	2016-02-29
2371	2016-02-26	10,017,643	0	3.6883	271,607,253	2016-01-31
2372	2016-02-25	10,017,643	0	3.6883	271,607,253	2016-01-31
2373	2016-02-24	10,017,643	0	3.6883	271,607,253	2016-01-31
2374	2016-02-23	10,017,643	0	3.6883	271,607,253	2016-01-31
2375	2016-02-22	10,017,643	0	3.6883	271,607,253	2016-01-31
2376	2016-02-19	10,017,643	0	3.6883	271,607,253	2016-01-31
2377	2016-02-18	10,017,643	0	3.6883	271,607,253	2016-01-31
2378	2016-02-17	10,017,643	0	3.6883	271,607,253	2016-01-31
2379	2016-02-16	10,017,643	0	3.6883	271,607,253	2016-01-31
2380	2016-02-15	10,017,643	0	3.6883	271,607,253	2016-01-31
2381	2016-02-12	10,017,643	0	3.6883	271,607,253	2016-01-31
2382	2016-02-11	10,017,643	0	3.6883	271,607,253	2016-01-31
2383	2016-02-05	10,017,643	0	3.6883	271,607,253	2016-01-31
2384	2016-02-04	10,017,643	0	3.6883	271,607,253	2016-01-31
2385	2016-02-03	10,017,643	0	3.6883	271,607,253	2016-01-31
2386	2016-02-02	10,017,643	0	3.6883	271,607,253	2016-01-31
2387	2016-02-01	10,017,643	0	3.6883	271,607,253	2016-01-31
2388	2016-01-29	10,017,643	0	3.6883	271,607,253	2015-12-31
2389	2016-01-28	10,017,643	0	3.6883	271,607,253	2015-12-31
2390	2016-01-27	10,017,643	0	3.6883	271,607,253	2015-12-31
2391	2016-01-26	10,017,643	0	3.6883	271,607,253	2015-12-31
2392	2016-01-25	10,017,643	0	3.6883	271,607,253	2015-12-31
2393	2016-01-22	10,017,643	0	3.6883	271,607,253	2015-12-31
2394	2016-01-21	10,017,643	0	3.6883	271,607,253	2015-12-31
2395	2016-01-20	10,017,643	9,000	3.6883	271,607,253	2015-12-31
2396	2016-01-19	10,008,643	0	3.6850	271,607,253	2015-12-31
2397	2016-01-18	10,008,643	0	3.6850	271,607,253	2015-12-31
2398	2016-01-15	10,008,643	0	3.6850	271,607,253	2015-12-31
2399	2016-01-14	10,008,643	11,250	3.6850	271,607,253	2015-12-31
2400	2016-01-13	9,997,393	0	3.6808	271,607,253	2015-12-31
2401	2016-01-12	9,997,393	0	3.6808	271,607,253	2015-12-31
2402	2016-01-11	9,997,393	0	3.6808	271,607,253	2015-12-31
2403	2016-01-08	9,997,393	0	3.6808	271,607,253	2015-12-31
2404	2016-01-07	9,997,393	0	3.6808	271,607,253	2015-12-31
2405	2016-01-06	9,997,393	1	3.6808	271,607,253	2015-12-31
2406	2016-01-05	9,997,392	0	3.6808	271,607,253	2015-12-31
2407	2016-01-04	9,997,392	0	3.6808	271,607,253	2015-12-31
2408	2015-12-31	9,997,392	0	3.6808	271,607,253	2015-12-31
2409	2015-12-30	9,997,392	0	3.6808	271,607,253	2015-11-30
2410	2015-12-29	9,997,392	0	3.6808	271,607,253	2015-11-30
2411	2015-12-28	9,997,392	0	3.6808	271,607,253	2015-11-30
2412	2015-12-24	9,997,392	0	3.6808	271,607,253	2015-11-30
2413	2015-12-23	9,997,392	0	3.6808	271,607,253	2015-11-30
2414	2015-12-22	9,997,392	0	3.6808	271,607,253	2015-11-30
2415	2015-12-21	9,997,392	0	3.6808	271,607,253	2015-11-30
2416	2015-12-18	9,997,392	0	3.6808	271,607,253	2015-11-30
2417	2015-12-17	9,997,392	0	3.6808	271,607,253	2015-11-30
2418	2015-12-16	9,997,392	0	3.6808	271,607,253	2015-11-30
2419	2015-12-15	9,997,392	0	3.6808	271,607,253	2015-11-30
2420	2015-12-14	9,997,392	0	3.6808	271,607,253	2015-11-30
2421	2015-12-11	9,997,392	0	3.6808	271,607,253	2015-11-30
2422	2015-12-10	9,997,392	0	3.6808	271,607,253	2015-11-30
2423	2015-12-09	9,997,392	0	3.6808	271,607,253	2015-11-30
2424	2015-12-08	9,997,392	0	3.6808	271,607,253	2015-11-30
2425	2015-12-07	9,997,392	0	3.6808	271,607,253	2015-11-30
2426	2015-12-04	9,997,392	2,250	3.6808	271,607,253	2015-11-30
2427	2015-12-03	9,995,142	0	3.6800	271,607,253	2015-11-30
2428	2015-12-02	9,995,142	0	3.6800	271,607,253	2015-11-30
2429	2015-12-01	9,995,142	0	3.6800	271,607,253	2015-11-30
2430	2015-11-30	9,995,142	0	3.6800	271,607,253	2015-11-30
2431	2015-11-27	9,995,142	0	3.6800	271,607,253	2015-10-31
2432	2015-11-26	9,995,142	0	3.6800	271,607,253	2015-10-31
2433	2015-11-25	9,995,142	0	3.6800	271,607,253	2015-10-31
2434	2015-11-24	9,995,142	0	3.6800	271,607,253	2015-10-31
2435	2015-11-23	9,995,142	0	3.6800	271,607,253	2015-10-31
2436	2015-11-20	9,995,142	0	3.6800	271,607,253	2015-10-31
2437	2015-11-19	9,995,142	0	3.6800	271,607,253	2015-10-31
2438	2015-11-18	9,995,142	0	3.6800	271,607,253	2015-10-31
2439	2015-11-17	9,995,142	0	3.6800	271,607,253	2015-10-31
2440	2015-11-16	9,995,142	0	3.6800	271,607,253	2015-10-31
2441	2015-11-13	9,995,142	0	3.6800	271,607,253	2015-10-31
2442	2015-11-12	9,995,142	40,000	3.6800	271,607,253	2015-10-31
2443	2015-11-11	9,955,142	0	3.6653	271,607,253	2015-10-31
2444	2015-11-10	9,955,142	0	3.6653	271,607,253	2015-10-31
2445	2015-11-09	9,955,142	0	3.6653	271,607,253	2015-10-31
2446	2015-11-06	9,955,142	0	3.6653	271,607,253	2015-10-31
2447	2015-11-05	9,955,142	0	3.6653	271,607,253	2015-10-31
2448	2015-11-04	9,955,142	0	3.6653	271,607,253	2015-10-31
2449	2015-11-03	9,955,142	0	3.6653	271,607,253	2015-10-31
2450	2015-11-02	9,955,142	0	3.6653	271,607,253	2015-10-31
2451	2015-10-30	9,955,142	0	3.6653	271,607,253	2015-09-30
2452	2015-10-29	9,955,142	0	3.6653	271,607,253	2015-09-30
2453	2015-10-28	9,955,142	0	3.6653	271,607,253	2015-09-30
2454	2015-10-27	9,955,142	0	3.6653	271,607,253	2015-09-30
2455	2015-10-26	9,955,142	0	3.6653	271,607,253	2015-09-30
2456	2015-10-23	9,955,142	0	3.6653	271,607,253	2015-09-30
2457	2015-10-22	9,955,142	0	3.6653	271,607,253	2015-09-30
2458	2015-10-20	9,955,142	0	3.6653	271,607,253	2015-09-30
2459	2015-10-19	9,955,142	0	3.6653	271,607,253	2015-09-30
2460	2015-10-16	9,955,142	0	3.6653	271,607,253	2015-09-30
2461	2015-10-15	9,955,142	0	3.6653	271,607,253	2015-09-30
2462	2015-10-14	9,955,142	0	3.6653	271,607,253	2015-09-30
2463	2015-10-13	9,955,142	0	3.6653	271,607,253	2015-09-30
2464	2015-10-12	9,955,142	0	3.6653	271,607,253	2015-09-30
2465	2015-10-09	9,955,142	0	3.6653	271,607,253	2015-09-30
2466	2015-10-08	9,955,142	0	3.6653	271,607,253	2015-09-30
2467	2015-10-07	9,955,142	0	3.6653	271,607,253	2015-09-30
2468	2015-10-06	9,955,142	0	3.6653	271,607,253	2015-09-30
2469	2015-10-05	9,955,142	0	3.6653	271,607,253	2015-09-30
2470	2015-10-02	9,955,142	0	3.6653	271,607,253	2015-09-30
2471	2015-09-30	9,955,142	0	3.6653	271,607,253	2015-09-30
2472	2015-09-29	9,955,142	0	3.6653	271,607,253	2015-08-31
2473	2015-09-25	9,955,142	0	3.6653	271,607,253	2015-08-31
2474	2015-09-24	9,955,142	0	3.6653	271,607,253	2015-08-31
2475	2015-09-23	9,955,142	65,000	3.6653	271,607,253	2015-08-31
2476	2015-09-22	9,890,142	20,000	3.6413	271,607,253	2015-08-31
2477	2015-09-21	9,870,142	0	3.6340	271,607,253	2015-08-31
2478	2015-09-18	9,870,142	0	3.6340	271,607,253	2015-08-31
2479	2015-09-17	9,870,142	10,000	3.6340	271,607,253	2015-08-31
2480	2015-09-16	9,860,142	0	3.6303	271,607,253	2015-08-31
2481	2015-09-15	9,860,142	18,000	3.6303	271,607,253	2015-08-31
2482	2015-09-14	9,842,142	3,750	3.6237	271,607,253	2015-08-31
2483	2015-09-11	9,838,392	0	3.6223	271,607,253	2015-08-31
2484	2015-09-10	9,838,392	0	3.6223	271,607,253	2015-08-31
2485	2015-09-09	9,838,392	0	3.6223	271,607,253	2015-08-31
2486	2015-09-08	9,838,392	0	3.6223	271,607,253	2015-08-31
2487	2015-09-07	9,838,392	0	3.6223	271,607,253	2015-08-31
2488	2015-09-04	9,838,392	-9,000	3.6223	271,607,253	2015-08-31
2489	2015-09-02	9,847,392	0	3.6256	271,607,253	2015-08-31
2490	2015-09-01	9,847,392	-10,000	3.6256	271,607,253	2015-08-31
2491	2015-08-31	9,857,392	0	3.6293	271,607,253	2015-08-31
2492	2015-08-28	9,857,392	-29,000	3.6293	271,607,253	2015-07-31
2493	2015-08-27	9,886,392	-41,000	3.6400	271,607,253	2015-07-31
2494	2015-08-26	9,927,392	0	3.6551	271,607,253	2015-07-31
2495	2015-08-25	9,927,392	37,000	3.6551	271,607,253	2015-07-31
2496	2015-08-24	9,890,392	0	3.6414	271,607,253	2015-07-31
2497	2015-08-21	9,890,392	0	3.6414	271,607,253	2015-07-31
2498	2015-08-20	9,890,392	0	3.6414	271,607,253	2015-07-31
2499	2015-08-19	9,890,392	0	3.6414	271,607,253	2015-07-31
2500	2015-08-18	9,890,392	0	3.6414	271,607,253	2015-07-31
2501	2015-08-17	9,890,392	0	3.6414	271,607,253	2015-07-31
2502	2015-08-14	9,890,392	-30,000	3.6414	271,607,253	2015-07-31
2503	2015-08-13	9,920,392	0	3.6525	271,607,253	2015-07-31
2504	2015-08-12	9,920,392	0	3.6525	271,607,253	2015-07-31
2505	2015-08-11	9,920,392	0	3.6525	271,607,253	2015-07-31
2506	2015-08-10	9,920,392	0	3.6525	271,607,253	2015-07-31
2507	2015-08-07	9,920,392	0	3.6525	271,607,253	2015-07-31
2508	2015-08-06	9,920,392	0	3.6525	271,607,253	2015-07-31
2509	2015-08-05	9,920,392	50,000	3.6525	271,607,253	2015-07-31
2510	2015-08-04	9,870,392	0	3.6341	271,607,253	2015-07-31
2511	2015-08-03	9,870,392	0	3.6341	271,607,253	2015-07-31
2512	2015-07-31	9,870,392	0	3.6341	271,607,253	2015-07-31
2513	2015-07-30	9,870,392	0	3.6341	271,607,253	2015-06-30
2514	2015-07-29	9,870,392	-1,000	3.6341	271,607,253	2015-06-30
2515	2015-07-28	9,871,392	0	3.6344	271,607,253	2015-06-30
2516	2015-07-27	9,871,392	0	3.6344	271,607,253	2015-06-30
2517	2015-07-24	9,871,392	0	3.6344	271,607,253	2015-06-30
2518	2015-07-23	9,871,392	100,000	3.6344	271,607,253	2015-06-30
2519	2015-07-22	9,771,392	0	3.5976	271,607,253	2015-06-30
2520	2015-07-21	9,771,392	8,000	3.5976	271,607,253	2015-06-30
2521	2015-07-20	9,763,392	0	3.5947	271,607,253	2015-06-30
2522	2015-07-17	9,763,392	-2,000	3.5947	271,607,253	2015-06-30
2523	2015-07-16	9,765,392	0	3.5954	271,607,253	2015-06-30
2524	2015-07-15	9,765,392	0	3.5954	271,607,253	2015-06-30
2525	2015-07-14	9,765,392	0	3.5954	271,607,253	2015-06-30
2526	2015-07-13	9,765,392	0	3.5954	271,607,253	2015-06-30
2527	2015-07-10	9,765,392	-262,000	3.5954	271,607,253	2015-06-30
2528	2015-07-09	10,027,392	-31,000	3.6919	271,607,253	2015-06-30
2529	2015-07-08	10,058,392	-160,000	3.7033	271,607,253	2015-06-30
2530	2015-07-07	10,218,392	-100,000	3.7622	271,607,253	2015-06-30
2531	2015-07-06	10,318,392	-6,000	3.7990	271,607,253	2015-06-30
2532	2015-07-03	10,324,392	0	3.8012	271,607,253	2015-06-30
2533	2015-07-02	10,324,392	3,000	3.8012	271,607,253	2015-06-30
2534	2015-06-30	10,321,392	0	3.8001	271,607,253	2015-06-30
2535	2015-06-29	10,321,392	0	3.8001	271,607,253	2015-06-19
2536	2015-06-26	10,321,392	0	3.8001	271,607,253	2015-06-19
2537	2015-06-25	10,321,392	0	3.8001	271,607,253	2015-06-19
2538	2015-06-24	10,321,392	0	3.8001	271,607,253	2015-06-19
2539	2015-06-23	10,321,392	0	3.8001	271,607,253	2015-06-19
2540	2015-06-22	10,321,392	28,000	3.8001	271,607,253	2015-06-19
2541	2015-06-19	10,293,392	0	3.7898	271,607,253	2015-06-19
2542	2015-06-18	10,293,392	0	3.7956	271,191,253	2015-05-31
2543	2015-06-17	10,293,392	0	3.7956	271,191,253	2015-05-31
2544	2015-06-16	10,293,392	0	3.7956	271,191,253	2015-05-31
2545	2015-06-15	10,293,392	0	3.7956	271,191,253	2015-05-31
2546	2015-06-12	10,293,392	0	3.7956	271,191,253	2015-05-31
2547	2015-06-11	10,293,392	0	3.7956	271,191,253	2015-05-31
2548	2015-06-10	10,293,392	0	3.7956	271,191,253	2015-05-31
2549	2015-06-09	10,293,392	0	3.7956	271,191,253	2015-05-31
2550	2015-06-08	10,293,392	-12,000	3.7956	271,191,253	2015-05-31
2551	2015-06-05	10,305,392	0	3.8000	271,191,253	2015-05-31
2552	2015-06-04	10,305,392	10,000	3.8000	271,191,253	2015-05-31
2553	2015-06-03	10,295,392	0	3.7964	271,191,253	2015-05-31
2554	2015-06-02	10,295,392	0	3.7964	271,191,253	2015-05-31
2555	2015-06-01	10,295,392	3,000	3.7964	271,191,253	2015-05-31
2556	2015-05-29	10,292,392	1,250	3.7953	271,191,253	2015-04-30
2557	2015-05-28	10,291,142	0	3.7948	271,191,253	2015-04-30
2558	2015-05-27	10,291,142	0	3.7948	271,191,253	2015-04-30
2559	2015-05-26	10,291,142	0	3.7948	271,191,253	2015-04-30
2560	2015-05-22	10,291,142	0	3.7948	271,191,253	2015-04-30
2561	2015-05-21	10,291,142	0	3.7948	271,191,253	2015-04-30
2562	2015-05-20	10,291,142	-184,000	3.7948	271,191,253	2015-04-30
2563	2015-05-19	10,475,142	0	3.8626	271,191,253	2015-04-30
2564	2015-05-18	10,475,142	0	3.8626	271,191,253	2015-04-30
2565	2015-05-15	10,475,142	0	3.8626	271,191,253	2015-04-30
2566	2015-05-14	10,475,142	5,000	3.8626	271,191,253	2015-04-30
2567	2015-05-13	10,470,142	10,000	3.8608	271,191,253	2015-04-30
2568	2015-05-12	10,460,142	0	3.8571	271,191,253	2015-04-30
2569	2015-05-11	10,460,142	7,000	3.8571	271,191,253	2015-04-30
2570	2015-05-08	10,453,142	-1,016,000	3.8545	271,191,253	2015-04-30
2571	2015-05-07	11,469,142	20,000	4.2292	271,191,253	2015-04-30
2572	2015-05-06	11,449,142	0	4.2218	271,191,253	2015-04-30
2573	2015-05-05	11,449,142	2,000	4.2218	271,191,253	2015-04-30
2574	2015-05-04	11,447,142	50,000	4.2211	271,191,253	2015-04-30
2575	2015-04-30	11,397,142	0	4.2026	271,191,253	2015-04-30
2576	2015-04-29	11,397,142	0	4.2026	271,191,253	2015-03-31
2577	2015-04-28	11,397,142	0	4.2026	271,191,253	2015-03-31
2578	2015-04-27	11,397,142	0	4.2026	271,191,253	2015-03-31
2579	2015-04-24	11,397,142	81,000	4.2026	271,191,253	2015-03-31
2580	2015-04-23	11,316,142	0	4.1728	271,191,253	2015-03-31
2581	2015-04-22	11,316,142	-33,000	4.1728	271,191,253	2015-03-31
2582	2015-04-21	11,349,142	4,500	4.1849	271,191,253	2015-03-31
2583	2015-04-20	11,344,642	0	4.1833	271,191,253	2015-03-31
2584	2015-04-17	11,344,642	0	4.1833	271,191,253	2015-03-31
2585	2015-04-16	11,344,642	0	4.1833	271,191,253	2015-03-31
2586	2015-04-15	11,344,642	34,000	4.1833	271,191,253	2015-03-31
2587	2015-04-14	11,310,642	1,000	4.1707	271,191,253	2015-03-31
2588	2015-04-13	11,309,642	0	4.1704	271,191,253	2015-03-31
2589	2015-04-10	11,309,642	-150,000	4.1704	271,191,253	2015-03-31
2590	2015-04-09	11,459,642	0	4.2257	271,191,253	2015-03-31
2591	2015-04-08	11,459,642	0	4.2257	271,191,253	2015-03-31
2592	2015-04-02	11,459,642	60,000	4.2257	271,191,253	2015-03-31
2593	2015-04-01	11,399,642	0	4.2035	271,191,253	2015-03-31
2594	2015-03-31	11,399,642	0	4.2035	271,191,253	2015-03-31
2595	2015-03-30	11,399,642	0	4.2035	271,191,253	2015-02-28
2596	2015-03-27	11,399,642	0	4.2035	271,191,253	2015-02-28
2597	2015-03-26	11,399,642	0	4.2035	271,191,253	2015-02-28
2598	2015-03-25	11,399,642	0	4.2035	271,191,253	2015-02-28
2599	2015-03-24	11,399,642	79,000	4.2035	271,191,253	2015-02-28
2600	2015-03-23	11,320,642	0	4.1744	271,191,253	2015-02-28
2601	2015-03-20	11,320,642	49,000	4.1744	271,191,253	2015-02-28
2602	2015-03-19	11,271,642	0	4.1563	271,191,253	2015-02-28
2603	2015-03-18	11,271,642	0	4.1563	271,191,253	2015-02-28
2604	2015-03-17	11,271,642	0	4.1563	271,191,253	2015-02-28
2605	2015-03-16	11,271,642	0	4.1563	271,191,253	2015-02-28
2606	2015-03-13	11,271,642	0	4.1563	271,191,253	2015-02-28
2607	2015-03-12	11,271,642	0	4.1563	271,191,253	2015-02-28
2608	2015-03-11	11,271,642	0	4.1563	271,191,253	2015-02-28
2609	2015-03-10	11,271,642	0	4.1563	271,191,253	2015-02-28
2610	2015-03-09	11,271,642	0	4.1563	271,191,253	2015-02-28
2611	2015-03-06	11,271,642	0	4.1563	271,191,253	2015-02-28
2612	2015-03-05	11,271,642	0	4.1563	271,191,253	2015-02-28
2613	2015-03-04	11,271,642	0	4.1563	271,191,253	2015-02-28
2614	2015-03-03	11,271,642	0	4.1563	271,191,253	2015-02-28
2615	2015-03-02	11,271,642	0	4.1563	271,191,253	2015-02-28
2616	2015-02-27	11,271,642	0	4.1563	271,191,253	2015-01-31
2617	2015-02-26	11,271,642	0	4.1563	271,191,253	2015-01-31
2618	2015-02-25	11,271,642	0	4.1563	271,191,253	2015-01-31
2619	2015-02-24	11,271,642	0	4.1563	271,191,253	2015-01-31
2620	2015-02-23	11,271,642	0	4.1563	271,191,253	2015-01-31
2621	2015-02-18	11,271,642	0	4.1563	271,191,253	2015-01-31
2622	2015-02-17	11,271,642	0	4.1563	271,191,253	2015-01-31
2623	2015-02-16	11,271,642	0	4.1563	271,191,253	2015-01-31
2624	2015-02-13	11,271,642	0	4.1563	271,191,253	2015-01-31
2625	2015-02-12	11,271,642	0	4.1563	271,191,253	2015-01-31
2626	2015-02-11	11,271,642	500	4.1563	271,191,253	2015-01-31
2627	2015-02-10	11,271,142	0	4.1562	271,191,253	2015-01-31
2628	2015-02-09	11,271,142	30,000	4.1562	271,191,253	2015-01-31
2629	2015-02-06	11,241,142	0	4.1451	271,191,253	2015-01-31
2630	2015-02-05	11,241,142	0	4.1451	271,191,253	2015-01-31
2631	2015-02-04	11,241,142	0	4.1451	271,191,253	2015-01-31
2632	2015-02-03	11,241,142	-500	4.1451	271,191,253	2015-01-31
2633	2015-02-02	11,241,642	0	4.1453	271,191,253	2015-01-31
2634	2015-01-30	11,241,642	0	4.1453	271,191,253	2014-12-31
2635	2015-01-29	11,241,642	0	4.1453	271,191,253	2014-12-31
2636	2015-01-28	11,241,642	0	4.1453	271,191,253	2014-12-31
2637	2015-01-27	11,241,642	0	4.1453	271,191,253	2014-12-31
2638	2015-01-26	11,241,642	0	4.1453	271,191,253	2014-12-31
2639	2015-01-23	11,241,642	0	4.1453	271,191,253	2014-12-31
2640	2015-01-22	11,241,642	0	4.1453	271,191,253	2014-12-31
2641	2015-01-21	11,241,642	0	4.1453	271,191,253	2014-12-31
2642	2015-01-20	11,241,642	0	4.1453	271,191,253	2014-12-31
2643	2015-01-19	11,241,642	0	4.1453	271,191,253	2014-12-31
2644	2015-01-16	11,241,642	-10,000	4.1453	271,191,253	2014-12-31
2645	2015-01-15	11,251,642	10,000	4.1490	271,191,253	2014-12-31
2646	2015-01-14	11,241,642	0	4.1453	271,191,253	2014-12-31
2647	2015-01-13	11,241,642	-5,000	4.1453	271,191,253	2014-12-31
2648	2015-01-12	11,246,642	0	4.1471	271,191,253	2014-12-31
2649	2015-01-09	11,246,642	0	4.1471	271,191,253	2014-12-31
2650	2015-01-08	11,246,642	0	4.1471	271,191,253	2014-12-31
2651	2015-01-07	11,246,642	0	4.1471	271,191,253	2014-12-31
2652	2015-01-06	11,246,642	0	4.1471	271,191,253	2014-12-31
2653	2015-01-05	11,246,642	0	4.1471	271,191,253	2014-12-31
2654	2015-01-02	11,246,642	0	4.1471	271,191,253	2014-12-31
2655	2014-12-31	11,246,642	0	4.1471	271,191,253	2014-12-31
2656	2014-12-30	11,246,642	0	4.1471	271,191,253	2014-11-30
2657	2014-12-29	11,246,642	0	4.1471	271,191,253	2014-11-30
2658	2014-12-24	11,246,642	0	4.1471	271,191,253	2014-11-30
2659	2014-12-23	11,246,642	0	4.1471	271,191,253	2014-11-30
2660	2014-12-22	11,246,642	0	4.1471	271,191,253	2014-11-30
2661	2014-12-19	11,246,642	0	4.1471	271,191,253	2014-11-30
2662	2014-12-18	11,246,642	0	4.1471	271,191,253	2014-11-30
2663	2014-12-17	11,246,642	0	4.1471	271,191,253	2014-11-30
2664	2014-12-16	11,246,642	0	4.1471	271,191,253	2014-11-30
2665	2014-12-15	11,246,642	0	4.1471	271,191,253	2014-11-30
2666	2014-12-12	11,246,642	0	4.1471	271,191,253	2014-11-30
2667	2014-12-11	11,246,642	0	4.1471	271,191,253	2014-11-30
2668	2014-12-10	11,246,642	0	4.1471	271,191,253	2014-11-30
2669	2014-12-09	11,246,642	0	4.1471	271,191,253	2014-11-30
2670	2014-12-08	11,246,642	0	4.1471	271,191,253	2014-11-30
2671	2014-12-05	11,246,642	0	4.1471	271,191,253	2014-11-30
2672	2014-12-04	11,246,642	0	4.1471	271,191,253	2014-11-30
2673	2014-12-03	11,246,642	0	4.1471	271,191,253	2014-11-30
2674	2014-12-02	11,246,642	0	4.1471	271,191,253	2014-11-30
2675	2014-12-01	11,246,642	0	4.1471	271,191,253	2014-11-30
2676	2014-11-28	11,246,642	0	4.1471	271,191,253	2014-10-31
2677	2014-11-27	11,246,642	1,000	4.1471	271,191,253	2014-10-31
2678	2014-11-26	11,245,642	0	4.1468	271,191,253	2014-10-31
2679	2014-11-25	11,245,642	0	4.1468	271,191,253	2014-10-31
2680	2014-11-24	11,245,642	0	4.1468	271,191,253	2014-10-31
2681	2014-11-21	11,245,642	0	4.1468	271,191,253	2014-10-31
2682	2014-11-20	11,245,642	0	4.1468	271,191,253	2014-10-31
2683	2014-11-19	11,245,642	0	4.1468	271,191,253	2014-10-31
2684	2014-11-18	11,245,642	0	4.1468	271,191,253	2014-10-31
2685	2014-11-17	11,245,642	0	4.1468	271,191,253	2014-10-31
2686	2014-11-14	11,245,642	0	4.1468	271,191,253	2014-10-31
2687	2014-11-13	11,245,642	0	4.1468	271,191,253	2014-10-31
2688	2014-11-12	11,245,642	0	4.1468	271,191,253	2014-10-31
2689	2014-11-11	11,245,642	0	4.1468	271,191,253	2014-10-31
2690	2014-11-10	11,245,642	0	4.1468	271,191,253	2014-10-31
2691	2014-11-07	11,245,642	0	4.1468	271,191,253	2014-10-31
2692	2014-11-06	11,245,642	0	4.1468	271,191,253	2014-10-31
2693	2014-11-05	11,245,642	0	4.1468	271,191,253	2014-10-31
2694	2014-11-04	11,245,642	0	4.1468	271,191,253	2014-10-31
2695	2014-11-03	11,245,642	0	4.1468	271,191,253	2014-10-31
2696	2014-10-31	11,245,642	0	4.1468	271,191,253	2014-10-31
2697	2014-10-30	11,245,642	0	4.1468	271,191,253	2014-09-30
2698	2014-10-29	11,245,642	0	4.1468	271,191,253	2014-09-30
2699	2014-10-28	11,245,642	0	4.1468	271,191,253	2014-09-30
2700	2014-10-27	11,245,642	0	4.1468	271,191,253	2014-09-30
2701	2014-10-24	11,245,642	0	4.1468	271,191,253	2014-09-30
2702	2014-10-23	11,245,642	0	4.1468	271,191,253	2014-09-30
2703	2014-10-22	11,245,642	0	4.1468	271,191,253	2014-09-30
2704	2014-10-21	11,245,642	0	4.1468	271,191,253	2014-09-30
2705	2014-10-20	11,245,642	0	4.1468	271,191,253	2014-09-30
2706	2014-10-17	11,245,642	0	4.1468	271,191,253	2014-09-30
2707	2014-10-16	11,245,642	0	4.1468	271,191,253	2014-09-30
2708	2014-10-15	11,245,642	0	4.1468	271,191,253	2014-09-30
2709	2014-10-14	11,245,642	0	4.1468	271,191,253	2014-09-30
2710	2014-10-13	11,245,642	0	4.1468	271,191,253	2014-09-30
2711	2014-10-10	11,245,642	0	4.1468	271,191,253	2014-09-30
2712	2014-10-09	11,245,642	0	4.1468	271,191,253	2014-09-30
2713	2014-10-08	11,245,642	0	4.1468	271,191,253	2014-09-30
2714	2014-10-07	11,245,642	0	4.1468	271,191,253	2014-09-30
2715	2014-10-06	11,245,642	0	4.1468	271,191,253	2014-09-30
2716	2014-10-03	11,245,642	0	4.1468	271,191,253	2014-09-30
2717	2014-09-30	11,245,642	0	4.1468	271,191,253	2014-09-30
2718	2014-09-29	11,245,642	0	4.1468	271,191,253	2014-09-10
2719	2014-09-26	11,245,642	0	4.1468	271,191,253	2014-09-10
2720	2014-09-25	11,245,642	0	4.1468	271,191,253	2014-09-10
2721	2014-09-24	11,245,642	0	4.1468	271,191,253	2014-09-10
2722	2014-09-23	11,245,642	0	4.1468	271,191,253	2014-09-10
2723	2014-09-22	11,245,642	0	4.1468	271,191,253	2014-09-10
2724	2014-09-19	11,245,642	0	4.1468	271,191,253	2014-09-10
2725	2014-09-18	11,245,642	0	4.1468	271,191,253	2014-09-10
2726	2014-09-17	11,245,642	0	4.1468	271,191,253	2014-09-10
2727	2014-09-16	11,245,642	0	4.1468	271,191,253	2014-09-10
2728	2014-09-15	11,245,642	45,000	4.1468	271,191,253	2014-09-10
2729	2014-09-12	11,200,642	0	4.1302	271,191,253	2014-09-10
2730	2014-09-11	11,200,642	0	4.1302	271,191,253	2014-09-10
2731	2014-09-10	11,200,642	-20,000	4.1302	271,191,253	2014-09-10
2732	2014-09-08	11,220,642	186,000	4.1423	270,879,253	2014-09-08
2733	2014-09-05	11,034,642	0	4.0751	270,779,253	2014-08-31
2734	2014-09-04	11,034,642	0	4.0751	270,779,253	2014-08-31
2735	2014-09-03	11,034,642	0	4.0751	270,779,253	2014-08-31
2736	2014-09-02	11,034,642	0	4.0751	270,779,253	2014-08-31
2737	2014-09-01	11,034,642	0	4.0751	270,779,253	2014-08-31
2738	2014-08-29	11,034,642	0	4.0751	270,779,253	2014-07-31
2739	2014-08-28	11,034,642	0	4.0751	270,779,253	2014-07-31
2740	2014-08-27	11,034,642	0	4.0751	270,779,253	2014-07-31
2741	2014-08-26	11,034,642	0	4.0751	270,779,253	2014-07-31
2742	2014-08-25	11,034,642	2,000	4.0751	270,779,253	2014-07-31
2743	2014-08-22	11,032,642	0	4.0744	270,779,253	2014-07-31
2744	2014-08-21	11,032,642	0	4.0744	270,779,253	2014-07-31
2745	2014-08-20	11,032,642	0	4.0744	270,779,253	2014-07-31
2746	2014-08-19	11,032,642	0	4.0744	270,779,253	2014-07-31
2747	2014-08-18	11,032,642	0	4.0744	270,779,253	2014-07-31
2748	2014-08-15	11,032,642	0	4.0744	270,779,253	2014-07-31
2749	2014-08-14	11,032,642	0	4.0744	270,779,253	2014-07-31
2750	2014-08-13	11,032,642	0	4.0744	270,779,253	2014-07-31
2751	2014-08-12	11,032,642	0	4.0744	270,779,253	2014-07-31
2752	2014-08-11	11,032,642	-1,000	4.0744	270,779,253	2014-07-31
2753	2014-08-08	11,033,642	0	4.0748	270,779,253	2014-07-31
2754	2014-08-07	11,033,642	0	4.0748	270,779,253	2014-07-31
2755	2014-08-06	11,033,642	0	4.0748	270,779,253	2014-07-31
2756	2014-08-05	11,033,642	0	4.0748	270,779,253	2014-07-31
2757	2014-08-04	11,033,642	0	4.0748	270,779,253	2014-07-31
2758	2014-08-01	11,033,642	0	4.0748	270,779,253	2014-07-31
2759	2014-07-31	11,033,642	0	4.0748	270,779,253	2014-07-31
2760	2014-07-30	11,033,642	0	4.0748	270,779,253	2014-06-30
2761	2014-07-29	11,033,642	0	4.0748	270,779,253	2014-06-30
2762	2014-07-28	11,033,642	0	4.0748	270,779,253	2014-06-30
2763	2014-07-25	11,033,642	0	4.0748	270,779,253	2014-06-30
2764	2014-07-24	11,033,642	0	4.0748	270,779,253	2014-06-30
2765	2014-07-23	11,033,642	0	4.0748	270,779,253	2014-06-30
2766	2014-07-22	11,033,642	0	4.0748	270,779,253	2014-06-30
2767	2014-07-21	11,033,642	10,000	4.0748	270,779,253	2014-06-30
2768	2014-07-18	11,023,642	3,000	4.0711	270,779,253	2014-06-30
2769	2014-07-17	11,020,642	0	4.0700	270,779,253	2014-06-30
2770	2014-07-16	11,020,642	0	4.0700	270,779,253	2014-06-30
2771	2014-07-15	11,020,642	0	4.0700	270,779,253	2014-06-30
2772	2014-07-14	11,020,642	4,000	4.0700	270,779,253	2014-06-30
2773	2014-07-11	11,016,642	24,000	4.0685	270,779,253	2014-06-30
2774	2014-07-10	10,992,642	250	4.0596	270,779,253	2014-06-30
2775	2014-07-09	10,992,392	1,000	4.0595	270,779,253	2014-06-30
2776	2014-07-08	10,991,392	0	4.0592	270,779,253	2014-06-30
2777	2014-07-07	10,991,392	0	4.0592	270,779,253	2014-06-30
2778	2014-07-04	10,991,392	0	4.0592	270,779,253	2014-06-30
2779	2014-07-03	10,991,392	0	4.0592	270,779,253	2014-06-30
2780	2014-07-02	10,991,392	47,125	4.0592	270,779,253	2014-06-30
2781	2014-06-30	10,944,267	0	4.0418	270,779,253	2014-06-30
2782	2014-06-27	10,944,267	0	4.0418	270,779,253	2014-05-31
2783	2014-06-26	10,944,267	0	4.0418	270,779,253	2014-05-31
2784	2014-06-25	10,944,267	140,000	4.0418	270,779,253	2014-05-31
2785	2014-06-24	10,804,267	20,000	3.9901	270,779,253	2014-05-31
2786	2014-06-23	10,784,267	0	3.9827	270,779,253	2014-05-31
2787	2014-06-20	10,784,267	0	3.9827	270,779,253	2014-05-31
2788	2014-06-19	10,784,267	0	3.9827	270,779,253	2014-05-31
2789	2014-06-18	10,784,267	0	3.9827	270,779,253	2014-05-31
2790	2014-06-17	10,784,267	0	3.9827	270,779,253	2014-05-31
2791	2014-06-16	10,784,267	0	3.9827	270,779,253	2014-05-31
2792	2014-06-13	10,784,267	9,500	3.9827	270,779,253	2014-05-31
2793	2014-06-12	10,774,767	-110,000	3.9792	270,779,253	2014-05-31
2794	2014-06-11	10,884,767	0	4.0198	270,779,253	2014-05-31
2795	2014-06-10	10,884,767	0	4.0198	270,779,253	2014-05-31
2796	2014-06-09	10,884,767	0	4.0198	270,779,253	2014-05-31
2797	2014-06-06	10,884,767	0	4.0198	270,779,253	2014-05-31
2798	2014-06-05	10,884,767	0	4.0198	270,779,253	2014-05-31
2799	2014-06-04	10,884,767	0	4.0198	270,779,253	2014-05-31
2800	2014-06-03	10,884,767	2,250	4.0198	270,779,253	2014-05-31
2801	2014-05-30	10,882,517	0	4.0190	270,779,253	2014-04-30
2802	2014-05-29	10,882,517	0	4.0190	270,779,253	2014-04-30
2803	2014-05-28	10,882,517	0	4.0190	270,779,253	2014-04-30
2804	2014-05-27	10,882,517	0	4.0190	270,779,253	2014-04-30
2805	2014-05-26	10,882,517	0	4.0190	270,779,253	2014-04-30
2806	2014-05-23	10,882,517	0	4.0190	270,779,253	2014-04-30
2807	2014-05-22	10,882,517	0	4.0190	270,779,253	2014-04-30
2808	2014-05-21	10,882,517	0	4.0190	270,779,253	2014-04-30
2809	2014-05-20	10,882,517	0	4.0190	270,779,253	2014-04-30
2810	2014-05-19	10,882,517	0	4.0190	270,779,253	2014-04-30
2811	2014-05-16	10,882,517	0	4.0190	270,779,253	2014-04-30
2812	2014-05-15	10,882,517	0	4.0190	270,779,253	2014-04-30
2813	2014-05-14	10,882,517	0	4.0190	270,779,253	2014-04-30
2814	2014-05-13	10,882,517	0	4.0190	270,779,253	2014-04-30
2815	2014-05-12	10,882,517	0	4.0190	270,779,253	2014-04-30
2816	2014-05-10	10,882,517	0	4.0190	270,779,253	2014-04-30
2817	2014-05-09	10,882,517	0	4.0190	270,779,253	2014-04-30
2818	2014-05-08	10,882,517	0	4.0190	270,779,253	2014-04-30
2819	2014-05-07	10,882,517	0	4.0190	270,779,253	2014-04-30
2820	2014-05-05	10,882,517	0	4.0190	270,779,253	2014-04-30
2821	2014-05-02	10,882,517	0	4.0190	270,779,253	2014-04-30
2822	2014-04-30	10,882,517	0	4.0190	270,779,253	2014-04-30
2823	2014-04-29	10,882,517	0	4.0190	270,779,253	2014-03-31
2824	2014-04-28	10,882,517	313	4.0190	270,779,253	2014-03-31
2825	2014-04-25	10,882,204	11,000	4.0188	270,779,253	2014-03-31
2826	2014-04-24	10,871,204	0	4.0148	270,779,253	2014-03-31
2827	2014-04-23	10,871,204	42,000	4.0148	270,779,253	2014-03-31
2828	2014-04-22	10,829,204	0	3.9993	270,779,253	2014-03-31
2829	2014-04-17	10,829,204	0	3.9993	270,779,253	2014-03-31
2830	2014-04-16	10,829,204	0	3.9993	270,779,253	2014-03-31
2831	2014-04-15	10,829,204	0	3.9993	270,779,253	2014-03-31
2832	2014-04-14	10,829,204	0	3.9993	270,779,253	2014-03-31
2833	2014-04-11	10,829,204	0	3.9993	270,779,253	2014-03-31
2834	2014-04-10	10,829,204	0	3.9993	270,779,253	2014-03-31
2835	2014-04-09	10,829,204	0	3.9993	270,779,253	2014-03-31
2836	2014-04-08	10,829,204	0	3.9993	270,779,253	2014-03-31
2837	2014-04-07	10,829,204	5,000	3.9993	270,779,253	2014-03-31
2838	2014-04-04	10,824,204	-1,000	3.9974	270,779,253	2014-03-31
2839	2014-04-03	10,825,204	-231,000	3.9978	270,779,253	2014-03-31
2840	2014-04-02	11,056,204	0	4.0831	270,779,253	2014-03-31
2841	2014-04-01	11,056,204	0	4.0831	270,779,253	2014-03-31
2842	2014-03-31	11,056,204	0	4.0831	270,779,253	2014-03-31
2843	2014-03-28	11,056,204	0	4.0831	270,779,253	2014-02-28
2844	2014-03-27	11,056,204	0	4.0831	270,779,253	2014-02-28
2845	2014-03-26	11,056,204	0	4.0831	270,779,253	2014-02-28
2846	2014-03-25	11,056,204	0	4.0831	270,779,253	2014-02-28
2847	2014-03-24	11,056,204	0	4.0831	270,779,253	2014-02-28
2848	2014-03-21	11,056,204	0	4.0831	270,779,253	2014-02-28
2849	2014-03-20	11,056,204	0	4.0831	270,779,253	2014-02-28
2850	2014-03-19	11,056,204	0	4.0831	270,779,253	2014-02-28
2851	2014-03-18	11,056,204	0	4.0831	270,779,253	2014-02-28
2852	2014-03-17	11,056,204	0	4.0831	270,779,253	2014-02-28
2853	2014-03-14	11,056,204	0	4.0831	270,779,253	2014-02-28
2854	2014-03-13	11,056,204	0	4.0831	270,779,253	2014-02-28
2855	2014-03-12	11,056,204	0	4.0831	270,779,253	2014-02-28
2856	2014-03-11	11,056,204	-1,000	4.0831	270,779,253	2014-02-28
2857	2014-03-10	11,057,204	10,000	4.0835	270,779,253	2014-02-28
2858	2014-03-07	11,047,204	0	4.0798	270,779,253	2014-02-28
2859	2014-03-06	11,047,204	-1,379,000	4.0798	270,779,253	2014-02-28
2860	2014-03-05	12,426,204	0	4.5891	270,779,253	2014-02-28
2861	2014-03-04	12,426,204	0	4.5891	270,779,253	2014-02-28
2862	2014-03-03	12,426,204	250	4.5891	270,779,253	2014-02-28
2863	2014-02-28	12,425,954	0	4.5890	270,779,253	2014-02-28
2864	2014-02-27	12,425,954	0	4.5890	270,779,253	2014-01-31
2865	2014-02-26	12,425,954	0	4.5890	270,779,253	2014-01-31
2866	2014-02-25	12,425,954	0	4.5890	270,779,253	2014-01-31
2867	2014-02-24	12,425,954	10,000	4.5890	270,779,253	2014-01-31
2868	2014-02-21	12,415,954	1,250	4.5853	270,779,253	2014-01-31
2869	2014-02-20	12,414,704	0	4.5848	270,779,253	2014-01-31
2870	2014-02-19	12,414,704	0	4.5848	270,779,253	2014-01-31
2871	2014-02-18	12,414,704	0	4.5848	270,779,253	2014-01-31
2872	2014-02-17	12,414,704	0	4.5848	270,779,253	2014-01-31
2873	2014-02-14	12,414,704	0	4.5848	270,779,253	2014-01-31
2874	2014-02-13	12,414,704	0	4.5848	270,779,253	2014-01-31
2875	2014-02-12	12,414,704	0	4.5848	270,779,253	2014-01-31
2876	2014-02-11	12,414,704	0	4.5848	270,779,253	2014-01-31
2877	2014-02-10	12,414,704	0	4.5848	270,779,253	2014-01-31
2878	2014-02-07	12,414,704	0	4.5848	270,779,253	2014-01-31
2879	2014-02-06	12,414,704	0	4.5848	270,779,253	2014-01-31
2880	2014-02-05	12,414,704	0	4.5848	270,779,253	2014-01-31
2881	2014-02-04	12,414,704	0	4.5848	270,779,253	2014-01-31
2882	2014-01-30	12,414,704	0	4.5848	270,779,253	2013-12-31
2883	2014-01-29	12,414,704	-1,000	4.5848	270,779,253	2013-12-31
2884	2014-01-28	12,415,704	0	4.5852	270,779,253	2013-12-31
2885	2014-01-27	12,415,704	0	4.5852	270,779,253	2013-12-31
2886	2014-01-24	12,415,704	-10,000	4.5852	270,779,253	2013-12-31
2887	2014-01-23	12,425,704	8,000	4.5889	270,779,253	2013-12-31
2888	2014-01-22	12,417,704	1,000	4.5859	270,779,253	2013-12-31
2889	2014-01-21	12,416,704	0	4.5855	270,779,253	2013-12-31
2890	2014-01-20	12,416,704	-1,000	4.5855	270,779,253	2013-12-31
2891	2014-01-17	12,417,704	0	4.5859	270,779,253	2013-12-31
2892	2014-01-16	12,417,704	0	4.5859	270,779,253	2013-12-31
2893	2014-01-15	12,417,704	0	4.5859	270,779,253	2013-12-31
2894	2014-01-14	12,417,704	0	4.5859	270,779,253	2013-12-31
2895	2014-01-13	12,417,704	0	4.5859	270,779,253	2013-12-31
2896	2014-01-10	12,417,704	-319,000	4.5859	270,779,253	2013-12-31
2897	2014-01-09	12,736,704	0	4.7037	270,779,253	2013-12-31
2898	2014-01-08	12,736,704	0	4.7037	270,779,253	2013-12-31
2899	2014-01-07	12,736,704	0	4.7037	270,779,253	2013-12-31
2900	2014-01-06	12,736,704	0	4.7037	270,779,253	2013-12-31
2901	2014-01-03	12,736,704	0	4.7037	270,779,253	2013-12-31
2902	2014-01-02	12,736,704	10,000	4.7037	270,779,253	2013-12-31
2903	2013-12-31	12,726,704	0	4.7000	270,779,253	2013-12-31
2904	2013-12-30	12,726,704	1,000	4.7000	270,779,253	2013-11-30
2905	2013-12-27	12,725,704	0	4.6997	270,779,253	2013-11-30
2906	2013-12-24	12,725,704	0	4.6997	270,779,253	2013-11-30
2907	2013-12-23	12,725,704	0	4.6997	270,779,253	2013-11-30
2908	2013-12-20	12,725,704	0	4.6997	270,779,253	2013-11-30
2909	2013-12-19	12,725,704	10,000	4.6997	270,779,253	2013-11-30
2910	2013-12-18	12,715,704	0	4.6960	270,779,253	2013-11-30
2911	2013-12-17	12,715,704	0	4.6960	270,779,253	2013-11-30
2912	2013-12-16	12,715,704	0	4.6960	270,779,253	2013-11-30
2913	2013-12-13	12,715,704	10,000	4.6960	270,779,253	2013-11-30
2914	2013-12-12	12,705,704	56,000	4.6923	270,779,253	2013-11-30
2915	2013-12-11	12,649,704	30,000	4.6716	270,779,253	2013-11-30
2916	2013-12-10	12,619,704	0	4.6605	270,779,253	2013-11-30
2917	2013-12-09	12,619,704	0	4.6605	270,779,253	2013-11-30
2918	2013-12-06	12,619,704	1,525,000	4.6605	270,779,253	2013-11-30
2919	2013-12-05	11,094,704	0	4.0973	270,779,253	2013-11-30
2920	2013-12-04	11,094,704	0	4.0973	270,779,253	2013-11-30
2921	2013-12-03	11,094,704	0	4.0973	270,779,253	2013-11-30
2922	2013-12-02	11,094,704	0	4.0973	270,779,253	2013-11-30
2923	2013-11-29	11,094,704	4,500	4.0973	270,779,253	2013-10-31
2924	2013-11-28	11,090,204	0	4.0957	270,779,253	2013-10-31
2925	2013-11-27	11,090,204	0	4.0957	270,779,253	2013-10-31
2926	2013-11-26	11,090,204	5,000	4.0957	270,779,253	2013-10-31
2927	2013-11-25	11,085,204	0	4.0938	270,779,253	2013-10-31
2928	2013-11-22	11,085,204	13,000	4.0938	270,779,253	2013-10-31
2929	2013-11-21	11,072,204	20,000	4.0890	270,779,253	2013-10-31
2930	2013-11-20	11,052,204	20,000	4.0816	270,779,253	2013-10-31
2931	2013-11-19	11,032,204	0	4.0742	270,779,253	2013-10-31
2932	2013-11-18	11,032,204	10,000	4.0742	270,779,253	2013-10-31
2933	2013-11-15	11,022,204	0	4.0705	270,779,253	2013-10-31
2934	2013-11-14	11,022,204	2,000	4.0705	270,779,253	2013-10-31
2935	2013-11-13	11,020,204	0	4.0698	270,779,253	2013-10-31
2936	2013-11-12	11,020,204	-5,000	4.0698	270,779,253	2013-10-31
2937	2013-11-11	11,025,204	0	4.0717	270,779,253	2013-10-31
2938	2013-11-08	11,025,204	0	4.0717	270,779,253	2013-10-31
2939	2013-11-07	11,025,204	0	4.0717	270,779,253	2013-10-31
2940	2013-11-06	11,025,204	-400,000	4.0717	270,779,253	2013-10-31
2941	2013-11-05	11,425,204	10,000	4.2194	270,779,253	2013-10-31
2942	2013-11-04	11,415,204	0	4.2157	270,779,253	2013-10-31
2943	2013-11-01	11,415,204	0	4.2157	270,779,253	2013-10-31
2944	2013-10-31	11,415,204	4,500	4.2157	270,779,253	2013-10-31
2945	2013-10-30	11,410,704	0	4.2140	270,779,253	2013-09-30
2946	2013-10-29	11,410,704	0	4.2140	270,779,253	2013-09-30
2947	2013-10-28	11,410,704	0	4.2140	270,779,253	2013-09-30
2948	2013-10-25	11,410,704	0	4.2140	270,779,253	2013-09-30
2949	2013-10-24	11,410,704	5,000	4.2140	270,779,253	2013-09-30
2950	2013-10-23	11,405,704	0	4.2122	270,779,253	2013-09-30
2951	2013-10-22	11,405,704	-1,000	4.2122	270,779,253	2013-09-30
2952	2013-10-21	11,406,704	0	4.2125	270,779,253	2013-09-30
2953	2013-10-18	11,406,704	-18,000	4.2125	270,779,253	2013-09-30
2954	2013-10-17	11,424,704	12,000	4.2192	270,779,253	2013-09-30
2955	2013-10-16	11,412,704	0	4.2148	270,779,253	2013-09-30
2956	2013-10-15	11,412,704	0	4.2148	270,779,253	2013-09-30
2957	2013-10-11	11,412,704	51,000	4.2148	270,779,253	2013-09-30
2958	2013-10-10	11,361,704	0	4.1959	270,779,253	2013-09-30
2959	2013-10-09	11,361,704	0	4.1959	270,779,253	2013-09-30
2960	2013-10-08	11,361,704	-20,000	4.1959	270,779,253	2013-09-30
2961	2013-10-07	11,381,704	-10,000	4.2033	270,779,253	2013-09-30
2962	2013-10-04	11,391,704	-10,000	4.2070	270,779,253	2013-09-30
2963	2013-10-03	11,401,704	-19,000	4.2107	270,779,253	2013-09-30
2964	2013-10-02	11,420,704	0	4.2177	270,779,253	2013-09-30
2965	2013-09-30	11,420,704	0	4.2177	270,779,253	2013-09-30
2966	2013-09-27	11,420,704	0	4.2177	270,779,253	2013-08-31
2967	2013-09-26	11,420,704	10,000	4.2177	270,779,253	2013-08-31
2968	2013-09-25	11,410,704	0	4.2140	270,779,253	2013-08-31
2969	2013-09-24	11,410,704	0	4.2140	270,779,253	2013-08-31
2970	2013-09-23	11,410,704	0	4.2140	270,779,253	2013-08-31
2971	2013-09-19	11,410,704	13,125	4.2140	270,779,253	2013-08-31
2972	2013-09-18	11,397,579	0	4.2092	270,779,253	2013-08-31
2973	2013-09-17	11,397,579	20,000	4.2092	270,779,253	2013-08-31
2974	2013-09-16	11,377,579	0	4.2018	270,779,253	2013-08-31
2975	2013-09-13	11,377,579	0	4.2018	270,779,253	2013-08-31
2976	2013-09-12	11,377,579	-50,000	4.2018	270,779,253	2013-08-31
2977	2013-09-11	11,427,579	10,000	4.2203	270,779,253	2013-08-31
2978	2013-09-10	11,417,579	9,000	4.2166	270,779,253	2013-08-31
2979	2013-09-09	11,408,579	123,000	4.2132	270,779,253	2013-08-31
2980	2013-09-06	11,285,579	0	4.1678	270,779,253	2013-08-31
2981	2013-09-05	11,285,579	-2,000	4.1678	270,779,253	2013-08-31
2982	2013-09-04	11,287,579	14,000	4.1686	270,779,253	2013-08-31
2983	2013-09-03	11,273,579	0	4.1634	270,779,253	2013-08-31
2984	2013-09-02	11,273,579	4,000	4.1634	270,779,253	2013-08-31
2985	2013-08-30	11,269,579	6,000	4.1619	270,779,253	2013-07-31
2986	2013-08-29	11,263,579	0	4.1597	270,779,253	2013-07-31
2987	2013-08-28	11,263,579	-1,000	4.1597	270,779,253	2013-07-31
2988	2013-08-27	11,264,579	10,000	4.1601	270,779,253	2013-07-31
2989	2013-08-26	11,254,579	9,000	4.1564	270,779,253	2013-07-31
2990	2013-08-23	11,245,579	0	4.1530	270,779,253	2013-07-31
2991	2013-08-22	11,245,579	-9,000	4.1530	270,779,253	2013-07-31
2992	2013-08-21	11,254,579	5,000	4.1564	270,779,253	2013-07-31
2993	2013-08-20	11,249,579	-2,000	4.1545	270,779,253	2013-07-31
2994	2013-08-19	11,251,579	3,000	4.1553	270,779,253	2013-07-31
2995	2013-08-16	11,248,579	16,000	4.1542	270,779,253	2013-07-31
2996	2013-08-15	11,232,579	9,000	4.1482	270,779,253	2013-07-31
2997	2013-08-14	11,223,579	0	4.1449	270,779,253	2013-07-31
2998	2013-08-13	11,223,579	0	4.1449	270,779,253	2013-07-31
2999	2013-08-12	11,223,579	0	4.1449	270,779,253	2013-07-31
3000	2013-08-09	11,223,579	3,000	4.1449	270,779,253	2013-07-31
3001	2013-08-08	11,220,579	-145,000	4.1438	270,779,253	2013-07-31
3002	2013-08-07	11,365,579	-8,000	4.1974	270,779,253	2013-07-31
3003	2013-08-06	11,373,579	68,000	4.2003	270,779,253	2013-07-31
3004	2013-08-05	11,305,579	0	4.1752	270,779,253	2013-07-31
3005	2013-08-02	11,305,579	0	4.1752	270,779,253	2013-07-31
3006	2013-08-01	11,305,579	0	4.1752	270,779,253	2013-07-31
3007	2013-07-31	11,305,579	0	4.1752	270,779,253	2013-07-31
3008	2013-07-30	11,305,579	3,000	4.1752	270,779,253	2013-06-30
3009	2013-07-29	11,302,579	1,000	4.1741	270,779,253	2013-06-30
3010	2013-07-26	11,301,579	0	4.1737	270,779,253	2013-06-30
3011	2013-07-25	11,301,579	96,500	4.1737	270,779,253	2013-06-30
3012	2013-07-24	11,205,079	11,000	4.1381	270,779,253	2013-06-30
3013	2013-07-23	11,194,079	0	4.1340	270,779,253	2013-06-30
3014	2013-07-22	11,194,079	0	4.1340	270,779,253	2013-06-30
3015	2013-07-19	11,194,079	90,000	4.1340	270,779,253	2013-06-30
3016	2013-07-18	11,104,079	0	4.1008	270,779,253	2013-06-30
3017	2013-07-17	11,104,079	-4,000	4.1008	270,779,253	2013-06-30
3018	2013-07-16	11,108,079	0	4.1023	270,779,253	2013-06-30
3019	2013-07-15	11,108,079	0	4.1023	270,779,253	2013-06-30
3020	2013-07-12	11,108,079	0	4.1023	270,779,253	2013-06-30
3021	2013-07-11	11,108,079	4,000	4.1023	270,779,253	2013-06-30
3022	2013-07-10	11,104,079	44,000	4.1008	270,779,253	2013-06-30
3023	2013-07-09	11,060,079	0	4.0845	270,779,253	2013-06-30
3024	2013-07-08	11,060,079	0	4.0845	270,779,253	2013-06-30
3025	2013-07-05	11,060,079	-3,000	4.0845	270,779,253	2013-06-30
3026	2013-07-04	11,063,079	4,000	4.0856	270,779,253	2013-06-30
3027	2013-07-03	11,059,079	0	4.0842	270,779,253	2013-06-30
3028	2013-07-02	11,059,079	-10,000	4.0842	270,779,253	2013-06-30
3029	2013-06-28	11,069,079	0	4.0879	270,779,253	2013-06-28
3030	2013-06-27	11,069,079	-24,000	4.0930	270,439,253	2013-05-31
3031	2013-06-26	11,093,079	9,000	4.1019	270,439,253	2013-05-31
3032	2013-06-25	11,084,079	-30,000	4.0985	270,439,253	2013-05-31
3033	2013-06-24	11,114,079	0	4.1096	270,439,253	2013-05-31
3034	2013-06-21	11,114,079	10,375	4.1096	270,439,253	2013-05-31
3035	2013-06-20	11,103,704	0	4.1058	270,439,253	2013-05-31
3036	2013-06-19	11,103,704	0	4.1058	270,439,253	2013-05-31
3037	2013-06-18	11,103,704	0	4.1058	270,439,253	2013-05-31
3038	2013-06-17	11,103,704	0	4.1058	270,439,253	2013-05-31
3039	2013-06-14	11,103,704	0	4.1058	270,439,253	2013-05-31
3040	2013-06-13	11,103,704	0	4.1058	270,439,253	2013-05-31
3041	2013-06-11	11,103,704	0	4.1058	270,439,253	2013-05-31
3042	2013-06-10	11,103,704	0	4.1058	270,439,253	2013-05-31
3043	2013-06-07	11,103,704	100,000	4.1058	270,439,253	2013-05-31
3044	2013-06-06	11,003,704	-50,000	4.0688	270,439,253	2013-05-31
3045	2013-06-05	11,053,704	0	4.0873	270,439,253	2013-05-31
3046	2013-06-04	11,053,704	51,000	4.0873	270,439,253	2013-05-31
3047	2013-06-03	11,002,704	0	4.0685	270,439,253	2013-05-31
3048	2013-05-31	11,002,704	0	4.0685	270,439,253	2013-05-31
3049	2013-05-30	11,002,704	0	4.0685	270,439,253	2013-04-30
3050	2013-05-29	11,002,704	0	4.0685	270,439,253	2013-04-30
3051	2013-05-28	11,002,704	0	4.0685	270,439,253	2013-04-30
3052	2013-05-27	11,002,704	0	4.0685	270,439,253	2013-04-30
3053	2013-05-24	11,002,704	-150,000	4.0685	270,439,253	2013-04-30
3054	2013-05-23	11,152,704	5,000	4.1239	270,439,253	2013-04-30
3055	2013-05-22	11,147,704	0	4.1221	270,439,253	2013-04-30
3056	2013-05-21	11,147,704	0	4.1221	270,439,253	2013-04-30
3057	2013-05-20	11,147,704	0	4.1221	270,439,253	2013-04-30
3058	2013-05-16	11,147,704	-5,000	4.1221	270,439,253	2013-04-30
3059	2013-05-15	11,152,704	0	4.1239	270,439,253	2013-04-30
3060	2013-05-14	11,152,704	-26,000	4.1239	270,439,253	2013-04-30
3061	2013-05-13	11,178,704	0	4.1335	270,439,253	2013-04-30
3062	2013-05-10	11,178,704	0	4.1335	270,439,253	2013-04-30
3063	2013-05-09	11,178,704	0	4.1335	270,439,253	2013-04-30
3064	2013-05-08	11,178,704	-6,000	4.1335	270,439,253	2013-04-30
3065	2013-05-07	11,184,704	-10,000	4.1358	270,439,253	2013-04-30
3066	2013-05-06	11,194,704	0	4.1395	270,439,253	2013-04-30
3067	2013-05-03	11,194,704	0	4.1395	270,439,253	2013-04-30
3068	2013-05-02	11,194,704	0	4.1395	270,439,253	2013-04-30
3069	2013-04-30	11,194,704	0	4.1395	270,439,253	2013-04-30
3070	2013-04-29	11,194,704	0	4.1395	270,439,253	2013-03-31
3071	2013-04-26	11,194,704	0	4.1395	270,439,253	2013-03-31
3072	2013-04-25	11,194,704	30,000	4.1395	270,439,253	2013-03-31
3073	2013-04-24	11,164,704	7,000	4.1284	270,439,253	2013-03-31
3074	2013-04-23	11,157,704	0	4.1258	270,439,253	2013-03-31
3075	2013-04-22	11,157,704	0	4.1258	270,439,253	2013-03-31
3076	2013-04-19	11,157,704	0	4.1258	270,439,253	2013-03-31
3077	2013-04-18	11,157,704	-53,000	4.1258	270,439,253	2013-03-31
3078	2013-04-17	11,210,704	0	4.1454	270,439,253	2013-03-31
3079	2013-04-16	11,210,704	0	4.1454	270,439,253	2013-03-31
3080	2013-04-15	11,210,704	15,000	4.1454	270,439,253	2013-03-31
3081	2013-04-12	11,195,704	0	4.1398	270,439,253	2013-03-31
3082	2013-04-11	11,195,704	-10,000	4.1398	270,439,253	2013-03-31
3083	2013-04-10	11,205,704	-41,000	4.1435	270,439,253	2013-03-31
3084	2013-04-09	11,246,704	-96,000	4.1587	270,439,253	2013-03-31
3085	2013-04-08	11,342,704	-72,000	4.1942	270,439,253	2013-03-31
3086	2013-04-05	11,414,704	-32,000	4.2208	270,439,253	2013-03-31
3087	2013-04-03	11,446,704	-45,000	4.2326	270,439,253	2013-03-31
3088	2013-04-02	11,491,704	-2,000	4.2493	270,439,253	2013-03-31
3089	2013-03-28	11,493,704	-59,000	4.2500	270,439,253	2013-02-28
3090	2013-03-27	11,552,704	12,000	4.2718	270,439,253	2013-02-28
3091	2013-03-26	11,540,704	-295,000	4.2674	270,439,253	2013-02-28
3092	2013-03-25	11,835,704	10,000	4.3765	270,439,253	2013-02-28
3093	2013-03-22	11,825,704	10,000	4.3728	270,439,253	2013-02-28
3094	2013-03-21	11,815,704	0	4.3691	270,439,253	2013-02-28
3095	2013-03-20	11,815,704	0	4.3691	270,439,253	2013-02-28
3096	2013-03-19	11,815,704	5,000	4.3691	270,439,253	2013-02-28
3097	2013-03-18	11,810,704	0	4.3672	270,439,253	2013-02-28
3098	2013-03-15	11,810,704	-875	4.3672	270,439,253	2013-02-28
3099	2013-03-14	11,811,579	0	4.3676	270,439,253	2013-02-28
3100	2013-03-13	11,811,579	0	4.3676	270,439,253	2013-02-28
3101	2013-03-12	11,811,579	5,000	4.3676	270,439,253	2013-02-28
3102	2013-03-11	11,806,579	0	4.3657	270,439,253	2013-02-28
3103	2013-03-08	11,806,579	3,000	4.3657	270,439,253	2013-02-28
3104	2013-03-07	11,803,579	1,000	4.3646	270,439,253	2013-02-28
3105	2013-03-06	11,802,579	0	4.3642	270,439,253	2013-02-28
3106	2013-03-05	11,802,579	3,000	4.3642	270,439,253	2013-02-28
3107	2013-03-04	11,799,579	7,000	4.3631	270,439,253	2013-02-28
3108	2013-03-01	11,792,579	-55,000	4.3605	270,439,253	2013-02-28
3109	2013-02-28	11,847,579	0	4.3809	270,439,253	2013-02-28
3110	2013-02-27	11,847,579	0	4.3809	270,439,253	2013-01-31
3111	2013-02-26	11,847,579	0	4.3809	270,439,253	2013-01-31
3112	2013-02-25	11,847,579	0	4.3809	270,439,253	2013-01-31
3113	2013-02-22	11,847,579	0	4.3809	270,439,253	2013-01-31
3114	2013-02-21	11,847,579	0	4.3809	270,439,253	2013-01-31
3115	2013-02-20	11,847,579	0	4.3809	270,439,253	2013-01-31
3116	2013-02-19	11,847,579	13,000	4.3809	270,439,253	2013-01-31
3117	2013-02-18	11,834,579	0	4.3761	270,439,253	2013-01-31
3118	2013-02-15	11,834,579	1,000	4.3761	270,439,253	2013-01-31
3119	2013-02-14	11,833,579	-5,000	4.3757	270,439,253	2013-01-31
3120	2013-02-08	11,838,579	0	4.3775	270,439,253	2013-01-31
3121	2013-02-07	11,838,579	0	4.3775	270,439,253	2013-01-31
3122	2013-02-06	11,838,579	0	4.3775	270,439,253	2013-01-31
3123	2013-02-05	11,838,579	-2,000	4.3775	270,439,253	2013-01-31
3124	2013-02-04	11,840,579	2,000	4.3783	270,439,253	2013-01-31
3125	2013-02-01	11,838,579	0	4.3775	270,439,253	2013-01-31
3126	2013-01-31	11,838,579	0	4.3775	270,439,253	2013-01-31
3127	2013-01-30	11,838,579	-1,000	4.3775	270,439,253	2013-01-04
3128	2013-01-29	11,839,579	-38,000	4.3779	270,439,253	2013-01-04
3129	2013-01-28	11,877,579	-69,000	4.3920	270,439,253	2013-01-04
3130	2013-01-25	11,946,579	-1,000	4.4175	270,439,253	2013-01-04
3131	2013-01-24	11,947,579	46,000	4.4178	270,439,253	2013-01-04
3132	2013-01-23	11,901,579	0	4.4008	270,439,253	2013-01-04
3133	2013-01-22	11,901,579	51,000	4.4008	270,439,253	2013-01-04
3134	2013-01-21	11,850,579	0	4.3820	270,439,253	2013-01-04
3135	2013-01-18	11,850,579	0	4.3820	270,439,253	2013-01-04
3136	2013-01-17	11,850,579	0	4.3820	270,439,253	2013-01-04
3137	2013-01-16	11,850,579	52,000	4.3820	270,439,253	2013-01-04
3138	2013-01-15	11,798,579	-263,000	4.3627	270,439,253	2013-01-04
3139	2013-01-14	12,061,579	0	4.4600	270,439,253	2013-01-04
3140	2013-01-11	12,061,579	35,000	4.4600	270,439,253	2013-01-04
3141	2013-01-10	12,026,579	0	4.4471	270,439,253	2013-01-04
3142	2013-01-09	12,026,579	0	4.4471	270,439,253	2013-01-04
3143	2013-01-08	12,026,579	0	4.4471	270,439,253	2013-01-04
3144	2013-01-07	12,026,579	0	4.4471	270,439,253	2013-01-04
3145	2013-01-04	12,026,579	9,000	4.4471	270,439,253	2013-01-04
3146	2013-01-03	12,017,579	7,000	4.4449	270,370,253	2012-12-31
3147	2013-01-02	12,010,579	10,000	4.4423	270,370,253	2012-12-31
3148	2012-12-31	12,000,579	0	4.4386	270,370,253	2012-12-31
3149	2012-12-28	12,000,579	1,000	4.4386	270,370,253	2012-11-30
3150	2012-12-27	11,999,579	0	4.4382	270,370,253	2012-11-30
3151	2012-12-24	11,999,579	0	4.4382	270,370,253	2012-11-30
3152	2012-12-21	11,999,579	1,000	4.4382	270,370,253	2012-11-30
3153	2012-12-20	11,998,579	10,000	4.4378	270,370,253	2012-11-30
3154	2012-12-19	11,988,579	0	4.4341	270,370,253	2012-11-30
3155	2012-12-18	11,988,579	0	4.4341	270,370,253	2012-11-30
3156	2012-12-17	11,988,579	0	4.4341	270,370,253	2012-11-30
3157	2012-12-14	11,988,579	0	4.4341	270,370,253	2012-11-30
3158	2012-12-13	11,988,579	0	4.4341	270,370,253	2012-11-30
3159	2012-12-12	11,988,579	12,500	4.4341	270,370,253	2012-11-30
3160	2012-12-11	11,976,079	0	4.4295	270,370,253	2012-11-30
3161	2012-12-10	11,976,079	0	4.4295	270,370,253	2012-11-30
3162	2012-12-07	11,976,079	0	4.4295	270,370,253	2012-11-30
3163	2012-12-06	11,976,079	0	4.4295	270,370,253	2012-11-30
3164	2012-12-05	11,976,079	0	4.4295	270,370,253	2012-11-30
3165	2012-12-04	11,976,079	-10,000	4.4295	270,370,253	2012-11-30
3166	2012-12-03	11,986,079	40,000	4.4332	270,370,253	2012-11-30
3167	2012-11-30	11,946,079	5,000	4.4184	270,370,253	2012-11-30
3168	2012-11-29	11,941,079	-3,000	4.4166	270,370,253	2012-10-31
3169	2012-11-28	11,944,079	0	4.4177	270,370,253	2012-10-31
3170	2012-11-27	11,944,079	0	4.4177	270,370,253	2012-10-31
3171	2012-11-26	11,944,079	0	4.4177	270,370,253	2012-10-31
3172	2012-11-23	11,944,079	30,000	4.4177	270,370,253	2012-10-31
3173	2012-11-22	11,914,079	41,000	4.4066	270,370,253	2012-10-31
3174	2012-11-21	11,873,079	0	4.3914	270,370,253	2012-10-31
3175	2012-11-20	11,873,079	-15,000	4.3914	270,370,253	2012-10-31
3176	2012-11-19	11,888,079	0	4.3970	270,370,253	2012-10-31
3177	2012-11-16	11,888,079	-54,000	4.3970	270,370,253	2012-10-31
3178	2012-11-15	11,942,079	1,000	4.4169	270,370,253	2012-10-31
3179	2012-11-14	11,941,079	171,000	4.4166	270,370,253	2012-10-31
3180	2012-11-13	11,770,079	0	4.3533	270,370,253	2012-10-31
3181	2012-11-12	11,770,079	0	4.3533	270,370,253	2012-10-31
3182	2012-11-09	11,770,079	0	4.3533	270,370,253	2012-10-31
3183	2012-11-08	11,770,079	0	4.3533	270,370,253	2012-10-31
3184	2012-11-07	11,770,079	0	4.3533	270,370,253	2012-10-31
3185	2012-11-06	11,770,079	-66,000	4.3533	270,370,253	2012-10-31
3186	2012-11-05	11,836,079	0	4.3777	270,370,253	2012-10-31
3187	2012-11-02	11,836,079	-2,000	4.3777	270,370,253	2012-10-31
3188	2012-11-01	11,838,079	0	4.3785	270,370,253	2012-10-31
3189	2012-10-31	11,838,079	-34,000	4.3785	270,370,253	2012-10-31
3190	2012-10-30	11,872,079	-85,000	4.3910	270,370,253	2012-10-03
3191	2012-10-29	11,957,079	-44,000	4.4225	270,370,253	2012-10-03
3192	2012-10-26	12,001,079	-5,000	4.4388	270,370,253	2012-10-03
3193	2012-10-25	12,006,079	-12,000	4.4406	270,370,253	2012-10-03
3194	2012-10-24	12,018,079	0	4.4450	270,370,253	2012-10-03
3195	2012-10-22	12,018,079	0	4.4450	270,370,253	2012-10-03
3196	2012-10-19	12,018,079	2,000	4.4450	270,370,253	2012-10-03
3197	2012-10-18	12,016,079	17,000	4.4443	270,370,253	2012-10-03
3198	2012-10-17	11,999,079	3,000	4.4380	270,370,253	2012-10-03
3199	2012-10-16	11,996,079	6,000	4.4369	270,370,253	2012-10-03
3200	2012-10-15	11,990,079	0	4.4347	270,370,253	2012-10-03
3201	2012-10-12	11,990,079	2,000	4.4347	270,370,253	2012-10-03
3202	2012-10-11	11,988,079	0	4.4339	270,370,253	2012-10-03
3203	2012-10-10	11,988,079	0	4.4339	270,370,253	2012-10-03
3204	2012-10-09	11,988,079	9,000	4.4339	270,370,253	2012-10-03
3205	2012-10-08	11,979,079	0	4.4306	270,370,253	2012-10-03
3206	2012-10-05	11,979,079	0	4.4306	270,370,253	2012-10-03
3207	2012-10-04	11,979,079	0	4.4306	270,370,253	2012-10-03
3208	2012-10-03	11,979,079	-10,000	4.4306	270,370,253	2012-10-03
3209	2012-09-28	11,989,079	0	4.4352	270,319,253	2012-08-31
3210	2012-09-27	11,989,079	0	4.4352	270,319,253	2012-08-31
3211	2012-09-26	11,989,079	-66,000	4.4352	270,319,253	2012-08-31
3212	2012-09-25	12,055,079	-21,000	4.4596	270,319,253	2012-08-31
3213	2012-09-24	12,076,079	0	4.4673	270,319,253	2012-08-31
3214	2012-09-21	12,076,079	0	4.4673	270,319,253	2012-08-31
3215	2012-09-20	12,076,079	38,000	4.4673	270,319,253	2012-08-31
3216	2012-09-19	12,038,079	0	4.4533	270,319,253	2012-08-31
3217	2012-09-18	12,038,079	0	4.4533	270,319,253	2012-08-31
3218	2012-09-17	12,038,079	0	4.4533	270,319,253	2012-08-31
3219	2012-09-14	12,038,079	0	4.4533	270,319,253	2012-08-31
3220	2012-09-13	12,038,079	0	4.4533	270,319,253	2012-08-31
3221	2012-09-12	12,038,079	-781,000	4.4533	270,319,253	2012-08-31
3222	2012-09-11	12,819,079	0	4.7422	270,319,253	2012-08-31
3223	2012-09-10	12,819,079	0	4.7422	270,319,253	2012-08-31
3224	2012-09-07	12,819,079	0	4.7422	270,319,253	2012-08-31
3225	2012-09-06	12,819,079	0	4.7422	270,319,253	2012-08-31
3226	2012-09-05	12,819,079	0	4.7422	270,319,253	2012-08-31
3227	2012-09-04	12,819,079	59,000	4.7422	270,319,253	2012-08-31
3228	2012-09-03	12,760,079	11,000	4.7204	270,319,253	2012-08-31
3229	2012-08-31	12,749,079	24,000	4.7163	270,319,253	2012-08-31
3230	2012-08-30	12,725,079	0	4.7074	270,319,253	2012-08-20
3231	2012-08-29	12,725,079	0	4.7074	270,319,253	2012-08-20
3232	2012-08-28	12,725,079	3,000	4.7074	270,319,253	2012-08-20
3233	2012-08-27	12,722,079	0	4.7063	270,319,253	2012-08-20
3234	2012-08-24	12,722,079	0	4.7063	270,319,253	2012-08-20
3235	2012-08-23	12,722,079	57,000	4.7063	270,319,253	2012-08-20
3236	2012-08-22	12,665,079	9,000	4.6852	270,319,253	2012-08-20
3237	2012-08-21	12,656,079	0	4.6819	270,319,253	2012-08-20
3238	2012-08-20	12,656,079	1,000	4.6819	270,319,253	2012-08-20
3239	2012-08-17	12,655,079	0	4.6822	270,279,253	2012-08-13
3240	2012-08-16	12,655,079	0	4.6822	270,279,253	2012-08-13
3241	2012-08-15	12,655,079	-22,000	4.6822	270,279,253	2012-08-13
3242	2012-08-14	12,677,079	1,125	4.6904	270,279,253	2012-08-13
3243	2012-08-13	12,675,954	0	4.6899	270,279,253	2012-08-13
3244	2012-08-10	12,675,954	-121,000	4.6905	270,247,253	2012-07-31
3245	2012-08-09	12,796,954	-28,000	4.7353	270,247,253	2012-07-31
3246	2012-08-08	12,824,954	-42,000	4.7456	270,247,253	2012-07-31
3247	2012-08-07	12,866,954	-5,000	4.7612	270,247,253	2012-07-31
3248	2012-08-06	12,871,954	-554,000	4.7630	270,247,253	2012-07-31
3249	2012-08-03	13,425,954	-91,000	4.9680	270,247,253	2012-07-31
3250	2012-08-02	13,516,954	0	5.0017	270,247,253	2012-07-31
3251	2012-08-01	13,516,954	1,000	5.0017	270,247,253	2012-07-31
3252	2012-07-31	13,515,954	0	5.0013	270,247,253	2012-07-31
3253	2012-07-30	13,515,954	0	5.0013	270,247,253	2012-06-30
3254	2012-07-27	13,515,954	0	5.0013	270,247,253	2012-06-30
3255	2012-07-26	13,515,954	0	5.0013	270,247,253	2012-06-30
3256	2012-07-25	13,515,954	0	5.0013	270,247,253	2012-06-30
3257	2012-07-24	13,515,954	1,000	5.0013	270,247,253	2012-06-30
3258	2012-07-23	13,514,954	0	5.0010	270,247,253	2012-06-30
3259	2012-07-20	13,514,954	0	5.0010	270,247,253	2012-06-30
3260	2012-07-19	13,514,954	0	5.0010	270,247,253	2012-06-30
3261	2012-07-18	13,514,954	0	5.0010	270,247,253	2012-06-30
3262	2012-07-17	13,514,954	0	5.0010	270,247,253	2012-06-30
3263	2012-07-16	13,514,954	0	5.0010	270,247,253	2012-06-30
3264	2012-07-13	13,514,954	0	5.0010	270,247,253	2012-06-30
3265	2012-07-12	13,514,954	0	5.0010	270,247,253	2012-06-30
3266	2012-07-11	13,514,954	-15,000	5.0010	270,247,253	2012-06-30
3267	2012-07-10	13,529,954	0	5.0065	270,247,253	2012-06-30
3268	2012-07-09	13,529,954	0	5.0065	270,247,253	2012-06-30
3269	2012-07-06	13,529,954	0	5.0065	270,247,253	2012-06-30
3270	2012-07-05	13,529,954	-23,000	5.0065	270,247,253	2012-06-30
3271	2012-07-04	13,552,954	0	5.0150	270,247,253	2012-06-30
3272	2012-07-03	13,552,954	0	5.0150	270,247,253	2012-06-30
3273	2012-06-29	13,552,954	0	5.0150	270,247,253	2012-05-31
3274	2012-06-28	13,552,954	8,000	5.0150	270,247,253	2012-05-31
3275	2012-06-27	13,544,954	0	5.0121	270,247,253	2012-05-31
3276	2012-06-26	13,544,954	8,000	5.0121	270,247,253	2012-05-31
3277	2012-06-25	13,536,954	0	5.0091	270,247,253	2012-05-31
3278	2012-06-22	13,536,954	0	5.0091	270,247,253	2012-05-31
3279	2012-06-21	13,536,954	0	5.0091	270,247,253	2012-05-31
3280	2012-06-20	13,536,954	-7,000	5.0091	270,247,253	2012-05-31
3281	2012-06-19	13,543,954	0	5.0117	270,247,253	2012-05-31
3282	2012-06-18	13,543,954	0	5.0117	270,247,253	2012-05-31
3283	2012-06-15	13,543,954	-560,000	5.0117	270,247,253	2012-05-31
3284	2012-06-14	14,103,954	0	5.2189	270,247,253	2012-05-31
3285	2012-06-13	14,103,954	0	5.2189	270,247,253	2012-05-31
3286	2012-06-12	14,103,954	0	5.2189	270,247,253	2012-05-31
3287	2012-06-11	14,103,954	0	5.2189	270,247,253	2012-05-31
3288	2012-06-08	14,103,954	-68,000	5.2189	270,247,253	2012-05-31
3289	2012-06-07	14,171,954	-112,000	5.2441	270,247,253	2012-05-31
3290	2012-06-06	14,283,954	-24,000	5.2855	270,247,253	2012-05-31
3291	2012-06-05	14,307,954	283,000	5.2944	270,247,253	2012-05-31
3292	2012-06-04	14,024,954	2,000	5.1897	270,247,253	2012-05-31
3293	2012-06-01	14,022,954	0	5.1889	270,247,253	2012-05-31
3294	2012-05-31	14,022,954	-1,000	5.1889	270,247,253	2012-05-31
3295	2012-05-30	14,023,954	1,000	5.1893	270,247,253	2012-04-30
3296	2012-05-29	14,022,954	0	5.1889	270,247,253	2012-04-30
3297	2012-05-28	14,022,954	-40,000	5.1889	270,247,253	2012-04-30
3298	2012-05-25	14,062,954	0	5.2037	270,247,253	2012-04-30
3299	2012-05-24	14,062,954	0	5.2037	270,247,253	2012-04-30
3300	2012-05-23	14,062,954	0	5.2037	270,247,253	2012-04-30
3301	2012-05-22	14,062,954	0	5.2037	270,247,253	2012-04-30
3302	2012-05-21	14,062,954	0	5.2037	270,247,253	2012-04-30
3303	2012-05-18	14,062,954	3,000	5.2037	270,247,253	2012-04-30
3304	2012-05-17	14,059,954	0	5.2026	270,247,253	2012-04-30
3305	2012-05-16	14,059,954	8,000	5.2026	270,247,253	2012-04-30
3306	2012-05-15	14,051,954	8,000	5.1997	270,247,253	2012-04-30
3307	2012-05-14	14,043,954	0	5.1967	270,247,253	2012-04-30
3308	2012-05-11	14,043,954	0	5.1967	270,247,253	2012-04-30
3309	2012-05-10	14,043,954	0	5.1967	270,247,253	2012-04-30
3310	2012-05-09	14,043,954	0	5.1967	270,247,253	2012-04-30
3311	2012-05-08	14,043,954	0	5.1967	270,247,253	2012-04-30
3312	2012-05-07	14,043,954	1,000	5.1967	270,247,253	2012-04-30
3313	2012-05-04	14,042,954	-20,000	5.1963	270,247,253	2012-04-30
3314	2012-05-03	14,062,954	44,000	5.2037	270,247,253	2012-04-30
3315	2012-05-02	14,018,954	58,000	5.1875	270,247,253	2012-04-30
3316	2012-04-30	13,960,954	69,000	5.1660	270,247,253	2012-04-30
3317	2012-04-27	13,891,954	0	5.1405	270,247,253	2012-03-31
3318	2012-04-26	13,891,954	0	5.1405	270,247,253	2012-03-31
3319	2012-04-25	13,891,954	16,000	5.1405	270,247,253	2012-03-31
3320	2012-04-24	13,875,954	154,000	5.1345	270,247,253	2012-03-31
3321	2012-04-23	13,721,954	-19,000	5.0776	270,247,253	2012-03-31
3322	2012-04-20	13,740,954	0	5.0846	270,247,253	2012-03-31
3323	2012-04-19	13,740,954	46,000	5.0846	270,247,253	2012-03-31
3324	2012-04-18	13,694,954	0	5.0676	270,247,253	2012-03-31
3325	2012-04-17	13,694,954	0	5.0676	270,247,253	2012-03-31
3326	2012-04-16	13,694,954	-13,000	5.0676	270,247,253	2012-03-31
3327	2012-04-13	13,707,954	12,000	5.0724	270,247,253	2012-03-31
3328	2012-04-12	13,695,954	3,000	5.0679	270,247,253	2012-03-31
3329	2012-04-11	13,692,954	0	5.0668	270,247,253	2012-03-31
3330	2012-04-10	13,692,954	8,000	5.0668	270,247,253	2012-03-31
3331	2012-04-05	13,684,954	4,000	5.0639	270,247,253	2012-03-31
3332	2012-04-03	13,680,954	3,000	5.0624	270,247,253	2012-03-31
3333	2012-04-02	13,677,954	135,000	5.0613	270,247,253	2012-03-31
3334	2012-03-30	13,542,954	37,000	5.0113	270,247,253	2012-02-29
3335	2012-03-29	13,505,954	77,000	4.9976	270,247,253	2012-02-29
3336	2012-03-28	13,428,954	-9,000	4.9691	270,247,253	2012-02-29
3337	2012-03-27	13,437,954	20,000	4.9725	270,247,253	2012-02-29
3338	2012-03-26	13,417,954	16,000	4.9651	270,247,253	2012-02-29
3339	2012-03-23	13,401,954	0	4.9591	270,247,253	2012-02-29
3340	2012-03-22	13,401,954	62,000	4.9591	270,247,253	2012-02-29
3341	2012-03-21	13,339,954	4,000	4.9362	270,247,253	2012-02-29
3342	2012-03-20	13,335,954	0	4.9347	270,247,253	2012-02-29
3343	2012-03-19	13,335,954	108,000	4.9347	270,247,253	2012-02-29
3344	2012-03-16	13,227,954	0	4.8948	270,247,253	2012-02-29
3345	2012-03-15	13,227,954	54,000	4.8948	270,247,253	2012-02-29
3346	2012-03-14	13,173,954	0	4.8748	270,247,253	2012-02-29
3347	2012-03-13	13,173,954	0	4.8748	270,247,253	2012-02-29
3348	2012-03-12	13,173,954	0	4.8748	270,247,253	2012-02-29
3349	2012-03-09	13,173,954	0	4.8748	270,247,253	2012-02-29
3350	2012-03-08	13,173,954	0	4.8748	270,247,253	2012-02-29
3351	2012-03-07	13,173,954	0	4.8748	270,247,253	2012-02-29
3352	2012-03-06	13,173,954	5,000	4.8748	270,247,253	2012-02-29
3353	2012-03-05	13,168,954	0	4.8729	270,247,253	2012-02-29
3354	2012-03-02	13,168,954	0	4.8729	270,247,253	2012-02-29
3355	2012-03-01	13,168,954	0	4.8729	270,247,253	2012-02-29
3356	2012-02-29	13,168,954	7,000	4.8729	270,247,253	2012-02-29
3357	2012-02-28	13,161,954	0	4.8703	270,247,253	2012-01-31
3358	2012-02-27	13,161,954	22,000	4.8703	270,247,253	2012-01-31
3359	2012-02-24	13,139,954	11,000	4.8622	270,247,253	2012-01-31
3360	2012-02-23	13,128,954	10,000	4.8581	270,247,253	2012-01-31
3361	2012-02-22	13,118,954	0	4.8544	270,247,253	2012-01-31
3362	2012-02-21	13,118,954	23,000	4.8544	270,247,253	2012-01-31
3363	2012-02-20	13,095,954	0	4.8459	270,247,253	2012-01-31
3364	2012-02-17	13,095,954	0	4.8459	270,247,253	2012-01-31
3365	2012-02-16	13,095,954	0	4.8459	270,247,253	2012-01-31
3366	2012-02-15	13,095,954	0	4.8459	270,247,253	2012-01-31
3367	2012-02-14	13,095,954	0	4.8459	270,247,253	2012-01-31
3368	2012-02-13	13,095,954	2,000	4.8459	270,247,253	2012-01-31
3369	2012-02-10	13,093,954	0	4.8452	270,247,253	2012-01-31
3370	2012-02-09	13,093,954	20,000	4.8452	270,247,253	2012-01-31
3371	2012-02-08	13,073,954	1,250	4.8378	270,247,253	2012-01-31
3372	2012-02-07	13,072,704	0	4.8373	270,247,253	2012-01-31
3373	2012-02-06	13,072,704	0	4.8373	270,247,253	2012-01-31
3374	2012-02-03	13,072,704	20,000	4.8373	270,247,253	2012-01-31
3375	2012-02-02	13,052,704	0	4.8299	270,247,253	2012-01-31
3376	2012-02-01	13,052,704	-3,000	4.8299	270,247,253	2012-01-31
3377	2012-01-31	13,055,704	0	4.8310	270,247,253	2012-01-31
3378	2012-01-30	13,055,704	0	4.8310	270,247,253	2012-01-09
3379	2012-01-27	13,055,704	0	4.8310	270,247,253	2012-01-09
3380	2012-01-26	13,055,704	0	4.8310	270,247,253	2012-01-09
3381	2012-01-20	13,055,704	30,000	4.8310	270,247,253	2012-01-09
3382	2012-01-19	13,025,704	9,000	4.8199	270,247,253	2012-01-09
3383	2012-01-18	13,016,704	0	4.8166	270,247,253	2012-01-09
3384	2012-01-17	13,016,704	0	4.8166	270,247,253	2012-01-09
3385	2012-01-16	13,016,704	10,000	4.8166	270,247,253	2012-01-09
3386	2012-01-13	13,006,704	0	4.8129	270,247,253	2012-01-09
3387	2012-01-12	13,006,704	0	4.8129	270,247,253	2012-01-09
3388	2012-01-11	13,006,704	-7,000	4.8129	270,247,253	2012-01-09
3389	2012-01-10	13,013,704	-3,000	4.8155	270,247,253	2012-01-09
3390	2012-01-09	13,016,704	0	4.8166	270,247,253	2012-01-09
3391	2012-01-06	13,016,704	2,000	4.8186	270,135,253	2011-12-31
3392	2012-01-05	13,014,704	0	4.8178	270,135,253	2011-12-31
3393	2012-01-04	13,014,704	-1,000	4.8178	270,135,253	2011-12-31
3394	2012-01-03	13,015,704	0	4.8182	270,135,253	2011-12-31
3395	2011-12-30	13,015,704	-10,000	4.8182	270,135,253	2011-12-09
3396	2011-12-29	13,025,704	0	4.8219	270,135,253	2011-12-09
3397	2011-12-28	13,025,704	0	4.8219	270,135,253	2011-12-09
3398	2011-12-23	13,025,704	0	4.8219	270,135,253	2011-12-09
3399	2011-12-22	13,025,704	0	4.8219	270,135,253	2011-12-09
3400	2011-12-21	13,025,704	0	4.8219	270,135,253	2011-12-09
3401	2011-12-20	13,025,704	0	4.8219	270,135,253	2011-12-09
3402	2011-12-19	13,025,704	10,250	4.8219	270,135,253	2011-12-09
3403	2011-12-16	13,015,454	0	4.8181	270,135,253	2011-12-09
3404	2011-12-15	13,015,454	5,000	4.8181	270,135,253	2011-12-09
3405	2011-12-14	13,010,454	15,000	4.8163	270,135,253	2011-12-09
3406	2011-12-13	12,995,454	10,000	4.8107	270,135,253	2011-12-09
3407	2011-12-12	12,985,454	0	4.8070	270,135,253	2011-12-09
3408	2011-12-09	12,985,454	10,000	4.8070	270,135,253	2011-12-09
3409	2011-12-08	12,975,454	0	4.8042	270,084,253	2011-11-30
3410	2011-12-07	12,975,454	0	4.8042	270,084,253	2011-11-30
3411	2011-12-06	12,975,454	15,000	4.8042	270,084,253	2011-11-30
3412	2011-12-05	12,960,454	12,000	4.7987	270,084,253	2011-11-30
3413	2011-12-02	12,948,454	0	4.7942	270,084,253	2011-11-30
3414	2011-12-01	12,948,454	0	4.7942	270,084,253	2011-11-30
3415	2011-11-30	12,948,454	-24,000	4.7942	270,084,253	2011-11-30
3416	2011-11-29	12,972,454	0	4.8031	270,084,253	2011-11-24
3417	2011-11-28	12,972,454	10,000	4.8031	270,084,253	2011-11-24
3418	2011-11-25	12,962,454	10,000	4.7994	270,084,253	2011-11-24
3419	2011-11-24	12,952,454	13,000	4.7957	270,084,253	2011-11-24
3420	2011-11-23	12,939,454	0	4.7995	269,597,253	2011-10-31
3421	2011-11-22	12,939,454	10,000	4.7995	269,597,253	2011-10-31
3422	2011-11-21	12,929,454	3,000	4.7958	269,597,253	2011-10-31
3423	2011-11-18	12,926,454	-23,000	4.7947	269,597,253	2011-10-31
3424	2011-11-17	12,949,454	10,000	4.8033	269,597,253	2011-10-31
3425	2011-11-16	12,939,454	0	4.7995	269,597,253	2011-10-31
3426	2011-11-15	12,939,454	0	4.7995	269,597,253	2011-10-31
3427	2011-11-14	12,939,454	-22,000	4.7995	269,597,253	2011-10-31
3428	2011-11-11	12,961,454	20,000	4.8077	269,597,253	2011-10-31
3429	2011-11-10	12,941,454	9,250	4.8003	269,597,253	2011-10-31
3430	2011-11-09	12,932,204	0	4.7969	269,597,253	2011-10-31
3431	2011-11-08	12,932,204	124,000	4.7969	269,597,253	2011-10-31
3432	2011-11-07	12,808,204	20,000	4.7509	269,597,253	2011-10-31
3433	2011-11-04	12,788,204	20,000	4.7434	269,597,253	2011-10-31
3434	2011-11-03	12,768,204	24,000	4.7360	269,597,253	2011-10-31
3435	2011-11-02	12,744,204	-20,000	4.7271	269,597,253	2011-10-31
3436	2011-11-01	12,764,204	0	4.7345	269,597,253	2011-10-31
3437	2011-10-31	12,764,204	-19,000	4.7345	269,597,253	2011-10-31
3438	2011-10-28	12,783,204	5,000	4.7416	269,597,253	2011-09-30
3439	2011-10-27	12,778,204	-3,000	4.7397	269,597,253	2011-09-30
3440	2011-10-26	12,781,204	37,000	4.7409	269,597,253	2011-09-30
3441	2011-10-25	12,744,204	0	4.7271	269,597,253	2011-09-30
3442	2011-10-24	12,744,204	0	4.7271	269,597,253	2011-09-30
3443	2011-10-21	12,744,204	2,000	4.7271	269,597,253	2011-09-30
3444	2011-10-20	12,742,204	0	4.7264	269,597,253	2011-09-30
3445	2011-10-19	12,742,204	0	4.7264	269,597,253	2011-09-30
3446	2011-10-18	12,742,204	0	4.7264	269,597,253	2011-09-30
3447	2011-10-17	12,742,204	-7,000	4.7264	269,597,253	2011-09-30
3448	2011-10-14	12,749,204	-2,000	4.7290	269,597,253	2011-09-30
3449	2011-10-13	12,751,204	0	4.7297	269,597,253	2011-09-30
3450	2011-10-12	12,751,204	0	4.7297	269,597,253	2011-09-30
3451	2011-10-11	12,751,204	0	4.7297	269,597,253	2011-09-30
3452	2011-10-10	12,751,204	2,000	4.7297	269,597,253	2011-09-30
3453	2011-10-07	12,749,204	3,000	4.7290	269,597,253	2011-09-30
3454	2011-10-06	12,746,204	13,000	4.7279	269,597,253	2011-09-30
3455	2011-10-04	12,733,204	11,000	4.7230	269,597,253	2011-09-30
3456	2011-10-03	12,722,204	-20,000	4.7190	269,597,253	2011-09-30
3457	2011-09-30	12,742,204	0	4.7264	269,597,253	2011-09-30
3458	2011-09-29	12,742,204	0	4.7264	269,597,253	2011-09-05
3459	2011-09-28	12,742,204	-64,000	4.7264	269,597,253	2011-09-05
3460	2011-09-27	12,806,204	49,000	4.7501	269,597,253	2011-09-05
3461	2011-09-26	12,757,204	30,000	4.7319	269,597,253	2011-09-05
3462	2011-09-23	12,727,204	0	4.7208	269,597,253	2011-09-05
3463	2011-09-22	12,727,204	21,000	4.7208	269,597,253	2011-09-05
3464	2011-09-21	12,706,204	5,000	4.7130	269,597,253	2011-09-05
3465	2011-09-20	12,701,204	-156,000	4.7112	269,597,253	2011-09-05
3466	2011-09-19	12,857,204	6,000	4.7690	269,597,253	2011-09-05
3467	2011-09-16	12,851,204	24,000	4.7668	269,597,253	2011-09-05
3468	2011-09-15	12,827,204	0	4.7579	269,597,253	2011-09-05
3469	2011-09-14	12,827,204	6,000	4.7579	269,597,253	2011-09-05
3470	2011-09-12	12,821,204	0	4.7557	269,597,253	2011-09-05
3471	2011-09-09	12,821,204	4,000	4.7557	269,597,253	2011-09-05
3472	2011-09-08	12,817,204	46,000	4.7542	269,597,253	2011-09-05
3473	2011-09-07	12,771,204	3,000	4.7371	269,597,253	2011-09-05
3474	2011-09-06	12,768,204	3,000	4.7360	269,597,253	2011-09-05
3475	2011-09-05	12,765,204	-8,000	4.7349	269,597,253	2011-09-05
3476	2011-09-02	12,773,204	2,000	4.7424	269,341,253	2011-08-31
3477	2011-09-01	12,771,204	35,000	4.7416	269,341,253	2011-08-31
3478	2011-08-31	12,736,204	-25,000	4.7286	269,341,253	2011-08-31
3479	2011-08-30	12,761,204	-8,000	4.7379	269,341,253	2011-07-31
3480	2011-08-29	12,769,204	0	4.7409	269,341,253	2011-07-31
3481	2011-08-26	12,769,204	-6,000	4.7409	269,341,253	2011-07-31
3482	2011-08-25	12,775,204	3,000	4.7431	269,341,253	2011-07-31
3483	2011-08-24	12,772,204	0	4.7420	269,341,253	2011-07-31
3484	2011-08-23	12,772,204	27,000	4.7420	269,341,253	2011-07-31
3485	2011-08-22	12,745,204	0	4.7320	269,341,253	2011-07-31
3486	2011-08-19	12,745,204	10,000	4.7320	269,341,253	2011-07-31
3487	2011-08-18	12,735,204	0	4.7283	269,341,253	2011-07-31
3488	2011-08-17	12,735,204	-11,000	4.7283	269,341,253	2011-07-31
3489	2011-08-16	12,746,204	0	4.7324	269,341,253	2011-07-31
3490	2011-08-15	12,746,204	2,850	4.7324	269,341,253	2011-07-31
3491	2011-08-12	12,743,354	-9,000	4.7313	269,341,253	2011-07-31
3492	2011-08-11	12,752,354	-14,000	4.7346	269,341,253	2011-07-31
3493	2011-08-10	12,766,354	-35,000	4.7398	269,341,253	2011-07-31
3494	2011-08-09	12,801,354	18,000	4.7528	269,341,253	2011-07-31
3495	2011-08-08	12,783,354	-1,000	4.7462	269,341,253	2011-07-31
3496	2011-08-05	12,784,354	18,000	4.7465	269,341,253	2011-07-31
3497	2011-08-04	12,766,354	7,000	4.7398	269,341,253	2011-07-31
3498	2011-08-03	12,759,354	-8,000	4.7372	269,341,253	2011-07-31
3499	2011-08-02	12,767,354	-5,000	4.7402	269,341,253	2011-07-31
3500	2011-08-01	12,772,354	-42,000	4.7421	269,341,253	2011-07-31
3501	2011-07-29	12,814,354	-4,000	4.7577	269,341,253	2011-07-29
3502	2011-07-28	12,818,354	-8,000	4.7612	269,226,253	2011-06-30
3503	2011-07-27	12,826,354	-13,000	4.7642	269,226,253	2011-06-30
3504	2011-07-26	12,839,354	-12,000	4.7690	269,226,253	2011-06-30
3505	2011-07-25	12,851,354	4,000	4.7734	269,226,253	2011-06-30
3506	2011-07-22	12,847,354	27,000	4.7720	269,226,253	2011-06-30
3507	2011-07-21	12,820,354	-5,000	4.7619	269,226,253	2011-06-30
3508	2011-07-20	12,825,354	317,250	4.7638	269,226,253	2011-06-30
3509	2011-07-19	12,508,104	201,000	4.6459	269,226,253	2011-06-30
3510	2011-07-18	12,307,104	9,000	4.5713	269,226,253	2011-06-30
3511	2011-07-15	12,298,104	0	4.5679	269,226,253	2011-06-30
3512	2011-07-14	12,298,104	0	4.5679	269,226,253	2011-06-30
3513	2011-07-13	12,298,104	44,000	4.5679	269,226,253	2011-06-30
3514	2011-07-12	12,254,104	-14,000	4.5516	269,226,253	2011-06-30
3515	2011-07-11	12,268,104	76,000	4.5568	269,226,253	2011-06-30
3516	2011-07-08	12,192,104	-5,000	4.5286	269,226,253	2011-06-30
3517	2011-07-07	12,197,104	1,000	4.5304	269,226,253	2011-06-30
3518	2011-07-06	12,196,104	9,000	4.5301	269,226,253	2011-06-30
3519	2011-07-05	12,187,104	1,000	4.5267	269,226,253	2011-06-30
3520	2011-07-04	12,186,104	0	4.5263	269,226,253	2011-06-30
3521	2011-06-30	12,186,104	-53,000	4.5263	269,226,253	2011-06-30
3522	2011-06-29	12,239,104	-97,750	4.5460	269,226,253	2011-06-28
3523	2011-06-28	12,336,854	10,125	4.5823	269,226,253	2011-06-28
3524	2011-06-27	12,326,729	80,500	4.5839	268,914,253	2011-05-31
3525	2011-06-24	12,246,229	33,000	4.5540	268,914,253	2011-05-31
3526	2011-06-23	12,213,229	0	4.5417	268,914,253	2011-05-31
3527	2011-06-22	12,213,229	0	4.5417	268,914,253	2011-05-31
3528	2011-06-21	12,213,229	-4,000	4.5417	268,914,253	2011-05-31
3529	2011-06-20	12,217,229	-9,000	4.5432	268,914,253	2011-05-31
3530	2011-06-17	12,226,229	-5,000	4.5465	268,914,253	2011-05-31
3531	2011-06-16	12,231,229	0	4.5484	268,914,253	2011-05-31
3532	2011-06-15	12,231,229	-107,000	4.5484	268,914,253	2011-05-31
3533	2011-06-14	12,338,229	3,000	4.5882	268,914,253	2011-05-31
3534	2011-06-13	12,335,229	250,000	4.5870	268,914,253	2011-05-31
3535	2011-06-10	12,085,229	-395,000	4.4941	268,914,253	2011-05-31
3536	2011-06-09	12,480,229	0	4.6410	268,914,253	2011-05-31
3537	2011-06-08	12,480,229	27,000	4.6410	268,914,253	2011-05-31
3538	2011-06-07	12,453,229	-79,000	4.6309	268,914,253	2011-05-31
3539	2011-06-03	12,532,229	-45,000	4.6603	268,914,253	2011-05-31
3540	2011-06-02	12,577,229	0	4.6770	268,914,253	2011-05-31
3541	2011-06-01	12,577,229	-10,000	4.6770	268,914,253	2011-05-31
3542	2011-05-31	12,587,229	0	4.6808	268,914,253	2011-05-31
3543	2011-05-30	12,587,229	-684,000	4.6808	268,914,253	2011-04-30
3544	2011-05-27	13,271,229	797,000	4.9351	268,914,253	2011-04-30
3545	2011-05-26	12,474,229	-2,250	4.6387	268,914,253	2011-04-30
3546	2011-05-25	12,476,479	-5,000	4.6396	268,914,253	2011-04-30
3547	2011-05-24	12,481,479	12,000	4.6414	268,914,253	2011-04-30
3548	2011-05-23	12,469,479	37,000	4.6370	268,914,253	2011-04-30
3549	2011-05-20	12,432,479	64,000	4.6232	268,914,253	2011-04-30
3550	2011-05-19	12,368,479	2,000	4.5994	268,914,253	2011-04-30
3551	2011-05-18	12,366,479	46,000	4.5987	268,914,253	2011-04-30
3552	2011-05-17	12,320,479	0	4.5816	268,914,253	2011-04-30
3553	2011-05-16	12,320,479	-272,000	4.5816	268,914,253	2011-04-30
3554	2011-05-13	12,592,479	0	4.6827	268,914,253	2011-04-30
3555	2011-05-12	12,592,479	0	4.6827	268,914,253	2011-04-30
3556	2011-05-11	12,592,479	0	4.6827	268,914,253	2011-04-30
3557	2011-05-09	12,592,479	0	4.6827	268,914,253	2011-04-30
3558	2011-05-06	12,592,479	20,000	4.6827	268,914,253	2011-04-30
3559	2011-05-05	12,572,479	80,000	4.6753	268,914,253	2011-04-30
3560	2011-05-04	12,492,479	0	4.6455	268,914,253	2011-04-30
3561	2011-05-03	12,492,479	0	4.6455	268,914,253	2011-04-30
3562	2011-04-29	12,492,479	13,750	4.6455	268,914,253	2011-03-31
3563	2011-04-28	12,478,729	-5,000	4.6404	268,914,253	2011-03-31
3564	2011-04-27	12,483,729	0	4.6423	268,914,253	2011-03-31
3565	2011-04-26	12,483,729	0	4.6423	268,914,253	2011-03-31
3566	2011-04-21	12,483,729	-45,000	4.6423	268,914,253	2011-03-31
3567	2011-04-20	12,528,729	10,000	4.6590	268,914,253	2011-03-31
3568	2011-04-19	12,518,729	-2,500	4.6553	268,914,253	2011-03-31
3569	2011-04-18	12,521,229	4,000	4.6562	268,914,253	2011-03-31
3570	2011-04-15	12,517,229	-3,000	4.6547	268,914,253	2011-03-31
3571	2011-04-14	12,520,229	-15,000	4.6558	268,914,253	2011-03-31
3572	2011-04-13	12,535,229	33,000	4.6614	268,914,253	2011-03-31
3573	2011-04-12	12,502,229	-458,000	4.6492	268,914,253	2011-03-31
3574	2011-04-11	12,960,229	-9,750	4.8195	268,914,253	2011-03-31
3575	2011-04-08	12,969,979	-494,000	4.8231	268,914,253	2011-03-31
3576	2011-04-07	13,463,979	521,500	5.0068	268,914,253	2011-03-31
3577	2011-04-06	12,942,479	-2,500	4.8129	268,914,253	2011-03-31
3578	2011-04-04	12,944,979	-226,000	4.8138	268,914,253	2011-03-31
3579	2011-04-01	13,170,979	-234,500	4.8978	268,914,253	2011-03-31
3580	2011-03-31	13,405,479	73,500	4.9850	268,914,253	2011-03-31
3581	2011-03-30	13,331,979	4,000	4.9577	268,914,253	2011-02-28
3582	2011-03-29	13,327,979	0	4.9562	268,914,253	2011-02-28
3583	2011-03-28	13,327,979	-28,750	4.9562	268,914,253	2011-02-28
3584	2011-03-25	13,356,729	0	4.9669	268,914,253	2011-02-28
3585	2011-03-24	13,356,729	0	4.9669	268,914,253	2011-02-28
3586	2011-03-23	13,356,729	9,000	4.9669	268,914,253	2011-02-28
3587	2011-03-22	13,347,729	-2,000	4.9636	268,914,253	2011-02-28
3588	2011-03-21	13,349,729	11,000	4.9643	268,914,253	2011-02-28
3589	2011-03-18	13,338,729	20,000	4.9602	268,914,253	2011-02-28
3590	2011-03-17	13,318,729	0	4.9528	268,914,253	2011-02-28
3591	2011-03-16	13,318,729	0	4.9528	268,914,253	2011-02-28
3592	2011-03-15	13,318,729	0	4.9528	268,914,253	2011-02-28
3593	2011-03-14	13,318,729	0	4.9528	268,914,253	2011-02-28
3594	2011-03-11	13,318,729	0	4.9528	268,914,253	2011-02-28
3595	2011-03-10	13,318,729	0	4.9528	268,914,253	2011-02-28
3596	2011-03-09	13,318,729	0	4.9528	268,914,253	2011-02-28
3597	2011-03-08	13,318,729	12,000	4.9528	268,914,253	2011-02-28
3598	2011-03-07	13,306,729	0	4.9483	268,914,253	2011-02-28
3599	2011-03-04	13,306,729	0	4.9483	268,914,253	2011-02-28
3600	2011-03-03	13,306,729	0	4.9483	268,914,253	2011-02-28
3601	2011-03-02	13,306,729	0	4.9483	268,914,253	2011-02-28
3602	2011-03-01	13,306,729	0	4.9483	268,914,253	2011-02-28
3603	2011-02-28	13,306,729	0	4.9483	268,914,253	2011-02-28
3604	2011-02-25	13,306,729	6,750	4.9483	268,914,253	2011-01-31
3605	2011-02-24	13,299,979	0	4.9458	268,914,253	2011-01-31
3606	2011-02-23	13,299,979	1,000	4.9458	268,914,253	2011-01-31
3607	2011-02-22	13,298,979	0	4.9454	268,914,253	2011-01-31
3608	2011-02-21	13,298,979	0	4.9454	268,914,253	2011-01-31
3609	2011-02-18	13,298,979	-40,000	4.9454	268,914,253	2011-01-31
3610	2011-02-17	13,338,979	1,000	4.9603	268,914,253	2011-01-31
3611	2011-02-16	13,337,979	10,000	4.9599	268,914,253	2011-01-31
3612	2011-02-15	13,327,979	-10,000	4.9562	268,914,253	2011-01-31
3613	2011-02-14	13,337,979	-42,000	4.9599	268,914,253	2011-01-31
3614	2011-02-11	13,379,979	0	4.9756	268,914,253	2011-01-31
3615	2011-02-10	13,379,979	0	4.9756	268,914,253	2011-01-31
3616	2011-02-09	13,379,979	0	4.9756	268,914,253	2011-01-31
3617	2011-02-08	13,379,979	-16,000	4.9756	268,914,253	2011-01-31
3618	2011-02-07	13,395,979	16,000	4.9815	268,914,253	2011-01-31
3619	2011-02-02	13,379,979	0	4.9756	268,914,253	2011-01-31
3620	2011-02-01	13,379,979	0	4.9756	268,914,253	2011-01-31
3621	2011-01-31	13,379,979	14,000	4.9756	268,914,253	2011-01-31
3622	2011-01-28	13,365,979	0	4.9703	268,914,253	2011-01-06
3623	2011-01-27	13,365,979	0	4.9703	268,914,253	2011-01-06
3624	2011-01-26	13,365,979	-103,000	4.9703	268,914,253	2011-01-06
3625	2011-01-25	13,468,979	55,000	5.0087	268,914,253	2011-01-06
3626	2011-01-24	13,413,979	0	4.9882	268,914,253	2011-01-06
3627	2011-01-21	13,413,979	48,000	4.9882	268,914,253	2011-01-06
3628	2011-01-20	13,365,979	0	4.9703	268,914,253	2011-01-06
3629	2011-01-19	13,365,979	-3,000	4.9703	268,914,253	2011-01-06
3630	2011-01-18	13,368,979	0	4.9715	268,914,253	2011-01-06
3631	2011-01-17	13,368,979	-32,000	4.9715	268,914,253	2011-01-06
3632	2011-01-14	13,400,979	57,000	4.9834	268,914,253	2011-01-06
3633	2011-01-13	13,343,979	0	4.9622	268,914,253	2011-01-06
3634	2011-01-12	13,343,979	0	4.9622	268,914,253	2011-01-06
3635	2011-01-11	13,343,979	10,000	4.9622	268,914,253	2011-01-06
3636	2011-01-10	13,333,979	750	4.9585	268,914,253	2011-01-06
3637	2011-01-07	13,333,229	-12,000	4.9582	268,914,253	2011-01-06
3638	2011-01-06	13,345,229	-9,000	4.9626	268,914,253	2011-01-06
3639	2011-01-05	13,354,229	41,000	4.9693	268,735,253	2010-12-31
3640	2011-01-04	13,313,229	0	4.9540	268,735,253	2010-12-31
3641	2011-01-03	13,313,229	5,000	4.9540	268,735,253	2010-12-31
3642	2010-12-31	13,308,229	-6,000	4.9522	268,735,253	2010-12-31
3643	2010-12-30	13,314,229	10,000	4.9544	268,735,253	2010-11-30
3644	2010-12-29	13,304,229	32,500	4.9507	268,735,253	2010-11-30
3645	2010-12-28	13,271,729	-1,125	4.9386	268,735,253	2010-11-30
3646	2010-12-24	13,272,854	0	4.9390	268,735,253	2010-11-30
3647	2010-12-23	13,272,854	-4,000	4.9390	268,735,253	2010-11-30
3648	2010-12-22	13,276,854	100,000	4.9405	268,735,253	2010-11-30
3649	2010-12-21	13,176,854	0	4.9033	268,735,253	2010-11-30
3650	2010-12-20	13,176,854	0	4.9033	268,735,253	2010-11-30
3651	2010-12-17	13,176,854	-531,000	4.9033	268,735,253	2010-11-30
3652	2010-12-16	13,707,854	1,000	5.1009	268,735,253	2010-11-30
3653	2010-12-15	13,706,854	704,000	5.1005	268,735,253	2010-11-30
3654	2010-12-14	13,002,854	0	4.8385	268,735,253	2010-11-30
3655	2010-12-13	13,002,854	10,000	4.8385	268,735,253	2010-11-30
3656	2010-12-10	12,992,854	0	4.8348	268,735,253	2010-11-30
3657	2010-12-09	12,992,854	70,250	4.8348	268,735,253	2010-11-30
3658	2010-12-08	12,922,604	-60,000	4.8087	268,735,253	2010-11-30
3659	2010-12-07	12,982,604	0	4.8310	268,735,253	2010-11-30
3660	2010-12-06	12,982,604	25,000	4.8310	268,735,253	2010-11-30
3661	2010-12-03	12,957,604	0	4.8217	268,735,253	2010-11-30
3662	2010-12-02	12,957,604	10,000	4.8217	268,735,253	2010-11-30
3663	2010-12-01	12,947,604	1,000	4.8180	268,735,253	2010-11-30
3664	2010-11-30	12,946,604	-3,000	4.8176	268,735,253	2010-11-30
3665	2010-11-29	12,949,604	476,000	4.8187	268,735,253	2010-10-31
3666	2010-11-26	12,473,604	-15,000	4.6416	268,735,253	2010-10-31
3667	2010-11-25	12,488,604	-9,000	4.6472	268,735,253	2010-10-31
3668	2010-11-24	12,497,604	-14,000	4.6505	268,735,253	2010-10-31
3669	2010-11-23	12,511,604	0	4.6557	268,735,253	2010-10-31
3670	2010-11-22	12,511,604	-8,000	4.6557	268,735,253	2010-10-31
3671	2010-11-19	12,519,604	-89,000	4.6587	268,735,253	2010-10-31
3672	2010-11-18	12,608,604	10,000	4.6918	268,735,253	2010-10-31
3673	2010-11-17	12,598,604	4,000	4.6881	268,735,253	2010-10-31
3674	2010-11-16	12,594,604	-80,000	4.6866	268,735,253	2010-10-31
3675	2010-11-15	12,674,604	-54,000	4.7164	268,735,253	2010-10-31
3676	2010-11-12	12,728,604	-590,000	4.7365	268,735,253	2010-10-31
3677	2010-11-11	13,318,604	605,000	4.9560	268,735,253	2010-10-31
3678	2010-11-10	12,713,604	1,000	4.7309	268,735,253	2010-10-31
3679	2010-11-09	12,712,604	-15,000	4.7305	268,735,253	2010-10-31
3680	2010-11-08	12,727,604	-18,500	4.7361	268,735,253	2010-10-31
3681	2010-11-05	12,746,104	-5,000	4.7430	268,735,253	2010-10-31
3682	2010-11-04	12,751,104	132,000	4.7449	268,735,253	2010-10-31
3683	2010-11-03	12,619,104	1,000	4.6957	268,735,253	2010-10-31
3684	2010-11-02	12,618,104	-13,000	4.6954	268,735,253	2010-10-31
3685	2010-11-01	12,631,104	19,250	4.7002	268,735,253	2010-10-31
3686	2010-10-29	12,611,854	-13,000	4.6930	268,735,253	2010-09-30
3687	2010-10-28	12,624,854	-30,000	4.6979	268,735,253	2010-09-30
3688	2010-10-27	12,654,854	0	4.7090	268,735,253	2010-09-30
3689	2010-10-26	12,654,854	-6,000	4.7090	268,735,253	2010-09-30
3690	2010-10-25	12,660,854	-53,375	4.7113	268,735,253	2010-09-30
3691	2010-10-22	12,714,229	-184,125	4.7311	268,735,253	2010-09-30
3692	2010-10-21	12,898,354	0	4.7997	268,735,253	2010-09-30
3693	2010-10-20	12,898,354	-20,000	4.7997	268,735,253	2010-09-30
3694	2010-10-19	12,918,354	200,000	4.8071	268,735,253	2010-09-30
3695	2010-10-18	12,718,354	-6,000	4.7327	268,735,253	2010-09-30
3696	2010-10-15	12,724,354	0	4.7349	268,735,253	2010-09-30
3697	2010-10-14	12,724,354	-23,000	4.7349	268,735,253	2010-09-30
3698	2010-10-13	12,747,354	-15,000	4.7435	268,735,253	2010-09-30
3699	2010-10-12	12,762,354	-51,000	4.7490	268,735,253	2010-09-30
3700	2010-10-11	12,813,354	-95,000	4.7680	268,735,253	2010-09-30
3701	2010-10-08	12,908,354	-19,000	4.8034	268,735,253	2010-09-30
3702	2010-10-07	12,927,354	-20,000	4.8104	268,735,253	2010-09-30
3703	2010-10-06	12,947,354	-2,000	4.8179	268,735,253	2010-09-30
3704	2010-10-05	12,949,354	0	4.8186	268,735,253	2010-09-30
3705	2010-10-04	12,949,354	-17,000	4.8186	268,735,253	2010-09-30
3706	2010-09-30	12,966,354	-65,000	4.8250	268,735,253	2010-09-30
3707	2010-09-29	13,031,354	-473,000	4.8491	268,735,253	2010-08-31
3708	2010-09-28	13,504,354	-68,000	5.0252	268,735,253	2010-08-31
3709	2010-09-27	13,572,354	958,000	5.0505	268,735,253	2010-08-31
3710	2010-09-24	12,614,354	278,000	4.6940	268,735,253	2010-08-31
3711	2010-09-22	12,336,354	0	4.5905	268,735,253	2010-08-31
3712	2010-09-21	12,336,354	492,000	4.5905	268,735,253	2010-08-31
3713	2010-09-20	11,844,354	-12,000	4.4074	268,735,253	2010-08-31
3714	2010-09-17	11,856,354	-12,000	4.4119	268,735,253	2010-08-31
3715	2010-09-16	11,868,354	-39,000	4.4164	268,735,253	2010-08-31
3716	2010-09-15	11,907,354	-138,000	4.4309	268,735,253	2010-08-31
3717	2010-09-14	12,045,354	80,000	4.4822	268,735,253	2010-08-31
3718	2010-09-13	11,965,354	21,000	4.4525	268,735,253	2010-08-31
3719	2010-09-10	11,944,354	0	4.4447	268,735,253	2010-08-31
3720	2010-09-09	11,944,354	-30,000	4.4447	268,735,253	2010-08-31
3721	2010-09-08	11,974,354	0	4.4558	268,735,253	2010-08-31
3722	2010-09-07	11,974,354	-1,100,000	4.4558	268,735,253	2010-08-31
3723	2010-09-06	13,074,354	23,000	4.8651	268,735,253	2010-08-31
3724	2010-09-03	13,051,354	0	4.8566	268,735,253	2010-08-31
3725	2010-09-02	13,051,354	1,012,000	4.8566	268,735,253	2010-08-31
3726	2010-09-01	12,039,354	-12,000	4.4800	268,735,253	2010-08-31
3727	2010-08-31	12,051,354	0	4.4845	268,735,253	2010-08-31
3728	2010-08-30	12,051,354	-3,000	4.4845	268,735,253	2010-07-31
3729	2010-08-27	12,054,354	5,000	4.4856	268,735,253	2010-07-31
3730	2010-08-26	12,049,354	0	4.4837	268,735,253	2010-07-31
3731	2010-08-25	12,049,354	0	4.4837	268,735,253	2010-07-31
3732	2010-08-24	12,049,354	0	4.4837	268,735,253	2010-07-31
3733	2010-08-23	12,049,354	3,000	4.4837	268,735,253	2010-07-31
3734	2010-08-20	12,046,354	-28,000	4.4826	268,735,253	2010-07-31
3735	2010-08-19	12,074,354	0	4.4930	268,735,253	2010-07-31
3736	2010-08-18	12,074,354	0	4.4930	268,735,253	2010-07-31
3737	2010-08-17	12,074,354	0	4.4930	268,735,253	2010-07-31
3738	2010-08-16	12,074,354	-3,000	4.4930	268,735,253	2010-07-31
3739	2010-08-13	12,077,354	-33,000	4.4941	268,735,253	2010-07-31
3740	2010-08-12	12,110,354	-10,000	4.5064	268,735,253	2010-07-31
3741	2010-08-11	12,120,354	0	4.5101	268,735,253	2010-07-31
3742	2010-08-10	12,120,354	-6,000	4.5101	268,735,253	2010-07-31
3743	2010-08-09	12,126,354	18,000	4.5124	268,735,253	2010-07-31
3744	2010-08-06	12,108,354	-16,000	4.5057	268,735,253	2010-07-31
3745	2010-08-05	12,124,354	-17,000	4.5116	268,735,253	2010-07-31
3746	2010-08-04	12,141,354	1,020,000	4.5180	268,735,253	2010-07-31
3747	2010-08-03	11,121,354	0	4.1384	268,735,253	2010-07-31
3748	2010-08-02	11,121,354	-29,000	4.1384	268,735,253	2010-07-31
3749	2010-07-30	11,150,354	-6,000	4.1492	268,735,253	2010-06-30
3750	2010-07-29	11,156,354	20,000	4.1514	268,735,253	2010-06-30
3751	2010-07-28	11,136,354	0	4.1440	268,735,253	2010-06-30
3752	2010-07-27	11,136,354	0	4.1440	268,735,253	2010-06-30
3753	2010-07-26	11,136,354	0	4.1440	268,735,253	2010-06-30
3754	2010-07-23	11,136,354	0	4.1440	268,735,253	2010-06-30
3755	2010-07-22	11,136,354	0	4.1440	268,735,253	2010-06-30
3756	2010-07-21	11,136,354	-5,000	4.1440	268,735,253	2010-06-30
3757	2010-07-20	11,141,354	0	4.1458	268,735,253	2010-06-30
3758	2010-07-19	11,141,354	0	4.1458	268,735,253	2010-06-30
3759	2010-07-16	11,141,354	0	4.1458	268,735,253	2010-06-30
3760	2010-07-15	11,141,354	0	4.1458	268,735,253	2010-06-30
3761	2010-07-14	11,141,354	0	4.1458	268,735,253	2010-06-30
3762	2010-07-13	11,141,354	0	4.1458	268,735,253	2010-06-30
3763	2010-07-12	11,141,354	0	4.1458	268,735,253	2010-06-30
3764	2010-07-09	11,141,354	0	4.1458	268,735,253	2010-06-30
3765	2010-07-08	11,141,354	0	4.1458	268,735,253	2010-06-30
3766	2010-07-07	11,141,354	-3,000	4.1458	268,735,253	2010-06-30
3767	2010-07-06	11,144,354	17,000	4.1470	268,735,253	2010-06-30
3768	2010-07-05	11,127,354	0	4.1406	268,735,253	2010-06-30
3769	2010-07-02	11,127,354	109,000	4.1406	268,735,253	2010-06-30
3770	2010-06-30	11,018,354	0	4.1001	268,735,253	2010-06-30
3771	2010-06-29	11,018,354	0	4.1001	268,735,253	2010-05-31
3772	2010-06-28	11,018,354	0	4.1001	268,735,253	2010-05-31
3773	2010-06-25	11,018,354	0	4.1001	268,735,253	2010-05-31
3774	2010-06-24	11,018,354	0	4.1001	268,735,253	2010-05-31
3775	2010-06-23	11,018,354	0	4.1001	268,735,253	2010-05-31
3776	2010-06-22	11,018,354	0	4.1001	268,735,253	2010-05-31
3777	2010-06-21	11,018,354	0	4.1001	268,735,253	2010-05-31
3778	2010-06-18	11,018,354	0	4.1001	268,735,253	2010-05-31
3779	2010-06-17	11,018,354	0	4.1001	268,735,253	2010-05-31
3780	2010-06-15	11,018,354	0	4.1001	268,735,253	2010-05-31
3781	2010-06-14	11,018,354	0	4.1001	268,735,253	2010-05-31
3782	2010-06-11	11,018,354	0	4.1001	268,735,253	2010-05-31
3783	2010-06-10	11,018,354	0	4.1001	268,735,253	2010-05-31
3784	2010-06-09	11,018,354	0	4.1001	268,735,253	2010-05-31
3785	2010-06-08	11,018,354	0	4.1001	268,735,253	2010-05-31
3786	2010-06-07	11,018,354	0	4.1001	268,735,253	2010-05-31
3787	2010-06-04	11,018,354	0	4.1001	268,735,253	2010-05-31
3788	2010-06-03	11,018,354	0	4.1001	268,735,253	2010-05-31
3789	2010-06-02	11,018,354	-99,000	4.1001	268,735,253	2010-05-31
3790	2010-06-01	11,117,354	0	4.1369	268,735,253	2010-05-31
3791	2010-05-31	11,117,354	0	4.1369	268,735,253	2010-05-31
3792	2010-05-28	11,117,354	0	4.1369	268,735,253	2010-04-30
3793	2010-05-27	11,117,354	0	4.1369	268,735,253	2010-04-30
3794	2010-05-26	11,117,354	0	4.1369	268,735,253	2010-04-30
3795	2010-05-25	11,117,354	0	4.1369	268,735,253	2010-04-30
3796	2010-05-24	11,117,354	0	4.1369	268,735,253	2010-04-30
3797	2010-05-20	11,117,354	0	4.1369	268,735,253	2010-04-30
3798	2010-05-19	11,117,354	-255,000	4.1369	268,735,253	2010-04-30
3799	2010-05-18	11,372,354	0	4.2318	268,735,253	2010-04-30
3800	2010-05-17	11,372,354	-1,000	4.2318	268,735,253	2010-04-30
3801	2010-05-14	11,373,354	-100,000	4.2322	268,735,253	2010-04-30
3802	2010-05-13	11,473,354	500,000	4.2694	268,735,253	2010-04-30
3803	2010-05-12	10,973,354	-441,000	4.0833	268,735,253	2010-04-30
3804	2010-05-11	11,414,354	-85,000	4.2474	268,735,253	2010-04-30
3805	2010-05-10	11,499,354	-89,000	4.2791	268,735,253	2010-04-30
3806	2010-05-07	11,588,354	2,136	4.3122	268,735,253	2010-04-30
3807	2010-05-06	11,586,218	0	4.3114	268,735,253	2010-04-30
3808	2010-05-05	11,586,218	35,000	4.3114	268,735,253	2010-04-30
3809	2010-05-04	11,551,218	0	4.2984	268,735,253	2010-04-30
3810	2010-05-03	11,551,218	0	4.2984	268,735,253	2010-04-30
3811	2010-04-30	11,551,218	0	4.2984	268,735,253	2010-04-30
3812	2010-04-29	11,551,218	36,000	4.2984	268,735,253	2010-03-31
3813	2010-04-28	11,515,218	6,000	4.2850	268,735,253	2010-03-31
3814	2010-04-27	11,509,218	-254,000	4.2827	268,735,253	2010-03-31
3815	2010-04-26	11,763,218	-9,500	4.3773	268,735,253	2010-03-31
3816	2010-04-23	11,772,718	0	4.3808	268,735,253	2010-03-31
3817	2010-04-22	11,772,718	0	4.3808	268,735,253	2010-03-31
3818	2010-04-21	11,772,718	0	4.3808	268,735,253	2010-03-31
3819	2010-04-20	11,772,718	0	4.3808	268,735,253	2010-03-31
3820	2010-04-19	11,772,718	-20,000	4.3808	268,735,253	2010-03-31
3821	2010-04-16	11,792,718	0	4.3882	268,735,253	2010-03-31
3822	2010-04-15	11,792,718	-27,000	4.3882	268,735,253	2010-03-31
3823	2010-04-14	11,819,718	-48,000	4.3983	268,735,253	2010-03-31
3824	2010-04-13	11,867,718	40,000	4.4161	268,735,253	2010-03-31
3825	2010-04-12	11,827,718	1,875	4.4013	268,735,253	2010-03-31
3826	2010-04-09	11,825,843	0	4.4006	268,735,253	2010-03-31
3827	2010-04-08	11,825,843	-15,000	4.4006	268,735,253	2010-03-31
3828	2010-04-07	11,840,843	-70,000	4.4061	268,735,253	2010-03-31
3829	2010-04-01	11,910,843	6,000	4.4322	268,735,253	2010-03-31
3830	2010-03-31	11,904,843	-900,000	4.4300	268,735,253	2010-03-31
3831	2010-03-30	12,804,843	0	4.7649	268,735,253	2010-02-28
3832	2010-03-29	12,804,843	30,000	4.7649	268,735,253	2010-02-28
3833	2010-03-26	12,774,843	0	4.7537	268,735,253	2010-02-28
3834	2010-03-25	12,774,843	3,000	4.7537	268,735,253	2010-02-28
3835	2010-03-24	12,771,843	14,000	4.7526	268,735,253	2010-02-28
3836	2010-03-23	12,757,843	0	4.7474	268,735,253	2010-02-28
3837	2010-03-22	12,757,843	0	4.7474	268,735,253	2010-02-28
3838	2010-03-19	12,757,843	37,000	4.7474	268,735,253	2010-02-28
3839	2010-03-18	12,720,843	0	4.7336	268,735,253	2010-02-28
3840	2010-03-17	12,720,843	0	4.7336	268,735,253	2010-02-28
3841	2010-03-16	12,720,843	0	4.7336	268,735,253	2010-02-28
3842	2010-03-15	12,720,843	100,000	4.7336	268,735,253	2010-02-28
3843	2010-03-12	12,620,843	0	4.6964	268,735,253	2010-02-28
3844	2010-03-11	12,620,843	0	4.6964	268,735,253	2010-02-28
3845	2010-03-10	12,620,843	0	4.6964	268,735,253	2010-02-28
3846	2010-03-09	12,620,843	-2,000	4.6964	268,735,253	2010-02-28
3847	2010-03-08	12,622,843	28,000	4.6971	268,735,253	2010-02-28
3848	2010-03-05	12,594,843	20,000	4.6867	268,735,253	2010-02-28
3849	2010-03-04	12,574,843	0	4.6793	268,735,253	2010-02-28
3850	2010-03-03	12,574,843	5,000	4.6793	268,735,253	2010-02-28
3851	2010-03-02	12,569,843	0	4.6774	268,735,253	2010-02-28
3852	2010-03-01	12,569,843	-40,000	4.6774	268,735,253	2010-02-28
3853	2010-02-26	12,609,843	2,250	4.6923	268,735,253	2010-01-31
3854	2010-02-25	12,607,593	0	4.6915	268,735,253	2010-01-31
3855	2010-02-24	12,607,593	0	4.6915	268,735,253	2010-01-31
3856	2010-02-23	12,607,593	0	4.6915	268,735,253	2010-01-31
3857	2010-02-22	12,607,593	0	4.6915	268,735,253	2010-01-31
3858	2010-02-19	12,607,593	0	4.6915	268,735,253	2010-01-31
3859	2010-02-18	12,607,593	0	4.6915	268,735,253	2010-01-31
3860	2010-02-17	12,607,593	4,500	4.6915	268,735,253	2010-01-31
3861	2010-02-12	12,603,093	0	4.6898	268,735,253	2010-01-31
3862	2010-02-11	12,603,093	0	4.6898	268,735,253	2010-01-31
3863	2010-02-10	12,603,093	0	4.6898	268,735,253	2010-01-31
3864	2010-02-09	12,603,093	0	4.6898	268,735,253	2010-01-31
3865	2010-02-08	12,603,093	-80,000	4.6898	268,735,253	2010-01-31
3866	2010-02-05	12,683,093	0	4.7195	268,735,253	2010-01-31
3867	2010-02-04	12,683,093	0	4.7195	268,735,253	2010-01-31
3868	2010-02-03	12,683,093	0	4.7195	268,735,253	2010-01-31
3869	2010-02-02	12,683,093	0	4.7195	268,735,253	2010-01-31
3870	2010-02-01	12,683,093	0	4.7195	268,735,253	2010-01-31
3871	2010-01-29	12,683,093	1,000	4.7195	268,735,253	2009-12-31
3872	2010-01-28	12,682,093	24,000	4.7192	268,735,253	2009-12-31
3873	2010-01-27	12,658,093	0	4.7102	268,735,253	2009-12-31
3874	2010-01-26	12,658,093	-31,000	4.7102	268,735,253	2009-12-31
3875	2010-01-25	12,689,093	359,500	4.7218	268,735,253	2009-12-31
3876	2010-01-22	12,329,593	-502,000	4.5880	268,735,253	2009-12-31
3877	2010-01-21	12,831,593	2,500	4.7748	268,735,253	2009-12-31
3878	2010-01-20	12,829,093	-96,000	4.7739	268,735,253	2009-12-31
3879	2010-01-19	12,925,093	-20,000	4.8096	268,735,253	2009-12-31
3880	2010-01-18	12,945,093	-104,000	4.8170	268,735,253	2009-12-31
3881	2010-01-15	13,049,093	0	4.8557	268,735,253	2009-12-31
3882	2010-01-14	13,049,093	-57,900	4.8557	268,735,253	2009-12-31
3883	2010-01-13	13,106,993	1,000	4.8773	268,735,253	2009-12-31
3884	2010-01-12	13,105,993	0	4.8769	268,735,253	2009-12-31
3885	2010-01-11	13,105,993	0	4.8769	268,735,253	2009-12-31
3886	2010-01-08	13,105,993	25,000	4.8769	268,735,253	2009-12-31
3887	2010-01-07	13,080,993	0	4.8676	268,735,253	2009-12-31
3888	2010-01-06	13,080,993	0	4.8676	268,735,253	2009-12-31
3889	2010-01-05	13,080,993	0	4.8676	268,735,253	2009-12-31
3890	2010-01-04	13,080,993	245,000	4.8676	268,735,253	2009-12-31
3891	2009-12-31	12,835,993	0	4.7764	268,735,253	2009-12-31
3892	2009-12-30	12,835,993	0	4.7764	268,735,253	2009-11-30
3893	2009-12-29	12,835,993	20,000	4.7764	268,735,253	2009-11-30
3894	2009-12-28	12,815,993	19,000	4.7690	268,735,253	2009-11-30
3895	2009-12-24	12,796,993	0	4.7619	268,735,253	2009-11-30
3896	2009-12-23	12,796,993	0	4.7619	268,735,253	2009-11-30
3897	2009-12-22	12,796,993	0	4.7619	268,735,253	2009-11-30
3898	2009-12-21	12,796,993	0	4.7619	268,735,253	2009-11-30
3899	2009-12-18	12,796,993	0	4.7619	268,735,253	2009-11-30
3900	2009-12-17	12,796,993	21,000	4.7619	268,735,253	2009-11-30
3901	2009-12-16	12,775,993	0	4.7541	268,735,253	2009-11-30
3902	2009-12-15	12,775,993	0	4.7541	268,735,253	2009-11-30
3903	2009-12-14	12,775,993	-50,000	4.7541	268,735,253	2009-11-30
3904	2009-12-11	12,825,993	0	4.7727	268,735,253	2009-11-30
3905	2009-12-10	12,825,993	523,000	4.7727	268,735,253	2009-11-30
3906	2009-12-09	12,302,993	-150,000	4.5781	268,735,253	2009-11-30
3907	2009-12-08	12,452,993	44,000	4.6339	268,735,253	2009-11-30
3908	2009-12-07	12,408,993	0	4.6176	268,735,253	2009-11-30
3909	2009-12-04	12,408,993	0	4.6176	268,735,253	2009-11-30
3910	2009-12-03	12,408,993	0	4.6176	268,735,253	2009-11-30
3911	2009-12-02	12,408,993	0	4.6176	268,735,253	2009-11-30
3912	2009-12-01	12,408,993	80,000	4.6176	268,735,253	2009-11-30
3913	2009-11-30	12,328,993	-1,000	4.5878	268,735,253	2009-11-30
3914	2009-11-27	12,329,993	-1,000	4.5882	268,735,253	2009-10-31
3915	2009-11-26	12,330,993	-50,000	4.5885	268,735,253	2009-10-31
3916	2009-11-25	12,380,993	0	4.6071	268,735,253	2009-10-31
3917	2009-11-24	12,380,993	131,000	4.6071	268,735,253	2009-10-31
3918	2009-11-23	12,249,993	-1,000	4.5584	268,735,253	2009-10-31
3919	2009-11-20	12,250,993	0	4.5588	268,735,253	2009-10-31
3920	2009-11-19	12,250,993	108,000	4.5588	268,735,253	2009-10-31
3921	2009-11-18	12,142,993	0	4.5186	268,735,253	2009-10-31
3922	2009-11-17	12,142,993	-90,000	4.5186	268,735,253	2009-10-31
3923	2009-11-16	12,232,993	0	4.5521	268,735,253	2009-10-31
3924	2009-11-13	12,232,993	235,000	4.5521	268,735,253	2009-10-31
3925	2009-11-12	11,997,993	-220,000	4.4646	268,735,253	2009-10-31
3926	2009-11-11	12,217,993	212,000	4.5465	268,735,253	2009-10-31
3927	2009-11-10	12,005,993	531,000	4.4676	268,735,253	2009-10-31
3928	2009-11-09	11,474,993	-70,000	4.2700	268,735,253	2009-10-31
3929	2009-11-06	11,544,993	1,125,000	4.2960	268,735,253	2009-10-31
3930	2009-11-05	10,419,993	137,000	3.8774	268,735,253	2009-10-31
3931	2009-11-04	10,282,993	0	3.8264	268,735,253	2009-10-31
3932	2009-11-03	10,282,993	0	3.8264	268,735,253	2009-10-31
3933	2009-11-02	10,282,993	0	3.8264	268,735,253	2009-10-31
3934	2009-10-30	10,282,993	-380,000	3.8264	268,735,253	2009-09-30
3935	2009-10-29	10,662,993	0	3.9678	268,735,253	2009-09-30
3936	2009-10-28	10,662,993	447,000	3.9678	268,735,253	2009-09-30
3937	2009-10-27	10,215,993	0	3.8015	268,735,253	2009-09-30
3938	2009-10-23	10,215,993	50,000	3.8015	268,735,253	2009-09-30
3939	2009-10-22	10,165,993	0	3.7829	268,735,253	2009-09-30
3940	2009-10-21	10,165,993	0	3.7829	268,735,253	2009-09-30
3941	2009-10-20	10,165,993	0	3.7829	268,735,253	2009-09-30
3942	2009-10-19	10,165,993	18,000	3.7829	268,735,253	2009-09-30
3943	2009-10-16	10,147,993	0	3.7762	268,735,253	2009-09-30
3944	2009-10-15	10,147,993	0	3.7762	268,735,253	2009-09-30
3945	2009-10-14	10,147,993	9,000	3.7762	268,735,253	2009-09-30
3946	2009-10-13	10,138,993	22,000	3.7729	268,735,253	2009-09-30
3947	2009-10-12	10,116,993	24,000	3.7647	268,735,253	2009-09-30
3948	2009-10-09	10,092,993	0	3.7557	268,735,253	2009-09-30
3949	2009-10-08	10,092,993	0	3.7557	268,735,253	2009-09-30
3950	2009-10-07	10,092,993	8,000	3.7557	268,735,253	2009-09-30
3951	2009-10-06	10,084,993	0	3.7528	268,735,253	2009-09-30
3952	2009-10-05	10,084,993	-30,000	3.7528	268,735,253	2009-09-30
3953	2009-10-02	10,114,993	0	3.7639	268,735,253	2009-09-30
3954	2009-09-30	10,114,993	0	3.7639	268,735,253	2009-09-30
3955	2009-09-29	10,114,993	0	3.7639	268,735,253	2009-08-31
3956	2009-09-28	10,114,993	0	3.7639	268,735,253	2009-08-31
3957	2009-09-25	10,114,993	0	3.7639	268,735,253	2009-08-31
3958	2009-09-24	10,114,993	0	3.7639	268,735,253	2009-08-31
3959	2009-09-23	10,114,993	30,500	3.7639	268,735,253	2009-08-31
3960	2009-09-22	10,084,493	0	3.7526	268,735,253	2009-08-31
3961	2009-09-21	10,084,493	0	3.7526	268,735,253	2009-08-31
3962	2009-09-18	10,084,493	0	3.7526	268,735,253	2009-08-31
3963	2009-09-17	10,084,493	8,000	3.7526	268,735,253	2009-08-31
3964	2009-09-16	10,076,493	-9,000	3.7496	268,735,253	2009-08-31
3965	2009-09-15	10,085,493	0	3.7529	268,735,253	2009-08-31
3966	2009-09-14	10,085,493	10,000	3.7529	268,735,253	2009-08-31
3967	2009-09-11	10,075,493	41,000	3.7492	268,735,253	2009-08-31
3968	2009-09-10	10,034,493	-130,000	3.7340	268,735,253	2009-08-31
3969	2009-09-09	10,164,493	12,000	3.7823	268,735,253	2009-08-31
3970	2009-09-08	10,152,493	50,000	3.7779	268,735,253	2009-08-31
3971	2009-09-07	10,102,493	0	3.7593	268,735,253	2009-08-31
3972	2009-09-04	10,102,493	-20,000	3.7593	268,735,253	2009-08-31
3973	2009-09-03	10,122,493	-432,000	3.7667	268,735,253	2009-08-31
3974	2009-09-02	10,554,493	-241,000	3.9275	268,735,253	2009-08-31
3975	2009-09-01	10,795,493	50,000	4.0171	268,735,253	2009-08-31
3976	2009-08-31	10,745,493	0	3.9985	268,735,253	2009-08-31
3977	2009-08-28	10,745,493	0	3.9985	268,735,253	2009-07-31
3978	2009-08-27	10,745,493	0	3.9985	268,735,253	2009-07-31
3979	2009-08-26	10,745,493	0	3.9985	268,735,253	2009-07-31
3980	2009-08-25	10,745,493	0	3.9985	268,735,253	2009-07-31
3981	2009-08-24	10,745,493	0	3.9985	268,735,253	2009-07-31
3982	2009-08-21	10,745,493	0	3.9985	268,735,253	2009-07-31
3983	2009-08-20	10,745,493	0	3.9985	268,735,253	2009-07-31
3984	2009-08-19	10,745,493	0	3.9985	268,735,253	2009-07-31
3985	2009-08-18	10,745,493	0	3.9985	268,735,253	2009-07-31
3986	2009-08-17	10,745,493	0	3.9985	268,735,253	2009-07-31
3987	2009-08-14	10,745,493	23,000	3.9985	268,735,253	2009-07-31
3988	2009-08-13	10,722,493	0	3.9900	268,735,253	2009-07-31
3989	2009-08-12	10,722,493	10,000	3.9900	268,735,253	2009-07-31
3990	2009-08-11	10,712,493	-457,000	3.9863	268,735,253	2009-07-31
3991	2009-08-10	11,169,493	164,000	4.1563	268,735,253	2009-07-31
3992	2009-08-07	11,005,493	115,000	4.0953	268,735,253	2009-07-31
3993	2009-08-06	10,890,493	0	4.0525	268,735,253	2009-07-31
3994	2009-08-05	10,890,493	-8,000	4.0525	268,735,253	2009-07-31
3995	2009-08-04	10,898,493	20,000	4.0555	268,735,253	2009-07-31
3996	2009-08-03	10,878,493	0	4.0480	268,735,253	2009-07-31
3997	2009-07-31	10,878,493	70,000	4.0480	268,735,253	2009-07-31
3998	2009-07-30	10,808,493	0	4.0220	268,735,253	2009-06-30
3999	2009-07-29	10,808,493	0	4.0220	268,735,253	2009-06-30
4000	2009-07-28	10,808,493	0	4.0220	268,735,253	2009-06-30
4001	2009-07-27	10,808,493	0	4.0220	268,735,253	2009-06-30
4002	2009-07-24	10,808,493	0	4.0220	268,735,253	2009-06-30
4003	2009-07-23	10,808,493	0	4.0220	268,735,253	2009-06-30
4004	2009-07-22	10,808,493	0	4.0220	268,735,253	2009-06-30
4005	2009-07-21	10,808,493	0	4.0220	268,735,253	2009-06-30
4006	2009-07-20	10,808,493	0	4.0220	268,735,253	2009-06-30
4007	2009-07-17	10,808,493	0	4.0220	268,735,253	2009-06-30
4008	2009-07-16	10,808,493	0	4.0220	268,735,253	2009-06-30
4009	2009-07-15	10,808,493	0	4.0220	268,735,253	2009-06-30
4010	2009-07-14	10,808,493	-50,000	4.0220	268,735,253	2009-06-30
4011	2009-07-13	10,858,493	6,000	4.0406	268,735,253	2009-06-30
4012	2009-07-10	10,852,493	0	4.0384	268,735,253	2009-06-30
4013	2009-07-09	10,852,493	0	4.0384	268,735,253	2009-06-30
4014	2009-07-08	10,852,493	0	4.0384	268,735,253	2009-06-30
4015	2009-07-07	10,852,493	8,500	4.0384	268,735,253	2009-06-30
4016	2009-07-06	10,843,993	0	4.0352	268,735,253	2009-06-30
4017	2009-07-03	10,843,993	0	4.0352	268,735,253	2009-06-30
4018	2009-07-02	10,843,993	0	4.0352	268,735,253	2009-06-30
4019	2009-06-30	10,843,993	0	4.0352	268,735,253	2009-06-30
4020	2009-06-29	10,843,993	-7,000	4.0352	268,735,253	2009-05-31
4021	2009-06-26	10,850,993	7,000	4.0378	268,735,253	2009-05-31
4022	2009-06-25	10,843,993	0	4.0352	268,735,253	2009-05-31
4023	2009-06-24	10,843,993	0	4.0352	268,735,253	2009-05-31
4024	2009-06-23	10,843,993	0	4.0352	268,735,253	2009-05-31
4025	2009-06-22	10,843,993	14,000	4.0352	268,735,253	2009-05-31
4026	2009-06-19	10,829,993	0	4.0300	268,735,253	2009-05-31
4027	2009-06-18	10,829,993	0	4.0300	268,735,253	2009-05-31
4028	2009-06-17	10,829,993	0	4.0300	268,735,253	2009-05-31
4029	2009-06-16	10,829,993	0	4.0300	268,735,253	2009-05-31
4030	2009-06-15	10,829,993	0	4.0300	268,735,253	2009-05-31
4031	2009-06-12	10,829,993	0	4.0300	268,735,253	2009-05-31
4032	2009-06-11	10,829,993	6,000	4.0300	268,735,253	2009-05-31
4033	2009-06-10	10,823,993	0	4.0278	268,735,253	2009-05-31
4034	2009-06-09	10,823,993	0	4.0278	268,735,253	2009-05-31
4035	2009-06-08	10,823,993	0	4.0278	268,735,253	2009-05-31
4036	2009-06-05	10,823,993	0	4.0278	268,735,253	2009-05-31
4037	2009-06-04	10,823,993	0	4.0278	268,735,253	2009-05-31
4038	2009-06-03	10,823,993	500,375	4.0278	268,735,253	2009-05-31
4039	2009-06-02	10,323,618	38,000	3.8416	268,735,253	2009-05-31
4040	2009-06-01	10,285,618	0	3.8274	268,735,253	2009-05-31
4041	2009-05-29	10,285,618	20,000	3.8274	268,735,253	2009-04-30
4042	2009-05-27	10,265,618	400,000	3.8200	268,735,253	2009-04-30
4043	2009-05-26	9,865,618	0	3.6711	268,735,253	2009-04-30
4044	2009-05-25	9,865,618	0	3.6711	268,735,253	2009-04-30
4045	2009-05-22	9,865,618	0	3.6711	268,735,253	2009-04-30
4046	2009-05-21	9,865,618	0	3.6711	268,735,253	2009-04-30
4047	2009-05-20	9,865,618	0	3.6711	268,735,253	2009-04-30
4048	2009-05-19	9,865,618	0	3.6711	268,735,253	2009-04-30
4049	2009-05-18	9,865,618	20,000	3.6711	268,735,253	2009-04-30
4050	2009-05-15	9,845,618	0	3.6637	268,735,253	2009-04-30
4051	2009-05-14	9,845,618	0	3.6637	268,735,253	2009-04-30
4052	2009-05-13	9,845,618	35,000	3.6637	268,735,253	2009-04-30
4053	2009-05-12	9,810,618	0	3.6507	268,735,253	2009-04-30
4054	2009-05-11	9,810,618	20,000	3.6507	268,735,253	2009-04-30
4055	2009-05-08	9,790,618	-30,000	3.6432	268,735,253	2009-04-30
4056	2009-05-07	9,820,618	0	3.6544	268,735,253	2009-04-30
4057	2009-05-06	9,820,618	0	3.6544	268,735,253	2009-04-30
4058	2009-05-05	9,820,618	-30,000	3.6544	268,735,253	2009-04-30
4059	2009-05-04	9,850,618	-2,000	3.6655	268,735,253	2009-04-30
4060	2009-04-30	9,852,618	0	3.6663	268,735,253	2009-04-30
4061	2009-04-29	9,852,618	0	3.6663	268,735,253	2009-03-31
4062	2009-04-28	9,852,618	0	3.6663	268,735,253	2009-03-31
4063	2009-04-27	9,852,618	0	3.6663	268,735,253	2009-03-31
4064	2009-04-24	9,852,618	0	3.6663	268,735,253	2009-03-31
4065	2009-04-23	9,852,618	0	3.6663	268,735,253	2009-03-31
4066	2009-04-22	9,852,618	0	3.6663	268,735,253	2009-03-31
4067	2009-04-21	9,852,618	0	3.6663	268,735,253	2009-03-31
4068	2009-04-20	9,852,618	-26,000	3.6663	268,735,253	2009-03-31
4069	2009-04-17	9,878,618	0	3.6760	268,735,253	2009-03-31
4070	2009-04-16	9,878,618	0	3.6760	268,735,253	2009-03-31
4071	2009-04-15	9,878,618	30,000	3.6760	268,735,253	2009-03-31
4072	2009-04-14	9,848,618	0	3.6648	268,735,253	2009-03-31
4073	2009-04-09	9,848,618	0	3.6648	268,735,253	2009-03-31
4074	2009-04-08	9,848,618	4,500	3.6648	268,735,253	2009-03-31
4075	2009-04-07	9,844,118	0	3.6631	268,735,253	2009-03-31
4076	2009-04-06	9,844,118	0	3.6631	268,735,253	2009-03-31
4077	2009-04-03	9,844,118	0	3.6631	268,735,253	2009-03-31
4078	2009-04-02	9,844,118	0	3.6631	268,735,253	2009-03-31
4079	2009-04-01	9,844,118	0	3.6631	268,735,253	2009-03-31
4080	2009-03-31	9,844,118	262,000	3.6631	268,735,253	2009-03-31
4081	2009-03-30	9,582,118	0	3.5656	268,735,253	2009-02-28
4082	2009-03-27	9,582,118	0	3.5656	268,735,253	2009-02-28
4083	2009-03-26	9,582,118	0	3.5656	268,735,253	2009-02-28
4084	2009-03-25	9,582,118	0	3.5656	268,735,253	2009-02-28
4085	2009-03-24	9,582,118	0	3.5656	268,735,253	2009-02-28
4086	2009-03-23	9,582,118	0	3.5656	268,735,253	2009-02-28
4087	2009-03-20	9,582,118	0	3.5656	268,735,253	2009-02-28
4088	2009-03-19	9,582,118	0	3.5656	268,735,253	2009-02-28
4089	2009-03-18	9,582,118	0	3.5656	268,735,253	2009-02-28
4090	2009-03-17	9,582,118	0	3.5656	268,735,253	2009-02-28
4091	2009-03-16	9,582,118	0	3.5656	268,735,253	2009-02-28
4092	2009-03-13	9,582,118	1,000	3.5656	268,735,253	2009-02-28
4093	2009-03-12	9,581,118	0	3.5653	268,735,253	2009-02-28
4094	2009-03-11	9,581,118	0	3.5653	268,735,253	2009-02-28
4095	2009-03-10	9,581,118	0	3.5653	268,735,253	2009-02-28
4096	2009-03-09	9,581,118	0	3.5653	268,735,253	2009-02-28
4097	2009-03-06	9,581,118	0	3.5653	268,735,253	2009-02-28
4098	2009-03-05	9,581,118	0	3.5653	268,735,253	2009-02-28
4099	2009-03-04	9,581,118	0	3.5653	268,735,253	2009-02-28
4100	2009-03-03	9,581,118	0	3.5653	268,735,253	2009-02-28
4101	2009-03-02	9,581,118	0	3.5653	268,735,253	2009-02-28
4102	2009-02-27	9,581,118	19,000	3.5653	268,735,253	2009-01-31
4103	2009-02-26	9,562,118	0	3.5582	268,735,253	2009-01-31
4104	2009-02-25	9,562,118	0	3.5582	268,735,253	2009-01-31
4105	2009-02-24	9,562,118	0	3.5582	268,735,253	2009-01-31
4106	2009-02-23	9,562,118	1,000	3.5582	268,735,253	2009-01-31
4107	2009-02-20	9,561,118	0	3.5578	268,735,253	2009-01-31
4108	2009-02-19	9,561,118	0	3.5578	268,735,253	2009-01-31
4109	2009-02-18	9,561,118	0	3.5578	268,735,253	2009-01-31
4110	2009-02-17	9,561,118	0	3.5578	268,735,253	2009-01-31
4111	2009-02-16	9,561,118	0	3.5578	268,735,253	2009-01-31
4112	2009-02-13	9,561,118	0	3.5578	268,735,253	2009-01-31
4113	2009-02-12	9,561,118	0	3.5578	268,735,253	2009-01-31
4114	2009-02-11	9,561,118	-30,000	3.5578	268,735,253	2009-01-31
4115	2009-02-10	9,591,118	0	3.5690	268,735,253	2009-01-31
4116	2009-02-09	9,591,118	0	3.5690	268,735,253	2009-01-31
4117	2009-02-06	9,591,118	0	3.5690	268,735,253	2009-01-31
4118	2009-02-05	9,591,118	0	3.5690	268,735,253	2009-01-31
4119	2009-02-04	9,591,118	0	3.5690	268,735,253	2009-01-31
4120	2009-02-03	9,591,118	0	3.5690	268,735,253	2009-01-31
4121	2009-02-02	9,591,118	14,000	3.5690	268,735,253	2009-01-31
4122	2009-01-30	9,577,118	1,000	3.5638	268,735,253	2008-12-31
4123	2009-01-29	9,576,118	80,000	3.5634	268,735,253	2008-12-31
4124	2009-01-23	9,496,118	8,000	3.5336	268,735,253	2008-12-31
4125	2009-01-22	9,488,118	0	3.5307	268,735,253	2008-12-31
4126	2009-01-21	9,488,118	0	3.5307	268,735,253	2008-12-31
4127	2009-01-20	9,488,118	0	3.5307	268,735,253	2008-12-31
4128	2009-01-19	9,488,118	0	3.5307	268,735,253	2008-12-31
4129	2009-01-16	9,488,118	0	3.5307	268,735,253	2008-12-31
4130	2009-01-15	9,488,118	0	3.5307	268,735,253	2008-12-31
4131	2009-01-14	9,488,118	13,000	3.5307	268,735,253	2008-12-31
4132	2009-01-13	9,475,118	0	3.5258	268,735,253	2008-12-31
4133	2009-01-12	9,475,118	0	3.5258	268,735,253	2008-12-31
4134	2009-01-09	9,475,118	0	3.5258	268,735,253	2008-12-31
4135	2009-01-08	9,475,118	0	3.5258	268,735,253	2008-12-31
4136	2009-01-07	9,475,118	0	3.5258	268,735,253	2008-12-31
4137	2009-01-06	9,475,118	0	3.5258	268,735,253	2008-12-31
4138	2009-01-05	9,475,118	0	3.5258	268,735,253	2008-12-31
4139	2009-01-02	9,475,118	0	3.5258	268,735,253	2008-12-31
4140	2008-12-30	9,475,118	0	3.5258	268,735,253	2008-11-30
4141	2008-12-29	9,475,118	0	3.5258	268,735,253	2008-11-30
4142	2008-12-23	9,475,118	0	3.5258	268,735,253	2008-11-30
4143	2008-12-22	9,475,118	0	3.5258	268,735,253	2008-11-30
4144	2008-12-19	9,475,118	4,000	3.5258	268,735,253	2008-11-30
4145	2008-12-18	9,471,118	0	3.5243	268,735,253	2008-11-30
4146	2008-12-17	9,471,118	0	3.5243	268,735,253	2008-11-30
4147	2008-12-16	9,471,118	0	3.5243	268,735,253	2008-11-30
4148	2008-12-15	9,471,118	0	3.5243	268,735,253	2008-11-30
4149	2008-12-12	9,471,118	0	3.5243	268,735,253	2008-11-30
4150	2008-12-11	9,471,118	-1,250	3.5243	268,735,253	2008-11-30
4151	2008-12-10	9,472,368	0	3.5248	268,735,253	2008-11-30
4152	2008-12-09	9,472,368	-38,000	3.5248	268,735,253	2008-11-30
4153	2008-12-08	9,510,368	0	3.5389	268,735,253	2008-11-30
4154	2008-12-05	9,510,368	0	3.5389	268,735,253	2008-11-30
4155	2008-12-04	9,510,368	20,000	3.5389	268,735,253	2008-11-30
4156	2008-12-03	9,490,368	0	3.5315	268,735,253	2008-11-30
4157	2008-12-02	9,490,368	0	3.5315	268,735,253	2008-11-30
4158	2008-12-01	9,490,368	0	3.5315	268,735,253	2008-11-30
4159	2008-11-28	9,490,368	0	3.5315	268,735,253	2008-10-31
4160	2008-11-27	9,490,368	0	3.5315	268,735,253	2008-10-31
4161	2008-11-26	9,490,368	0	3.5315	268,735,253	2008-10-31
4162	2008-11-25	9,490,368	-24,000	3.5315	268,735,253	2008-10-31
4163	2008-11-24	9,514,368	-2,250	3.5404	268,735,253	2008-10-31
4164	2008-11-21	9,516,618	46,000	3.5413	268,735,253	2008-10-31
4165	2008-11-20	9,470,618	0	3.5241	268,735,253	2008-10-31
4166	2008-11-19	9,470,618	0	3.5241	268,735,253	2008-10-31
4167	2008-11-18	9,470,618	-1,000	3.5241	268,735,253	2008-10-31
4168	2008-11-17	9,471,618	0	3.5245	268,735,253	2008-10-31
4169	2008-11-14	9,471,618	-1,000	3.5245	268,735,253	2008-10-31
4170	2008-11-13	9,472,618	0	3.5249	268,735,253	2008-10-31
4171	2008-11-12	9,472,618	0	3.5249	268,735,253	2008-10-31
4172	2008-11-11	9,472,618	0	3.5249	268,735,253	2008-10-31
4173	2008-11-10	9,472,618	0	3.5249	268,735,253	2008-10-31
4174	2008-11-07	9,472,618	0	3.5249	268,735,253	2008-10-31
4175	2008-11-06	9,472,618	-1,000	3.5249	268,735,253	2008-10-31
4176	2008-11-05	9,473,618	0	3.5253	268,735,253	2008-10-31
4177	2008-11-04	9,473,618	0	3.5253	268,735,253	2008-10-31
4178	2008-11-03	9,473,618	0	3.5253	268,735,253	2008-10-31
4179	2008-10-31	9,473,618	0	3.5253	268,735,253	2008-10-31
4180	2008-10-30	9,473,618	1,500	3.5253	268,735,253	2008-09-30
4181	2008-10-29	9,472,118	0	3.5247	268,735,253	2008-09-30
4182	2008-10-28	9,472,118	0	3.5247	268,735,253	2008-09-30
4183	2008-10-27	9,472,118	2,250	3.5247	268,735,253	2008-09-30
4184	2008-10-24	9,469,868	0	3.5239	268,735,253	2008-09-30
4185	2008-10-23	9,469,868	0	3.5239	268,735,253	2008-09-30
4186	2008-10-22	9,469,868	-1,028,000	3.5239	268,735,253	2008-09-30
4187	2008-10-21	10,497,868	5,000	3.9064	268,735,253	2008-09-30
4188	2008-10-20	10,492,868	0	3.9045	268,735,253	2008-09-30
4189	2008-10-17	10,492,868	-14,000	3.9045	268,735,253	2008-09-30
4190	2008-10-16	10,506,868	12,000	3.9097	268,735,253	2008-09-30
4191	2008-10-15	10,494,868	0	3.9053	268,735,253	2008-09-30
4192	2008-10-14	10,494,868	0	3.9053	268,735,253	2008-09-30
4193	2008-10-13	10,494,868	0	3.9053	268,735,253	2008-09-30
4194	2008-10-10	10,494,868	-174,000	3.9053	268,735,253	2008-09-30
4195	2008-10-09	10,668,868	-1,000	3.9700	268,735,253	2008-09-30
4196	2008-10-08	10,669,868	0	3.9704	268,735,253	2008-09-30
4197	2008-10-06	10,669,868	7,000	3.9704	268,735,253	2008-09-30
4198	2008-10-03	10,662,868	0	3.9678	268,735,253	2008-09-30
4199	2008-10-02	10,662,868	0	3.9678	268,735,253	2008-09-30
4200	2008-09-30	10,662,868	0	3.9678	268,735,253	2008-09-30
4201	2008-09-29	10,662,868	1,000,000	3.9678	268,735,253	2008-08-31
4202	2008-09-26	9,662,868	52,000	3.5957	268,735,253	2008-08-31
4203	2008-09-25	9,610,868	34,000	3.5763	268,735,253	2008-08-31
4204	2008-09-24	9,576,868	0	3.5637	268,735,253	2008-08-31
4205	2008-09-23	9,576,868	0	3.5637	268,735,253	2008-08-31
4206	2008-09-22	9,576,868	-3,000	3.5637	268,735,253	2008-08-31
4207	2008-09-19	9,579,868	0	3.5648	268,735,253	2008-08-31
4208	2008-09-18	9,579,868	0	3.5648	268,735,253	2008-08-31
4209	2008-09-17	9,579,868	0	3.5648	268,735,253	2008-08-31
4210	2008-09-16	9,579,868	-30,000	3.5648	268,735,253	2008-08-31
4211	2008-09-12	9,609,868	-389,000	3.5760	268,735,253	2008-08-31
4212	2008-09-11	9,998,868	0	3.7207	268,735,253	2008-08-31
4213	2008-09-10	9,998,868	0	3.7207	268,735,253	2008-08-31
4214	2008-09-09	9,998,868	0	3.7207	268,735,253	2008-08-31
4215	2008-09-08	9,998,868	0	3.7207	268,735,253	2008-08-31
4216	2008-09-05	9,998,868	0	3.7207	268,735,253	2008-08-31
4217	2008-09-04	9,998,868	-293,000	3.7207	268,735,253	2008-08-31
4218	2008-09-03	10,291,868	0	3.8297	268,735,253	2008-08-31
4219	2008-09-02	10,291,868	0	3.8297	268,735,253	2008-08-31
4220	2008-09-01	10,291,868	0	3.8297	268,735,253	2008-08-31
4221	2008-08-29	10,291,868	84,000	3.8297	268,735,253	2008-07-31
4222	2008-08-28	10,207,868	0	3.7985	268,735,253	2008-07-31
4223	2008-08-27	10,207,868	0	3.7985	268,735,253	2008-07-31
4224	2008-08-26	10,207,868	0	3.7985	268,735,253	2008-07-31
4225	2008-08-25	10,207,868	0	3.7985	268,735,253	2008-07-31
4226	2008-08-21	10,207,868	0	3.7985	268,735,253	2008-07-31
4227	2008-08-20	10,207,868	-22,000	3.7985	268,735,253	2008-07-31
4228	2008-08-19	10,229,868	0	3.8067	268,735,253	2008-07-31
4229	2008-08-18	10,229,868	0	3.8067	268,735,253	2008-07-31
4230	2008-08-15	10,229,868	415,000	3.8067	268,735,253	2008-07-31
4231	2008-08-14	9,814,868	0	3.6522	268,735,253	2008-07-31
4232	2008-08-13	9,814,868	0	3.6522	268,735,253	2008-07-31
4233	2008-08-12	9,814,868	0	3.6522	268,735,253	2008-07-31
4234	2008-08-11	9,814,868	-20,000	3.6522	268,735,253	2008-07-31
4235	2008-08-08	9,834,868	0	3.6597	268,735,253	2008-07-31
4236	2008-08-07	9,834,868	0	3.6597	268,735,253	2008-07-31
4237	2008-08-05	9,834,868	0	3.6597	268,735,253	2008-07-31
4238	2008-08-04	9,834,868	0	3.6597	268,735,253	2008-07-31
4239	2008-08-01	9,834,868	0	3.6597	268,735,253	2008-07-31
4240	2008-07-31	9,834,868	0	3.6597	268,735,253	2008-07-31
4241	2008-07-30	9,834,868	0	3.6597	268,735,253	2008-06-30
4242	2008-07-29	9,834,868	0	3.6597	268,735,253	2008-06-30
4243	2008-07-28	9,834,868	0	3.6597	268,735,253	2008-06-30
4244	2008-07-25	9,834,868	0	3.6597	268,735,253	2008-06-30
4245	2008-07-24	9,834,868	0	3.6597	268,735,253	2008-06-30
4246	2008-07-23	9,834,868	0	3.6597	268,735,253	2008-06-30
4247	2008-07-22	9,834,868	0	3.6597	268,735,253	2008-06-30
4248	2008-07-21	9,834,868	0	3.6597	268,735,253	2008-06-30
4249	2008-07-18	9,834,868	16,000	3.6597	268,735,253	2008-06-30
4250	2008-07-17	9,818,868	71,000	3.6537	268,735,253	2008-06-30
4251	2008-07-16	9,747,868	-14,000	3.6273	268,735,253	2008-06-30
4252	2008-07-15	9,761,868	0	3.6325	268,735,253	2008-06-30
4253	2008-07-14	9,761,868	0	3.6325	268,735,253	2008-06-30
4254	2008-07-11	9,761,868	0	3.6325	268,735,253	2008-06-30
4255	2008-07-10	9,761,868	0	3.6325	268,735,253	2008-06-30
4256	2008-07-09	9,761,868	0	3.6325	268,735,253	2008-06-30
4257	2008-07-08	9,761,868	-50,000	3.6325	268,735,253	2008-06-30
4258	2008-07-07	9,811,868	0	3.6511	268,735,253	2008-06-30
4259	2008-07-04	9,811,868	46,000	3.6511	268,735,253	2008-06-30
4260	2008-07-03	9,765,868	-1,000	3.6340	268,735,253	2008-06-30
4261	2008-07-02	9,766,868	0	3.6344	268,735,253	2008-06-30
4262	2008-06-30	9,766,868	0	3.6344	268,735,253	2008-06-30
4263	2008-06-27	9,766,868	16,000	3.6344	268,735,253	2008-05-31
4264	2008-06-26	9,750,868	14,000	3.6284	268,735,253	2008-05-31
4265	2008-06-25	9,736,868	0	3.6232	268,735,253	2008-05-31
4266	2008-06-24	9,736,868	-56,000	3.6232	268,735,253	2008-05-31
4267	2008-06-23	9,792,868	0	3.6441	268,735,253	2008-05-31
4268	2008-06-20	9,792,868	0	3.6441	268,735,253	2008-05-31
4269	2008-06-19	9,792,868	0	3.6441	268,735,253	2008-05-31
4270	2008-06-18	9,792,868	0	3.6441	268,735,253	2008-05-31
4271	2008-06-17	9,792,868	0	3.6441	268,735,253	2008-05-31
4272	2008-06-16	9,792,868	0	3.6441	268,735,253	2008-05-31
4273	2008-06-13	9,792,868	0	3.6441	268,735,253	2008-05-31
4274	2008-06-12	9,792,868	14,000	3.6441	268,735,253	2008-05-31
4275	2008-06-11	9,778,868	0	3.6388	268,735,253	2008-05-31
4276	2008-06-10	9,778,868	0	3.6388	268,735,253	2008-05-31
4277	2008-06-06	9,778,868	-1,000	3.6388	268,735,253	2008-05-31
4278	2008-06-05	9,779,868	0	3.6392	268,735,253	2008-05-31
4279	2008-06-04	9,779,868	0	3.6392	268,735,253	2008-05-31
4280	2008-06-03	9,779,868	0	3.6392	268,735,253	2008-05-31
4281	2008-06-02	9,779,868	0	3.6392	268,735,253	2008-05-31
4282	2008-05-30	9,779,868	-50,000	3.6392	268,735,253	2008-04-30
4283	2008-05-29	9,829,868	0	3.6578	268,735,253	2008-04-30
4284	2008-05-28	9,829,868	-786,000	3.6578	268,735,253	2008-04-30
4285	2008-05-27	10,615,868	1,004,500	3.9503	268,735,253	2008-04-30
4286	2008-05-26	9,611,368	101,500	3.5765	268,735,253	2008-04-30
4287	2008-05-23	9,509,868	0	3.5387	268,735,253	2008-04-30
4288	2008-05-22	9,509,868	0	3.5387	268,735,253	2008-04-30
4289	2008-05-21	9,509,868	0	3.5387	268,735,253	2008-04-30
4290	2008-05-20	9,509,868	0	3.5387	268,735,253	2008-04-30
4291	2008-05-19	9,509,868	-185,000	3.5387	268,735,253	2008-04-30
4292	2008-05-16	9,694,868	-24,000	3.6076	268,735,253	2008-04-30
4293	2008-05-15	9,718,868	62,000	3.6165	268,735,253	2008-04-30
4294	2008-05-14	9,656,868	-10,000	3.5935	268,735,253	2008-04-30
4295	2008-05-13	9,666,868	-5,000	3.5972	268,735,253	2008-04-30
4296	2008-05-09	9,671,868	-4,000	3.5990	268,735,253	2008-04-30
4297	2008-05-08	9,675,868	0	3.6005	268,735,253	2008-04-30
4298	2008-05-07	9,675,868	-443,000	3.6005	268,735,253	2008-04-30
4299	2008-05-06	10,118,868	500,000	3.7654	268,735,253	2008-04-30
4300	2008-05-05	9,618,868	-30,000	3.5793	268,735,253	2008-04-30
4301	2008-05-02	9,648,868	0	3.5905	268,735,253	2008-04-30
4302	2008-04-30	9,648,868	-10,000	3.5905	268,735,253	2008-04-30
4303	2008-04-29	9,658,868	0	3.5942	268,735,253	2008-03-31
4304	2008-04-28	9,658,868	0	3.5942	268,735,253	2008-03-31
4305	2008-04-25	9,658,868	-4,000	3.5942	268,735,253	2008-03-31
4306	2008-04-24	9,662,868	12,000	3.5957	268,735,253	2008-03-31
4307	2008-04-23	9,650,868	4,500	3.5912	268,735,253	2008-03-31
4308	2008-04-22	9,646,368	-402,000	3.5895	268,735,253	2008-03-31
4309	2008-04-21	10,048,368	500,000	3.7391	268,735,253	2008-03-31
4310	2008-04-18	9,548,368	-20,000	3.5531	268,735,253	2008-03-31
4311	2008-04-17	9,568,368	0	3.5605	268,735,253	2008-03-31
4312	2008-04-16	9,568,368	0	3.5605	268,735,253	2008-03-31
4313	2008-04-15	9,568,368	0	3.5605	268,735,253	2008-03-31
4314	2008-04-14	9,568,368	0	3.5605	268,735,253	2008-03-31
4315	2008-04-11	9,568,368	-15,000	3.5605	268,735,253	2008-03-31
4316	2008-04-10	9,583,368	30,000	3.5661	268,735,253	2008-03-31
4317	2008-04-09	9,553,368	24,000	3.5549	268,735,253	2008-03-31
4318	2008-04-08	9,529,368	0	3.5460	268,735,253	2008-03-31
4319	2008-04-07	9,529,368	0	3.5460	268,735,253	2008-03-31
4320	2008-04-03	9,529,368	0	3.5460	268,735,253	2008-03-31
4321	2008-04-02	9,529,368	0	3.5460	268,735,253	2008-03-31
4322	2008-04-01	9,529,368	0	3.5460	268,735,253	2008-03-31
4323	2008-03-31	9,529,368	0	3.5460	268,735,253	2008-03-31
4324	2008-03-28	9,529,368	0	3.5460	268,735,253	2008-02-29
4325	2008-03-27	9,529,368	0	3.5460	268,735,253	2008-02-29
4326	2008-03-26	9,529,368	0	3.5460	268,735,253	2008-02-29
4327	2008-03-25	9,529,368	0	3.5460	268,735,253	2008-02-29
4328	2008-03-20	9,529,368	15,000	3.5460	268,735,253	2008-02-29
4329	2008-03-19	9,514,368	0	3.5404	268,735,253	2008-02-29
4330	2008-03-18	9,514,368	0	3.5404	268,735,253	2008-02-29
4331	2008-03-17	9,514,368	0	3.5404	268,735,253	2008-02-29
4332	2008-03-14	9,514,368	0	3.5404	268,735,253	2008-02-29
4333	2008-03-13	9,514,368	0	3.5404	268,735,253	2008-02-29
4334	2008-03-12	9,514,368	0	3.5404	268,735,253	2008-02-29
4335	2008-03-11	9,514,368	0	3.5404	268,735,253	2008-02-29
4336	2008-03-10	9,514,368	0	3.5404	268,735,253	2008-02-29
4337	2008-03-07	9,514,368	5,000	3.5404	268,735,253	2008-02-29
4338	2008-03-06	9,509,368	0	3.5386	268,735,253	2008-02-29
4339	2008-03-05	9,509,368	-30,000	3.5386	268,735,253	2008-02-29
4340	2008-03-04	9,539,368	-76,000	3.5497	268,735,253	2008-02-29
4341	2008-03-03	9,615,368	0	3.5780	268,735,253	2008-02-29
4342	2008-02-29	9,615,368	0	3.5780	268,735,253	2008-02-29
4343	2008-02-28	9,615,368	-100,000	3.5780	268,735,253	2007-12-31
4344	2008-02-27	9,715,368	0	3.6152	268,735,253	2007-12-31
4345	2008-02-26	9,715,368	0	3.6152	268,735,253	2007-12-31
4346	2008-02-25	9,715,368	-20,000	3.6152	268,735,253	2007-12-31
4347	2008-02-22	9,735,368	-10,000	3.6227	268,735,253	2007-12-31
4348	2008-02-21	9,745,368	0	3.6264	268,735,253	2007-12-31
4349	2008-02-20	9,745,368	2,500	3.6264	268,735,253	2007-12-31
4350	2008-02-19	9,742,868	0	3.6255	268,735,253	2007-12-31
4351	2008-02-18	9,742,868	0	3.6255	268,735,253	2007-12-31
4352	2008-02-15	9,742,868	0	3.6255	268,735,253	2007-12-31
4353	2008-02-14	9,742,868	0	3.6255	268,735,253	2007-12-31
4354	2008-02-13	9,742,868	0	3.6255	268,735,253	2007-12-31
4355	2008-02-12	9,742,868	0	3.6255	268,735,253	2007-12-31
4356	2008-02-11	9,742,868	0	3.6255	268,735,253	2007-12-31
4357	2008-02-06	9,742,868	0	3.6255	268,735,253	2007-12-31
4358	2008-02-05	9,742,868	0	3.6255	268,735,253	2007-12-31
4359	2008-02-04	9,742,868	500,000	3.6255	268,735,253	2007-12-31
4360	2008-02-01	9,242,868	0	3.4394	268,735,253	2007-12-31
4361	2008-01-31	9,242,868	0	3.4394	268,735,253	2007-12-31
4362	2008-01-30	9,242,868	-72,000	3.4394	268,735,253	2007-12-31
4363	2008-01-29	9,314,868	0	3.4662	268,735,253	2007-12-31
4364	2008-01-28	9,314,868	80,000	3.4662	268,735,253	2007-12-31
4365	2008-01-25	9,234,868	-32,000	3.4364	268,735,253	2007-12-31
4366	2008-01-24	9,266,868	0	3.4483	268,735,253	2007-12-31
4367	2008-01-23	9,266,868	50,000	3.4483	268,735,253	2007-12-31
4368	2008-01-22	9,216,868	-160,000	3.4297	268,735,253	2007-12-31
4369	2008-01-21	9,376,868	0	3.4893	268,735,253	2007-12-31
4370	2008-01-18	9,376,868	0	3.4893	268,735,253	2007-12-31
4371	2008-01-17	9,376,868	7,000	3.4893	268,735,253	2007-12-31
4372	2008-01-16	9,369,868	0	3.4867	268,735,253	2007-12-31
4373	2008-01-15	9,369,868	0	3.4867	268,735,253	2007-12-31
4374	2008-01-14	9,369,868	3,000	3.4867	268,735,253	2007-12-31
4375	2008-01-11	9,366,868	0	3.4855	268,735,253	2007-12-31
4376	2008-01-10	9,366,868	0	3.4855	268,735,253	2007-12-31
4377	2008-01-09	9,366,868	0	3.4855	268,735,253	2007-12-31
4378	2008-01-08	9,366,868	-9,112	3.4855	268,735,253	2007-12-31
4379	2008-01-07	9,375,980	0	3.4889	268,735,253	2007-12-31
4380	2008-01-04	9,375,980	-140,000	3.4889	268,735,253	2007-12-31
4381	2008-01-03	9,515,980	0	3.5410	268,735,253	2007-12-31
4382	2008-01-02	9,515,980	0	3.5410	268,735,253	2007-12-31
4383	2007-12-31	9,515,980	0	3.5410	268,735,253	2007-12-31
4384	2007-12-28	9,515,980	0	3.5410	268,735,253	2007-11-30
4385	2007-12-27	9,515,980	0	3.5410	268,735,253	2007-11-30
4386	2007-12-24	9,515,980	0	3.5410	268,735,253	2007-11-30
4387	2007-12-21	9,515,980	0	3.5410	268,735,253	2007-11-30
4388	2007-12-20	9,515,980	-610,000	3.5410	268,735,253	2007-11-30
4389	2007-12-19	10,125,980	0	3.7680	268,735,253	2007-11-30
4390	2007-12-18	10,125,980	450,000	3.7680	268,735,253	2007-11-30
4391	2007-12-17	9,675,980	0	3.6006	268,735,253	2007-11-30
4392	2007-12-14	9,675,980	0	3.6006	268,735,253	2007-11-30
4393	2007-12-13	9,675,980	1,000	3.6006	268,735,253	2007-11-30
4394	2007-12-12	9,674,980	40,000	3.6002	268,735,253	2007-11-30
4395	2007-12-11	9,634,980	0	3.5853	268,735,253	2007-11-30
4396	2007-12-10	9,634,980	0	3.5853	268,735,253	2007-11-30
4397	2007-12-07	9,634,980	0	3.5853	268,735,253	2007-11-30
4398	2007-12-06	9,634,980	0	3.5853	268,735,253	2007-11-30
4399	2007-12-05	9,634,980	0	3.5853	268,735,253	2007-11-30
4400	2007-12-04	9,634,980	0	3.5853	268,735,253	2007-11-30
4401	2007-12-03	9,634,980	0	3.5853	268,735,253	2007-11-30
4402	2007-11-30	9,634,980	2,000	3.5853	268,735,253	2007-11-30
4403	2007-11-29	9,632,980	6,000	3.5846	268,735,253	2007-10-31
4404	2007-11-28	9,626,980	0	3.5823	268,735,253	2007-10-31
4405	2007-11-27	9,626,980	0	3.5823	268,735,253	2007-10-31
4406	2007-11-26	9,626,980	0	3.5823	268,735,253	2007-10-31
4407	2007-11-23	9,626,980	0	3.5823	268,735,253	2007-10-31
4408	2007-11-22	9,626,980	0	3.5823	268,735,253	2007-10-31
4409	2007-11-21	9,626,980	0	3.5823	268,735,253	2007-10-31
4410	2007-11-20	9,626,980	0	3.5823	268,735,253	2007-10-31
4411	2007-11-19	9,626,980	0	3.5823	268,735,253	2007-10-31
4412	2007-11-16	9,626,980	-10,000	3.5823	268,735,253	2007-10-31
4413	2007-11-15	9,636,980	0	3.5860	268,735,253	2007-10-31
4414	2007-11-14	9,636,980	0	3.5860	268,735,253	2007-10-31
4415	2007-11-13	9,636,980	-30,000	3.5860	268,735,253	2007-10-31
4416	2007-11-12	9,666,980	160,250	3.5972	268,735,253	2007-10-31
4417	2007-11-09	9,506,730	-389,500	3.5376	268,735,253	2007-10-31
4418	2007-11-08	9,896,230	0	3.6825	268,735,253	2007-10-31
4419	2007-11-07	9,896,230	0	3.6825	268,735,253	2007-10-31
4420	2007-11-06	9,896,230	0	3.6825	268,735,253	2007-10-31
4421	2007-11-05	9,896,230	0	3.6825	268,735,253	2007-10-31
4422	2007-11-02	9,896,230	16,000	3.6825	268,735,253	2007-10-31
4423	2007-11-01	9,880,230	5,000	3.6766	268,735,253	2007-10-31
4424	2007-10-31	9,875,230	10,000	3.6747	268,735,253	2007-10-31
4425	2007-10-30	9,865,230	0	3.6710	268,735,253	2007-09-30
4426	2007-10-29	9,865,230	0	3.6710	268,735,253	2007-09-30
4427	2007-10-26	9,865,230	504,000	3.6710	268,735,253	2007-09-30
4428	2007-10-25	9,361,230	0	3.4834	268,735,253	2007-09-30
4429	2007-10-24	9,361,230	0	3.4834	268,735,253	2007-09-30
4430	2007-10-23	9,361,230	0	3.4834	268,735,253	2007-09-30
4431	2007-10-22	9,361,230	0	3.4834	268,735,253	2007-09-30
4432	2007-10-18	9,361,230	3,750	3.4834	268,735,253	2007-09-30
4433	2007-10-17	9,357,480	0	3.4820	268,735,253	2007-09-30
4434	2007-10-16	9,357,480	0	3.4820	268,735,253	2007-09-30
4435	2007-10-15	9,357,480	12,000	3.4820	268,735,253	2007-09-30
4436	2007-10-12	9,345,480	0	3.4776	268,735,253	2007-09-30
4437	2007-10-11	9,345,480	2,500	3.4776	268,735,253	2007-09-30
4438	2007-10-10	9,342,980	0	3.4766	268,735,253	2007-09-30
4439	2007-10-09	9,342,980	0	3.4766	268,735,253	2007-09-30
4440	2007-10-08	9,342,980	0	3.4766	268,735,253	2007-09-30
4441	2007-10-05	9,342,980	0	3.4766	268,735,253	2007-09-30
4442	2007-10-04	9,342,980	-115,000	3.4766	268,735,253	2007-09-30
4443	2007-10-03	9,457,980	-30,000	3.5194	268,735,253	2007-09-30
4444	2007-10-02	9,487,980	0	3.5306	268,735,253	2007-09-30
4445	2007-09-28	9,487,980	-358,000	3.5306	268,735,253	2007-08-31
4446	2007-09-27	9,845,980	-2,000	3.6638	268,735,253	2007-08-31
4447	2007-09-25	9,847,980	0	3.6646	268,735,253	2007-08-31
4448	2007-09-24	9,847,980	0	3.6646	268,735,253	2007-08-31
4449	2007-09-21	9,847,980	2,000	3.6646	268,735,253	2007-08-31
4450	2007-09-20	9,845,980	0	3.6638	268,735,253	2007-08-31
4451	2007-09-19	9,845,980	501,250	3.6638	268,735,253	2007-08-31
4452	2007-09-18	9,344,730	0	3.4773	268,735,253	2007-08-31
4453	2007-09-17	9,344,730	0	3.4773	268,735,253	2007-08-31
4454	2007-09-14	9,344,730	0	3.4773	268,735,253	2007-08-31
4455	2007-09-13	9,344,730	0	3.4773	268,735,253	2007-08-31
4456	2007-09-12	9,344,730	0	3.4773	268,735,253	2007-08-31
4457	2007-09-11	9,344,730	0	3.4773	268,735,253	2007-08-31
4458	2007-09-10	9,344,730	25,000	3.4773	268,735,253	2007-08-31
4459	2007-09-07	9,319,730	0	3.4680	268,735,253	2007-08-31
4460	2007-09-06	9,319,730	1,000	3.4680	268,735,253	2007-08-31
4461	2007-09-05	9,318,730	10,000	3.4676	268,735,253	2007-08-31
4462	2007-09-04	9,308,730	0	3.4639	268,735,253	2007-08-31
4463	2007-09-03	9,308,730	0	3.4639	268,735,253	2007-08-31
4464	2007-08-31	9,308,730	0	3.4639	268,735,253	2007-08-31
4465	2007-08-30	9,308,730	-20,000	3.4639	268,735,253	2007-07-31
4466	2007-08-29	9,328,730	0	3.4713	268,735,253	2007-07-31
4467	2007-08-28	9,328,730	0	3.4713	268,735,253	2007-07-31
4468	2007-08-27	9,328,730	0	3.4713	268,735,253	2007-07-31
4469	2007-08-24	9,328,730	0	3.4713	268,735,253	2007-07-31
4470	2007-08-23	9,328,730	0	3.4713	268,735,253	2007-07-31
4471	2007-08-22	9,328,730	0	3.4713	268,735,253	2007-07-31
4472	2007-08-21	9,328,730	11,125	3.4713	268,735,253	2007-07-31
4473	2007-08-20	9,317,605	0	3.4672	268,735,253	2007-07-31
4474	2007-08-17	9,317,605	0	3.4672	268,735,253	2007-07-31
4475	2007-08-16	9,317,605	0	3.4672	268,735,253	2007-07-31
4476	2007-08-15	9,317,605	19,000	3.4672	268,735,253	2007-07-31
4477	2007-08-14	9,298,605	22,500	3.4601	268,735,253	2007-07-31
4478	2007-08-13	9,276,105	-10,000	3.4518	268,735,253	2007-07-31
4479	2007-08-10	9,286,105	0	3.4555	268,735,253	2007-07-31
4480	2007-08-09	9,286,105	0	3.4555	268,735,253	2007-07-31
4481	2007-08-08	9,286,105	625	3.4555	268,735,253	2007-07-31
4482	2007-08-07	9,285,480	20,000	3.4553	268,735,253	2007-07-31
4483	2007-08-06	9,265,480	0	3.4478	268,735,253	2007-07-31
4484	2007-08-03	9,265,480	-24,000	3.4478	268,735,253	2007-07-31
4485	2007-08-02	9,289,480	-10,000	3.4567	268,735,253	2007-07-31
4486	2007-08-01	9,299,480	0	3.4605	268,735,253	2007-07-31
4487	2007-07-31	9,299,480	-20,000	3.4605	268,735,253	2007-07-31
4488	2007-07-30	9,319,480	3,000	3.4679	268,735,253	2007-06-30
4489	2007-07-27	9,316,480	20,000	3.4668	268,735,253	2007-06-30
4490	2007-07-26	9,296,480	10,000	3.4593	268,735,253	2007-06-30
4491	2007-07-25	9,286,480	0	3.4556	268,735,253	2007-06-30
4492	2007-07-24	9,286,480	0	3.4556	268,735,253	2007-06-30
4493	2007-07-23	9,286,480	-10,000	3.4556	268,735,253	2007-06-30
4494	2007-07-20	9,296,480	0	3.4593	268,735,253	2007-06-30
4495	2007-07-19	9,296,480	20,000	3.4593	268,735,253	2007-06-30
4496	2007-07-18	9,276,480	5,000	3.4519	268,735,253	2007-06-30
4497	2007-07-17	9,271,480	9,000	3.4500	268,735,253	2007-06-30
4498	2007-07-16	9,262,480	1,000	3.4467	268,735,253	2007-06-30
4499	2007-07-13	9,261,480	0	3.4463	268,735,253	2007-06-30
4500	2007-07-12	9,261,480	130,000	3.4463	268,735,253	2007-06-30
4501	2007-07-11	9,131,480	-15,000	3.3979	268,735,253	2007-06-30
4502	2007-07-10	9,146,480	-148,500	3.4035	268,735,253	2007-06-30
4503	2007-07-09	9,294,980	0	3.4588	268,735,253	2007-06-30
4504	2007-07-06	9,294,980	20,000	3.4588	268,735,253	2007-06-30
4505	2007-07-05	9,274,980	0	3.4513	268,735,253	2007-06-30
4506	2007-07-04	9,274,980	20,000	3.4513	268,735,253	2007-06-30
4507	2007-07-03	9,254,980	375	3.4439	268,735,253	2007-06-30
4508	2007-06-29	9,254,605	0	3.4438	268,735,253	2007-05-31
4509	2007-06-28	9,254,605	0	3.4438	268,735,253	2007-05-31
4510	2007-06-27	9,254,605	-8,000	3.4438	268,735,253	2007-05-31
4511	2007-06-26	9,262,605		3.4467	268,735,253	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---