Yuexiu Property Company Limited: O HKD

Exchange Code Listed Last trade Delisted
Sing Sec None    2017-02-23  2017-03-03
HK Main 00123  1992-12-15    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 876,520,766 2,413,406 21.7748 4,025,392,913 2025-09-30
2 2025-10-09 874,107,360 -3,041,905 21.7148 4,025,392,913 2025-09-30
3 2025-10-08 877,149,265 1,270,889 21.7904 4,025,392,913 2025-09-30
4 2025-10-06 875,878,376 1,412,239 21.7588 4,025,392,913 2025-09-30
5 2025-10-03 874,466,137 -632,413 21.7237 4,025,392,913 2025-09-30
6 2025-10-02 875,098,550 -160,650 21.7395 4,025,392,913 2025-09-30
7 2025-09-30 875,259,200 -1,221,952 21.7434 4,025,392,913 2025-09-30
8 2025-09-29 876,481,152 4,243,966 21.7738 4,025,392,913 2025-08-31
9 2025-09-26 872,237,186 150,406 21.6684 4,025,392,913 2025-08-31
10 2025-09-25 872,086,780 3,445,549 21.6646 4,025,392,913 2025-08-31
11 2025-09-24 868,641,231 -3,518,939 21.5790 4,025,392,913 2025-08-31
12 2025-09-23 872,160,170 -1,420,645 21.6665 4,025,392,913 2025-08-31
13 2025-09-22 873,580,815 1,250,239 21.7018 4,025,392,913 2025-08-31
14 2025-09-19 872,330,576 221,356 21.6707 4,025,392,913 2025-08-31
15 2025-09-18 872,109,220 -2,652,325 21.6652 4,025,392,913 2025-08-31
16 2025-09-17 874,761,545 -2,057,536 21.7311 4,025,392,913 2025-08-31
17 2025-09-16 876,819,081 -4,047,167 21.7822 4,025,392,913 2025-08-31
18 2025-09-15 880,866,248 -821,669 21.8827 4,025,392,913 2025-08-31
19 2025-09-12 881,687,917 -849,558 21.9032 4,025,392,913 2025-08-31
20 2025-09-11 882,537,475 520,676 21.9243 4,025,392,913 2025-08-31
21 2025-09-10 882,016,799 -2,172,578 21.9113 4,025,392,913 2025-08-31
22 2025-09-09 884,189,377 827,689 21.9653 4,025,392,913 2025-08-31
23 2025-09-08 883,361,688 -446,920 21.9447 4,025,392,913 2025-08-31
24 2025-09-05 883,808,608 -3,202,660 21.9558 4,025,392,913 2025-08-31
25 2025-09-04 887,011,268 665,955 22.0354 4,025,392,913 2025-08-31
26 2025-09-03 886,345,313 -2,861,310 22.0189 4,025,392,913 2025-08-31
27 2025-09-02 889,206,623 -25,633 22.0899 4,025,392,913 2025-08-31
28 2025-09-01 889,232,256 4,752,143 22.0906 4,025,392,913 2025-08-31
29 2025-08-29 884,480,113 -1,819,807 21.9725 4,025,392,913 2025-07-31
30 2025-08-28 886,299,920 -8,099,512 22.0177 4,025,392,913 2025-07-31
31 2025-08-27 894,399,432 1,504,970 22.2189 4,025,392,913 2025-07-31
32 2025-08-26 892,894,462 -677,465 22.1815 4,025,392,913 2025-07-31
33 2025-08-25 893,571,927 1,263,564 22.1984 4,025,392,913 2025-07-31
34 2025-08-22 892,308,363 112,515 22.1670 4,025,392,913 2025-07-31
35 2025-08-21 892,195,848 -848,528 22.1642 4,025,392,913 2025-07-31
36 2025-08-20 893,044,376 -5,529,215 22.1853 4,025,392,913 2025-07-31
37 2025-08-19 898,573,591 7,536,532 22.3226 4,025,392,913 2025-07-31
38 2025-08-18 891,037,059 -1,258,022 22.1354 4,025,392,913 2025-07-31
39 2025-08-15 892,295,081 -315,089 22.1667 4,025,392,913 2025-07-31
40 2025-08-14 892,610,170 -1,880,633 22.1745 4,025,392,913 2025-07-31
41 2025-08-13 894,490,803 -4,647,707 22.2212 4,025,392,913 2025-07-31
42 2025-08-12 899,138,510 -2,974,794 22.3367 4,025,392,913 2025-07-31
43 2025-08-11 902,113,304 -1,560,345 22.4106 4,025,392,913 2025-07-31
44 2025-08-08 903,673,649 -1,998,470 22.4493 4,025,392,913 2025-07-31
45 2025-08-07 905,672,119 71,809 22.4990 4,025,392,913 2025-07-31
46 2025-08-06 905,600,310 912,234 22.4972 4,025,392,913 2025-07-31
47 2025-08-05 904,688,076 6,845,261 22.4745 4,025,392,913 2025-07-31
48 2025-08-04 897,842,815 6,474,564 22.3045 4,025,392,913 2025-07-31
49 2025-08-01 891,368,251 -2,049,191 22.1436 4,025,392,913 2025-07-31
50 2025-07-31 893,417,442 24,275 22.1945 4,025,392,913 2025-07-31
51 2025-07-30 893,393,167 -2,980,028 22.1939 4,025,392,913 2025-06-30
52 2025-07-29 896,373,195 2,444,377 22.2680 4,025,392,913 2025-06-30
53 2025-07-28 893,928,818 -3,339,795 22.2072 4,025,392,913 2025-06-30
54 2025-07-25 897,268,613 1,446,048 22.2902 4,025,392,913 2025-06-30
55 2025-07-24 895,822,565 -1,485,312 22.2543 4,025,392,913 2025-06-30
56 2025-07-23 897,307,877 1,156,849 22.2912 4,025,392,913 2025-06-30
57 2025-07-22 896,151,028 -6,189,135 22.2624 4,025,392,913 2025-06-30
58 2025-07-21 902,340,163 2,156,806 22.4162 4,025,392,913 2025-06-30
59 2025-07-18 900,183,357 1,866,403 22.3626 4,025,392,913 2025-06-30
60 2025-07-17 898,316,954 744,846 22.3163 4,025,392,913 2025-06-30
61 2025-07-16 897,572,108 -4,711,493 22.2978 4,025,392,913 2025-06-30
62 2025-07-15 902,283,601 -299,660 22.4148 4,025,392,913 2025-06-30
63 2025-07-14 902,583,261 -4,608,538 22.4222 4,025,392,913 2025-06-30
64 2025-07-11 907,191,799 -1,815,756 22.5367 4,025,392,913 2025-06-30
65 2025-07-10 909,007,555 412,115 22.5818 4,025,392,913 2025-06-30
66 2025-07-09 908,595,440 1,372,440 22.5716 4,025,392,913 2025-06-30
67 2025-07-08 907,223,000 -32,618 22.5375 4,025,392,913 2025-06-30
68 2025-07-07 907,255,618 6,551,855 22.5383 4,025,392,913 2025-06-30
69 2025-07-04 900,703,763 -6,135,811 22.3755 4,025,392,913 2025-06-30
70 2025-07-03 906,839,574 861,854 22.5280 4,025,392,913 2025-06-30
71 2025-07-02 905,977,720 -8,939,988 22.5066 4,025,392,913 2025-06-30
72 2025-06-30 914,917,708 -1,394,060 22.7287 4,025,392,913 2025-06-30
73 2025-06-27 916,311,768 -334,163 22.7633 4,025,392,913 2025-05-31
74 2025-06-26 916,645,931 -995,611 22.7716 4,025,392,913 2025-05-31
75 2025-06-25 917,641,542 335,593 22.7963 4,025,392,913 2025-05-31
76 2025-06-24 917,305,949 2,142,023 22.7880 4,025,392,913 2025-05-31
77 2025-06-23 915,163,926 5,538,025 22.7348 4,025,392,913 2025-05-31
78 2025-06-20 909,625,901 81,506 22.5972 4,025,392,913 2025-05-31
79 2025-06-19 909,544,395 -140,427 22.5952 4,025,392,913 2025-05-31
80 2025-06-18 909,684,822 700,043 22.5987 4,025,392,913 2025-05-31
81 2025-06-17 908,984,779 -3,259,866 22.5813 4,025,392,913 2025-05-31
82 2025-06-16 912,244,645 453,842 22.6623 4,025,392,913 2025-05-31
83 2025-06-13 911,790,803 3,716,583 22.6510 4,025,392,913 2025-05-31
84 2025-06-12 908,074,220 -11,249 22.5586 4,025,392,913 2025-05-31
85 2025-06-11 908,085,469 -1,777,531 22.5589 4,025,392,913 2025-05-31
86 2025-06-10 909,863,000 3,152,543 22.6031 4,025,392,913 2025-05-31
87 2025-06-09 906,710,457 -935,132 22.5248 4,025,392,913 2025-05-31
88 2025-06-06 907,645,589 -2,129,423 22.5480 4,025,392,913 2025-05-31
89 2025-06-05 909,775,012 -4,506,178 22.6009 4,025,392,913 2025-05-31
90 2025-06-04 914,281,190 2,501,116 22.7128 4,025,392,913 2025-05-31
91 2025-06-03 911,780,074 9,052,561 22.6507 4,025,392,913 2025-05-31
92 2025-06-02 902,727,513 256,846 22.4258 4,025,392,913 2025-05-31
93 2025-05-30 902,470,667 187,951 22.4194 4,025,392,913 2025-04-30
94 2025-05-29 902,282,716 7,526,023 22.4148 4,025,392,913 2025-04-30
95 2025-05-28 894,756,693 -4,925,733 22.2278 4,025,392,913 2025-04-30
96 2025-05-27 899,682,426 -534,542 22.3502 4,025,392,913 2025-04-30
97 2025-05-26 900,216,968 -1,985,925 22.3635 4,025,392,913 2025-04-30
98 2025-05-23 902,202,893 -38,822 22.4128 4,025,392,913 2025-04-30
99 2025-05-22 902,241,715 3,968,357 22.4138 4,025,392,913 2025-04-30
100 2025-05-21 898,273,358 23,803 22.3152 4,025,392,913 2025-04-30
101 2025-05-20 898,249,555 -432,094 22.3146 4,025,392,913 2025-04-30
102 2025-05-19 898,681,649 1,930,288 22.3253 4,025,392,913 2025-04-30
103 2025-05-16 896,751,361 1,960,071 22.2774 4,025,392,913 2025-04-30
104 2025-05-15 894,791,290 -5,613,870 22.2287 4,025,392,913 2025-04-30
105 2025-05-14 900,405,160 631,662 22.3681 4,025,392,913 2025-04-30
106 2025-05-13 899,773,498 1,934,293 22.3524 4,025,392,913 2025-04-30
107 2025-05-12 897,839,205 798,694 22.3044 4,025,392,913 2025-04-30
108 2025-05-09 897,040,511 -123,603 22.2845 4,025,392,913 2025-04-30
109 2025-05-08 897,164,114 513,745 22.2876 4,025,392,913 2025-04-30
110 2025-05-07 896,650,369 67,435 22.2749 4,025,392,913 2025-04-30
111 2025-05-06 896,582,934 353,067 22.2732 4,025,392,913 2025-04-30
112 2025-05-02 896,229,867 -597,633 22.2644 4,025,392,913 2025-04-30
113 2025-04-30 896,827,500 17,258,660 22.2793 4,025,392,913 2025-04-30
114 2025-04-29 879,568,840 -5,786,127 21.8505 4,025,392,913 2025-03-31
115 2025-04-28 885,354,967 -67,017 21.9942 4,025,392,913 2025-03-31
116 2025-04-25 885,421,984 -5,649,192 21.9959 4,025,392,913 2025-03-31
117 2025-04-24 891,071,176 -2,105,178 22.1363 4,025,392,913 2025-03-31
118 2025-04-23 893,176,354 4,832,560 22.1886 4,025,392,913 2025-03-31
119 2025-04-22 888,343,794 1,326,875 22.0685 4,025,392,913 2025-03-31
120 2025-04-17 887,016,919 -1,333,199 22.0355 4,025,392,913 2025-03-31
121 2025-04-16 888,350,118 -2,691,641 22.0687 4,025,392,913 2025-03-31
122 2025-04-15 891,041,759 1,476,090 22.1355 4,025,392,913 2025-03-31
123 2025-04-14 889,565,669 1,119,143 22.0989 4,025,392,913 2025-03-31
124 2025-04-11 888,446,526 1,024,434 22.0711 4,025,392,913 2025-03-31
125 2025-04-10 887,422,092 1,189,108 22.0456 4,025,392,913 2025-03-31
126 2025-04-09 886,232,984 -7,080,300 22.0161 4,025,392,913 2025-03-31
127 2025-04-08 893,313,284 2,046,340 22.1920 4,025,392,913 2025-03-31
128 2025-04-07 891,266,944 -609,157 22.1411 4,025,392,913 2025-03-31
129 2025-04-03 891,876,101 1,630,370 22.1562 4,025,392,913 2025-03-31
130 2025-04-02 890,245,731 3,627,991 22.1157 4,025,392,913 2025-03-31
131 2025-04-01 886,617,740 -4,574,941 22.0256 4,025,392,913 2025-03-31
132 2025-03-31 891,192,681 -268,191 22.1393 4,025,392,913 2025-03-31
133 2025-03-28 891,460,872 -2,131,979 22.1459 4,025,392,913 2025-02-28
134 2025-03-27 893,592,851 479,133 22.1989 4,025,392,913 2025-02-28
135 2025-03-26 893,113,718 13,717,083 22.1870 4,025,392,913 2025-02-28
136 2025-03-25 879,396,635 3,432,104 21.8462 4,025,392,913 2025-02-28
137 2025-03-24 875,964,531 -3,606,242 21.7610 4,025,392,913 2025-02-28
138 2025-03-21 879,570,773 247,398 21.8506 4,025,392,913 2025-02-28
139 2025-03-20 879,323,375 -2,638,453 21.8444 4,025,392,913 2025-02-28
140 2025-03-19 881,961,828 1,745,668 21.9100 4,025,392,913 2025-02-28
141 2025-03-18 880,216,160 -2,609,439 21.8666 4,025,392,913 2025-02-28
142 2025-03-17 882,825,599 -781,295 21.9314 4,025,392,913 2025-02-28
143 2025-03-14 883,606,894 -2,863,299 21.9508 4,025,392,913 2025-02-28
144 2025-03-13 886,470,193 2,014,769 22.0220 4,025,392,913 2025-02-28
145 2025-03-12 884,455,424 -1,733,051 21.9719 4,025,392,913 2025-02-28
146 2025-03-11 886,188,475 -5,439,309 22.0150 4,025,392,913 2025-02-28
147 2025-03-10 891,627,784 3,569,031 22.1501 4,025,392,913 2025-02-28
148 2025-03-07 888,058,753 1,440,716 22.0614 4,025,392,913 2025-02-28
149 2025-03-06 886,618,037 5,574,121 22.0256 4,025,392,913 2025-02-28
150 2025-03-05 881,043,916 -5,971,609 21.8872 4,025,392,913 2025-02-28
151 2025-03-04 887,015,525 -3,853,000 22.0355 4,025,392,913 2025-02-28
152 2025-03-03 890,868,525 1,198,076 22.1312 4,025,392,913 2025-02-28
153 2025-02-28 889,670,449 2,958,945 22.1015 4,025,392,913 2025-02-28
154 2025-02-27 886,711,504 -1,151,411 22.0279 4,025,392,913 2025-01-31
155 2025-02-26 887,862,915 131,258 22.0566 4,025,392,913 2025-01-31
156 2025-02-25 887,731,657 498,609 22.0533 4,025,392,913 2025-01-31
157 2025-02-24 887,233,048 73,156 22.0409 4,025,392,913 2025-01-31
158 2025-02-21 887,159,892 -2,766,417 22.0391 4,025,392,913 2025-01-31
159 2025-02-20 889,926,309 1,345,753 22.1078 4,025,392,913 2025-01-31
160 2025-02-19 888,580,556 131,783 22.0744 4,025,392,913 2025-01-31
161 2025-02-18 888,448,773 -807,487 22.0711 4,025,392,913 2025-01-31
162 2025-02-17 889,256,260 -1,025,033 22.0912 4,025,392,913 2025-01-31
163 2025-02-14 890,281,293 434,543 22.1166 4,025,392,913 2025-01-31
164 2025-02-13 889,846,750 1,755,769 22.1058 4,025,392,913 2025-01-31
165 2025-02-12 888,090,981 591,752 22.0622 4,025,392,913 2025-01-31
166 2025-02-11 887,499,229 -1,773,946 22.0475 4,025,392,913 2025-01-31
167 2025-02-10 889,273,175 -505,556 22.0916 4,025,392,913 2025-01-31
168 2025-02-07 889,778,731 617,088 22.1041 4,025,392,913 2025-01-31
169 2025-02-06 889,161,643 109,595 22.0888 4,025,392,913 2025-01-31
170 2025-02-05 889,052,048 432,306 22.0861 4,025,392,913 2025-01-31
171 2025-02-04 888,619,742 -749,229 22.0754 4,025,392,913 2025-01-31
172 2025-02-03 889,368,971 -397,199 22.0940 4,025,392,913 2025-01-31
173 2025-01-28 889,766,170 0 22.1038 4,025,392,913 2024-12-31
174 2025-01-27 889,766,170 -45,224 22.1038 4,025,392,913 2024-12-31
175 2025-01-24 889,811,394 1,335,100 22.1050 4,025,392,913 2024-12-31
176 2025-01-23 888,476,294 -2,796,868 22.0718 4,025,392,913 2024-12-31
177 2025-01-22 891,273,162 562,841 22.1413 4,025,392,913 2024-12-31
178 2025-01-21 890,710,321 -804,576 22.1273 4,025,392,913 2024-12-31
179 2025-01-20 891,514,897 2,663,320 22.1473 4,025,392,913 2024-12-31
180 2025-01-17 888,851,577 -399,997 22.0811 4,025,392,913 2024-12-31
181 2025-01-16 889,251,574 106,503 22.0911 4,025,392,913 2024-12-31
182 2025-01-15 889,145,071 -442,629 22.0884 4,025,392,913 2024-12-31
183 2025-01-14 889,587,700 1,965,619 22.0994 4,025,392,913 2024-12-31
184 2025-01-13 887,622,081 1,602,397 22.0506 4,025,392,913 2024-12-31
185 2025-01-10 886,019,684 1,606,790 22.0108 4,025,392,913 2024-12-31
186 2025-01-09 884,412,894 179,026 21.9708 4,025,392,913 2024-12-31
187 2025-01-08 884,233,868 1,498,226 21.9664 4,025,392,913 2024-12-31
188 2025-01-07 882,735,642 423,802 21.9292 4,025,392,913 2024-12-31
189 2025-01-06 882,311,840 -1,351,396 21.9187 4,025,392,913 2024-12-31
190 2025-01-03 883,663,236 -5,385,422 21.9522 4,025,392,913 2024-12-31
191 2025-01-02 889,048,658 -1,336,592 22.0860 4,025,392,913 2024-12-31
192 2024-12-31 890,385,250 0 22.1192 4,025,392,913 2024-12-31
193 2024-12-30 890,385,250 2,574,671 22.1192 4,025,392,913 2024-11-30
194 2024-12-27 887,810,579 -211,689 22.0553 4,025,392,913 2024-11-30
195 2024-12-24 888,022,268 0 22.0605 4,025,392,913 2024-11-30
196 2024-12-23 888,022,268 2,783,038 22.0605 4,025,392,913 2024-11-30
197 2024-12-20 885,239,230 -1,114,830 21.9914 4,025,392,913 2024-11-30
198 2024-12-19 886,354,060 1,228,055 22.0191 4,025,392,913 2024-11-30
199 2024-12-18 885,126,005 2,239,165 21.9886 4,025,392,913 2024-11-30
200 2024-12-17 882,886,840 5,618,440 21.9329 4,025,392,913 2024-11-30
201 2024-12-16 877,268,400 -1,839,924 21.7934 4,025,392,913 2024-11-30
202 2024-12-13 879,108,324 910,341 21.8391 4,025,392,913 2024-11-30
203 2024-12-12 878,197,983 3,370,594 21.8165 4,025,392,913 2024-11-30
204 2024-12-11 874,827,389 606,447 21.7327 4,025,392,913 2024-11-30
205 2024-12-10 874,220,942 -656,765 21.7177 4,025,392,913 2024-11-30
206 2024-12-09 874,877,707 -295,278 21.7340 4,025,392,913 2024-11-30
207 2024-12-06 875,172,985 2,318,357 21.7413 4,025,392,913 2024-11-30
208 2024-12-05 872,854,628 -1,203,133 21.6837 4,025,392,913 2024-11-30
209 2024-12-04 874,057,761 -522,819 21.7136 4,025,392,913 2024-11-30
210 2024-12-03 874,580,580 1,251,259 21.7266 4,025,392,913 2024-11-30
211 2024-12-02 873,329,321 1,742,722 21.6955 4,025,392,913 2024-11-30
212 2024-11-29 871,586,599 -466,776 21.6522 4,025,392,913 2024-10-31
213 2024-11-28 872,053,375 -5,479,054 21.6638 4,025,392,913 2024-10-31
214 2024-11-27 877,532,429 -1,459,870 21.7999 4,025,392,913 2024-10-31
215 2024-11-26 878,992,299 -5,156,393 21.8362 4,025,392,913 2024-10-31
216 2024-11-25 884,148,692 -527,322 21.9643 4,025,392,913 2024-10-31
217 2024-11-22 884,676,014 1,731,447 21.9774 4,025,392,913 2024-10-31
218 2024-11-21 882,944,567 1,469,379 21.9344 4,025,392,913 2024-10-31
219 2024-11-20 881,475,188 -381,439 21.8979 4,025,392,913 2024-10-31
220 2024-11-19 881,856,627 325,446 21.9073 4,025,392,913 2024-10-31
221 2024-11-18 881,531,181 1,508,304 21.8993 4,025,392,913 2024-10-31
222 2024-11-15 880,022,877 2,440,490 21.8618 4,025,392,913 2024-10-31
223 2024-11-14 877,582,387 1,632,312 21.8012 4,025,392,913 2024-10-31
224 2024-11-13 875,950,075 2,966,598 21.7606 4,025,392,913 2024-10-31
225 2024-11-12 872,983,477 -4,548,364 21.6869 4,025,392,913 2024-10-31
226 2024-11-11 877,531,841 -1,272,234 21.7999 4,025,392,913 2024-10-31
227 2024-11-08 878,804,075 -508,060 21.8315 4,025,392,913 2024-10-31
228 2024-11-07 879,312,135 1,460,831 21.8441 4,025,392,913 2024-10-31
229 2024-11-06 877,851,304 697,518 21.8078 4,025,392,913 2024-10-31
230 2024-11-05 877,153,786 -2,177,407 21.7905 4,025,392,913 2024-10-31
231 2024-11-04 879,331,193 -2,838,399 21.8446 4,025,392,913 2024-10-31
232 2024-11-01 882,169,592 -2,339,479 21.9151 4,025,392,913 2024-10-31
233 2024-10-31 884,509,071 490,687 21.9732 4,025,392,913 2024-10-31
234 2024-10-30 884,018,384 -1,372,317 21.9610 4,025,392,913 2024-09-30
235 2024-10-29 885,390,701 88,203 21.9951 4,025,392,913 2024-09-30
236 2024-10-28 885,302,498 1,110,962 21.9929 4,025,392,913 2024-09-30
237 2024-10-25 884,191,536 3,938,257 21.9653 4,025,392,913 2024-09-30
238 2024-10-24 880,253,279 -1,279,017 21.8675 4,025,392,913 2024-09-30
239 2024-10-23 881,532,296 2,422,178 21.8993 4,025,392,913 2024-09-30
240 2024-10-22 879,110,118 2,025,976 21.8391 4,025,392,913 2024-09-30
241 2024-10-21 877,084,142 6,092,116 21.7888 4,025,392,913 2024-09-30
242 2024-10-18 870,992,026 -5,601,263 21.6374 4,025,392,913 2024-09-30
243 2024-10-17 876,593,289 -4,012,938 21.7766 4,025,392,913 2024-09-30
244 2024-10-16 880,606,227 -8,878,648 21.8763 4,025,392,913 2024-09-30
245 2024-10-15 889,484,875 -3,212,413 22.0968 4,025,392,913 2024-09-30
246 2024-10-14 892,697,288 6,305,935 22.1766 4,025,392,913 2024-09-30
247 2024-10-10 886,391,353 -1,419,034 22.0200 4,025,392,913 2024-09-30
248 2024-10-09 887,810,387 2,450,018 22.0552 4,025,392,913 2024-09-30
249 2024-10-08 885,360,369 -8,878,258 21.9944 4,025,392,913 2024-09-30
250 2024-10-07 894,238,627 11,673,503 22.2149 4,025,392,913 2024-09-30
251 2024-10-04 882,565,124 -2,265,455 21.9249 4,025,392,913 2024-09-30
252 2024-10-03 884,830,579 -373,019 21.9812 4,025,392,913 2024-09-30
253 2024-10-02 885,203,598 409,149 21.9905 4,025,392,913 2024-09-30
254 2024-09-30 884,794,449 -406,149 21.9803 4,025,392,913 2024-09-30
255 2024-09-27 885,200,598 -441,701 21.9904 4,025,392,913 2024-08-31
256 2024-09-26 885,642,299 2,495,647 22.0014 4,025,392,913 2024-08-31
257 2024-09-25 883,146,652 1,130,833 21.9394 4,025,392,913 2024-08-31
258 2024-09-24 882,015,819 -172,026 21.9113 4,025,392,913 2024-08-31
259 2024-09-23 882,187,845 -3,299,485 21.9156 4,025,392,913 2024-08-31
260 2024-09-20 885,487,330 144,385 21.9975 4,025,392,913 2024-08-31
261 2024-09-19 885,342,945 757,128 21.9940 4,025,392,913 2024-08-31
262 2024-09-17 884,585,817 -2,205,558 21.9751 4,025,392,913 2024-08-31
263 2024-09-16 886,791,375 1,072,546 22.0299 4,025,392,913 2024-08-31
264 2024-09-13 885,718,829 -2,025,056 22.0033 4,025,392,913 2024-08-31
265 2024-09-12 887,743,885 58,059 22.0536 4,025,392,913 2024-08-31
266 2024-09-11 887,685,826 3,992,499 22.0522 4,025,392,913 2024-08-31
267 2024-09-10 883,693,327 -2,894,706 21.9530 4,025,392,913 2024-08-31
268 2024-09-09 886,588,033 3,281,087 22.0249 4,025,392,913 2024-08-31
269 2024-09-05 883,306,946 -1,610,005 21.9434 4,025,392,913 2024-08-31
270 2024-09-04 884,916,951 2,564,299 21.9834 4,025,392,913 2024-08-31
271 2024-09-03 882,352,652 2,392,157 21.9197 4,025,392,913 2024-08-31
272 2024-09-02 879,960,495 2,481,781 21.8602 4,025,392,913 2024-08-31
273 2024-08-30 877,478,714 1,695,121 21.7986 4,025,392,913 2024-07-31
274 2024-08-29 875,783,593 46,635 21.7565 4,025,392,913 2024-07-31
275 2024-08-28 875,736,958 -1,542,740 21.7553 4,025,392,913 2024-07-31
276 2024-08-27 877,279,698 689,071 21.7936 4,025,392,913 2024-07-31
277 2024-08-26 876,590,627 2,341,546 21.7765 4,025,392,913 2024-07-31
278 2024-08-23 874,249,081 1,032,061 21.7184 4,025,392,913 2024-07-31
279 2024-08-22 873,217,020 972,365 21.6927 4,025,392,913 2024-07-31
280 2024-08-21 872,244,655 514,001 21.6686 4,025,392,913 2024-07-31
281 2024-08-20 871,730,654 -1,933,599 21.6558 4,025,392,913 2024-07-31
282 2024-08-19 873,664,253 2,188,988 21.7038 4,025,392,913 2024-07-31
283 2024-08-16 871,475,265 244,581 21.6494 4,025,392,913 2024-07-31
284 2024-08-15 871,230,684 567,327 21.6434 4,025,392,913 2024-07-31
285 2024-08-14 870,663,357 -607,518 21.6293 4,025,392,913 2024-07-31
286 2024-08-13 871,270,875 -789,224 21.6444 4,025,392,913 2024-07-31
287 2024-08-12 872,060,099 714,017 21.6640 4,025,392,913 2024-07-31
288 2024-08-09 871,346,082 -464,480 21.6462 4,025,392,913 2024-07-31
289 2024-08-08 871,810,562 -1,420,211 21.6578 4,025,392,913 2024-07-31
290 2024-08-07 873,230,773 -662,997 21.6931 4,025,392,913 2024-07-31
291 2024-08-06 873,893,770 -205,044 21.7095 4,025,392,913 2024-07-31
292 2024-08-05 874,098,814 2,197,224 21.7146 4,025,392,913 2024-07-31
293 2024-08-02 871,901,590 8,496,954 21.6600 4,025,392,913 2024-07-31
294 2024-08-01 863,404,636 680,000 21.4490 4,025,392,913 2024-07-31
295 2024-07-31 862,724,636 -298,634 21.4321 4,025,392,913 2024-07-31
296 2024-07-30 863,023,270 59,764 21.4395 4,025,392,913 2024-06-30
297 2024-07-29 862,963,506 -1,862,640 21.4380 4,025,392,913 2024-06-30
298 2024-07-26 864,826,146 283,814 21.4843 4,025,392,913 2024-06-30
299 2024-07-25 864,542,332 -1,278,841 21.4772 4,025,392,913 2024-06-30
300 2024-07-24 865,821,173 68,695 21.5090 4,025,392,913 2024-06-30
301 2024-07-23 865,752,478 -2,092,853 21.5073 4,025,392,913 2024-06-30
302 2024-07-22 867,845,331 -1,980,691 21.5593 4,025,392,913 2024-06-30
303 2024-07-19 869,826,022 92,063 21.6085 4,025,392,913 2024-06-30
304 2024-07-18 869,733,959 -2,422,454 21.6062 4,025,392,913 2024-06-30
305 2024-07-17 872,156,413 -505,711 21.6664 4,025,392,913 2024-06-30
306 2024-07-16 872,662,124 2,056,666 21.6789 4,025,392,913 2024-06-30
307 2024-07-15 870,605,458 -1,162,022 21.6278 4,025,392,913 2024-06-30
308 2024-07-12 871,767,480 -7,981,113 21.6567 4,025,392,913 2024-06-30
309 2024-07-11 879,748,593 6,734,165 21.8550 4,025,392,913 2024-06-30
310 2024-07-10 873,014,428 -1,062,873 21.6877 4,025,392,913 2024-06-30
311 2024-07-09 874,077,301 -1,853,624 21.7141 4,025,392,913 2024-06-30
312 2024-07-08 875,930,925 -2,109,676 21.7601 4,025,392,913 2024-06-30
313 2024-07-05 878,040,601 -14,335,600 21.8125 4,025,392,913 2024-06-30
314 2024-07-04 892,376,201 -15,693,908 22.1687 4,025,392,913 2024-06-30
315 2024-07-03 908,070,109 -2,784,711 22.5585 4,025,392,913 2024-06-30
316 2024-07-02 910,854,820 17,580,054 22.6277 4,025,392,913 2024-06-30
317 2024-06-28 893,274,766 868,121 22.1910 4,025,392,913 2024-05-31
318 2024-06-27 892,406,645 -4,934,092 22.1694 4,025,392,913 2024-05-31
319 2024-06-26 897,340,737 -1,439,295 22.2920 4,025,392,913 2024-05-31
320 2024-06-25 898,780,032 -2,343,344 22.3278 4,025,392,913 2024-05-31
321 2024-06-24 901,123,376 -6,789,862 22.3860 4,025,392,913 2024-05-31
322 2024-06-21 907,913,238 393,313 22.5546 4,025,392,913 2024-05-31
323 2024-06-20 907,519,925 -457,515 22.5449 4,025,392,913 2024-05-31
324 2024-06-19 907,977,440 334,672 22.5562 4,025,392,913 2024-05-31
325 2024-06-18 907,642,768 313,965 22.5479 4,025,392,913 2024-05-31
326 2024-06-17 907,328,803 7,162,904 22.5401 4,025,392,913 2024-05-31
327 2024-06-14 900,165,899 427,049 22.3622 4,025,392,913 2024-05-31
328 2024-06-13 899,738,850 -1,986,174 22.3516 4,025,392,913 2024-05-31
329 2024-06-12 901,725,024 5,813,600 22.4009 4,025,392,913 2024-05-31
330 2024-06-11 895,911,424 -7,033,255 22.2565 4,025,392,913 2024-05-31
331 2024-06-07 902,944,679 6,271,613 22.4312 4,025,392,913 2024-05-31
332 2024-06-06 896,673,066 -3,788,776 22.2754 4,025,392,913 2024-05-31
333 2024-06-05 900,461,842 -31,586,166 22.3695 4,025,392,913 2024-05-31
334 2024-06-04 932,048,008 37,509,530 23.1542 4,025,392,913 2024-05-31
335 2024-06-03 894,538,478 1,425,766 22.2224 4,025,392,913 2024-05-31
336 2024-05-31 893,112,712 -1,323,072 22.1870 4,025,392,913 2024-05-31
337 2024-05-30 894,435,784 2,537,680 22.2198 4,025,392,913 2024-04-30
338 2024-05-29 891,898,104 2,656,917 22.1568 4,025,392,913 2024-04-30
339 2024-05-28 889,241,187 -1,785,530 22.0908 4,025,392,913 2024-04-30
340 2024-05-27 891,026,717 7,935,866 22.1351 4,025,392,913 2024-04-30
341 2024-05-24 883,090,851 -3,805,204 21.9380 4,025,392,913 2024-04-30
342 2024-05-23 886,896,055 2,372,853 22.0325 4,025,392,913 2024-04-30
343 2024-05-22 884,523,202 2,922,441 21.9736 4,025,392,913 2024-04-30
344 2024-05-21 881,600,761 2,855,865 21.9010 4,025,392,913 2024-04-30
345 2024-05-20 878,744,896 -5,385,981 21.8300 4,025,392,913 2024-04-30
346 2024-05-17 884,130,877 -5,471,103 21.9638 4,025,392,913 2024-04-30
347 2024-05-16 889,601,980 -14,396,829 22.0998 4,025,392,913 2024-04-30
348 2024-05-14 903,998,809 18,148,017 22.4574 4,025,392,913 2024-04-30
349 2024-05-13 885,850,792 -6,871,938 22.0066 4,025,392,913 2024-04-30
350 2024-05-10 892,722,730 14,581,177 22.1773 4,025,392,913 2024-04-30
351 2024-05-09 878,141,553 -11,047,581 21.8151 4,025,392,913 2024-04-30
352 2024-05-08 889,189,134 12,620,758 22.0895 4,025,392,913 2024-04-30
353 2024-05-07 876,568,376 4,435,370 21.7760 4,025,392,913 2024-04-30
354 2024-05-06 872,133,006 -5,760,324 21.6658 4,025,392,913 2024-04-30
355 2024-05-03 877,893,330 4,969,293 21.8089 4,025,392,913 2024-04-30
356 2024-05-02 872,924,037 1,223,504 21.6854 4,025,392,913 2024-04-30
357 2024-04-30 871,700,533 -306,360 21.6550 4,025,392,913 2024-04-30
358 2024-04-29 872,006,893 727,606 21.6627 4,025,392,913 2024-03-31
359 2024-04-26 871,279,287 773,358 21.6446 4,025,392,913 2024-03-31
360 2024-04-25 870,505,929 -852,997 21.6254 4,025,392,913 2024-03-31
361 2024-04-24 871,358,926 -3,331,191 21.6466 4,025,392,913 2024-03-31
362 2024-04-23 874,690,117 2,313,018 21.7293 4,025,392,913 2024-03-31
363 2024-04-22 872,377,099 -663,220 21.6718 4,025,392,913 2024-03-31
364 2024-04-19 873,040,319 1,919,774 21.6883 4,025,392,913 2024-03-31
365 2024-04-18 871,120,545 -1,621,405 21.6406 4,025,392,913 2024-03-31
366 2024-04-17 872,741,950 4,707,142 21.6809 4,025,392,913 2024-03-31
367 2024-04-16 868,034,808 2,308,031 21.5640 4,025,392,913 2024-03-31
368 2024-04-15 865,726,777 1,170,790 21.5066 4,025,392,913 2024-03-31
369 2024-04-12 864,555,987 -421,956 21.4776 4,025,392,913 2024-03-31
370 2024-04-11 864,977,943 -1,307,644 21.4880 4,025,392,913 2024-03-31
371 2024-04-10 866,285,587 -946,676 21.5205 4,025,392,913 2024-03-31
372 2024-04-09 867,232,263 -2,399,759 21.5440 4,025,392,913 2024-03-31
373 2024-04-08 869,632,022 2,850,000 21.6037 4,025,392,913 2024-03-31
374 2024-04-05 866,782,022 4,031,461 21.5329 4,025,392,913 2024-03-31
375 2024-04-03 862,750,561 -3,441,976 21.4327 4,025,392,913 2024-03-31
376 2024-04-02 866,192,537 3,123,683 21.5182 4,025,392,913 2024-03-31
377 2024-03-28 863,068,854 2,120,169 21.4406 4,025,392,913 2024-02-29
378 2024-03-27 860,948,685 -606,875 21.3879 4,025,392,913 2024-02-29
379 2024-03-26 861,555,560 1,074,550 21.4030 4,025,392,913 2024-02-29
380 2024-03-25 860,481,010 -1,077,313 21.3763 4,025,392,913 2024-02-29
381 2024-03-22 861,558,323 974,208 21.4031 4,025,392,913 2024-02-29
382 2024-03-21 860,584,115 4,824,827 21.3789 4,025,392,913 2024-02-29
383 2024-03-20 855,759,288 -907,386 21.2590 4,025,392,913 2024-02-29
384 2024-03-19 856,666,674 2,817,609 21.2816 4,025,392,913 2024-02-29
385 2024-03-18 853,849,065 -619,060 21.2116 4,025,392,913 2024-02-29
386 2024-03-15 854,468,125 -1,166,264 21.2269 4,025,392,913 2024-02-29
387 2024-03-14 855,634,389 -839,636 21.2559 4,025,392,913 2024-02-29
388 2024-03-13 856,474,025 1,882,493 21.2768 4,025,392,913 2024-02-29
389 2024-03-12 854,591,532 455,770 21.2300 4,025,392,913 2024-02-29
390 2024-03-11 854,135,762 281,380 21.2187 4,025,392,913 2024-02-29
391 2024-03-08 853,854,382 -1,072,861 21.2117 4,025,392,913 2024-02-29
392 2024-03-07 854,927,243 436,219 21.2384 4,025,392,913 2024-02-29
393 2024-03-06 854,491,024 1,733,489 21.2275 4,025,392,913 2024-02-29
394 2024-03-05 852,757,535 345,067 21.1845 4,025,392,913 2024-02-29
395 2024-03-04 852,412,468 -4,336,658 21.1759 4,025,392,913 2024-02-29
396 2024-03-01 856,749,126 2,559,480 21.2836 4,025,392,913 2024-02-29
397 2024-02-29 854,189,646 -11,457 21.2200 4,025,392,913 2024-02-29
398 2024-02-28 854,201,103 24,470 21.2203 4,025,392,913 2024-01-31
399 2024-02-27 854,176,633 -970,237 21.2197 4,025,392,913 2024-01-31
400 2024-02-26 855,146,870 1,385,798 21.2438 4,025,392,913 2024-01-31
401 2024-02-23 853,761,072 -170,751 21.2094 4,025,392,913 2024-01-31
402 2024-02-22 853,931,823 -1,726,429 21.2136 4,025,392,913 2024-01-31
403 2024-02-21 855,658,252 1,156,060 21.2565 4,025,392,913 2024-01-31
404 2024-02-20 854,502,192 -3,345,864 21.2278 4,025,392,913 2024-01-31
405 2024-02-19 857,848,056 -321,797 21.3109 4,025,392,913 2024-01-31
406 2024-02-16 858,169,853 3,538,301 21.3189 4,025,392,913 2024-01-31
407 2024-02-15 854,631,552 -3,571,311 21.2310 4,025,392,913 2024-01-31
408 2024-02-14 858,202,863 4,207,054 21.3197 4,025,392,913 2024-01-31
409 2024-02-09 853,995,809 0 21.2152 4,025,392,913 2024-01-31
410 2024-02-08 853,995,809 -5,965,748 21.2152 4,025,392,913 2024-01-31
411 2024-02-07 859,961,557 5,045,513 21.3634 4,025,392,913 2024-01-31
412 2024-02-06 854,916,044 -2,064,556 21.2381 4,025,392,913 2024-01-31
413 2024-02-05 856,980,600 -7,734,552 21.2894 4,025,392,913 2024-01-31
414 2024-02-02 864,715,152 -762,414 21.4815 4,025,392,913 2024-01-31
415 2024-02-01 865,477,566 4,442,512 21.5004 4,025,392,913 2024-01-31
416 2024-01-31 861,035,054 4,156,961 21.3901 4,025,392,913 2024-01-31
417 2024-01-30 856,878,093 -4,364,142 21.2868 4,025,392,913 2023-12-31
418 2024-01-29 861,242,235 4,565,583 21.3952 4,025,392,913 2023-12-31
419 2024-01-26 856,676,652 399,183 21.2818 4,025,392,913 2023-12-31
420 2024-01-25 856,277,469 420,798 21.2719 4,025,392,913 2023-12-31
421 2024-01-24 855,856,671 267,862 21.2614 4,025,392,913 2023-12-31
422 2024-01-23 855,588,809 247,160 21.2548 4,025,392,913 2023-12-31
423 2024-01-22 855,341,649 2,864,008 21.2486 4,025,392,913 2023-12-31
424 2024-01-19 852,477,641 -350,539 21.1775 4,025,392,913 2023-12-31
425 2024-01-18 852,828,180 652,897 21.1862 4,025,392,913 2023-12-31
426 2024-01-17 852,175,283 -937,998 21.1700 4,025,392,913 2023-12-31
427 2024-01-16 853,113,281 -671,456 21.1933 4,025,392,913 2023-12-31
428 2024-01-15 853,784,737 -888,686 21.2100 4,025,392,913 2023-12-31
429 2024-01-12 854,673,423 2,160,270 21.2320 4,025,392,913 2023-12-31
430 2024-01-11 852,513,153 2,258,595 21.1784 4,025,392,913 2023-12-31
431 2024-01-10 850,254,558 764,164 21.1223 4,025,392,913 2023-12-31
432 2024-01-09 849,490,394 -362,665 21.1033 4,025,392,913 2023-12-31
433 2024-01-08 849,853,059 901,212 21.1123 4,025,392,913 2023-12-31
434 2024-01-05 848,951,847 2,419,304 21.0899 4,025,392,913 2023-12-31
435 2024-01-04 846,532,543 2,706,516 21.0298 4,025,392,913 2023-12-31
436 2024-01-03 843,826,027 -1,436,663 20.9626 4,025,392,913 2023-12-31
437 2024-01-02 845,262,690 -1,482,588 20.9983 4,025,392,913 2023-12-31
438 2023-12-29 846,745,278 4,002,900 21.0351 4,025,392,913 2023-11-30
439 2023-12-28 842,742,378 70,320 20.9357 4,025,392,913 2023-11-30
440 2023-12-27 842,672,058 -901,297 20.9339 4,025,392,913 2023-11-30
441 2023-12-22 843,573,355 5,186,614 20.9563 4,025,392,913 2023-11-30
442 2023-12-21 838,386,741 -1,139,517 20.8275 4,025,392,913 2023-11-30
443 2023-12-20 839,526,258 -4,269,507 20.8558 4,025,392,913 2023-11-30
444 2023-12-19 843,795,765 -185,866 20.9618 4,025,392,913 2023-11-30
445 2023-12-18 843,981,631 -55,407 20.9664 4,025,392,913 2023-11-30
446 2023-12-15 844,037,038 1,842,349 20.9678 4,025,392,913 2023-11-30
447 2023-12-14 842,194,689 -648,782 20.9220 4,025,392,913 2023-11-30
448 2023-12-13 842,843,471 1,073,546 20.9382 4,025,392,913 2023-11-30
449 2023-12-12 841,769,925 294,177 20.9115 4,025,392,913 2023-11-30
450 2023-12-11 841,475,748 5,813,443 20.9042 4,025,392,913 2023-11-30
451 2023-12-08 835,662,305 1,150,639 20.7598 4,025,392,913 2023-11-30
452 2023-12-07 834,511,666 553,668 20.7312 4,025,392,913 2023-11-30
453 2023-12-06 833,957,998 -515,960 20.7174 4,025,392,913 2023-11-30
454 2023-12-05 834,473,958 778,100 20.7302 4,025,392,913 2023-11-30
455 2023-12-04 833,695,858 -58,945 20.7109 4,025,392,913 2023-11-30
456 2023-12-01 833,754,803 2,665,792 20.7124 4,025,392,913 2023-11-30
457 2023-11-30 831,089,011 499,807 20.6462 4,025,392,913 2023-11-30
458 2023-11-29 830,589,204 -186,884 20.6337 4,025,392,913 2023-10-31
459 2023-11-28 830,776,088 147,860 20.6384 4,025,392,913 2023-10-31
460 2023-11-27 830,628,228 -1,285,470 20.6347 4,025,392,913 2023-10-31
461 2023-11-24 831,913,698 487,773 20.6666 4,025,392,913 2023-10-31
462 2023-11-23 831,425,925 833,902 20.6545 4,025,392,913 2023-10-31
463 2023-11-22 830,592,023 1,706,933 20.6338 4,025,392,913 2023-10-31
464 2023-11-21 828,885,090 -2,828,205 20.5914 4,025,392,913 2023-10-31
465 2023-11-20 831,713,295 888,742 20.6617 4,025,392,913 2023-10-31
466 2023-11-17 830,824,553 221,516 20.6396 4,025,392,913 2023-10-31
467 2023-11-16 830,603,037 -2,511,706 20.6341 4,025,392,913 2023-10-31
468 2023-11-15 833,114,743 2,132,303 20.6965 4,025,392,913 2023-10-31
469 2023-11-14 830,982,440 946,090 20.6435 4,025,392,913 2023-10-31
470 2023-11-13 830,036,350 3,090,144 20.6200 4,025,392,913 2023-10-31
471 2023-11-10 826,946,206 1,383,154 20.5432 4,025,392,913 2023-10-31
472 2023-11-09 825,563,052 956,255 20.5089 4,025,392,913 2023-10-31
473 2023-11-08 824,606,797 837,943 20.4851 4,025,392,913 2023-10-31
474 2023-11-07 823,768,854 -1,352,880 20.4643 4,025,392,913 2023-10-31
475 2023-11-06 825,121,734 -3,979,709 20.4979 4,025,392,913 2023-10-31
476 2023-11-03 829,101,443 -525,534 20.5968 4,025,392,913 2023-10-31
477 2023-11-02 829,626,977 2,054,064 20.6098 4,025,392,913 2023-10-31
478 2023-11-01 827,572,913 2,613,253 20.5588 4,025,392,913 2023-10-31
479 2023-10-31 824,959,660 -268,093 20.4939 4,025,392,913 2023-10-31
480 2023-10-30 825,227,753 365,524 20.5006 4,025,392,913 2023-09-30
481 2023-10-27 824,862,229 -1,034,130 20.4915 4,025,392,913 2023-09-30
482 2023-10-26 825,896,359 745,722 20.5172 4,025,392,913 2023-09-30
483 2023-10-25 825,150,637 81,587 20.4986 4,025,392,913 2023-09-30
484 2023-10-24 825,069,050 365,475 20.4966 4,025,392,913 2023-09-30
485 2023-10-20 824,703,575 -4,517,003 20.4875 4,025,392,913 2023-09-30
486 2023-10-19 829,220,578 -4,015,217 20.5997 4,025,392,913 2023-09-30
487 2023-10-18 833,235,795 -6,680,236 20.6995 4,025,392,913 2023-09-30
488 2023-10-17 839,916,031 778,066 20.8654 4,025,392,913 2023-09-30
489 2023-10-16 839,137,965 4,881,452 20.8461 4,025,392,913 2023-09-30
490 2023-10-13 834,256,513 5,353,891 20.7248 4,025,392,913 2023-09-30
491 2023-10-12 828,902,622 294,557 20.5918 4,025,392,913 2023-09-30
492 2023-10-11 828,608,065 386,892 20.5845 4,025,392,913 2023-09-30
493 2023-10-10 828,221,173 733,885 20.5749 4,025,392,913 2023-09-30
494 2023-10-09 827,487,288 1,774,806 20.5567 4,025,392,913 2023-09-30
495 2023-10-06 825,712,482 60,834 20.5126 4,025,392,913 2023-09-30
496 2023-10-05 825,651,648 4,441,187 20.5111 4,025,392,913 2023-09-30
497 2023-10-04 821,210,461 95,486 20.4008 4,025,392,913 2023-09-30
498 2023-10-03 821,114,975 -105,019 20.3984 4,025,392,913 2023-09-30
499 2023-09-29 821,219,994 -3,109,914 20.4010 4,025,392,913 2023-08-31
500 2023-09-28 824,329,908 1,178,770 20.4782 4,025,392,913 2023-08-31
501 2023-09-27 823,151,138 437,998 20.4490 4,025,392,913 2023-08-31
502 2023-09-26 822,713,140 -433,467 20.4381 4,025,392,913 2023-08-31
503 2023-09-25 823,146,607 820,141 20.4489 4,025,392,913 2023-08-31
504 2023-09-22 822,326,466 -118,605 20.4285 4,025,392,913 2023-08-31
505 2023-09-21 822,445,071 -563,377 20.4314 4,025,392,913 2023-08-31
506 2023-09-20 823,008,448 1,911,969 20.4454 4,025,392,913 2023-08-31
507 2023-09-19 821,096,479 902,460 20.3979 4,025,392,913 2023-08-31
508 2023-09-18 820,194,019 -1,244,846 20.3755 4,025,392,913 2023-08-31
509 2023-09-15 821,438,865 263,964 20.4064 4,025,392,913 2023-08-31
510 2023-09-14 821,174,901 31,125 20.3999 4,025,392,913 2023-08-31
511 2023-09-13 821,143,776 638,997 20.3991 4,025,392,913 2023-08-31
512 2023-09-12 820,504,779 -627,267 20.3832 4,025,392,913 2023-08-31
513 2023-09-11 821,132,046 -822,651 20.3988 4,025,392,913 2023-08-31
514 2023-09-07 821,954,697 -769,122 20.4192 4,025,392,913 2023-08-31
515 2023-09-06 822,723,819 521,145 20.4383 4,025,392,913 2023-08-31
516 2023-09-05 822,202,674 -4,669,565 20.4254 4,025,392,913 2023-08-31
517 2023-09-04 826,872,239 2,370,905 20.5414 4,025,392,913 2023-08-31
518 2023-08-31 824,501,334 3,609,827 20.4825 4,025,392,913 2023-08-31
519 2023-08-30 820,891,507 -1,125,115 20.3928 4,025,392,913 2023-07-31
520 2023-08-29 822,016,622 -803,702 20.4208 4,025,392,913 2023-07-31
521 2023-08-28 822,820,324 -2,378,294 20.4407 4,025,392,913 2023-07-31
522 2023-08-25 825,198,618 -482,921 20.4998 4,025,392,913 2023-07-31
523 2023-08-24 825,681,539 -329,003 20.5118 4,025,392,913 2023-07-31
524 2023-08-23 826,010,542 -1,752,058 20.5200 4,025,392,913 2023-07-31
525 2023-08-22 827,762,600 426,998 20.5635 4,025,392,913 2023-07-31
526 2023-08-21 827,335,602 2,054,576 20.5529 4,025,392,913 2023-07-31
527 2023-08-18 825,281,026 -381,623 20.5019 4,025,392,913 2023-07-31
528 2023-08-17 825,662,649 -688,575 20.5114 4,025,392,913 2023-07-31
529 2023-08-16 826,351,224 -1,357,612 20.5285 4,025,392,913 2023-07-31
530 2023-08-15 827,708,836 2,872,500 20.5622 4,025,392,913 2023-07-31
531 2023-08-14 824,836,336 462,500 20.4908 4,025,392,913 2023-07-31
532 2023-08-11 824,373,836 32,431 20.4793 4,025,392,913 2023-07-31
533 2023-08-10 824,341,405 416,482 20.4785 4,025,392,913 2023-07-31
534 2023-08-09 823,924,923 -869,064 20.4682 4,025,392,913 2023-07-31
535 2023-08-08 824,793,987 359,325 20.4898 4,025,392,913 2023-07-31
536 2023-08-07 824,434,662 -3,592,390 20.4808 4,025,392,913 2023-07-31
537 2023-08-04 828,027,052 3,981,699 20.5701 4,025,392,913 2023-07-31
538 2023-08-03 824,045,353 -1,687,347 20.4712 4,025,392,913 2023-07-31
539 2023-08-02 825,732,700 1,871,946 20.5131 4,025,392,913 2023-07-31
540 2023-08-01 823,860,754 -1,521,581 20.4666 4,025,392,913 2023-07-31
541 2023-07-31 825,382,335 -2,561,649 20.5044 4,025,392,913 2023-07-31
542 2023-07-28 827,943,984 -162,724 20.5680 4,025,392,913 2023-06-30
543 2023-07-27 828,106,708 -2,917,947 20.5721 4,025,392,913 2023-06-30
544 2023-07-26 831,024,655 -4,276,799 20.6446 4,025,392,913 2023-06-30
545 2023-07-25 835,301,454 -1,452,602 20.7508 4,025,392,913 2023-06-30
546 2023-07-24 836,754,056 -623,790 20.7869 4,025,392,913 2023-06-30
547 2023-07-21 837,377,846 -1,169,557 20.8024 4,025,392,913 2023-06-30
548 2023-07-20 838,547,403 1,086,989 20.8314 4,025,392,913 2023-06-30
549 2023-07-19 837,460,414 -1,509,615 20.8044 4,025,392,913 2023-06-30
550 2023-07-18 838,970,029 104,648 20.8419 4,025,392,913 2023-06-30
551 2023-07-14 838,865,381 -801,758 20.8393 4,025,392,913 2023-06-30
552 2023-07-13 839,667,139 104,907 20.8593 4,025,392,913 2023-06-30
553 2023-07-12 839,562,232 1,966,978 20.8567 4,025,392,913 2023-06-30
554 2023-07-11 837,595,254 -207,342 20.8078 4,025,392,913 2023-06-30
555 2023-07-10 837,802,596 211,321 20.8129 4,025,392,913 2023-06-30
556 2023-07-07 837,591,275 410,630 20.8077 4,025,392,913 2023-06-30
557 2023-07-06 837,180,645 647,994 20.7975 4,025,392,913 2023-06-30
558 2023-07-05 836,532,651 -3,690,235 20.7814 4,025,392,913 2023-06-30
559 2023-07-04 840,222,886 -325,478 20.8731 4,025,392,913 2023-06-30
560 2023-07-03 840,548,364 5,024,853 20.8812 4,025,392,913 2023-06-30
561 2023-06-30 835,523,511 264,606 20.7563 4,025,392,913 2023-06-30
562 2023-06-29 835,258,905 -1,416,546 20.7497 4,025,392,913 2023-06-05
563 2023-06-28 836,675,451 100,119 20.7849 4,025,392,913 2023-06-05
564 2023-06-27 836,575,332 411,781 20.7825 4,025,392,913 2023-06-05
565 2023-06-26 836,163,551 -257,808 20.7722 4,025,392,913 2023-06-05
566 2023-06-23 836,421,359 525,817 20.7786 4,025,392,913 2023-06-05
567 2023-06-21 835,895,542 -2,147,713 20.7656 4,025,392,913 2023-06-05
568 2023-06-20 838,043,255 89,128 20.8189 4,025,392,913 2023-06-05
569 2023-06-19 837,954,127 2,440,515 20.8167 4,025,392,913 2023-06-05
570 2023-06-16 835,513,612 -876,352 20.7561 4,025,392,913 2023-06-05
571 2023-06-15 836,389,964 -1,506,439 20.7778 4,025,392,913 2023-06-05
572 2023-06-14 837,896,403 -17,250,933 20.8153 4,025,392,913 2023-06-05
573 2023-06-13 855,147,336 1,658,513 21.2438 4,025,392,913 2023-06-05
574 2023-06-12 853,488,823 -32,379,130 21.2026 4,025,392,913 2023-06-05
575 2023-06-09 885,867,953 -2,288,915 22.0070 4,025,392,913 2023-06-05
576 2023-06-08 888,156,868 23,204,066 22.0639 4,025,392,913 2023-06-05
577 2023-06-07 864,952,802 3,708,268 21.4874 4,025,392,913 2023-06-05
578 2023-06-06 861,244,534 -14,603,382 21.3953 4,025,392,913 2023-06-05
579 2023-06-05 875,847,916 304,166,783 21.7581 4,025,392,913 2023-06-05
580 2023-06-02 571,681,133 481,938 18.4624 3,096,456,087 2023-05-31
581 2023-06-01 571,199,195 44,512 18.4469 3,096,456,087 2023-05-31
582 2023-05-31 571,154,683 -583,158 18.4454 3,096,456,087 2023-05-31
583 2023-05-30 571,737,841 -16,290,532 18.4643 3,096,456,087 2023-04-30
584 2023-05-29 588,028,373 -17,207,897 18.9904 3,096,456,087 2023-04-30
585 2023-05-25 605,236,270 5,562,570 19.5461 3,096,456,087 2023-04-30
586 2023-05-24 599,673,700 3,224,611 19.3665 3,096,456,087 2023-04-30
587 2023-05-23 596,449,089 1,244,871 19.2623 3,096,456,087 2023-04-30
588 2023-05-22 595,204,218 -13,211,777 19.2221 3,096,456,087 2023-04-30
589 2023-05-19 608,415,995 2,514,886 19.6488 3,096,456,087 2023-04-30
590 2023-05-18 605,901,109 4,120,920 19.5676 3,096,456,087 2023-04-30
591 2023-05-17 601,780,189 1,195,912 19.4345 3,096,456,087 2023-04-30
592 2023-05-16 600,584,277 -10,649,267 19.3959 3,096,456,087 2023-04-30
593 2023-05-15 611,233,544 2,403,817 19.7398 3,096,456,087 2023-04-30
594 2023-05-12 608,829,727 3,753,423 19.6621 3,096,456,087 2023-04-30
595 2023-05-11 605,076,304 -6,187,796 19.5409 3,096,456,087 2023-04-30
596 2023-05-10 611,264,100 6,301,055 19.7408 3,096,456,087 2023-04-30
597 2023-05-09 604,963,045 6,913,956 19.5373 3,096,456,087 2023-04-30
598 2023-05-08 598,049,089 1,018,435 19.3140 3,096,456,087 2023-04-30
599 2023-05-05 597,030,654 -9,477,613 19.2811 3,096,456,087 2023-04-30
600 2023-05-04 606,508,267 -20,030,447 19.5872 3,096,456,087 2023-04-30
601 2023-05-03 626,538,714 1,039,118 20.2341 3,096,456,087 2023-04-30
602 2023-05-02 625,499,596 49,159,514 20.2005 3,096,456,087 2023-04-30
603 2023-04-28 576,340,082 -3,018,759 18.6129 3,096,456,087 2023-03-31
604 2023-04-27 579,358,841 16,237,868 18.7104 3,096,456,087 2023-03-31
605 2023-04-26 563,120,973 2,690,000 18.1860 3,096,456,087 2023-03-31
606 2023-04-25 560,430,973 4,486,931 18.0991 3,096,456,087 2023-03-31
607 2023-04-24 555,944,042 10,997,023 17.9542 3,096,456,087 2023-03-31
608 2023-04-21 544,947,019 4,680,054 17.5991 3,096,456,087 2023-03-31
609 2023-04-20 540,266,965 333,884 17.4479 3,096,456,087 2023-03-31
610 2023-04-19 539,933,081 -653,761 17.4371 3,096,456,087 2023-03-31
611 2023-04-18 540,586,842 -818,665 17.4582 3,096,456,087 2023-03-31
612 2023-04-17 541,405,507 149,606 17.4847 3,096,456,087 2023-03-31
613 2023-04-14 541,255,901 1,156,938 17.4799 3,096,456,087 2023-03-31
614 2023-04-13 540,098,963 -1,605,621 17.4425 3,096,456,087 2023-03-31
615 2023-04-12 541,704,584 390,709 17.4943 3,096,456,087 2023-03-31
616 2023-04-11 541,313,875 -3,079 17.4817 3,096,456,087 2023-03-31
617 2023-04-06 541,316,954 60,528 17.4818 3,096,456,087 2023-03-31
618 2023-04-04 541,256,426 440,224 17.4799 3,096,456,087 2023-03-31
619 2023-04-03 540,816,202 773,805 17.4657 3,096,456,087 2023-03-31
620 2023-03-31 540,042,397 -15,815 17.4407 3,096,456,087 2023-03-31
621 2023-03-30 540,058,212 3,564,529 17.4412 3,096,456,087 2023-02-28
622 2023-03-29 536,493,683 -673,608 17.3261 3,096,456,087 2023-02-28
623 2023-03-28 537,167,291 -79,992 17.3478 3,096,456,087 2023-02-28
624 2023-03-27 537,247,283 2,354,515 17.3504 3,096,456,087 2023-02-28
625 2023-03-24 534,892,768 -2,520,600 17.2744 3,096,456,087 2023-02-28
626 2023-03-23 537,413,368 -566,292 17.3558 3,096,456,087 2023-02-28
627 2023-03-22 537,979,660 1,363,315 17.3740 3,096,456,087 2023-02-28
628 2023-03-21 536,616,345 -3,364,322 17.3300 3,096,456,087 2023-02-28
629 2023-03-20 539,980,667 -4,270,210 17.4387 3,096,456,087 2023-02-28
630 2023-03-17 544,250,877 -1,949,080 17.5766 3,096,456,087 2023-02-28
631 2023-03-16 546,199,957 4,307,931 17.6395 3,096,456,087 2023-02-28
632 2023-03-15 541,892,026 -1,851,908 17.5004 3,096,456,087 2023-02-28
633 2023-03-14 543,743,934 -1,716,677 17.5602 3,096,456,087 2023-02-28
634 2023-03-13 545,460,611 -427,300 17.6156 3,096,456,087 2023-02-28
635 2023-03-10 545,887,911 235,575 17.6294 3,096,456,087 2023-02-28
636 2023-03-09 545,652,336 1,178,177 17.6218 3,096,456,087 2023-02-28
637 2023-03-08 544,474,159 -1,880,609 17.5838 3,096,456,087 2023-02-28
638 2023-03-07 546,354,768 -1,215,436 17.6445 3,096,456,087 2023-02-28
639 2023-03-06 547,570,204 331,773 17.6838 3,096,456,087 2023-02-28
640 2023-03-03 547,238,431 1,790,393 17.6731 3,096,456,087 2023-02-28
641 2023-03-02 545,448,038 274,310 17.6152 3,096,456,087 2023-02-28
642 2023-03-01 545,173,728 3,592,945 17.6064 3,096,456,087 2023-02-28
643 2023-02-28 541,580,783 -1,636,483 17.4903 3,096,456,087 2023-02-28
644 2023-02-27 543,217,266 -304,527 17.5432 3,096,456,087 2023-01-31
645 2023-02-24 543,521,793 -222,897 17.5530 3,096,456,087 2023-01-31
646 2023-02-23 543,744,690 2,650,006 17.5602 3,096,456,087 2023-01-31
647 2023-02-22 541,094,684 -591,252 17.4746 3,096,456,087 2023-01-31
648 2023-02-21 541,685,936 -407,630 17.4937 3,096,456,087 2023-01-31
649 2023-02-20 542,093,566 -3,747,751 17.5069 3,096,456,087 2023-01-31
650 2023-02-17 545,841,317 -272,713 17.6279 3,096,456,087 2023-01-31
651 2023-02-16 546,114,030 -1,120,345 17.6367 3,096,456,087 2023-01-31
652 2023-02-15 547,234,375 774,968 17.6729 3,096,456,087 2023-01-31
653 2023-02-14 546,459,407 -3,631,682 17.6479 3,096,456,087 2023-01-31
654 2023-02-13 550,091,089 -891,312 17.7652 3,096,456,087 2023-01-31
655 2023-02-10 550,982,401 -599,341 17.7940 3,096,456,087 2023-01-31
656 2023-02-09 551,581,742 377,750 17.8133 3,096,456,087 2023-01-31
657 2023-02-08 551,203,992 3,573,268 17.8011 3,096,456,087 2023-01-31
658 2023-02-07 547,630,724 -765,901 17.6857 3,096,456,087 2023-01-31
659 2023-02-06 548,396,625 1,490,565 17.7105 3,096,456,087 2023-01-31
660 2023-02-03 546,906,060 -1,580,383 17.6623 3,096,456,087 2023-01-31
661 2023-02-02 548,486,443 -482,144 17.7134 3,096,456,087 2023-01-31
662 2023-02-01 548,968,587 -6,749,178 17.7289 3,096,456,087 2023-01-31
663 2023-01-31 555,717,765 -1,867,676 17.9469 3,096,456,087 2023-01-31
664 2023-01-30 557,585,441 1,405,467 18.0072 3,096,456,087 2022-12-31
665 2023-01-27 556,179,974 -426,102 17.9618 3,096,456,087 2022-12-31
666 2023-01-26 556,606,076 -702,237 17.9756 3,096,456,087 2022-12-31
667 2023-01-20 557,308,313 -1,539,041 17.9983 3,096,456,087 2022-12-31
668 2023-01-19 558,847,354 3,949,741 18.0480 3,096,456,087 2022-12-31
669 2023-01-18 554,897,613 -397,304 17.9204 3,096,456,087 2022-12-31
670 2023-01-17 555,294,917 -2,661,396 17.9332 3,096,456,087 2022-12-31
671 2023-01-16 557,956,313 -580,141 18.0192 3,096,456,087 2022-12-31
672 2023-01-13 558,536,454 -1,496,083 18.0379 3,096,456,087 2022-12-31
673 2023-01-12 560,032,537 -1,486,978 18.0862 3,096,456,087 2022-12-31
674 2023-01-11 561,519,515 -572,528 18.1343 3,096,456,087 2022-12-31
675 2023-01-10 562,092,043 -1,230,152 18.1528 3,096,456,087 2022-12-31
676 2023-01-09 563,322,195 -1,989,051 18.1925 3,096,456,087 2022-12-31
677 2023-01-06 565,311,246 -1,828,753 18.2567 3,096,456,087 2022-12-31
678 2023-01-05 567,139,999 -359,447 18.3158 3,096,456,087 2022-12-31
679 2023-01-04 567,499,446 916,574 18.3274 3,096,456,087 2022-12-31
680 2023-01-03 566,582,872 1,177,769 18.2978 3,096,456,087 2022-12-31
681 2022-12-30 565,405,103 -630,130 18.2597 3,096,456,087 2022-11-30
682 2022-12-29 566,035,233 660,225 18.2801 3,096,456,087 2022-11-30
683 2022-12-28 565,375,008 373,072 18.2588 3,096,456,087 2022-11-30
684 2022-12-23 565,001,936 113,824 18.2467 3,096,456,087 2022-11-30
685 2022-12-22 564,888,112 -334,714 18.2431 3,096,456,087 2022-11-30
686 2022-12-21 565,222,826 201,139 18.2539 3,096,456,087 2022-11-30
687 2022-12-20 565,021,687 1,016,870 18.2474 3,096,456,087 2022-11-30
688 2022-12-19 564,004,817 -491,963 18.2145 3,096,456,087 2022-11-30
689 2022-12-16 564,496,780 -158,180 18.2304 3,096,456,087 2022-11-30
690 2022-12-15 564,654,960 -890,526 18.2355 3,096,456,087 2022-11-30
691 2022-12-14 565,545,486 -958,171 18.2643 3,096,456,087 2022-11-30
692 2022-12-13 566,503,657 -4,006,346 18.2952 3,096,456,087 2022-11-30
693 2022-12-12 570,510,003 -718,262 18.4246 3,096,456,087 2022-11-30
694 2022-12-09 571,228,265 -500,039 18.4478 3,096,456,087 2022-11-30
695 2022-12-08 571,728,304 453,593 18.4640 3,096,456,087 2022-11-30
696 2022-12-07 571,274,711 1,179,744 18.4493 3,096,456,087 2022-11-30
697 2022-12-06 570,094,967 -282,172 18.4112 3,096,456,087 2022-11-30
698 2022-12-05 570,377,139 2,626,970 18.4203 3,096,456,087 2022-11-30
699 2022-12-02 567,750,169 1,067,023 18.3355 3,096,456,087 2022-11-30
700 2022-12-01 566,683,146 -1,195,153 18.3010 3,096,456,087 2022-11-30
701 2022-11-30 567,878,299 476,996 18.3396 3,096,456,087 2022-11-30
702 2022-11-29 567,401,303 -909,713 18.3242 3,096,456,087 2022-10-31
703 2022-11-28 568,311,016 -257,870 18.3536 3,096,456,087 2022-10-31
704 2022-11-25 568,568,886 176,689 18.3619 3,096,456,087 2022-10-31
705 2022-11-24 568,392,197 -1,875,284 18.3562 3,096,456,087 2022-10-31
706 2022-11-23 570,267,481 1,379,670 18.4168 3,096,456,087 2022-10-31
707 2022-11-22 568,887,811 -1,865,388 18.3722 3,096,456,087 2022-10-31
708 2022-11-21 570,753,199 2,415,593 18.4325 3,096,456,087 2022-10-31
709 2022-11-18 568,337,606 -3,553,648 18.3545 3,096,456,087 2022-10-31
710 2022-11-17 571,891,254 -2,316,303 18.4692 3,096,456,087 2022-10-31
711 2022-11-16 574,207,557 71,959 18.5440 3,096,456,087 2022-10-31
712 2022-11-15 574,135,598 1,151,470 18.5417 3,096,456,087 2022-10-31
713 2022-11-14 572,984,128 326,750 18.5045 3,096,456,087 2022-10-31
714 2022-11-11 572,657,378 -735,817 18.4940 3,096,456,087 2022-10-31
715 2022-11-10 573,393,195 -703,891 18.5177 3,096,456,087 2022-10-31
716 2022-11-09 574,097,086 -1,622,228 18.5405 3,096,456,087 2022-10-31
717 2022-11-08 575,719,314 -229,044 18.5928 3,096,456,087 2022-10-31
718 2022-11-07 575,948,358 2,463,014 18.6002 3,096,456,087 2022-10-31
719 2022-11-04 573,485,344 282,513 18.5207 3,096,456,087 2022-10-31
720 2022-11-03 573,202,831 935,289 18.5116 3,096,456,087 2022-10-31
721 2022-11-02 572,267,542 145,940 18.4814 3,096,456,087 2022-10-31
722 2022-11-01 572,121,602 1,596,710 18.4767 3,096,456,087 2022-10-31
723 2022-10-31 570,524,892 1,285,371 18.4251 3,096,456,087 2022-10-31
724 2022-10-28 569,239,521 651,552 18.3836 3,096,456,087 2022-09-30
725 2022-10-27 568,587,969 -620,453 18.3625 3,096,456,087 2022-09-30
726 2022-10-26 569,208,422 -1,194,405 18.3826 3,096,456,087 2022-09-30
727 2022-10-25 570,402,827 -700,550 18.4212 3,096,456,087 2022-09-30
728 2022-10-24 571,103,377 -300,532 18.4438 3,096,456,087 2022-09-30
729 2022-10-21 571,403,909 -3,161,195 18.4535 3,096,456,087 2022-09-30
730 2022-10-20 574,565,104 -821,658 18.5556 3,096,456,087 2022-09-30
731 2022-10-19 575,386,762 -562,609 18.5821 3,096,456,087 2022-09-30
732 2022-10-18 575,949,371 -456,264 18.6003 3,096,456,087 2022-09-30
733 2022-10-17 576,405,635 38,615 18.6150 3,096,456,087 2022-09-30
734 2022-10-14 576,367,020 -535,642 18.6138 3,096,456,087 2022-09-30
735 2022-10-13 576,902,662 3,673,548 18.6311 3,096,456,087 2022-09-30
736 2022-10-12 573,229,114 -898,290 18.5124 3,096,456,087 2022-09-30
737 2022-10-11 574,127,404 908,142 18.5414 3,096,456,087 2022-09-30
738 2022-10-10 573,219,262 -295,150 18.5121 3,096,456,087 2022-09-30
739 2022-10-07 573,514,412 -1,421,271 18.5216 3,096,456,087 2022-09-30
740 2022-10-06 574,935,683 908,120 18.5675 3,096,456,087 2022-09-30
741 2022-10-05 574,027,563 -84,054 18.5382 3,096,456,087 2022-09-30
742 2022-10-03 574,111,617 -37,100 18.5409 3,096,456,087 2022-09-30
743 2022-09-30 574,148,717 -2,182,247 18.5421 3,096,456,087 2022-09-30
744 2022-09-29 576,330,964 -250,030 18.6126 3,096,456,087 2022-08-31
745 2022-09-28 576,580,994 1,006,924 18.6207 3,096,456,087 2022-08-31
746 2022-09-27 575,574,070 -724,882 18.5882 3,096,456,087 2022-08-31
747 2022-09-26 576,298,952 -1,235,689 18.6116 3,096,456,087 2022-08-31
748 2022-09-23 577,534,641 -904,447 18.6515 3,096,456,087 2022-08-31
749 2022-09-22 578,439,088 -686,389 18.6807 3,096,456,087 2022-08-31
750 2022-09-21 579,125,477 -2,854,789 18.7028 3,096,456,087 2022-08-31
751 2022-09-20 581,980,266 639,207 18.7950 3,096,456,087 2022-08-31
752 2022-09-19 581,341,059 972,133 18.7744 3,096,456,087 2022-08-31
753 2022-09-16 580,368,926 -2,427,445 18.7430 3,096,456,087 2022-08-31
754 2022-09-15 582,796,371 912,269 18.8214 3,096,456,087 2022-08-31
755 2022-09-14 581,884,102 -1,078,003 18.7919 3,096,456,087 2022-08-31
756 2022-09-13 582,962,105 -2,490,473 18.8268 3,096,456,087 2022-08-31
757 2022-09-09 585,452,578 -734,536 18.9072 3,096,456,087 2022-08-31
758 2022-09-08 586,187,114 -792,551 18.9309 3,096,456,087 2022-08-31
759 2022-09-07 586,979,665 -246,772 18.9565 3,096,456,087 2022-08-31
760 2022-09-06 587,226,437 -1,085,762 18.9645 3,096,456,087 2022-08-31
761 2022-09-05 588,312,199 -965,137 18.9995 3,096,456,087 2022-08-31
762 2022-09-02 589,277,336 873,869 19.0307 3,096,456,087 2022-08-31
763 2022-09-01 588,403,467 -1,001,769 19.0025 3,096,456,087 2022-08-31
764 2022-08-31 589,405,236 2,012,296 19.0348 3,096,456,087 2022-08-31
765 2022-08-30 587,392,940 -1,422,708 18.9698 3,096,456,087 2022-07-31
766 2022-08-29 588,815,648 -396,737 19.0158 3,096,456,087 2022-07-31
767 2022-08-26 589,212,385 -575,588 19.0286 3,096,456,087 2022-07-31
768 2022-08-25 589,787,973 219,522 19.0472 3,096,456,087 2022-07-31
769 2022-08-24 589,568,451 -443,809 19.0401 3,096,456,087 2022-07-31
770 2022-08-23 590,012,260 -679,078 19.0544 3,096,456,087 2022-07-31
771 2022-08-22 590,691,338 -159,258 19.0764 3,096,456,087 2022-07-31
772 2022-08-19 590,850,596 323,221 19.0815 3,096,456,087 2022-07-31
773 2022-08-18 590,527,375 -242,236 19.0711 3,096,456,087 2022-07-31
774 2022-08-17 590,769,611 1,541 19.0789 3,096,456,087 2022-07-31
775 2022-08-16 590,768,070 112,235 19.0788 3,096,456,087 2022-07-31
776 2022-08-15 590,655,835 10,006 19.0752 3,096,456,087 2022-07-31
777 2022-08-12 590,645,829 86,990 19.0749 3,096,456,087 2022-07-31
778 2022-08-11 590,558,839 607,180 19.0721 3,096,456,087 2022-07-31
779 2022-08-10 589,951,659 -3,213 19.0525 3,096,456,087 2022-07-31
780 2022-08-09 589,954,872 -1,036,657 19.0526 3,096,456,087 2022-07-31
781 2022-08-08 590,991,529 59,950 19.0861 3,096,456,087 2022-07-31
782 2022-08-05 590,931,579 204,445 19.0841 3,096,456,087 2022-07-31
783 2022-08-04 590,727,134 635,209 19.0775 3,096,456,087 2022-07-31
784 2022-08-03 590,091,925 -2,008,981 19.0570 3,096,456,087 2022-07-31
785 2022-08-02 592,100,906 -1,870,995 19.1219 3,096,456,087 2022-07-31
786 2022-08-01 593,971,901 -896,931 19.1823 3,096,456,087 2022-07-31
787 2022-07-29 594,868,832 -1,499,904 19.2113 3,096,456,087 2022-06-30
788 2022-07-28 596,368,736 -777,860 19.2597 3,096,456,087 2022-06-30
789 2022-07-27 597,146,596 -2,550,899 19.2848 3,096,456,087 2022-06-30
790 2022-07-26 599,697,495 -3,520,244 19.3672 3,096,456,087 2022-06-30
791 2022-07-25 603,217,739 -204,545 19.4809 3,096,456,087 2022-06-30
792 2022-07-22 603,422,284 -234,827 19.4875 3,096,456,087 2022-06-30
793 2022-07-21 603,657,111 -51,316 19.4951 3,096,456,087 2022-06-30
794 2022-07-20 603,708,427 -869,768 19.4968 3,096,456,087 2022-06-30
795 2022-07-19 604,578,195 -541,504 19.5248 3,096,456,087 2022-06-30
796 2022-07-18 605,119,699 -1,553,035 19.5423 3,096,456,087 2022-06-30
797 2022-07-15 606,672,734 -4,810,551 19.5925 3,096,456,087 2022-06-30
798 2022-07-14 611,483,285 -343,241 19.7478 3,096,456,087 2022-06-30
799 2022-07-13 611,826,526 -1,178,224 19.7589 3,096,456,087 2022-06-30
800 2022-07-12 613,004,750 -1,331,997 19.7970 3,096,456,087 2022-06-30
801 2022-07-11 614,336,747 -973,860 19.8400 3,096,456,087 2022-06-30
802 2022-07-08 615,310,607 -659,058 19.8714 3,096,456,087 2022-06-30
803 2022-07-07 615,969,665 -2,559,857 19.8927 3,096,456,087 2022-06-30
804 2022-07-06 618,529,522 -693,397 19.9754 3,096,456,087 2022-06-30
805 2022-07-05 619,222,919 -3,337,528 19.9978 3,096,456,087 2022-06-30
806 2022-07-04 622,560,447 -2,763,319 20.1056 3,096,456,087 2022-06-30
807 2022-06-30 625,323,766 -824,908 20.1948 3,096,456,087 2022-06-30
808 2022-06-29 626,148,674 -2,708,530 20.2215 3,096,456,087 2022-05-31
809 2022-06-28 628,857,204 -2,302,815 20.3089 3,096,456,087 2022-05-31
810 2022-06-27 631,160,019 -3,855,774 20.3833 3,096,456,087 2022-05-31
811 2022-06-24 635,015,793 37,031 20.5078 3,096,456,087 2022-05-31
812 2022-06-23 634,978,762 -1,127,916 20.5066 3,096,456,087 2022-05-31
813 2022-06-22 636,106,678 -2,537,994 20.5431 3,096,456,087 2022-05-31
814 2022-06-21 638,644,672 945,622 20.6250 3,096,456,087 2022-05-31
815 2022-06-20 637,699,050 134,633 20.5945 3,096,456,087 2022-05-31
816 2022-06-17 637,564,417 1,284,511 20.5901 3,096,456,087 2022-05-31
817 2022-06-16 636,279,906 288,591 20.5486 3,096,456,087 2022-05-31
818 2022-06-15 635,991,315 611,437 20.5393 3,096,456,087 2022-05-31
819 2022-06-14 635,379,878 1,898,766 20.5196 3,096,456,087 2022-05-31
820 2022-06-13 633,481,112 207,581 20.4583 3,096,456,087 2022-05-31
821 2022-06-10 633,273,531 -2,643,210 20.4516 3,096,456,087 2022-05-31
822 2022-06-09 635,916,741 -1,067,009 20.5369 3,096,456,087 2022-05-31
823 2022-06-08 636,983,750 -951,998 20.5714 3,096,456,087 2022-05-31
824 2022-06-07 637,935,748 -1,666,604 20.6021 3,096,456,087 2022-05-31
825 2022-06-06 639,602,352 1,247,480 20.6559 3,096,456,087 2022-05-31
826 2022-06-02 638,354,872 775,466 20.6157 3,096,456,087 2022-05-31
827 2022-06-01 637,579,406 -3,690,591 20.5906 3,096,456,087 2022-05-31
828 2022-05-31 641,269,997 -1,336,910 20.7098 3,096,456,087 2022-05-31
829 2022-05-30 642,606,907 272,743 20.7530 3,096,456,087 2022-04-30
830 2022-05-27 642,334,164 -526,661 20.7442 3,096,456,087 2022-04-30
831 2022-05-26 642,860,825 -27,284 20.7612 3,096,456,087 2022-04-30
832 2022-05-25 642,888,109 3,163,078 20.7621 3,096,456,087 2022-04-30
833 2022-05-24 639,725,031 819,189 20.6599 3,096,456,087 2022-04-30
834 2022-05-23 638,905,842 -1,623,596 20.6335 3,096,456,087 2022-04-30
835 2022-05-20 640,529,438 -767,916 20.6859 3,096,456,087 2022-04-30
836 2022-05-19 641,297,354 557,576 20.7107 3,096,456,087 2022-04-30
837 2022-05-18 640,739,778 -1,011,420 20.6927 3,096,456,087 2022-04-30
838 2022-05-17 641,751,198 -3,403,564 20.7253 3,096,456,087 2022-04-30
839 2022-05-16 645,154,762 -102,364 20.8353 3,096,456,087 2022-04-30
840 2022-05-13 645,257,126 -87,692 20.8386 3,096,456,087 2022-04-30
841 2022-05-12 645,344,818 242,790 20.8414 3,096,456,087 2022-04-30
842 2022-05-11 645,102,028 3,125,463 20.8336 3,096,456,087 2022-04-30
843 2022-05-10 641,976,565 1,837,481 20.7326 3,096,456,087 2022-04-30
844 2022-05-06 640,139,084 425,244 20.6733 3,096,456,087 2022-04-30
845 2022-05-05 639,713,840 2,315,700 20.6595 3,096,456,087 2022-04-30
846 2022-05-04 637,398,140 -2,293,534 20.5848 3,096,456,087 2022-04-30
847 2022-05-03 639,691,674 -923,796 20.6588 3,096,456,087 2022-04-30
848 2022-04-29 640,615,470 567,265 20.6887 3,096,456,087 2022-03-31
849 2022-04-28 640,048,205 417,267 20.6703 3,096,456,087 2022-03-31
850 2022-04-27 639,630,938 70,657 20.6569 3,096,456,087 2022-03-31
851 2022-04-26 639,560,281 -788,167 20.6546 3,096,456,087 2022-03-31
852 2022-04-25 640,348,448 633,678 20.6800 3,096,456,087 2022-03-31
853 2022-04-22 639,714,770 -1,454,266 20.6596 3,096,456,087 2022-03-31
854 2022-04-21 641,169,036 -256,932 20.7065 3,096,456,087 2022-03-31
855 2022-04-20 641,425,968 372,419 20.7148 3,096,456,087 2022-03-31
856 2022-04-19 641,053,549 1,581,250 20.7028 3,096,456,087 2022-03-31
857 2022-04-14 639,472,299 -2,216,317 20.6517 3,096,456,087 2022-03-31
858 2022-04-13 641,688,616 -626,088 20.7233 3,096,456,087 2022-03-31
859 2022-04-12 642,314,704 -741,355 20.7435 3,096,456,087 2022-03-31
860 2022-04-11 643,056,059 -116,980 20.7675 3,096,456,087 2022-03-31
861 2022-04-08 643,173,039 -6,504,102 20.7713 3,096,456,087 2022-03-31
862 2022-04-07 649,677,141 278,653 20.9813 3,096,456,087 2022-03-31
863 2022-04-06 649,398,488 -339,362 20.9723 3,096,456,087 2022-03-31
864 2022-04-04 649,737,850 24,406 20.9833 3,096,456,087 2022-03-31
865 2022-04-01 649,713,444 325,261 20.9825 3,096,456,087 2022-03-31
866 2022-03-31 649,388,183 431,576 20.9720 3,096,456,087 2022-03-31
867 2022-03-30 648,956,607 478,596 20.9580 3,096,456,087 2022-02-28
868 2022-03-29 648,478,011 -105,915 20.9426 3,096,456,087 2022-02-28
869 2022-03-28 648,583,926 -314,971 20.9460 3,096,456,087 2022-02-28
870 2022-03-25 648,898,897 -2,666,023 20.9562 3,096,456,087 2022-02-28
871 2022-03-24 651,564,920 2,218,558 21.0423 3,096,456,087 2022-02-28
872 2022-03-23 649,346,362 -3,299,822 20.9706 3,096,456,087 2022-02-28
873 2022-03-22 652,646,184 1,840,850 21.0772 3,096,456,087 2022-02-28
874 2022-03-21 650,805,334 -4,640,250 21.0177 3,096,456,087 2022-02-28
875 2022-03-18 655,445,584 864,996 21.1676 3,096,456,087 2022-02-28
876 2022-03-17 654,580,588 3,780,093 21.1397 3,096,456,087 2022-02-28
877 2022-03-16 650,800,495 -761,476 21.0176 3,096,456,087 2022-02-28
878 2022-03-15 651,561,971 396,288 21.0422 3,096,456,087 2022-02-28
879 2022-03-14 651,165,683 286,164 21.0294 3,096,456,087 2022-02-28
880 2022-03-11 650,879,519 -1,476,438 21.0201 3,096,456,087 2022-02-28
881 2022-03-10 652,355,957 -386,036 21.0678 3,096,456,087 2022-02-28
882 2022-03-09 652,741,993 294,563 21.0803 3,096,456,087 2022-02-28
883 2022-03-08 652,447,430 -1,127,792 21.0708 3,096,456,087 2022-02-28
884 2022-03-07 653,575,222 525,700 21.1072 3,096,456,087 2022-02-28
885 2022-03-04 653,049,522 -2,228,097 21.0902 3,096,456,087 2022-02-28
886 2022-03-03 655,277,619 2,654,943 21.1622 3,096,456,087 2022-02-28
887 2022-03-02 652,622,676 -407,863 21.0764 3,096,456,087 2022-02-28
888 2022-03-01 653,030,539 17,128 21.0896 3,096,456,087 2022-02-28
889 2022-02-28 653,013,411 -2,338,917 21.0891 3,096,456,087 2022-02-28
890 2022-02-25 655,352,328 -171,108 21.1646 3,096,456,087 2022-01-31
891 2022-02-24 655,523,436 -1,569,134 21.1701 3,096,456,087 2022-01-31
892 2022-02-23 657,092,570 181,490 21.2208 3,096,456,087 2022-01-31
893 2022-02-22 656,911,080 623,819 21.2149 3,096,456,087 2022-01-31
894 2022-02-21 656,287,261 245,403 21.1948 3,096,456,087 2022-01-31
895 2022-02-18 656,041,858 281,800 21.1869 3,096,456,087 2022-01-31
896 2022-02-17 655,760,058 -709,620 21.1778 3,096,456,087 2022-01-31
897 2022-02-16 656,469,678 463,674 21.2007 3,096,456,087 2022-01-31
898 2022-02-15 656,006,004 -3,158,758 21.1857 3,096,456,087 2022-01-31
899 2022-02-14 659,164,762 1,527,475 21.2877 3,096,456,087 2022-01-31
900 2022-02-11 657,637,287 272,708 21.2384 3,096,456,087 2022-01-31
901 2022-02-10 657,364,579 -1,931,732 21.2296 3,096,456,087 2022-01-31
902 2022-02-09 659,296,311 -511,115 21.2920 3,096,456,087 2022-01-31
903 2022-02-08 659,807,426 1,352,387 21.3085 3,096,456,087 2022-01-31
904 2022-02-07 658,455,039 -849,029 21.2648 3,096,456,087 2022-01-31
905 2022-02-04 659,304,068 218,895 21.2922 3,096,456,087 2022-01-31
906 2022-01-31 659,085,173 10,374 21.2851 3,096,456,087 2022-01-31
907 2022-01-28 659,074,799 -13,998 21.2848 3,096,456,087 2021-12-31
908 2022-01-27 659,088,797 -526,697 21.2853 3,096,456,087 2021-12-31
909 2022-01-26 659,615,494 -608,314 21.3023 3,096,456,087 2021-12-31
910 2022-01-25 660,223,808 -1,454,142 21.3219 3,096,456,087 2021-12-31
911 2022-01-24 661,677,950 80,003 21.3689 3,096,456,087 2021-12-31
912 2022-01-21 661,597,947 -1,206,730 21.3663 3,096,456,087 2021-12-31
913 2022-01-20 662,804,677 347,413 21.4053 3,096,456,087 2021-12-31
914 2022-01-19 662,457,264 -554,835 21.3940 3,096,456,087 2021-12-31
915 2022-01-18 663,012,099 -1,918,971 21.4120 3,096,456,087 2021-12-31
916 2022-01-17 664,931,070 -229,762 21.4739 3,096,456,087 2021-12-31
917 2022-01-14 665,160,832 -2,099,973 21.4814 3,096,456,087 2021-12-31
918 2022-01-13 667,260,805 1,344,951 21.5492 3,096,456,087 2021-12-31
919 2022-01-12 665,915,854 -1,841,376 21.5057 3,096,456,087 2021-12-31
920 2022-01-11 667,757,230 -269,019 21.5652 3,096,456,087 2021-12-31
921 2022-01-10 668,026,249 -1,503,557 21.5739 3,096,456,087 2021-12-31
922 2022-01-07 669,529,806 -963,454 21.6225 3,096,456,087 2021-12-31
923 2022-01-06 670,493,260 1,035,147 21.6536 3,096,456,087 2021-12-31
924 2022-01-05 669,458,113 809,764 21.6201 3,096,456,087 2021-12-31
925 2022-01-04 668,648,349 -279,674 21.5940 3,096,456,087 2021-12-31
926 2022-01-03 668,928,023 277,210 21.6030 3,096,456,087 2021-12-31
927 2021-12-31 668,650,813 0 21.5941 3,096,456,087 2021-12-31
928 2021-12-30 668,650,813 623,244 21.5941 3,096,456,087 2021-11-30
929 2021-12-29 668,027,569 37,950 21.5739 3,096,456,087 2021-11-30
930 2021-12-28 667,989,619 263,362 21.5727 3,096,456,087 2021-11-30
931 2021-12-24 667,726,257 1,200 21.5642 3,096,456,087 2021-11-30
932 2021-12-23 667,725,057 -181,402 21.5642 3,096,456,087 2021-11-30
933 2021-12-22 667,906,459 1,302,201 21.5700 3,096,456,087 2021-11-30
934 2021-12-21 666,604,258 -107,276 21.5280 3,096,456,087 2021-11-30
935 2021-12-20 666,711,534 -216,176 21.5314 3,096,456,087 2021-11-30
936 2021-12-17 666,927,710 -492,147 21.5384 3,096,456,087 2021-11-30
937 2021-12-16 667,419,857 592,722 21.5543 3,096,456,087 2021-11-30
938 2021-12-15 666,827,135 1,132,955 21.5352 3,096,456,087 2021-11-30
939 2021-12-14 665,694,180 -251,966 21.4986 3,096,456,087 2021-11-30
940 2021-12-13 665,946,146 166,975 21.5067 3,096,456,087 2021-11-30
941 2021-12-10 665,779,171 1,375,243 21.5013 3,096,456,087 2021-11-30
942 2021-12-09 664,403,928 788,776 21.4569 3,096,456,087 2021-11-30
943 2021-12-08 663,615,152 311,234 21.4314 3,096,456,087 2021-11-30
944 2021-12-07 663,303,918 -1,051,908 21.4214 3,096,456,087 2021-11-30
945 2021-12-06 664,355,826 134,279 21.4554 3,096,456,087 2021-11-30
946 2021-12-03 664,221,547 2,855,681 21.4510 3,096,456,087 2021-11-30
947 2021-12-02 661,365,866 837,948 21.3588 3,096,456,087 2021-11-30
948 2021-12-01 660,527,918 1,218,346 21.3317 3,096,456,087 2021-11-30
949 2021-11-30 659,309,572 398,122 21.2924 3,096,456,087 2021-11-30
950 2021-11-29 658,911,450 -500,464 21.2795 3,096,456,087 2021-10-31
951 2021-11-26 659,411,914 1,161,633 21.2957 3,096,456,087 2021-10-31
952 2021-11-25 658,250,281 -2,579,854 21.2582 3,096,456,087 2021-10-31
953 2021-11-24 660,830,135 4,319,515 21.3415 3,096,456,087 2021-10-31
954 2021-11-23 656,510,620 1,868,159 21.2020 3,096,456,087 2021-10-31
955 2021-11-22 654,642,461 1,055,216 21.1417 3,096,456,087 2021-10-31
956 2021-11-19 653,587,245 1,065,981 21.1076 3,096,456,087 2021-10-31
957 2021-11-18 652,521,264 -534 21.0732 3,096,456,087 2021-10-31
958 2021-11-17 652,521,798 -432,421 21.0732 3,096,456,087 2021-10-31
959 2021-11-16 652,954,219 -1,311,988 21.0871 3,096,456,087 2021-10-31
960 2021-11-15 654,266,207 -680,846 21.1295 3,096,456,087 2021-10-31
961 2021-11-12 654,947,053 485,327 21.1515 3,096,456,087 2021-10-31
962 2021-11-11 654,461,726 2,425,425 21.1358 3,096,456,087 2021-10-31
963 2021-11-10 652,036,301 -1,174,717 21.0575 3,096,456,087 2021-10-31
964 2021-11-09 653,211,018 2,478,661 21.0954 3,096,456,087 2021-10-31
965 2021-11-08 650,732,357 804,300 21.0154 3,096,456,087 2021-10-31
966 2021-11-05 649,928,057 523,664 20.9894 3,096,456,087 2021-10-31
967 2021-11-04 649,404,393 1,650,058 20.9725 3,096,456,087 2021-10-31
968 2021-11-03 647,754,335 43,845 20.9192 3,096,456,087 2021-10-31
969 2021-11-02 647,710,490 295,106 20.9178 3,096,456,087 2021-10-31
970 2021-11-01 647,415,384 -241,349 20.9083 3,096,456,087 2021-10-31
971 2021-10-29 647,656,733 715,504 20.9161 3,096,456,087 2021-09-30
972 2021-10-28 646,941,229 1,501,160 20.8930 3,096,456,087 2021-09-30
973 2021-10-27 645,440,069 -1,172,849 20.8445 3,096,456,087 2021-09-30
974 2021-10-26 646,612,918 -996,860 20.8824 3,096,456,087 2021-09-30
975 2021-10-25 647,609,778 357,604 20.9145 3,096,456,087 2021-09-30
976 2021-10-22 647,252,174 945,211 20.9030 3,096,456,087 2021-09-30
977 2021-10-21 646,306,963 -1,376,243 20.8725 3,096,456,087 2021-09-30
978 2021-10-20 647,683,206 425,216 20.9169 3,096,456,087 2021-09-30
979 2021-10-19 647,257,990 926,493 20.9032 3,096,456,087 2021-09-30
980 2021-10-18 646,331,497 679,038 20.8733 3,096,456,087 2021-09-30
981 2021-10-15 645,652,459 4,777,812 20.8513 3,096,456,087 2021-09-30
982 2021-10-12 640,874,647 73,887 20.6970 3,096,456,087 2021-09-30
983 2021-10-11 640,800,760 -1,500,200 20.6947 3,096,456,087 2021-09-30
984 2021-10-08 642,300,960 622,850 20.7431 3,096,456,087 2021-09-30
985 2021-10-07 641,678,110 711,509 20.7230 3,096,456,087 2021-09-30
986 2021-10-06 640,966,601 -1,462,609 20.7000 3,096,456,087 2021-09-30
987 2021-10-05 642,429,210 449,214 20.7472 3,096,456,087 2021-09-30
988 2021-10-04 641,979,996 832,154 20.7327 3,096,456,087 2021-09-30
989 2021-09-30 641,147,842 -519,979 20.7059 3,096,456,087 2021-09-30
990 2021-09-29 641,667,821 696,814 20.7227 3,096,456,087 2021-08-31
991 2021-09-28 640,971,007 -835,876 20.7001 3,096,456,087 2021-08-31
992 2021-09-27 641,806,883 2,012,343 20.7271 3,096,456,087 2021-08-31
993 2021-09-24 639,794,540 -2,279,328 20.6622 3,096,456,087 2021-08-31
994 2021-09-23 642,073,868 2,670,761 20.7358 3,096,456,087 2021-08-31
995 2021-09-21 639,403,107 1,423,851 20.6495 3,096,456,087 2021-08-31
996 2021-09-20 637,979,256 876,883 20.6035 3,096,456,087 2021-08-31
997 2021-09-17 637,102,373 19,806 20.5752 3,096,456,087 2021-08-31
998 2021-09-16 637,082,567 69,596 20.5746 3,096,456,087 2021-08-31
999 2021-09-15 637,012,971 28,215 20.5723 3,096,456,087 2021-08-31
1000 2021-09-14 636,984,756 6,400 20.5714 3,096,456,087 2021-08-31
1001 2021-09-13 636,978,356 1,297,439 20.5712 3,096,456,087 2021-08-31
1002 2021-09-10 635,680,917 -1,512,229 20.5293 3,096,456,087 2021-08-31
1003 2021-09-09 637,193,146 -2,134,377 20.5781 3,096,456,087 2021-08-31
1004 2021-09-08 639,327,523 5,144,399 20.6471 3,096,456,087 2021-08-31
1005 2021-09-07 634,183,124 357,581 20.4809 3,096,456,087 2021-08-31
1006 2021-09-06 633,825,543 -256,139 20.4694 3,096,456,087 2021-08-31
1007 2021-09-03 634,081,682 388,785 20.4777 3,096,456,087 2021-08-31
1008 2021-09-02 633,692,897 -119,468 20.4651 3,096,456,087 2021-08-31
1009 2021-09-01 633,812,365 61,359 20.4690 3,096,456,087 2021-08-31
1010 2021-08-31 633,751,006 -2,205,140 20.4670 3,096,456,087 2021-08-31
1011 2021-08-30 635,956,146 -370,295 20.5382 3,096,456,087 2021-07-31
1012 2021-08-27 636,326,441 1,396,590 20.5502 3,096,456,087 2021-07-31
1013 2021-08-26 634,929,851 -829,862 20.5050 3,096,456,087 2021-07-31
1014 2021-08-25 635,759,713 1,657,838 20.5318 3,096,456,087 2021-07-31
1015 2021-08-24 634,101,875 2,409,452 20.4783 3,096,456,087 2021-07-31
1016 2021-08-23 631,692,423 31,393 20.4005 3,096,456,087 2021-07-31
1017 2021-08-20 631,661,030 231,878 20.3995 3,096,456,087 2021-07-31
1018 2021-08-19 631,429,152 1,423,052 20.3920 3,096,456,087 2021-07-31
1019 2021-08-18 630,006,100 719,311 20.3460 3,096,456,087 2021-07-31
1020 2021-08-17 629,286,789 -1,592,144 20.3228 3,096,456,087 2021-07-31
1021 2021-08-16 630,878,933 1,018,336 20.3742 3,096,456,087 2021-07-31
1022 2021-08-13 629,860,597 2,858,668 20.3413 3,096,456,087 2021-07-31
1023 2021-08-12 627,001,929 283,734 20.2490 3,096,456,087 2021-07-31
1024 2021-08-11 626,718,195 -141,167 20.2399 3,096,456,087 2021-07-31
1025 2021-08-10 626,859,362 59,404 20.2444 3,096,456,087 2021-07-31
1026 2021-08-09 626,799,958 -256,150 20.2425 3,096,456,087 2021-07-31
1027 2021-08-06 627,056,108 -2,013 20.2508 3,096,456,087 2021-07-31
1028 2021-08-05 627,058,121 -2,749,350 20.2508 3,096,456,087 2021-07-31
1029 2021-08-04 629,807,471 2,506,056 20.3396 3,096,456,087 2021-07-31
1030 2021-08-03 627,301,415 310,196 20.2587 3,096,456,087 2021-07-31
1031 2021-08-02 626,991,219 525,045 20.2487 3,096,456,087 2021-07-31
1032 2021-07-30 626,466,174 -2,425,599 20.2317 3,096,456,087 2021-06-30
1033 2021-07-29 628,891,773 2,510,135 20.3100 3,096,456,087 2021-06-30
1034 2021-07-28 626,381,638 846,282 20.2290 3,096,456,087 2021-06-30
1035 2021-07-27 625,535,356 457,746 20.2017 3,096,456,087 2021-06-30
1036 2021-07-26 625,077,610 594,630 20.1869 3,096,456,087 2021-06-30
1037 2021-07-23 624,482,980 -606,558 20.1677 3,096,456,087 2021-06-30
1038 2021-07-22 625,089,538 103,733 20.1873 3,096,456,087 2021-06-30
1039 2021-07-21 624,985,805 129,849 20.1839 3,096,456,087 2021-06-30
1040 2021-07-20 624,855,956 410,535 20.1797 3,096,456,087 2021-06-30
1041 2021-07-19 624,445,421 659,982 20.1665 3,096,456,087 2021-06-30
1042 2021-07-16 623,785,439 -429,745 20.1451 3,096,456,087 2021-06-30
1043 2021-07-15 624,215,184 -602,393 20.1590 3,096,456,087 2021-06-30
1044 2021-07-14 624,817,577 63,569 20.1785 3,096,456,087 2021-06-30
1045 2021-07-13 624,754,008 -809,584 20.1764 3,096,456,087 2021-06-30
1046 2021-07-12 625,563,592 206,308 20.2026 3,096,456,087 2021-06-30
1047 2021-07-09 625,357,284 -484,503 20.1959 3,096,456,087 2021-06-30
1048 2021-07-08 625,841,787 83,832 20.2116 3,096,456,087 2021-06-30
1049 2021-07-07 625,757,955 -350,194 20.2088 3,096,456,087 2021-06-30
1050 2021-07-06 626,108,149 -4,995,167 20.2202 3,096,456,087 2021-06-30
1051 2021-07-05 631,103,316 -453,839 20.3815 3,096,456,087 2021-06-30
1052 2021-07-02 631,557,155 -15,673,634 20.3961 3,096,456,087 2021-06-30
1053 2021-06-30 647,230,789 920,362 20.9023 3,096,456,087 2021-06-30
1054 2021-06-29 646,310,427 -4,426,070 20.8726 3,096,456,087 2021-06-10
1055 2021-06-28 650,736,497 7,287,873 21.0155 3,096,456,087 2021-06-10
1056 2021-06-25 643,448,624 -649,433 20.7802 3,096,456,087 2021-06-10
1057 2021-06-24 644,098,057 17,377,264 20.8011 3,096,456,087 2021-06-10
1058 2021-06-23 626,720,793 72,302 20.2399 3,096,456,087 2021-06-10
1059 2021-06-22 626,648,491 423,478 20.2376 3,096,456,087 2021-06-10
1060 2021-06-21 626,225,013 106,647 20.2239 3,096,456,087 2021-06-10
1061 2021-06-18 626,118,366 -4,559,377 20.2205 3,096,456,087 2021-06-10
1062 2021-06-17 630,677,743 -4,265,099 20.3677 3,096,456,087 2021-06-10
1063 2021-06-16 634,942,842 -41,761 20.5055 3,096,456,087 2021-06-10
1064 2021-06-15 634,984,603 -10,684,275 20.5068 3,096,456,087 2021-06-10
1065 2021-06-11 645,668,878 -2,560,564,064 20.8519 3,096,456,087 2021-06-10
1066 2021-06-10 3,206,232,942 -2,951,580 103.5452 3,096,456,087 2021-06-10
1067 2021-06-09 3,209,184,522 -16,486,838 20.7281 15,482,280,438 2021-05-31
1068 2021-06-08 3,225,671,360 -2,247,729 20.8346 15,482,280,438 2021-05-31
1069 2021-06-07 3,227,919,089 45,554,581 20.8491 15,482,280,438 2021-05-31
1070 2021-06-04 3,182,364,508 -2,130,843 20.5549 15,482,280,438 2021-05-31
1071 2021-06-03 3,184,495,351 -38,097,701 20.5686 15,482,280,438 2021-05-31
1072 2021-06-02 3,222,593,052 4,444,150 20.8147 15,482,280,438 2021-05-31
1073 2021-06-01 3,218,148,902 15,531,327 20.7860 15,482,280,438 2021-05-31
1074 2021-05-31 3,202,617,575 64,141,980 20.6857 15,482,280,438 2021-05-31
1075 2021-05-28 3,138,475,595 32,298,602 20.2714 15,482,280,438 2021-04-30
1076 2021-05-27 3,106,176,993 2,081,087 20.0628 15,482,280,438 2021-04-30
1077 2021-05-26 3,104,095,906 1,249,918 20.0493 15,482,280,438 2021-04-30
1078 2021-05-25 3,102,845,988 335,608 20.0413 15,482,280,438 2021-04-30
1079 2021-05-24 3,102,510,380 -295,953 20.0391 15,482,280,438 2021-04-30
1080 2021-05-21 3,102,806,333 226,807 20.0410 15,482,280,438 2021-04-30
1081 2021-05-20 3,102,579,526 6,655,969 20.0396 15,482,280,438 2021-04-30
1082 2021-05-18 3,095,923,557 -6,712,463 19.9966 15,482,280,438 2021-04-30
1083 2021-05-17 3,102,636,020 3,766,710 20.0399 15,482,280,438 2021-04-30
1084 2021-05-14 3,098,869,310 3,974,862 20.0156 15,482,280,438 2021-04-30
1085 2021-05-13 3,094,894,448 4,624,115 19.9899 15,482,280,438 2021-04-30
1086 2021-05-12 3,090,270,333 -6,077,585 19.9600 15,482,280,438 2021-04-30
1087 2021-05-11 3,096,347,918 -1,244,199 19.9993 15,482,280,438 2021-04-30
1088 2021-05-10 3,097,592,117 -3,838,391 20.0073 15,482,280,438 2021-04-30
1089 2021-05-07 3,101,430,508 -2,066,236 20.0321 15,482,280,438 2021-04-30
1090 2021-05-06 3,103,496,744 936,376 20.0455 15,482,280,438 2021-04-30
1091 2021-05-05 3,102,560,368 -2,942,978 20.0394 15,482,280,438 2021-04-30
1092 2021-05-04 3,105,503,346 12,221,191 20.0584 15,482,280,438 2021-04-30
1093 2021-05-03 3,093,282,155 845,072 19.9795 15,482,280,438 2021-04-30
1094 2021-04-30 3,092,437,083 -418,854 19.9740 15,482,280,438 2021-04-30
1095 2021-04-29 3,092,855,937 -4,936,158 19.9767 15,482,280,438 2021-03-31
1096 2021-04-28 3,097,792,095 5,312,101 20.0086 15,482,280,438 2021-03-31
1097 2021-04-27 3,092,479,994 5,807,571 19.9743 15,482,280,438 2021-03-31
1098 2021-04-26 3,086,672,423 43,119 19.9368 15,482,280,438 2021-03-31
1099 2021-04-23 3,086,629,304 -4,437,222 19.9365 15,482,280,438 2021-03-31
1100 2021-04-22 3,091,066,526 -3,725,455 19.9652 15,482,280,438 2021-03-31
1101 2021-04-21 3,094,791,981 6,877,969 19.9893 15,482,280,438 2021-03-31
1102 2021-04-20 3,087,914,012 -8,369,586 19.9448 15,482,280,438 2021-03-31
1103 2021-04-19 3,096,283,598 517,143 19.9989 15,482,280,438 2021-03-31
1104 2021-04-16 3,095,766,455 -4,520,181 19.9955 15,482,280,438 2021-03-31
1105 2021-04-15 3,100,286,636 646,271 20.0247 15,482,280,438 2021-03-31
1106 2021-04-14 3,099,640,365 -2,782,412 20.0206 15,482,280,438 2021-03-31
1107 2021-04-13 3,102,422,777 176,008 20.0385 15,482,280,438 2021-03-31
1108 2021-04-12 3,102,246,769 -16,589,764 20.0374 15,482,280,438 2021-03-31
1109 2021-04-09 3,118,836,533 3,934,212 20.1446 15,482,280,438 2021-03-31
1110 2021-04-08 3,114,902,321 6,922,419 20.1191 15,482,280,438 2021-03-31
1111 2021-04-07 3,107,979,902 -1,948,387 20.0744 15,482,280,438 2021-03-31
1112 2021-04-01 3,109,928,289 -1,389,486 20.0870 15,482,280,438 2021-03-31
1113 2021-03-31 3,111,317,775 -6,125,587 20.0960 15,482,280,438 2021-03-31
1114 2021-03-30 3,117,443,362 -10,730,664 20.1356 15,482,280,438 2021-02-28
1115 2021-03-29 3,128,174,026 -2,672,426 20.2049 15,482,280,438 2021-02-28
1116 2021-03-26 3,130,846,452 1,483,322 20.2221 15,482,280,438 2021-02-28
1117 2021-03-25 3,129,363,130 -2,477,755 20.2125 15,482,280,438 2021-02-28
1118 2021-03-24 3,131,840,885 -3,371,335 20.2286 15,482,280,438 2021-02-28
1119 2021-03-23 3,135,212,220 -3,327,580 20.2503 15,482,280,438 2021-02-28
1120 2021-03-22 3,138,539,800 6,817,728 20.2718 15,482,280,438 2021-02-28
1121 2021-03-19 3,131,722,072 -20,596,989 20.2278 15,482,280,438 2021-02-28
1122 2021-03-18 3,152,319,061 10,401,872 20.3608 15,482,280,438 2021-02-28
1123 2021-03-17 3,141,917,189 -8,506,131 20.2936 15,482,280,438 2021-02-28
1124 2021-03-16 3,150,423,320 4,945,325 20.3486 15,482,280,438 2021-02-28
1125 2021-03-15 3,145,477,995 -1,033,861 20.3166 15,482,280,438 2021-02-28
1126 2021-03-12 3,146,511,856 -7,248,119 20.3233 15,482,280,438 2021-02-28
1127 2021-03-11 3,153,759,975 11,531,526 20.3701 15,482,280,438 2021-02-28
1128 2021-03-10 3,142,228,449 5,585,168 20.2956 15,482,280,438 2021-02-28
1129 2021-03-09 3,136,643,281 1,465,464 20.2596 15,482,280,438 2021-02-28
1130 2021-03-08 3,135,177,817 12,701,024 20.2501 15,482,280,438 2021-02-28
1131 2021-03-05 3,122,476,793 4,202,921 20.1681 15,482,280,438 2021-02-28
1132 2021-03-04 3,118,273,872 -2,140,198 20.1409 15,482,280,438 2021-02-28
1133 2021-03-03 3,120,414,070 -1,798,171 20.1547 15,482,280,438 2021-02-28
1134 2021-03-02 3,122,212,241 -4,892,579 20.1664 15,482,280,438 2021-02-28
1135 2021-03-01 3,127,104,820 -2,661,219 20.1980 15,482,280,438 2021-02-28
1136 2021-02-26 3,129,766,039 -8,378,410 20.2151 15,482,280,438 2021-01-31
1137 2021-02-25 3,138,144,449 -1,851,411 20.2693 15,482,280,438 2021-01-31
1138 2021-02-24 3,139,995,860 -13,505,024 20.2812 15,482,280,438 2021-01-31
1139 2021-02-23 3,153,500,884 -510,552 20.3685 15,482,280,438 2021-01-31
1140 2021-02-22 3,154,011,436 -2,327,926 20.3717 15,482,280,438 2021-01-31
1141 2021-02-19 3,156,339,362 9,541,670 20.3868 15,482,280,438 2021-01-31
1142 2021-02-18 3,146,797,692 -949,683 20.3252 15,482,280,438 2021-01-31
1143 2021-02-17 3,147,747,375 -4,831,942 20.3313 15,482,280,438 2021-01-31
1144 2021-02-16 3,152,579,317 -1,733,588 20.3625 15,482,280,438 2021-01-31
1145 2021-02-11 3,154,312,905 26,000 20.3737 15,482,280,438 2021-01-31
1146 2021-02-10 3,154,286,905 3,716,860 20.3735 15,482,280,438 2021-01-31
1147 2021-02-09 3,150,570,045 -1,720,741 20.3495 15,482,280,438 2021-01-31
1148 2021-02-08 3,152,290,786 -3,553,728 20.3606 15,482,280,438 2021-01-31
1149 2021-02-05 3,155,844,514 -4,694,429 20.3836 15,482,280,438 2021-01-31
1150 2021-02-04 3,160,538,943 7,360,525 20.4139 15,482,280,438 2021-01-31
1151 2021-02-03 3,153,178,418 -1,304,672 20.3664 15,482,280,438 2021-01-31
1152 2021-02-02 3,154,483,090 1,521,984 20.3748 15,482,280,438 2021-01-31
1153 2021-02-01 3,152,961,106 1,986,353 20.3650 15,482,280,438 2021-01-31
1154 2021-01-29 3,150,974,753 -2,945,115 20.3521 15,482,280,438 2020-12-31
1155 2021-01-28 3,153,919,868 -23,993,486 20.3712 15,482,280,438 2020-12-31
1156 2021-01-27 3,177,913,354 3,389,110 20.5261 15,482,280,438 2020-12-31
1157 2021-01-26 3,174,524,244 6,669,794 20.5042 15,482,280,438 2020-12-31
1158 2021-01-25 3,167,854,450 -177,509 20.4612 15,482,280,438 2020-12-31
1159 2021-01-22 3,168,031,959 8,088,624 20.4623 15,482,280,438 2020-12-31
1160 2021-01-21 3,159,943,335 -6,168,863 20.4101 15,482,280,438 2020-12-31
1161 2021-01-20 3,166,112,198 594,549 20.4499 15,482,280,438 2020-12-31
1162 2021-01-19 3,165,517,649 -1,111,084 20.4461 15,482,280,438 2020-12-31
1163 2021-01-18 3,166,628,733 -1,450,217 20.4532 15,482,280,438 2020-12-31
1164 2021-01-15 3,168,078,950 12,148,614 20.4626 15,482,280,438 2020-12-31
1165 2021-01-14 3,155,930,336 2,432,171 20.3841 15,482,280,438 2020-12-31
1166 2021-01-13 3,153,498,165 271,416 20.3684 15,482,280,438 2020-12-31
1167 2021-01-12 3,153,226,749 976,882 20.3667 15,482,280,438 2020-12-31
1168 2021-01-11 3,152,249,867 -5,443,774 20.3604 15,482,280,438 2020-12-31
1169 2021-01-08 3,157,693,641 -10,653,436 20.3955 15,482,280,438 2020-12-31
1170 2021-01-07 3,168,347,077 4,383,656 20.4643 15,482,280,438 2020-12-31
1171 2021-01-06 3,163,963,421 6,466,732 20.4360 15,482,280,438 2020-12-31
1172 2021-01-05 3,157,496,689 246,708 20.3943 15,482,280,438 2020-12-31
1173 2021-01-04 3,157,249,981 1,715,135 20.3927 15,482,280,438 2020-12-31
1174 2020-12-31 3,155,534,846 0 20.3816 15,482,280,438 2020-12-31
1175 2020-12-30 3,155,534,846 7,999,205 20.3816 15,482,280,438 2020-11-30
1176 2020-12-29 3,147,535,641 -16,555,647 20.3299 15,482,280,438 2020-11-30
1177 2020-12-28 3,164,091,288 1,506,321 20.4369 15,482,280,438 2020-11-30
1178 2020-12-24 3,162,584,967 0 20.4271 15,482,280,438 2020-11-30
1179 2020-12-23 3,162,584,967 -5,151,752 20.4271 15,482,280,438 2020-11-30
1180 2020-12-22 3,167,736,719 5,487,650 20.4604 15,482,280,438 2020-11-30
1181 2020-12-21 3,162,249,069 5,646,105 20.4250 15,482,280,438 2020-11-30
1182 2020-12-18 3,156,602,964 -12,959,929 20.3885 15,482,280,438 2020-11-30
1183 2020-12-17 3,169,562,893 2,427,020 20.4722 15,482,280,438 2020-11-30
1184 2020-12-16 3,167,135,873 7,596,000 20.4565 15,482,280,438 2020-11-30
1185 2020-12-15 3,159,539,873 -6,828,636 20.4075 15,482,280,438 2020-11-30
1186 2020-12-14 3,166,368,509 682,596 20.4516 15,482,280,438 2020-11-30
1187 2020-12-11 3,165,685,913 592,959 20.4472 15,482,280,438 2020-11-30
1188 2020-12-10 3,165,092,954 5,398,099 20.4433 15,482,280,438 2020-11-30
1189 2020-12-09 3,159,694,855 -2,541,502 20.4085 15,482,280,438 2020-11-30
1190 2020-12-08 3,162,236,357 2,456,647 20.4249 15,482,280,438 2020-11-30
1191 2020-12-07 3,159,779,710 1,554,538 20.4090 15,482,280,438 2020-11-30
1192 2020-12-04 3,158,225,172 1,843,453 20.3990 15,482,280,438 2020-11-30
1193 2020-12-03 3,156,381,719 -8,778,638 20.3871 15,482,280,438 2020-11-30
1194 2020-12-02 3,165,160,357 10,343,955 20.4438 15,482,280,438 2020-11-30
1195 2020-12-01 3,154,816,402 -5,159,671 20.3769 15,482,280,438 2020-11-30
1196 2020-11-30 3,159,976,073 -808,399 20.4103 15,482,280,438 2020-11-30
1197 2020-11-27 3,160,784,472 708,740 20.4155 15,482,280,438 2020-10-31
1198 2020-11-26 3,160,075,732 4,705,927 20.4109 15,482,280,438 2020-10-31
1199 2020-11-25 3,155,369,805 65,482 20.3805 15,482,280,438 2020-10-31
1200 2020-11-24 3,155,304,323 693,920 20.3801 15,482,280,438 2020-10-31
1201 2020-11-23 3,154,610,403 1,898,819 20.3756 15,482,280,438 2020-10-31
1202 2020-11-20 3,152,711,584 1,397,263 20.3634 15,482,280,438 2020-10-31
1203 2020-11-19 3,151,314,321 -1,743,394 20.3543 15,482,280,438 2020-10-31
1204 2020-11-18 3,153,057,715 806,167 20.3656 15,482,280,438 2020-10-31
1205 2020-11-17 3,152,251,548 375,213 20.3604 15,482,280,438 2020-10-31
1206 2020-11-16 3,151,876,335 11,649,663 20.3580 15,482,280,438 2020-10-31
1207 2020-11-13 3,140,226,672 -8,405,968 20.2827 15,482,280,438 2020-10-31
1208 2020-11-12 3,148,632,640 -1,264,712 20.3370 15,482,280,438 2020-10-31
1209 2020-11-11 3,149,897,352 4,161,327 20.3452 15,482,280,438 2020-10-31
1210 2020-11-10 3,145,736,025 4,977,031 20.3183 15,482,280,438 2020-10-31
1211 2020-11-09 3,140,758,994 -9,469,876 20.2862 15,482,280,438 2020-10-31
1212 2020-11-06 3,150,228,870 3,339,241 20.3473 15,482,280,438 2020-10-31
1213 2020-11-05 3,146,889,629 1,115,312 20.3258 15,482,280,438 2020-10-31
1214 2020-11-04 3,145,774,317 355,751 20.3185 15,482,280,438 2020-10-31
1215 2020-11-03 3,145,418,566 -1,907,639 20.3162 15,482,280,438 2020-10-31
1216 2020-11-02 3,147,326,205 -461,357 20.3286 15,482,280,438 2020-10-31
1217 2020-10-30 3,147,787,562 -2,802,924 20.3315 15,482,280,438 2020-09-30
1218 2020-10-29 3,150,590,486 -7,084,430 20.3497 15,482,280,438 2020-09-30
1219 2020-10-28 3,157,674,916 4,128,155 20.3954 15,482,280,438 2020-09-30
1220 2020-10-27 3,153,546,761 -7,130,116 20.3687 15,482,280,438 2020-09-30
1221 2020-10-23 3,160,676,877 -1,403,432 20.4148 15,482,280,438 2020-09-30
1222 2020-10-22 3,162,080,309 -9,247,768 20.4239 15,482,280,438 2020-09-30
1223 2020-10-21 3,171,328,077 -33,143,223 20.4836 15,482,280,438 2020-09-30
1224 2020-10-20 3,204,471,300 -1,414,404 20.6977 15,482,280,438 2020-09-30
1225 2020-10-19 3,205,885,704 5,049,784 20.7068 15,482,280,438 2020-09-30
1226 2020-10-16 3,200,835,920 13,035,803 20.6742 15,482,280,438 2020-09-30
1227 2020-10-15 3,187,800,117 9,737,907 20.5900 15,482,280,438 2020-09-30
1228 2020-10-14 3,178,062,210 32,207,978 20.5271 15,482,280,438 2020-09-30
1229 2020-10-12 3,145,854,232 1,736,269 20.3191 15,482,280,438 2020-09-30
1230 2020-10-09 3,144,117,963 3,217,579 20.3078 15,482,280,438 2020-09-30
1231 2020-10-08 3,140,900,384 3,982,852 20.2871 15,482,280,438 2020-09-30
1232 2020-10-07 3,136,917,532 7,251,194 20.2613 15,482,280,438 2020-09-30
1233 2020-10-06 3,129,666,338 5,844,000 20.2145 15,482,280,438 2020-09-30
1234 2020-10-05 3,123,822,338 2,638,472 20.1768 15,482,280,438 2020-09-30
1235 2020-09-30 3,121,183,866 8,419,963 20.1597 15,482,280,438 2020-09-30
1236 2020-09-29 3,112,763,903 -2,028,340 20.1053 15,482,280,438 2020-08-31
1237 2020-09-28 3,114,792,243 -8,151,930 20.1184 15,482,280,438 2020-08-31
1238 2020-09-25 3,122,944,173 -720,970 20.1711 15,482,280,438 2020-08-31
1239 2020-09-24 3,123,665,143 -4,449,052 20.1757 15,482,280,438 2020-08-31
1240 2020-09-23 3,128,114,195 2,854,861 20.2045 15,482,280,438 2020-08-31
1241 2020-09-22 3,125,259,334 -2,167,855 20.1860 15,482,280,438 2020-08-31
1242 2020-09-21 3,127,427,189 1,133,250 20.2000 15,482,280,438 2020-08-31
1243 2020-09-18 3,126,293,939 -2,473,088 20.1927 15,482,280,438 2020-08-31
1244 2020-09-17 3,128,767,027 -3,080,115 20.2087 15,482,280,438 2020-08-31
1245 2020-09-16 3,131,847,142 5,645,202 20.2286 15,482,280,438 2020-08-31
1246 2020-09-15 3,126,201,940 -6,677,611 20.1921 15,482,280,438 2020-08-31
1247 2020-09-14 3,132,879,551 -1,863,282 20.2353 15,482,280,438 2020-08-31
1248 2020-09-11 3,134,742,833 -1,829,595 20.2473 15,482,280,438 2020-08-31
1249 2020-09-10 3,136,572,428 -4,127,496 20.2591 15,482,280,438 2020-08-31
1250 2020-09-09 3,140,699,924 704,426 20.2858 15,482,280,438 2020-08-31
1251 2020-09-08 3,139,995,498 2,161,245 20.2812 15,482,280,438 2020-08-31
1252 2020-09-07 3,137,834,253 -2,022,290 20.2673 15,482,280,438 2020-08-31
1253 2020-09-04 3,139,856,543 2,641,391 20.2803 15,482,280,438 2020-08-31
1254 2020-09-03 3,137,215,152 -5,373,403 20.2633 15,482,280,438 2020-08-31
1255 2020-09-02 3,142,588,555 9,756,618 20.2980 15,482,280,438 2020-08-31
1256 2020-09-01 3,132,831,937 415,493 20.2350 15,482,280,438 2020-08-31
1257 2020-08-31 3,132,416,444 -619,324 20.2323 15,482,280,438 2020-08-31
1258 2020-08-28 3,133,035,768 -4,063 20.2363 15,482,280,438 2020-07-31
1259 2020-08-27 3,133,039,831 7,386,630 20.2363 15,482,280,438 2020-07-31
1260 2020-08-26 3,125,653,201 -91,759 20.1886 15,482,280,438 2020-07-31
1261 2020-08-25 3,125,744,960 1,726,410 20.1892 15,482,280,438 2020-07-31
1262 2020-08-24 3,124,018,550 -1,331,539 20.1780 15,482,280,438 2020-07-31
1263 2020-08-21 3,125,350,089 -4,282,650 20.1866 15,482,280,438 2020-07-31
1264 2020-08-20 3,129,632,739 -1,597,611 20.2143 15,482,280,438 2020-07-31
1265 2020-08-19 3,131,230,350 -7,531,311 20.2246 15,482,280,438 2020-07-31
1266 2020-08-18 3,138,761,661 -4,490,647 20.2733 15,482,280,438 2020-07-31
1267 2020-08-17 3,143,252,308 -4,657,031 20.3023 15,482,280,438 2020-07-31
1268 2020-08-14 3,147,909,339 6,049,891 20.3323 15,482,280,438 2020-07-31
1269 2020-08-13 3,141,859,448 -1,457,988 20.2933 15,482,280,438 2020-07-31
1270 2020-08-12 3,143,317,436 -3,021,500 20.3027 15,482,280,438 2020-07-31
1271 2020-08-11 3,146,338,936 9,974,654 20.3222 15,482,280,438 2020-07-31
1272 2020-08-10 3,136,364,282 1,945,860 20.2578 15,482,280,438 2020-07-31
1273 2020-08-07 3,134,418,422 3,024,631 20.2452 15,482,280,438 2020-07-31
1274 2020-08-06 3,131,393,791 -1,954,732 20.2257 15,482,280,438 2020-07-31
1275 2020-08-05 3,133,348,523 -3,731,637 20.2383 15,482,280,438 2020-07-31
1276 2020-08-04 3,137,080,160 8,667,611 20.2624 15,482,280,438 2020-07-31
1277 2020-08-03 3,128,412,549 7,924,207 20.2064 15,482,280,438 2020-07-31
1278 2020-07-31 3,120,488,342 -6,350,915 20.1552 15,482,280,438 2020-07-31
1279 2020-07-30 3,126,839,257 4,378,916 20.1962 15,482,280,438 2020-06-30
1280 2020-07-29 3,122,460,341 2,307,066 20.1680 15,482,280,438 2020-06-30
1281 2020-07-28 3,120,153,275 1,919,334 20.1531 15,482,280,438 2020-06-30
1282 2020-07-27 3,118,233,941 -5,996,962 20.1407 15,482,280,438 2020-06-30
1283 2020-07-24 3,124,230,903 -1,136,495 20.1794 15,482,280,438 2020-06-30
1284 2020-07-23 3,125,367,398 10,321,987 20.1867 15,482,280,438 2020-06-30
1285 2020-07-22 3,115,045,411 3,648,909 20.1201 15,482,280,438 2020-06-30
1286 2020-07-21 3,111,396,502 1,086,924 20.0965 15,482,280,438 2020-06-30
1287 2020-07-20 3,110,309,578 -2,691,638 20.0895 15,482,280,438 2020-06-30
1288 2020-07-17 3,113,001,216 -1,187,003 20.1069 15,482,280,438 2020-06-30
1289 2020-07-16 3,114,188,219 -1,804,005 20.1145 15,482,280,438 2020-06-30
1290 2020-07-15 3,115,992,224 4,105,512 20.1262 15,482,280,438 2020-06-30
1291 2020-07-14 3,111,886,712 -4,732,603 20.0997 15,482,280,438 2020-06-30
1292 2020-07-13 3,116,619,315 833,538 20.1302 15,482,280,438 2020-06-30
1293 2020-07-10 3,115,785,777 -2,915,889 20.1249 15,482,280,438 2020-06-30
1294 2020-07-09 3,118,701,666 1,769,837 20.1437 15,482,280,438 2020-06-30
1295 2020-07-08 3,116,931,829 -3,476,991 20.1323 15,482,280,438 2020-06-30
1296 2020-07-07 3,120,408,820 -9,885,444 20.1547 15,482,280,438 2020-06-30
1297 2020-07-06 3,130,294,264 14,473,997 20.2186 15,482,280,438 2020-06-30
1298 2020-07-03 3,115,820,267 3,011,355 20.1251 15,482,280,438 2020-06-30
1299 2020-07-02 3,112,808,912 5,132,789 20.1056 15,482,280,438 2020-06-30
1300 2020-06-30 3,107,676,123 7,470,570 20.0725 15,482,280,438 2020-06-30
1301 2020-06-29 3,100,205,553 728,597 20.0242 15,482,280,438 2020-05-31
1302 2020-06-26 3,099,476,956 -4,098,229 20.0195 15,482,280,438 2020-05-31
1303 2020-06-24 3,103,575,185 -205,517 20.0460 15,482,280,438 2020-05-31
1304 2020-06-23 3,103,780,702 3,120,051 20.0473 15,482,280,438 2020-05-31
1305 2020-06-22 3,100,660,651 507,938 20.0272 15,482,280,438 2020-05-31
1306 2020-06-19 3,100,152,713 -2,285,086 20.0239 15,482,280,438 2020-05-31
1307 2020-06-18 3,102,437,799 655,000 20.0386 15,482,280,438 2020-05-31
1308 2020-06-17 3,101,782,799 9,885,798 20.0344 15,482,280,438 2020-05-31
1309 2020-06-16 3,091,897,001 -6,144,092 19.9706 15,482,280,438 2020-05-31
1310 2020-06-15 3,098,041,093 -1,810,977 20.0102 15,482,280,438 2020-05-31
1311 2020-06-12 3,099,852,070 -1,374,947 20.0219 15,482,280,438 2020-05-31
1312 2020-06-11 3,101,227,017 -2,609,436 20.0308 15,482,280,438 2020-05-31
1313 2020-06-10 3,103,836,453 -4,133,735 20.0477 15,482,280,438 2020-05-31
1314 2020-06-09 3,107,970,188 -11,412,760 20.0744 15,482,280,438 2020-05-31
1315 2020-06-08 3,119,382,948 -3,714,874 20.1481 15,482,280,438 2020-05-31
1316 2020-06-05 3,123,097,822 -48,148,665 20.1721 15,482,280,438 2020-05-31
1317 2020-06-04 3,171,246,487 -3,735,505 20.4831 15,482,280,438 2020-05-31
1318 2020-06-03 3,174,981,992 -7,529,761 20.5072 15,482,280,438 2020-05-31
1319 2020-06-02 3,182,511,753 242,096 20.5558 15,482,280,438 2020-05-31
1320 2020-06-01 3,182,269,657 68,933,760 20.5543 15,482,280,438 2020-05-31
1321 2020-05-29 3,113,335,897 -399,008 20.1090 15,482,280,438 2020-04-30
1322 2020-05-28 3,113,734,905 162,759 20.1116 15,482,280,438 2020-04-30
1323 2020-05-27 3,113,572,146 -501,088 20.1106 15,482,280,438 2020-04-30
1324 2020-05-26 3,114,073,234 -741,101 20.1138 15,482,280,438 2020-04-30
1325 2020-05-25 3,114,814,335 2,233,219 20.1186 15,482,280,438 2020-04-30
1326 2020-05-22 3,112,581,116 3,856,200 20.1042 15,482,280,438 2020-04-30
1327 2020-05-21 3,108,724,916 -3,510,888 20.0792 15,482,280,438 2020-04-30
1328 2020-05-20 3,112,235,804 -8,100,922 20.1019 15,482,280,438 2020-04-30
1329 2020-05-19 3,120,336,726 5,585,706 20.1542 15,482,280,438 2020-04-30
1330 2020-05-18 3,114,751,020 -3,039,704 20.1182 15,482,280,438 2020-04-30
1331 2020-05-15 3,117,790,724 6,096,614 20.1378 15,482,280,438 2020-04-30
1332 2020-05-14 3,111,694,110 -1,337,685 20.0984 15,482,280,438 2020-04-30
1333 2020-05-13 3,113,031,795 -1,676,600 20.1071 15,482,280,438 2020-04-30
1334 2020-05-12 3,114,708,395 -13,343,017 20.1179 15,482,280,438 2020-04-30
1335 2020-05-11 3,128,051,412 14,047,376 20.2041 15,482,280,438 2020-04-30
1336 2020-05-08 3,114,004,036 4,766,050 20.1133 15,482,280,438 2020-04-30
1337 2020-05-07 3,109,237,986 -7,940,000 20.0826 15,482,280,438 2020-04-30
1338 2020-05-06 3,117,177,986 -176,600 20.1338 15,482,280,438 2020-04-30
1339 2020-05-05 3,117,354,586 -1,313,904 20.1350 15,482,280,438 2020-04-30
1340 2020-05-04 3,118,668,490 8,175,283 20.1435 15,482,280,438 2020-04-30
1341 2020-04-29 3,110,493,207 1,216,000 20.0907 15,482,280,438 2020-03-31
1342 2020-04-28 3,109,277,207 -1,322,216 20.0828 15,482,280,438 2020-03-31
1343 2020-04-27 3,110,599,423 820,697 20.0914 15,482,280,438 2020-03-31
1344 2020-04-24 3,109,778,726 -1,329,800 20.0861 15,482,280,438 2020-03-31
1345 2020-04-23 3,111,108,526 -4,784,390 20.0946 15,482,280,438 2020-03-31
1346 2020-04-22 3,115,892,916 2,517,047 20.1255 15,482,280,438 2020-03-31
1347 2020-04-21 3,113,375,869 -3,989,385 20.1093 15,482,280,438 2020-03-31
1348 2020-04-20 3,117,365,254 5,859,822 20.1351 15,482,280,438 2020-03-31
1349 2020-04-17 3,111,505,432 -1,102,012 20.0972 15,482,280,438 2020-03-31
1350 2020-04-16 3,112,607,444 -1,484,544 20.1043 15,482,280,438 2020-03-31
1351 2020-04-15 3,114,091,988 93,259 20.1139 15,482,280,438 2020-03-31
1352 2020-04-14 3,113,998,729 -800,000 20.1133 15,482,280,438 2020-03-31
1353 2020-04-09 3,114,798,729 1,041,816 20.1185 15,482,280,438 2020-03-31
1354 2020-04-08 3,113,756,913 390,278 20.1117 15,482,280,438 2020-03-31
1355 2020-04-07 3,113,366,635 3,850,707 20.1092 15,482,280,438 2020-03-31
1356 2020-04-06 3,109,515,928 -221,442 20.0844 15,482,280,438 2020-03-31
1357 2020-04-03 3,109,737,370 8,405,851 20.0858 15,482,280,438 2020-03-31
1358 2020-04-02 3,101,331,519 12,056,536 20.0315 15,482,280,438 2020-03-31
1359 2020-04-01 3,089,274,983 -320,625 19.9536 15,482,280,438 2020-03-31
1360 2020-03-31 3,089,595,608 5,549,606 19.9557 15,482,280,438 2020-03-31
1361 2020-03-30 3,084,046,002 -13,473,131 19.9198 15,482,280,438 2020-02-29
1362 2020-03-27 3,097,519,133 6,645,500 20.0069 15,482,280,438 2020-02-29
1363 2020-03-26 3,090,873,633 6,618,629 19.9639 15,482,280,438 2020-02-29
1364 2020-03-25 3,084,255,004 -5,900,389 19.9212 15,482,280,438 2020-02-29
1365 2020-03-24 3,090,155,393 10,457,228 19.9593 15,482,280,438 2020-02-29
1366 2020-03-23 3,079,698,165 -3,950,269 19.8918 15,482,280,438 2020-02-29
1367 2020-03-20 3,083,648,434 -1,701,900 19.9173 15,482,280,438 2020-02-29
1368 2020-03-19 3,085,350,334 2,491,367 19.9283 15,482,280,438 2020-02-29
1369 2020-03-18 3,082,858,967 2,969,964 19.9122 15,482,280,438 2020-02-29
1370 2020-03-17 3,079,889,003 -4,511,467 19.8930 15,482,280,438 2020-02-29
1371 2020-03-16 3,084,400,470 -19,201,625 19.9221 15,482,280,438 2020-02-29
1372 2020-03-13 3,103,602,095 5,444,657 20.0462 15,482,280,438 2020-02-29
1373 2020-03-12 3,098,157,438 2,571,147 20.0110 15,482,280,438 2020-02-29
1374 2020-03-11 3,095,586,291 -111,605 19.9944 15,482,280,438 2020-02-29
1375 2020-03-10 3,095,697,896 -322,171 19.9951 15,482,280,438 2020-02-29
1376 2020-03-09 3,096,020,067 -1,192,559 19.9972 15,482,280,438 2020-02-29
1377 2020-03-06 3,097,212,626 1,327,535 20.0049 15,482,280,438 2020-02-29
1378 2020-03-05 3,095,885,091 -5,865,876 19.9963 15,482,280,438 2020-02-29
1379 2020-03-04 3,101,750,967 -1,626,685 20.0342 15,482,280,438 2020-02-29
1380 2020-03-03 3,103,377,652 3,177,880 20.0447 15,482,280,438 2020-02-29
1381 2020-03-02 3,100,199,772 -2,438,238 20.0242 15,482,280,438 2020-02-29
1382 2020-02-28 3,102,638,010 3,722,000 20.0399 15,482,280,438 2020-01-31
1383 2020-02-27 3,098,916,010 -31,873 20.0159 15,482,280,438 2020-01-31
1384 2020-02-26 3,098,947,883 44,184 20.0161 15,482,280,438 2020-01-31
1385 2020-02-25 3,098,903,699 2,385,968 20.0158 15,482,280,438 2020-01-31
1386 2020-02-24 3,096,517,731 -4,264,610 20.0004 15,482,280,438 2020-01-31
1387 2020-02-21 3,100,782,341 3,759,933 20.0279 15,482,280,438 2020-01-31
1388 2020-02-20 3,097,022,408 -7,755,917 20.0037 15,482,280,438 2020-01-31
1389 2020-02-19 3,104,778,325 4,929,121 20.0538 15,482,280,438 2020-01-31
1390 2020-02-18 3,099,849,204 -144,744 20.0219 15,482,280,438 2020-01-31
1391 2020-02-17 3,099,993,948 -1,312,155 20.0229 15,482,280,438 2020-01-31
1392 2020-02-14 3,101,306,103 7,416,687 20.0313 15,482,280,438 2020-01-31
1393 2020-02-13 3,093,889,416 -2,823,787 19.9834 15,482,280,438 2020-01-31
1394 2020-02-12 3,096,713,203 3,308,346 20.0017 15,482,280,438 2020-01-31
1395 2020-02-11 3,093,404,857 -5,692,941 19.9803 15,482,280,438 2020-01-31
1396 2020-02-10 3,099,097,798 -1,179,286 20.0171 15,482,280,438 2020-01-31
1397 2020-02-07 3,100,277,084 -12,053,321 20.0247 15,482,280,438 2020-01-31
1398 2020-02-06 3,112,330,405 12,338,574 20.1025 15,482,280,438 2020-01-31
1399 2020-02-05 3,099,991,831 -3,636,220 20.0228 15,482,280,438 2020-01-31
1400 2020-02-04 3,103,628,051 1,556,941 20.0463 15,482,280,438 2020-01-31
1401 2020-02-03 3,102,071,110 11,039,612 20.0363 15,482,280,438 2020-01-31
1402 2020-01-31 3,091,031,498 2,109,477 19.9650 15,482,280,438 2020-01-31
1403 2020-01-30 3,088,922,021 -4,137,100 19.9513 15,482,280,438 2019-12-31
1404 2020-01-29 3,093,059,121 -500,476 19.9781 15,482,280,438 2019-12-31
1405 2020-01-24 3,093,559,597 0 19.9813 15,482,280,438 2019-12-31
1406 2020-01-23 3,093,559,597 1,068,541 19.9813 15,482,280,438 2019-12-31
1407 2020-01-22 3,092,491,056 2,403,679 19.9744 15,482,280,438 2019-12-31
1408 2020-01-21 3,090,087,377 2,309,320 19.9589 15,482,280,438 2019-12-31
1409 2020-01-20 3,087,778,057 7,839,003 19.9439 15,482,280,438 2019-12-31
1410 2020-01-17 3,079,939,054 -1,842,636 19.8933 15,482,280,438 2019-12-31
1411 2020-01-16 3,081,781,690 -4,807,249 19.9052 15,482,280,438 2019-12-31
1412 2020-01-15 3,086,588,939 3,415,370 19.9363 15,482,280,438 2019-12-31
1413 2020-01-14 3,083,173,569 479,752 19.9142 15,482,280,438 2019-12-31
1414 2020-01-13 3,082,693,817 -475,808 19.9111 15,482,280,438 2019-12-31
1415 2020-01-10 3,083,169,625 -1,008,832 19.9142 15,482,280,438 2019-12-31
1416 2020-01-09 3,084,178,457 2,694,892 19.9207 15,482,280,438 2019-12-31
1417 2020-01-08 3,081,483,565 -29,639 19.9033 15,482,280,438 2019-12-31
1418 2020-01-07 3,081,513,204 -10,479,115 19.9035 15,482,280,438 2019-12-31
1419 2020-01-06 3,091,992,319 1,630,700 19.9712 15,482,280,438 2019-12-31
1420 2020-01-03 3,090,361,619 -9,184,604 19.9606 15,482,280,438 2019-12-31
1421 2020-01-02 3,099,546,223 -3,379,735 20.0200 15,482,280,438 2019-12-31
1422 2019-12-31 3,102,925,958 0 20.0418 15,482,280,438 2019-12-31
1423 2019-12-30 3,102,925,958 -1,272,093 20.0418 15,482,280,438 2019-11-30
1424 2019-12-27 3,104,198,051 7,559,829 20.0500 15,482,280,438 2019-11-30
1425 2019-12-24 3,096,638,222 0 20.0012 15,482,280,438 2019-11-30
1426 2019-12-23 3,096,638,222 -1,564,675 20.0012 15,482,280,438 2019-11-30
1427 2019-12-20 3,098,202,897 1,745,825 20.0113 15,482,280,438 2019-11-30
1428 2019-12-19 3,096,457,072 -5,992,218 20.0000 15,482,280,438 2019-11-30
1429 2019-12-18 3,102,449,290 -4,488,103 20.0387 15,482,280,438 2019-11-30
1430 2019-12-17 3,106,937,393 -9,339,570 20.0677 15,482,280,438 2019-11-30
1431 2019-12-16 3,116,276,963 5,825,630 20.1280 15,482,280,438 2019-11-30
1432 2019-12-13 3,110,451,333 3,132,570 20.0904 15,482,280,438 2019-11-30
1433 2019-12-12 3,107,318,763 -5,089,488 20.0702 15,482,280,438 2019-11-30
1434 2019-12-11 3,112,408,251 1,029,610 20.1030 15,482,280,438 2019-11-30
1435 2019-12-10 3,111,378,641 -3,356,019 20.0964 15,482,280,438 2019-11-30
1436 2019-12-09 3,114,734,660 -2,274,731 20.1181 15,482,280,438 2019-11-30
1437 2019-12-06 3,117,009,391 2,084,756 20.1328 15,482,280,438 2019-11-30
1438 2019-12-05 3,114,924,635 8,195,307 20.1193 15,482,280,438 2019-11-30
1439 2019-12-04 3,106,729,328 -2,755,366 20.0664 15,482,280,438 2019-11-30
1440 2019-12-03 3,109,484,694 -8,693,805 20.0842 15,482,280,438 2019-11-30
1441 2019-12-02 3,118,178,499 -6,238,642 20.1403 15,482,280,438 2019-11-30
1442 2019-11-29 3,124,417,141 -5,799,970 20.1806 15,482,280,438 2019-10-31
1443 2019-11-28 3,130,217,111 4,338,786 20.2181 15,482,280,438 2019-10-31
1444 2019-11-27 3,125,878,325 484,511 20.1900 15,482,280,438 2019-10-31
1445 2019-11-26 3,125,393,814 933,585 20.1869 15,482,280,438 2019-10-31
1446 2019-11-25 3,124,460,229 4,424,423 20.1809 15,482,280,438 2019-10-31
1447 2019-11-22 3,120,035,806 -115,220 20.1523 15,482,280,438 2019-10-31
1448 2019-11-21 3,120,151,026 1,302,245 20.1530 15,482,280,438 2019-10-31
1449 2019-11-20 3,118,848,781 2,540,301 20.1446 15,482,280,438 2019-10-31
1450 2019-11-19 3,116,308,480 1,248,338 20.1282 15,482,280,438 2019-10-31
1451 2019-11-18 3,115,060,142 2,188,803 20.1202 15,482,280,438 2019-10-31
1452 2019-11-15 3,112,871,339 -4,270,000 20.1060 15,482,280,438 2019-10-31
1453 2019-11-14 3,117,141,339 -1,267,415 20.1336 15,482,280,438 2019-10-31
1454 2019-11-13 3,118,408,754 6,197,204 20.1418 15,482,280,438 2019-10-31
1455 2019-11-12 3,112,211,550 1,211,584 20.1018 15,482,280,438 2019-10-31
1456 2019-11-11 3,110,999,966 -2,712,971 20.0939 15,482,280,438 2019-10-31
1457 2019-11-08 3,113,712,937 -493,220 20.1115 15,482,280,438 2019-10-31
1458 2019-11-07 3,114,206,157 -177,724 20.1146 15,482,280,438 2019-10-31
1459 2019-11-06 3,114,383,881 2,238,989 20.1158 15,482,280,438 2019-10-31
1460 2019-11-05 3,112,144,892 -169,864 20.1013 15,482,280,438 2019-10-31
1461 2019-11-04 3,112,314,756 2,401,500 20.1024 15,482,280,438 2019-10-31
1462 2019-11-01 3,109,913,256 -4,132,288 20.0869 15,482,280,438 2019-10-31
1463 2019-10-31 3,114,045,544 992,334 20.1136 15,482,280,438 2019-10-31
1464 2019-10-30 3,113,053,210 2,680,595 20.1072 15,482,280,438 2019-09-30
1465 2019-10-29 3,110,372,615 232,656 20.0899 15,482,280,438 2019-09-30
1466 2019-10-28 3,110,139,959 -3,260,928 20.0884 15,482,280,438 2019-09-30
1467 2019-10-25 3,113,400,887 -6,113,786 20.1094 15,482,280,438 2019-09-30
1468 2019-10-24 3,119,514,673 -13,817,422 20.1489 15,482,280,438 2019-09-30
1469 2019-10-23 3,133,332,095 5,163,460 20.2382 15,482,280,438 2019-09-30
1470 2019-10-22 3,128,168,635 -33,198,716 20.2048 15,482,280,438 2019-09-30
1471 2019-10-21 3,161,367,351 -58,046,555 20.4193 15,482,280,438 2019-09-30
1472 2019-10-18 3,219,413,906 -6,346,977 20.7942 15,482,280,438 2019-09-30
1473 2019-10-17 3,225,760,883 31,673 20.8352 15,482,280,438 2019-09-30
1474 2019-10-16 3,225,729,210 10,616,676 20.8350 15,482,280,438 2019-09-30
1475 2019-10-15 3,215,112,534 27,106,625 20.7664 15,482,280,438 2019-09-30
1476 2019-10-14 3,188,005,909 60,587,696 20.5913 15,482,280,438 2019-09-30
1477 2019-10-11 3,127,418,213 -793,571 20.2000 15,482,280,438 2019-09-30
1478 2019-10-10 3,128,211,784 16,549,815 20.2051 15,482,280,438 2019-09-30
1479 2019-10-09 3,111,661,969 1,157,216 20.0982 15,482,280,438 2019-09-30
1480 2019-10-08 3,110,504,753 -365,696 20.0907 15,482,280,438 2019-09-30
1481 2019-10-04 3,110,870,449 -13,357,859 20.0931 15,482,280,438 2019-09-30
1482 2019-10-03 3,124,228,308 -2,792,043 20.1794 15,482,280,438 2019-09-30
1483 2019-10-02 3,127,020,351 7,941,986 20.1974 15,482,280,438 2019-09-30
1484 2019-09-30 3,119,078,365 1,393,339 20.1461 15,482,280,438 2019-09-30
1485 2019-09-27 3,117,685,026 1,975,890 20.1371 15,482,280,438 2019-08-31
1486 2019-09-26 3,115,709,136 5,934,457 20.1244 15,482,280,438 2019-08-31
1487 2019-09-25 3,109,774,679 1,278,242 20.0860 15,482,280,438 2019-08-31
1488 2019-09-24 3,108,496,437 8,975,265 20.0778 15,482,280,438 2019-08-31
1489 2019-09-23 3,099,521,172 -5,956,262 20.0198 15,482,280,438 2019-08-31
1490 2019-09-20 3,105,477,434 -1,515,596 20.0583 15,482,280,438 2019-08-31
1491 2019-09-19 3,106,993,030 -465,005 20.0681 15,482,280,438 2019-08-31
1492 2019-09-18 3,107,458,035 -2,574,290 20.0711 15,482,280,438 2019-08-31
1493 2019-09-17 3,110,032,325 -1,382,303 20.0877 15,482,280,438 2019-08-31
1494 2019-09-16 3,111,414,628 499,100 20.0966 15,482,280,438 2019-08-31
1495 2019-09-13 3,110,915,528 -1,164,077 20.0934 15,482,280,438 2019-08-31
1496 2019-09-12 3,112,079,605 871,153 20.1009 15,482,280,438 2019-08-31
1497 2019-09-11 3,111,208,452 -1,172,305 20.0953 15,482,280,438 2019-08-31
1498 2019-09-10 3,112,380,757 -558,085 20.1029 15,482,280,438 2019-08-31
1499 2019-09-09 3,112,938,842 -5,557,535 20.1065 15,482,280,438 2019-08-31
1500 2019-09-06 3,118,496,377 -1,884,060 20.1424 15,482,280,438 2019-08-31
1501 2019-09-05 3,120,380,437 345,052 20.1545 15,482,280,438 2019-08-31
1502 2019-09-04 3,120,035,385 -4,955,753 20.1523 15,482,280,438 2019-08-31
1503 2019-09-03 3,124,991,138 3,037,933 20.1843 15,482,280,438 2019-08-31
1504 2019-09-02 3,121,953,205 38,783 20.1647 15,482,280,438 2019-08-31
1505 2019-08-30 3,121,914,422 -2,111,188 20.1644 15,482,280,438 2019-07-31
1506 2019-08-29 3,124,025,610 612,925 20.1781 15,482,280,438 2019-07-31
1507 2019-08-28 3,123,412,685 -393,411 20.1741 15,482,280,438 2019-07-31
1508 2019-08-27 3,123,806,096 -2,830,008 20.1767 15,482,280,438 2019-07-31
1509 2019-08-26 3,126,636,104 -10,125,454 20.1949 15,482,280,438 2019-07-31
1510 2019-08-23 3,136,761,558 -9,066,749 20.2603 15,482,280,438 2019-07-31
1511 2019-08-22 3,145,828,307 13,127,508 20.3189 15,482,280,438 2019-07-31
1512 2019-08-21 3,132,700,799 4,556,663 20.2341 15,482,280,438 2019-07-31
1513 2019-08-20 3,128,144,136 8,923,785 20.2047 15,482,280,438 2019-07-31
1514 2019-08-19 3,119,220,351 2,214,803 20.1470 15,482,280,438 2019-07-31
1515 2019-08-16 3,117,005,548 -1,552,264 20.1327 15,482,280,438 2019-07-31
1516 2019-08-15 3,118,557,812 -720,194 20.1428 15,482,280,438 2019-07-31
1517 2019-08-14 3,119,278,006 10,072,115 20.1474 15,482,280,438 2019-07-31
1518 2019-08-13 3,109,205,891 -6,889,798 20.0824 15,482,280,438 2019-07-31
1519 2019-08-12 3,116,095,689 -3,782,269 20.1269 15,482,280,438 2019-07-31
1520 2019-08-09 3,119,877,958 -7,751,020 20.1513 15,482,280,438 2019-07-31
1521 2019-08-08 3,127,628,978 303,681 20.2013 15,482,280,438 2019-07-31
1522 2019-08-07 3,127,325,297 -1,164,667 20.1994 15,482,280,438 2019-07-31
1523 2019-08-06 3,128,489,964 -828,752 20.2069 15,482,280,438 2019-07-31
1524 2019-08-05 3,129,318,716 -5,539,937 20.2123 15,482,280,438 2019-07-31
1525 2019-08-02 3,134,858,653 319,533 20.2480 15,482,280,438 2019-07-31
1526 2019-08-01 3,134,539,120 -1,566,200 20.2460 15,482,280,438 2019-07-31
1527 2019-07-31 3,136,105,320 6,616,609 20.2561 15,482,280,438 2019-07-31
1528 2019-07-30 3,129,488,711 -1,124,155 20.2134 15,482,280,438 2019-06-30
1529 2019-07-29 3,130,612,866 -985,520 20.2206 15,482,280,438 2019-06-30
1530 2019-07-26 3,131,598,386 799,590 20.2270 15,482,280,438 2019-06-30
1531 2019-07-25 3,130,798,796 -380,073 20.2218 15,482,280,438 2019-06-30
1532 2019-07-24 3,131,178,869 7,911,394 20.2243 15,482,280,438 2019-06-30
1533 2019-07-23 3,123,267,475 4,563,120 20.1732 15,482,280,438 2019-06-30
1534 2019-07-22 3,118,704,355 4,512,043 20.1437 15,482,280,438 2019-06-30
1535 2019-07-19 3,114,192,312 1,597,000 20.1146 15,482,280,438 2019-06-30
1536 2019-07-18 3,112,595,312 40,643 20.1042 15,482,280,438 2019-06-30
1537 2019-07-17 3,112,554,669 -2,848,356 20.1040 15,482,280,438 2019-06-30
1538 2019-07-16 3,115,403,025 976,420 20.1224 15,482,280,438 2019-06-30
1539 2019-07-15 3,114,426,605 -5,264,562 20.1161 15,482,280,438 2019-06-30
1540 2019-07-12 3,119,691,167 -555,911 20.1501 15,482,280,438 2019-06-30
1541 2019-07-11 3,120,247,078 -3,253,707 20.1537 15,482,280,438 2019-06-30
1542 2019-07-10 3,123,500,785 -6,040,991 20.1747 15,482,280,438 2019-06-30
1543 2019-07-09 3,129,541,776 -8,953,432 20.2137 15,482,280,438 2019-06-30
1544 2019-07-08 3,138,495,208 -3,186,166 20.2715 15,482,280,438 2019-06-30
1545 2019-07-05 3,141,681,374 9,440,453 20.2921 15,482,280,438 2019-06-30
1546 2019-07-04 3,132,240,921 9,047,400 20.2311 15,482,280,438 2019-06-30
1547 2019-07-03 3,123,193,521 9,097,458 20.1727 15,482,280,438 2019-06-30
1548 2019-07-02 3,114,096,063 -11,638,249 20.1139 15,482,280,438 2019-06-30
1549 2019-06-28 3,125,734,312 5,157,800 20.1891 15,482,280,438 2019-05-31
1550 2019-06-27 3,120,576,512 -10,449,402 20.1558 15,482,280,438 2019-05-31
1551 2019-06-26 3,131,025,914 1,451,184 20.2233 15,482,280,438 2019-05-31
1552 2019-06-25 3,129,574,730 23,133,873 20.2139 15,482,280,438 2019-05-31
1553 2019-06-24 3,106,440,857 7,009,169 20.0645 15,482,280,438 2019-05-31
1554 2019-06-21 3,099,431,688 10,164,868 20.0192 15,482,280,438 2019-05-31
1555 2019-06-20 3,089,266,820 -5,257,704 19.9536 15,482,280,438 2019-05-31
1556 2019-06-19 3,094,524,524 374,808 19.9875 15,482,280,438 2019-05-31
1557 2019-06-18 3,094,149,716 423,646 19.9851 15,482,280,438 2019-05-31
1558 2019-06-17 3,093,726,070 2,649,894 19.9824 15,482,280,438 2019-05-31
1559 2019-06-14 3,091,076,176 1,597,877 19.9653 15,482,280,438 2019-05-31
1560 2019-06-13 3,089,478,299 9,639,345 19.9549 15,482,280,438 2019-05-31
1561 2019-06-12 3,079,838,954 133,026 19.8927 15,482,280,438 2019-05-31
1562 2019-06-11 3,079,705,928 -5,915,800 19.8918 15,482,280,438 2019-05-31
1563 2019-06-10 3,085,621,728 -23,941,773 19.9300 15,482,280,438 2019-05-31
1564 2019-06-06 3,109,563,501 -37,041,520 20.0847 15,482,280,438 2019-05-31
1565 2019-06-05 3,146,605,021 -341,376,293 20.3239 15,482,280,438 2019-05-31
1566 2019-06-04 3,487,981,314 -1,017,071 22.5289 15,482,280,438 2019-05-31
1567 2019-06-03 3,488,998,385 88,230,241 22.5354 15,482,280,438 2019-05-31
1568 2019-05-31 3,400,768,144 13,587,452 21.9656 15,482,280,438 2019-05-31
1569 2019-05-30 3,387,180,692 26,458,782 21.8778 15,482,280,438 2019-04-30
1570 2019-05-29 3,360,721,910 199,730 21.7069 15,482,280,438 2019-04-30
1571 2019-05-28 3,360,522,180 -155,771 21.7056 15,482,280,438 2019-04-30
1572 2019-05-27 3,360,677,951 -7,573,696 21.7066 15,482,280,438 2019-04-30
1573 2019-05-24 3,368,251,647 -1,507,105 21.7555 15,482,280,438 2019-04-30
1574 2019-05-23 3,369,758,752 -783,837 21.7653 15,482,280,438 2019-04-30
1575 2019-05-22 3,370,542,589 5,894,025 21.7703 15,482,280,438 2019-04-30
1576 2019-05-21 3,364,648,564 2,045,640 21.7323 15,482,280,438 2019-04-30
1577 2019-05-20 3,362,602,924 -497,338,533 21.7190 15,482,280,438 2019-04-30
1578 2019-05-17 3,859,941,457 -1,962,050 24.9313 15,482,280,438 2019-04-30
1579 2019-05-16 3,861,903,507 -1,168,256,034 24.9440 15,482,280,438 2019-04-30
1580 2019-05-15 5,030,159,541 -3,005,120 32.4898 15,482,280,438 2019-04-30
1581 2019-05-14 5,033,164,661 -11,087,198 32.5092 15,482,280,438 2019-04-30
1582 2019-05-10 5,044,251,859 -6,241,785 32.5808 15,482,280,438 2019-04-30
1583 2019-05-09 5,050,493,644 -1,862,517 32.6211 15,482,280,438 2019-04-30
1584 2019-05-08 5,052,356,161 -6,635,835 32.6332 15,482,280,438 2019-04-30
1585 2019-05-07 5,058,991,996 -1,998,004 32.6760 15,482,280,438 2019-04-30
1586 2019-05-06 5,060,990,000 -1,740,056 32.6889 15,482,280,438 2019-04-30
1587 2019-05-03 5,062,730,056 3,988,871 32.7002 15,482,280,438 2019-04-30
1588 2019-05-02 5,058,741,185 4,603,722 32.6744 15,482,280,438 2019-04-30
1589 2019-04-30 5,054,137,463 -7,238,149 32.6447 15,482,280,438 2019-04-30
1590 2019-04-29 5,061,375,612 -7,622,895 32.6914 15,482,280,438 2019-04-10
1591 2019-04-26 5,068,998,507 -7,833,441 32.7406 15,482,280,438 2019-04-10
1592 2019-04-25 5,076,831,948 3,088,842,610 32.7912 15,482,280,438 2019-04-10
1593 2019-04-24 1,987,989,338 18,487,820 12.8404 15,482,280,438 2019-04-10
1594 2019-04-23 1,969,501,518 -3,086,374,839 12.7210 15,482,280,438 2019-04-10
1595 2019-04-18 5,055,876,357 3,084,188,856 32.6559 15,482,280,438 2019-04-10
1596 2019-04-17 1,971,687,501 -1,838,290 12.7351 15,482,280,438 2019-04-10
1597 2019-04-16 1,973,525,791 1,293,179 12.7470 15,482,280,438 2019-04-10
1598 2019-04-15 1,972,232,612 131,305 12.7386 15,482,280,438 2019-04-10
1599 2019-04-12 1,972,101,307 -4,280,432 12.7378 15,482,280,438 2019-04-10
1600 2019-04-11 1,976,381,739 -16,530,706 12.7654 15,482,280,438 2019-04-10
1601 2019-04-10 1,992,912,445 -6,582,449 12.8722 15,482,280,438 2019-04-10
1602 2019-04-09 1,999,494,894 -8,015,182 16.1233 12,401,306,631 2019-03-31
1603 2019-04-08 2,007,510,076 -11,689,804 16.1879 12,401,306,631 2019-03-31
1604 2019-04-04 2,019,199,880 -2,830,921 16.2822 12,401,306,631 2019-03-31
1605 2019-04-03 2,022,030,801 5,840,620 16.3050 12,401,306,631 2019-03-31
1606 2019-04-02 2,016,190,181 -10,218,717 16.2579 12,401,306,631 2019-03-31
1607 2019-04-01 2,026,408,898 -16,893,317 16.3403 12,401,306,631 2019-03-31
1608 2019-03-29 2,043,302,215 11,769,889 16.4765 12,401,306,631 2019-02-28
1609 2019-03-28 2,031,532,326 -5,557,657 16.3816 12,401,306,631 2019-02-28
1610 2019-03-27 2,037,089,983 8,119,101 16.4264 12,401,306,631 2019-02-28
1611 2019-03-26 2,028,970,882 -23,320,132 16.3609 12,401,306,631 2019-02-28
1612 2019-03-25 2,052,291,014 -109,317 16.5490 12,401,306,631 2019-02-28
1613 2019-03-22 2,052,400,331 -11,208,887 16.5499 12,401,306,631 2019-02-28
1614 2019-03-21 2,063,609,218 -14,927,529 16.6403 12,401,306,631 2019-02-28
1615 2019-03-20 2,078,536,747 8,155,407 16.7606 12,401,306,631 2019-02-28
1616 2019-03-19 2,070,381,340 31,321,229 16.6949 12,401,306,631 2019-02-28
1617 2019-03-18 2,039,060,111 -11,593,438 16.4423 12,401,306,631 2019-02-28
1618 2019-03-15 2,050,653,549 -4,879,328 16.5358 12,401,306,631 2019-02-28
1619 2019-03-14 2,055,532,877 -10,373,612 16.5751 12,401,306,631 2019-02-28
1620 2019-03-13 2,065,906,489 -10,078,370 16.6588 12,401,306,631 2019-02-28
1621 2019-03-12 2,075,984,859 7,532,822 16.7400 12,401,306,631 2019-02-28
1622 2019-03-11 2,068,452,037 6,373,419 16.6793 12,401,306,631 2019-02-28
1623 2019-03-08 2,062,078,618 -29,412,010 16.6279 12,401,306,631 2019-02-28
1624 2019-03-07 2,091,490,628 -2,785,598 16.8651 12,401,306,631 2019-02-28
1625 2019-03-06 2,094,276,226 -4,719,917 16.8875 12,401,306,631 2019-02-28
1626 2019-03-05 2,098,996,143 -9,108,943 16.9256 12,401,306,631 2019-02-28
1627 2019-03-04 2,108,105,086 55,099,935 16.9991 12,401,306,631 2019-02-28
1628 2019-03-01 2,053,005,151 2,944,754 16.5547 12,401,306,631 2019-02-28
1629 2019-02-28 2,050,060,397 -5,899,855 16.5310 12,401,306,631 2019-02-28
1630 2019-02-27 2,055,960,252 3,213,520 16.5786 12,401,306,631 2019-01-31
1631 2019-02-26 2,052,746,732 -3,838,058 16.5527 12,401,306,631 2019-01-31
1632 2019-02-25 2,056,584,790 -4,392,536 16.5836 12,401,306,631 2019-01-31
1633 2019-02-22 2,060,977,326 -5,165,268 16.6190 12,401,306,631 2019-01-31
1634 2019-02-21 2,066,142,594 -13,420,683 16.6607 12,401,306,631 2019-01-31
1635 2019-02-20 2,079,563,277 3,547,575 16.7689 12,401,306,631 2019-01-31
1636 2019-02-19 2,076,015,702 -2,953,276 16.7403 12,401,306,631 2019-01-31
1637 2019-02-18 2,078,968,978 -1,162,080 16.7641 12,401,306,631 2019-01-31
1638 2019-02-15 2,080,131,058 2,604,660 16.7735 12,401,306,631 2019-01-31
1639 2019-02-14 2,077,526,398 4,240,154 16.7525 12,401,306,631 2019-01-31
1640 2019-02-13 2,073,286,244 -2,287,528 16.7183 12,401,306,631 2019-01-31
1641 2019-02-12 2,075,573,772 648,164 16.7367 12,401,306,631 2019-01-31
1642 2019-02-11 2,074,925,608 -7,799,128 16.7315 12,401,306,631 2019-01-31
1643 2019-02-08 2,082,724,736 -2,725,071 16.7944 12,401,306,631 2019-01-31
1644 2019-02-04 2,085,449,807 10,000 16.8164 12,401,306,631 2019-01-31
1645 2019-02-01 2,085,439,807 27,747,989 16.8163 12,401,306,631 2019-01-31
1646 2019-01-31 2,057,691,818 3,129,790 16.5925 12,401,306,631 2019-01-31
1647 2019-01-30 2,054,562,028 9,460,270 16.5673 12,401,306,631 2018-12-31
1648 2019-01-29 2,045,101,758 5,352,555 16.4910 12,401,306,631 2018-12-31
1649 2019-01-28 2,039,749,203 -892,653 16.4479 12,401,306,631 2018-12-31
1650 2019-01-25 2,040,641,856 -2,617,632 16.4551 12,401,306,631 2018-12-31
1651 2019-01-24 2,043,259,488 -5,610,864 16.4762 12,401,306,631 2018-12-31
1652 2019-01-23 2,048,870,352 -2,437,854 16.5214 12,401,306,631 2018-12-31
1653 2019-01-22 2,051,308,206 -1,458,294 16.5411 12,401,306,631 2018-12-31
1654 2019-01-21 2,052,766,500 -7,077,598 16.5528 12,401,306,631 2018-12-31
1655 2019-01-18 2,059,844,098 -871,049 16.6099 12,401,306,631 2018-12-31
1656 2019-01-17 2,060,715,147 2,373,972 16.6169 12,401,306,631 2018-12-31
1657 2019-01-16 2,058,341,175 -2,943,050 16.5978 12,401,306,631 2018-12-31
1658 2019-01-15 2,061,284,225 -1,717,203 16.6215 12,401,306,631 2018-12-31
1659 2019-01-14 2,063,001,428 -1,638,515 16.6354 12,401,306,631 2018-12-31
1660 2019-01-11 2,064,639,943 -1,539,230 16.6486 12,401,306,631 2018-12-31
1661 2019-01-10 2,066,179,173 -1,580,252 16.6610 12,401,306,631 2018-12-31
1662 2019-01-09 2,067,759,425 881,201 16.6737 12,401,306,631 2018-12-31
1663 2019-01-08 2,066,878,224 -3,752,882 16.6666 12,401,306,631 2018-12-31
1664 2019-01-07 2,070,631,106 -1,856,160 16.6969 12,401,306,631 2018-12-31
1665 2019-01-04 2,072,487,266 -1,866,318 16.7118 12,401,306,631 2018-12-31
1666 2019-01-03 2,074,353,584 -1,016,236 16.7269 12,401,306,631 2018-12-31
1667 2019-01-02 2,075,369,820 1,511,979 16.7351 12,401,306,631 2018-12-31
1668 2018-12-31 2,073,857,841 34,595 16.7229 12,401,306,631 2018-12-31
1669 2018-12-28 2,073,823,246 -470,087 16.7226 12,401,306,631 2018-11-30
1670 2018-12-27 2,074,293,333 -2,892,652 16.7264 12,401,306,631 2018-11-30
1671 2018-12-24 2,077,185,985 0 16.7497 12,401,306,631 2018-11-30
1672 2018-12-21 2,077,185,985 -663,959 16.7497 12,401,306,631 2018-11-30
1673 2018-12-20 2,077,849,944 -266,216 16.7551 12,401,306,631 2018-11-30
1674 2018-12-19 2,078,116,160 -1,059,199 16.7572 12,401,306,631 2018-11-30
1675 2018-12-18 2,079,175,359 -3,440,098 16.7658 12,401,306,631 2018-11-30
1676 2018-12-17 2,082,615,457 -1,027,496 16.7935 12,401,306,631 2018-11-30
1677 2018-12-14 2,083,642,953 -3,329,174 16.8018 12,401,306,631 2018-11-30
1678 2018-12-13 2,086,972,127 742,820 16.8286 12,401,306,631 2018-11-30
1679 2018-12-12 2,086,229,307 -598,010 16.8227 12,401,306,631 2018-11-30
1680 2018-12-11 2,086,827,317 -77,400 16.8275 12,401,306,631 2018-11-30
1681 2018-12-10 2,086,904,717 2,712,235 16.8281 12,401,306,631 2018-11-30
1682 2018-12-07 2,084,192,482 346,218 16.8062 12,401,306,631 2018-11-30
1683 2018-12-06 2,083,846,264 -3,013,119 16.8034 12,401,306,631 2018-11-30
1684 2018-12-05 2,086,859,383 4,217,374 16.8277 12,401,306,631 2018-11-30
1685 2018-12-04 2,082,642,009 -2,523,306 16.7937 12,401,306,631 2018-11-30
1686 2018-12-03 2,085,165,315 -2,280,973 16.8141 12,401,306,631 2018-11-30
1687 2018-11-30 2,087,446,288 -4,440,283 16.8325 12,401,306,631 2018-11-30
1688 2018-11-29 2,091,886,571 -4,887,200 16.8683 12,401,306,631 2018-10-31
1689 2018-11-28 2,096,773,771 3,959,552 16.9077 12,401,306,631 2018-10-31
1690 2018-11-27 2,092,814,219 -962,114 16.8758 12,401,306,631 2018-10-31
1691 2018-11-26 2,093,776,333 -1,329,754 16.8835 12,401,306,631 2018-10-31
1692 2018-11-23 2,095,106,087 -2,251,479 16.8942 12,401,306,631 2018-10-31
1693 2018-11-22 2,097,357,566 -3,365,612 16.9124 12,401,306,631 2018-10-31
1694 2018-11-21 2,100,723,178 -985,611 16.9395 12,401,306,631 2018-10-31
1695 2018-11-20 2,101,708,789 -4,417,003 16.9475 12,401,306,631 2018-10-31
1696 2018-11-19 2,106,125,792 -2,270,007 16.9831 12,401,306,631 2018-10-31
1697 2018-11-16 2,108,395,799 -699,281 17.0014 12,401,306,631 2018-10-31
1698 2018-11-15 2,109,095,080 323,977 17.0070 12,401,306,631 2018-10-31
1699 2018-11-14 2,108,771,103 -929,798 17.0044 12,401,306,631 2018-10-31
1700 2018-11-13 2,109,700,901 -1,213,232 17.0119 12,401,306,631 2018-10-31
1701 2018-11-12 2,110,914,133 -1,217,474 17.0217 12,401,306,631 2018-10-31
1702 2018-11-09 2,112,131,607 -7,098,115 17.0315 12,401,306,631 2018-10-31
1703 2018-11-08 2,119,229,722 -2,200,762 17.0888 12,401,306,631 2018-10-31
1704 2018-11-07 2,121,430,484 -3,901,068 17.1065 12,401,306,631 2018-10-31
1705 2018-11-06 2,125,331,552 -2,941,099 17.1380 12,401,306,631 2018-10-31
1706 2018-11-05 2,128,272,651 -2,863,393 17.1617 12,401,306,631 2018-10-31
1707 2018-11-02 2,131,136,044 -6,664,393 17.1848 12,401,306,631 2018-10-31
1708 2018-11-01 2,137,800,437 99,735 17.2385 12,401,306,631 2018-10-31
1709 2018-10-31 2,137,700,702 -196,909 17.2377 12,401,306,631 2018-10-31
1710 2018-10-30 2,137,897,611 -2,110,800 17.2393 12,401,306,631 2018-09-30
1711 2018-10-29 2,140,008,411 1,711,201 17.2563 12,401,306,631 2018-09-30
1712 2018-10-26 2,138,297,210 -1,895,395 17.2425 12,401,306,631 2018-09-30
1713 2018-10-25 2,140,192,605 2,849,112 17.2578 12,401,306,631 2018-09-30
1714 2018-10-24 2,137,343,493 -6,407,107 17.2348 12,401,306,631 2018-09-30
1715 2018-10-23 2,143,750,600 772,526 17.2865 12,401,306,631 2018-09-30
1716 2018-10-22 2,142,978,074 -24,074,158 17.2803 12,401,306,631 2018-09-30
1717 2018-10-19 2,167,052,232 3,435,292 17.4744 12,401,306,631 2018-09-30
1718 2018-10-18 2,163,616,940 18,489,409 17.4467 12,401,306,631 2018-09-30
1719 2018-10-16 2,145,127,531 10,015,637 17.2976 12,401,306,631 2018-09-30
1720 2018-10-15 2,135,111,894 -4,566,090 17.2168 12,401,306,631 2018-09-30
1721 2018-10-12 2,139,677,984 2,883,206 17.2536 12,401,306,631 2018-09-30
1722 2018-10-11 2,136,794,778 4,619,227 17.2304 12,401,306,631 2018-09-30
1723 2018-10-10 2,132,175,551 1,120,885 17.1932 12,401,306,631 2018-09-30
1724 2018-10-09 2,131,054,666 2,798,373 17.1841 12,401,306,631 2018-09-30
1725 2018-10-08 2,128,256,293 3,629,476 17.1615 12,401,306,631 2018-09-30
1726 2018-10-05 2,124,626,817 -1,537,070 17.1323 12,401,306,631 2018-09-30
1727 2018-10-04 2,126,163,887 -2,178,255 17.1447 12,401,306,631 2018-09-30
1728 2018-10-03 2,128,342,142 -118,800 17.1622 12,401,306,631 2018-09-30
1729 2018-10-02 2,128,460,942 -73,141 17.1632 12,401,306,631 2018-09-30
1730 2018-09-28 2,128,534,083 -973,101 17.1638 12,401,306,631 2018-08-31
1731 2018-09-27 2,129,507,184 1,169,888 17.1716 12,401,306,631 2018-08-31
1732 2018-09-26 2,128,337,296 -5,759,837 17.1622 12,401,306,631 2018-08-31
1733 2018-09-24 2,134,097,133 -8,514,000 17.2086 12,401,306,631 2018-08-31
1734 2018-09-21 2,142,611,133 -4,101,327 17.2773 12,401,306,631 2018-08-31
1735 2018-09-20 2,146,712,460 -1,022,826 17.3104 12,401,306,631 2018-08-31
1736 2018-09-19 2,147,735,286 -526,540 17.3186 12,401,306,631 2018-08-31
1737 2018-09-18 2,148,261,826 1,180,744 17.3229 12,401,306,631 2018-08-31
1738 2018-09-17 2,147,081,082 -4,860,711 17.3133 12,401,306,631 2018-08-31
1739 2018-09-14 2,151,941,793 3,463,592 17.3525 12,401,306,631 2018-08-31
1740 2018-09-13 2,148,478,201 -271,224 17.3246 12,401,306,631 2018-08-31
1741 2018-09-12 2,148,749,425 -920,069 17.3268 12,401,306,631 2018-08-31
1742 2018-09-11 2,149,669,494 -2,442,943 17.3342 12,401,306,631 2018-08-31
1743 2018-09-10 2,152,112,437 -89,764 17.3539 12,401,306,631 2018-08-31
1744 2018-09-07 2,152,202,201 -510,960 17.3546 12,401,306,631 2018-08-31
1745 2018-09-06 2,152,713,161 381,188 17.3588 12,401,306,631 2018-08-31
1746 2018-09-05 2,152,331,973 -278,556 17.3557 12,401,306,631 2018-08-31
1747 2018-09-04 2,152,610,529 -2,508,898 17.3579 12,401,306,631 2018-08-31
1748 2018-09-03 2,155,119,427 1,216,761 17.3782 12,401,306,631 2018-08-31
1749 2018-08-31 2,153,902,666 -2,238,398 17.3684 12,401,306,631 2018-08-31
1750 2018-08-30 2,156,141,064 -2,171,353 17.3864 12,401,306,631 2018-07-31
1751 2018-08-29 2,158,312,417 -3,939,525 17.4039 12,401,306,631 2018-07-31
1752 2018-08-28 2,162,251,942 5,826,997 17.4357 12,401,306,631 2018-07-31
1753 2018-08-27 2,156,424,945 -2,757,640 17.3887 12,401,306,631 2018-07-31
1754 2018-08-24 2,159,182,585 -4,817,138 17.4109 12,401,306,631 2018-07-31
1755 2018-08-23 2,163,999,723 1,973,665 17.4498 12,401,306,631 2018-07-31
1756 2018-08-22 2,162,026,058 2,912,779 17.4339 12,401,306,631 2018-07-31
1757 2018-08-21 2,159,113,279 2,201,258 17.4104 12,401,306,631 2018-07-31
1758 2018-08-20 2,156,912,021 3,945,331 17.3926 12,401,306,631 2018-07-31
1759 2018-08-17 2,152,966,690 2,106,092 17.3608 12,401,306,631 2018-07-31
1760 2018-08-16 2,150,860,598 4,422,717 17.3438 12,401,306,631 2018-07-31
1761 2018-08-15 2,146,437,881 3,506,193 17.3082 12,401,306,631 2018-07-31
1762 2018-08-14 2,142,931,688 -5,509,834 17.2799 12,401,306,631 2018-07-31
1763 2018-08-13 2,148,441,522 1,068,704 17.3243 12,401,306,631 2018-07-31
1764 2018-08-10 2,147,372,818 -3,357,274 17.3157 12,401,306,631 2018-07-31
1765 2018-08-09 2,150,730,092 301,320 17.3428 12,401,306,631 2018-07-31
1766 2018-08-08 2,150,428,772 3,831,418 17.3403 12,401,306,631 2018-07-31
1767 2018-08-07 2,146,597,354 7,479,993 17.3094 12,401,306,631 2018-07-31
1768 2018-08-06 2,139,117,361 5,636,500 17.2491 12,401,306,631 2018-07-31
1769 2018-08-03 2,133,480,861 -15,706,640 17.2037 12,401,306,631 2018-07-31
1770 2018-08-02 2,149,187,501 15,619,750 17.3303 12,401,306,631 2018-07-31
1771 2018-08-01 2,133,567,751 -1,684,594 17.2044 12,401,306,631 2018-07-31
1772 2018-07-31 2,135,252,345 -6,023,922 17.2180 12,401,306,631 2018-07-31
1773 2018-07-30 2,141,276,267 -10,961,307 17.2665 12,401,306,631 2018-06-30
1774 2018-07-27 2,152,237,574 -7,893,722 17.3549 12,401,306,631 2018-06-30
1775 2018-07-26 2,160,131,296 -2,794,372 17.4186 12,401,306,631 2018-06-30
1776 2018-07-25 2,162,925,668 1,681,000 17.4411 12,401,306,631 2018-06-30
1777 2018-07-24 2,161,244,668 5,231,249 17.4276 12,401,306,631 2018-06-30
1778 2018-07-23 2,156,013,419 609,059 17.3854 12,401,306,631 2018-06-30
1779 2018-07-20 2,155,404,360 6,410,800 17.3805 12,401,306,631 2018-06-30
1780 2018-07-19 2,148,993,560 8,348,552 17.3288 12,401,306,631 2018-06-30
1781 2018-07-18 2,140,645,008 21,980 17.2614 12,401,306,631 2018-06-30
1782 2018-07-17 2,140,623,028 892,419 17.2613 12,401,306,631 2018-06-30
1783 2018-07-16 2,139,730,609 13,156,921 17.2541 12,401,306,631 2018-06-30
1784 2018-07-13 2,126,573,688 9,652,119 17.1480 12,401,306,631 2018-06-30
1785 2018-07-12 2,116,921,569 4,972,600 17.0701 12,401,306,631 2018-06-30
1786 2018-07-11 2,111,948,969 -1,234,636 17.0301 12,401,306,631 2018-06-30
1787 2018-07-10 2,113,183,605 -1,083,580 17.0400 12,401,306,631 2018-06-30
1788 2018-07-09 2,114,267,185 -2,227,889 17.0487 12,401,306,631 2018-06-30
1789 2018-07-06 2,116,495,074 4,051,053 17.0667 12,401,306,631 2018-06-30
1790 2018-07-05 2,112,444,021 6,860,633 17.0340 12,401,306,631 2018-06-30
1791 2018-07-04 2,105,583,388 3,097,257 16.9787 12,401,306,631 2018-06-30
1792 2018-07-03 2,102,486,131 -167,072 16.9537 12,401,306,631 2018-06-30
1793 2018-06-29 2,102,653,203 -4,519,935 16.9551 12,401,306,631 2018-05-31
1794 2018-06-28 2,107,173,138 7,960,168 16.9915 12,401,306,631 2018-05-31
1795 2018-06-27 2,099,212,970 -1,014,386 16.9274 12,401,306,631 2018-05-31
1796 2018-06-26 2,100,227,356 5,921,396 16.9355 12,401,306,631 2018-05-31
1797 2018-06-25 2,094,305,960 -8,275,179 16.8878 12,401,306,631 2018-05-31
1798 2018-06-22 2,102,581,139 8,728,394 16.9545 12,401,306,631 2018-05-31
1799 2018-06-21 2,093,852,745 2,352,262 16.8841 12,401,306,631 2018-05-31
1800 2018-06-20 2,091,500,483 941,444 16.8652 12,401,306,631 2018-05-31
1801 2018-06-19 2,090,559,039 10,443,300 16.8576 12,401,306,631 2018-05-31
1802 2018-06-15 2,080,115,739 -594,990 16.7734 12,401,306,631 2018-05-31
1803 2018-06-14 2,080,710,729 4,708,707 16.7782 12,401,306,631 2018-05-31
1804 2018-06-13 2,076,002,022 621,371 16.7402 12,401,306,631 2018-05-31
1805 2018-06-12 2,075,380,651 6,565,345 16.7352 12,401,306,631 2018-05-31
1806 2018-06-11 2,068,815,306 7,310,887 16.6822 12,401,306,631 2018-05-31
1807 2018-06-08 2,061,504,419 -6,497,947 16.6233 12,401,306,631 2018-05-31
1808 2018-06-07 2,068,002,366 -4,382,470 16.6757 12,401,306,631 2018-05-31
1809 2018-06-06 2,072,384,836 -47,146,374 16.7110 12,401,306,631 2018-05-31
1810 2018-06-05 2,119,531,210 -70,635,767 17.0912 12,401,306,631 2018-05-31
1811 2018-06-04 2,190,166,977 -187,706,841 17.6608 12,401,306,631 2018-05-31
1812 2018-06-01 2,377,873,818 31,662,007 19.1744 12,401,306,631 2018-05-31
1813 2018-05-31 2,346,211,811 52,888,585 18.9191 12,401,306,631 2018-05-31
1814 2018-05-30 2,293,323,226 164,903,575 18.4926 12,401,306,631 2018-04-30
1815 2018-05-29 2,128,419,651 18,651,232 17.1629 12,401,306,631 2018-04-30
1816 2018-05-28 2,109,768,419 -1,418,807 17.0125 12,401,306,631 2018-04-30
1817 2018-05-25 2,111,187,226 -6,057,268 17.0239 12,401,306,631 2018-04-30
1818 2018-05-24 2,117,244,494 -1,484,110 17.0728 12,401,306,631 2018-04-30
1819 2018-05-23 2,118,728,604 -1,143,138 17.0847 12,401,306,631 2018-04-30
1820 2018-05-21 2,119,871,742 35,410,916 17.0939 12,401,306,631 2018-04-30
1821 2018-05-18 2,084,460,826 -7,150,825 16.8084 12,401,306,631 2018-04-30
1822 2018-05-17 2,091,611,651 8,192,562 16.8661 12,401,306,631 2018-04-30
1823 2018-05-16 2,083,419,089 6,232,100 16.8000 12,401,306,631 2018-04-30
1824 2018-05-15 2,077,186,989 1,141,636 16.7497 12,401,306,631 2018-04-30
1825 2018-05-14 2,076,045,353 -4,676,697 16.7405 12,401,306,631 2018-04-30
1826 2018-05-11 2,080,722,050 479,206 16.7782 12,401,306,631 2018-04-30
1827 2018-05-10 2,080,242,844 -529,222 16.7744 12,401,306,631 2018-04-30
1828 2018-05-09 2,080,772,066 -1,368,538 16.7787 12,401,306,631 2018-04-30
1829 2018-05-08 2,082,140,604 -12,967,121 16.7897 12,401,306,631 2018-04-30
1830 2018-05-07 2,095,107,725 13,673,211 16.8942 12,401,306,631 2018-04-30
1831 2018-05-04 2,081,434,514 -3,148,643 16.7840 12,401,306,631 2018-04-30
1832 2018-05-03 2,084,583,157 -1,158,105 16.8094 12,401,306,631 2018-04-30
1833 2018-05-02 2,085,741,262 -3,150,674 16.8187 12,401,306,631 2018-04-30
1834 2018-04-30 2,088,891,936 -3,118,759 16.8441 12,401,306,631 2018-04-30
1835 2018-04-27 2,092,010,695 -290,574 16.8693 12,401,306,631 2018-03-31
1836 2018-04-26 2,092,301,269 -9,418,642 16.8716 12,401,306,631 2018-03-31
1837 2018-04-25 2,101,719,911 -3,739,033 16.9476 12,401,306,631 2018-03-31
1838 2018-04-24 2,105,458,944 -1,299,238 16.9777 12,401,306,631 2018-03-31
1839 2018-04-23 2,106,758,182 -30,030,992 16.9882 12,401,306,631 2018-03-31
1840 2018-04-20 2,136,789,174 26,052,865 17.2304 12,401,306,631 2018-03-31
1841 2018-04-19 2,110,736,309 7,204,215 17.0203 12,401,306,631 2018-03-31
1842 2018-04-18 2,103,532,094 1,737,614 16.9622 12,401,306,631 2018-03-31
1843 2018-04-17 2,101,794,480 -28,507,466 16.9482 12,401,306,631 2018-03-31
1844 2018-04-16 2,130,301,946 20,021,940 17.1780 12,401,306,631 2018-03-31
1845 2018-04-13 2,110,280,006 -34,824,775 17.0166 12,401,306,631 2018-03-31
1846 2018-04-12 2,145,104,781 34,925,932 17.2974 12,401,306,631 2018-03-31
1847 2018-04-11 2,110,178,849 -5,507,211 17.0158 12,401,306,631 2018-03-31
1848 2018-04-10 2,115,686,060 -2,201,640 17.0602 12,401,306,631 2018-03-31
1849 2018-04-09 2,117,887,700 -32,999,743 17.0779 12,401,306,631 2018-03-31
1850 2018-04-06 2,150,887,443 -1,858,524 17.3440 12,401,306,631 2018-03-31
1851 2018-04-04 2,152,745,967 15,400,626 17.3590 12,401,306,631 2018-03-31
1852 2018-04-03 2,137,345,341 -6,889,177 17.2348 12,401,306,631 2018-03-31
1853 2018-03-29 2,144,234,518 -8,470,663 17.2904 12,401,306,631 2018-02-28
1854 2018-03-28 2,152,705,181 -13,085,244 17.3587 12,401,306,631 2018-02-28
1855 2018-03-27 2,165,790,425 -17,579,813 17.4642 12,401,306,631 2018-02-28
1856 2018-03-26 2,183,370,238 -41,180,089 17.6060 12,401,306,631 2018-02-28
1857 2018-03-23 2,224,550,327 -844,859 17.9380 12,401,306,631 2018-02-28
1858 2018-03-22 2,225,395,186 5,744,773 17.9448 12,401,306,631 2018-02-28
1859 2018-03-21 2,219,650,413 -4,730,278 17.8985 12,401,306,631 2018-02-28
1860 2018-03-20 2,224,380,691 36,711,374 17.9367 12,401,306,631 2018-02-28
1861 2018-03-19 2,187,669,317 10,230,079 17.6406 12,401,306,631 2018-02-28
1862 2018-03-16 2,177,439,238 -23,238,468 17.5581 12,401,306,631 2018-02-28
1863 2018-03-15 2,200,677,706 15,712,442 17.7455 12,401,306,631 2018-02-28
1864 2018-03-14 2,184,965,264 -6,755,710 17.6188 12,401,306,631 2018-02-28
1865 2018-03-13 2,191,720,974 -22,023,437 17.6733 12,401,306,631 2018-02-28
1866 2018-03-12 2,213,744,411 14,146,359 17.8509 12,401,306,631 2018-02-28
1867 2018-03-09 2,199,598,052 -14,937,258 17.7368 12,401,306,631 2018-02-28
1868 2018-03-08 2,214,535,310 -5,167,861 17.8573 12,401,306,631 2018-02-28
1869 2018-03-07 2,219,703,171 -16,531,255 17.8989 12,401,306,631 2018-02-28
1870 2018-03-06 2,236,234,426 -5,330,708 18.0322 12,401,306,631 2018-02-28
1871 2018-03-05 2,241,565,134 -8,851,497 18.0752 12,401,306,631 2018-02-28
1872 2018-03-02 2,250,416,631 1,670,012 18.1466 12,401,306,631 2018-02-28
1873 2018-03-01 2,248,746,619 -4,701,343 18.1331 12,401,306,631 2018-02-28
1874 2018-02-28 2,253,447,962 12,105,308 18.1711 12,401,306,631 2018-02-28
1875 2018-02-27 2,241,342,654 156,497 18.0734 12,401,306,631 2018-01-31
1876 2018-02-26 2,241,186,157 1,793,510 18.0722 12,401,306,631 2018-01-31
1877 2018-02-23 2,239,392,647 -2,741,129 18.0577 12,401,306,631 2018-01-31
1878 2018-02-22 2,242,133,776 -314,626 18.0798 12,401,306,631 2018-01-31
1879 2018-02-21 2,242,448,402 -6,162,607 18.0824 12,401,306,631 2018-01-31
1880 2018-02-20 2,248,611,009 -6,256,813 18.1320 12,401,306,631 2018-01-31
1881 2018-02-15 2,254,867,822 0 18.1825 12,401,306,631 2018-01-31
1882 2018-02-14 2,254,867,822 -1,722,205 18.1825 12,401,306,631 2018-01-31
1883 2018-02-13 2,256,590,027 -1,876,152 18.1964 12,401,306,631 2018-01-31
1884 2018-02-12 2,258,466,179 -9,102,191 18.2115 12,401,306,631 2018-01-31
1885 2018-02-09 2,267,568,370 -12,474,344 18.2849 12,401,306,631 2018-01-31
1886 2018-02-08 2,280,042,714 11,352,246 18.3855 12,401,306,631 2018-01-31
1887 2018-02-07 2,268,690,468 665,987 18.2940 12,401,306,631 2018-01-31
1888 2018-02-06 2,268,024,481 -4,218,417 18.2886 12,401,306,631 2018-01-31
1889 2018-02-05 2,272,242,898 -16,636,320 18.3226 12,401,306,631 2018-01-31
1890 2018-02-02 2,288,879,218 -1,914,755 18.4568 12,401,306,631 2018-01-31
1891 2018-02-01 2,290,793,973 -3,682,228 18.4722 12,401,306,631 2018-01-31
1892 2018-01-31 2,294,476,201 -7,454,621 18.5019 12,401,306,631 2018-01-31
1893 2018-01-30 2,301,930,822 -16,705,527 18.5620 12,401,306,631 2017-12-31
1894 2018-01-29 2,318,636,349 -1,211,087 18.6967 12,401,306,631 2017-12-31
1895 2018-01-26 2,319,847,436 -9,533,319 18.7065 12,401,306,631 2017-12-31
1896 2018-01-25 2,329,380,755 -4,529,723 18.7833 12,401,306,631 2017-12-31
1897 2018-01-24 2,333,910,478 -11,308,466 18.8199 12,401,306,631 2017-12-31
1898 2018-01-23 2,345,218,944 -9,919,808 18.9111 12,401,306,631 2017-12-31
1899 2018-01-22 2,355,138,752 -5,945,065 18.9911 12,401,306,631 2017-12-31
1900 2018-01-19 2,361,083,817 -3,320,448 19.0390 12,401,306,631 2017-12-31
1901 2018-01-18 2,364,404,265 3,880,353 19.0658 12,401,306,631 2017-12-31
1902 2018-01-17 2,360,523,912 -8,299,621 19.0345 12,401,306,631 2017-12-31
1903 2018-01-16 2,368,823,533 -4,880,386 19.1014 12,401,306,631 2017-12-31
1904 2018-01-15 2,373,703,919 -5,402,119 19.1408 12,401,306,631 2017-12-31
1905 2018-01-12 2,379,106,038 -7,570,766 19.1843 12,401,306,631 2017-12-31
1906 2018-01-11 2,386,676,804 6,809,310 19.2454 12,401,306,631 2017-12-31
1907 2018-01-10 2,379,867,494 -4,125,250 19.1905 12,401,306,631 2017-12-31
1908 2018-01-09 2,383,992,744 2,255,947 19.2237 12,401,306,631 2017-12-31
1909 2018-01-08 2,381,736,797 2,654,399 19.2055 12,401,306,631 2017-12-31
1910 2018-01-05 2,379,082,398 5,878,482 19.1841 12,401,306,631 2017-12-31
1911 2018-01-04 2,373,203,916 7,993,602 19.1367 12,401,306,631 2017-12-31
1912 2018-01-03 2,365,210,314 -2,535,531 19.0723 12,401,306,631 2017-12-31
1913 2018-01-02 2,367,745,845 -10,564,512 19.0927 12,401,306,631 2017-12-31
1914 2017-12-29 2,378,310,357 1,472,500 19.1779 12,401,306,631 2017-11-30
1915 2017-12-28 2,376,837,857 -3,342,776 19.1660 12,401,306,631 2017-11-30
1916 2017-12-27 2,380,180,633 -1,397,280 19.1930 12,401,306,631 2017-11-30
1917 2017-12-22 2,381,577,913 270,179 19.2042 12,401,306,631 2017-11-30
1918 2017-12-21 2,381,307,734 -2,967,500 19.2021 12,401,306,631 2017-11-30
1919 2017-12-20 2,384,275,234 3,030,509 19.2260 12,401,306,631 2017-11-30
1920 2017-12-19 2,381,244,725 6,390,076 19.2016 12,401,306,631 2017-11-30
1921 2017-12-18 2,374,854,649 536,668 19.1500 12,401,306,631 2017-11-30
1922 2017-12-15 2,374,317,981 -2,403,948 19.1457 12,401,306,631 2017-11-30
1923 2017-12-14 2,376,721,929 -13,136,967 19.1651 12,401,306,631 2017-11-30
1924 2017-12-13 2,389,858,896 -3,042,722 19.2710 12,401,306,631 2017-11-30
1925 2017-12-12 2,392,901,618 4,072,710 19.2956 12,401,306,631 2017-11-30
1926 2017-12-11 2,388,828,908 1,345,938 19.2627 12,401,306,631 2017-11-30
1927 2017-12-08 2,387,482,970 3,662,151 19.2519 12,401,306,631 2017-11-30
1928 2017-12-07 2,383,820,819 -633,427 19.2223 12,401,306,631 2017-11-30
1929 2017-12-06 2,384,454,246 -3,024,388 19.2274 12,401,306,631 2017-11-30
1930 2017-12-05 2,387,478,634 643,519 19.2518 12,401,306,631 2017-11-30
1931 2017-12-04 2,386,835,115 -5,365,828 19.2466 12,401,306,631 2017-11-30
1932 2017-12-01 2,392,200,943 1,354,676 19.2899 12,401,306,631 2017-11-30
1933 2017-11-30 2,390,846,267 6,442,998 19.2790 12,401,306,631 2017-11-30
1934 2017-11-29 2,384,403,269 7,011,242 19.2270 12,401,306,631 2017-10-31
1935 2017-11-28 2,377,392,027 3,958,057 19.1705 12,401,306,631 2017-10-31
1936 2017-11-27 2,373,433,970 -386,066 19.1386 12,401,306,631 2017-10-31
1937 2017-11-24 2,373,820,036 22,530,563 19.1417 12,401,306,631 2017-10-31
1938 2017-11-23 2,351,289,473 5,690,449 18.9600 12,401,306,631 2017-10-31
1939 2017-11-22 2,345,599,024 2,490,803 18.9141 12,401,306,631 2017-10-31
1940 2017-11-21 2,343,108,221 3,652,798 18.8940 12,401,306,631 2017-10-31
1941 2017-11-20 2,339,455,423 -2,166,770 18.8646 12,401,306,631 2017-10-31
1942 2017-11-17 2,341,622,193 1,929,396 18.8821 12,401,306,631 2017-10-31
1943 2017-11-16 2,339,692,797 289,240 18.8665 12,401,306,631 2017-10-31
1944 2017-11-15 2,339,403,557 -7,679,786 18.8642 12,401,306,631 2017-10-31
1945 2017-11-14 2,347,083,343 1,093,936 18.9261 12,401,306,631 2017-10-31
1946 2017-11-13 2,345,989,407 249,669 18.9173 12,401,306,631 2017-10-31
1947 2017-11-10 2,345,739,738 657,595 18.9153 12,401,306,631 2017-10-31
1948 2017-11-09 2,345,082,143 748,397 18.9100 12,401,306,631 2017-10-31
1949 2017-11-08 2,344,333,746 -1,677,616 18.9039 12,401,306,631 2017-10-31
1950 2017-11-07 2,346,011,362 5,844,187 18.9175 12,401,306,631 2017-10-31
1951 2017-11-06 2,340,167,175 1,137,475 18.8703 12,401,306,631 2017-10-31
1952 2017-11-03 2,339,029,700 3,690,385 18.8612 12,401,306,631 2017-10-31
1953 2017-11-02 2,335,339,315 -34,588 18.8314 12,401,306,631 2017-10-31
1954 2017-11-01 2,335,373,903 -3,162,944 18.8317 12,401,306,631 2017-10-31
1955 2017-10-31 2,338,536,847 4,298,859 18.8572 12,401,306,631 2017-10-31
1956 2017-10-30 2,334,237,988 5,278,286 18.8225 12,401,306,631 2017-09-30
1957 2017-10-27 2,328,959,702 723,077 18.7800 12,401,306,631 2017-09-30
1958 2017-10-26 2,328,236,625 -5,556,769 18.7741 12,401,306,631 2017-09-30
1959 2017-10-25 2,333,793,394 -6,856,770 18.8189 12,401,306,631 2017-09-30
1960 2017-10-24 2,340,650,164 3,924,797 18.8742 12,401,306,631 2017-09-30
1961 2017-10-23 2,336,725,367 -359,264 18.8426 12,401,306,631 2017-09-30
1962 2017-10-20 2,337,084,631 -14,602,625 18.8455 12,401,306,631 2017-09-30
1963 2017-10-19 2,351,687,256 -460,679 18.9632 12,401,306,631 2017-09-30
1964 2017-10-18 2,352,147,935 -20,072,480 18.9669 12,401,306,631 2017-09-30
1965 2017-10-17 2,372,220,415 -18,778,145 19.1288 12,401,306,631 2017-09-30
1966 2017-10-16 2,390,998,560 -36,319,326 19.2802 12,401,306,631 2017-09-30
1967 2017-10-13 2,427,317,886 -843,842 19.5731 12,401,306,631 2017-09-30
1968 2017-10-12 2,428,161,728 3,803,593 19.5799 12,401,306,631 2017-09-30
1969 2017-10-11 2,424,358,135 42,529,677 19.5492 12,401,306,631 2017-09-30
1970 2017-10-10 2,381,828,458 37,998,670 19.2063 12,401,306,631 2017-09-30
1971 2017-10-09 2,343,829,788 1,927,871 18.8999 12,401,306,631 2017-09-30
1972 2017-10-06 2,341,901,917 -6,097,607 18.8843 12,401,306,631 2017-09-30
1973 2017-10-04 2,347,999,524 495,605 18.9335 12,401,306,631 2017-09-30
1974 2017-10-03 2,347,503,919 -5,081,653 18.9295 12,401,306,631 2017-09-30
1975 2017-09-29 2,352,585,572 -9,432,660 18.9705 12,401,306,631 2017-08-31
1976 2017-09-28 2,362,018,232 2,379,296 19.0465 12,401,306,631 2017-08-31
1977 2017-09-27 2,359,638,936 7,571,514 19.0273 12,401,306,631 2017-08-31
1978 2017-09-26 2,352,067,422 -4,464,631 18.9663 12,401,306,631 2017-08-31
1979 2017-09-25 2,356,532,053 -411,166 19.0023 12,401,306,631 2017-08-31
1980 2017-09-22 2,356,943,219 -9,313,787 19.0056 12,401,306,631 2017-08-31
1981 2017-09-21 2,366,257,006 -2,327,758 19.0807 12,401,306,631 2017-08-31
1982 2017-09-20 2,368,584,764 9,013,866 19.0995 12,401,306,631 2017-08-31
1983 2017-09-19 2,359,570,898 15,992,270 19.0268 12,401,306,631 2017-08-31
1984 2017-09-18 2,343,578,628 9,351,113 18.8978 12,401,306,631 2017-08-31
1985 2017-09-15 2,334,227,515 -8,241,192 18.8224 12,401,306,631 2017-08-31
1986 2017-09-14 2,342,468,707 10,555,984 18.8889 12,401,306,631 2017-08-31
1987 2017-09-13 2,331,912,723 -1,059,366 18.8038 12,401,306,631 2017-08-31
1988 2017-09-12 2,332,972,089 -13,703,515 18.8123 12,401,306,631 2017-08-31
1989 2017-09-11 2,346,675,604 20,531,641 18.9228 12,401,306,631 2017-08-31
1990 2017-09-08 2,326,143,963 5,086,610 18.7572 12,401,306,631 2017-08-31
1991 2017-09-07 2,321,057,353 376,909 18.7162 12,401,306,631 2017-08-31
1992 2017-09-06 2,320,680,444 1,580,660 18.7132 12,401,306,631 2017-08-31
1993 2017-09-05 2,319,099,784 2,714,389 18.7004 12,401,306,631 2017-08-31
1994 2017-09-04 2,316,385,395 -1,733,526 18.6786 12,401,306,631 2017-08-31
1995 2017-09-01 2,318,118,921 5,359,441 18.6925 12,401,306,631 2017-08-31
1996 2017-08-31 2,312,759,480 -453,100 18.6493 12,401,306,631 2017-08-31
1997 2017-08-30 2,313,212,580 1,192,389 18.6530 12,401,306,631 2017-07-31
1998 2017-08-29 2,312,020,191 -5,565,680 18.6434 12,401,306,631 2017-07-31
1999 2017-08-28 2,317,585,871 -3,091,584 18.6882 12,401,306,631 2017-07-31
2000 2017-08-25 2,320,677,455 -24,990,051 18.7132 12,401,306,631 2017-07-31
2001 2017-08-24 2,345,667,506 -389,612 18.9147 12,401,306,631 2017-07-31
2002 2017-08-23 2,346,057,118 0 18.9178 12,401,306,631 2017-07-31
2003 2017-08-22 2,346,057,118 -7,708,711 18.9178 12,401,306,631 2017-07-31
2004 2017-08-21 2,353,765,829 -11,324,117 18.9800 12,401,306,631 2017-07-31
2005 2017-08-18 2,365,089,946 -19,018,276 19.0713 12,401,306,631 2017-07-31
2006 2017-08-17 2,384,108,222 18,637,354 19.2247 12,401,306,631 2017-07-31
2007 2017-08-16 2,365,470,868 2,878,190 19.0744 12,401,306,631 2017-07-31
2008 2017-08-15 2,362,592,678 -3,265,441 19.0512 12,401,306,631 2017-07-31
2009 2017-08-14 2,365,858,119 657,195 19.0775 12,401,306,631 2017-07-31
2010 2017-08-11 2,365,200,924 -64,023 19.0722 12,401,306,631 2017-07-31
2011 2017-08-10 2,365,264,947 4,701,675 19.0727 12,401,306,631 2017-07-31
2012 2017-08-09 2,360,563,272 1,914,920 19.0348 12,401,306,631 2017-07-31
2013 2017-08-08 2,358,648,352 -1,147,910 19.0194 12,401,306,631 2017-07-31
2014 2017-08-07 2,359,796,262 -3,406,396 19.0286 12,401,306,631 2017-07-31
2015 2017-08-04 2,363,202,658 -3,997,201 19.0561 12,401,306,631 2017-07-31
2016 2017-08-03 2,367,199,859 1,436,069 19.0883 12,401,306,631 2017-07-31
2017 2017-08-02 2,365,763,790 2,751,002 19.0767 12,401,306,631 2017-07-31
2018 2017-08-01 2,363,012,788 -3,415,817 19.0545 12,401,306,631 2017-07-31
2019 2017-07-31 2,366,428,605 -570,020 19.0821 12,401,306,631 2017-07-31
2020 2017-07-28 2,366,998,625 5,600,538 19.0867 12,401,306,631 2017-06-30
2021 2017-07-27 2,361,398,087 -951,275 19.0415 12,401,306,631 2017-06-30
2022 2017-07-26 2,362,349,362 -1,808,074 19.0492 12,401,306,631 2017-06-30
2023 2017-07-25 2,364,157,436 -6,510,851 19.0638 12,401,306,631 2017-06-30
2024 2017-07-24 2,370,668,287 1,338,956 19.1163 12,401,306,631 2017-06-30
2025 2017-07-21 2,369,329,331 3,202,145 19.1055 12,401,306,631 2017-06-30
2026 2017-07-20 2,366,127,186 5,396,318 19.0797 12,401,306,631 2017-06-30
2027 2017-07-19 2,360,730,868 -12,466,870 19.0361 12,401,306,631 2017-06-30
2028 2017-07-18 2,373,197,738 31,443,092 19.1367 12,401,306,631 2017-06-30
2029 2017-07-17 2,341,754,646 1,618,476 18.8831 12,401,306,631 2017-06-30
2030 2017-07-14 2,340,136,170 6,023,984 18.8701 12,401,306,631 2017-06-30
2031 2017-07-13 2,334,112,186 664,117 18.8215 12,401,306,631 2017-06-30
2032 2017-07-12 2,333,448,069 1,635,344 18.8161 12,401,306,631 2017-06-30
2033 2017-07-11 2,331,812,725 -4,693,750 18.8030 12,401,306,631 2017-06-30
2034 2017-07-10 2,336,506,475 1,753,647 18.8408 12,401,306,631 2017-06-30
2035 2017-07-07 2,334,752,828 3,226,363 18.8267 12,401,306,631 2017-06-30
2036 2017-07-06 2,331,526,465 -2,623,167 18.8007 12,401,306,631 2017-06-30
2037 2017-07-05 2,334,149,632 12,588 18.8218 12,401,306,631 2017-06-30
2038 2017-07-04 2,334,137,044 -7,797,749 18.8217 12,401,306,631 2017-06-30
2039 2017-07-03 2,341,934,793 -10,353,291 18.8846 12,401,306,631 2017-06-30
2040 2017-06-30 2,352,288,084 -211,528 18.9681 12,401,306,631 2017-06-30
2041 2017-06-29 2,352,499,612 -2,737,585 18.9698 12,401,306,631 2017-05-31
2042 2017-06-28 2,355,237,197 10,345,780 18.9918 12,401,306,631 2017-05-31
2043 2017-06-27 2,344,891,417 -3,388,193 18.9084 12,401,306,631 2017-05-31
2044 2017-06-26 2,348,279,610 -768,154 18.9357 12,401,306,631 2017-05-31
2045 2017-06-23 2,349,047,764 -256,030 18.9419 12,401,306,631 2017-05-31
2046 2017-06-22 2,349,303,794 -1,224,968 18.9440 12,401,306,631 2017-05-31
2047 2017-06-21 2,350,528,762 -1,193,027 18.9539 12,401,306,631 2017-05-31
2048 2017-06-20 2,351,721,789 -8,170,291 18.9635 12,401,306,631 2017-05-31
2049 2017-06-19 2,359,892,080 500,178 19.0294 12,401,306,631 2017-05-31
2050 2017-06-16 2,359,391,902 -18,689,923 19.0253 12,401,306,631 2017-05-31
2051 2017-06-15 2,378,081,825 -29,623,358 19.1761 12,401,306,631 2017-05-31
2052 2017-06-14 2,407,705,183 -10,304,465 19.4149 12,401,306,631 2017-05-31
2053 2017-06-13 2,418,009,648 5,680,102 19.4980 12,401,306,631 2017-05-31
2054 2017-06-12 2,412,329,546 15,590,965 19.4522 12,401,306,631 2017-05-31
2055 2017-06-09 2,396,738,581 16,185,682 19.3265 12,401,306,631 2017-05-31
2056 2017-06-08 2,380,552,899 16,861,211 19.1960 12,401,306,631 2017-05-31
2057 2017-06-07 2,363,691,688 7,119,013 19.0600 12,401,306,631 2017-05-31
2058 2017-06-06 2,356,572,675 -46,352 19.0026 12,401,306,631 2017-05-31
2059 2017-06-05 2,356,619,027 -5,589,130 19.0030 12,401,306,631 2017-05-31
2060 2017-06-02 2,362,208,157 -4,050,307 19.0481 12,401,306,631 2017-05-31
2061 2017-06-01 2,366,258,464 -12,912,623 19.0807 12,401,306,631 2017-05-31
2062 2017-05-31 2,379,171,087 1,936,826 19.1848 12,401,306,631 2017-05-31
2063 2017-05-29 2,377,234,261 13,785,625 19.1692 12,401,306,631 2017-04-30
2064 2017-05-26 2,363,448,636 2,540,745 19.0581 12,401,306,631 2017-04-30
2065 2017-05-25 2,360,907,891 -5,862,506 19.0376 12,401,306,631 2017-04-30
2066 2017-05-24 2,366,770,397 384,675 19.0848 12,401,306,631 2017-04-30
2067 2017-05-23 2,366,385,722 -526,212 19.0817 12,401,306,631 2017-04-30
2068 2017-05-22 2,366,911,934 -108,816 19.0860 12,401,306,631 2017-04-30
2069 2017-05-19 2,367,020,750 5,345,018 19.0869 12,401,306,631 2017-04-30
2070 2017-05-18 2,361,675,732 -2,599,582 19.0438 12,401,306,631 2017-04-30
2071 2017-05-17 2,364,275,314 6,477,742 19.0647 12,401,306,631 2017-04-30
2072 2017-05-16 2,357,797,572 -2,171,817 19.0125 12,401,306,631 2017-04-30
2073 2017-05-15 2,359,969,389 814,378 19.0300 12,401,306,631 2017-04-30
2074 2017-05-12 2,359,155,011 -2,604,573 19.0234 12,401,306,631 2017-04-30
2075 2017-05-11 2,361,759,584 6,055,482 19.0444 12,401,306,631 2017-04-30
2076 2017-05-10 2,355,704,102 2,105,742 18.9956 12,401,306,631 2017-04-30
2077 2017-05-09 2,353,598,360 1,387,917 18.9786 12,401,306,631 2017-04-30
2078 2017-05-08 2,352,210,443 -3,153,714 18.9674 12,401,306,631 2017-04-30
2079 2017-05-05 2,355,364,157 -2,605,729 18.9929 12,401,306,631 2017-04-30
2080 2017-05-04 2,357,969,886 5,504,852 19.0139 12,401,306,631 2017-04-30
2081 2017-05-02 2,352,465,034 -1,193,958 18.9695 12,401,306,631 2017-04-30
2082 2017-04-28 2,353,658,992 -7,557,543 18.9791 12,401,306,631 2017-03-31
2083 2017-04-27 2,361,216,535 1,172,950 19.0401 12,401,306,631 2017-03-31
2084 2017-04-26 2,360,043,585 -4,654,079 19.0306 12,401,306,631 2017-03-31
2085 2017-04-25 2,364,697,664 3,245,948 19.0681 12,401,306,631 2017-03-31
2086 2017-04-24 2,361,451,716 7,768,733 19.0420 12,401,306,631 2017-03-31
2087 2017-04-21 2,353,682,983 3,568,622 18.9793 12,401,306,631 2017-03-31
2088 2017-04-20 2,350,114,361 -13,500,899 18.9505 12,401,306,631 2017-03-31
2089 2017-04-19 2,363,615,260 -3,403,356 19.0594 12,401,306,631 2017-03-31
2090 2017-04-18 2,367,018,616 -8,188,083 19.0868 12,401,306,631 2017-03-31
2091 2017-04-13 2,375,206,699 16,609,354 19.1529 12,401,306,631 2017-03-31
2092 2017-04-12 2,358,597,345 -1,178,178 19.0189 12,401,306,631 2017-03-31
2093 2017-04-11 2,359,775,523 -19,204,245 19.0284 12,401,306,631 2017-03-31
2094 2017-04-10 2,378,979,768 4,617,631 19.1833 12,401,306,631 2017-03-31
2095 2017-04-07 2,374,362,137 -4,180,383 19.1461 12,401,306,631 2017-03-31
2096 2017-04-06 2,378,542,520 -686,216 19.1798 12,401,306,631 2017-03-31
2097 2017-04-05 2,379,228,736 545,672 19.1853 12,401,306,631 2017-03-31
2098 2017-04-03 2,378,683,064 -254,213 19.1809 12,401,306,631 2017-03-31
2099 2017-03-31 2,378,937,277 -3,519,878 19.1830 12,401,306,631 2017-03-31
2100 2017-03-30 2,382,457,155 -3,345,884 19.2113 12,401,306,631 2017-02-28
2101 2017-03-29 2,385,803,039 -4,375,320 19.2383 12,401,306,631 2017-02-28
2102 2017-03-28 2,390,178,359 -819,886 19.2736 12,401,306,631 2017-02-28
2103 2017-03-27 2,390,998,245 -3,832,284 19.2802 12,401,306,631 2017-02-28
2104 2017-03-24 2,394,830,529 -2,160,628 19.3111 12,401,306,631 2017-02-28
2105 2017-03-23 2,396,991,157 -26,803,236 19.3285 12,401,306,631 2017-02-28
2106 2017-03-22 2,423,794,393 -4,379,328 19.5447 12,401,306,631 2017-02-28
2107 2017-03-21 2,428,173,721 -7,117,912 19.5800 12,401,306,631 2017-02-28
2108 2017-03-20 2,435,291,633 -7,083,765 19.6374 12,401,306,631 2017-02-28
2109 2017-03-17 2,442,375,398 2,674,048 19.6945 12,401,306,631 2017-02-28
2110 2017-03-16 2,439,701,350 -8,531,752 19.6729 12,401,306,631 2017-02-28
2111 2017-03-15 2,448,233,102 2,177,093 19.7417 12,401,306,631 2017-02-28
2112 2017-03-14 2,446,056,009 -11,767,749 19.7242 12,401,306,631 2017-02-28
2113 2017-03-13 2,457,823,758 -1,510,459 19.8191 12,401,306,631 2017-02-28
2114 2017-03-10 2,459,334,217 19,949,117 19.8313 12,401,306,631 2017-02-28
2115 2017-03-09 2,439,385,100 -5,026,617 19.6704 12,401,306,631 2017-02-28
2116 2017-03-08 2,444,411,717 154,286 19.7109 12,401,306,631 2017-02-28
2117 2017-03-07 2,444,257,431 -3,892,015 19.7097 12,401,306,631 2017-02-28
2118 2017-03-06 2,448,149,446 597,428 19.7411 12,401,306,631 2017-02-28
2119 2017-03-03 2,447,552,018 1,632,425 19.7362 12,401,306,631 2017-02-28
2120 2017-03-02 2,445,919,593 -230,996 19.7231 12,401,306,631 2017-02-28
2121 2017-03-01 2,446,150,589 2,568,835 19.7249 12,401,306,631 2017-02-28
2122 2017-02-28 2,443,581,754 13,047,599 19.7042 12,401,306,631 2017-02-28
2123 2017-02-27 2,430,534,155 -11,652,305 19.5990 12,401,306,631 2017-01-31
2124 2017-02-24 2,442,186,460 -12,491,269 19.6930 12,401,306,631 2017-01-31
2125 2017-02-23 2,454,677,729 22,021,295 19.7937 12,401,306,631 2017-01-31
2126 2017-02-22 2,432,656,434 -2,385,184 19.6161 12,401,306,631 2017-01-31
2127 2017-02-21 2,435,041,618 -11,233,846 19.6354 12,401,306,631 2017-01-31
2128 2017-02-20 2,446,275,464 -195,533 19.7259 12,401,306,631 2017-01-31
2129 2017-02-17 2,446,470,997 -3,523,750 19.7275 12,401,306,631 2017-01-31
2130 2017-02-16 2,449,994,747 -5,199,171 19.7559 12,401,306,631 2017-01-31
2131 2017-02-15 2,455,193,918 -24,373,084 19.7979 12,401,306,631 2017-01-31
2132 2017-02-14 2,479,567,002 -8,690,611 19.9944 12,401,306,631 2017-01-31
2133 2017-02-13 2,488,257,613 -37,694,930 20.0645 12,401,306,631 2017-01-31
2134 2017-02-10 2,525,952,543 10,756,617 20.3684 12,401,306,631 2017-01-31
2135 2017-02-09 2,515,195,926 -3,211,289 20.2817 12,401,306,631 2017-01-31
2136 2017-02-08 2,518,407,215 9,471,695 20.3076 12,401,306,631 2017-01-31
2137 2017-02-07 2,508,935,520 -5,194,434 20.2312 12,401,306,631 2017-01-31
2138 2017-02-06 2,514,129,954 -3,440,776 20.2731 12,401,306,631 2017-01-31
2139 2017-02-03 2,517,570,730 -1,334,079 20.3009 12,401,306,631 2017-01-31
2140 2017-02-02 2,518,904,809 -454,385 20.3116 12,401,306,631 2017-01-31
2141 2017-02-01 2,519,359,194 -1,388,021 20.3153 12,401,306,631 2017-01-31
2142 2017-01-27 2,520,747,215 115,000 20.3265 12,401,306,631 2016-12-31
2143 2017-01-26 2,520,632,215 -5,145,006 20.3255 12,401,306,631 2016-12-31
2144 2017-01-25 2,525,777,221 -23,017,097 20.3670 12,401,306,631 2016-12-31
2145 2017-01-24 2,548,794,318 -8,439,346 20.5526 12,401,306,631 2016-12-31
2146 2017-01-23 2,557,233,664 -5,802,325 20.6207 12,401,306,631 2016-12-31
2147 2017-01-20 2,563,035,989 11,884,230 20.6675 12,401,306,631 2016-12-31
2148 2017-01-19 2,551,151,759 -10,238,196 20.5716 12,401,306,631 2016-12-31
2149 2017-01-18 2,561,389,955 11,430,868 20.6542 12,401,306,631 2016-12-31
2150 2017-01-17 2,549,959,087 -1,884,661 20.5620 12,401,306,631 2016-12-31
2151 2017-01-16 2,551,843,748 -3,160,328 20.5772 12,401,306,631 2016-12-31
2152 2017-01-13 2,555,004,076 7,075,979 20.6027 12,401,306,631 2016-12-31
2153 2017-01-12 2,547,928,097 -23,983,972 20.5456 12,401,306,631 2016-12-31
2154 2017-01-11 2,571,912,069 7,282,249 20.7390 12,401,306,631 2016-12-31
2155 2017-01-10 2,564,629,820 3,283,419 20.6803 12,401,306,631 2016-12-31
2156 2017-01-09 2,561,346,401 -5,005,092 20.6538 12,401,306,631 2016-12-31
2157 2017-01-06 2,566,351,493 4,751,000 20.6942 12,401,306,631 2016-12-31
2158 2017-01-05 2,561,600,493 19,004,028 20.6559 12,401,306,631 2016-12-31
2159 2017-01-04 2,542,596,465 2,282,591 20.5026 12,401,306,631 2016-12-31
2160 2017-01-03 2,540,313,874 -18,562,823 20.4842 12,401,306,631 2016-12-31
2161 2016-12-30 2,558,876,697 -7,725,374 20.6339 12,401,306,631 2016-11-30
2162 2016-12-29 2,566,602,071 17,162,340 20.6962 12,401,306,631 2016-11-30
2163 2016-12-28 2,549,439,731 -1,180,133 20.5578 12,401,306,631 2016-11-30
2164 2016-12-23 2,550,619,864 1,400,609 20.5673 12,401,306,631 2016-11-30
2165 2016-12-22 2,549,219,255 3,054,910 20.5561 12,401,306,631 2016-11-30
2166 2016-12-21 2,546,164,345 3,616,815 20.5314 12,401,306,631 2016-11-30
2167 2016-12-20 2,542,547,530 -1,444,951 20.5023 12,401,306,631 2016-11-30
2168 2016-12-19 2,543,992,481 6,536,592 20.5139 12,401,306,631 2016-11-30
2169 2016-12-16 2,537,455,889 641,134 20.4612 12,401,306,631 2016-11-30
2170 2016-12-15 2,536,814,755 -1,934,648 20.4560 12,401,306,631 2016-11-30
2171 2016-12-14 2,538,749,403 -1,100,355 20.4716 12,401,306,631 2016-11-30
2172 2016-12-13 2,539,849,758 32,299 20.4805 12,401,306,631 2016-11-30
2173 2016-12-12 2,539,817,459 -229,078 20.4802 12,401,306,631 2016-11-30
2174 2016-12-09 2,540,046,537 -6,585,534 20.4821 12,401,306,631 2016-11-30
2175 2016-12-08 2,546,632,071 420,528 20.5352 12,401,306,631 2016-11-30
2176 2016-12-07 2,546,211,543 6,217,715 20.5318 12,401,306,631 2016-11-30
2177 2016-12-06 2,539,993,828 1,957,580 20.4817 12,401,306,631 2016-11-30
2178 2016-12-05 2,538,036,248 -2,981,502 20.4659 12,401,306,631 2016-11-30
2179 2016-12-02 2,541,017,750 -5,057,173 20.4899 12,401,306,631 2016-11-30
2180 2016-12-01 2,546,074,923 1,998,860 20.5307 12,401,306,631 2016-11-30
2181 2016-11-30 2,544,076,063 1,968,998 20.5146 12,401,306,631 2016-11-30
2182 2016-11-29 2,542,107,065 -4,506 20.4987 12,401,306,631 2016-10-31
2183 2016-11-28 2,542,111,571 2,126,610 20.4987 12,401,306,631 2016-10-31
2184 2016-11-25 2,539,984,961 -1,870,763 20.4816 12,401,306,631 2016-10-31
2185 2016-11-24 2,541,855,724 552,149 20.4967 12,401,306,631 2016-10-31
2186 2016-11-23 2,541,303,575 15,713,204 20.4922 12,401,306,631 2016-10-31
2187 2016-11-22 2,525,590,371 -1,170,286 20.3655 12,401,306,631 2016-10-31
2188 2016-11-21 2,526,760,657 -11,992,872 20.3750 12,401,306,631 2016-10-31
2189 2016-11-18 2,538,753,529 -2,610,802 20.4717 12,401,306,631 2016-10-31
2190 2016-11-17 2,541,364,331 14,894,793 20.4927 12,401,306,631 2016-10-31
2191 2016-11-16 2,526,469,538 -25,890,000 20.3726 12,401,306,631 2016-10-31
2192 2016-11-15 2,552,359,538 18,558,589 20.5814 12,401,306,631 2016-10-31
2193 2016-11-14 2,533,800,949 -215,364 20.4317 12,401,306,631 2016-10-31
2194 2016-11-11 2,534,016,313 3,827,372 20.4335 12,401,306,631 2016-10-31
2195 2016-11-10 2,530,188,941 2,000,340 20.4026 12,401,306,631 2016-10-31
2196 2016-11-09 2,528,188,601 307,897 20.3865 12,401,306,631 2016-10-31
2197 2016-11-08 2,527,880,704 -1,845,421 20.3840 12,401,306,631 2016-10-31
2198 2016-11-07 2,529,726,125 -10,719,100 20.3989 12,401,306,631 2016-10-31
2199 2016-11-04 2,540,445,225 -3,162,003 20.4853 12,401,306,631 2016-10-31
2200 2016-11-03 2,543,607,228 -3,095,348 20.5108 12,401,306,631 2016-10-31
2201 2016-11-02 2,546,702,576 575,312 20.5358 12,401,306,631 2016-10-31
2202 2016-11-01 2,546,127,264 968,705 20.5311 12,401,306,631 2016-10-31
2203 2016-10-31 2,545,158,559 -145,527 20.5233 12,401,306,631 2016-10-31
2204 2016-10-28 2,545,304,086 -6,873,401 20.5245 12,401,306,631 2016-09-30
2205 2016-10-27 2,552,177,487 -2,613,537 20.5799 12,401,306,631 2016-09-30
2206 2016-10-26 2,554,791,024 9,558,468 20.6010 12,401,306,631 2016-09-30
2207 2016-10-25 2,545,232,556 -16,964,192 20.5239 12,401,306,631 2016-09-30
2208 2016-10-24 2,562,196,748 3,364,166 20.6607 12,401,306,631 2016-09-30
2209 2016-10-21 2,558,832,582 0 20.6336 12,401,306,631 2016-09-30
2210 2016-10-20 2,558,832,582 4,034,124 20.6336 12,401,306,631 2016-09-30
2211 2016-10-19 2,554,798,458 -2,142,680 20.6010 12,401,306,631 2016-09-30
2212 2016-10-18 2,556,941,138 -7,668,487 20.6183 12,401,306,631 2016-09-30
2213 2016-10-17 2,564,609,625 -66,972,639 20.6802 12,401,306,631 2016-09-30
2214 2016-10-14 2,631,582,264 -1,623,404 21.2202 12,401,306,631 2016-09-30
2215 2016-10-13 2,633,205,668 22,122,463 21.2333 12,401,306,631 2016-09-30
2216 2016-10-12 2,611,083,205 24,787,073 21.0549 12,401,306,631 2016-09-30
2217 2016-10-11 2,586,296,132 33,898,715 20.8550 12,401,306,631 2016-09-30
2218 2016-10-07 2,552,397,417 12,212,813 20.5817 12,401,306,631 2016-09-30
2219 2016-10-06 2,540,184,604 20,961,401 20.4832 12,401,306,631 2016-09-30
2220 2016-10-05 2,519,223,203 5,293,789 20.3142 12,401,306,631 2016-09-30
2221 2016-10-04 2,513,929,414 -4,331,590 20.2715 12,401,306,631 2016-09-30
2222 2016-10-03 2,518,261,004 4,592,169 20.3064 12,401,306,631 2016-09-30
2223 2016-09-30 2,513,668,835 445,460 20.2694 12,401,306,631 2016-09-30
2224 2016-09-29 2,513,223,375 4,489,882 20.2658 12,401,306,631 2016-08-31
2225 2016-09-28 2,508,733,493 -20,440,928 20.2296 12,401,306,631 2016-08-31
2226 2016-09-27 2,529,174,421 -5,274,833 20.3944 12,401,306,631 2016-08-31
2227 2016-09-26 2,534,449,254 -29,336,791 20.4370 12,401,306,631 2016-08-31
2228 2016-09-23 2,563,786,045 24,701,602 20.6735 12,401,306,631 2016-08-31
2229 2016-09-22 2,539,084,443 -1,199,728 20.4743 12,401,306,631 2016-08-31
2230 2016-09-21 2,540,284,171 1,666,247 20.4840 12,401,306,631 2016-08-31
2231 2016-09-20 2,538,617,924 436,070 20.4706 12,401,306,631 2016-08-31
2232 2016-09-19 2,538,181,854 -13,913,538 20.4671 12,401,306,631 2016-08-31
2233 2016-09-15 2,552,095,392 -333,985 20.5792 12,401,306,631 2016-08-31
2234 2016-09-14 2,552,429,377 -8,255,813 20.5819 12,401,306,631 2016-08-31
2235 2016-09-13 2,560,685,190 -113,623 20.6485 12,401,306,631 2016-08-31
2236 2016-09-12 2,560,798,813 -5,742,383 20.6494 12,401,306,631 2016-08-31
2237 2016-09-09 2,566,541,196 1,119,383 20.6957 12,401,306,631 2016-08-31
2238 2016-09-08 2,565,421,813 4,734,230 20.6867 12,401,306,631 2016-08-31
2239 2016-09-07 2,560,687,583 -3,535,154 20.6485 12,401,306,631 2016-08-31
2240 2016-09-06 2,564,222,737 -1,913,421 20.6770 12,401,306,631 2016-08-31
2241 2016-09-05 2,566,136,158 4,595,593 20.6925 12,401,306,631 2016-08-31
2242 2016-09-02 2,561,540,565 -14,028,253 20.6554 12,401,306,631 2016-08-31
2243 2016-09-01 2,575,568,818 -5,905,388 20.7685 12,401,306,631 2016-08-31
2244 2016-08-31 2,581,474,206 7,213,819 20.8161 12,401,306,631 2016-08-31
2245 2016-08-30 2,574,260,387 -1,169,232 20.7580 12,401,306,631 2016-07-31
2246 2016-08-29 2,575,429,619 8,668,944 20.7674 12,401,306,631 2016-07-31
2247 2016-08-26 2,566,760,675 9,292,191 20.6975 12,401,306,631 2016-07-31
2248 2016-08-25 2,557,468,484 -11,819,810 20.6226 12,401,306,631 2016-07-31
2249 2016-08-24 2,569,288,294 7,629,719 20.7179 12,401,306,631 2016-07-31
2250 2016-08-23 2,561,658,575 12,278,373 20.6564 12,401,306,631 2016-07-31
2251 2016-08-22 2,549,380,202 1,715,363 20.5574 12,401,306,631 2016-07-31
2252 2016-08-19 2,547,664,839 -14,050,120 20.5435 12,401,306,631 2016-07-31
2253 2016-08-18 2,561,714,959 -860,261 20.6568 12,401,306,631 2016-07-31
2254 2016-08-17 2,562,575,220 2,022,740 20.6638 12,401,306,631 2016-07-31
2255 2016-08-16 2,560,552,480 -2,359,692 20.6474 12,401,306,631 2016-07-31
2256 2016-08-15 2,562,912,172 -3,060,108 20.6665 12,401,306,631 2016-07-31
2257 2016-08-12 2,565,972,280 -7,998,938 20.6911 12,401,306,631 2016-07-31
2258 2016-08-11 2,573,971,218 -2,103,342 20.7556 12,401,306,631 2016-07-31
2259 2016-08-10 2,576,074,560 7,396,955 20.7726 12,401,306,631 2016-07-31
2260 2016-08-09 2,568,677,605 7,765,234 20.7130 12,401,306,631 2016-07-31
2261 2016-08-08 2,560,912,371 2,045,043 20.6503 12,401,306,631 2016-07-31
2262 2016-08-05 2,558,867,328 5,166,754 20.6339 12,401,306,631 2016-07-31
2263 2016-08-04 2,553,700,574 -1,398,866 20.5922 12,401,306,631 2016-07-31
2264 2016-08-03 2,555,099,440 -7,392,983 20.6035 12,401,306,631 2016-07-31
2265 2016-08-02 2,562,492,423 0 20.6631 12,401,306,631 2016-07-31
2266 2016-08-01 2,562,492,423 -1,448,343 20.6631 12,401,306,631 2016-07-31
2267 2016-07-29 2,563,940,766 2,142,327 20.6748 12,401,306,631 2016-06-30
2268 2016-07-28 2,561,798,439 3,105,110 20.6575 12,401,306,631 2016-06-30
2269 2016-07-27 2,558,693,329 -5,100,573 20.6324 12,401,306,631 2016-06-30
2270 2016-07-26 2,563,793,902 -2,856,000 20.6736 12,401,306,631 2016-06-30
2271 2016-07-25 2,566,649,902 -11,665,746 20.6966 12,401,306,631 2016-06-30
2272 2016-07-22 2,578,315,648 -6,303,829 20.7907 12,401,306,631 2016-06-30
2273 2016-07-21 2,584,619,477 -1,065,804 20.8415 12,401,306,631 2016-06-30
2274 2016-07-20 2,585,685,281 9,891,740 20.8501 12,401,306,631 2016-06-30
2275 2016-07-19 2,575,793,541 -7,364,897 20.7703 12,401,306,631 2016-06-30
2276 2016-07-18 2,583,158,438 1,821,014 20.8297 12,401,306,631 2016-06-30
2277 2016-07-15 2,581,337,424 -3,027,530 20.8150 12,401,306,631 2016-06-30
2278 2016-07-14 2,584,364,954 1,772,205 20.8395 12,401,306,631 2016-06-30
2279 2016-07-13 2,582,592,749 4,132,380 20.8252 12,401,306,631 2016-06-30
2280 2016-07-12 2,578,460,369 -529,513 20.7918 12,401,306,631 2016-06-30
2281 2016-07-11 2,578,989,882 -4,725,027 20.7961 12,401,306,631 2016-06-30
2282 2016-07-08 2,583,714,909 -14,615,192 20.8342 12,401,306,631 2016-06-30
2283 2016-07-07 2,598,330,101 -8,857,028 20.9521 12,401,306,631 2016-06-30
2284 2016-07-06 2,607,187,129 -4,813,687 21.0235 12,401,306,631 2016-06-30
2285 2016-07-05 2,612,000,816 4,297,733 21.0623 12,401,306,631 2016-06-30
2286 2016-07-04 2,607,703,083 -10,188,099 21.0276 12,401,306,631 2016-06-30
2287 2016-06-30 2,617,891,182 747,616 21.1098 12,401,306,631 2016-06-30
2288 2016-06-29 2,617,143,566 22,973,690 21.1038 12,401,306,631 2016-05-31
2289 2016-06-28 2,594,169,876 -349,518 20.9185 12,401,306,631 2016-05-31
2290 2016-06-27 2,594,519,394 -2,322,006 20.9213 12,401,306,631 2016-05-31
2291 2016-06-24 2,596,841,400 -1,721,776 20.9401 12,401,306,631 2016-05-31
2292 2016-06-23 2,598,563,176 -5,236,207 20.9539 12,401,306,631 2016-05-31
2293 2016-06-22 2,603,799,383 -13,095,515 20.9962 12,401,306,631 2016-05-31
2294 2016-06-21 2,616,894,898 -2,296,226 21.1018 12,401,306,631 2016-05-31
2295 2016-06-20 2,619,191,124 -8,853,856 21.1203 12,401,306,631 2016-05-31
2296 2016-06-17 2,628,044,980 3,508,930 21.1917 12,401,306,631 2016-05-31
2297 2016-06-16 2,624,536,050 -8,229,003 21.1634 12,401,306,631 2016-05-31
2298 2016-06-15 2,632,765,053 -104,881,404 21.2297 12,401,306,631 2016-05-31
2299 2016-06-14 2,737,646,457 -16,152,342 22.0755 12,401,306,631 2016-05-31
2300 2016-06-13 2,753,798,799 47,642,565 22.2057 12,401,306,631 2016-05-31
2301 2016-06-10 2,706,156,234 68,629,416 21.8215 12,401,306,631 2016-05-31
2302 2016-06-08 2,637,526,818 -549,566 21.2681 12,401,306,631 2016-05-31
2303 2016-06-07 2,638,076,384 -53,510,300 21.2726 12,401,306,631 2016-05-31
2304 2016-06-06 2,691,586,684 -98,763,455 21.7041 12,401,306,631 2016-05-31
2305 2016-06-03 2,790,350,139 3,898,754 22.5005 12,401,306,631 2016-05-31
2306 2016-06-02 2,786,451,385 212,018,059 22.4690 12,401,306,631 2016-05-31
2307 2016-06-01 2,574,433,326 -29,543,240 20.7594 12,401,306,631 2016-05-31
2308 2016-05-31 2,603,976,566 20,635,686 20.9976 12,401,306,631 2016-05-31
2309 2016-05-30 2,583,340,880 12,296,483 20.8312 12,401,306,631 2016-04-30
2310 2016-05-27 2,571,044,397 19,088,920 20.7320 12,401,306,631 2016-04-30
2311 2016-05-26 2,551,955,477 14,767,918 20.5781 12,401,306,631 2016-04-30
2312 2016-05-25 2,537,187,559 -3,127,052 20.4590 12,401,306,631 2016-04-30
2313 2016-05-24 2,540,314,611 66,048,609 20.4842 12,401,306,631 2016-04-30
2314 2016-05-23 2,474,266,002 -13,522,854 19.9517 12,401,306,631 2016-04-30
2315 2016-05-20 2,487,788,856 1,252,201 20.0607 12,401,306,631 2016-04-30
2316 2016-05-19 2,486,536,655 28,451,022 20.0506 12,401,306,631 2016-04-30
2317 2016-05-18 2,458,085,633 12,845,667 19.8212 12,401,306,631 2016-04-30
2318 2016-05-17 2,445,239,966 81,283,025 19.7176 12,401,306,631 2016-04-30
2319 2016-05-16 2,363,956,941 8,306,581 19.0622 12,401,306,631 2016-04-30
2320 2016-05-13 2,355,650,360 -1,125,873 18.9952 12,401,306,631 2016-04-30
2321 2016-05-12 2,356,776,233 -510,807 19.0043 12,401,306,631 2016-04-30
2322 2016-05-11 2,357,287,040 3,049,907 19.0084 12,401,306,631 2016-04-30
2323 2016-05-10 2,354,237,133 6,035,335 18.9838 12,401,306,631 2016-04-30
2324 2016-05-09 2,348,201,798 751,999 18.9351 12,401,306,631 2016-04-30
2325 2016-05-06 2,347,449,799 40,105 18.9291 12,401,306,631 2016-04-30
2326 2016-05-05 2,347,409,694 1,822,965 18.9287 12,401,306,631 2016-04-30
2327 2016-05-04 2,345,586,729 -117,115 18.9140 12,401,306,631 2016-04-30
2328 2016-05-03 2,345,703,844 766,186 18.9150 12,401,306,631 2016-04-30
2329 2016-04-29 2,344,937,658 -129,576 18.9088 12,401,306,631 2016-03-31
2330 2016-04-28 2,345,067,234 -1,956,669 18.9098 12,401,306,631 2016-03-31
2331 2016-04-27 2,347,023,903 -1,431,238 18.9256 12,401,306,631 2016-03-31
2332 2016-04-26 2,348,455,141 65,728 18.9372 12,401,306,631 2016-03-31
2333 2016-04-25 2,348,389,413 275,836 18.9366 12,401,306,631 2016-03-31
2334 2016-04-22 2,348,113,577 6,301,045 18.9344 12,401,306,631 2016-03-31
2335 2016-04-21 2,341,812,532 4,577,359 18.8836 12,401,306,631 2016-03-31
2336 2016-04-20 2,337,235,173 -401,036 18.8467 12,401,306,631 2016-03-31
2337 2016-04-19 2,337,636,209 -82,466,746 18.8499 12,401,306,631 2016-03-31
2338 2016-04-18 2,420,102,955 -3,616,690 19.5149 12,401,306,631 2016-03-31
2339 2016-04-15 2,423,719,645 19,509,076 19.5441 12,401,306,631 2016-03-31
2340 2016-04-14 2,404,210,569 -1,451,860 19.3868 12,401,306,631 2016-03-31
2341 2016-04-13 2,405,662,429 -4,223,278 19.3985 12,401,306,631 2016-03-31
2342 2016-04-12 2,409,885,707 2,683,511 19.4325 12,401,306,631 2016-03-31
2343 2016-04-11 2,407,202,196 803,449 19.4109 12,401,306,631 2016-03-31
2344 2016-04-08 2,406,398,747 2,049,801 19.4044 12,401,306,631 2016-03-31
2345 2016-04-07 2,404,348,946 -847,281 19.3879 12,401,306,631 2016-03-31
2346 2016-04-06 2,405,196,227 1,527,443 19.3947 12,401,306,631 2016-03-31
2347 2016-04-05 2,403,668,784 3,132,194 19.3824 12,401,306,631 2016-03-31
2348 2016-04-01 2,400,536,590 -2,610,425 19.3571 12,401,306,631 2016-03-31
2349 2016-03-31 2,403,147,015 -20,229,375 19.3782 12,401,306,631 2016-03-31
2350 2016-03-30 2,423,376,390 4,148,657 19.5413 12,401,306,631 2016-02-29
2351 2016-03-29 2,419,227,733 2,491,595 19.5078 12,401,306,631 2016-02-29
2352 2016-03-24 2,416,736,138 2,645,160 19.4878 12,401,306,631 2016-02-29
2353 2016-03-23 2,414,090,978 -4,292,167 19.4664 12,401,306,631 2016-02-29
2354 2016-03-22 2,418,383,145 7,253,566 19.5010 12,401,306,631 2016-02-29
2355 2016-03-21 2,411,129,579 1,833,738 19.4425 12,401,306,631 2016-02-29
2356 2016-03-18 2,409,295,841 744,741 19.4278 12,401,306,631 2016-02-29
2357 2016-03-17 2,408,551,100 462,658 19.4218 12,401,306,631 2016-02-29
2358 2016-03-16 2,408,088,442 -5,347,847 19.4180 12,401,306,631 2016-02-29
2359 2016-03-15 2,413,436,289 -1,670,039 19.4611 12,401,306,631 2016-02-29
2360 2016-03-14 2,415,106,328 -3,073,481 19.4746 12,401,306,631 2016-02-29
2361 2016-03-11 2,418,179,809 4,658,200 19.4994 12,401,306,631 2016-02-29
2362 2016-03-10 2,413,521,609 7,579,605 19.4618 12,401,306,631 2016-02-29
2363 2016-03-09 2,405,942,004 -1,797,041 19.4007 12,401,306,631 2016-02-29
2364 2016-03-08 2,407,739,045 2,327,782 19.4152 12,401,306,631 2016-02-29
2365 2016-03-07 2,405,411,263 967,000 19.3964 12,401,306,631 2016-02-29
2366 2016-03-04 2,404,444,263 3,881,453 19.3886 12,401,306,631 2016-02-29
2367 2016-03-03 2,400,562,810 -3,758,104 19.3573 12,401,306,631 2016-02-29
2368 2016-03-02 2,404,320,914 668,333 19.3876 12,401,306,631 2016-02-29
2369 2016-03-01 2,403,652,581 233,347 19.3823 12,401,306,631 2016-02-29
2370 2016-02-29 2,403,419,234 2,064,264 19.3804 12,401,306,631 2016-02-29
2371 2016-02-26 2,401,354,970 47,417 19.3637 12,401,306,631 2016-01-31
2372 2016-02-25 2,401,307,553 -1,153,733 19.3633 12,401,306,631 2016-01-31
2373 2016-02-24 2,402,461,286 -2,191,362 19.3726 12,401,306,631 2016-01-31
2374 2016-02-23 2,404,652,648 -2,536,408 19.3903 12,401,306,631 2016-01-31
2375 2016-02-22 2,407,189,056 -6,163,619 19.4108 12,401,306,631 2016-01-31
2376 2016-02-19 2,413,352,675 -2,449,064 19.4605 12,401,306,631 2016-01-31
2377 2016-02-18 2,415,801,739 -1,721,086 19.4802 12,401,306,631 2016-01-31
2378 2016-02-17 2,417,522,825 -584,000 19.4941 12,401,306,631 2016-01-31
2379 2016-02-16 2,418,106,825 -2,890,232 19.4988 12,401,306,631 2016-01-31
2380 2016-02-15 2,420,997,057 -2,398,373 19.5221 12,401,306,631 2016-01-31
2381 2016-02-12 2,423,395,430 -2,836,954 19.5415 12,401,306,631 2016-01-31
2382 2016-02-11 2,426,232,384 -3,699,054 19.5643 12,401,306,631 2016-01-31
2383 2016-02-05 2,429,931,438 2,946,552 19.5942 12,401,306,631 2016-01-31
2384 2016-02-04 2,426,984,886 -4,384,050 19.5704 12,401,306,631 2016-01-31
2385 2016-02-03 2,431,368,936 -2,707,861 19.6057 12,401,306,631 2016-01-31
2386 2016-02-02 2,434,076,797 -1,941,099 19.6276 12,401,306,631 2016-01-31
2387 2016-02-01 2,436,017,896 -1,869,561 19.6432 12,401,306,631 2016-01-31
2388 2016-01-29 2,437,887,457 -4,244,419 19.6583 12,401,306,631 2015-12-31
2389 2016-01-28 2,442,131,876 1,480,089 19.6925 12,401,306,631 2015-12-31
2390 2016-01-27 2,440,651,787 -931,862 19.6806 12,401,306,631 2015-12-31
2391 2016-01-26 2,441,583,649 -2,025,876 19.6881 12,401,306,631 2015-12-31
2392 2016-01-25 2,443,609,525 5,670,848 19.7045 12,401,306,631 2015-12-31
2393 2016-01-22 2,437,938,677 -7,135,332 19.6587 12,401,306,631 2015-12-31
2394 2016-01-21 2,445,074,009 3,273,039 19.7163 12,401,306,631 2015-12-31
2395 2016-01-20 2,441,800,970 -396,932 19.6899 12,401,306,631 2015-12-31
2396 2016-01-19 2,442,197,902 8,020,391 19.6931 12,401,306,631 2015-12-31
2397 2016-01-18 2,434,177,511 2,733,666 19.6284 12,401,306,631 2015-12-31
2398 2016-01-15 2,431,443,845 -5,126,429 19.6064 12,401,306,631 2015-12-31
2399 2016-01-14 2,436,570,274 -8,668,223 19.6477 12,401,306,631 2015-12-31
2400 2016-01-13 2,445,238,497 8,286,829 19.7176 12,401,306,631 2015-12-31
2401 2016-01-12 2,436,951,668 1,259,958 19.6508 12,401,306,631 2015-12-31
2402 2016-01-11 2,435,691,710 1,738,909 19.6406 12,401,306,631 2015-12-31
2403 2016-01-08 2,433,952,801 -5,934,597 19.6266 12,401,306,631 2015-12-31
2404 2016-01-07 2,439,887,398 -1,919,510 19.6744 12,401,306,631 2015-12-31
2405 2016-01-06 2,441,806,908 3,972,500 19.6899 12,401,306,631 2015-12-31
2406 2016-01-05 2,437,834,408 1,317,930 19.6579 12,401,306,631 2015-12-31
2407 2016-01-04 2,436,516,478 -144,200 19.6473 12,401,306,631 2015-12-31
2408 2015-12-31 2,436,660,678 20,800 19.6484 12,401,306,631 2015-12-31
2409 2015-12-30 2,436,639,878 -3,100,185 19.6483 12,401,306,631 2015-11-30
2410 2015-12-29 2,439,740,063 -2,094,419 19.6733 12,401,306,631 2015-11-30
2411 2015-12-28 2,441,834,482 -3,808,818 19.6901 12,401,306,631 2015-11-30
2412 2015-12-24 2,445,643,300 0 19.7209 12,401,306,631 2015-11-30
2413 2015-12-23 2,445,643,300 -905,378 19.7209 12,401,306,631 2015-11-30
2414 2015-12-22 2,446,548,678 -1,375,270 19.7282 12,401,306,631 2015-11-30
2415 2015-12-21 2,447,923,948 -2,231,952 19.7392 12,401,306,631 2015-11-30
2416 2015-12-18 2,450,155,900 11,121,280 19.7572 12,401,306,631 2015-11-30
2417 2015-12-17 2,439,034,620 5,491,576 19.6676 12,401,306,631 2015-11-30
2418 2015-12-16 2,433,543,044 5,611,877 19.6233 12,401,306,631 2015-11-30
2419 2015-12-15 2,427,931,167 -972,664 19.5780 12,401,306,631 2015-11-30
2420 2015-12-14 2,428,903,831 -3,467,268 19.5859 12,401,306,631 2015-11-30
2421 2015-12-11 2,432,371,099 -8,792,405 19.6138 12,401,306,631 2015-11-30
2422 2015-12-10 2,441,163,504 -5,326,998 19.6847 12,401,306,631 2015-11-30
2423 2015-12-09 2,446,490,502 -1,462,375 19.7277 12,401,306,631 2015-11-30
2424 2015-12-08 2,447,952,877 4,153,046 19.7395 12,401,306,631 2015-11-30
2425 2015-12-07 2,443,799,831 1,888,837 19.7060 12,401,306,631 2015-11-30
2426 2015-12-04 2,441,910,994 -8,639,317 19.6908 12,401,306,631 2015-11-30
2427 2015-12-03 2,450,550,311 -2,983,676 19.7604 12,401,306,631 2015-11-30
2428 2015-12-02 2,453,533,987 4,005,251 19.7845 12,401,306,631 2015-11-30
2429 2015-12-01 2,449,528,736 -7,410,440 19.7522 12,401,306,631 2015-11-30
2430 2015-11-30 2,456,939,176 9,181,220 19.8119 12,401,306,631 2015-11-30
2431 2015-11-27 2,447,757,956 917,412 19.7379 12,401,306,631 2015-10-31
2432 2015-11-26 2,446,840,544 1,997,052 19.7305 12,401,306,631 2015-10-31
2433 2015-11-25 2,444,843,492 -473,868 19.7144 12,401,306,631 2015-10-31
2434 2015-11-24 2,445,317,360 -750,000 19.7182 12,401,306,631 2015-10-31
2435 2015-11-23 2,446,067,360 1,227,827 19.7243 12,401,306,631 2015-10-31
2436 2015-11-20 2,444,839,533 3,196,906 19.7144 12,401,306,631 2015-10-31
2437 2015-11-19 2,441,642,627 5,635,810 19.6886 12,401,306,631 2015-10-31
2438 2015-11-18 2,436,006,817 844,290 19.6431 12,401,306,631 2015-10-31
2439 2015-11-17 2,435,162,527 -2,068,182 19.6363 12,401,306,631 2015-10-31
2440 2015-11-16 2,437,230,709 4,302,033 19.6530 12,401,306,631 2015-10-31
2441 2015-11-13 2,432,928,676 484,111 19.6183 12,401,306,631 2015-10-31
2442 2015-11-12 2,432,444,565 -2,510,614 19.6144 12,401,306,631 2015-10-31
2443 2015-11-11 2,434,955,179 -1,835,244 19.6347 12,401,306,631 2015-10-31
2444 2015-11-10 2,436,790,423 2,073,813 19.6495 12,401,306,631 2015-10-31
2445 2015-11-09 2,434,716,610 -117,662 19.6327 12,401,306,631 2015-10-31
2446 2015-11-06 2,434,834,272 2,472,720 19.6337 12,401,306,631 2015-10-31
2447 2015-11-05 2,432,361,552 470,132 19.6138 12,401,306,631 2015-10-31
2448 2015-11-04 2,431,891,420 -2,184,644 19.6100 12,401,306,631 2015-10-31
2449 2015-11-03 2,434,076,064 1,677,553 19.6276 12,401,306,631 2015-10-31
2450 2015-11-02 2,432,398,511 477,349 19.6141 12,401,306,631 2015-10-31
2451 2015-10-30 2,431,921,162 243,973 19.6102 12,401,306,631 2015-09-30
2452 2015-10-29 2,431,677,189 5,658,306 19.6082 12,401,306,631 2015-09-30
2453 2015-10-28 2,426,018,883 -349,400 19.5626 12,401,306,631 2015-09-30
2454 2015-10-27 2,426,368,283 818,438 19.5654 12,401,306,631 2015-09-30
2455 2015-10-26 2,425,549,845 -1,258,338 19.5588 12,401,306,631 2015-09-30
2456 2015-10-23 2,426,808,183 4,559,680 19.5690 12,401,306,631 2015-09-30
2457 2015-10-22 2,422,248,503 -941,839 19.5322 12,401,306,631 2015-09-30
2458 2015-10-20 2,423,190,342 -9,209,262 19.5398 12,401,306,631 2015-09-30
2459 2015-10-19 2,432,399,604 -2,586,933 19.6141 12,401,306,631 2015-09-30
2460 2015-10-16 2,434,986,537 -3,278,540 19.6349 12,401,306,631 2015-09-30
2461 2015-10-15 2,438,265,077 -6,693,676 19.6614 12,401,306,631 2015-09-30
2462 2015-10-14 2,444,958,753 -1,221,503 19.7153 12,401,306,631 2015-09-30
2463 2015-10-13 2,446,180,256 -6,982,548 19.7252 12,401,306,631 2015-09-30
2464 2015-10-12 2,453,162,804 903,697 19.7815 12,401,306,631 2015-09-30
2465 2015-10-09 2,452,259,107 3,711,188 19.7742 12,401,306,631 2015-09-30
2466 2015-10-08 2,448,547,919 5,479,627 19.7443 12,401,306,631 2015-09-30
2467 2015-10-07 2,443,068,292 13,855,607 19.7001 12,401,306,631 2015-09-30
2468 2015-10-06 2,429,212,685 9,803,706 19.5884 12,401,306,631 2015-09-30
2469 2015-10-05 2,419,408,979 -227,538 19.5093 12,401,306,631 2015-09-30
2470 2015-10-02 2,419,636,517 71,627 19.5111 12,401,306,631 2015-09-30
2471 2015-09-30 2,419,564,890 -7,981,820 19.5106 12,401,306,631 2015-09-30
2472 2015-09-29 2,427,546,710 -4,456,189 19.5749 12,401,306,631 2015-08-31
2473 2015-09-25 2,432,002,899 -954,746 19.6109 12,401,306,631 2015-08-31
2474 2015-09-24 2,432,957,645 888,395 19.6186 12,401,306,631 2015-08-31
2475 2015-09-23 2,432,069,250 -1,231,686 19.6114 12,401,306,631 2015-08-31
2476 2015-09-22 2,433,300,936 -5,989,051 19.6213 12,401,306,631 2015-08-31
2477 2015-09-21 2,439,289,987 -3,214,182 19.6696 12,401,306,631 2015-08-31
2478 2015-09-18 2,442,504,169 2,644,441 19.6955 12,401,306,631 2015-08-31
2479 2015-09-17 2,439,859,728 1,777,710 19.6742 12,401,306,631 2015-08-31
2480 2015-09-16 2,438,082,018 1,266,501 19.6599 12,401,306,631 2015-08-31
2481 2015-09-15 2,436,815,517 -2,300,812 19.6497 12,401,306,631 2015-08-31
2482 2015-09-14 2,439,116,329 -3,719,112 19.6682 12,401,306,631 2015-08-31
2483 2015-09-11 2,442,835,441 -687,468 19.6982 12,401,306,631 2015-08-31
2484 2015-09-10 2,443,522,909 -551,767 19.7038 12,401,306,631 2015-08-31
2485 2015-09-09 2,444,074,676 -2,131,102 19.7082 12,401,306,631 2015-08-31
2486 2015-09-08 2,446,205,778 9,073,491 19.7254 12,401,306,631 2015-08-31
2487 2015-09-07 2,437,132,287 104,041 19.6522 12,401,306,631 2015-08-31
2488 2015-09-04 2,437,028,246 -9,178,874 19.6514 12,401,306,631 2015-08-31
2489 2015-09-02 2,446,207,120 -1,304,386 19.7254 12,401,306,631 2015-08-31
2490 2015-09-01 2,447,511,506 10,976,015 19.7359 12,401,306,631 2015-08-31
2491 2015-08-31 2,436,535,491 9,977,170 19.6474 12,401,306,631 2015-08-31
2492 2015-08-28 2,426,558,321 11,637,116 19.5670 12,401,306,631 2015-07-31
2493 2015-08-27 2,414,921,205 6,763,661 19.4731 12,401,306,631 2015-07-31
2494 2015-08-26 2,408,157,544 10,350,124 19.4186 12,401,306,631 2015-07-31
2495 2015-08-25 2,397,807,420 -2,220,985 19.3351 12,401,306,631 2015-07-31
2496 2015-08-24 2,400,028,405 4,131,815 19.3530 12,401,306,631 2015-07-31
2497 2015-08-21 2,395,896,590 14,043,153 19.3197 12,401,306,631 2015-07-31
2498 2015-08-20 2,381,853,437 3,193,559 19.2065 12,401,306,631 2015-07-31
2499 2015-08-19 2,378,659,878 1,864,462 19.1807 12,401,306,631 2015-07-31
2500 2015-08-18 2,376,795,416 1,813,029 19.1657 12,401,306,631 2015-07-31
2501 2015-08-17 2,374,982,387 203,897 19.1511 12,401,306,631 2015-07-31
2502 2015-08-14 2,374,778,490 -2,473,503 19.1494 12,401,306,631 2015-07-31
2503 2015-08-13 2,377,251,993 1,453,959 19.1694 12,401,306,631 2015-07-31
2504 2015-08-12 2,375,798,034 -1,945,326 19.1576 12,401,306,631 2015-07-31
2505 2015-08-11 2,377,743,360 -3,019,794 19.1733 12,401,306,631 2015-07-31
2506 2015-08-10 2,380,763,154 3,209,047 19.1977 12,401,306,631 2015-07-31
2507 2015-08-07 2,377,554,107 1,572,066 19.1718 12,401,306,631 2015-07-31
2508 2015-08-06 2,375,982,041 -17,281,738 19.1591 12,401,306,631 2015-07-31
2509 2015-08-05 2,393,263,779 -678,200 19.2985 12,401,306,631 2015-07-31
2510 2015-08-04 2,393,941,979 -3,517,656 19.3039 12,401,306,631 2015-07-31
2511 2015-08-03 2,397,459,635 146,826 19.3323 12,401,306,631 2015-07-31
2512 2015-07-31 2,397,312,809 -2,682,000 19.3311 12,401,306,631 2015-07-31
2513 2015-07-30 2,399,994,809 -4,662,555 19.3528 12,401,306,631 2015-06-30
2514 2015-07-29 2,404,657,364 -2,196,161 19.3904 12,401,306,631 2015-06-30
2515 2015-07-28 2,406,853,525 -13,724,026 19.4081 12,401,306,631 2015-06-30
2516 2015-07-27 2,420,577,551 2,830,364 19.5187 12,401,306,631 2015-06-30
2517 2015-07-24 2,417,747,187 -1,250,547 19.4959 12,401,306,631 2015-06-30
2518 2015-07-23 2,418,997,734 -4,912,910 19.5060 12,401,306,631 2015-06-30
2519 2015-07-22 2,423,910,644 1,787,607 19.5456 12,401,306,631 2015-06-30
2520 2015-07-21 2,422,123,037 -9,581,838 19.5312 12,401,306,631 2015-06-30
2521 2015-07-20 2,431,704,875 5,100,277 19.6085 12,401,306,631 2015-06-30
2522 2015-07-17 2,426,604,598 -588,182 19.5673 12,401,306,631 2015-06-30
2523 2015-07-16 2,427,192,780 -7,141,569 19.5721 12,401,306,631 2015-06-30
2524 2015-07-15 2,434,334,349 -1,639,652 19.6297 12,401,306,631 2015-06-30
2525 2015-07-14 2,435,974,001 -2,734,831 19.6429 12,401,306,631 2015-06-30
2526 2015-07-13 2,438,708,832 9,792,909 19.6649 12,401,306,631 2015-06-30
2527 2015-07-10 2,428,915,923 -1,984,254 19.5860 12,401,306,631 2015-06-30
2528 2015-07-09 2,430,900,177 7,463,568 19.6020 12,401,306,631 2015-06-30
2529 2015-07-08 2,423,436,609 -10,575,696 19.5418 12,401,306,631 2015-06-30
2530 2015-07-07 2,434,012,305 -1,144,027 19.6271 12,401,306,631 2015-06-30
2531 2015-07-06 2,435,156,332 -634,509 19.6363 12,401,306,631 2015-06-30
2532 2015-07-03 2,435,790,841 -6,025,686 19.6414 12,401,306,631 2015-06-30
2533 2015-07-02 2,441,816,527 -4,984,028 19.6900 12,401,306,631 2015-06-30
2534 2015-06-30 2,446,800,555 3,940,701 19.7302 12,401,306,631 2015-06-30
2535 2015-06-29 2,442,859,854 2,091,913 19.6984 12,401,306,631 2015-05-31
2536 2015-06-26 2,440,767,941 2,164,622 19.6815 12,401,306,631 2015-05-31
2537 2015-06-25 2,438,603,319 -3,102,907 19.6641 12,401,306,631 2015-05-31
2538 2015-06-24 2,441,706,226 1,058,911 19.6891 12,401,306,631 2015-05-31
2539 2015-06-23 2,440,647,315 10,279,324 19.6806 12,401,306,631 2015-05-31
2540 2015-06-22 2,430,367,991 -293,115 19.5977 12,401,306,631 2015-05-31
2541 2015-06-19 2,430,661,106 -4,487,294 19.6000 12,401,306,631 2015-05-31
2542 2015-06-18 2,435,148,400 4,336,016 19.6362 12,401,306,631 2015-05-31
2543 2015-06-17 2,430,812,384 -6,495,360 19.6013 12,401,306,631 2015-05-31
2544 2015-06-16 2,437,307,744 3,681,477 19.6536 12,401,306,631 2015-05-31
2545 2015-06-15 2,433,626,267 -2,175,362 19.6240 12,401,306,631 2015-05-31
2546 2015-06-12 2,435,801,629 2,277,277 19.6415 12,401,306,631 2015-05-31
2547 2015-06-11 2,433,524,352 -898,155 19.6231 12,401,306,631 2015-05-31
2548 2015-06-10 2,434,422,507 -24,703,837 19.6304 12,401,306,631 2015-05-31
2549 2015-06-09 2,459,126,344 -4,886,375 19.8296 12,401,306,631 2015-05-31
2550 2015-06-08 2,464,012,719 -2,139,295 19.8690 12,401,306,631 2015-05-31
2551 2015-06-05 2,466,152,014 20,785,270 19.8862 12,401,306,631 2015-05-31
2552 2015-06-04 2,445,366,744 9,111,229 19.7186 12,401,306,631 2015-05-31
2553 2015-06-03 2,436,255,515 -4,261,498 19.6452 12,401,306,631 2015-05-31
2554 2015-06-02 2,440,517,013 39,192,717 19.6795 12,401,306,631 2015-05-31
2555 2015-06-01 2,401,324,296 -8,826,601 19.3635 12,401,306,631 2015-05-31
2556 2015-05-29 2,410,150,897 16,748,661 19.4347 12,401,306,631 2015-04-30
2557 2015-05-28 2,393,402,236 14,331,618 19.2996 12,401,306,631 2015-04-30
2558 2015-05-27 2,379,070,618 1,897,974 19.1840 12,401,306,631 2015-04-30
2559 2015-05-26 2,377,172,644 2,737,360 19.1687 12,401,306,631 2015-04-30
2560 2015-05-22 2,374,435,284 -2,296,605 19.1467 12,401,306,631 2015-04-30
2561 2015-05-21 2,376,731,889 -1,504,362 19.1652 12,401,306,631 2015-04-30
2562 2015-05-20 2,378,236,251 2,780,854 19.1773 12,401,306,631 2015-04-30
2563 2015-05-19 2,375,455,397 2,018,630 19.1549 12,401,306,631 2015-04-30
2564 2015-05-18 2,373,436,767 1,413,704 19.1386 12,401,306,631 2015-04-30
2565 2015-05-15 2,372,023,063 -340,612 19.1272 12,401,306,631 2015-04-30
2566 2015-05-14 2,372,363,675 118,373 19.1299 12,401,306,631 2015-04-30
2567 2015-05-13 2,372,245,302 5,419,139 19.1290 12,401,306,631 2015-04-30
2568 2015-05-12 2,366,826,163 -3,850,005 19.0853 12,401,306,631 2015-04-30
2569 2015-05-11 2,370,676,168 -16,324,374 19.1163 12,401,306,631 2015-04-30
2570 2015-05-08 2,387,000,542 15,046,349 19.2480 12,401,306,631 2015-04-30
2571 2015-05-07 2,371,954,193 -25,546,121 19.1266 12,401,306,631 2015-04-30
2572 2015-05-06 2,397,500,314 -7,361,905 19.3326 12,401,306,631 2015-04-30
2573 2015-05-05 2,404,862,219 32,073,941 19.3920 12,401,306,631 2015-04-30
2574 2015-05-04 2,372,788,278 -11,456,977 19.1334 12,401,306,631 2015-04-30
2575 2015-04-30 2,384,245,255 -12,071,200 19.2258 12,401,306,631 2015-04-30
2576 2015-04-29 2,396,316,455 15,049,043 19.3231 12,401,306,631 2015-03-31
2577 2015-04-28 2,381,267,412 -3,691,712 19.2017 12,401,306,631 2015-03-31
2578 2015-04-27 2,384,959,124 -13,844,195 19.2315 12,401,306,631 2015-03-31
2579 2015-04-24 2,398,803,319 -14,952,548 19.3431 12,401,306,631 2015-03-31
2580 2015-04-23 2,413,755,867 7,386,776 19.4637 12,401,306,631 2015-03-31
2581 2015-04-22 2,406,369,091 -3,795,734 19.4042 12,401,306,631 2015-03-31
2582 2015-04-21 2,410,164,825 -5,403,318 19.4348 12,401,306,631 2015-03-31
2583 2015-04-20 2,415,568,143 -6,397,672 19.4783 12,401,306,631 2015-03-31
2584 2015-04-17 2,421,965,815 -2,897,005 19.5299 12,401,306,631 2015-03-31
2585 2015-04-16 2,424,862,820 11,412,392 19.5533 12,401,306,631 2015-03-31
2586 2015-04-15 2,413,450,428 -17,240,954 19.4613 12,401,306,631 2015-03-31
2587 2015-04-14 2,430,691,382 -284,759 19.6003 12,401,306,631 2015-03-31
2588 2015-04-13 2,430,976,141 -26,428,651 19.6026 12,401,306,631 2015-03-31
2589 2015-04-10 2,457,404,792 -24,450,629 19.8157 12,401,306,631 2015-03-31
2590 2015-04-09 2,481,855,421 766,677 20.0129 12,401,306,631 2015-03-31
2591 2015-04-08 2,481,088,744 -4,700,966 20.0067 12,401,306,631 2015-03-31
2592 2015-04-02 2,485,789,710 -3,951,041 20.0446 12,401,306,631 2015-03-31
2593 2015-04-01 2,489,740,751 -3,562,556 20.0764 12,401,306,631 2015-03-31
2594 2015-03-31 2,493,303,307 3,829,596 20.1052 12,401,306,631 2015-03-31
2595 2015-03-30 2,489,473,711 -916,077 20.0743 12,401,306,631 2015-02-28
2596 2015-03-27 2,490,389,788 -2,497,976 20.0817 12,401,306,631 2015-02-28
2597 2015-03-26 2,492,887,764 -1,707,235 20.1018 12,401,306,631 2015-02-28
2598 2015-03-25 2,494,594,999 9,538,883 20.1156 12,401,306,631 2015-02-28
2599 2015-03-24 2,485,056,116 880,849 20.0387 12,401,306,631 2015-02-28
2600 2015-03-23 2,484,175,267 -1,653,257 20.0316 12,401,306,631 2015-02-28
2601 2015-03-20 2,485,828,524 -3,299,999 20.0449 12,401,306,631 2015-02-28
2602 2015-03-19 2,489,128,523 -10,840,779 20.0715 12,401,306,631 2015-02-28
2603 2015-03-18 2,499,969,302 -1,513,050 20.1589 12,401,306,631 2015-02-28
2604 2015-03-17 2,501,482,352 -6,501,940 20.1711 12,401,306,631 2015-02-28
2605 2015-03-16 2,507,984,292 -8,715,806 20.2235 12,401,306,631 2015-02-28
2606 2015-03-13 2,516,700,098 6,833,171 20.2938 12,401,306,631 2015-02-28
2607 2015-03-12 2,509,866,927 -1,499,432 20.2387 12,401,306,631 2015-02-28
2608 2015-03-11 2,511,366,359 -2,823,348 20.2508 12,401,306,631 2015-02-28
2609 2015-03-10 2,514,189,707 -4,107,516 20.2736 12,401,306,631 2015-02-28
2610 2015-03-09 2,518,297,223 2,857,980 20.3067 12,401,306,631 2015-02-28
2611 2015-03-06 2,515,439,243 6,258,633 20.2837 12,401,306,631 2015-02-28
2612 2015-03-05 2,509,180,610 -2,246,387 20.2332 12,401,306,631 2015-02-28
2613 2015-03-04 2,511,426,997 93,685 20.2513 12,401,306,631 2015-02-28
2614 2015-03-03 2,511,333,312 3,114,005 20.2506 12,401,306,631 2015-02-28
2615 2015-03-02 2,508,219,307 -2,901,757 20.2254 12,401,306,631 2015-02-28
2616 2015-02-27 2,511,121,064 2,250,375 20.2488 12,401,306,631 2015-01-31
2617 2015-02-26 2,508,870,689 -1,956,482 20.2307 12,401,306,631 2015-01-31
2618 2015-02-25 2,510,827,171 3,620,316 20.2465 12,401,306,631 2015-01-31
2619 2015-02-24 2,507,206,855 -2,209,981 20.2173 12,401,306,631 2015-01-31
2620 2015-02-23 2,509,416,836 11,733,931 20.2351 12,401,306,631 2015-01-31
2621 2015-02-18 2,497,682,905 0 20.1405 12,401,306,631 2015-01-31
2622 2015-02-17 2,497,682,905 -4,066,116 20.1405 12,401,306,631 2015-01-31
2623 2015-02-16 2,501,749,021 2,445,550 20.1733 12,401,306,631 2015-01-31
2624 2015-02-13 2,499,303,471 12,507,600 20.1535 12,401,306,631 2015-01-31
2625 2015-02-12 2,486,795,871 3,666,376 20.0527 12,401,306,631 2015-01-31
2626 2015-02-11 2,483,129,495 -3,939,485 20.0231 12,401,306,631 2015-01-31
2627 2015-02-10 2,487,068,980 5,235,013 20.0549 12,401,306,631 2015-01-31
2628 2015-02-09 2,481,833,967 -1,834,976 20.0127 12,401,306,631 2015-01-31
2629 2015-02-06 2,483,668,943 -2,941,963 20.0275 12,401,306,631 2015-01-31
2630 2015-02-05 2,486,610,906 8,754,246 20.0512 12,401,306,631 2015-01-31
2631 2015-02-04 2,477,856,660 4,806,411 19.9806 12,401,306,631 2015-01-31
2632 2015-02-03 2,473,050,249 -1,497,824 19.9419 12,401,306,631 2015-01-31
2633 2015-02-02 2,474,548,073 2,656,498 19.9539 12,401,306,631 2015-01-31
2634 2015-01-30 2,471,891,575 -196,442 19.9325 12,401,306,631 2014-12-31
2635 2015-01-29 2,472,088,017 -3,773,788 19.9341 12,401,306,631 2014-12-31
2636 2015-01-28 2,475,861,805 -5,615,560 19.9645 12,401,306,631 2014-12-31
2637 2015-01-27 2,481,477,365 -1,757,777 20.0098 12,401,306,631 2014-12-31
2638 2015-01-26 2,483,235,142 -5,662,795 20.0240 12,401,306,631 2014-12-31
2639 2015-01-23 2,488,897,937 992,806 20.0696 12,401,306,631 2014-12-31
2640 2015-01-22 2,487,905,131 1,203,702 20.0616 12,401,306,631 2014-12-31
2641 2015-01-21 2,486,701,429 3,869,416 20.0519 12,401,306,631 2014-12-31
2642 2015-01-20 2,482,832,013 -5,383,454 20.0207 12,401,306,631 2014-12-31
2643 2015-01-19 2,488,215,467 9,660,255 20.0641 12,401,306,631 2014-12-31
2644 2015-01-16 2,478,555,212 -14,137,501 19.9862 12,401,306,631 2014-12-31
2645 2015-01-15 2,492,692,713 7,079,535 20.1002 12,401,306,631 2014-12-31
2646 2015-01-14 2,485,613,178 -6,370,117 20.0432 12,401,306,631 2014-12-31
2647 2015-01-13 2,491,983,295 -9,044,427 20.0945 12,401,306,631 2014-12-31
2648 2015-01-12 2,501,027,722 -7,921,330 20.1675 12,401,306,631 2014-12-31
2649 2015-01-09 2,508,949,052 43,870 20.2313 12,401,306,631 2014-12-31
2650 2015-01-08 2,508,905,182 12,936,199 20.2310 12,401,306,631 2014-12-31
2651 2015-01-07 2,495,968,983 -1,529,326 20.1267 12,401,306,631 2014-12-31
2652 2015-01-06 2,497,498,309 8,354,982 20.1390 12,401,306,631 2014-12-31
2653 2015-01-05 2,489,143,327 7,489,539 20.0716 12,401,306,631 2014-12-31
2654 2015-01-02 2,481,653,788 -813,151 20.0112 12,401,306,631 2014-12-31
2655 2014-12-31 2,482,466,939 0 20.0178 12,401,306,631 2014-12-31
2656 2014-12-30 2,482,466,939 -1,300,423 20.0178 12,401,306,631 2014-11-30
2657 2014-12-29 2,483,767,362 6,516,716 20.0283 12,401,306,631 2014-11-30
2658 2014-12-24 2,477,250,646 100,000 19.9757 12,401,306,631 2014-11-30
2659 2014-12-23 2,477,150,646 -19,791,519 19.9749 12,401,306,631 2014-11-30
2660 2014-12-22 2,496,942,165 5,468,539 20.1345 12,401,306,631 2014-11-30
2661 2014-12-19 2,491,473,626 25,295,988 20.0904 12,401,306,631 2014-11-30
2662 2014-12-18 2,466,177,638 -5,315,932 19.8864 12,401,306,631 2014-11-30
2663 2014-12-17 2,471,493,570 -14,265,457 19.9293 12,401,306,631 2014-11-30
2664 2014-12-16 2,485,759,027 -1,901,887 20.0443 12,401,306,631 2014-11-30
2665 2014-12-15 2,487,660,914 -2,090,388 20.0597 12,401,306,631 2014-11-30
2666 2014-12-12 2,489,751,302 -7,226,635 20.0765 12,401,306,631 2014-11-30
2667 2014-12-11 2,496,977,937 115,540 20.1348 12,401,306,631 2014-11-30
2668 2014-12-10 2,496,862,397 -773,817 20.1339 12,401,306,631 2014-11-30
2669 2014-12-09 2,497,636,214 4,466,303 20.1401 12,401,306,631 2014-11-30
2670 2014-12-08 2,493,169,911 -4,213,857 20.1041 12,401,306,631 2014-11-30
2671 2014-12-05 2,497,383,768 -780,803 20.1381 12,401,306,631 2014-11-30
2672 2014-12-04 2,498,164,571 -5,713,542 20.1444 12,401,306,631 2014-11-30
2673 2014-12-03 2,503,878,113 -7,911,148 20.1904 12,401,306,631 2014-11-30
2674 2014-12-02 2,511,789,261 1,424,637 20.2542 12,401,306,631 2014-11-30
2675 2014-12-01 2,510,364,624 -7,360,649 20.2427 12,401,306,631 2014-11-30
2676 2014-11-28 2,517,725,273 4,502,655 20.3021 12,401,306,631 2014-10-31
2677 2014-11-27 2,513,222,618 15,122,967 20.2658 12,401,306,631 2014-10-31
2678 2014-11-26 2,498,099,651 -3,699,778 20.1438 12,401,306,631 2014-10-31
2679 2014-11-25 2,501,799,429 689,426 20.1737 12,401,306,631 2014-10-31
2680 2014-11-24 2,501,110,003 -746,686 20.1681 12,401,306,631 2014-10-31
2681 2014-11-21 2,501,856,689 -6,417,691 20.1741 12,401,306,631 2014-10-31
2682 2014-11-20 2,508,274,380 579,293 20.2259 12,401,306,631 2014-10-31
2683 2014-11-19 2,507,695,087 -7,822,997 20.2212 12,401,306,631 2014-10-31
2684 2014-11-18 2,515,518,084 -53,624 20.2843 12,401,306,631 2014-10-31
2685 2014-11-17 2,515,571,708 -3,496,653 20.2847 12,401,306,631 2014-10-31
2686 2014-11-14 2,519,068,361 -16,302,303 20.3129 12,401,306,631 2014-10-31
2687 2014-11-13 2,535,370,664 -1,232,971 20.4444 12,401,306,631 2014-10-31
2688 2014-11-12 2,536,603,635 -12,364,233 20.4543 12,401,306,631 2014-10-31
2689 2014-11-11 2,548,967,868 -1,172,083 20.5540 12,401,306,631 2014-10-31
2690 2014-11-10 2,550,139,951 2,319,270 20.5635 12,401,306,631 2014-10-31
2691 2014-11-07 2,547,820,681 -1,687,665 20.5448 12,401,306,631 2014-10-31
2692 2014-11-06 2,549,508,346 -23,465,527 20.5584 12,401,306,631 2014-10-31
2693 2014-11-05 2,572,973,873 -21,142,106 20.7476 12,401,306,631 2014-10-31
2694 2014-11-04 2,594,115,979 -6,720,196 20.9181 12,401,306,631 2014-10-31
2695 2014-11-03 2,600,836,175 -3,410,733 20.9723 12,401,306,631 2014-10-31
2696 2014-10-31 2,604,246,908 2,640,622 20.9998 12,401,306,631 2014-10-31
2697 2014-10-30 2,601,606,286 1,123,401 20.9785 12,401,306,631 2014-10-22
2698 2014-10-29 2,600,482,885 -12,924,579 20.9694 12,401,306,631 2014-10-22
2699 2014-10-28 2,613,407,464 -10,981,972 21.0736 12,401,306,631 2014-10-22
2700 2014-10-27 2,624,389,436 -6,781,612 21.1622 12,401,306,631 2014-10-22
2701 2014-10-24 2,631,171,048 -110,593,913 21.2169 12,401,306,631 2014-10-22
2702 2014-10-23 2,741,764,961 -51,926,040 22.1087 12,401,306,631 2014-10-22
2703 2014-10-22 2,793,691,001 794,293,002 22.5274 12,401,306,631 2014-10-22
2704 2014-10-21 1,999,397,999 3,124,499 21.4429 9,324,290,700 2014-09-30
2705 2014-10-20 1,996,273,500 1,373,356 21.4094 9,324,290,700 2014-09-30
2706 2014-10-17 1,994,900,144 -4,978,027 21.3947 9,324,290,700 2014-09-30
2707 2014-10-16 1,999,878,171 -14,850,266 21.4480 9,324,290,700 2014-09-30
2708 2014-10-15 2,014,728,437 -529,910 21.6073 9,324,290,700 2014-09-30
2709 2014-10-14 2,015,258,347 -102,108,433 21.6130 9,324,290,700 2014-09-30
2710 2014-10-13 2,117,366,780 30,048,267 22.7081 9,324,290,700 2014-09-30
2711 2014-10-10 2,087,318,513 13,910,945 22.3858 9,324,290,700 2014-09-30
2712 2014-10-09 2,073,407,568 -5,967,958 22.2366 9,324,290,700 2014-09-30
2713 2014-10-08 2,079,375,526 -6,320,834 22.3006 9,324,290,700 2014-09-30
2714 2014-10-07 2,085,696,360 22,655,561 22.3684 9,324,290,700 2014-09-30
2715 2014-10-06 2,063,040,799 16,123,024 22.1254 9,324,290,700 2014-09-30
2716 2014-10-03 2,046,917,775 81,582,194 21.9525 9,324,290,700 2014-09-30
2717 2014-09-30 1,965,335,581 14,324,204 21.0776 9,324,290,700 2014-09-30
2718 2014-09-29 1,951,011,377 594,522 20.9240 9,324,290,700 2014-08-31
2719 2014-09-26 1,950,416,855 7,038,418 20.9176 9,324,290,700 2014-08-31
2720 2014-09-25 1,943,378,437 -1,198,107 20.8421 9,324,290,700 2014-08-31
2721 2014-09-24 1,944,576,544 -23,385,438 20.8550 9,324,290,700 2014-08-31
2722 2014-09-23 1,967,961,982 -14,117,650 21.1058 9,324,290,700 2014-08-31
2723 2014-09-22 1,982,079,632 6,846,451 21.2572 9,324,290,700 2014-08-31
2724 2014-09-19 1,975,233,181 -5,490,328 21.1837 9,324,290,700 2014-08-31
2725 2014-09-18 1,980,723,509 2,245,051 21.2426 9,324,290,700 2014-08-31
2726 2014-09-17 1,978,478,458 10,664,043 21.2185 9,324,290,700 2014-08-31
2727 2014-09-16 1,967,814,415 55,656,661 21.1042 9,324,290,700 2014-08-31
2728 2014-09-15 1,912,157,754 -11,487,541 20.5073 9,324,290,700 2014-08-31
2729 2014-09-12 1,923,645,295 671,263 20.6305 9,324,290,700 2014-08-31
2730 2014-09-11 1,922,974,032 144,177 20.6233 9,324,290,700 2014-08-31
2731 2014-09-10 1,922,829,855 42,233,596 20.6217 9,324,290,700 2014-08-31
2732 2014-09-08 1,880,596,259 103,197,175 20.1688 9,324,290,700 2014-08-31
2733 2014-09-05 1,777,399,084 1,858,328 19.0620 9,324,290,700 2014-08-31
2734 2014-09-04 1,775,540,756 2,959,460 19.0421 9,324,290,700 2014-08-31
2735 2014-09-03 1,772,581,296 1,070,871 19.0104 9,324,290,700 2014-08-31
2736 2014-09-02 1,771,510,425 7,314,415 18.9989 9,324,290,700 2014-08-31
2737 2014-09-01 1,764,196,010 -535,783 18.9204 9,324,290,700 2014-08-31
2738 2014-08-29 1,764,731,793 2,112,458 18.9262 9,324,290,700 2014-07-31
2739 2014-08-28 1,762,619,335 -1,754,110 18.9035 9,324,290,700 2014-07-31
2740 2014-08-27 1,764,373,445 4,250,348 18.9223 9,324,290,700 2014-07-31
2741 2014-08-26 1,760,123,097 -10,371,152 18.8768 9,324,290,700 2014-07-31
2742 2014-08-25 1,770,494,249 4,544,098 18.9880 9,324,290,700 2014-07-31
2743 2014-08-22 1,765,950,151 -10,181,900 18.9392 9,324,290,700 2014-07-31
2744 2014-08-21 1,776,132,051 -694,224 19.0484 9,324,290,700 2014-07-31
2745 2014-08-20 1,776,826,275 -1,261,417 19.0559 9,324,290,700 2014-07-31
2746 2014-08-19 1,778,087,692 -2,547,527 19.0694 9,324,290,700 2014-07-31
2747 2014-08-18 1,780,635,219 -6,628,769 19.0967 9,324,290,700 2014-07-31
2748 2014-08-15 1,787,263,988 -1,089,661 19.1678 9,324,290,700 2014-07-31
2749 2014-08-14 1,788,353,649 -11,953,058 19.1795 9,324,290,700 2014-07-31
2750 2014-08-13 1,800,306,707 14,202,288 19.3077 9,324,290,700 2014-07-31
2751 2014-08-12 1,786,104,419 384,679 19.1554 9,324,290,700 2014-07-31
2752 2014-08-11 1,785,719,740 -3,748,074 19.1513 9,324,290,700 2014-07-31
2753 2014-08-08 1,789,467,814 11,906,208 19.1915 9,324,290,700 2014-07-31
2754 2014-08-07 1,777,561,606 -10,769,063 19.0638 9,324,290,700 2014-07-31
2755 2014-08-06 1,788,330,669 6,506,061 19.1793 9,324,290,700 2014-07-31
2756 2014-08-05 1,781,824,608 5,994,999 19.1095 9,324,290,700 2014-07-31
2757 2014-08-04 1,775,829,609 17,619,805 19.0452 9,324,290,700 2014-07-31
2758 2014-08-01 1,758,209,804 -2,126,665 18.8562 9,324,290,700 2014-07-31
2759 2014-07-31 1,760,336,469 -10,946,311 18.8790 9,324,290,700 2014-07-31
2760 2014-07-30 1,771,282,780 -2,990,667 18.9964 9,324,290,700 2014-06-30
2761 2014-07-29 1,774,273,447 1,171,509 19.0285 9,324,290,700 2014-06-30
2762 2014-07-28 1,773,101,938 -14,164,891 19.0159 9,324,290,700 2014-06-30
2763 2014-07-25 1,787,266,829 -1,393,280 19.1679 9,324,290,700 2014-06-30
2764 2014-07-24 1,788,660,109 93,891 19.1828 9,324,290,700 2014-06-30
2765 2014-07-23 1,788,566,218 -6,442,000 19.1818 9,324,290,700 2014-06-30
2766 2014-07-22 1,795,008,218 -7,310,646 19.2509 9,324,290,700 2014-06-30
2767 2014-07-21 1,802,318,864 5,305,690 19.3293 9,324,290,700 2014-06-30
2768 2014-07-18 1,797,013,174 -4,735,152 19.2724 9,324,290,700 2014-06-30
2769 2014-07-17 1,801,748,326 16,075,761 19.3232 9,324,290,700 2014-06-30
2770 2014-07-16 1,785,672,565 2,404,703 19.1508 9,324,290,700 2014-06-30
2771 2014-07-15 1,783,267,862 -730,389 19.1250 9,324,290,700 2014-06-30
2772 2014-07-14 1,783,998,251 782,553 19.1328 9,324,290,700 2014-06-30
2773 2014-07-11 1,783,215,698 -17,710,380 19.1244 9,324,290,700 2014-06-30
2774 2014-07-10 1,800,926,078 -9,497,864 19.3143 9,324,290,700 2014-06-30
2775 2014-07-09 1,810,423,942 -9,738,615 19.4162 9,324,290,700 2014-06-30
2776 2014-07-08 1,820,162,557 4,605,767 19.5207 9,324,290,700 2014-06-30
2777 2014-07-07 1,815,556,790 52,241,669 19.4713 9,324,290,700 2014-06-30
2778 2014-07-04 1,763,315,121 3,352,868 18.9110 9,324,290,700 2014-06-30
2779 2014-07-03 1,759,962,253 7,046,000 18.8750 9,324,290,700 2014-06-30
2780 2014-07-02 1,752,916,253 -20,925,265 18.7995 9,324,290,700 2014-06-30
2781 2014-06-30 1,773,841,518 4,322,348 19.0239 9,324,290,700 2014-06-30
2782 2014-06-27 1,769,519,170 -91,332 18.9783 9,323,908,457 2014-05-31
2783 2014-06-26 1,769,610,502 4,954,063 18.9793 9,323,908,457 2014-05-31
2784 2014-06-25 1,764,656,439 7,424,909 18.9261 9,323,908,457 2014-05-31
2785 2014-06-24 1,757,231,530 -12,861,084 18.8465 9,323,908,457 2014-05-31
2786 2014-06-23 1,770,092,614 -857,823 18.9844 9,323,908,457 2014-05-31
2787 2014-06-20 1,770,950,437 -222,228 18.9936 9,323,908,457 2014-05-31
2788 2014-06-19 1,771,172,665 -2,409,573 18.9960 9,323,908,457 2014-05-31
2789 2014-06-18 1,773,582,238 -8,170,188 19.0219 9,323,908,457 2014-05-31
2790 2014-06-17 1,781,752,426 2,524,354 19.1095 9,323,908,457 2014-05-31
2791 2014-06-16 1,779,228,072 7,059,423 19.0824 9,323,908,457 2014-05-31
2792 2014-06-13 1,772,168,649 -8,326,188 19.0067 9,323,908,457 2014-05-31
2793 2014-06-12 1,780,494,837 1,949,000 19.0960 9,323,908,457 2014-05-31
2794 2014-06-11 1,778,545,837 5,008,548 19.0751 9,323,908,457 2014-05-31
2795 2014-06-10 1,773,537,289 -11,571,569 19.0214 9,323,908,457 2014-05-31
2796 2014-06-09 1,785,108,858 -34,413,410 19.1455 9,323,908,457 2014-05-31
2797 2014-06-06 1,819,522,268 -2,209,418 19.5146 9,323,908,457 2014-05-31
2798 2014-06-05 1,821,731,686 -2,677,219 19.5383 9,323,908,457 2014-05-31
2799 2014-06-04 1,824,408,905 62,297,989 19.5670 9,323,908,457 2014-05-31
2800 2014-06-03 1,762,110,916 8,309,835 18.8988 9,323,908,457 2014-05-31
2801 2014-05-30 1,753,801,081 6,372,886 18.8114 9,323,075,418 2014-04-30
2802 2014-05-29 1,747,428,195 -4,924,979 18.7430 9,323,075,418 2014-04-30
2803 2014-05-28 1,752,353,174 -8,422,318 18.7959 9,323,075,418 2014-04-30
2804 2014-05-27 1,760,775,492 -90,343 18.8862 9,323,075,418 2014-04-30
2805 2014-05-26 1,760,865,835 -9,423,872 18.8872 9,323,075,418 2014-04-30
2806 2014-05-23 1,770,289,707 150,511 18.9883 9,323,075,418 2014-04-30
2807 2014-05-22 1,770,139,196 1,729,269 18.9866 9,323,075,418 2014-04-30
2808 2014-05-21 1,768,409,927 3,919,788 18.9681 9,323,075,418 2014-04-30
2809 2014-05-20 1,764,490,139 -8,427,566 18.9261 9,323,075,418 2014-04-30
2810 2014-05-19 1,772,917,705 4,680,720 19.0164 9,323,075,418 2014-04-30
2811 2014-05-16 1,768,236,985 9,561,317 18.9662 9,323,075,418 2014-04-30
2812 2014-05-15 1,758,675,668 8,393,402 18.8637 9,323,075,418 2014-04-30
2813 2014-05-14 1,750,282,266 -1,841,032 18.7737 9,323,075,418 2014-04-30
2814 2014-05-13 1,752,123,298 3,179,368 18.7934 9,323,075,418 2014-04-30
2815 2014-05-12 1,748,943,930 906,201 18.7593 9,323,075,418 2014-04-30
2816 2014-05-10 1,748,037,729 0 18.7496 9,323,075,418 2014-04-30
2817 2014-05-09 1,748,037,729 -3,446,931 18.7496 9,323,075,418 2014-04-30
2818 2014-05-08 1,751,484,660 4,462,258 18.7866 9,323,075,418 2014-04-30
2819 2014-05-07 1,747,022,402 -2,510,811 18.7387 9,323,075,418 2014-04-30
2820 2014-05-05 1,749,533,213 1,974,180 18.7656 9,323,075,418 2014-04-30
2821 2014-05-02 1,747,559,033 -1,974,939 18.7444 9,323,075,418 2014-04-30
2822 2014-04-30 1,749,533,972 3,965,200 18.7656 9,323,075,418 2014-04-30
2823 2014-04-29 1,745,568,772 4,843,882 18.7245 9,322,354,558 2014-03-31
2824 2014-04-28 1,740,724,890 3,676,000 18.6726 9,322,354,558 2014-03-31
2825 2014-04-25 1,737,048,890 1,388,180 18.6332 9,322,354,558 2014-03-31
2826 2014-04-24 1,735,660,710 753,613 18.6183 9,322,354,558 2014-03-31
2827 2014-04-23 1,734,907,097 3,008,965 18.6102 9,322,354,558 2014-03-31
2828 2014-04-22 1,731,898,132 -89,359 18.5779 9,322,354,558 2014-03-31
2829 2014-04-17 1,731,987,491 7,792,498 18.5789 9,322,354,558 2014-03-31
2830 2014-04-16 1,724,194,993 -18,624,641 18.4953 9,322,354,558 2014-03-31
2831 2014-04-15 1,742,819,634 -1,579,441 18.6951 9,322,354,558 2014-03-31
2832 2014-04-14 1,744,399,075 1,461,634 18.7120 9,322,354,558 2014-03-31
2833 2014-04-11 1,742,937,441 -10,545,804 18.6963 9,322,354,558 2014-03-31
2834 2014-04-10 1,753,483,245 12,051,256 18.8094 9,322,354,558 2014-03-31
2835 2014-04-09 1,741,431,989 -4,303,466 18.6802 9,322,354,558 2014-03-31
2836 2014-04-08 1,745,735,455 1,068,000 18.7263 9,322,354,558 2014-03-31
2837 2014-04-07 1,744,667,455 -4,094,092 18.7149 9,322,354,558 2014-03-31
2838 2014-04-04 1,748,761,547 8,860,000 18.7588 9,322,354,558 2014-03-31
2839 2014-04-03 1,739,901,547 -937,080 18.6638 9,322,354,558 2014-03-31
2840 2014-04-02 1,740,838,627 -2,793,298 18.6738 9,322,354,558 2014-03-31
2841 2014-04-01 1,743,631,925 7,689,800 18.7038 9,322,354,558 2014-03-31
2842 2014-03-31 1,735,942,125 -4,719,056 18.6213 9,322,354,558 2014-03-31
2843 2014-03-28 1,740,661,181 -2,557,252 18.6721 9,322,281,849 2014-02-28
2844 2014-03-27 1,743,218,433 -86,120 18.6995 9,322,281,849 2014-02-28
2845 2014-03-26 1,743,304,553 -6,922,140 18.7004 9,322,281,849 2014-02-28
2846 2014-03-25 1,750,226,693 -3,336,267 18.7747 9,322,281,849 2014-02-28
2847 2014-03-24 1,753,562,960 3,884,360 18.8104 9,322,281,849 2014-02-28
2848 2014-03-21 1,749,678,600 -1,160,065 18.7688 9,322,281,849 2014-02-28
2849 2014-03-20 1,750,838,665 7,137,200 18.7812 9,322,281,849 2014-02-28
2850 2014-03-19 1,743,701,465 5,636,100 18.7047 9,322,281,849 2014-02-28
2851 2014-03-18 1,738,065,365 -13,151,500 18.6442 9,322,281,849 2014-02-28
2852 2014-03-17 1,751,216,865 -4,205,000 18.7853 9,322,281,849 2014-02-28
2853 2014-03-14 1,755,421,865 -326,711 18.8304 9,322,281,849 2014-02-28
2854 2014-03-13 1,755,748,576 3,085,842 18.8339 9,322,281,849 2014-02-28
2855 2014-03-12 1,752,662,734 435,000 18.8008 9,322,281,849 2014-02-28
2856 2014-03-11 1,752,227,734 -3,282,700 18.7961 9,322,281,849 2014-02-28
2857 2014-03-10 1,755,510,434 13,738,549 18.8313 9,322,281,849 2014-02-28
2858 2014-03-07 1,741,771,885 104,000 18.6840 9,322,281,849 2014-02-28
2859 2014-03-06 1,741,667,885 7,238,648 18.6828 9,322,281,849 2014-02-28
2860 2014-03-05 1,734,429,237 2,632,283 18.6052 9,322,281,849 2014-02-28
2861 2014-03-04 1,731,796,954 -1,171,964 18.5770 9,322,281,849 2014-02-28
2862 2014-03-03 1,732,968,918 427,422 18.5895 9,322,281,849 2014-02-28
2863 2014-02-28 1,732,541,496 -3,978,631 18.5850 9,322,281,849 2014-02-28
2864 2014-02-27 1,736,520,127 1,572,400 18.6276 9,322,281,849 2014-01-31
2865 2014-02-26 1,734,947,727 -16,132,000 18.6108 9,322,281,849 2014-01-31
2866 2014-02-25 1,751,079,727 3,110,776 18.7838 9,322,281,849 2014-01-31
2867 2014-02-24 1,747,968,951 4,430,394 18.7504 9,322,281,849 2014-01-31
2868 2014-02-21 1,743,538,557 456,005 18.7029 9,322,281,849 2014-01-31
2869 2014-02-20 1,743,082,552 4,570,365 18.6980 9,322,281,849 2014-01-31
2870 2014-02-19 1,738,512,187 2,671,172 18.6490 9,322,281,849 2014-01-31
2871 2014-02-18 1,735,841,015 283,330 18.6203 9,322,281,849 2014-01-31
2872 2014-02-17 1,735,557,685 -1,645,860 18.6173 9,322,281,849 2014-01-31
2873 2014-02-14 1,737,203,545 -14,707,368 18.6350 9,322,281,849 2014-01-31
2874 2014-02-13 1,751,910,913 6,201,542 18.7927 9,322,281,849 2014-01-31
2875 2014-02-12 1,745,709,371 -1,691,748 18.7262 9,322,281,849 2014-01-31
2876 2014-02-11 1,747,401,119 -305,433 18.7443 9,322,281,849 2014-01-31
2877 2014-02-10 1,747,706,552 -152,985 18.7476 9,322,281,849 2014-01-31
2878 2014-02-07 1,747,859,537 4,590,473 18.7493 9,322,281,849 2014-01-31
2879 2014-02-06 1,743,269,064 7,685,513 18.7000 9,322,281,849 2014-01-31
2880 2014-02-05 1,735,583,551 23,104,048 18.6176 9,322,281,849 2014-01-31
2881 2014-02-04 1,712,479,503 13,465,481 18.3697 9,322,281,849 2014-01-31
2882 2014-01-30 1,699,014,022 0 18.2258 9,322,030,767 2013-12-31
2883 2014-01-29 1,699,014,022 12,719,879 18.2258 9,322,030,767 2013-12-31
2884 2014-01-28 1,686,294,143 4,155,364 18.0893 9,322,030,767 2013-12-31
2885 2014-01-27 1,682,138,779 3,760,736 18.0448 9,322,030,767 2013-12-31
2886 2014-01-24 1,678,378,043 21,181,511 18.0044 9,322,030,767 2013-12-31
2887 2014-01-23 1,657,196,532 10,920,749 17.7772 9,322,030,767 2013-12-31
2888 2014-01-22 1,646,275,783 3,750,041 17.6601 9,322,030,767 2013-12-31
2889 2014-01-21 1,642,525,742 5,499,673 17.6198 9,322,030,767 2013-12-31
2890 2014-01-20 1,637,026,069 1,012,000 17.5608 9,322,030,767 2013-12-31
2891 2014-01-17 1,636,014,069 812,484 17.5500 9,322,030,767 2013-12-31
2892 2014-01-16 1,635,201,585 -1,709,701 17.5413 9,322,030,767 2013-12-31
2893 2014-01-15 1,636,911,286 301,321 17.5596 9,322,030,767 2013-12-31
2894 2014-01-14 1,636,609,965 2,060,598 17.5564 9,322,030,767 2013-12-31
2895 2014-01-13 1,634,549,367 -7,729,011 17.5343 9,322,030,767 2013-12-31
2896 2014-01-10 1,642,278,378 12,385,800 17.6172 9,322,030,767 2013-12-31
2897 2014-01-09 1,629,892,578 597,760 17.4843 9,322,030,767 2013-12-31
2898 2014-01-08 1,629,294,818 4,508,230 17.4779 9,322,030,767 2013-12-31
2899 2014-01-07 1,624,786,588 -2,481,900 17.4295 9,322,030,767 2013-12-31
2900 2014-01-06 1,627,268,488 -100,142 17.4562 9,322,030,767 2013-12-31
2901 2014-01-03 1,627,368,630 165,092 17.4572 9,322,030,767 2013-12-31
2902 2014-01-02 1,627,203,538 720,900 17.4555 9,322,030,767 2013-12-31
2903 2013-12-31 1,626,482,638 856,441 17.4477 9,322,030,767 2013-12-31
2904 2013-12-30 1,625,626,197 2,166,100 17.4422 9,320,064,604 2013-11-30
2905 2013-12-27 1,623,460,097 1,650,400 17.4190 9,320,064,604 2013-11-30
2906 2013-12-24 1,621,809,697 -40,000 17.4013 9,320,064,604 2013-11-30
2907 2013-12-23 1,621,849,697 4,667,000 17.4017 9,320,064,604 2013-11-30
2908 2013-12-20 1,617,182,697 2,385,903 17.3516 9,320,064,604 2013-11-30
2909 2013-12-19 1,614,796,794 -1,240,000 17.3260 9,320,064,604 2013-11-30
2910 2013-12-18 1,616,036,794 3,545,324 17.3393 9,320,064,604 2013-11-30
2911 2013-12-17 1,612,491,470 5,715,100 17.3013 9,320,064,604 2013-11-30
2912 2013-12-16 1,606,776,370 -2,478,342 17.2400 9,320,064,604 2013-11-30
2913 2013-12-13 1,609,254,712 -3,171,947 17.2666 9,320,064,604 2013-11-30
2914 2013-12-12 1,612,426,659 4,522,400 17.3006 9,320,064,604 2013-11-30
2915 2013-12-11 1,607,904,259 2,365,530 17.2521 9,320,064,604 2013-11-30
2916 2013-12-10 1,605,538,729 3,889,284 17.2267 9,320,064,604 2013-11-30
2917 2013-12-09 1,601,649,445 4,947,747 17.1850 9,320,064,604 2013-11-30
2918 2013-12-06 1,596,701,698 13,231,016 17.1319 9,320,064,604 2013-11-30
2919 2013-12-05 1,583,470,682 6,811,490 16.9899 9,320,064,604 2013-11-30
2920 2013-12-04 1,576,659,192 1,449,203 16.9168 9,320,064,604 2013-11-30
2921 2013-12-03 1,575,209,989 10,234,741 16.9013 9,320,064,604 2013-11-30
2922 2013-12-02 1,564,975,248 10,260,896 16.7915 9,320,064,604 2013-11-30
2923 2013-11-29 1,554,714,352 8,272,000 16.6819 9,319,746,477 2013-11-15
2924 2013-11-28 1,546,442,352 6,111,091 16.5932 9,319,746,477 2013-11-15
2925 2013-11-27 1,540,331,261 6,097,600 16.5276 9,319,746,477 2013-11-15
2926 2013-11-26 1,534,233,661 16,861,757 16.4622 9,319,746,477 2013-11-15
2927 2013-11-25 1,517,371,904 3,237,600 16.2813 9,319,746,477 2013-11-15
2928 2013-11-22 1,514,134,304 766,833 16.2465 9,319,746,477 2013-11-15
2929 2013-11-21 1,513,367,471 5,932,800 16.2383 9,319,746,477 2013-11-15
2930 2013-11-20 1,507,434,671 6,356,610 16.1746 9,319,746,477 2013-11-15
2931 2013-11-19 1,501,078,061 421,109 16.1064 9,319,746,477 2013-11-15
2932 2013-11-18 1,500,656,952 2,507,222 16.1019 9,319,746,477 2013-11-15
2933 2013-11-15 1,498,149,730 243,800 16.0750 9,319,746,477 2013-11-15
2934 2013-11-14 1,497,905,930 -1,257,620 16.0841 9,312,955,445 2013-10-31
2935 2013-11-13 1,499,163,550 2,567,853 16.0976 9,312,955,445 2013-10-31
2936 2013-11-12 1,496,595,697 -1,612,885 16.0700 9,312,955,445 2013-10-31
2937 2013-11-11 1,498,208,582 -3,451,679 16.0874 9,312,955,445 2013-10-31
2938 2013-11-08 1,501,660,261 2,890,932 16.1244 9,312,955,445 2013-10-31
2939 2013-11-07 1,498,769,329 -111,200 16.0934 9,312,955,445 2013-10-31
2940 2013-11-06 1,498,880,529 1,110,000 16.0946 9,312,955,445 2013-10-31
2941 2013-11-05 1,497,770,529 1,250,900 16.0827 9,312,955,445 2013-10-31
2942 2013-11-04 1,496,519,629 -1,494,629 16.0692 9,312,955,445 2013-10-31
2943 2013-11-01 1,498,014,258 -1,466,900 16.0853 9,312,955,445 2013-10-31
2944 2013-10-31 1,499,481,158 432,000 16.1010 9,312,955,445 2013-10-31
2945 2013-10-30 1,499,049,158 -1,586,200 16.0964 9,312,955,445 2013-09-30
2946 2013-10-29 1,500,635,358 -2,886,146 16.1134 9,312,955,445 2013-09-30
2947 2013-10-28 1,503,521,504 -24,742 16.1444 9,312,955,445 2013-09-30
2948 2013-10-25 1,503,546,246 -463,838 16.1447 9,312,955,445 2013-09-30
2949 2013-10-24 1,504,010,084 -3,885,779 16.1497 9,312,955,445 2013-09-30
2950 2013-10-23 1,507,895,863 2,930,553 16.1914 9,312,955,445 2013-09-30
2951 2013-10-22 1,504,965,310 -1,780,250 16.1599 9,312,955,445 2013-09-30
2952 2013-10-21 1,506,745,560 -4,404,200 16.1790 9,312,955,445 2013-09-30
2953 2013-10-18 1,511,149,760 903,797 16.2263 9,312,955,445 2013-09-30
2954 2013-10-17 1,510,245,963 -23,716,051 16.2166 9,312,955,445 2013-09-30
2955 2013-10-16 1,533,962,014 -4,171,642 16.4713 9,312,955,445 2013-09-30
2956 2013-10-15 1,538,133,656 -3,470,582 16.5161 9,312,955,445 2013-09-30
2957 2013-10-11 1,541,604,238 18,553,473 16.5533 9,312,955,445 2013-09-30
2958 2013-10-10 1,523,050,765 10,893,266 16.3541 9,312,955,445 2013-09-30
2959 2013-10-09 1,512,157,499 1,884,320 16.2371 9,312,955,445 2013-09-30
2960 2013-10-08 1,510,273,179 2,580,680 16.2169 9,312,955,445 2013-09-30
2961 2013-10-07 1,507,692,499 2,518,000 16.1892 9,312,955,445 2013-09-30
2962 2013-10-04 1,505,174,499 2,397,742 16.1622 9,312,955,445 2013-09-30
2963 2013-10-03 1,502,776,757 3,466,316 16.1364 9,312,955,445 2013-09-30
2964 2013-10-02 1,499,310,441 789,482 16.0992 9,312,955,445 2013-09-30
2965 2013-09-30 1,498,520,959 1,187,946 16.0907 9,312,955,445 2013-09-30
2966 2013-09-27 1,497,333,013 4,652,518 16.0789 9,312,438,172 2013-08-31
2967 2013-09-26 1,492,680,495 908,350 16.0289 9,312,438,172 2013-08-31
2968 2013-09-25 1,491,772,145 -1,750,056 16.0191 9,312,438,172 2013-08-31
2969 2013-09-24 1,493,522,201 -3,880,833 16.0379 9,312,438,172 2013-08-31
2970 2013-09-23 1,497,403,034 -2,144,352 16.0796 9,312,438,172 2013-08-31
2971 2013-09-19 1,499,547,386 -5,525,104 16.1026 9,312,438,172 2013-08-31
2972 2013-09-18 1,505,072,490 -32,483 16.1620 9,312,438,172 2013-08-31
2973 2013-09-17 1,505,104,973 7,369,017 16.1623 9,312,438,172 2013-08-31
2974 2013-09-16 1,497,735,956 -2,982,190 16.0832 9,312,438,172 2013-08-31
2975 2013-09-13 1,500,718,146 -3,112,016 16.1152 9,312,438,172 2013-08-31
2976 2013-09-12 1,503,830,162 902,631 16.1486 9,312,438,172 2013-08-31
2977 2013-09-11 1,502,927,531 3,575,140 16.1389 9,312,438,172 2013-08-31
2978 2013-09-10 1,499,352,391 2,041,062 16.1005 9,312,438,172 2013-08-31
2979 2013-09-09 1,497,311,329 -1,784,834 16.0786 9,312,438,172 2013-08-31
2980 2013-09-06 1,499,096,163 -1,844,272 16.0978 9,312,438,172 2013-08-31
2981 2013-09-05 1,500,940,435 4,633,243 16.1176 9,312,438,172 2013-08-31
2982 2013-09-04 1,496,307,192 -1,309,875 16.0678 9,312,438,172 2013-08-31
2983 2013-09-03 1,497,617,067 -1,947,600 16.0819 9,312,438,172 2013-08-31
2984 2013-09-02 1,499,564,667 749,000 16.1028 9,312,438,172 2013-08-31
2985 2013-08-30 1,498,815,667 -1,413,929 16.0958 9,311,837,558 2013-07-31
2986 2013-08-29 1,500,229,596 -1,944,371 16.1110 9,311,837,558 2013-07-31
2987 2013-08-28 1,502,173,967 -2,748,178 16.1319 9,311,837,558 2013-07-31
2988 2013-08-27 1,504,922,145 -6,223,468 16.1614 9,311,837,558 2013-07-31
2989 2013-08-26 1,511,145,613 11,510,939 16.2282 9,311,837,558 2013-07-31
2990 2013-08-23 1,499,634,674 5,648,129 16.1046 9,311,837,558 2013-07-31
2991 2013-08-22 1,493,986,545 4,824,026 16.0439 9,311,837,558 2013-07-31
2992 2013-08-21 1,489,162,519 -330,756 15.9921 9,311,837,558 2013-07-31
2993 2013-08-20 1,489,493,275 -4,094,541 15.9957 9,311,837,558 2013-07-31
2994 2013-08-19 1,493,587,816 -600,844 16.0397 9,311,837,558 2013-07-31
2995 2013-08-16 1,494,188,660 -4,122,310 16.0461 9,311,837,558 2013-07-31
2996 2013-08-15 1,498,310,970 -5,358,242 16.0904 9,311,837,558 2013-07-31
2997 2013-08-14 1,503,669,212 0 16.1479 9,311,837,558 2013-07-31
2998 2013-08-13 1,503,669,212 2,223,774 16.1479 9,311,837,558 2013-07-31
2999 2013-08-12 1,501,445,438 -1,573,051 16.1241 9,311,837,558 2013-07-31
3000 2013-08-09 1,503,018,489 1,858,145 16.1409 9,311,837,558 2013-07-31
3001 2013-08-08 1,501,160,344 3,612,000 16.1210 9,311,837,558 2013-07-31
3002 2013-08-07 1,497,548,344 907,316 16.0822 9,311,837,558 2013-07-31
3003 2013-08-06 1,496,641,028 -12,388,800 16.0725 9,311,837,558 2013-07-31
3004 2013-08-05 1,509,029,828 979,118 16.2055 9,311,837,558 2013-07-31
3005 2013-08-02 1,508,050,710 -2,054,654 16.1950 9,311,837,558 2013-07-31
3006 2013-08-01 1,510,105,364 195,800 16.2171 9,311,837,558 2013-07-31
3007 2013-07-31 1,509,909,564 7,352,000 16.2149 9,311,837,558 2013-07-31
3008 2013-07-30 1,502,557,564 988,748 16.1360 9,311,837,558 2013-06-30
3009 2013-07-29 1,501,568,816 115,989 16.1254 9,311,837,558 2013-06-30
3010 2013-07-26 1,501,452,827 -574,283 16.1241 9,311,837,558 2013-06-30
3011 2013-07-25 1,502,027,110 -3,723,888 16.1303 9,311,837,558 2013-06-30
3012 2013-07-24 1,505,750,998 1,467,688 16.1703 9,311,837,558 2013-06-30
3013 2013-07-23 1,504,283,310 2,525,181 16.1545 9,311,837,558 2013-06-30
3014 2013-07-22 1,501,758,129 1,483,256 16.1274 9,311,837,558 2013-06-30
3015 2013-07-19 1,500,274,873 7,408,722 16.1115 9,311,837,558 2013-06-30
3016 2013-07-18 1,492,866,151 -908,791 16.0319 9,311,837,558 2013-06-30
3017 2013-07-17 1,493,774,942 -4,129,448 16.0417 9,311,837,558 2013-06-30
3018 2013-07-16 1,497,904,390 10,518,800 16.0860 9,311,837,558 2013-06-30
3019 2013-07-15 1,487,385,590 516,200 15.9731 9,311,837,558 2013-06-30
3020 2013-07-12 1,486,869,390 -8,282,364 15.9675 9,311,837,558 2013-06-30
3021 2013-07-11 1,495,151,754 187,191 16.0565 9,311,837,558 2013-06-30
3022 2013-07-10 1,494,964,563 -1,294,639 16.0545 9,311,837,558 2013-06-30
3023 2013-07-09 1,496,259,202 6,693,044 16.0684 9,311,837,558 2013-06-30
3024 2013-07-08 1,489,566,158 -6,724,683 15.9965 9,311,837,558 2013-06-30
3025 2013-07-05 1,496,290,841 -1,291,740 16.0687 9,311,837,558 2013-06-30
3026 2013-07-04 1,497,582,581 552,234 16.0826 9,311,837,558 2013-06-30
3027 2013-07-03 1,497,030,347 242,283 16.0766 9,311,837,558 2013-06-30
3028 2013-07-02 1,496,788,064 -6,479,750 16.0740 9,311,837,558 2013-06-30
3029 2013-06-28 1,503,267,814 -4,902,326 16.1475 9,309,572,765 2013-05-31
3030 2013-06-27 1,508,170,140 6,435,920 16.2002 9,309,572,765 2013-05-31
3031 2013-06-26 1,501,734,220 -1,241,181 16.1311 9,309,572,765 2013-05-31
3032 2013-06-25 1,502,975,401 5,091,547 16.1444 9,309,572,765 2013-05-31
3033 2013-06-24 1,497,883,854 12,151,728 16.0897 9,309,572,765 2013-05-31
3034 2013-06-21 1,485,732,126 9,039,931 15.9592 9,309,572,765 2013-05-31
3035 2013-06-20 1,476,692,195 3,170,071 15.8621 9,309,572,765 2013-05-31
3036 2013-06-19 1,473,522,124 -4,622,938 15.8280 9,309,572,765 2013-05-31
3037 2013-06-18 1,478,145,062 -1,148,783 15.8777 9,309,572,765 2013-05-31
3038 2013-06-17 1,479,293,845 3,436,682 15.8900 9,309,572,765 2013-05-31
3039 2013-06-14 1,475,857,163 -3,255,000 15.8531 9,309,572,765 2013-05-31
3040 2013-06-13 1,479,112,163 1,817,864 15.8881 9,309,572,765 2013-05-31
3041 2013-06-11 1,477,294,299 8,022,607 15.8686 9,309,572,765 2013-05-31
3042 2013-06-10 1,469,271,692 -9,308,229 15.7824 9,309,572,765 2013-05-31
3043 2013-06-07 1,478,579,921 -531,202 15.8824 9,309,572,765 2013-05-31
3044 2013-06-06 1,479,111,123 3,257,036 15.8881 9,309,572,765 2013-05-31
3045 2013-06-05 1,475,854,087 11,726,809 15.8531 9,309,572,765 2013-05-31
3046 2013-06-04 1,464,127,278 10,558,588 15.7271 9,309,572,765 2013-05-31
3047 2013-06-03 1,453,568,690 -2,464,284 15.6137 9,309,572,765 2013-05-31
3048 2013-05-31 1,456,032,974 -4,740,281 15.6402 9,309,572,765 2013-05-31
3049 2013-05-30 1,460,773,255 1,808,933 15.6975 9,305,764,117 2013-04-30
3050 2013-05-29 1,458,964,322 2,373,618 15.6781 9,305,764,117 2013-04-30
3051 2013-05-28 1,456,590,704 -5,258,315 15.6526 9,305,764,117 2013-04-30
3052 2013-05-27 1,461,849,019 -20,077 15.7091 9,305,764,117 2013-04-30
3053 2013-05-24 1,461,869,096 426,301 15.7093 9,305,764,117 2013-04-30
3054 2013-05-23 1,461,442,795 -4,253,157 15.7047 9,305,764,117 2013-04-30
3055 2013-05-22 1,465,695,952 -6,083,277 15.7504 9,305,764,117 2013-04-30
3056 2013-05-21 1,471,779,229 1,237,187 15.8158 9,305,764,117 2013-04-30
3057 2013-05-20 1,470,542,042 -1,648,589 15.8025 9,305,764,117 2013-04-30
3058 2013-05-16 1,472,190,631 -4,029,535 15.8202 9,305,764,117 2013-04-30
3059 2013-05-15 1,476,220,166 -6,493,109 15.8635 9,305,764,117 2013-04-30
3060 2013-05-14 1,482,713,275 -3,325,560 15.9333 9,305,764,117 2013-04-30
3061 2013-05-13 1,486,038,835 10,852,110 15.9690 9,305,764,117 2013-04-30
3062 2013-05-10 1,475,186,725 -3,428,734 15.8524 9,305,764,117 2013-04-30
3063 2013-05-09 1,478,615,459 3,603,000 15.8892 9,305,764,117 2013-04-30
3064 2013-05-08 1,475,012,459 -284,151 15.8505 9,305,764,117 2013-04-30
3065 2013-05-07 1,475,296,610 2,820,828 15.8536 9,305,764,117 2013-04-30
3066 2013-05-06 1,472,475,782 -2,185,538 15.8233 9,305,764,117 2013-04-30
3067 2013-05-03 1,474,661,320 -125,600 15.8468 9,305,764,117 2013-04-30
3068 2013-05-02 1,474,786,920 955,825 15.8481 9,305,764,117 2013-04-30
3069 2013-04-30 1,473,831,095 1,637,896 15.8378 9,305,764,117 2013-04-30
3070 2013-04-29 1,472,193,199 2,716,393 15.8279 9,301,257,830 2013-03-31
3071 2013-04-26 1,469,476,806 3,113,934 15.7987 9,301,257,830 2013-03-31
3072 2013-04-25 1,466,362,872 3,866,660 15.7652 9,301,257,830 2013-03-31
3073 2013-04-24 1,462,496,212 -5,111,175 15.7236 9,301,257,830 2013-03-31
3074 2013-04-23 1,467,607,387 6,356,710 15.7786 9,301,257,830 2013-03-31
3075 2013-04-22 1,461,250,677 2,035,390 15.7102 9,301,257,830 2013-03-31
3076 2013-04-19 1,459,215,287 353,861 15.6884 9,301,257,830 2013-03-31
3077 2013-04-18 1,458,861,426 833,526 15.6846 9,301,257,830 2013-03-31
3078 2013-04-17 1,458,027,900 -2,874,800 15.6756 9,301,257,830 2013-03-31
3079 2013-04-16 1,460,902,700 -1,048,296 15.7065 9,301,257,830 2013-03-31
3080 2013-04-15 1,461,950,996 -2,256,649 15.7178 9,301,257,830 2013-03-31
3081 2013-04-12 1,464,207,645 -832,422 15.7420 9,301,257,830 2013-03-31
3082 2013-04-11 1,465,040,067 -7,164,837 15.7510 9,301,257,830 2013-03-31
3083 2013-04-10 1,472,204,904 5,827,599 15.8280 9,301,257,830 2013-03-31
3084 2013-04-09 1,466,377,305 -396,663 15.7654 9,301,257,830 2013-03-31
3085 2013-04-08 1,466,773,968 -86,439 15.7696 9,301,257,830 2013-03-31
3086 2013-04-05 1,466,860,407 614,691 15.7706 9,301,257,830 2013-03-31
3087 2013-04-03 1,466,245,716 -1,000,200 15.7640 9,301,257,830 2013-03-31
3088 2013-04-02 1,467,245,916 -1,714,430 15.7747 9,301,257,830 2013-03-31
3089 2013-03-28 1,468,960,346 -5,108,648 15.7951 9,300,093,960 2013-02-28
3090 2013-03-27 1,474,068,994 2,108,595 15.8500 9,300,093,960 2013-02-28
3091 2013-03-26 1,471,960,399 -14,223,476 15.8274 9,300,093,960 2013-02-28
3092 2013-03-25 1,486,183,875 -7,562,942 15.9803 9,300,093,960 2013-02-28
3093 2013-03-22 1,493,746,817 648,637 16.0616 9,300,093,960 2013-02-28
3094 2013-03-21 1,493,098,180 -6,784,774 16.0547 9,300,093,960 2013-02-28
3095 2013-03-20 1,499,882,954 480,092 16.1276 9,300,093,960 2013-02-28
3096 2013-03-19 1,499,402,862 30,383,168 16.1224 9,300,093,960 2013-02-28
3097 2013-03-18 1,469,019,694 2,469,605 15.7958 9,300,093,960 2013-02-28
3098 2013-03-15 1,466,550,089 5,281,756 15.7692 9,300,093,960 2013-02-28
3099 2013-03-14 1,461,268,333 1,006,800 15.7124 9,300,093,960 2013-02-28
3100 2013-03-13 1,460,261,533 8,729,600 15.7016 9,300,093,960 2013-02-28
3101 2013-03-12 1,451,531,933 1,422,172 15.6077 9,300,093,960 2013-02-28
3102 2013-03-11 1,450,109,761 -6,715,432 15.5924 9,300,093,960 2013-02-28
3103 2013-03-08 1,456,825,193 16,360 15.6646 9,300,093,960 2013-02-28
3104 2013-03-07 1,456,808,833 5,035,519 15.6645 9,300,093,960 2013-02-28
3105 2013-03-06 1,451,773,314 4,497,284 15.6103 9,300,093,960 2013-02-28
3106 2013-03-05 1,447,276,030 -8,565 15.5620 9,300,093,960 2013-02-28
3107 2013-03-04 1,447,284,595 2,259,946 15.5620 9,300,093,960 2013-02-28
3108 2013-03-01 1,445,024,649 -3,065,032 15.5377 9,300,093,960 2013-02-28
3109 2013-02-28 1,448,089,681 5,477,574 15.5707 9,300,093,960 2013-02-28
3110 2013-02-27 1,442,612,107 -1,729,131 15.5118 9,300,093,960 2013-01-31
3111 2013-02-26 1,444,341,238 -659,091 15.5304 9,300,093,960 2013-01-31
3112 2013-02-25 1,445,000,329 -222,369 15.5375 9,300,093,960 2013-01-31
3113 2013-02-22 1,445,222,698 2,978,577 15.5399 9,300,093,960 2013-01-31
3114 2013-02-21 1,442,244,121 3,895,807 15.5078 9,300,093,960 2013-01-31
3115 2013-02-20 1,438,348,314 -1,992,114 15.4660 9,300,093,960 2013-01-31
3116 2013-02-19 1,440,340,428 470,034 15.4874 9,300,093,960 2013-01-31
3117 2013-02-18 1,439,870,394 -1,467,854 15.4823 9,300,093,960 2013-01-31
3118 2013-02-15 1,441,338,248 5,776,246 15.4981 9,300,093,960 2013-01-31
3119 2013-02-14 1,435,562,002 -2,320,075 15.4360 9,300,093,960 2013-01-31
3120 2013-02-08 1,437,882,077 -6,276,378 15.4609 9,300,093,960 2013-01-31
3121 2013-02-07 1,444,158,455 -1,737,960 15.5284 9,300,093,960 2013-01-31
3122 2013-02-06 1,445,896,415 4,921,200 15.5471 9,300,093,960 2013-01-31
3123 2013-02-05 1,440,975,215 8,065,893 15.4942 9,300,093,960 2013-01-31
3124 2013-02-04 1,432,909,322 -1,605,337 15.4075 9,300,093,960 2013-01-31
3125 2013-02-01 1,434,514,659 1,584,694 15.4247 9,300,093,960 2013-01-31
3126 2013-01-31 1,432,929,965 -3,537,307 15.4077 9,300,093,960 2013-01-31
3127 2013-01-30 1,436,467,272 -706,454 15.4485 9,298,432,267 2012-12-31
3128 2013-01-29 1,437,173,726 -2,557,200 15.4561 9,298,432,267 2012-12-31
3129 2013-01-28 1,439,730,926 -6,435,740 15.4836 9,298,432,267 2012-12-31
3130 2013-01-25 1,446,166,666 -3,122,458 15.5528 9,298,432,267 2012-12-31
3131 2013-01-24 1,449,289,124 562,879 15.5864 9,298,432,267 2012-12-31
3132 2013-01-23 1,448,726,245 -1,884,406 15.5803 9,298,432,267 2012-12-31
3133 2013-01-22 1,450,610,651 -1,511,648 15.6006 9,298,432,267 2012-12-31
3134 2013-01-21 1,452,122,299 -2,496,750 15.6169 9,298,432,267 2012-12-31
3135 2013-01-18 1,454,619,049 -1,207,144 15.6437 9,298,432,267 2012-12-31
3136 2013-01-17 1,455,826,193 -6,805,004 15.6567 9,298,432,267 2012-12-31
3137 2013-01-16 1,462,631,197 -2,602,573 15.7299 9,298,432,267 2012-12-31
3138 2013-01-15 1,465,233,770 -12,332,577 15.7579 9,298,432,267 2012-12-31
3139 2013-01-14 1,477,566,347 -5,124,658 15.8905 9,298,432,267 2012-12-31
3140 2013-01-11 1,482,691,005 -1,525,005 15.9456 9,298,432,267 2012-12-31
3141 2013-01-10 1,484,216,010 -8,744,639 15.9620 9,298,432,267 2012-12-31
3142 2013-01-09 1,492,960,649 -6,656,493 16.0560 9,298,432,267 2012-12-31
3143 2013-01-08 1,499,617,142 -2,795,035 16.1276 9,298,432,267 2012-12-31
3144 2013-01-07 1,502,412,177 -4,181,513 16.1577 9,298,432,267 2012-12-31
3145 2013-01-04 1,506,593,690 4,446,817 16.2027 9,298,432,267 2012-12-31
3146 2013-01-03 1,502,146,873 -4,565,031 16.1548 9,298,432,267 2012-12-31
3147 2013-01-02 1,506,711,904 197,177 16.2039 9,298,432,267 2012-12-31
3148 2012-12-31 1,506,514,727 0 16.2018 9,298,432,267 2012-12-31
3149 2012-12-28 1,506,514,727 5,301,436 16.2038 9,297,278,539 2012-11-30
3150 2012-12-27 1,501,213,291 -3,852,699 16.1468 9,297,278,539 2012-11-30
3151 2012-12-24 1,505,065,990 20,000 16.1882 9,297,278,539 2012-11-30
3152 2012-12-21 1,505,045,990 -7,283,217 16.1880 9,297,278,539 2012-11-30
3153 2012-12-20 1,512,329,207 628,190 16.2664 9,297,278,539 2012-11-30
3154 2012-12-19 1,511,701,017 3,389,309 16.2596 9,297,278,539 2012-11-30
3155 2012-12-18 1,508,311,708 -1,899,714 16.2232 9,297,278,539 2012-11-30
3156 2012-12-17 1,510,211,422 -7,146,820 16.2436 9,297,278,539 2012-11-30
3157 2012-12-14 1,517,358,242 -2,740,881 16.3205 9,297,278,539 2012-11-30
3158 2012-12-13 1,520,099,123 -6,533,644 16.3499 9,297,278,539 2012-11-30
3159 2012-12-12 1,526,632,767 -8,049,474 16.4202 9,297,278,539 2012-11-30
3160 2012-12-11 1,534,682,241 -3,171,892 16.5068 9,297,278,539 2012-11-30
3161 2012-12-10 1,537,854,133 -1,398,983 16.5409 9,297,278,539 2012-11-30
3162 2012-12-07 1,539,253,116 -5,544,598 16.5560 9,297,278,539 2012-11-30
3163 2012-12-06 1,544,797,714 -3,102,448 16.6156 9,297,278,539 2012-11-30
3164 2012-12-05 1,547,900,162 -3,842,955 16.6490 9,297,278,539 2012-11-30
3165 2012-12-04 1,551,743,117 -6,239,191 16.6903 9,297,278,539 2012-11-30
3166 2012-12-03 1,557,982,308 -4,692,519 16.7574 9,297,278,539 2012-11-30
3167 2012-11-30 1,562,674,827 2,833,541 16.8079 9,297,278,539 2012-11-30
3168 2012-11-29 1,559,841,286 1,202,983 16.7792 9,296,278,539 2012-10-31
3169 2012-11-28 1,558,638,303 1,495,758 16.7663 9,296,278,539 2012-10-31
3170 2012-11-27 1,557,142,545 -7,301,563 16.7502 9,296,278,539 2012-10-31
3171 2012-11-26 1,564,444,108 -4,948,559 16.8287 9,296,278,539 2012-10-31
3172 2012-11-23 1,569,392,667 1,156,139 16.8819 9,296,278,539 2012-10-31
3173 2012-11-22 1,568,236,528 -373,716 16.8695 9,296,278,539 2012-10-31
3174 2012-11-21 1,568,610,244 1,609,214 16.8735 9,296,278,539 2012-10-31
3175 2012-11-20 1,567,001,030 -3,113,440 16.8562 9,296,278,539 2012-10-31
3176 2012-11-19 1,570,114,470 837,600 16.8897 9,296,278,539 2012-10-31
3177 2012-11-16 1,569,276,870 6,981,221 16.8807 9,296,278,539 2012-10-31
3178 2012-11-15 1,562,295,649 -6,414,541 16.8056 9,296,278,539 2012-10-31
3179 2012-11-14 1,568,710,190 -8,156,961 16.8746 9,296,278,539 2012-10-31
3180 2012-11-13 1,576,867,151 2,016,498 16.9623 9,296,278,539 2012-10-31
3181 2012-11-12 1,574,850,653 -5,733,130 16.9407 9,296,278,539 2012-10-31
3182 2012-11-09 1,580,583,783 1,382,737 17.0023 9,296,278,539 2012-10-31
3183 2012-11-08 1,579,201,046 1,422,800 16.9875 9,296,278,539 2012-10-31
3184 2012-11-07 1,577,778,246 -13,132,015 16.9721 9,296,278,539 2012-10-31
3185 2012-11-06 1,590,910,261 3,401,329 17.1134 9,296,278,539 2012-10-31
3186 2012-11-05 1,587,508,932 3,655,637 17.0768 9,296,278,539 2012-10-31
3187 2012-11-02 1,583,853,295 -1,069,272 17.0375 9,296,278,539 2012-10-31
3188 2012-11-01 1,584,922,567 4,069,946 17.0490 9,296,278,539 2012-10-31
3189 2012-10-31 1,580,852,621 -2,253,221 17.0052 9,296,278,539 2012-10-31
3190 2012-10-30 1,583,105,842 -344,654 17.0295 9,296,278,539 2012-10-30
3191 2012-10-29 1,583,450,496 -6,147,673 17.0387 9,293,250,425 2012-09-30
3192 2012-10-26 1,589,598,169 5,155,820 17.1049 9,293,250,425 2012-09-30
3193 2012-10-25 1,584,442,349 -5,078,805 17.0494 9,293,250,425 2012-09-30
3194 2012-10-24 1,589,521,154 -7,656,989 17.1040 9,293,250,425 2012-09-30
3195 2012-10-22 1,597,178,143 -4,144,213 17.1864 9,293,250,425 2012-09-30
3196 2012-10-19 1,601,322,356 -4,603,153 17.2310 9,293,250,425 2012-09-30
3197 2012-10-18 1,605,925,509 -17,297,361 17.2806 9,293,250,425 2012-09-30
3198 2012-10-17 1,623,222,870 -7,781,378 17.4667 9,293,250,425 2012-09-30
3199 2012-10-16 1,631,004,248 4,080,950 17.5504 9,293,250,425 2012-09-30
3200 2012-10-15 1,626,923,298 1,496,365 17.5065 9,293,250,425 2012-09-30
3201 2012-10-12 1,625,426,933 7,137,243 17.4904 9,293,250,425 2012-09-30
3202 2012-10-11 1,618,289,690 -1,996,795 17.4136 9,293,250,425 2012-09-30
3203 2012-10-10 1,620,286,485 -7,496,653 17.4351 9,293,250,425 2012-09-30
3204 2012-10-09 1,627,783,138 -5,601,901 17.5158 9,293,250,425 2012-09-30
3205 2012-10-08 1,633,385,039 4,991,873 17.5760 9,293,250,425 2012-09-30
3206 2012-10-05 1,628,393,166 -7,617,988 17.5223 9,293,250,425 2012-09-30
3207 2012-10-04 1,636,011,154 -2,864,559 17.6043 9,293,250,425 2012-09-30
3208 2012-10-03 1,638,875,713 853,302 17.6351 9,293,250,425 2012-09-30
3209 2012-09-28 1,638,022,411 -8,191,319 17.6266 9,292,888,957 2012-08-31
3210 2012-09-27 1,646,213,730 -4,857,820 17.7148 9,292,888,957 2012-08-31
3211 2012-09-26 1,651,071,550 9,395,224 17.7670 9,292,888,957 2012-08-31
3212 2012-09-25 1,641,676,326 1,538,680 17.6659 9,292,888,957 2012-08-31
3213 2012-09-24 1,640,137,646 -623,330 17.6494 9,292,888,957 2012-08-31
3214 2012-09-21 1,640,760,976 -5,295,867 17.6561 9,292,888,957 2012-08-31
3215 2012-09-20 1,646,056,843 873,653 17.7131 9,292,888,957 2012-08-31
3216 2012-09-19 1,645,183,190 -3,109,525 17.7037 9,292,888,957 2012-08-31
3217 2012-09-18 1,648,292,715 -7,152,322 17.7371 9,292,888,957 2012-08-31
3218 2012-09-17 1,655,445,037 -5,832,904 17.8141 9,292,888,957 2012-08-31
3219 2012-09-14 1,661,277,941 3,714,904 17.8769 9,292,888,957 2012-08-31
3220 2012-09-13 1,657,563,037 -305,424 17.8369 9,292,888,957 2012-08-31
3221 2012-09-12 1,657,868,461 -3,290,376 17.8402 9,292,888,957 2012-08-31
3222 2012-09-11 1,661,158,837 -1,020,595 17.8756 9,292,888,957 2012-08-31
3223 2012-09-10 1,662,179,432 -1,347,935 17.8866 9,292,888,957 2012-08-31
3224 2012-09-07 1,663,527,367 -4,195,070 17.9011 9,292,888,957 2012-08-31
3225 2012-09-06 1,667,722,437 -2,441,000 17.9462 9,292,888,957 2012-08-31
3226 2012-09-05 1,670,163,437 -3,458,433 17.9725 9,292,888,957 2012-08-31
3227 2012-09-04 1,673,621,870 1,049,454 18.0097 9,292,888,957 2012-08-31
3228 2012-09-03 1,672,572,416 547,016 17.9984 9,292,888,957 2012-08-31
3229 2012-08-31 1,672,025,400 -1,491,705 17.9925 9,292,888,957 2012-08-31
3230 2012-08-30 1,673,517,105 -5,441,038 18.0107 9,291,781,702 2012-07-31
3231 2012-08-29 1,678,958,143 1,628,973 18.0693 9,291,781,702 2012-07-31
3232 2012-08-28 1,677,329,170 -555,520 18.0517 9,291,781,702 2012-07-31
3233 2012-08-27 1,677,884,690 138,105 18.0577 9,291,781,702 2012-07-31
3234 2012-08-24 1,677,746,585 -2,331,690 18.0562 9,291,781,702 2012-07-31
3235 2012-08-23 1,680,078,275 3,587,830 18.0813 9,291,781,702 2012-07-31
3236 2012-08-22 1,676,490,445 1,038,600 18.0427 9,291,781,702 2012-07-31
3237 2012-08-21 1,675,451,845 -683,436 18.0315 9,291,781,702 2012-07-31
3238 2012-08-20 1,676,135,281 -1,627,456 18.0389 9,291,781,702 2012-07-31
3239 2012-08-17 1,677,762,737 366,704 18.0564 9,291,781,702 2012-07-31
3240 2012-08-16 1,677,396,033 -2,157,964 18.0525 9,291,781,702 2012-07-31
3241 2012-08-15 1,679,553,997 -1,943,600 18.0757 9,291,781,702 2012-07-31
3242 2012-08-14 1,681,497,597 1,972,994 18.0966 9,291,781,702 2012-07-31
3243 2012-08-13 1,679,524,603 -3,219,348 18.0754 9,291,781,702 2012-07-31
3244 2012-08-10 1,682,743,951 2,133,563 18.1100 9,291,781,702 2012-07-31
3245 2012-08-09 1,680,610,388 1,237,307 18.0871 9,291,781,702 2012-07-31
3246 2012-08-08 1,679,373,081 -1,171,251 18.0737 9,291,781,702 2012-07-31
3247 2012-08-07 1,680,544,332 521,846 18.0864 9,291,781,702 2012-07-31
3248 2012-08-06 1,680,022,486 1,024,566 18.0807 9,291,781,702 2012-07-31
3249 2012-08-03 1,678,997,920 -1,705,496 18.0697 9,291,781,702 2012-07-31
3250 2012-08-02 1,680,703,416 2,169,001 18.0881 9,291,781,702 2012-07-31
3251 2012-08-01 1,678,534,415 -2,874,140 18.0647 9,291,781,702 2012-07-31
3252 2012-07-31 1,681,408,555 -869,681 18.0957 9,291,781,702 2012-07-31
3253 2012-07-30 1,682,278,236 -2,262,400 18.1092 9,289,650,287 2012-06-30
3254 2012-07-27 1,684,540,636 -2,514,659 18.1335 9,289,650,287 2012-06-30
3255 2012-07-26 1,687,055,295 355,649 18.1606 9,289,650,287 2012-06-30
3256 2012-07-25 1,686,699,646 3,764,271 18.1568 9,289,650,287 2012-06-30
3257 2012-07-24 1,682,935,375 -9,772,402 18.1162 9,289,650,287 2012-06-30
3258 2012-07-23 1,692,707,777 -18,401,648 18.2214 9,289,650,287 2012-06-30
3259 2012-07-20 1,711,109,425 -6,247,116 18.4195 9,289,650,287 2012-06-30
3260 2012-07-19 1,717,356,541 -1,259,333 18.4868 9,289,650,287 2012-06-30
3261 2012-07-18 1,718,615,874 -4,348,410 18.5003 9,289,650,287 2012-06-30
3262 2012-07-17 1,722,964,284 7,444,351 18.5471 9,289,650,287 2012-06-30
3263 2012-07-16 1,715,519,933 3,134,331 18.4670 9,289,650,287 2012-06-30
3264 2012-07-13 1,712,385,602 -1,163,680 18.4333 9,289,650,287 2012-06-30
3265 2012-07-12 1,713,549,282 50,833 18.4458 9,289,650,287 2012-06-30
3266 2012-07-11 1,713,498,449 -5,341,077 18.4452 9,289,650,287 2012-06-30
3267 2012-07-10 1,718,839,526 18,797,382 18.5027 9,289,650,287 2012-06-30
3268 2012-07-09 1,700,042,144 -3,480,262 18.3004 9,289,650,287 2012-06-30
3269 2012-07-06 1,703,522,406 5,126,024 18.3379 9,289,650,287 2012-06-30
3270 2012-07-05 1,698,396,382 -3,574,905 18.2827 9,289,650,287 2012-06-30
3271 2012-07-04 1,701,971,287 366,839 18.3212 9,289,650,287 2012-06-30
3272 2012-07-03 1,701,604,448 158,072 18.3172 9,289,650,287 2012-06-30
3273 2012-06-29 1,701,446,376 -6,525,077 18.3242 9,285,258,657 2012-05-31
3274 2012-06-28 1,707,971,453 -6,515,440 18.3944 9,285,258,657 2012-05-31
3275 2012-06-27 1,714,486,893 -732,187 18.4646 9,285,258,657 2012-05-31
3276 2012-06-26 1,715,219,080 -5,682,523 18.4725 9,285,258,657 2012-05-31
3277 2012-06-25 1,720,901,603 -6,665,702 18.5337 9,285,258,657 2012-05-31
3278 2012-06-22 1,727,567,305 -897,137 18.6055 9,285,258,657 2012-05-31
3279 2012-06-21 1,728,464,442 -5,645,287 18.6151 9,285,258,657 2012-05-31
3280 2012-06-20 1,734,109,729 -6,876,274 18.6759 9,285,258,657 2012-05-31
3281 2012-06-19 1,740,986,003 -1,664,061 18.7500 9,285,258,657 2012-05-31
3282 2012-06-18 1,742,650,064 737,221 18.7679 9,285,258,657 2012-05-31
3283 2012-06-15 1,741,912,843 -6,013,265 18.7600 9,285,258,657 2012-05-31
3284 2012-06-14 1,747,926,108 -2,159,158 18.8247 9,285,258,657 2012-05-31
3285 2012-06-13 1,750,085,266 -8,446,959 18.8480 9,285,258,657 2012-05-31
3286 2012-06-12 1,758,532,225 -8,775,923 18.9390 9,285,258,657 2012-05-31
3287 2012-06-11 1,767,308,148 -2,149,702 19.0335 9,285,258,657 2012-05-31
3288 2012-06-08 1,769,457,850 -4,834,779 19.0566 9,285,258,657 2012-05-31
3289 2012-06-07 1,774,292,629 2,474,703 19.1087 9,285,258,657 2012-05-31
3290 2012-06-06 1,771,817,926 1,118,158 19.0821 9,285,258,657 2012-05-31
3291 2012-06-05 1,770,699,768 -3,994,953 19.0700 9,285,258,657 2012-05-31
3292 2012-06-04 1,774,694,721 9,078,510 19.1130 9,285,258,657 2012-05-31
3293 2012-06-01 1,765,616,211 679,871 19.0153 9,285,258,657 2012-05-31
3294 2012-05-31 1,764,936,340 -25,152,596 19.0079 9,285,258,657 2012-05-31
3295 2012-05-30 1,790,088,936 2,348,000 19.2788 9,285,258,657 2012-04-30
3296 2012-05-29 1,787,740,936 2,416,000 19.2535 9,285,258,657 2012-04-30
3297 2012-05-28 1,785,324,936 231,106 19.2275 9,285,258,657 2012-04-30
3298 2012-05-25 1,785,093,830 1,264,699 19.2250 9,285,258,657 2012-04-30
3299 2012-05-24 1,783,829,131 33,411 19.2114 9,285,258,657 2012-04-30
3300 2012-05-23 1,783,795,720 19,029,000 19.2111 9,285,258,657 2012-04-30
3301 2012-05-22 1,764,766,720 -1,028,869 19.0061 9,285,258,657 2012-04-30
3302 2012-05-21 1,765,795,589 260,000 19.0172 9,285,258,657 2012-04-30
3303 2012-05-18 1,765,535,589 -1,849,400 19.0144 9,285,258,657 2012-04-30
3304 2012-05-17 1,767,384,989 -251,415 19.0343 9,285,258,657 2012-04-30
3305 2012-05-16 1,767,636,404 1,922,412 19.0370 9,285,258,657 2012-04-30
3306 2012-05-15 1,765,713,992 -1,713,454 19.0163 9,285,258,657 2012-04-30
3307 2012-05-14 1,767,427,446 799,319 19.0348 9,285,258,657 2012-04-30
3308 2012-05-11 1,766,628,127 -3,757,535 19.0262 9,285,258,657 2012-04-30
3309 2012-05-10 1,770,385,662 15,290,396 19.0666 9,285,258,657 2012-04-30
3310 2012-05-09 1,755,095,266 -2,288,711 18.9020 9,285,258,657 2012-04-30
3311 2012-05-08 1,757,383,977 1,577,305 18.9266 9,285,258,657 2012-04-30
3312 2012-05-07 1,755,806,672 1,324,705 18.9096 9,285,258,657 2012-04-30
3313 2012-05-04 1,754,481,967 -7,772,873 18.8953 9,285,258,657 2012-04-30
3314 2012-05-03 1,762,254,840 2,724,268 18.9791 9,285,258,657 2012-04-30
3315 2012-05-02 1,759,530,572 -4,209,819 18.9497 9,285,258,657 2012-04-30
3316 2012-04-30 1,763,740,391 -1,390,200 18.9951 9,285,258,657 2012-04-30
3317 2012-04-27 1,765,130,591 -4,445,215 19.0102 9,285,154,787 2012-03-31
3318 2012-04-26 1,769,575,806 -6,929,331 19.0581 9,285,154,787 2012-03-31
3319 2012-04-25 1,776,505,137 4,822,123 19.1327 9,285,154,787 2012-03-31
3320 2012-04-24 1,771,683,014 1,709,265 19.0808 9,285,154,787 2012-03-31
3321 2012-04-23 1,769,973,749 -5,568,400 19.0624 9,285,154,787 2012-03-31
3322 2012-04-20 1,775,542,149 -8,685,612 19.1224 9,285,154,787 2012-03-31
3323 2012-04-19 1,784,227,761 -6,348,492 19.2159 9,285,154,787 2012-03-31
3324 2012-04-18 1,790,576,253 -3,509,538 19.2843 9,285,154,787 2012-03-31
3325 2012-04-17 1,794,085,791 -7,669,660 19.3221 9,285,154,787 2012-03-31
3326 2012-04-16 1,801,755,451 -4,101,799 19.4047 9,285,154,787 2012-03-31
3327 2012-04-13 1,805,857,250 -3,732,818 19.4489 9,285,154,787 2012-03-31
3328 2012-04-12 1,809,590,068 -5,671,506 19.4891 9,285,154,787 2012-03-31
3329 2012-04-11 1,815,261,574 -4,260,504 19.5501 9,285,154,787 2012-03-31
3330 2012-04-10 1,819,522,078 6,127,225 19.5960 9,285,154,787 2012-03-31
3331 2012-04-05 1,813,394,853 2,359,295 19.5300 9,285,154,787 2012-03-31
3332 2012-04-03 1,811,035,558 -1,602,000 19.5046 9,285,154,787 2012-03-31
3333 2012-04-02 1,812,637,558 -8,350,038 19.5219 9,285,154,787 2012-03-31
3334 2012-03-30 1,820,987,596 -1,979,069 19.6118 9,285,154,787 2012-02-29
3335 2012-03-29 1,822,966,665 -5,746,072 19.6331 9,285,154,787 2012-02-29
3336 2012-03-28 1,828,712,737 -1,967,477 19.6950 9,285,154,787 2012-02-29
3337 2012-03-27 1,830,680,214 -940,000 19.7162 9,285,154,787 2012-02-29
3338 2012-03-26 1,831,620,214 -6,565,566 19.7263 9,285,154,787 2012-02-29
3339 2012-03-23 1,838,185,780 -8,260,000 19.7970 9,285,154,787 2012-02-29
3340 2012-03-22 1,846,445,780 -473,200 19.8860 9,285,154,787 2012-02-29
3341 2012-03-21 1,846,918,980 -820,000 19.8911 9,285,154,787 2012-02-29
3342 2012-03-20 1,847,738,980 -4,556,000 19.8999 9,285,154,787 2012-02-29
3343 2012-03-19 1,852,294,980 2,139,400 19.9490 9,285,154,787 2012-02-29
3344 2012-03-16 1,850,155,580 -12,357,800 19.9260 9,285,154,787 2012-02-29
3345 2012-03-15 1,862,513,380 -452,000 20.0590 9,285,154,787 2012-02-29
3346 2012-03-14 1,862,965,380 -3,539,000 20.0639 9,285,154,787 2012-02-29
3347 2012-03-13 1,866,504,380 -189,800 20.1020 9,285,154,787 2012-02-29
3348 2012-03-12 1,866,694,180 4,236,805 20.1041 9,285,154,787 2012-02-29
3349 2012-03-09 1,862,457,375 451,589 20.0584 9,285,154,787 2012-02-29
3350 2012-03-08 1,862,005,786 2,659,000 20.0536 9,285,154,787 2012-02-29
3351 2012-03-07 1,859,346,786 -2,693,167 20.0249 9,285,154,787 2012-02-29
3352 2012-03-06 1,862,039,953 -30,540,508 20.0539 9,285,154,787 2012-02-29
3353 2012-03-05 1,892,580,461 5,661,931 20.3829 9,285,154,787 2012-02-29
3354 2012-03-02 1,886,918,530 981,400 20.3219 9,285,154,787 2012-02-29
3355 2012-03-01 1,885,937,130 -569,258 20.3113 9,285,154,787 2012-02-29
3356 2012-02-29 1,886,506,388 4,896,045 20.3174 9,285,154,787 2012-02-29
3357 2012-02-28 1,881,610,343 -1,053,387 20.2672 9,284,012,215 2012-01-31
3358 2012-02-27 1,882,663,730 3,925,750 20.2786 9,284,012,215 2012-01-31
3359 2012-02-24 1,878,737,980 1,046,400 20.2363 9,284,012,215 2012-01-31
3360 2012-02-23 1,877,691,580 14,478,728 20.2250 9,284,012,215 2012-01-31
3361 2012-02-22 1,863,212,852 3,068,776 20.0690 9,284,012,215 2012-01-31
3362 2012-02-21 1,860,144,076 -18,904,328 20.0360 9,284,012,215 2012-01-31
3363 2012-02-20 1,879,048,404 439,019 20.2396 9,284,012,215 2012-01-31
3364 2012-02-17 1,878,609,385 -3,778,675 20.2349 9,284,012,215 2012-01-31
3365 2012-02-16 1,882,388,060 2,234,180 20.2756 9,284,012,215 2012-01-31
3366 2012-02-15 1,880,153,880 4,073,355 20.2515 9,284,012,215 2012-01-31
3367 2012-02-14 1,876,080,525 -4,323,696 20.2076 9,284,012,215 2012-01-31
3368 2012-02-13 1,880,404,221 -13,189,500 20.2542 9,284,012,215 2012-01-31
3369 2012-02-10 1,893,593,721 3,650,836 20.3963 9,284,012,215 2012-01-31
3370 2012-02-09 1,889,942,885 1,759,577 20.3570 9,284,012,215 2012-01-31
3371 2012-02-08 1,888,183,308 -10,174,289 20.3380 9,284,012,215 2012-01-31
3372 2012-02-07 1,898,357,597 -1,320,571 20.4476 9,284,012,215 2012-01-31
3373 2012-02-06 1,899,678,168 -2,910,886 20.4618 9,284,012,215 2012-01-31
3374 2012-02-03 1,902,589,054 991,800 20.4932 9,284,012,215 2012-01-31
3375 2012-02-02 1,901,597,254 1,681,664 20.4825 9,284,012,215 2012-01-31
3376 2012-02-01 1,899,915,590 -4,888,200 20.4644 9,284,012,215 2012-01-31
3377 2012-01-31 1,904,803,790 -1,656,273 20.5170 9,284,012,215 2012-01-31
3378 2012-01-30 1,906,460,063 -1,563,861 20.5349 9,284,012,215 2011-12-31
3379 2012-01-27 1,908,023,924 -43,814 20.5517 9,284,012,215 2011-12-31
3380 2012-01-26 1,908,067,738 -1,890,574 20.5522 9,284,012,215 2011-12-31
3381 2012-01-20 1,909,958,312 1,887,769 20.5726 9,284,012,215 2011-12-31
3382 2012-01-19 1,908,070,543 4,390,684 20.5522 9,284,012,215 2011-12-31
3383 2012-01-18 1,903,679,859 -219,600 20.5049 9,284,012,215 2011-12-31
3384 2012-01-17 1,903,899,459 1,243,852 20.5073 9,284,012,215 2011-12-31
3385 2012-01-16 1,902,655,607 627,400 20.4939 9,284,012,215 2011-12-31
3386 2012-01-13 1,902,028,207 -671,400 20.4871 9,284,012,215 2011-12-31
3387 2012-01-12 1,902,699,607 2,259,164 20.4944 9,284,012,215 2011-12-31
3388 2012-01-11 1,900,440,443 -1,059,364 20.4700 9,284,012,215 2011-12-31
3389 2012-01-10 1,901,499,807 -3,151,115 20.4814 9,284,012,215 2011-12-31
3390 2012-01-09 1,904,650,922 -2,163,557 20.5154 9,284,012,215 2011-12-31
3391 2012-01-06 1,906,814,479 2,176,535 20.5387 9,284,012,215 2011-12-31
3392 2012-01-05 1,904,637,944 -2,638,000 20.5152 9,284,012,215 2011-12-31
3393 2012-01-04 1,907,275,944 -5,968,558 20.5437 9,284,012,215 2011-12-31
3394 2012-01-03 1,913,244,502 -2,619,200 20.6079 9,284,012,215 2011-12-31
3395 2011-12-30 1,915,863,702 -1,055,000 20.6362 9,284,012,215 2011-11-30
3396 2011-12-29 1,916,918,702 -2,509,800 20.6475 9,284,012,215 2011-11-30
3397 2011-12-28 1,919,428,502 -1,363,571 20.6746 9,284,012,215 2011-11-30
3398 2011-12-23 1,920,792,073 -2,395,154 20.6892 9,284,012,215 2011-11-30
3399 2011-12-22 1,923,187,227 10,636,115 20.7150 9,284,012,215 2011-11-30
3400 2011-12-21 1,912,551,112 -5,753,538 20.6005 9,284,012,215 2011-11-30
3401 2011-12-20 1,918,304,650 4,877,023 20.6625 9,284,012,215 2011-11-30
3402 2011-12-19 1,913,427,627 -2,195,066 20.6099 9,284,012,215 2011-11-30
3403 2011-12-16 1,915,622,693 -7,588,295 20.6336 9,284,012,215 2011-11-30
3404 2011-12-15 1,923,210,988 -1,419,655 20.7153 9,284,012,215 2011-11-30
3405 2011-12-14 1,924,630,643 6,037,849 20.7306 9,284,012,215 2011-11-30
3406 2011-12-13 1,918,592,794 -2,095,460 20.6656 9,284,012,215 2011-11-30
3407 2011-12-12 1,920,688,254 -10,780,279 20.6881 9,284,012,215 2011-11-30
3408 2011-12-09 1,931,468,533 11,075,549 20.8042 9,284,012,215 2011-11-30
3409 2011-12-08 1,920,392,984 -9,053,966 20.6849 9,284,012,215 2011-11-30
3410 2011-12-07 1,929,446,950 -2,902,565 20.7825 9,284,012,215 2011-11-30
3411 2011-12-06 1,932,349,515 12,538,586 20.8137 9,284,012,215 2011-11-30
3412 2011-12-05 1,919,810,929 9,263,951 20.6787 9,284,012,215 2011-11-30
3413 2011-12-02 1,910,546,978 -15,055,029 20.5789 9,284,012,215 2011-11-30
3414 2011-12-01 1,925,602,007 231,794 20.7411 9,284,012,215 2011-11-30
3415 2011-11-30 1,925,370,213 -2,816,962 20.7386 9,284,012,215 2011-11-30
3416 2011-11-29 1,928,187,175 -14,846,922 20.7689 9,284,012,215 2011-10-31
3417 2011-11-28 1,943,034,097 16,392,157 20.9288 9,284,012,215 2011-10-31
3418 2011-11-25 1,926,641,940 7,380,361 20.7523 9,284,012,215 2011-10-31
3419 2011-11-24 1,919,261,579 4,070,824 20.6728 9,284,012,215 2011-10-31
3420 2011-11-23 1,915,190,755 -27,456,039 20.6289 9,284,012,215 2011-10-31
3421 2011-11-22 1,942,646,794 -1,172,504 20.9246 9,284,012,215 2011-10-31
3422 2011-11-21 1,943,819,298 -1,468,984 20.9373 9,284,012,215 2011-10-31
3423 2011-11-18 1,945,288,282 -3,459,121 20.9531 9,284,012,215 2011-10-31
3424 2011-11-17 1,948,747,403 -7,790,520 20.9904 9,284,012,215 2011-10-31
3425 2011-11-16 1,956,537,923 -3,436,880 21.0743 9,284,012,215 2011-10-31
3426 2011-11-15 1,959,974,803 -843,639 21.1113 9,284,012,215 2011-10-31
3427 2011-11-14 1,960,818,442 -102,820 21.1204 9,284,012,215 2011-10-31
3428 2011-11-11 1,960,921,262 942,017 21.1215 9,284,012,215 2011-10-31
3429 2011-11-10 1,959,979,245 15,583 21.1113 9,284,012,215 2011-10-31
3430 2011-11-09 1,959,963,662 3,186,397 21.1112 9,284,012,215 2011-10-31
3431 2011-11-08 1,956,777,265 -453,000 21.0768 9,284,012,215 2011-10-31
3432 2011-11-07 1,957,230,265 1,131,769 21.0817 9,284,012,215 2011-10-31
3433 2011-11-04 1,956,098,496 978,431 21.0695 9,284,012,215 2011-10-31
3434 2011-11-03 1,955,120,065 -5,692,400 21.0590 9,284,012,215 2011-10-31
3435 2011-11-02 1,960,812,465 -1,783,380 21.1203 9,284,012,215 2011-10-31
3436 2011-11-01 1,962,595,845 844,163 21.1395 9,284,012,215 2011-10-31
3437 2011-10-31 1,961,751,682 -1,280,792 21.1304 9,284,012,215 2011-10-31
3438 2011-10-28 1,963,032,474 649,069 21.1442 9,284,012,215 2011-09-30
3439 2011-10-27 1,962,383,405 1,047,400 21.1372 9,284,012,215 2011-09-30
3440 2011-10-26 1,961,336,005 -3,038,380 21.1260 9,284,012,215 2011-09-30
3441 2011-10-25 1,964,374,385 -6,928,961 21.1587 9,284,012,215 2011-09-30
3442 2011-10-24 1,971,303,346 -1,477,420 21.2333 9,284,012,215 2011-09-30
3443 2011-10-21 1,972,780,766 -12,862,201 21.2492 9,284,012,215 2011-09-30
3444 2011-10-20 1,985,642,967 3,210,756 21.3878 9,284,012,215 2011-09-30
3445 2011-10-19 1,982,432,211 252,571 21.3532 9,284,012,215 2011-09-30
3446 2011-10-18 1,982,179,640 -556,942 21.3505 9,284,012,215 2011-09-30
3447 2011-10-17 1,982,736,582 -4,105,111 21.3565 9,284,012,215 2011-09-30
3448 2011-10-14 1,986,841,693 9,863,167 21.4007 9,284,012,215 2011-09-30
3449 2011-10-13 1,976,978,526 4,163,600 21.2944 9,284,012,215 2011-09-30
3450 2011-10-12 1,972,814,926 951,963 21.2496 9,284,012,215 2011-09-30
3451 2011-10-11 1,971,862,963 10,586,335 21.2393 9,284,012,215 2011-09-30
3452 2011-10-10 1,961,276,628 1,749,048 21.1253 9,284,012,215 2011-09-30
3453 2011-10-07 1,959,527,580 3,158,340 21.1065 9,284,012,215 2011-09-30
3454 2011-10-06 1,956,369,240 -1,420,399 21.0725 9,284,012,215 2011-09-30
3455 2011-10-04 1,957,789,639 -18,031,854 21.0878 9,284,012,215 2011-09-30
3456 2011-10-03 1,975,821,493 -3,304,200 21.2820 9,284,012,215 2011-09-30
3457 2011-09-30 1,979,125,693 14,372,660 21.3176 9,284,012,215 2011-09-30
3458 2011-09-29 1,964,753,033 0 21.1628 9,284,012,215 2011-08-31
3459 2011-09-28 1,964,753,033 -6,159,973 21.1628 9,284,012,215 2011-08-31
3460 2011-09-27 1,970,913,006 -12,158,350 21.2291 9,284,012,215 2011-08-31
3461 2011-09-26 1,983,071,356 2,891,106 21.3601 9,284,012,215 2011-08-31
3462 2011-09-23 1,980,180,250 8,429,904 21.3289 9,284,012,215 2011-08-31
3463 2011-09-22 1,971,750,346 25,622,071 21.2381 9,284,012,215 2011-08-31
3464 2011-09-21 1,946,128,275 -2,630,915 20.9621 9,284,012,215 2011-08-31
3465 2011-09-20 1,948,759,190 2,240,405 20.9905 9,284,012,215 2011-08-31
3466 2011-09-19 1,946,518,785 631,070 20.9664 9,284,012,215 2011-08-31
3467 2011-09-16 1,945,887,715 -1,200,000 20.9596 9,284,012,215 2011-08-31
3468 2011-09-15 1,947,087,715 2,663,400 20.9725 9,284,012,215 2011-08-31
3469 2011-09-14 1,944,424,315 -10,217,622 20.9438 9,284,012,215 2011-08-31
3470 2011-09-12 1,954,641,937 -372,000 21.0538 9,284,012,215 2011-08-31
3471 2011-09-09 1,955,013,937 -4,588,341 21.0579 9,284,012,215 2011-08-31
3472 2011-09-08 1,959,602,278 1,301,625 21.1073 9,284,012,215 2011-08-31
3473 2011-09-07 1,958,300,653 -2,705,422 21.0933 9,284,012,215 2011-08-31
3474 2011-09-06 1,961,006,075 3,714,000 21.1224 9,284,012,215 2011-08-31
3475 2011-09-05 1,957,292,075 -11,504,784 21.0824 9,284,012,215 2011-08-31
3476 2011-09-02 1,968,796,859 -6,651,001 21.2063 9,284,012,215 2011-08-31
3477 2011-09-01 1,975,447,860 -1,942,407 21.2780 9,284,012,215 2011-08-31
3478 2011-08-31 1,977,390,267 -2,296,000 21.2989 9,284,012,215 2011-08-31
3479 2011-08-30 1,979,686,267 -1,969,000 21.3236 9,284,012,215 2011-07-31
3480 2011-08-29 1,981,655,267 1,961,562 21.3448 9,284,012,215 2011-07-31
3481 2011-08-26 1,979,693,705 -1,909,401 21.3237 9,284,012,215 2011-07-31
3482 2011-08-25 1,981,603,106 -8,732,367 21.3443 9,284,012,215 2011-07-31
3483 2011-08-24 1,990,335,473 -3,528,600 21.4383 9,284,012,215 2011-07-31
3484 2011-08-23 1,993,864,073 15,233,693 21.4763 9,284,012,215 2011-07-31
3485 2011-08-22 1,978,630,380 -1,879,091 21.3122 9,284,012,215 2011-07-31
3486 2011-08-19 1,980,509,471 -6,455,200 21.3325 9,284,012,215 2011-07-31
3487 2011-08-18 1,986,964,671 -1,435,200 21.4020 9,284,012,215 2011-07-31
3488 2011-08-17 1,988,399,871 -6,549,923 21.4175 9,284,012,215 2011-07-31
3489 2011-08-16 1,994,949,794 -15,481,000 21.4880 9,284,012,215 2011-07-31
3490 2011-08-15 2,010,430,794 20,104,487 21.6548 9,284,012,215 2011-07-31
3491 2011-08-12 1,990,326,307 -12,247,455 21.4382 9,284,012,215 2011-07-31
3492 2011-08-11 2,002,573,762 -2,674,510 21.5701 9,284,012,215 2011-07-31
3493 2011-08-10 2,005,248,272 -1,987,795 21.5989 9,284,012,215 2011-07-31
3494 2011-08-09 2,007,236,067 -18,674,342 21.6204 9,284,012,215 2011-07-31
3495 2011-08-08 2,025,910,409 -4,310,255 21.8215 9,284,012,215 2011-07-31
3496 2011-08-05 2,030,220,664 847,930 21.8679 9,284,012,215 2011-07-31
3497 2011-08-04 2,029,372,734 -2,727,478 21.8588 9,284,012,215 2011-07-31
3498 2011-08-03 2,032,100,212 443,400 21.8882 9,284,012,215 2011-07-31
3499 2011-08-02 2,031,656,812 249,299 21.8834 9,284,012,215 2011-07-31
3500 2011-08-01 2,031,407,513 -11,182,742 21.8807 9,284,012,215 2011-07-31
3501 2011-07-29 2,042,590,255 711,848 22.0018 9,283,733,843 2011-06-30
3502 2011-07-28 2,041,878,407 -1,214,448 21.9942 9,283,733,843 2011-06-30
3503 2011-07-27 2,043,092,855 -3,847,707 22.0072 9,283,733,843 2011-06-30
3504 2011-07-26 2,046,940,562 -8,596,458 22.0487 9,283,733,843 2011-06-30
3505 2011-07-25 2,055,537,020 -13,641,975 22.1413 9,283,733,843 2011-06-30
3506 2011-07-22 2,069,178,995 -3,392,919 22.2882 9,283,733,843 2011-06-30
3507 2011-07-21 2,072,571,914 -2,043,094 22.3248 9,283,733,843 2011-06-30
3508 2011-07-20 2,074,615,008 -2,971,394 22.3468 9,283,733,843 2011-06-30
3509 2011-07-19 2,077,586,402 -7,892,740 22.3788 9,283,733,843 2011-06-30
3510 2011-07-18 2,085,479,142 -2,154,600 22.4638 9,283,733,843 2011-06-30
3511 2011-07-15 2,087,633,742 -7,062,480 22.4870 9,283,733,843 2011-06-30
3512 2011-07-14 2,094,696,222 2,163,091 22.5631 9,283,733,843 2011-06-30
3513 2011-07-13 2,092,533,131 2,866,808 22.5398 9,283,733,843 2011-06-30
3514 2011-07-12 2,089,666,323 -5,828,400 22.5089 9,283,733,843 2011-06-30
3515 2011-07-11 2,095,494,723 -18,972,561 22.5717 9,283,733,843 2011-06-30
3516 2011-07-08 2,114,467,284 -2,696,059 22.7760 9,283,733,843 2011-06-30
3517 2011-07-07 2,117,163,343 4,397,880 22.8051 9,283,733,843 2011-06-30
3518 2011-07-06 2,112,765,463 -3,243,216 22.7577 9,283,733,843 2011-06-30
3519 2011-07-05 2,116,008,679 -2,087,074 22.7926 9,283,733,843 2011-06-30
3520 2011-07-04 2,118,095,753 3,274,000 22.8151 9,283,733,843 2011-06-30
3521 2011-06-30 2,114,821,753 -1,377,400 22.7799 9,283,733,843 2011-06-30
3522 2011-06-29 2,116,199,153 14,371,600 22.7947 9,283,733,843 2011-05-31
3523 2011-06-28 2,101,827,553 -314,038 22.6399 9,283,733,843 2011-05-31
3524 2011-06-27 2,102,141,591 14,748,256 22.6433 9,283,733,843 2011-05-31
3525 2011-06-24 2,087,393,335 2,761,295 22.4844 9,283,733,843 2011-05-31
3526 2011-06-23 2,084,632,040 -25,528,957 22.4547 9,283,733,843 2011-05-31
3527 2011-06-22 2,110,160,997 -5,584,533 22.7297 9,283,733,843 2011-05-31
3528 2011-06-21 2,115,745,530 9,324,808 22.7898 9,283,733,843 2011-05-31
3529 2011-06-20 2,106,420,722 6,611,004 22.6894 9,283,733,843 2011-05-31
3530 2011-06-17 2,099,809,718 -1,801,664 22.6182 9,283,733,843 2011-05-31
3531 2011-06-16 2,101,611,382 -16,724,389 22.6376 9,283,733,843 2011-05-31
3532 2011-06-15 2,118,335,771 2,777,781 22.8177 9,283,733,843 2011-05-31
3533 2011-06-14 2,115,557,990 581,546 22.7878 9,283,733,843 2011-05-31
3534 2011-06-13 2,114,976,444 11,805,875 22.7815 9,283,733,843 2011-05-31
3535 2011-06-10 2,103,170,569 7,414,353 22.6544 9,283,733,843 2011-05-31
3536 2011-06-09 2,095,756,216 -9,056,991 22.5745 9,283,733,843 2011-05-31
3537 2011-06-08 2,104,813,207 1,935,040 22.6721 9,283,733,843 2011-05-31
3538 2011-06-07 2,102,878,167 408,238 22.6512 9,283,733,843 2011-05-31
3539 2011-06-03 2,102,469,929 -8,861,826 22.6468 9,283,733,843 2011-05-31
3540 2011-06-02 2,111,331,755 -3,623,506 22.7423 9,283,733,843 2011-05-31
3541 2011-06-01 2,114,955,261 2,004,400 22.7813 9,283,733,843 2011-05-31
3542 2011-05-31 2,112,950,861 268,400 22.7597 9,283,733,843 2011-05-31
3543 2011-05-30 2,112,682,461 3,876,700 22.7571 9,283,633,843 2011-04-30
3544 2011-05-27 2,108,805,761 -6,458,395 22.7153 9,283,633,843 2011-04-30
3545 2011-05-26 2,115,264,156 5,601,071 22.7849 9,283,633,843 2011-04-30
3546 2011-05-25 2,109,663,085 -19,667 22.7245 9,283,633,843 2011-04-30
3547 2011-05-24 2,109,682,752 -2,912,910 22.7248 9,283,633,843 2011-04-30
3548 2011-05-23 2,112,595,662 21,622,956 22.7561 9,283,633,843 2011-04-30
3549 2011-05-20 2,090,972,706 867,044 22.5232 9,283,633,843 2011-04-30
3550 2011-05-19 2,090,105,662 -11,042,151 22.5139 9,283,633,843 2011-04-30
3551 2011-05-18 2,101,147,813 7,702,351 22.6328 9,283,633,843 2011-04-30
3552 2011-05-17 2,093,445,462 -19,678,950 22.5498 9,283,633,843 2011-04-30
3553 2011-05-16 2,113,124,412 9,478,162 22.7618 9,283,633,843 2011-04-30
3554 2011-05-13 2,103,646,250 29,907,343 22.6597 9,283,633,843 2011-04-30
3555 2011-05-12 2,073,738,907 3,359,618 22.3376 9,283,633,843 2011-04-30
3556 2011-05-11 2,070,379,289 951,321 22.3014 9,283,633,843 2011-04-30
3557 2011-05-09 2,069,427,968 3,888,960 22.2911 9,283,633,843 2011-04-30
3558 2011-05-06 2,065,539,008 -1,871,360 22.2493 9,283,633,843 2011-04-30
3559 2011-05-05 2,067,410,368 7,648,600 22.2694 9,283,633,843 2011-04-30
3560 2011-05-04 2,059,761,768 3,501,000 22.1870 9,283,633,843 2011-04-30
3561 2011-05-03 2,056,260,768 545,268 22.1493 9,283,633,843 2011-04-30
3562 2011-04-29 2,055,715,500 3,300,423 22.1434 9,283,633,843 2011-03-31
3563 2011-04-28 2,052,415,077 -14,633,995 22.1079 9,283,633,843 2011-03-31
3564 2011-04-27 2,067,049,072 11,299,337 22.2655 9,283,633,843 2011-03-31
3565 2011-04-26 2,055,749,735 3,340,248 22.1438 9,283,633,843 2011-03-31
3566 2011-04-21 2,052,409,487 -39,887,523 22.1078 9,283,633,843 2011-03-31
3567 2011-04-20 2,092,297,010 9,116,645 22.5375 9,283,633,843 2011-03-31
3568 2011-04-19 2,083,180,365 23,130,200 22.4393 9,283,633,843 2011-03-31
3569 2011-04-18 2,060,050,165 17,124,500 22.1901 9,283,633,843 2011-03-31
3570 2011-04-15 2,042,925,665 17,806,901 22.0057 9,283,633,843 2011-03-31
3571 2011-04-14 2,025,118,764 -2,255,200 21.8139 9,283,633,843 2011-03-31
3572 2011-04-13 2,027,373,964 -6,538,809 21.8382 9,283,633,843 2011-03-31
3573 2011-04-12 2,033,912,773 3,011,199 21.9086 9,283,633,843 2011-03-31
3574 2011-04-11 2,030,901,574 3,802,000 21.8761 9,283,633,843 2011-03-31
3575 2011-04-08 2,027,099,574 -31,760,566 21.8352 9,283,633,843 2011-03-31
3576 2011-04-07 2,058,860,140 -6,700,377 22.1773 9,283,633,843 2011-03-31
3577 2011-04-06 2,065,560,517 3,122,148 22.2495 9,283,633,843 2011-03-31
3578 2011-04-04 2,062,438,369 10,069,785 22.2159 9,283,633,843 2011-03-31
3579 2011-04-01 2,052,368,584 5,237,809 22.1074 9,283,633,843 2011-03-31
3580 2011-03-31 2,047,130,775 -7,310,261 22.0510 9,283,633,843 2011-03-31
3581 2011-03-30 2,054,441,036 -2,666,340 22.1301 9,283,455,186 2011-02-28
3582 2011-03-29 2,057,107,376 -1,855,128 22.1589 9,283,455,186 2011-02-28
3583 2011-03-28 2,058,962,504 -18,026,112 22.1788 9,283,455,186 2011-02-28
3584 2011-03-25 2,076,988,616 -14,919,572 22.3730 9,283,455,186 2011-02-28
3585 2011-03-24 2,091,908,188 24,069,758 22.5337 9,283,455,186 2011-02-28
3586 2011-03-23 2,067,838,430 -61,254,131 22.2744 9,283,455,186 2011-02-28
3587 2011-03-22 2,129,092,561 49,031,000 22.9343 9,283,455,186 2011-02-28
3588 2011-03-21 2,080,061,561 5,042,171 22.4061 9,283,455,186 2011-02-28
3589 2011-03-18 2,075,019,390 2,512,510 22.3518 9,283,455,186 2011-02-28
3590 2011-03-17 2,072,506,880 5,904,502 22.3247 9,283,455,186 2011-02-28
3591 2011-03-16 2,066,602,378 7,495,395 22.2611 9,283,455,186 2011-02-28
3592 2011-03-15 2,059,106,983 838,481 22.1804 9,283,455,186 2011-02-28
3593 2011-03-14 2,058,268,502 9,227,614 22.1714 9,283,455,186 2011-02-28
3594 2011-03-11 2,049,040,888 2,405,868 22.0720 9,283,455,186 2011-02-28
3595 2011-03-10 2,046,635,020 -4,116,000 22.0460 9,283,455,186 2011-02-28
3596 2011-03-09 2,050,751,020 640,695 22.0904 9,283,455,186 2011-02-28
3597 2011-03-08 2,050,110,325 -2,913,350 22.0835 9,283,455,186 2011-02-28
3598 2011-03-07 2,053,023,675 6,087,260 22.1149 9,283,455,186 2011-02-28
3599 2011-03-04 2,046,936,415 -1,962,200 22.0493 9,283,455,186 2011-02-28
3600 2011-03-03 2,048,898,615 12,488,600 22.0704 9,283,455,186 2011-02-28
3601 2011-03-02 2,036,410,015 2,160,400 21.9359 9,283,455,186 2011-02-28
3602 2011-03-01 2,034,249,615 -6,663,000 21.9126 9,283,455,186 2011-02-28
3603 2011-02-28 2,040,912,615 -7,002,537 21.9844 9,283,455,186 2011-02-28
3604 2011-02-25 2,047,915,152 -7,474,449 22.0598 9,283,455,186 2011-01-31
3605 2011-02-24 2,055,389,601 -4,349,200 22.1404 9,283,455,186 2011-01-31
3606 2011-02-23 2,059,738,801 2,935,189 22.1872 9,283,455,186 2011-01-31
3607 2011-02-22 2,056,803,612 22,730,527 22.1556 9,283,455,186 2011-01-31
3608 2011-02-21 2,034,073,085 13,223,891 21.9107 9,283,455,186 2011-01-31
3609 2011-02-18 2,020,849,194 -23,491,870 21.7683 9,283,455,186 2011-01-31
3610 2011-02-17 2,044,341,064 1,048,097 22.0213 9,283,455,186 2011-01-31
3611 2011-02-16 2,043,292,967 5,169,287 22.0100 9,283,455,186 2011-01-31
3612 2011-02-15 2,038,123,680 6,762,653 21.9544 9,283,455,186 2011-01-31
3613 2011-02-14 2,031,361,027 -273,360 21.8815 9,283,455,186 2011-01-31
3614 2011-02-11 2,031,634,387 2,102,405 21.8845 9,283,455,186 2011-01-31
3615 2011-02-10 2,029,531,982 -1,174,388 21.8618 9,283,455,186 2011-01-31
3616 2011-02-09 2,030,706,370 -3,686,500 21.8745 9,283,455,186 2011-01-31
3617 2011-02-08 2,034,392,870 3,891,634 21.9142 9,283,455,186 2011-01-31
3618 2011-02-07 2,030,501,236 -659,490 21.8723 9,283,455,186 2011-01-31
3619 2011-02-02 2,031,160,726 0 21.8794 9,283,455,186 2011-01-31
3620 2011-02-01 2,031,160,726 2,639,551 21.8794 9,283,455,186 2011-01-31
3621 2011-01-31 2,028,521,175 7,636,574 21.8509 9,283,455,186 2011-01-31
3622 2011-01-28 2,020,884,601 -12,616,853 21.7703 9,282,763,410 2010-12-31
3623 2011-01-27 2,033,501,454 9,584,800 21.9062 9,282,763,410 2010-12-31
3624 2011-01-26 2,023,916,654 4,001,320 21.8030 9,282,763,410 2010-12-31
3625 2011-01-25 2,019,915,334 8,939,780 21.7598 9,282,763,410 2010-12-31
3626 2011-01-24 2,010,975,554 5,712,546 21.6635 9,282,763,410 2010-12-31
3627 2011-01-21 2,005,263,008 -15,727,371 21.6020 9,282,763,410 2010-12-31
3628 2011-01-20 2,020,990,379 -13,705,400 21.7714 9,282,763,410 2010-12-31
3629 2011-01-19 2,034,695,779 -885,716 21.9191 9,282,763,410 2010-12-31
3630 2011-01-18 2,035,581,495 9,581,077 21.9286 9,282,763,410 2010-12-31
3631 2011-01-17 2,026,000,418 -20,549,180 21.8254 9,282,763,410 2010-12-31
3632 2011-01-14 2,046,549,598 -4,965,002 22.0468 9,282,763,410 2010-12-31
3633 2011-01-13 2,051,514,600 24,977,872 22.1003 9,282,763,410 2010-12-31
3634 2011-01-12 2,026,536,728 -33,993,366 21.8312 9,282,763,410 2010-12-31
3635 2011-01-11 2,060,530,094 383,636 22.1974 9,282,763,410 2010-12-31
3636 2011-01-10 2,060,146,458 1,546,060 22.1932 9,282,763,410 2010-12-31
3637 2011-01-07 2,058,600,398 14,517,135 22.1766 9,282,763,410 2010-12-31
3638 2011-01-06 2,044,083,263 5,227,227 22.0202 9,282,763,410 2010-12-31
3639 2011-01-05 2,038,856,036 8,101,773 21.9639 9,282,763,410 2010-12-31
3640 2011-01-04 2,030,754,263 -2,531,767 21.8766 9,282,763,410 2010-12-31
3641 2011-01-03 2,033,286,030 -16,423,255 21.9039 9,282,763,410 2010-12-31
3642 2010-12-31 2,049,709,285 12,000 22.0808 9,282,763,410 2010-12-31
3643 2010-12-30 2,049,697,285 601,025 22.0814 9,282,474,651 2010-12-17
3644 2010-12-29 2,049,096,260 -7,138,800 22.0749 9,282,474,651 2010-12-17
3645 2010-12-28 2,056,235,060 -2,646,059 22.1518 9,282,474,651 2010-12-17
3646 2010-12-24 2,058,881,119 0 22.1803 9,282,474,651 2010-12-17
3647 2010-12-23 2,058,881,119 17,008,451 22.1803 9,282,474,651 2010-12-17
3648 2010-12-22 2,041,872,668 -33,460,674 21.9971 9,282,474,651 2010-12-17
3649 2010-12-21 2,075,333,342 -5,178,465 22.3575 9,282,474,651 2010-12-17
3650 2010-12-20 2,080,511,807 4,530,697 22.4133 9,282,474,651 2010-12-17
3651 2010-12-17 2,075,981,110 2,064,514 22.3645 9,282,474,651 2010-12-17
3652 2010-12-16 2,073,916,596 -32,661,697 22.3447 9,281,487,886 2010-11-30
3653 2010-12-15 2,106,578,293 -13,880,193 22.6966 9,281,487,886 2010-11-30
3654 2010-12-14 2,120,458,486 3,233,760 22.8461 9,281,487,886 2010-11-30
3655 2010-12-13 2,117,224,726 -3,727,297 22.8113 9,281,487,886 2010-11-30
3656 2010-12-10 2,120,952,023 -16,977,865 22.8514 9,281,487,886 2010-11-30
3657 2010-12-09 2,137,929,888 -18,387,406 23.0343 9,281,487,886 2010-11-30
3658 2010-12-08 2,156,317,294 -14,417,000 23.2325 9,281,487,886 2010-11-30
3659 2010-12-07 2,170,734,294 -10,263,119 23.3878 9,281,487,886 2010-11-30
3660 2010-12-06 2,180,997,413 19,131,029 23.4984 9,281,487,886 2010-11-30
3661 2010-12-03 2,161,866,384 -54,660,514 23.2922 9,281,487,886 2010-11-30
3662 2010-12-02 2,216,526,898 -36,087,440 23.8812 9,281,487,886 2010-11-30
3663 2010-12-01 2,252,614,338 -1,146,600 24.2700 9,281,487,886 2010-11-30
3664 2010-11-30 2,253,760,938 3,598,456 24.2823 9,281,487,886 2010-11-30
3665 2010-11-29 2,250,162,482 11,544,999 24.2442 9,281,230,288 2010-11-03
3666 2010-11-26 2,238,617,483 -12,604,050 24.1198 9,281,230,288 2010-11-03
3667 2010-11-25 2,251,221,533 -10,433,788 24.2556 9,281,230,288 2010-11-03
3668 2010-11-24 2,261,655,321 -22,662,640 24.3681 9,281,230,288 2010-11-03
3669 2010-11-23 2,284,317,961 -8,275,037 24.6122 9,281,230,288 2010-11-03
3670 2010-11-22 2,292,592,998 20,874,529 24.7014 9,281,230,288 2010-11-03
3671 2010-11-19 2,271,718,469 13,300,347 24.4765 9,281,230,288 2010-11-03
3672 2010-11-18 2,258,418,122 7,687,274 24.3332 9,281,230,288 2010-11-03
3673 2010-11-17 2,250,730,848 12,487,806 24.2504 9,281,230,288 2010-11-03
3674 2010-11-16 2,238,243,042 -17,993,145 24.1158 9,281,230,288 2010-11-03
3675 2010-11-15 2,256,236,187 -159,114,361 24.3097 9,281,230,288 2010-11-03
3676 2010-11-12 2,415,350,548 29,784,672 26.0240 9,281,230,288 2010-11-03
3677 2010-11-11 2,385,565,876 -11,435,760 25.7031 9,281,230,288 2010-11-03
3678 2010-11-10 2,397,001,636 2,961,724 25.8263 9,281,230,288 2010-11-03
3679 2010-11-09 2,394,039,912 -419,036 25.7944 9,281,230,288 2010-11-03
3680 2010-11-08 2,394,458,948 -9,782,928 25.7989 9,281,230,288 2010-11-03
3681 2010-11-05 2,404,241,876 -9,421,552 25.9043 9,281,230,288 2010-11-03
3682 2010-11-04 2,413,663,428 6,039,286 26.0059 9,281,230,288 2010-11-03
3683 2010-11-03 2,407,624,142 556,713,571 25.9408 9,281,230,288 2010-11-03
3684 2010-11-02 1,850,910,571 3,012,670 25.9253 7,139,407,914 2010-10-31
3685 2010-11-01 1,847,897,901 -1,668,000 25.8831 7,139,407,914 2010-10-31
3686 2010-10-29 1,849,565,901 -1,065,580 25.9064 7,139,407,914 2010-09-30
3687 2010-10-28 1,850,631,481 -1,044,167 25.9214 7,139,407,914 2010-09-30
3688 2010-10-27 1,851,675,648 18,163,727 25.9360 7,139,407,914 2010-09-30
3689 2010-10-26 1,833,511,921 -26,660,096 25.6816 7,139,407,914 2010-09-30
3690 2010-10-25 1,860,172,017 16,949,200 26.0550 7,139,407,914 2010-09-30
3691 2010-10-22 1,843,222,817 4,215,680 25.8176 7,139,407,914 2010-09-30
3692 2010-10-21 1,839,007,137 -11,156,787 25.7585 7,139,407,914 2010-09-30
3693 2010-10-20 1,850,163,924 -18,146,475 25.9148 7,139,407,914 2010-09-30
3694 2010-10-19 1,868,310,399 10,929,378 26.1690 7,139,407,914 2010-09-30
3695 2010-10-18 1,857,381,021 -20,097,160 26.0159 7,139,407,914 2010-09-30
3696 2010-10-15 1,877,478,181 6,947,095 26.2974 7,139,407,914 2010-09-30
3697 2010-10-14 1,870,531,086 2,164,800 26.2001 7,139,407,914 2010-09-30
3698 2010-10-13 1,868,366,286 -4,328,000 26.1698 7,139,407,914 2010-09-30
3699 2010-10-12 1,872,694,286 -10,270,000 26.2304 7,139,407,914 2010-09-30
3700 2010-10-11 1,882,964,286 39,241,623 26.3742 7,139,407,914 2010-09-30
3701 2010-10-08 1,843,722,663 -25,243,847 25.8246 7,139,407,914 2010-09-30
3702 2010-10-07 1,868,966,510 -26,456,847 26.1782 7,139,407,914 2010-09-30
3703 2010-10-06 1,895,423,357 -29,523,000 26.5487 7,139,407,914 2010-09-30
3704 2010-10-05 1,924,946,357 251,133 26.9623 7,139,407,914 2010-09-30
3705 2010-10-04 1,924,695,224 10,719,368 26.9588 7,139,407,914 2010-09-30
3706 2010-09-30 1,913,975,856 15,859,877 26.8086 7,139,407,914 2010-09-30
3707 2010-09-29 1,898,115,979 10,154,364 26.5914 7,138,075,914 2010-08-31
3708 2010-09-28 1,887,961,615 29,927,844 26.4492 7,138,075,914 2010-08-31
3709 2010-09-27 1,858,033,771 14,887,184 26.0299 7,138,075,914 2010-08-31
3710 2010-09-24 1,843,146,587 -17,195,144 25.8213 7,138,075,914 2010-08-31
3711 2010-09-22 1,860,341,731 3,267,510 26.0622 7,138,075,914 2010-08-31
3712 2010-09-21 1,857,074,221 -21,766,239 26.0165 7,138,075,914 2010-08-31
3713 2010-09-20 1,878,840,460 3,185,789 26.3214 7,138,075,914 2010-08-31
3714 2010-09-17 1,875,654,671 16,687,074 26.2768 7,138,075,914 2010-08-31
3715 2010-09-16 1,858,967,597 21,604,668 26.0430 7,138,075,914 2010-08-31
3716 2010-09-15 1,837,362,929 -27,527,395 25.7403 7,138,075,914 2010-08-31
3717 2010-09-14 1,864,890,324 -15,478,598 26.1260 7,138,075,914 2010-08-31
3718 2010-09-13 1,880,368,922 12,358,000 26.3428 7,138,075,914 2010-08-31
3719 2010-09-10 1,868,010,922 10,719,316 26.1697 7,138,075,914 2010-08-31
3720 2010-09-09 1,857,291,606 2,718,734 26.0195 7,138,075,914 2010-08-31
3721 2010-09-08 1,854,572,872 -26,421,000 25.9814 7,138,075,914 2010-08-31
3722 2010-09-07 1,880,993,872 8,272,666 26.3516 7,138,075,914 2010-08-31
3723 2010-09-06 1,872,721,206 -1,990,000 26.2357 7,138,075,914 2010-08-31
3724 2010-09-03 1,874,711,206 1,663,000 26.2635 7,138,075,914 2010-08-31
3725 2010-09-02 1,873,048,206 12,872,666 26.2402 7,138,075,914 2010-08-31
3726 2010-09-01 1,860,175,540 44,668 26.0599 7,138,075,914 2010-08-31
3727 2010-08-31 1,860,130,872 -4,314,220 26.0593 7,138,075,914 2010-08-31
3728 2010-08-30 1,864,445,092 -4,766,000 26.1212 7,137,675,914 2010-07-31
3729 2010-08-27 1,869,211,092 2,480,000 26.1880 7,137,675,914 2010-07-31
3730 2010-08-26 1,866,731,092 5,868,000 26.1532 7,137,675,914 2010-07-31
3731 2010-08-25 1,860,863,092 1,980,874 26.0710 7,137,675,914 2010-07-31
3732 2010-08-24 1,858,882,218 14,342,460 26.0432 7,137,675,914 2010-07-31
3733 2010-08-23 1,844,539,758 -726,000 25.8423 7,137,675,914 2010-07-31
3734 2010-08-20 1,845,265,758 3,951,000 25.8525 7,137,675,914 2010-07-31
3735 2010-08-19 1,841,314,758 -981,200 25.7971 7,137,675,914 2010-07-31
3736 2010-08-18 1,842,295,958 -10,833,334 25.8109 7,137,675,914 2010-07-31
3737 2010-08-17 1,853,129,292 -4,480,800 25.9626 7,137,675,914 2010-07-31
3738 2010-08-16 1,857,610,092 9,819,334 26.0254 7,137,675,914 2010-07-31
3739 2010-08-13 1,847,790,758 3,725,853 25.8878 7,137,675,914 2010-07-31
3740 2010-08-12 1,844,064,905 7,786,000 25.8356 7,137,675,914 2010-07-31
3741 2010-08-11 1,836,278,905 -10,067,334 25.7266 7,137,675,914 2010-07-31
3742 2010-08-10 1,846,346,239 15,132,546 25.8676 7,137,675,914 2010-07-31
3743 2010-08-09 1,831,213,693 10,015,334 25.6556 7,137,675,914 2010-07-31
3744 2010-08-06 1,821,198,359 -1,215,000 25.5153 7,137,675,914 2010-07-31
3745 2010-08-05 1,822,413,359 -351,088 25.5323 7,137,675,914 2010-07-31
3746 2010-08-04 1,822,764,447 4,416,000 25.5372 7,137,675,914 2010-07-31
3747 2010-08-03 1,818,348,447 -6,650,334 25.4754 7,137,675,914 2010-07-31
3748 2010-08-02 1,824,998,781 1,382,000 25.5685 7,137,675,914 2010-07-31
3749 2010-07-30 1,823,616,781 -4,100,075 25.5492 7,137,675,914 2010-06-30
3750 2010-07-29 1,827,716,856 -5,947,438 25.6066 7,137,675,914 2010-06-30
3751 2010-07-28 1,833,664,294 -6,392,000 25.6899 7,137,675,914 2010-06-30
3752 2010-07-27 1,840,056,294 51,000 25.7795 7,137,675,914 2010-06-30
3753 2010-07-26 1,840,005,294 5,089,820 25.7788 7,137,675,914 2010-06-30
3754 2010-07-23 1,834,915,474 -5,201,000 25.7075 7,137,675,914 2010-06-30
3755 2010-07-22 1,840,116,474 -1,988,546 25.7803 7,137,675,914 2010-06-30
3756 2010-07-21 1,842,105,020 9,104,000 25.8082 7,137,675,914 2010-06-30
3757 2010-07-20 1,833,001,020 -1,892,575 25.6806 7,137,675,914 2010-06-30
3758 2010-07-19 1,834,893,595 -4,392,000 25.7072 7,137,675,914 2010-06-30
3759 2010-07-16 1,839,285,595 1,898,909 25.7687 7,137,675,914 2010-06-30
3760 2010-07-15 1,837,386,686 -4,576,443 25.7421 7,137,675,914 2010-06-30
3761 2010-07-14 1,841,963,129 2,060,443 25.8062 7,137,675,914 2010-06-30
3762 2010-07-13 1,839,902,686 4,835,974 25.7773 7,137,675,914 2010-06-30
3763 2010-07-12 1,835,066,712 -4,149,033 25.7096 7,137,675,914 2010-06-30
3764 2010-07-09 1,839,215,745 -4,033,300 25.7677 7,137,675,914 2010-06-30
3765 2010-07-08 1,843,249,045 -8,601,334 25.8242 7,137,675,914 2010-06-30
3766 2010-07-07 1,851,850,379 801,559 25.9447 7,137,675,914 2010-06-30
3767 2010-07-06 1,851,048,820 2,826,104 25.9335 7,137,675,914 2010-06-30
3768 2010-07-05 1,848,222,716 10,861,632 25.8939 7,137,675,914 2010-06-30
3769 2010-07-02 1,837,361,084 8,912,512 25.7417 7,137,675,914 2010-06-30
3770 2010-06-30 1,828,448,572 -8,625,511 25.6169 7,137,675,914 2010-06-30
3771 2010-06-29 1,837,074,083 -442,000 25.7377 7,137,675,914 2010-05-31
3772 2010-06-28 1,837,516,083 -4,000 25.7439 7,137,675,914 2010-05-31
3773 2010-06-25 1,837,520,083 10,036,034 25.7440 7,137,675,914 2010-05-31
3774 2010-06-24 1,827,484,049 -7,636,000 25.6033 7,137,675,914 2010-05-31
3775 2010-06-23 1,835,120,049 5,542,000 25.7103 7,137,675,914 2010-05-31
3776 2010-06-22 1,829,578,049 -816,867 25.6327 7,137,675,914 2010-05-31
3777 2010-06-21 1,830,394,916 3,013,000 25.6441 7,137,675,914 2010-05-31
3778 2010-06-18 1,827,381,916 -578,000 25.6019 7,137,675,914 2010-05-31
3779 2010-06-17 1,827,959,916 -4,329,980 25.6100 7,137,675,914 2010-05-31
3780 2010-06-15 1,832,289,896 -17,332,000 25.6707 7,137,675,914 2010-05-31
3781 2010-06-14 1,849,621,896 5,738,866 25.9135 7,137,675,914 2010-05-31
3782 2010-06-11 1,843,883,030 -8,298,334 25.8331 7,137,675,914 2010-05-31
3783 2010-06-10 1,852,181,364 1,490,000 25.9494 7,137,675,914 2010-05-31
3784 2010-06-09 1,850,691,364 -1,212,732 25.9285 7,137,675,914 2010-05-31
3785 2010-06-08 1,851,904,096 1,166,396 25.9455 7,137,675,914 2010-05-31
3786 2010-06-07 1,850,737,700 8,830,460 25.9291 7,137,675,914 2010-05-31
3787 2010-06-04 1,841,907,240 10,620,562 25.8054 7,137,675,914 2010-05-31
3788 2010-06-03 1,831,286,678 -11,820,334 25.6566 7,137,675,914 2010-05-31
3789 2010-06-02 1,843,107,012 -2,452,718 25.8222 7,137,675,914 2010-05-31
3790 2010-06-01 1,845,559,730 -12,441,072 25.8566 7,137,675,914 2010-05-31
3791 2010-05-31 1,858,000,802 16,982,520 26.0309 7,137,675,914 2010-05-31
3792 2010-05-28 1,841,018,282 -35,192,278 25.7930 7,137,675,914 2010-04-30
3793 2010-05-27 1,876,210,560 -906,956 26.2860 7,137,675,914 2010-04-30
3794 2010-05-26 1,877,117,516 5,104,530 26.2987 7,137,675,914 2010-04-30
3795 2010-05-25 1,872,012,986 -5,314,111 26.2272 7,137,675,914 2010-04-30
3796 2010-05-24 1,877,327,097 -2,468,000 26.3017 7,137,675,914 2010-04-30
3797 2010-05-20 1,879,795,097 -2,950,124 26.3362 7,137,675,914 2010-04-30
3798 2010-05-19 1,882,745,221 160,998 26.3776 7,137,675,914 2010-04-30
3799 2010-05-18 1,882,584,223 873,262 26.3753 7,137,675,914 2010-04-30
3800 2010-05-17 1,881,710,961 1,533,858 26.3631 7,137,675,914 2010-04-30
3801 2010-05-14 1,880,177,103 285,376 26.3416 7,137,675,914 2010-04-30
3802 2010-05-13 1,879,891,727 -9,766,000 26.3376 7,137,675,914 2010-04-30
3803 2010-05-12 1,889,657,727 150,282 26.4744 7,137,675,914 2010-04-30
3804 2010-05-11 1,889,507,445 2,139,462 26.4723 7,137,675,914 2010-04-30
3805 2010-05-10 1,887,367,983 16,976,000 26.4423 7,137,675,914 2010-04-30
3806 2010-05-07 1,870,391,983 9,005,543 26.2045 7,137,675,914 2010-04-30
3807 2010-05-06 1,861,386,440 12,196,600 26.0783 7,137,675,914 2010-04-30
3808 2010-05-05 1,849,189,840 -8,389,725 25.9075 7,137,675,914 2010-04-30
3809 2010-05-04 1,857,579,565 -16,749,544 26.0250 7,137,675,914 2010-04-30
3810 2010-05-03 1,874,329,109 2,860,210 26.2597 7,137,675,914 2010-04-30
3811 2010-04-30 1,871,468,899 -554,614 26.2196 7,137,675,914 2010-04-30
3812 2010-04-29 1,872,023,513 -7,171,552 26.2274 7,137,675,914 2010-03-31
3813 2010-04-28 1,879,195,065 898,994 26.3278 7,137,675,914 2010-03-31
3814 2010-04-27 1,878,296,071 10,174,338 26.3152 7,137,675,914 2010-03-31
3815 2010-04-26 1,868,121,733 1,005,363 26.1727 7,137,675,914 2010-03-31
3816 2010-04-23 1,867,116,370 -12,957,259 26.1586 7,137,675,914 2010-03-31
3817 2010-04-22 1,880,073,629 -45,886,538 26.3401 7,137,675,914 2010-03-31
3818 2010-04-21 1,925,960,167 20,656,799 26.9830 7,137,675,914 2010-03-31
3819 2010-04-20 1,905,303,368 5,239,257 26.6936 7,137,675,914 2010-03-31
3820 2010-04-19 1,900,064,111 10,742,000 26.6202 7,137,675,914 2010-03-31
3821 2010-04-16 1,889,322,111 336,735 26.4697 7,137,675,914 2010-03-31
3822 2010-04-15 1,888,985,376 -5,839,279 26.4650 7,137,675,914 2010-03-31
3823 2010-04-14 1,894,824,655 7,951,000 26.5468 7,137,675,914 2010-03-31
3824 2010-04-13 1,886,873,655 5,828,848 26.4354 7,137,675,914 2010-03-31
3825 2010-04-12 1,881,044,807 17,294,314 26.3537 7,137,675,914 2010-03-31
3826 2010-04-09 1,863,750,493 -4,271,558 26.1114 7,137,675,914 2010-03-31
3827 2010-04-08 1,868,022,051 1,682,506 26.1713 7,137,675,914 2010-03-31
3828 2010-04-07 1,866,339,545 3,776,127 26.1477 7,137,675,914 2010-03-31
3829 2010-04-01 1,862,563,418 5,699,999 26.0948 7,137,675,914 2010-03-31
3830 2010-03-31 1,856,863,419 4,196,925 26.0150 7,137,675,914 2010-03-31
3831 2010-03-30 1,852,666,494 1,985,029 25.9581 7,137,131,914 2010-02-28
3832 2010-03-29 1,850,681,465 -34,885,052 25.9303 7,137,131,914 2010-02-28
3833 2010-03-26 1,885,566,517 606,000 26.4191 7,137,131,914 2010-02-28
3834 2010-03-25 1,884,960,517 2,135,628 26.4106 7,137,131,914 2010-02-28
3835 2010-03-24 1,882,824,889 3,099,751 26.3807 7,137,131,914 2010-02-28
3836 2010-03-23 1,879,725,138 4,478,848 26.3373 7,137,131,914 2010-02-28
3837 2010-03-22 1,875,246,290 1,551,193 26.2745 7,137,131,914 2010-02-28
3838 2010-03-19 1,873,695,097 6,381,001 26.2528 7,137,131,914 2010-02-28
3839 2010-03-18 1,867,314,096 -12,311,847 26.1634 7,137,131,914 2010-02-28
3840 2010-03-17 1,879,625,943 -1,720,000 26.3359 7,137,131,914 2010-02-28
3841 2010-03-16 1,881,345,943 -3,228,001 26.3600 7,137,131,914 2010-02-28
3842 2010-03-15 1,884,573,944 -2,473,912 26.4052 7,137,131,914 2010-02-28
3843 2010-03-12 1,887,047,856 5,800,258 26.4399 7,137,131,914 2010-02-28
3844 2010-03-11 1,881,247,598 1,269,800 26.3586 7,137,131,914 2010-02-28
3845 2010-03-10 1,879,977,798 14,784,046 26.3408 7,137,131,914 2010-02-28
3846 2010-03-09 1,865,193,752 -138,046 26.1337 7,137,131,914 2010-02-28
3847 2010-03-08 1,865,331,798 -3,108,000 26.1356 7,137,131,914 2010-02-28
3848 2010-03-05 1,868,439,798 12,219,830 26.1791 7,137,131,914 2010-02-28
3849 2010-03-04 1,856,219,968 14,617,216 26.0079 7,137,131,914 2010-02-28
3850 2010-03-03 1,841,602,752 -7,094,455 25.8031 7,137,131,914 2010-02-28
3851 2010-03-02 1,848,697,207 -120,183 25.9025 7,137,131,914 2010-02-28
3852 2010-03-01 1,848,817,390 -3,474,000 25.9042 7,137,131,914 2010-02-28
3853 2010-02-26 1,852,291,390 -2,044,000 25.9529 7,137,131,914 2010-01-31
3854 2010-02-25 1,854,335,390 6,482,767 25.9815 7,137,131,914 2010-01-31
3855 2010-02-24 1,847,852,623 -757,704 25.8907 7,137,131,914 2010-01-31
3856 2010-02-23 1,848,610,327 1,888,989 25.9013 7,137,131,914 2010-01-31
3857 2010-02-22 1,846,721,338 3,453,488 25.8748 7,137,131,914 2010-01-31
3858 2010-02-19 1,843,267,850 1,321,510 25.8265 7,137,131,914 2010-01-31
3859 2010-02-18 1,841,946,340 -1,476,000 25.8079 7,137,131,914 2010-01-31
3860 2010-02-17 1,843,422,340 544,038 25.8286 7,137,131,914 2010-01-31
3861 2010-02-12 1,842,878,302 643,420 25.8210 7,137,131,914 2010-01-31
3862 2010-02-11 1,842,234,882 -12,787,398 25.8120 7,137,131,914 2010-01-31
3863 2010-02-10 1,855,022,280 592,000 25.9911 7,137,131,914 2010-01-31
3864 2010-02-09 1,854,430,280 5,005,000 25.9829 7,137,131,914 2010-01-31
3865 2010-02-08 1,849,425,280 -2,039,216 25.9127 7,137,131,914 2010-01-31
3866 2010-02-05 1,851,464,496 1,035,889 25.9413 7,137,131,914 2010-01-31
3867 2010-02-04 1,850,428,607 -4,420,276 25.9268 7,137,131,914 2010-01-31
3868 2010-02-03 1,854,848,883 5,292,883 25.9887 7,137,131,914 2010-01-31
3869 2010-02-02 1,849,556,000 855,223 25.9146 7,137,131,914 2010-01-31
3870 2010-02-01 1,848,700,777 -5,052,000 25.9026 7,137,131,914 2010-01-31
3871 2010-01-29 1,853,752,777 3,580,000 25.9754 7,136,581,914 2009-12-31
3872 2010-01-28 1,850,172,777 23,849,000 25.9252 7,136,581,914 2009-12-31
3873 2010-01-27 1,826,323,777 22,068,000 25.5910 7,136,581,914 2009-12-31
3874 2010-01-26 1,804,255,777 -225,696 25.2818 7,136,581,914 2009-12-31
3875 2010-01-25 1,804,481,473 2,312,000 25.2850 7,136,581,914 2009-12-31
3876 2010-01-22 1,802,169,473 -8,321,436 25.2526 7,136,581,914 2009-12-31
3877 2010-01-21 1,810,490,909 5,463,675 25.3692 7,136,581,914 2009-12-31
3878 2010-01-20 1,805,027,234 -1,630,600 25.2926 7,136,581,914 2009-12-31
3879 2010-01-19 1,806,657,834 -5,189,547 25.3155 7,136,581,914 2009-12-31
3880 2010-01-18 1,811,847,381 -1,130,481 25.3882 7,136,581,914 2009-12-31
3881 2010-01-15 1,812,977,862 -3,447,974 25.4040 7,136,581,914 2009-12-31
3882 2010-01-14 1,816,425,836 -9,408,357 25.4523 7,136,581,914 2009-12-31
3883 2010-01-13 1,825,834,193 -12,315,200 25.5842 7,136,581,914 2009-12-31
3884 2010-01-12 1,838,149,393 -371,787 25.7567 7,136,581,914 2009-12-31
3885 2010-01-11 1,838,521,180 25,929,258 25.7619 7,136,581,914 2009-12-31
3886 2010-01-08 1,812,591,922 -3,921,143 25.3986 7,136,581,914 2009-12-31
3887 2010-01-07 1,816,513,065 -1,730,800 25.4535 7,136,581,914 2009-12-31
3888 2010-01-06 1,818,243,865 -12,640,000 25.4778 7,136,581,914 2009-12-31
3889 2010-01-05 1,830,883,865 598,158 25.6549 7,136,581,914 2009-12-31
3890 2010-01-04 1,830,285,707 -15,638,453 25.6465 7,136,581,914 2009-12-31
3891 2009-12-31 1,845,924,160 -10,000 25.8657 7,136,581,914 2009-12-31
3892 2009-12-30 1,845,934,160 18,394,042 25.8691 7,135,681,914 2009-11-30
3893 2009-12-29 1,827,540,118 5,588,502 25.6113 7,135,681,914 2009-11-30
3894 2009-12-28 1,821,951,616 -19,044,864 25.5330 7,135,681,914 2009-11-30
3895 2009-12-24 1,840,996,480 80,000 25.7999 7,135,681,914 2009-11-30
3896 2009-12-23 1,840,916,480 15,119,004 25.7987 7,135,681,914 2009-11-30
3897 2009-12-22 1,825,797,476 19,727,339 25.5869 7,135,681,914 2009-11-30
3898 2009-12-21 1,806,070,137 -32,057,873 25.3104 7,135,681,914 2009-11-30
3899 2009-12-18 1,838,128,010 -35,665,350 25.7597 7,135,681,914 2009-11-30
3900 2009-12-17 1,873,793,360 17,161,659 26.2595 7,135,681,914 2009-11-30
3901 2009-12-16 1,856,631,701 -519,818 26.0190 7,135,681,914 2009-11-30
3902 2009-12-15 1,857,151,519 -5,835,754 26.0263 7,135,681,914 2009-11-30
3903 2009-12-14 1,862,987,273 22,795,226 26.1080 7,135,681,914 2009-11-30
3904 2009-12-11 1,840,192,047 -656,872 25.7886 7,135,681,914 2009-11-30
3905 2009-12-10 1,840,848,919 33,734,969 25.7978 7,135,681,914 2009-11-30
3906 2009-12-09 1,807,113,950 11,854,000 25.3250 7,135,681,914 2009-11-30
3907 2009-12-08 1,795,259,950 -8,575,000 25.1589 7,135,681,914 2009-11-30
3908 2009-12-07 1,803,834,950 3,874,672 25.2791 7,135,681,914 2009-11-30
3909 2009-12-04 1,799,960,278 2,541,868 25.2248 7,135,681,914 2009-11-30
3910 2009-12-03 1,797,418,410 -1,876,000 25.1892 7,135,681,914 2009-11-30
3911 2009-12-02 1,799,294,410 -14,276,842 25.2155 7,135,681,914 2009-11-30
3912 2009-12-01 1,813,571,252 -2,984,996 25.4155 7,135,681,914 2009-11-30
3913 2009-11-30 1,816,556,248 908,506 25.4574 7,135,681,914 2009-11-30
3914 2009-11-27 1,815,647,742 -1,572,147 25.4514 7,133,793,914 2009-11-11
3915 2009-11-26 1,817,219,889 -29,518,840 25.4734 7,133,793,914 2009-11-11
3916 2009-11-25 1,846,738,729 -12,969,867 25.8872 7,133,793,914 2009-11-11
3917 2009-11-24 1,859,708,596 -16,765,703 26.0690 7,133,793,914 2009-11-11
3918 2009-11-23 1,876,474,299 -40,290,558 26.3040 7,133,793,914 2009-11-11
3919 2009-11-20 1,916,764,857 -30,024,000 26.8688 7,133,793,914 2009-11-11
3920 2009-11-19 1,946,788,857 29,537,549 27.2897 7,133,793,914 2009-11-11
3921 2009-11-18 1,917,251,308 -6,329,424 26.8756 7,133,793,914 2009-11-11
3922 2009-11-17 1,923,580,732 -4,231,537 26.9643 7,133,793,914 2009-11-11
3923 2009-11-16 1,927,812,269 9,163,000 27.0237 7,133,793,914 2009-11-11
3924 2009-11-13 1,918,649,269 -10,298,000 26.8952 7,133,793,914 2009-11-11
3925 2009-11-12 1,928,947,269 -6,996,276 27.0396 7,133,793,914 2009-11-11
3926 2009-11-11 1,935,943,545 -2,202,848 27.1376 7,133,793,914 2009-11-11
3927 2009-11-10 1,938,146,393 36,343,784 27.1809 7,130,543,914 2009-10-31
3928 2009-11-09 1,901,802,609 -5,932,557 26.6712 7,130,543,914 2009-10-31
3929 2009-11-06 1,907,735,166 -2,925,433 26.7544 7,130,543,914 2009-10-31
3930 2009-11-05 1,910,660,599 -40,169,217 26.7954 7,130,543,914 2009-10-31
3931 2009-11-04 1,950,829,816 6,209,487 27.3588 7,130,543,914 2009-10-31
3932 2009-11-03 1,944,620,329 21,090,508 27.2717 7,130,543,914 2009-10-31
3933 2009-11-02 1,923,529,821 30,997,047 26.9759 7,130,543,914 2009-10-31
3934 2009-10-30 1,892,532,774 5,400,820 26.5412 7,130,543,914 2009-10-30
3935 2009-10-29 1,887,131,954 39,386,256 26.4676 7,129,979,914 2009-10-22
3936 2009-10-28 1,847,745,698 10,498,264 25.9152 7,129,979,914 2009-10-22
3937 2009-10-27 1,837,247,434 -25,410,317 25.7679 7,129,979,914 2009-10-22
3938 2009-10-23 1,862,657,751 57,910,385 26.1243 7,129,979,914 2009-10-22
3939 2009-10-22 1,804,747,366 -5,242,873 25.3121 7,129,979,914 2009-10-22
3940 2009-10-21 1,809,990,239 -702,441 25.3891 7,128,991,914 2009-09-30
3941 2009-10-20 1,810,692,680 4,837,314 25.3990 7,128,991,914 2009-09-30
3942 2009-10-19 1,805,855,366 6,717,000 25.3311 7,128,991,914 2009-09-30
3943 2009-10-16 1,799,138,366 13,614,000 25.2369 7,128,991,914 2009-09-30
3944 2009-10-15 1,785,524,366 -2,352,000 25.0460 7,128,991,914 2009-09-30
3945 2009-10-14 1,787,876,366 5,171,127 25.0790 7,128,991,914 2009-09-30
3946 2009-10-13 1,782,705,239 1,126,000 25.0064 7,128,991,914 2009-09-30
3947 2009-10-12 1,781,579,239 7,050,873 24.9906 7,128,991,914 2009-09-30
3948 2009-10-09 1,774,528,366 5,537,700 24.8917 7,128,991,914 2009-09-30
3949 2009-10-08 1,768,990,666 -2,618,873 24.8140 7,128,991,914 2009-09-30
3950 2009-10-07 1,771,609,539 535,000 24.8508 7,128,991,914 2009-09-30
3951 2009-10-06 1,771,074,539 9,278,873 24.8433 7,128,991,914 2009-09-30
3952 2009-10-05 1,761,795,666 -7,287,339 24.7131 7,128,991,914 2009-09-30
3953 2009-10-02 1,769,083,005 -9,002,412 24.8153 7,128,991,914 2009-09-30
3954 2009-09-30 1,778,085,417 -4,640,440 24.9416 7,128,991,914 2009-09-30
3955 2009-09-29 1,782,725,857 31,398,000 25.0110 7,127,775,914 2009-08-31
3956 2009-09-28 1,751,327,857 19,651,738 24.5705 7,127,775,914 2009-08-31
3957 2009-09-25 1,731,676,119 -5,413,298 24.2948 7,127,775,914 2009-08-31
3958 2009-09-24 1,737,089,417 8,011,937 24.3707 7,127,775,914 2009-08-31
3959 2009-09-23 1,729,077,480 1,599,690 24.2583 7,127,775,914 2009-08-31
3960 2009-09-22 1,727,477,790 2,739,933 24.2359 7,127,775,914 2009-08-31
3961 2009-09-21 1,724,737,857 6,323,025 24.1974 7,127,775,914 2009-08-31
3962 2009-09-18 1,718,414,832 23,008,099 24.1087 7,127,775,914 2009-08-31
3963 2009-09-17 1,695,406,733 36,200,776 23.7859 7,127,775,914 2009-08-31
3964 2009-09-16 1,659,205,957 8,315,600 23.2780 7,127,775,914 2009-08-31
3965 2009-09-15 1,650,890,357 -12,958,000 23.1614 7,127,775,914 2009-08-31
3966 2009-09-14 1,663,848,357 6,389,997 23.3432 7,127,775,914 2009-08-31
3967 2009-09-11 1,657,458,360 30,762,000 23.2535 7,127,775,914 2009-08-31
3968 2009-09-10 1,626,696,360 13,393,662 22.8219 7,127,775,914 2009-08-31
3969 2009-09-09 1,613,302,698 -8,867,033 22.6340 7,127,775,914 2009-08-31
3970 2009-09-08 1,622,169,731 -2,646,227 22.7584 7,127,775,914 2009-08-31
3971 2009-09-07 1,624,815,958 649,001 22.7956 7,127,775,914 2009-08-31
3972 2009-09-04 1,624,166,957 1,904,999 22.7864 7,127,775,914 2009-08-31
3973 2009-09-03 1,622,261,958 4,732,634 22.7597 7,127,775,914 2009-08-31
3974 2009-09-02 1,617,529,324 -2,318,755 22.6933 7,127,775,914 2009-08-31
3975 2009-09-01 1,619,848,079 4,569,055 22.7259 7,127,775,914 2009-08-31
3976 2009-08-31 1,615,279,024 911,300 22.6618 7,127,775,914 2009-08-31
3977 2009-08-28 1,614,367,724 -7,552,115 22.6498 7,127,515,914 2009-07-31
3978 2009-08-27 1,621,919,839 6,389,516 22.7558 7,127,515,914 2009-07-31
3979 2009-08-26 1,615,530,323 2,116,107 22.6661 7,127,515,914 2009-07-31
3980 2009-08-25 1,613,414,216 -3,574,838 22.6364 7,127,515,914 2009-07-31
3981 2009-08-24 1,616,989,054 3,753,228 22.6866 7,127,515,914 2009-07-31
3982 2009-08-21 1,613,235,826 -5,794,000 22.6339 7,127,515,914 2009-07-31
3983 2009-08-20 1,619,029,826 -3,678,588 22.7152 7,127,515,914 2009-07-31
3984 2009-08-19 1,622,708,414 -5,880,000 22.7668 7,127,515,914 2009-07-31
3985 2009-08-18 1,628,588,414 -3,347,573 22.8493 7,127,515,914 2009-07-31
3986 2009-08-17 1,631,935,987 -1,672,000 22.8963 7,127,515,914 2009-07-31
3987 2009-08-14 1,633,607,987 -8,502,000 22.9197 7,127,515,914 2009-07-31
3988 2009-08-13 1,642,109,987 -4,142,000 23.0390 7,127,515,914 2009-07-31
3989 2009-08-12 1,646,251,987 -2,792,000 23.0971 7,127,515,914 2009-07-31
3990 2009-08-11 1,649,043,987 -182,000 23.1363 7,127,515,914 2009-07-31
3991 2009-08-10 1,649,225,987 16,226,000 23.1389 7,127,515,914 2009-07-31
3992 2009-08-07 1,632,999,987 22,659,000 22.9112 7,127,515,914 2009-07-31
3993 2009-08-06 1,610,340,987 -3,218,386 22.5933 7,127,515,914 2009-07-31
3994 2009-08-05 1,613,559,373 4,268,000 22.6385 7,127,515,914 2009-07-31
3995 2009-08-04 1,609,291,373 10,214,850 22.5786 7,127,515,914 2009-07-31
3996 2009-08-03 1,599,076,523 -3,824,000 22.4353 7,127,515,914 2009-07-31
3997 2009-07-31 1,602,900,523 -6,141,122 22.4889 7,127,515,914 2009-07-31
3998 2009-07-30 1,609,041,645 -7,648,000 22.5751 7,127,515,914 2009-06-30
3999 2009-07-29 1,616,689,645 21,979,860 22.6824 7,127,515,914 2009-06-30
4000 2009-07-28 1,594,709,785 4,868,975 22.3740 7,127,515,914 2009-06-30
4001 2009-07-27 1,589,840,810 40,322,500 22.3057 7,127,515,914 2009-06-30
4002 2009-07-24 1,549,518,310 14,246,500 21.7399 7,127,515,914 2009-06-30
4003 2009-07-23 1,535,271,810 15,732,000 21.5401 7,127,515,914 2009-06-30
4004 2009-07-22 1,519,539,810 6,448,000 21.3193 7,127,515,914 2009-06-30
4005 2009-07-21 1,513,091,810 16,346,000 21.2289 7,127,515,914 2009-06-30
4006 2009-07-20 1,496,745,810 7,758,000 20.9995 7,127,515,914 2009-06-30
4007 2009-07-17 1,488,987,810 5,524,000 20.8907 7,127,515,914 2009-06-30
4008 2009-07-16 1,483,463,810 1,120,848 20.8132 7,127,515,914 2009-06-30
4009 2009-07-15 1,482,342,962 1,776,000 20.7975 7,127,515,914 2009-06-30
4010 2009-07-14 1,480,566,962 3,746,000 20.7726 7,127,515,914 2009-06-30
4011 2009-07-13 1,476,820,962 15,276,000 20.7200 7,127,515,914 2009-06-30
4012 2009-07-10 1,461,544,962 9,317,152 20.5057 7,127,515,914 2009-06-30
4013 2009-07-09 1,452,227,810 14,442,000 20.3750 7,127,515,914 2009-06-30
4014 2009-07-08 1,437,785,810 9,004,687 20.1723 7,127,515,914 2009-06-30
4015 2009-07-07 1,428,781,123 1,015,342 20.0460 7,127,515,914 2009-06-30
4016 2009-07-06 1,427,765,781 -2,492,000 20.0317 7,127,515,914 2009-06-30
4017 2009-07-03 1,430,257,781 -7,999,500 20.0667 7,127,515,914 2009-06-30
4018 2009-07-02 1,438,257,281 -1,929,430 20.1789 7,127,515,914 2009-06-30
4019 2009-06-30 1,440,186,711 -4,679,000 20.2060 7,127,515,914 2009-06-30
4020 2009-06-29 1,444,865,711 10,350,000 20.2717 7,127,515,914 2009-06-08
4021 2009-06-26 1,434,515,711 -8,672,000 20.1264 7,127,515,914 2009-06-08
4022 2009-06-25 1,443,187,711 5,273,000 20.2481 7,127,515,914 2009-06-08
4023 2009-06-24 1,437,914,711 1,506,000 20.1741 7,127,515,914 2009-06-08
4024 2009-06-23 1,436,408,711 6,619,090 20.1530 7,127,515,914 2009-06-08
4025 2009-06-22 1,429,789,621 -572,000 20.0601 7,127,515,914 2009-06-08
4026 2009-06-19 1,430,361,621 7,490,935 20.0682 7,127,515,914 2009-06-08
4027 2009-06-18 1,422,870,686 11,114,000 19.9631 7,127,515,914 2009-06-08
4028 2009-06-17 1,411,756,686 -4,225,887 19.8071 7,127,515,914 2009-06-08
4029 2009-06-16 1,415,982,573 -4,053,766 19.8664 7,127,515,914 2009-06-08
4030 2009-06-15 1,420,036,339 596,000 19.9233 7,127,515,914 2009-06-08
4031 2009-06-12 1,419,440,339 2,715,550 19.9149 7,127,515,914 2009-06-08
4032 2009-06-11 1,416,724,789 -7,432,000 19.8768 7,127,515,914 2009-06-08
4033 2009-06-10 1,424,156,789 -8,607,035 19.9811 7,127,515,914 2009-06-08
4034 2009-06-09 1,432,763,824 -3,533,200 20.1019 7,127,515,914 2009-06-08
4035 2009-06-08 1,436,297,024 -5,488,000 20.1514 7,127,515,914 2009-06-08
4036 2009-06-05 1,441,785,024 8,177,024 20.2289 7,127,335,914 2009-05-31
4037 2009-06-04 1,433,608,000 -9,403,252 20.1142 7,127,335,914 2009-05-31
4038 2009-06-03 1,443,011,252 -8,455,826 20.2462 7,127,335,914 2009-05-31
4039 2009-06-02 1,451,467,078 -5,525,468 20.3648 7,127,335,914 2009-05-31
4040 2009-06-01 1,456,992,546 -22,013,875 20.4423 7,127,335,914 2009-05-31
4041 2009-05-29 1,479,006,421 -15,756,227 20.7512 7,127,335,914 2009-05-20
4042 2009-05-27 1,494,762,648 -12,475,272 20.9722 7,127,335,914 2009-05-20
4043 2009-05-26 1,507,237,920 -6,892,500 21.1473 7,127,335,914 2009-05-20
4044 2009-05-25 1,514,130,420 -5,221,000 21.2440 7,127,335,914 2009-05-20
4045 2009-05-22 1,519,351,420 -1,880,000 21.3172 7,127,335,914 2009-05-20
4046 2009-05-21 1,521,231,420 -18,526,000 21.3436 7,127,335,914 2009-05-20
4047 2009-05-20 1,539,757,420 -17,397,352 21.6035 7,127,335,914 2009-05-20
4048 2009-05-19 1,557,154,772 -17,240,588 21.8483 7,127,135,914 2009-04-30
4049 2009-05-18 1,574,395,360 379,134 22.0902 7,127,135,914 2009-04-30
4050 2009-05-15 1,574,016,226 6,600,866 22.0848 7,127,135,914 2009-04-30
4051 2009-05-14 1,567,415,360 -10,459,000 21.9922 7,127,135,914 2009-04-30
4052 2009-05-13 1,577,874,360 -2,565,484 22.1390 7,127,135,914 2009-04-30
4053 2009-05-12 1,580,439,844 -9,645,605 22.1750 7,127,135,914 2009-04-30
4054 2009-05-11 1,590,085,449 -10,446,733 22.3103 7,127,135,914 2009-04-30
4055 2009-05-08 1,600,532,182 -20,664,000 22.4569 7,127,135,914 2009-04-30
4056 2009-05-07 1,621,196,182 600,000 22.7468 7,127,135,914 2009-04-30
4057 2009-05-06 1,620,596,182 3,763,672 22.7384 7,127,135,914 2009-04-30
4058 2009-05-05 1,616,832,510 -68,192,306 22.6856 7,127,135,914 2009-04-30
4059 2009-05-04 1,685,024,816 -40,616,544 23.6424 7,127,135,914 2009-04-30
4060 2009-04-30 1,725,641,360 12,943,994 24.2123 7,127,135,914 2009-04-30
4061 2009-04-29 1,712,697,366 -76,874,361 24.0316 7,126,847,914 2009-03-31
4062 2009-04-28 1,789,571,727 16,793,103 25.1103 7,126,847,914 2009-03-31
4063 2009-04-27 1,772,778,624 -3,567,420 24.8747 7,126,847,914 2009-03-31
4064 2009-04-24 1,776,346,044 -39,552,000 24.9247 7,126,847,914 2009-03-31
4065 2009-04-23 1,815,898,044 -42,098,516 25.4797 7,126,847,914 2009-03-31
4066 2009-04-22 1,857,996,560 -22,120,160 26.0704 7,126,847,914 2009-03-31
4067 2009-04-21 1,880,116,720 -26,641,717 26.3808 7,126,847,914 2009-03-31
4068 2009-04-20 1,906,758,437 15,491,703 26.7546 7,126,847,914 2009-03-31
4069 2009-04-17 1,891,266,734 5,833,482 26.5372 7,126,847,914 2009-03-31
4070 2009-04-16 1,885,433,252 1,112,259 26.4554 7,126,847,914 2009-03-31
4071 2009-04-15 1,884,320,993 -9,988,516 26.4398 7,126,847,914 2009-03-31
4072 2009-04-14 1,894,309,509 20,544,516 26.5799 7,126,847,914 2009-03-31
4073 2009-04-09 1,873,764,993 13,017,484 26.2916 7,126,847,914 2009-03-31
4074 2009-04-08 1,860,747,509 10,898,600 26.1090 7,126,847,914 2009-03-31
4075 2009-04-07 1,849,848,909 -11,994,537 25.9561 7,126,847,914 2009-03-31
4076 2009-04-06 1,861,843,446 -9,440,600 26.1244 7,126,847,914 2009-03-31
4077 2009-04-03 1,871,284,046 14,843,500 26.2568 7,126,847,914 2009-03-31
4078 2009-04-02 1,856,440,546 -28,792,000 26.0486 7,126,847,914 2009-03-31
4079 2009-04-01 1,885,232,546 -5,842,463 26.4525 7,126,847,914 2009-03-31
4080 2009-03-31 1,891,075,009 -7,105,053 26.5345 7,126,847,914 2009-03-31
4081 2009-03-30 1,898,180,062 34,634,000 26.6342 7,126,847,914 2009-02-28
4082 2009-03-27 1,863,546,062 5,276,000 26.1483 7,126,847,914 2009-02-28
4083 2009-03-26 1,858,270,062 5,060,516 26.0742 7,126,847,914 2009-02-28
4084 2009-03-25 1,853,209,546 13,974,000 26.0032 7,126,847,914 2009-02-28
4085 2009-03-24 1,839,235,546 -3,588,000 25.8071 7,126,847,914 2009-02-28
4086 2009-03-23 1,842,823,546 9,500,000 25.8575 7,126,847,914 2009-02-28
4087 2009-03-20 1,833,323,546 -10,048,000 25.7242 7,126,847,914 2009-02-28
4088 2009-03-19 1,843,371,546 -26,960,000 25.8652 7,126,847,914 2009-02-28
4089 2009-03-18 1,870,331,546 -6,636,000 26.2435 7,126,847,914 2009-02-28
4090 2009-03-17 1,876,967,546 -1,538,000 26.3366 7,126,847,914 2009-02-28
4091 2009-03-16 1,878,505,546 -2,166,000 26.3582 7,126,847,914 2009-02-28
4092 2009-03-13 1,880,671,546 2,806,000 26.3885 7,126,847,914 2009-02-28
4093 2009-03-12 1,877,865,546 4,498,000 26.3492 7,126,847,914 2009-02-28
4094 2009-03-11 1,873,367,546 -15,884,000 26.2861 7,126,847,914 2009-02-28
4095 2009-03-10 1,889,251,546 -10,222,871 26.5089 7,126,847,914 2009-02-28
4096 2009-03-09 1,899,474,417 -27,951,129 26.6524 7,126,847,914 2009-02-28
4097 2009-03-06 1,927,425,546 -8,683,463 27.0446 7,126,847,914 2009-02-28
4098 2009-03-05 1,936,109,009 21,642,000 27.1664 7,126,847,914 2009-02-28
4099 2009-03-04 1,914,467,009 10,147,484 26.8627 7,126,847,914 2009-02-28
4100 2009-03-03 1,904,319,525 15,572,793 26.7204 7,126,847,914 2009-02-28
4101 2009-03-02 1,888,746,732 -1,405,500 26.5019 7,126,847,914 2009-02-28
4102 2009-02-27 1,890,152,232 12,326,000 26.5216 7,126,847,914 2009-01-31
4103 2009-02-26 1,877,826,232 2,676,000 26.3486 7,126,847,914 2009-01-31
4104 2009-02-25 1,875,150,232 3,208,000 26.3111 7,126,847,914 2009-01-31
4105 2009-02-24 1,871,942,232 -7,332,000 26.2661 7,126,847,914 2009-01-31
4106 2009-02-23 1,879,274,232 1,146,000 26.3689 7,126,847,914 2009-01-31
4107 2009-02-20 1,878,128,232 -1,420,000 26.3529 7,126,847,914 2009-01-31
4108 2009-02-19 1,879,548,232 -5,730,000 26.3728 7,126,847,914 2009-01-31
4109 2009-02-18 1,885,278,232 -2,590,000 26.4532 7,126,847,914 2009-01-31
4110 2009-02-17 1,887,868,232 -981,516 26.4895 7,126,847,914 2009-01-31
4111 2009-02-16 1,888,849,748 3,793,053 26.5033 7,126,847,914 2009-01-31
4112 2009-02-13 1,885,056,695 905,463 26.4501 7,126,847,914 2009-01-31
4113 2009-02-12 1,884,151,232 -9,194,965 26.4374 7,126,847,914 2009-01-31
4114 2009-02-11 1,893,346,197 16,483,129 26.5664 7,126,847,914 2009-01-31
4115 2009-02-10 1,876,863,068 -5,162,000 26.3351 7,126,847,914 2009-01-31
4116 2009-02-09 1,882,025,068 8,913,187 26.4075 7,126,847,914 2009-01-31
4117 2009-02-06 1,873,111,881 550,000 26.2825 7,126,847,914 2009-01-31
4118 2009-02-05 1,872,561,881 -6,167,999 26.2748 7,126,847,914 2009-01-31
4119 2009-02-04 1,878,729,880 -9,653,463 26.3613 7,126,847,914 2009-01-31
4120 2009-02-03 1,888,383,343 22,029,314 26.4968 7,126,847,914 2009-01-31
4121 2009-02-02 1,866,354,029 505,578 26.1877 7,126,847,914 2009-01-31
4122 2009-01-30 1,865,848,451 -1,024,000 26.1806 7,126,847,914 2008-12-31
4123 2009-01-29 1,866,872,451 6,833,620 26.1949 7,126,847,914 2008-12-31
4124 2009-01-23 1,860,038,831 -7,894,718 26.0990 7,126,847,914 2008-12-31
4125 2009-01-22 1,867,933,549 -1,186,000 26.2098 7,126,847,914 2008-12-31
4126 2009-01-21 1,869,119,549 -6,130,000 26.2265 7,126,847,914 2008-12-31
4127 2009-01-20 1,875,249,549 3,490,000 26.3125 7,126,847,914 2008-12-31
4128 2009-01-19 1,871,759,549 11,559,168 26.2635 7,126,847,914 2008-12-31
4129 2009-01-16 1,860,200,381 -7,019,392 26.1013 7,126,847,914 2008-12-31
4130 2009-01-15 1,867,219,773 49,346,000 26.1998 7,126,847,914 2008-12-31
4131 2009-01-14 1,817,873,773 -19,061,054 25.5074 7,126,847,914 2008-12-31
4132 2009-01-13 1,836,934,827 -13,531,000 25.7749 7,126,847,914 2008-12-31
4133 2009-01-12 1,850,465,827 -9,332,500 25.9647 7,126,847,914 2008-12-31
4134 2009-01-09 1,859,798,327 -51,800,327 26.0957 7,126,847,914 2008-12-31
4135 2009-01-08 1,911,598,654 18,033,908 26.8225 7,126,847,914 2008-12-31
4136 2009-01-07 1,893,564,746 -170,000 26.5695 7,126,847,914 2008-12-31
4137 2009-01-06 1,893,734,746 8,307,766 26.5718 7,126,847,914 2008-12-31
4138 2009-01-05 1,885,426,980 2,322,000 26.4553 7,126,847,914 2008-12-31
4139 2009-01-02 1,883,104,980 4,015,313 26.4227 7,126,847,914 2008-12-31
4140 2008-12-30 1,879,089,667 -3,364,989 26.3664 7,126,847,914 2008-11-30
4141 2008-12-29 1,882,454,656 -8,204,939 26.4136 7,126,847,914 2008-11-30
4142 2008-12-23 1,890,659,595 -5,693,373 26.5287 7,126,847,914 2008-11-30
4143 2008-12-22 1,896,352,968 8,292,511 26.6086 7,126,847,914 2008-11-30
4144 2008-12-19 1,888,060,457 -22,145,940 26.4922 7,126,847,914 2008-11-30
4145 2008-12-18 1,910,206,397 8,549,000 26.8030 7,126,847,914 2008-11-30
4146 2008-12-17 1,901,657,397 -18,366,000 26.6830 7,126,847,914 2008-11-30
4147 2008-12-16 1,920,023,397 -5,268,000 26.9407 7,126,847,914 2008-11-30
4148 2008-12-15 1,925,291,397 -10,594,000 27.0146 7,126,847,914 2008-11-30
4149 2008-12-12 1,935,885,397 13,888,000 27.1633 7,126,847,914 2008-11-30
4150 2008-12-11 1,921,997,397 -22,122,000 26.9684 7,126,847,914 2008-11-30
4151 2008-12-10 1,944,119,397 -1,269,000 27.2788 7,126,847,914 2008-11-30
4152 2008-12-09 1,945,388,397 3,843,000 27.2966 7,126,847,914 2008-11-30
4153 2008-12-08 1,941,545,397 -45,406,000 27.2427 7,126,847,914 2008-11-30
4154 2008-12-05 1,986,951,397 -10,030,000 27.8798 7,126,847,914 2008-11-30
4155 2008-12-04 1,996,981,397 27,483,400 28.0205 7,126,847,914 2008-11-30
4156 2008-12-03 1,969,497,997 29,372,000 27.6349 7,126,847,914 2008-11-30
4157 2008-12-02 1,940,125,997 -11,116,699 27.2228 7,126,847,914 2008-11-30
4158 2008-12-01 1,951,242,696 21,996,000 27.3788 7,126,847,914 2008-11-30
4159 2008-11-28 1,929,246,696 -31,366,766 27.0701 7,126,847,914 2008-10-31
4160 2008-11-27 1,960,613,462 92,560,000 27.5102 7,126,847,914 2008-10-31
4161 2008-11-26 1,868,053,462 51,856,859 26.2115 7,126,847,914 2008-10-31
4162 2008-11-25 1,816,196,603 11,514,134 25.4839 7,126,847,914 2008-10-31
4163 2008-11-24 1,804,682,469 -28,000 25.3223 7,126,847,914 2008-10-31
4164 2008-11-21 1,804,710,469 4,533,333 25.3227 7,126,847,914 2008-10-31
4165 2008-11-20 1,800,177,136 2,649,766 25.2591 7,126,847,914 2008-10-31
4166 2008-11-19 1,797,527,370 -7,608,000 25.2219 7,126,847,914 2008-10-31
4167 2008-11-18 1,805,135,370 -3,150,000 25.3287 7,126,847,914 2008-10-31
4168 2008-11-17 1,808,285,370 -3,306,000 25.3729 7,126,847,914 2008-10-31
4169 2008-11-14 1,811,591,370 5,842,972 25.4193 7,126,847,914 2008-10-31
4170 2008-11-13 1,805,748,398 -4,774,000 25.3373 7,126,847,914 2008-10-31
4171 2008-11-12 1,810,522,398 -1,370,000 25.4043 7,126,847,914 2008-10-31
4172 2008-11-11 1,811,892,398 1,898,222 25.4235 7,126,847,914 2008-10-31
4173 2008-11-10 1,809,994,176 -1,872,000 25.3968 7,126,847,914 2008-10-31
4174 2008-11-07 1,811,866,176 -5,096,000 25.4231 7,126,847,914 2008-10-31
4175 2008-11-06 1,816,962,176 -11,731,595 25.4946 7,126,847,914 2008-10-31
4176 2008-11-05 1,828,693,771 -55,186,000 25.6592 7,126,847,914 2008-10-31
4177 2008-11-04 1,883,879,771 -21,624,134 26.4336 7,126,847,914 2008-10-31
4178 2008-11-03 1,905,503,905 -6,535,975 26.7370 7,126,847,914 2008-10-31
4179 2008-10-31 1,912,039,880 -8,990,025 26.8287 7,126,847,914 2008-10-31
4180 2008-10-30 1,921,029,905 7,303,330 26.9548 7,126,847,914 2008-09-30
4181 2008-10-29 1,913,726,575 36,392,107 26.8524 7,126,847,914 2008-09-30
4182 2008-10-28 1,877,334,468 62,656 26.3417 7,126,847,914 2008-09-30
4183 2008-10-27 1,877,271,812 14,126,422 26.3408 7,126,847,914 2008-09-30
4184 2008-10-24 1,863,145,390 8,986,000 26.1426 7,126,847,914 2008-09-30
4185 2008-10-23 1,854,159,390 -4,844,000 26.0165 7,126,847,914 2008-09-30
4186 2008-10-22 1,859,003,390 -6,116,000 26.0845 7,126,847,914 2008-09-30
4187 2008-10-21 1,865,119,390 -8,842,000 26.1703 7,126,847,914 2008-09-30
4188 2008-10-20 1,873,961,390 -3,462,553 26.2944 7,126,847,914 2008-09-30
4189 2008-10-17 1,877,423,943 -5,045,000 26.3430 7,126,847,914 2008-09-30
4190 2008-10-16 1,882,468,943 -4,138,000 26.4138 7,126,847,914 2008-09-30
4191 2008-10-15 1,886,606,943 328,796 26.4718 7,126,847,914 2008-09-30
4192 2008-10-14 1,886,278,147 -1,059,000 26.4672 7,126,847,914 2008-09-30
4193 2008-10-13 1,887,337,147 -27,372,317 26.4821 7,126,847,914 2008-09-30
4194 2008-10-10 1,914,709,464 -42,852,000 26.8661 7,126,847,914 2008-09-30
4195 2008-10-09 1,957,561,464 277,448,000 27.4674 7,126,847,914 2008-09-30
4196 2008-10-08 1,680,113,464 -4,406,000 23.5744 7,126,847,914 2008-09-30
4197 2008-10-06 1,684,519,464 2,986,000 23.6362 7,126,847,914 2008-09-30
4198 2008-10-03 1,681,533,464 -238,000 23.5944 7,126,847,914 2008-09-30
4199 2008-10-02 1,681,771,464 -951,026 23.5977 7,126,847,914 2008-09-30
4200 2008-09-30 1,682,722,490 4,030,000 23.6110 7,126,847,914 2008-09-30
4201 2008-09-29 1,678,692,490 -1,378,000 23.5545 7,126,847,914 2008-08-31
4202 2008-09-26 1,680,070,490 -2,084,000 23.5738 7,126,847,914 2008-08-31
4203 2008-09-25 1,682,154,490 -4,843,351 23.6031 7,126,847,914 2008-08-31
4204 2008-09-24 1,686,997,841 5,086,000 23.6710 7,126,847,914 2008-08-31
4205 2008-09-23 1,681,911,841 403,438 23.5997 7,126,847,914 2008-08-31
4206 2008-09-22 1,681,508,403 -5,591,037 23.5940 7,126,847,914 2008-08-31
4207 2008-09-19 1,687,099,440 3,398,000 23.6724 7,126,847,914 2008-08-31
4208 2008-09-18 1,683,701,440 -2,891,370 23.6248 7,126,847,914 2008-08-31
4209 2008-09-17 1,686,592,810 -1,532,000 23.6653 7,126,847,914 2008-08-31
4210 2008-09-16 1,688,124,810 -12,138,422 23.6868 7,126,847,914 2008-08-31
4211 2008-09-12 1,700,263,232 3,682,000 23.8572 7,126,847,914 2008-08-31
4212 2008-09-11 1,696,581,232 4,196,000 23.8055 7,126,847,914 2008-08-31
4213 2008-09-10 1,692,385,232 -21,567,575 23.7466 7,126,847,914 2008-08-31
4214 2008-09-09 1,713,952,807 -1,019,257 24.0492 7,126,847,914 2008-08-31
4215 2008-09-08 1,714,972,064 20,129,257 24.0635 7,126,847,914 2008-08-31
4216 2008-09-05 1,694,842,807 4,730,000 23.7811 7,126,847,914 2008-08-31
4217 2008-09-04 1,690,112,807 -580,000 23.7147 7,126,847,914 2008-08-31
4218 2008-09-03 1,690,692,807 2,622,831 23.7229 7,126,847,914 2008-08-31
4219 2008-09-02 1,688,069,976 1,613,480 23.6861 7,126,847,914 2008-08-31
4220 2008-09-01 1,686,456,496 542,000 23.6634 7,126,847,914 2008-08-31
4221 2008-08-29 1,685,914,496 -2,888,000 23.6561 7,126,777,914 2008-07-31
4222 2008-08-28 1,688,802,496 1,462,000 23.6966 7,126,777,914 2008-07-31
4223 2008-08-27 1,687,340,496 -552,000 23.6761 7,126,777,914 2008-07-31
4224 2008-08-26 1,687,892,496 316,000 23.6838 7,126,777,914 2008-07-31
4225 2008-08-25 1,687,576,496 -1,195,000 23.6794 7,126,777,914 2008-07-31
4226 2008-08-21 1,688,771,496 -760,000 23.6961 7,126,777,914 2008-07-31
4227 2008-08-20 1,689,531,496 -594,000 23.7068 7,126,777,914 2008-07-31
4228 2008-08-19 1,690,125,496 -2,566,000 23.7151 7,126,777,914 2008-07-31
4229 2008-08-18 1,692,691,496 4,981,000 23.7511 7,126,777,914 2008-07-31
4230 2008-08-15 1,687,710,496 -1,708,000 23.6813 7,126,777,914 2008-07-31
4231 2008-08-14 1,689,418,496 3,368,000 23.7052 7,126,777,914 2008-07-31
4232 2008-08-13 1,686,050,496 -10,610,000 23.6580 7,126,777,914 2008-07-31
4233 2008-08-12 1,696,660,496 3,070,000 23.8068 7,126,777,914 2008-07-31
4234 2008-08-11 1,693,590,496 2,232,000 23.7638 7,126,777,914 2008-07-31
4235 2008-08-08 1,691,358,496 -396,000 23.7324 7,126,777,914 2008-07-31
4236 2008-08-07 1,691,754,496 1,674,000 23.7380 7,126,777,914 2008-07-31
4237 2008-08-05 1,690,080,496 7,451,446 23.7145 7,126,777,914 2008-07-31
4238 2008-08-04 1,682,629,050 8,636,000 23.6100 7,126,777,914 2008-07-31
4239 2008-08-01 1,673,993,050 -1,690,000 23.4888 7,126,777,914 2008-07-31
4240 2008-07-31 1,675,683,050 -122,000 23.5125 7,126,777,914 2008-07-31
4241 2008-07-30 1,675,805,050 -756,000 23.5142 7,126,777,914 2008-06-30
4242 2008-07-29 1,676,561,050 -3,850,000 23.5248 7,126,777,914 2008-06-30
4243 2008-07-28 1,680,411,050 -9,692,500 23.5788 7,126,777,914 2008-06-30
4244 2008-07-25 1,690,103,550 5,956,000 23.7148 7,126,777,914 2008-06-30
4245 2008-07-24 1,684,147,550 7,466,000 23.6313 7,126,777,914 2008-06-30
4246 2008-07-23 1,676,681,550 2,568,000 23.5265 7,126,777,914 2008-06-30
4247 2008-07-22 1,674,113,550 -540,000 23.4905 7,126,777,914 2008-06-30
4248 2008-07-21 1,674,653,550 52,000 23.4980 7,126,777,914 2008-06-30
4249 2008-07-18 1,674,601,550 1,024,000 23.4973 7,126,777,914 2008-06-30
4250 2008-07-17 1,673,577,550 -11,658,000 23.4829 7,126,777,914 2008-06-30
4251 2008-07-16 1,685,235,550 -2,440,000 23.6465 7,126,777,914 2008-06-30
4252 2008-07-15 1,687,675,550 -2,386,000 23.6808 7,126,777,914 2008-06-30
4253 2008-07-14 1,690,061,550 1,002,000 23.7142 7,126,777,914 2008-06-30
4254 2008-07-11 1,689,059,550 3,844,000 23.7002 7,126,777,914 2008-06-30
4255 2008-07-10 1,685,215,550 -432,000 23.6462 7,126,777,914 2008-06-30
4256 2008-07-09 1,685,647,550 2,430,000 23.6523 7,126,777,914 2008-06-30
4257 2008-07-08 1,683,217,550 -2,007,155 23.6182 7,126,777,914 2008-06-30
4258 2008-07-07 1,685,224,705 -1,810,000 23.6464 7,126,777,914 2008-06-30
4259 2008-07-04 1,687,034,705 1,035,986 23.6718 7,126,777,914 2008-06-30
4260 2008-07-03 1,685,998,719 -2,938,000 23.6572 7,126,777,914 2008-06-30
4261 2008-07-02 1,688,936,719 438,000 23.6985 7,126,777,914 2008-06-30
4262 2008-06-30 1,688,498,719 -2,016,000 23.6923 7,126,777,914 2008-06-30
4263 2008-06-27 1,690,514,719 -1,386,000 23.7215 7,126,513,914 2008-05-31
4264 2008-06-26 1,691,900,719 -3,576,000 23.7409 7,126,513,914 2008-05-31
4265 2008-06-25 1,695,476,719 -1,564,800 23.7911 7,126,513,914 2008-05-31
4266 2008-06-24 1,697,041,519 562,976 23.8131 7,126,513,914 2008-05-31
4267 2008-06-23 1,696,478,543 -826,000 23.8052 7,126,513,914 2008-05-31
4268 2008-06-20 1,697,304,543 3,845,000 23.8168 7,126,513,914 2008-05-31
4269 2008-06-19 1,693,459,543 563,502 23.7628 7,126,513,914 2008-05-31
4270 2008-06-18 1,692,896,041 -1,478,000 23.7549 7,126,513,914 2008-05-31
4271 2008-06-17 1,694,374,041 -8,408,000 23.7756 7,126,513,914 2008-05-31
4272 2008-06-16 1,702,782,041 8,288,000 23.8936 7,126,513,914 2008-05-31
4273 2008-06-13 1,694,494,041 19,700,370 23.7773 7,126,513,914 2008-05-31
4274 2008-06-12 1,674,793,671 2,452,000 23.5009 7,126,513,914 2008-05-31
4275 2008-06-11 1,672,341,671 522,000 23.4665 7,126,513,914 2008-05-31
4276 2008-06-10 1,671,819,671 1,612,000 23.4592 7,126,513,914 2008-05-31
4277 2008-06-06 1,670,207,671 7,316,000 23.4365 7,126,513,914 2008-05-31
4278 2008-06-05 1,662,891,671 7,926,000 23.3339 7,126,513,914 2008-05-31
4279 2008-06-04 1,654,965,671 1,336,000 23.2227 7,126,513,914 2008-05-31
4280 2008-06-03 1,653,629,671 -9,322,000 23.2039 7,126,513,914 2008-05-31
4281 2008-06-02 1,662,951,671 1,110,000 23.3347 7,126,513,914 2008-05-31
4282 2008-05-30 1,661,841,671 -1,931,000 23.3198 7,126,313,914 2008-04-30
4283 2008-05-29 1,663,772,671 -6,458,000 23.3469 7,126,313,914 2008-04-30
4284 2008-05-28 1,670,230,671 -5,484,000 23.4375 7,126,313,914 2008-04-30
4285 2008-05-27 1,675,714,671 -64,371,986 23.5145 7,126,313,914 2008-04-30
4286 2008-05-26 1,740,086,657 -3,340,000 24.4178 7,126,313,914 2008-04-30
4287 2008-05-23 1,743,426,657 18,132,766 24.4646 7,126,313,914 2008-04-30
4288 2008-05-22 1,725,293,891 30,400,000 24.2102 7,126,313,914 2008-04-30
4289 2008-05-21 1,694,893,891 97,933,567 23.7836 7,126,313,914 2008-04-30
4290 2008-05-20 1,596,960,324 1,659,200 22.4093 7,126,313,914 2008-04-30
4291 2008-05-19 1,595,301,124 -4,728,000 22.3861 7,126,313,914 2008-04-30
4292 2008-05-16 1,600,029,124 -1,073,945 22.4524 7,126,313,914 2008-04-30
4293 2008-05-15 1,601,103,069 -5,338,000 22.4675 7,126,313,914 2008-04-30
4294 2008-05-14 1,606,441,069 -2,064,000 22.5424 7,126,313,914 2008-04-30
4295 2008-05-13 1,608,505,069 4,884,000 22.5713 7,126,313,914 2008-04-30
4296 2008-05-09 1,603,621,069 -13,546,000 22.5028 7,126,313,914 2008-04-30
4297 2008-05-08 1,617,167,069 -36,115,987 22.6929 7,126,313,914 2008-04-30
4298 2008-05-07 1,653,283,056 2,282,000 23.1997 7,126,313,914 2008-04-30
4299 2008-05-06 1,651,001,056 -556,000 23.1677 7,126,313,914 2008-04-30
4300 2008-05-05 1,651,557,056 1,586,000 23.1755 7,126,313,914 2008-04-30
4301 2008-05-02 1,649,971,056 -10,438,000 23.1532 7,126,313,914 2008-04-30
4302 2008-04-30 1,660,409,056 -3,632,000 23.2997 7,126,313,914 2008-04-30
4303 2008-04-29 1,664,041,056 -2,645,035 23.3565 7,124,527,914 2008-03-31
4304 2008-04-28 1,666,686,091 -7,564,000 23.3936 7,124,527,914 2008-03-31
4305 2008-04-25 1,674,250,091 394,000 23.4998 7,124,527,914 2008-03-31
4306 2008-04-24 1,673,856,091 854,000 23.4943 7,124,527,914 2008-03-31
4307 2008-04-23 1,673,002,091 -809,104 23.4823 7,124,527,914 2008-03-31
4308 2008-04-22 1,673,811,195 14,679,015 23.4936 7,124,527,914 2008-03-31
4309 2008-04-21 1,659,132,180 1,934,000 23.2876 7,124,527,914 2008-03-31
4310 2008-04-18 1,657,198,180 -767,000 23.2605 7,124,527,914 2008-03-31
4311 2008-04-17 1,657,965,180 -14,997,000 23.2712 7,124,527,914 2008-03-31
4312 2008-04-16 1,672,962,180 -6,354,000 23.4817 7,124,527,914 2008-03-31
4313 2008-04-15 1,679,316,180 3,020,000 23.5709 7,124,527,914 2008-03-31
4314 2008-04-14 1,676,296,180 14,166,000 23.5285 7,124,527,914 2008-03-31
4315 2008-04-11 1,662,130,180 21,244,000 23.3297 7,124,527,914 2008-03-31
4316 2008-04-10 1,640,886,180 3,066,000 23.0315 7,124,527,914 2008-03-31
4317 2008-04-09 1,637,820,180 9,488,000 22.9885 7,124,527,914 2008-03-31
4318 2008-04-08 1,628,332,180 18,000 22.8553 7,124,527,914 2008-03-31
4319 2008-04-07 1,628,314,180 33,092,000 22.8550 7,124,527,914 2008-03-31
4320 2008-04-03 1,595,222,180 -7,042,400 22.3906 7,124,527,914 2008-03-31
4321 2008-04-02 1,602,264,580 923,000 22.4894 7,124,527,914 2008-03-31
4322 2008-04-01 1,601,341,580 2,274,000 22.4765 7,124,527,914 2008-03-31
4323 2008-03-31 1,599,067,580 -212,000 22.4445 7,124,527,914 2008-03-31
4324 2008-03-28 1,599,279,580 1,342,813 22.4484 7,124,237,914 2008-02-29
4325 2008-03-27 1,597,936,767 643,000 22.4296 7,124,237,914 2008-02-29
4326 2008-03-26 1,597,293,767 8,004,000 22.4206 7,124,237,914 2008-02-29
4327 2008-03-25 1,589,289,767 -512,000 22.3082 7,124,237,914 2008-02-29
4328 2008-03-20 1,589,801,767 -3,316,000 22.3154 7,124,237,914 2008-02-29
4329 2008-03-19 1,593,117,767 -6,830,000 22.3619 7,124,237,914 2008-02-29
4330 2008-03-18 1,599,947,767 1,102,000 22.4578 7,124,237,914 2008-02-29
4331 2008-03-17 1,598,845,767 -4,030,985 22.4423 7,124,237,914 2008-02-29
4332 2008-03-14 1,602,876,752 -3,652,000 22.4989 7,124,237,914 2008-02-29
4333 2008-03-13 1,606,528,752 3,032,000 22.5502 7,124,237,914 2008-02-29
4334 2008-03-12 1,603,496,752 388,700 22.5076 7,124,237,914 2008-02-29
4335 2008-03-11 1,603,108,052 1,204,000 22.5022 7,124,237,914 2008-02-29
4336 2008-03-10 1,601,904,052 386,000 22.4853 7,124,237,914 2008-02-29
4337 2008-03-07 1,601,518,052 -7,014,000 22.4799 7,124,237,914 2008-02-29
4338 2008-03-06 1,608,532,052 1,007,000 22.5783 7,124,237,914 2008-02-29
4339 2008-03-05 1,607,525,052 -604,000 22.5642 7,124,237,914 2008-02-29
4340 2008-03-04 1,608,129,052 -9,467,529 22.5726 7,124,237,914 2008-02-29
4341 2008-03-03 1,617,596,581 -25,394,000 22.7055 7,124,237,914 2008-02-29
4342 2008-02-29 1,642,990,581 835,600 23.0620 7,124,237,914 2008-02-29
4343 2008-02-28 1,642,154,981 -9,962,000 23.0578 7,121,917,914 2008-01-31
4344 2008-02-27 1,652,116,981 1,686,000 23.1976 7,121,917,914 2008-01-31
4345 2008-02-26 1,650,430,981 6,220,000 23.1740 7,121,917,914 2008-01-31
4346 2008-02-25 1,644,210,981 3,754,018 23.0866 7,121,917,914 2008-01-31
4347 2008-02-22 1,640,456,963 -2,132,000 23.0339 7,121,917,914 2008-01-31
4348 2008-02-21 1,642,588,963 6,214,800 23.0639 7,121,917,914 2008-01-31
4349 2008-02-20 1,636,374,163 -393,166,800 22.9766 7,121,917,914 2008-01-31
4350 2008-02-19 2,029,540,963 8,718,000 28.4971 7,121,917,914 2008-01-31
4351 2008-02-18 2,020,822,963 62,080,563 28.3747 7,121,917,914 2008-01-31
4352 2008-02-15 1,958,742,400 9,060,939 27.5030 7,121,917,914 2008-01-31
4353 2008-02-14 1,949,681,461 -11,586,600 27.3758 7,121,917,914 2008-01-31
4354 2008-02-13 1,961,268,061 -5,171,317 27.5385 7,121,917,914 2008-01-31
4355 2008-02-12 1,966,439,378 16,672,622 27.6111 7,121,917,914 2008-01-31
4356 2008-02-11 1,949,766,756 11,620,993 27.3770 7,121,917,914 2008-01-31
4357 2008-02-06 1,938,145,763 0 27.2138 7,121,917,914 2008-01-31
4358 2008-02-05 1,938,145,763 13,662,270 27.2138 7,121,917,914 2008-01-31
4359 2008-02-04 1,924,483,493 24,708,170 27.0220 7,121,917,914 2008-01-31
4360 2008-02-01 1,899,775,323 559,510 26.6751 7,121,917,914 2008-01-31
4361 2008-01-31 1,899,215,813 4,478,000 26.6672 7,121,917,914 2008-01-31
4362 2008-01-30 1,894,737,813 7,636,000 26.6043 7,121,917,914 2007-12-31
4363 2008-01-29 1,887,101,813 5,722,000 26.4971 7,121,917,914 2007-12-31
4364 2008-01-28 1,881,379,813 7,544,000 26.4168 7,121,917,914 2007-12-31
4365 2008-01-25 1,873,835,813 28,198,000 26.3108 7,121,917,914 2007-12-31
4366 2008-01-24 1,845,637,813 -1,597,322 25.9149 7,121,917,914 2007-12-31
4367 2008-01-23 1,847,235,135 18,412,000 25.9373 7,121,917,914 2007-12-31
4368 2008-01-22 1,828,823,135 12,980,000 25.6788 7,121,917,914 2007-12-31
4369 2008-01-21 1,815,843,135 638,007 25.4965 7,121,917,914 2007-12-31
4370 2008-01-18 1,815,205,128 -842,000 25.4876 7,121,917,914 2007-12-31
4371 2008-01-17 1,816,047,128 -5,210,000 25.4994 7,121,917,914 2007-12-31
4372 2008-01-16 1,821,257,128 -1,052,678 25.5726 7,121,917,914 2007-12-31
4373 2008-01-15 1,822,309,806 -517,282 25.5873 7,121,917,914 2007-12-31
4374 2008-01-14 1,822,827,088 5,068,000 25.5946 7,121,917,914 2007-12-31
4375 2008-01-11 1,817,759,088 8,221,896 25.5234 7,121,917,914 2007-12-31
4376 2008-01-10 1,809,537,192 -2,516,000 25.4080 7,121,917,914 2007-12-31
4377 2008-01-09 1,812,053,192 2,376,000 25.4433 7,121,917,914 2007-12-31
4378 2008-01-08 1,809,677,192 -290,000 25.4100 7,121,917,914 2007-12-31
4379 2008-01-07 1,809,967,192 922,000 25.4140 7,121,917,914 2007-12-31
4380 2008-01-04 1,809,045,192 -1,642,000 25.4011 7,121,917,914 2007-12-31
4381 2008-01-03 1,810,687,192 11,205,258 25.4242 7,121,917,914 2007-12-31
4382 2008-01-02 1,799,481,934 -4,492,766 25.2668 7,121,917,914 2007-12-31
4383 2007-12-31 1,803,974,700 0 25.3299 7,121,917,914 2007-12-31
4384 2007-12-28 1,803,974,700 -15,613,900 25.3309 7,121,637,914 2007-11-30
4385 2007-12-27 1,819,588,600 -6,135,700 25.5501 7,121,637,914 2007-11-30
4386 2007-12-24 1,825,724,300 0 25.6363 7,121,637,914 2007-11-30
4387 2007-12-21 1,825,724,300 2,950,239 25.6363 7,121,637,914 2007-11-30
4388 2007-12-20 1,822,774,061 -8,005,051 25.5949 7,121,637,914 2007-11-30
4389 2007-12-19 1,830,779,112 -10,516,450 25.7073 7,121,637,914 2007-11-30
4390 2007-12-18 1,841,295,562 1,828,000 25.8549 7,121,637,914 2007-11-30
4391 2007-12-17 1,839,467,562 15,856,000 25.8293 7,121,637,914 2007-11-30
4392 2007-12-14 1,823,611,562 -1,917,832 25.6066 7,121,637,914 2007-11-30
4393 2007-12-13 1,825,529,394 1,569,700 25.6336 7,121,637,914 2007-11-30
4394 2007-12-12 1,823,959,694 1,498,000 25.6115 7,121,637,914 2007-11-30
4395 2007-12-11 1,822,461,694 952,000 25.5905 7,121,637,914 2007-11-30
4396 2007-12-10 1,821,509,694 -9,532,300 25.5771 7,121,637,914 2007-11-30
4397 2007-12-07 1,831,041,994 -4,836,000 25.7110 7,121,637,914 2007-11-30
4398 2007-12-06 1,835,877,994 -4,190,000 25.7789 7,121,637,914 2007-11-30
4399 2007-12-05 1,840,067,994 -25,225,500 25.8377 7,121,637,914 2007-11-30
4400 2007-12-04 1,865,293,494 2,494,000 26.1919 7,121,637,914 2007-11-30
4401 2007-12-03 1,862,799,494 -4,590,000 26.1569 7,121,637,914 2007-11-30
4402 2007-11-30 1,867,389,494 1,383,700 26.2213 7,121,637,914 2007-11-30
4403 2007-11-29 1,866,005,794 -1,327,351 26.2102 7,119,381,914 2007-10-31
4404 2007-11-28 1,867,333,145 -6,423,644 26.2289 7,119,381,914 2007-10-31
4405 2007-11-27 1,873,756,789 5,354,000 26.3191 7,119,381,914 2007-10-31
4406 2007-11-26 1,868,402,789 6,105,000 26.2439 7,119,381,914 2007-10-31
4407 2007-11-23 1,862,297,789 -4,104,000 26.1581 7,119,381,914 2007-10-31
4408 2007-11-22 1,866,401,789 30,345,378 26.2158 7,119,381,914 2007-10-31
4409 2007-11-21 1,836,056,411 -39,996,000 25.7895 7,119,381,914 2007-10-31
4410 2007-11-20 1,876,052,411 4,051,000 26.3513 7,119,381,914 2007-10-31
4411 2007-11-19 1,872,001,411 2,952,000 26.2944 7,119,381,914 2007-10-31
4412 2007-11-16 1,869,049,411 -1,106,000 26.2530 7,119,381,914 2007-10-31
4413 2007-11-15 1,870,155,411 -5,370,000 26.2685 7,119,381,914 2007-10-31
4414 2007-11-14 1,875,525,411 -6,711,491 26.3439 7,119,381,914 2007-10-31
4415 2007-11-13 1,882,236,902 7,088,000 26.4382 7,119,381,914 2007-10-31
4416 2007-11-12 1,875,148,902 -5,024,000 26.3386 7,119,381,914 2007-10-31
4417 2007-11-09 1,880,172,902 -1,831,000 26.4092 7,119,381,914 2007-10-31
4418 2007-11-08 1,882,003,902 -9,638,000 26.4349 7,119,381,914 2007-10-31
4419 2007-11-07 1,891,641,902 4,310,000 26.5703 7,119,381,914 2007-10-31
4420 2007-11-06 1,887,331,902 -775,000 26.5098 7,119,381,914 2007-10-31
4421 2007-11-05 1,888,106,902 1,726,000 26.5207 7,119,381,914 2007-10-31
4422 2007-11-02 1,886,380,902 134,000 26.4964 7,119,381,914 2007-10-31
4423 2007-11-01 1,886,246,902 -804,000 26.4945 7,119,381,914 2007-10-31
4424 2007-10-31 1,887,050,902 4,945,861 26.5058 7,119,381,914 2007-10-31
4425 2007-10-30 1,882,105,041 10,811,000 26.4524 7,115,065,914 2007-09-30
4426 2007-10-29 1,871,294,041 984,000 26.3004 7,115,065,914 2007-09-30
4427 2007-10-26 1,870,310,041 -3,517,000 26.2866 7,115,065,914 2007-09-30
4428 2007-10-25 1,873,827,041 -3,481,232 26.3360 7,115,065,914 2007-09-30
4429 2007-10-24 1,877,308,273 -14,788,000 26.3850 7,115,065,914 2007-09-30
4430 2007-10-23 1,892,096,273 -16,871,200 26.5928 7,115,065,914 2007-09-30
4431 2007-10-22 1,908,967,473 -16,234,000 26.8299 7,115,065,914 2007-09-30
4432 2007-10-18 1,925,201,473 -33,181,900 27.0581 7,115,065,914 2007-09-30
4433 2007-10-17 1,958,383,373 -17,908,100 27.5245 7,115,065,914 2007-09-30
4434 2007-10-16 1,976,291,473 9,536,922 27.7762 7,115,065,914 2007-09-30
4435 2007-10-15 1,966,754,551 -81,833,491 27.6421 7,115,065,914 2007-09-30
4436 2007-10-12 2,048,588,042 16,250,690 28.7923 7,115,065,914 2007-09-30
4437 2007-10-11 2,032,337,352 -15,292,003 28.5639 7,115,065,914 2007-09-30
4438 2007-10-10 2,047,629,355 -10,285,436 28.7788 7,115,065,914 2007-09-30
4439 2007-10-09 2,057,914,791 -28,984,997 28.9233 7,115,065,914 2007-09-30
4440 2007-10-08 2,086,899,788 -9,294,000 29.3307 7,115,065,914 2007-09-30
4441 2007-10-05 2,096,193,788 -75,463,691 29.4613 7,115,065,914 2007-09-30
4442 2007-10-04 2,171,657,479 -4,698,300 30.5220 7,115,065,914 2007-09-30
4443 2007-10-03 2,176,355,779 -2,444,000 30.5880 7,115,065,914 2007-09-30
4444 2007-10-02 2,178,799,779 -4,046,000 30.6223 7,115,065,914 2007-09-30
4445 2007-09-28 2,182,845,779 -9,326,179 30.6879 7,113,047,914 2007-08-31
4446 2007-09-27 2,192,171,958 -1,892,000 30.8190 7,113,047,914 2007-08-31
4447 2007-09-25 2,194,063,958 285,000 30.8456 7,113,047,914 2007-08-31
4448 2007-09-24 2,193,778,958 6,101,000 30.8416 7,113,047,914 2007-08-31
4449 2007-09-21 2,187,677,958 -2,829,995 30.7558 7,113,047,914 2007-08-31
4450 2007-09-20 2,190,507,953 15,937,720 30.7956 7,113,047,914 2007-08-31
4451 2007-09-19 2,174,570,233 48,157,700 30.5716 7,113,047,914 2007-08-31
4452 2007-09-18 2,126,412,533 -6,000,000 29.8945 7,113,047,914 2007-08-31
4453 2007-09-17 2,132,412,533 -9,324,600 29.9789 7,113,047,914 2007-08-31
4454 2007-09-14 2,141,737,133 23,838,000 30.1100 7,113,047,914 2007-08-31
4455 2007-09-13 2,117,899,133 19,682,000 29.7748 7,113,047,914 2007-08-31
4456 2007-09-12 2,098,217,133 -342,000 29.4981 7,113,047,914 2007-08-31
4457 2007-09-11 2,098,559,133 2,418,000 29.5030 7,113,047,914 2007-08-31
4458 2007-09-10 2,096,141,133 478,000 29.4690 7,113,047,914 2007-08-31
4459 2007-09-07 2,095,663,133 11,450,000 29.4622 7,113,047,914 2007-08-31
4460 2007-09-06 2,084,213,133 -3,486,000 29.3013 7,113,047,914 2007-08-31
4461 2007-09-05 2,087,699,133 -7,079,000 29.3503 7,113,047,914 2007-08-31
4462 2007-09-04 2,094,778,133 16,708,000 29.4498 7,113,047,914 2007-08-31
4463 2007-09-03 2,078,070,133 7,850,000 29.2149 7,113,047,914 2007-08-31
4464 2007-08-31 2,070,220,133 17,970,000 29.1045 7,113,047,914 2007-08-31
4465 2007-08-30 2,052,250,133 -1,521,600 29.9989 6,841,093,914 2007-07-31
4466 2007-08-29 2,053,771,733 10,109,900 30.0211 6,841,093,914 2007-07-31
4467 2007-08-28 2,043,661,833 2,260,399 29.8733 6,841,093,914 2007-07-31
4468 2007-08-27 2,041,401,434 10,320,000 29.8403 6,841,093,914 2007-07-31
4469 2007-08-24 2,031,081,434 -4,269,700 29.6894 6,841,093,914 2007-07-31
4470 2007-08-23 2,035,351,134 1,068,000 29.7518 6,841,093,914 2007-07-31
4471 2007-08-22 2,034,283,134 3,234,000 29.7362 6,841,093,914 2007-07-31
4472 2007-08-21 2,031,049,134 -3,649,120 29.6890 6,841,093,914 2007-07-31
4473 2007-08-20 2,034,698,254 3,894,000 29.7423 6,841,093,914 2007-07-31
4474 2007-08-17 2,030,804,254 18,071,232 29.6854 6,841,093,914 2007-07-31
4475 2007-08-16 2,012,733,022 16,456,000 29.4212 6,841,093,914 2007-07-31
4476 2007-08-15 1,996,277,022 -20,304,000 29.1807 6,841,093,914 2007-07-31
4477 2007-08-14 2,016,581,022 15,902,000 29.4775 6,841,093,914 2007-07-31
4478 2007-08-13 2,000,679,022 6,530,000 29.2450 6,841,093,914 2007-07-31
4479 2007-08-10 1,994,149,022 -343,000 29.1496 6,841,093,914 2007-07-31
4480 2007-08-09 1,994,492,022 1,430,000 29.1546 6,841,093,914 2007-07-31
4481 2007-08-08 1,993,062,022 -7,595,000 29.1337 6,841,093,914 2007-07-31
4482 2007-08-07 2,000,657,022 -5,571,000 29.2447 6,841,093,914 2007-07-31
4483 2007-08-06 2,006,228,022 4,905,054 29.3261 6,841,093,914 2007-07-31
4484 2007-08-03 2,001,322,968 1,896,000 29.2544 6,841,093,914 2007-07-31
4485 2007-08-02 1,999,426,968 -1,989,349 29.2267 6,841,093,914 2007-07-31
4486 2007-08-01 2,001,416,317 -18,480,000 29.2558 6,841,093,914 2007-07-31
4487 2007-07-31 2,019,896,317 12,244,000 29.5259 6,841,093,914 2007-07-31
4488 2007-07-30 2,007,652,317 34,162,000 29.4335 6,820,985,914 2007-06-30
4489 2007-07-27 1,973,490,317 12,252,000 28.9326 6,820,985,914 2007-06-30
4490 2007-07-26 1,961,238,317 -34,597,997 28.7530 6,820,985,914 2007-06-30
4491 2007-07-25 1,995,836,314 -16,056,000 29.2602 6,820,985,914 2007-06-30
4492 2007-07-24 2,011,892,314 18,440,000 29.4956 6,820,985,914 2007-06-30
4493 2007-07-23 1,993,452,314 -398,000 29.2253 6,820,985,914 2007-06-30
4494 2007-07-20 1,993,850,314 -718,000 29.2311 6,820,985,914 2007-06-30
4495 2007-07-19 1,994,568,314 462,000 29.2416 6,820,985,914 2007-06-30
4496 2007-07-18 1,994,106,314 550,000 29.2349 6,820,985,914 2007-06-30
4497 2007-07-17 1,993,556,314 -1,365,000 29.2268 6,820,985,914 2007-06-30
4498 2007-07-16 1,994,921,314 -840,000 29.2468 6,820,985,914 2007-06-30
4499 2007-07-13 1,995,761,314 -5,570,402 29.2591 6,820,985,914 2007-06-30
4500 2007-07-12 2,001,331,716 -13,386,000 29.3408 6,820,985,914 2007-06-30
4501 2007-07-11 2,014,717,716 28,000 29.5370 6,820,985,914 2007-06-30
4502 2007-07-10 2,014,689,716 786,000 29.5366 6,820,985,914 2007-06-30
4503 2007-07-09 2,013,903,716 5,601,000 29.5251 6,820,985,914 2007-06-30
4504 2007-07-06 2,008,302,716 -10,901,953 29.4430 6,820,985,914 2007-06-30
4505 2007-07-05 2,019,204,669 -8,197,327 29.6028 6,820,985,914 2007-06-30
4506 2007-07-04 2,027,401,996 8,183,980 29.7230 6,820,985,914 2007-06-30
4507 2007-07-03 2,019,218,016 -104,000 29.6030 6,820,985,914 2007-06-30
4508 2007-06-29 2,019,322,016 9,694,000 29.6103 6,819,649,914 2007-05-31
4509 2007-06-28 2,009,628,016 3,356,000 29.4682 6,819,649,914 2007-05-31
4510 2007-06-27 2,006,272,016 -19,132,000 29.4190 6,819,649,914 2007-05-31
4511 2007-06-26 2,025,404,016 29.6995 6,819,649,914 2007-05-31

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top