PACIFIC BASIN SHIPPING LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 510,319,794 | -1,024,290 | 9.7981 | 5,208,363,803 | 2025-09-30 |
| 2 | 2025-10-09 | 511,344,084 | -1,598,162 | 9.8177 | 5,208,363,803 | 2025-09-30 |
| 3 | 2025-10-08 | 512,942,246 | -3,500,073 | 9.8484 | 5,208,363,803 | 2025-09-30 |
| 4 | 2025-10-06 | 516,442,319 | 693,207 | 9.9156 | 5,208,363,803 | 2025-09-30 |
| 5 | 2025-10-03 | 515,749,112 | 683,635 | 9.9023 | 5,208,363,803 | 2025-09-30 |
| 6 | 2025-10-02 | 515,065,477 | -4,757,303 | 9.8892 | 5,208,363,803 | 2025-09-30 |
| 7 | 2025-09-30 | 519,822,780 | 728,115 | 9.9805 | 5,208,363,803 | 2025-09-30 |
| 8 | 2025-09-29 | 519,094,665 | -1,436,609 | 9.9361 | 5,224,307,803 | 2025-09-17 |
| 9 | 2025-09-26 | 520,531,274 | -474,422 | 9.9636 | 5,224,307,803 | 2025-09-17 |
| 10 | 2025-09-25 | 521,005,696 | 509,640 | 9.9727 | 5,224,307,803 | 2025-09-17 |
| 11 | 2025-09-24 | 520,496,056 | 614,568 | 9.9630 | 5,224,307,803 | 2025-09-17 |
| 12 | 2025-09-23 | 519,881,488 | 9,668,375 | 9.9512 | 5,224,307,803 | 2025-09-17 |
| 13 | 2025-09-22 | 510,213,113 | -6,014,226 | 9.7661 | 5,224,307,803 | 2025-09-17 |
| 14 | 2025-09-19 | 516,227,339 | -6,564,198 | 9.8813 | 5,224,307,803 | 2025-09-17 |
| 15 | 2025-09-18 | 522,791,537 | -2,257,821 | 10.0069 | 5,224,307,803 | 2025-09-17 |
| 16 | 2025-09-17 | 525,049,358 | -1,346,677 | 10.0501 | 5,224,307,803 | 2025-09-17 |
| 17 | 2025-09-16 | 526,396,035 | -4,341,652 | 10.0759 | 5,224,307,803 | 2025-09-16 |
| 18 | 2025-09-15 | 530,737,687 | -3,491,729 | 10.1590 | 5,224,307,803 | 2025-09-15 |
| 19 | 2025-09-12 | 534,229,416 | -7,313,990 | 10.2258 | 5,224,307,803 | 2025-09-12 |
| 20 | 2025-09-11 | 541,543,406 | -3,963,643 | 10.3658 | 5,224,307,803 | 2025-09-10 |
| 21 | 2025-09-10 | 545,507,049 | 12,014,779 | 10.4417 | 5,224,307,803 | 2025-09-10 |
| 22 | 2025-09-09 | 533,492,270 | 42,334 | 10.2117 | 5,224,307,803 | 2025-08-31 |
| 23 | 2025-09-08 | 533,449,936 | 1,081,562 | 10.2109 | 5,224,307,803 | 2025-08-31 |
| 24 | 2025-09-05 | 532,368,374 | -535,731 | 10.1902 | 5,224,307,803 | 2025-08-31 |
| 25 | 2025-09-04 | 532,904,105 | 123,565 | 10.2005 | 5,224,307,803 | 2025-08-31 |
| 26 | 2025-09-03 | 532,780,540 | 1,847,847 | 10.1981 | 5,224,307,803 | 2025-08-31 |
| 27 | 2025-09-02 | 530,932,693 | -1,010,613 | 10.1627 | 5,224,307,803 | 2025-08-31 |
| 28 | 2025-09-01 | 531,943,306 | -170,306 | 10.1821 | 5,224,307,803 | 2025-08-31 |
| 29 | 2025-08-29 | 532,113,612 | -145,396 | 10.1853 | 5,224,307,803 | 2025-07-31 |
| 30 | 2025-08-28 | 532,259,008 | 76,354 | 10.1881 | 5,224,307,803 | 2025-07-31 |
| 31 | 2025-08-27 | 532,182,654 | -2,715,872 | 10.1867 | 5,224,307,803 | 2025-07-31 |
| 32 | 2025-08-26 | 534,898,526 | -20,684,564 | 10.2386 | 5,224,307,803 | 2025-07-31 |
| 33 | 2025-08-25 | 555,583,090 | 59,229 | 10.6346 | 5,224,307,803 | 2025-07-31 |
| 34 | 2025-08-22 | 555,523,861 | -879,934 | 10.6334 | 5,224,307,803 | 2025-07-31 |
| 35 | 2025-08-21 | 556,403,795 | -2,665,062 | 10.6503 | 5,224,307,803 | 2025-07-31 |
| 36 | 2025-08-20 | 559,068,857 | 4,986,934 | 10.7013 | 5,224,307,803 | 2025-07-31 |
| 37 | 2025-08-19 | 554,081,923 | 7,999,413 | 10.6058 | 5,224,307,803 | 2025-07-31 |
| 38 | 2025-08-18 | 546,082,510 | 27,071,017 | 10.4527 | 5,224,307,803 | 2025-07-31 |
| 39 | 2025-08-15 | 519,011,493 | -11,935,625 | 9.9346 | 5,224,307,803 | 2025-07-31 |
| 40 | 2025-08-14 | 530,947,118 | 8,349,605 | 10.1630 | 5,224,307,803 | 2025-07-31 |
| 41 | 2025-08-13 | 522,597,513 | -3,935,713 | 10.0032 | 5,224,307,803 | 2025-07-31 |
| 42 | 2025-08-12 | 526,533,226 | 6,124,983 | 10.0785 | 5,224,307,803 | 2025-07-31 |
| 43 | 2025-08-11 | 520,408,243 | -6,692,945 | 9.9613 | 5,224,307,803 | 2025-07-31 |
| 44 | 2025-08-08 | 527,101,188 | 7,699,471 | 10.0894 | 5,224,307,803 | 2025-07-31 |
| 45 | 2025-08-07 | 519,401,717 | -7,046,241 | 9.9420 | 5,224,307,803 | 2025-07-31 |
| 46 | 2025-08-06 | 526,447,958 | 245,760 | 10.0769 | 5,224,307,803 | 2025-07-31 |
| 47 | 2025-08-05 | 526,202,198 | -18,373,299 | 10.0722 | 5,224,307,803 | 2025-07-31 |
| 48 | 2025-08-04 | 544,575,497 | -316,167 | 10.4239 | 5,224,307,803 | 2025-07-31 |
| 49 | 2025-08-01 | 544,891,664 | -3,458,063 | 10.4299 | 5,224,307,803 | 2025-07-31 |
| 50 | 2025-07-31 | 548,349,727 | 17,152,795 | 10.4961 | 5,224,307,803 | 2025-07-31 |
| 51 | 2025-07-30 | 531,196,932 | 3,458,216 | 10.1678 | 5,224,307,803 | 2025-07-25 |
| 52 | 2025-07-29 | 527,738,716 | -1,519,473 | 10.1016 | 5,224,307,803 | 2025-07-25 |
| 53 | 2025-07-28 | 529,258,189 | -31,137,550 | 10.1307 | 5,224,307,803 | 2025-07-25 |
| 54 | 2025-07-25 | 560,395,739 | -5,552,186 | 10.7267 | 5,224,307,803 | 2025-07-25 |
| 55 | 2025-07-24 | 565,947,925 | 26,110,726 | 10.8680 | 5,207,474,700 | 2025-07-21 |
| 56 | 2025-07-23 | 539,837,199 | -13,306,076 | 10.3666 | 5,207,474,700 | 2025-07-21 |
| 57 | 2025-07-22 | 553,143,275 | -9,746,956 | 10.6221 | 5,207,474,700 | 2025-07-21 |
| 58 | 2025-07-21 | 562,890,231 | -4,513,945 | 10.8093 | 5,207,474,700 | 2025-07-21 |
| 59 | 2025-07-18 | 567,404,176 | 20,165,411 | 10.9718 | 5,171,486,686 | 2025-07-17 |
| 60 | 2025-07-17 | 547,238,765 | 21,261,988 | 10.5818 | 5,171,486,686 | 2025-07-17 |
| 61 | 2025-07-16 | 525,976,777 | -2,498,178 | 10.1936 | 5,159,877,649 | 2025-07-04 |
| 62 | 2025-07-15 | 528,474,955 | -5,206,390 | 10.2420 | 5,159,877,649 | 2025-07-04 |
| 63 | 2025-07-14 | 533,681,345 | 6,169,181 | 10.3429 | 5,159,877,649 | 2025-07-04 |
| 64 | 2025-07-11 | 527,512,164 | -834,133 | 10.2233 | 5,159,877,649 | 2025-07-04 |
| 65 | 2025-07-10 | 528,346,297 | 4,134,022 | 10.2395 | 5,159,877,649 | 2025-07-04 |
| 66 | 2025-07-09 | 524,212,275 | -805,027 | 10.1594 | 5,159,877,649 | 2025-07-04 |
| 67 | 2025-07-08 | 525,017,302 | -5,220,819 | 10.1750 | 5,159,877,649 | 2025-07-04 |
| 68 | 2025-07-07 | 530,238,121 | -4,954,327 | 10.2762 | 5,159,877,649 | 2025-07-04 |
| 69 | 2025-07-04 | 535,192,448 | 9,110,696 | 10.3722 | 5,159,877,649 | 2025-07-04 |
| 70 | 2025-07-03 | 526,081,752 | 2,146,467 | 10.3494 | 5,083,199,960 | 2025-06-30 |
| 71 | 2025-07-02 | 523,935,285 | 4,261,574 | 10.3072 | 5,083,199,960 | 2025-06-30 |
| 72 | 2025-06-30 | 519,673,711 | -19,375,754 | 10.2234 | 5,083,199,960 | 2025-06-30 |
| 73 | 2025-06-27 | 539,049,465 | 19,965,343 | 10.5525 | 5,108,261,960 | 2025-06-19 |
| 74 | 2025-06-26 | 519,084,122 | 39,971,978 | 10.1617 | 5,108,261,960 | 2025-06-19 |
| 75 | 2025-06-25 | 479,112,144 | -25,222,054 | 9.3792 | 5,108,261,960 | 2025-06-19 |
| 76 | 2025-06-24 | 504,334,198 | 1,793,298 | 9.8729 | 5,108,261,960 | 2025-06-19 |
| 77 | 2025-06-23 | 502,540,900 | -1,328,808 | 9.8378 | 5,108,261,960 | 2025-06-19 |
| 78 | 2025-06-20 | 503,869,708 | -6,506,256 | 9.8638 | 5,108,261,960 | 2025-06-19 |
| 79 | 2025-06-19 | 510,375,964 | 6,011,900 | 9.9912 | 5,108,261,960 | 2025-06-19 |
| 80 | 2025-06-18 | 504,364,064 | 808,019 | 9.8735 | 5,108,261,960 | 2025-06-18 |
| 81 | 2025-06-17 | 503,556,045 | -3,215,589 | 9.8577 | 5,108,261,960 | 2025-06-16 |
| 82 | 2025-06-16 | 506,771,634 | -14,146,670 | 9.9206 | 5,108,261,960 | 2025-06-16 |
| 83 | 2025-06-13 | 520,918,304 | -6,969,915 | 10.2383 | 5,087,946,146 | 2025-06-06 |
| 84 | 2025-06-12 | 527,888,219 | 633,798 | 10.3753 | 5,087,946,146 | 2025-06-06 |
| 85 | 2025-06-11 | 527,254,421 | -1,602,000 | 10.3628 | 5,087,946,146 | 2025-06-06 |
| 86 | 2025-06-10 | 528,856,421 | -701,152 | 10.3943 | 5,087,946,146 | 2025-06-06 |
| 87 | 2025-06-09 | 529,557,573 | 1,074,105 | 10.4081 | 5,087,946,146 | 2025-06-06 |
| 88 | 2025-06-06 | 528,483,468 | -2,019,583 | 10.3870 | 5,087,946,146 | 2025-06-06 |
| 89 | 2025-06-05 | 530,503,051 | -5,356,689 | 10.4267 | 5,087,946,146 | 2025-05-31 |
| 90 | 2025-06-04 | 535,859,740 | -3,368,260 | 10.5319 | 5,087,946,146 | 2025-05-31 |
| 91 | 2025-06-03 | 539,228,000 | -4,426,269 | 10.5981 | 5,087,946,146 | 2025-05-31 |
| 92 | 2025-06-02 | 543,654,269 | -2,474,919 | 10.6851 | 5,087,946,146 | 2025-05-31 |
| 93 | 2025-05-30 | 546,129,188 | 409,781 | 10.7244 | 5,092,405,146 | 2025-04-30 |
| 94 | 2025-05-29 | 545,719,407 | -2,301,044 | 10.7163 | 5,092,405,146 | 2025-04-30 |
| 95 | 2025-05-28 | 548,020,451 | -1,668,769 | 10.7615 | 5,092,405,146 | 2025-04-30 |
| 96 | 2025-05-27 | 549,689,220 | -16,882 | 10.7943 | 5,092,405,146 | 2025-04-30 |
| 97 | 2025-05-26 | 549,706,102 | -661,000 | 10.7946 | 5,092,405,146 | 2025-04-30 |
| 98 | 2025-05-23 | 550,367,102 | -418,643 | 10.8076 | 5,092,405,146 | 2025-04-30 |
| 99 | 2025-05-22 | 550,785,745 | -1,148,885 | 10.8158 | 5,092,405,146 | 2025-04-30 |
| 100 | 2025-05-21 | 551,934,630 | 1,879,911 | 10.8384 | 5,092,405,146 | 2025-04-30 |
| 101 | 2025-05-20 | 550,054,719 | -543,732 | 10.8015 | 5,092,405,146 | 2025-04-30 |
| 102 | 2025-05-19 | 550,598,451 | 5,835,049 | 10.8121 | 5,092,405,146 | 2025-04-30 |
| 103 | 2025-05-16 | 544,763,402 | -1,539,527 | 10.6976 | 5,092,405,146 | 2025-04-30 |
| 104 | 2025-05-15 | 546,302,929 | -494,249 | 10.7278 | 5,092,405,146 | 2025-04-30 |
| 105 | 2025-05-14 | 546,797,178 | 1,209,000 | 10.7375 | 5,092,405,146 | 2025-04-30 |
| 106 | 2025-05-13 | 545,588,178 | -425,278 | 10.7138 | 5,092,405,146 | 2025-04-30 |
| 107 | 2025-05-12 | 546,013,456 | -2,728,618 | 10.7221 | 5,092,405,146 | 2025-04-30 |
| 108 | 2025-05-09 | 548,742,074 | -12,525,979 | 10.7757 | 5,092,405,146 | 2025-04-30 |
| 109 | 2025-05-08 | 561,268,053 | -7,703,234 | 11.0217 | 5,092,405,146 | 2025-04-30 |
| 110 | 2025-05-07 | 568,971,287 | -3,547,896 | 11.1729 | 5,092,405,146 | 2025-04-30 |
| 111 | 2025-05-06 | 572,519,183 | 6,541,407 | 11.2426 | 5,092,405,146 | 2025-04-30 |
| 112 | 2025-05-02 | 565,977,776 | 2,178,695 | 11.1142 | 5,092,405,146 | 2025-04-30 |
| 113 | 2025-04-30 | 563,799,081 | 10,661,119 | 11.0714 | 5,092,405,146 | 2025-04-30 |
| 114 | 2025-04-29 | 553,137,962 | 899,490 | 10.8620 | 5,092,405,146 | 2025-04-28 |
| 115 | 2025-04-28 | 552,238,472 | -1,931,306 | 10.8444 | 5,092,405,146 | 2025-04-28 |
| 116 | 2025-04-25 | 554,169,778 | -1,724,802 | 10.7878 | 5,136,990,146 | 2025-04-24 |
| 117 | 2025-04-24 | 555,894,580 | -3,561,054 | 10.8214 | 5,136,990,146 | 2025-04-24 |
| 118 | 2025-04-23 | 559,455,634 | -583,667 | 10.8907 | 5,136,990,146 | 2025-04-23 |
| 119 | 2025-04-22 | 560,039,301 | 4,674,856 | 10.9021 | 5,136,990,146 | 2025-04-22 |
| 120 | 2025-04-17 | 555,364,445 | -4,752,950 | 10.8111 | 5,136,990,146 | 2025-04-07 |
| 121 | 2025-04-16 | 560,117,395 | -3,560,629 | 10.9036 | 5,136,990,146 | 2025-04-07 |
| 122 | 2025-04-15 | 563,678,024 | -1,543,007 | 10.9729 | 5,136,990,146 | 2025-04-07 |
| 123 | 2025-04-14 | 565,221,031 | 22,280,081 | 11.0030 | 5,136,990,146 | 2025-04-07 |
| 124 | 2025-04-11 | 542,940,950 | -10,837,308 | 10.5692 | 5,136,990,146 | 2025-04-07 |
| 125 | 2025-04-10 | 553,778,258 | 9,528,429 | 10.7802 | 5,136,990,146 | 2025-04-07 |
| 126 | 2025-04-09 | 544,249,829 | 784,087 | 10.5947 | 5,136,990,146 | 2025-04-07 |
| 127 | 2025-04-08 | 543,465,742 | 1,327,683 | 10.5795 | 5,136,990,146 | 2025-04-07 |
| 128 | 2025-04-07 | 542,138,059 | 939,429 | 10.5536 | 5,136,990,146 | 2025-04-07 |
| 129 | 2025-04-03 | 541,198,630 | 2,037,362 | 10.5353 | 5,136,990,146 | 2025-04-03 |
| 130 | 2025-04-02 | 539,161,268 | -200,049 | 10.4957 | 5,136,990,146 | 2025-04-01 |
| 131 | 2025-04-01 | 539,361,317 | 7,748,618 | 10.4996 | 5,136,990,146 | 2025-04-01 |
| 132 | 2025-03-31 | 531,612,699 | 869,189 | 10.3487 | 5,136,990,146 | 2025-03-31 |
| 133 | 2025-03-28 | 530,743,510 | -3,871,218 | 10.3318 | 5,136,990,146 | 2025-03-26 |
| 134 | 2025-03-27 | 534,614,728 | -2,063,803 | 10.4072 | 5,136,990,146 | 2025-03-26 |
| 135 | 2025-03-26 | 536,678,531 | -1,966,922 | 10.4473 | 5,136,990,146 | 2025-03-26 |
| 136 | 2025-03-25 | 538,645,453 | 2,159,640 | 10.4471 | 5,155,953,146 | 2025-03-24 |
| 137 | 2025-03-24 | 536,485,813 | 2,312,829 | 10.4052 | 5,155,953,146 | 2025-03-24 |
| 138 | 2025-03-21 | 534,172,984 | -5,761,460 | 10.3603 | 5,155,953,146 | 2025-03-21 |
| 139 | 2025-03-20 | 539,934,444 | 1,259,393 | 10.4721 | 5,155,953,146 | 2025-03-20 |
| 140 | 2025-03-19 | 538,675,051 | -1,250,694 | 10.4476 | 5,155,953,146 | 2025-03-19 |
| 141 | 2025-03-18 | 539,925,745 | -1,106,375 | 10.4719 | 5,155,953,146 | 2025-03-17 |
| 142 | 2025-03-17 | 541,032,120 | -91,371 | 10.4933 | 5,155,953,146 | 2025-03-17 |
| 143 | 2025-03-14 | 541,123,491 | -3,585,750 | 10.4951 | 5,155,953,146 | 2025-03-14 |
| 144 | 2025-03-13 | 544,709,241 | 1,556,820 | 10.5647 | 5,155,953,146 | 2025-03-13 |
| 145 | 2025-03-12 | 543,152,421 | -2,532,628 | 10.5345 | 5,155,953,146 | 2025-03-10 |
| 146 | 2025-03-11 | 545,685,049 | -4,591,574 | 10.5836 | 5,155,953,146 | 2025-03-10 |
| 147 | 2025-03-10 | 550,276,623 | -874,981 | 10.6726 | 5,155,953,146 | 2025-03-10 |
| 148 | 2025-03-07 | 551,151,604 | 40,865 | 10.6896 | 5,155,953,146 | 2025-03-06 |
| 149 | 2025-03-06 | 551,110,739 | -2,327,474 | 10.6888 | 5,155,953,146 | 2025-03-06 |
| 150 | 2025-03-05 | 553,438,213 | -1,711,834 | 10.7340 | 5,155,953,146 | 2025-03-05 |
| 151 | 2025-03-04 | 555,150,047 | 3,057,014 | 10.7672 | 5,155,953,146 | 2025-03-04 |
| 152 | 2025-03-03 | 552,093,033 | 1,345,639 | 10.7079 | 5,155,953,146 | 2025-02-28 |
| 153 | 2025-02-28 | 550,747,394 | -741,537 | 10.6818 | 5,155,953,146 | 2025-02-28 |
| 154 | 2025-02-27 | 551,488,931 | -807,871 | 10.6962 | 5,155,953,146 | 2025-01-31 |
| 155 | 2025-02-26 | 552,296,802 | -5,041,206 | 10.7118 | 5,155,953,146 | 2025-01-31 |
| 156 | 2025-02-25 | 557,338,008 | -757,073 | 10.8096 | 5,155,953,146 | 2025-01-31 |
| 157 | 2025-02-24 | 558,095,081 | 818,170 | 10.8243 | 5,155,953,146 | 2025-01-31 |
| 158 | 2025-02-21 | 557,276,911 | 617,601 | 10.8084 | 5,155,953,146 | 2025-01-31 |
| 159 | 2025-02-20 | 556,659,310 | 4,165,411 | 10.7964 | 5,155,953,146 | 2025-01-31 |
| 160 | 2025-02-19 | 552,493,899 | 5,261,822 | 10.7157 | 5,155,953,146 | 2025-01-31 |
| 161 | 2025-02-18 | 547,232,077 | 5,824,712 | 10.6136 | 5,155,953,146 | 2025-01-31 |
| 162 | 2025-02-17 | 541,407,365 | 3,671,669 | 10.5006 | 5,155,953,146 | 2025-01-31 |
| 163 | 2025-02-14 | 537,735,696 | 636,744 | 10.4294 | 5,155,953,146 | 2025-01-31 |
| 164 | 2025-02-13 | 537,098,952 | 2,192,045 | 10.4171 | 5,155,953,146 | 2025-01-31 |
| 165 | 2025-02-12 | 534,906,907 | 1,107,737 | 10.3745 | 5,155,953,146 | 2025-01-31 |
| 166 | 2025-02-11 | 533,799,170 | -336,671 | 10.3531 | 5,155,953,146 | 2025-01-31 |
| 167 | 2025-02-10 | 534,135,841 | -203,188 | 10.3596 | 5,155,953,146 | 2025-01-31 |
| 168 | 2025-02-07 | 534,339,029 | -1,900,040 | 10.3635 | 5,155,953,146 | 2025-01-31 |
| 169 | 2025-02-06 | 536,239,069 | -2,255,506 | 10.4004 | 5,155,953,146 | 2025-01-31 |
| 170 | 2025-02-05 | 538,494,575 | -2,205,806 | 10.4441 | 5,155,953,146 | 2025-01-31 |
| 171 | 2025-02-04 | 540,700,381 | -80,278 | 10.4869 | 5,155,953,146 | 2025-01-31 |
| 172 | 2025-02-03 | 540,780,659 | -493,788 | 10.4885 | 5,155,953,146 | 2025-01-31 |
| 173 | 2025-01-28 | 541,274,447 | 0 | 10.4980 | 5,155,953,146 | 2024-12-31 |
| 174 | 2025-01-27 | 541,274,447 | -2,369,020 | 10.4980 | 5,155,953,146 | 2024-12-31 |
| 175 | 2025-01-24 | 543,643,467 | -522,347 | 10.5440 | 5,155,953,146 | 2024-12-31 |
| 176 | 2025-01-23 | 544,165,814 | 1,716,251 | 10.5541 | 5,155,953,146 | 2024-12-31 |
| 177 | 2025-01-22 | 542,449,563 | 661,828 | 10.5208 | 5,155,953,146 | 2024-12-31 |
| 178 | 2025-01-21 | 541,787,735 | -2,846,989 | 10.5080 | 5,155,953,146 | 2024-12-31 |
| 179 | 2025-01-20 | 544,634,724 | 1,928,782 | 10.5632 | 5,155,953,146 | 2024-12-31 |
| 180 | 2025-01-17 | 542,705,942 | -829,101 | 10.5258 | 5,155,953,146 | 2024-12-31 |
| 181 | 2025-01-16 | 543,535,043 | -2,045,380 | 10.5419 | 5,155,953,146 | 2024-12-31 |
| 182 | 2025-01-15 | 545,580,423 | 4,630,004 | 10.5816 | 5,155,953,146 | 2024-12-31 |
| 183 | 2025-01-14 | 540,950,419 | -3,744,298 | 10.4918 | 5,155,953,146 | 2024-12-31 |
| 184 | 2025-01-13 | 544,694,717 | 2,584,381 | 10.5644 | 5,155,953,146 | 2024-12-31 |
| 185 | 2025-01-10 | 542,110,336 | -963,405 | 10.5143 | 5,155,953,146 | 2024-12-31 |
| 186 | 2025-01-09 | 543,073,741 | -480,278 | 10.5329 | 5,155,953,146 | 2024-12-31 |
| 187 | 2025-01-08 | 543,554,019 | -4,091,000 | 10.5423 | 5,155,953,146 | 2024-12-31 |
| 188 | 2025-01-07 | 547,645,019 | -41,927 | 10.6216 | 5,155,953,146 | 2024-12-31 |
| 189 | 2025-01-06 | 547,686,946 | 9,436,592 | 10.6224 | 5,155,953,146 | 2024-12-31 |
| 190 | 2025-01-03 | 538,250,354 | -1,256,860 | 10.4394 | 5,155,953,146 | 2024-12-31 |
| 191 | 2025-01-02 | 539,507,214 | 6,551,709 | 10.4638 | 5,155,953,146 | 2024-12-31 |
| 192 | 2024-12-31 | 532,955,505 | 0 | 10.3367 | 5,155,953,146 | 2024-12-31 |
| 193 | 2024-12-30 | 532,955,505 | 4,906,574 | 10.3367 | 5,155,953,146 | 2024-12-11 |
| 194 | 2024-12-27 | 528,048,931 | 1,798,897 | 10.2415 | 5,155,953,146 | 2024-12-11 |
| 195 | 2024-12-24 | 526,250,034 | 0 | 10.2066 | 5,155,953,146 | 2024-12-11 |
| 196 | 2024-12-23 | 526,250,034 | 438,525 | 10.2066 | 5,155,953,146 | 2024-12-11 |
| 197 | 2024-12-20 | 525,811,509 | -1,215,835 | 10.1981 | 5,155,953,146 | 2024-12-11 |
| 198 | 2024-12-19 | 527,027,344 | 3,710,058 | 10.2217 | 5,155,953,146 | 2024-12-11 |
| 199 | 2024-12-18 | 523,317,286 | -693,167 | 10.1498 | 5,155,953,146 | 2024-12-11 |
| 200 | 2024-12-17 | 524,010,453 | -3,524,222 | 10.1632 | 5,155,953,146 | 2024-12-11 |
| 201 | 2024-12-16 | 527,534,675 | -158,210 | 10.2316 | 5,155,953,146 | 2024-12-11 |
| 202 | 2024-12-13 | 527,692,885 | -2,082,044 | 10.2346 | 5,155,953,146 | 2024-12-11 |
| 203 | 2024-12-12 | 529,774,929 | -1,500,507 | 10.2750 | 5,155,953,146 | 2024-12-11 |
| 204 | 2024-12-11 | 531,275,436 | -276,978 | 10.3041 | 5,155,953,146 | 2024-12-11 |
| 205 | 2024-12-10 | 531,552,414 | 55,709 | 10.2673 | 5,177,150,146 | 2024-12-03 |
| 206 | 2024-12-09 | 531,496,705 | -1,131,271 | 10.2662 | 5,177,150,146 | 2024-12-03 |
| 207 | 2024-12-06 | 532,627,976 | 94,980 | 10.2881 | 5,177,150,146 | 2024-12-03 |
| 208 | 2024-12-05 | 532,532,996 | 37,621 | 10.2862 | 5,177,150,146 | 2024-12-03 |
| 209 | 2024-12-04 | 532,495,375 | -4,238,893 | 10.2855 | 5,177,150,146 | 2024-12-03 |
| 210 | 2024-12-03 | 536,734,268 | 156,983 | 10.3674 | 5,177,150,146 | 2024-12-03 |
| 211 | 2024-12-02 | 536,577,285 | 5,385,344 | 10.3643 | 5,177,150,146 | 2024-12-02 |
| 212 | 2024-11-29 | 531,191,941 | 541,549 | 10.2603 | 5,177,150,146 | 2024-11-29 |
| 213 | 2024-11-28 | 530,650,392 | -13,965,190 | 10.2499 | 5,177,150,146 | 2024-10-31 |
| 214 | 2024-11-27 | 544,615,582 | 14,440,621 | 10.5196 | 5,177,150,146 | 2024-10-31 |
| 215 | 2024-11-26 | 530,174,961 | 6,530,965 | 10.2407 | 5,177,150,146 | 2024-10-31 |
| 216 | 2024-11-25 | 523,643,996 | 64,619 | 10.1145 | 5,177,150,146 | 2024-10-31 |
| 217 | 2024-11-22 | 523,579,377 | -66,935,697 | 10.1133 | 5,177,150,146 | 2024-10-31 |
| 218 | 2024-11-21 | 590,515,074 | 69,213,137 | 11.4062 | 5,177,150,146 | 2024-10-31 |
| 219 | 2024-11-20 | 521,301,937 | 267,947 | 10.0693 | 5,177,150,146 | 2024-10-31 |
| 220 | 2024-11-19 | 521,033,990 | 1,361,995 | 10.0641 | 5,177,150,146 | 2024-10-31 |
| 221 | 2024-11-18 | 519,671,995 | 2,062,610 | 10.0378 | 5,177,150,146 | 2024-10-31 |
| 222 | 2024-11-15 | 517,609,385 | -391,505 | 9.9980 | 5,177,150,146 | 2024-10-31 |
| 223 | 2024-11-14 | 518,000,890 | -410,605 | 10.0055 | 5,177,150,146 | 2024-10-31 |
| 224 | 2024-11-13 | 518,411,495 | -308,245 | 10.0135 | 5,177,150,146 | 2024-10-31 |
| 225 | 2024-11-12 | 518,719,740 | 766,581 | 10.0194 | 5,177,150,146 | 2024-10-31 |
| 226 | 2024-11-11 | 517,953,159 | -220,799 | 10.0046 | 5,177,150,146 | 2024-10-31 |
| 227 | 2024-11-08 | 518,173,958 | 2,259,257 | 10.0089 | 5,177,150,146 | 2024-10-31 |
| 228 | 2024-11-07 | 515,914,701 | -89,557 | 9.9652 | 5,177,150,146 | 2024-10-31 |
| 229 | 2024-11-06 | 516,004,258 | 680,226 | 9.9670 | 5,177,150,146 | 2024-10-31 |
| 230 | 2024-11-05 | 515,324,032 | -77,743 | 9.9538 | 5,177,150,146 | 2024-10-31 |
| 231 | 2024-11-04 | 515,401,775 | -151,598 | 9.9553 | 5,177,150,146 | 2024-10-31 |
| 232 | 2024-11-01 | 515,553,373 | 1,557,799 | 9.9582 | 5,177,150,146 | 2024-10-31 |
| 233 | 2024-10-31 | 513,995,574 | 2,523,502 | 9.9282 | 5,177,150,146 | 2024-10-31 |
| 234 | 2024-10-30 | 511,472,072 | -1,142,479 | 9.8794 | 5,177,150,146 | 2024-10-30 |
| 235 | 2024-10-29 | 512,614,551 | -1,071,910 | 9.8800 | 5,188,395,146 | 2024-10-22 |
| 236 | 2024-10-28 | 513,686,461 | -1,838,951 | 9.9007 | 5,188,395,146 | 2024-10-22 |
| 237 | 2024-10-25 | 515,525,412 | -134,120 | 9.9361 | 5,188,395,146 | 2024-10-22 |
| 238 | 2024-10-24 | 515,659,532 | -962,419 | 9.9387 | 5,188,395,146 | 2024-10-22 |
| 239 | 2024-10-23 | 516,621,951 | 1,402,820 | 9.9573 | 5,188,395,146 | 2024-10-22 |
| 240 | 2024-10-22 | 515,219,131 | -631,123 | 9.9302 | 5,188,395,146 | 2024-10-22 |
| 241 | 2024-10-21 | 515,850,254 | 3,568,265 | 9.9424 | 5,188,395,146 | 2024-10-21 |
| 242 | 2024-10-18 | 512,281,989 | 1,198,117 | 9.8736 | 5,188,395,146 | 2024-10-18 |
| 243 | 2024-10-17 | 511,083,872 | 1,856,224 | 9.8505 | 5,188,395,146 | 2024-10-15 |
| 244 | 2024-10-16 | 509,227,648 | -521,219 | 9.8147 | 5,188,395,146 | 2024-10-15 |
| 245 | 2024-10-15 | 509,748,867 | 7,305,664 | 9.8248 | 5,188,395,146 | 2024-10-15 |
| 246 | 2024-10-14 | 502,443,203 | -4,799,387 | 9.5677 | 5,251,458,146 | 2024-10-07 |
| 247 | 2024-10-10 | 507,242,590 | -1,731,378 | 9.6591 | 5,251,458,146 | 2024-10-07 |
| 248 | 2024-10-09 | 508,973,968 | 3,342,293 | 9.6921 | 5,251,458,146 | 2024-10-07 |
| 249 | 2024-10-08 | 505,631,675 | -4,762,134 | 9.6284 | 5,251,458,146 | 2024-10-07 |
| 250 | 2024-10-07 | 510,393,809 | 3,416,046 | 9.7191 | 5,251,458,146 | 2024-10-07 |
| 251 | 2024-10-04 | 506,977,763 | -3,462,443 | 9.6540 | 5,251,458,146 | 2024-10-04 |
| 252 | 2024-10-03 | 510,440,206 | 2,826,067 | 9.7200 | 5,251,458,146 | 2024-10-03 |
| 253 | 2024-10-02 | 507,614,139 | 9,445,499 | 9.6662 | 5,251,458,146 | 2024-09-30 |
| 254 | 2024-09-30 | 498,168,640 | -1,917,426 | 9.4863 | 5,251,458,146 | 2024-09-30 |
| 255 | 2024-09-27 | 500,086,066 | -2,937,964 | 9.5228 | 5,251,458,146 | 2024-09-26 |
| 256 | 2024-09-26 | 503,024,030 | 3,360,296 | 9.5787 | 5,251,458,146 | 2024-09-26 |
| 257 | 2024-09-25 | 499,663,734 | -4,914,598 | 9.5148 | 5,251,458,146 | 2024-09-25 |
| 258 | 2024-09-24 | 504,578,332 | -321,567 | 9.6083 | 5,251,458,146 | 2024-09-24 |
| 259 | 2024-09-23 | 504,899,899 | 1,093,038 | 9.6145 | 5,251,458,146 | 2024-09-23 |
| 260 | 2024-09-20 | 503,806,861 | -2,380,348 | 9.5937 | 5,251,458,146 | 2024-09-20 |
| 261 | 2024-09-19 | 506,187,209 | -11,065,893 | 9.6390 | 5,251,458,146 | 2024-09-19 |
| 262 | 2024-09-17 | 517,253,102 | 8,913,882 | 9.8497 | 5,251,458,146 | 2024-09-17 |
| 263 | 2024-09-16 | 508,339,220 | 2,887,023 | 9.6800 | 5,251,458,146 | 2024-09-16 |
| 264 | 2024-09-13 | 505,452,197 | 1,572,714 | 9.6250 | 5,251,458,146 | 2024-09-13 |
| 265 | 2024-09-12 | 503,879,483 | 2,089,113 | 9.5950 | 5,251,458,146 | 2024-09-12 |
| 266 | 2024-09-11 | 501,790,370 | -2,584,800 | 9.5553 | 5,251,458,146 | 2024-09-11 |
| 267 | 2024-09-10 | 504,375,170 | -6,701,019 | 9.6045 | 5,251,458,146 | 2024-09-10 |
| 268 | 2024-09-09 | 511,076,189 | 10,713,992 | 9.7321 | 5,251,458,146 | 2024-09-09 |
| 269 | 2024-09-05 | 500,362,197 | -849,800 | 9.5281 | 5,251,458,146 | 2024-09-05 |
| 270 | 2024-09-04 | 501,211,997 | -1,476,000 | 9.5442 | 5,251,458,146 | 2024-09-04 |
| 271 | 2024-09-03 | 502,687,997 | -203,984 | 9.5724 | 5,251,458,146 | 2024-09-03 |
| 272 | 2024-09-02 | 502,891,981 | 1,950,275 | 9.5762 | 5,251,458,146 | 2024-09-02 |
| 273 | 2024-08-30 | 500,941,706 | -2,055,346 | 9.5391 | 5,251,458,146 | 2024-08-30 |
| 274 | 2024-08-29 | 502,997,052 | 391,880 | 9.5782 | 5,251,458,146 | 2024-08-28 |
| 275 | 2024-08-28 | 502,605,172 | -4,939,125 | 9.5708 | 5,251,458,146 | 2024-08-28 |
| 276 | 2024-08-27 | 507,544,297 | -1,265,336 | 9.6648 | 5,251,458,146 | 2024-08-27 |
| 277 | 2024-08-26 | 508,809,633 | -6,091,692 | 9.6889 | 5,251,458,146 | 2024-08-23 |
| 278 | 2024-08-23 | 514,901,325 | 4,223,051 | 9.8049 | 5,251,458,146 | 2024-08-23 |
| 279 | 2024-08-22 | 510,678,274 | 917,577 | 9.7245 | 5,251,458,146 | 2024-07-31 |
| 280 | 2024-08-21 | 509,760,697 | 1,266,022 | 9.7070 | 5,251,458,146 | 2024-07-31 |
| 281 | 2024-08-20 | 508,494,675 | 8,598,010 | 9.6829 | 5,251,458,146 | 2024-07-31 |
| 282 | 2024-08-19 | 499,896,665 | 193,038 | 9.5192 | 5,251,458,146 | 2024-07-31 |
| 283 | 2024-08-16 | 499,703,627 | -95,223 | 9.5155 | 5,251,458,146 | 2024-07-31 |
| 284 | 2024-08-15 | 499,798,850 | -1,679,260 | 9.5173 | 5,251,458,146 | 2024-07-31 |
| 285 | 2024-08-14 | 501,478,110 | 318,494 | 9.5493 | 5,251,458,146 | 2024-07-31 |
| 286 | 2024-08-13 | 501,159,616 | 1,102,000 | 9.5432 | 5,251,458,146 | 2024-07-31 |
| 287 | 2024-08-12 | 500,057,616 | 4,408,922 | 9.5223 | 5,251,458,146 | 2024-07-31 |
| 288 | 2024-08-09 | 495,648,694 | 614,378 | 9.4383 | 5,251,458,146 | 2024-07-31 |
| 289 | 2024-08-08 | 495,034,316 | 1,096,135 | 9.4266 | 5,251,458,146 | 2024-07-31 |
| 290 | 2024-08-07 | 493,938,181 | 998,983 | 9.4057 | 5,251,458,146 | 2024-07-31 |
| 291 | 2024-08-06 | 492,939,198 | 1,890,782 | 9.3867 | 5,251,458,146 | 2024-07-31 |
| 292 | 2024-08-05 | 491,048,416 | -248,819 | 9.3507 | 5,251,458,146 | 2024-07-31 |
| 293 | 2024-08-02 | 491,297,235 | -1,792,001 | 9.3554 | 5,251,458,146 | 2024-07-31 |
| 294 | 2024-08-01 | 493,089,236 | -1,612,000 | 9.3896 | 5,251,458,146 | 2024-07-31 |
| 295 | 2024-07-31 | 494,701,236 | 446,576 | 9.4203 | 5,251,458,146 | 2024-07-31 |
| 296 | 2024-07-30 | 494,254,660 | 1,125,544 | 9.4118 | 5,251,458,146 | 2024-07-08 |
| 297 | 2024-07-29 | 493,129,116 | 3,692,334 | 9.3903 | 5,251,458,146 | 2024-07-08 |
| 298 | 2024-07-26 | 489,436,782 | -2,257,020 | 9.3200 | 5,251,458,146 | 2024-07-08 |
| 299 | 2024-07-25 | 491,693,802 | -1,542,563 | 9.3630 | 5,251,458,146 | 2024-07-08 |
| 300 | 2024-07-24 | 493,236,365 | 3,961,001 | 9.3924 | 5,251,458,146 | 2024-07-08 |
| 301 | 2024-07-23 | 489,275,364 | 596,101 | 9.3169 | 5,251,458,146 | 2024-07-08 |
| 302 | 2024-07-22 | 488,679,263 | 253,727 | 9.3056 | 5,251,458,146 | 2024-07-08 |
| 303 | 2024-07-19 | 488,425,536 | 2,084,892 | 9.3008 | 5,251,458,146 | 2024-07-08 |
| 304 | 2024-07-18 | 486,340,644 | 1,147,521 | 9.2611 | 5,251,458,146 | 2024-07-08 |
| 305 | 2024-07-17 | 485,193,123 | -2,556,157 | 9.2392 | 5,251,458,146 | 2024-07-08 |
| 306 | 2024-07-16 | 487,749,280 | -223,504 | 9.2879 | 5,251,458,146 | 2024-07-08 |
| 307 | 2024-07-15 | 487,972,784 | -1,288,849 | 9.2921 | 5,251,458,146 | 2024-07-08 |
| 308 | 2024-07-12 | 489,261,633 | -1,812,996 | 9.3167 | 5,251,458,146 | 2024-07-08 |
| 309 | 2024-07-11 | 491,074,629 | 221,000 | 9.3512 | 5,251,458,146 | 2024-07-08 |
| 310 | 2024-07-10 | 490,853,629 | 4,586,422 | 9.3470 | 5,251,458,146 | 2024-07-08 |
| 311 | 2024-07-09 | 486,267,207 | 1,052,400 | 9.2597 | 5,251,458,146 | 2024-07-08 |
| 312 | 2024-07-08 | 485,214,807 | -1,627,187 | 9.2396 | 5,251,458,146 | 2024-07-08 |
| 313 | 2024-07-05 | 486,841,994 | -397,950 | 9.2549 | 5,260,375,146 | 2024-06-30 |
| 314 | 2024-07-04 | 487,239,944 | -1,775,227 | 9.2625 | 5,260,375,146 | 2024-06-30 |
| 315 | 2024-07-03 | 489,015,171 | -9,020,533 | 9.2962 | 5,260,375,146 | 2024-06-30 |
| 316 | 2024-07-02 | 498,035,704 | 480,097 | 9.4677 | 5,260,375,146 | 2024-06-30 |
| 317 | 2024-06-28 | 497,555,607 | -16,717,157 | 9.4586 | 5,260,375,146 | 2024-06-28 |
| 318 | 2024-06-27 | 514,272,764 | 2,996,672 | 9.7764 | 5,260,375,146 | 2024-06-27 |
| 319 | 2024-06-26 | 511,276,092 | 2,937,983 | 9.7194 | 5,260,375,146 | 2024-06-26 |
| 320 | 2024-06-25 | 508,338,109 | 549,716 | 9.6635 | 5,260,375,146 | 2024-06-24 |
| 321 | 2024-06-24 | 507,788,393 | 2,612,647 | 9.6531 | 5,260,375,146 | 2024-06-24 |
| 322 | 2024-06-21 | 505,175,746 | -1,295,367 | 9.6034 | 5,260,375,146 | 2024-06-21 |
| 323 | 2024-06-20 | 506,471,113 | -1,172,620 | 9.5825 | 5,285,381,146 | 2024-06-20 |
| 324 | 2024-06-19 | 507,643,733 | 893,000 | 9.6047 | 5,285,381,146 | 2024-06-19 |
| 325 | 2024-06-18 | 506,750,733 | 2,720,000 | 9.5878 | 5,285,381,146 | 2024-06-17 |
| 326 | 2024-06-17 | 504,030,733 | 99,544 | 9.5363 | 5,285,381,146 | 2024-06-17 |
| 327 | 2024-06-14 | 503,931,189 | 1,243,693 | 9.5895 | 5,255,030,056 | 2024-06-14 |
| 328 | 2024-06-13 | 502,687,496 | -586,758 | 9.5658 | 5,255,030,056 | 2024-06-13 |
| 329 | 2024-06-12 | 503,274,254 | 450,331 | 9.5770 | 5,255,030,056 | 2024-06-12 |
| 330 | 2024-06-11 | 502,823,923 | 2,138,270 | 9.5684 | 5,255,030,056 | 2024-06-11 |
| 331 | 2024-06-07 | 500,685,653 | 329,022 | 9.5277 | 5,255,030,056 | 2024-06-07 |
| 332 | 2024-06-06 | 500,356,631 | 1,440,915 | 9.5215 | 5,255,030,056 | 2024-06-06 |
| 333 | 2024-06-05 | 498,915,716 | -5,452,232 | 9.4941 | 5,255,030,056 | 2024-06-05 |
| 334 | 2024-06-04 | 504,367,948 | 11,232,523 | 9.5978 | 5,255,030,056 | 2024-06-04 |
| 335 | 2024-06-03 | 493,135,425 | -1,969,757 | 9.3841 | 5,255,030,056 | 2024-05-31 |
| 336 | 2024-05-31 | 495,105,182 | -1,327,744 | 9.4215 | 5,255,030,056 | 2024-05-31 |
| 337 | 2024-05-30 | 496,432,926 | -1,475,000 | 9.4468 | 5,255,030,056 | 2024-05-30 |
| 338 | 2024-05-29 | 497,907,926 | -799,493 | 9.4591 | 5,263,823,056 | 2024-05-28 |
| 339 | 2024-05-28 | 498,707,419 | 964,432 | 9.4742 | 5,263,823,056 | 2024-05-28 |
| 340 | 2024-05-27 | 497,742,987 | 698,250 | 9.4559 | 5,263,823,056 | 2024-05-24 |
| 341 | 2024-05-24 | 497,044,737 | -3,672,382 | 9.4427 | 5,263,823,056 | 2024-05-24 |
| 342 | 2024-05-23 | 500,717,119 | -673,725 | 9.5124 | 5,263,823,056 | 2024-05-23 |
| 343 | 2024-05-22 | 501,390,844 | -246,851 | 9.5252 | 5,263,823,056 | 2024-05-17 |
| 344 | 2024-05-21 | 501,637,695 | 3,484,126 | 9.5299 | 5,263,823,056 | 2024-05-17 |
| 345 | 2024-05-20 | 498,153,569 | -482,023 | 9.4637 | 5,263,823,056 | 2024-05-17 |
| 346 | 2024-05-17 | 498,635,592 | -6,234,640 | 9.4729 | 5,263,823,056 | 2024-05-17 |
| 347 | 2024-05-16 | 504,870,232 | 2,307,154 | 9.5913 | 5,263,823,056 | 2024-05-09 |
| 348 | 2024-05-14 | 502,563,078 | -2,675,471 | 9.5475 | 5,263,823,056 | 2024-05-09 |
| 349 | 2024-05-13 | 505,238,549 | -5,557,349 | 9.5983 | 5,263,823,056 | 2024-05-09 |
| 350 | 2024-05-10 | 510,795,898 | 5,083,370 | 9.7039 | 5,263,823,056 | 2024-05-09 |
| 351 | 2024-05-09 | 505,712,528 | -4,808,048 | 9.6073 | 5,263,823,056 | 2024-05-09 |
| 352 | 2024-05-08 | 510,520,576 | -16,240,637 | 9.6987 | 5,263,823,056 | 2024-05-08 |
| 353 | 2024-05-07 | 526,761,213 | -6,818,697 | 10.0072 | 5,263,823,056 | 2024-05-07 |
| 354 | 2024-05-06 | 533,579,910 | 19,517,487 | 10.1367 | 5,263,823,056 | 2024-04-30 |
| 355 | 2024-05-03 | 514,062,423 | -17,440,282 | 9.7660 | 5,263,823,056 | 2024-04-30 |
| 356 | 2024-05-02 | 531,502,705 | -17,738,464 | 10.0973 | 5,263,823,056 | 2024-04-30 |
| 357 | 2024-04-30 | 549,241,169 | 2,929,172 | 10.4343 | 5,263,823,056 | 2024-04-30 |
| 358 | 2024-04-29 | 546,311,997 | -16,241,123 | 10.3786 | 5,263,823,056 | 2024-03-31 |
| 359 | 2024-04-26 | 562,553,120 | 9,418,858 | 10.6872 | 5,263,823,056 | 2024-03-31 |
| 360 | 2024-04-25 | 553,134,262 | -2,689,000 | 10.5082 | 5,263,823,056 | 2024-03-31 |
| 361 | 2024-04-24 | 555,823,262 | 14,952,901 | 10.5593 | 5,263,823,056 | 2024-03-31 |
| 362 | 2024-04-23 | 540,870,361 | -2,013,604 | 10.2752 | 5,263,823,056 | 2024-03-31 |
| 363 | 2024-04-22 | 542,883,965 | 6,158,293 | 10.3135 | 5,263,823,056 | 2024-03-31 |
| 364 | 2024-04-19 | 536,725,672 | 10,049,100 | 10.1965 | 5,263,823,056 | 2024-03-31 |
| 365 | 2024-04-18 | 526,676,572 | -3,199,295 | 10.0056 | 5,263,823,056 | 2024-03-31 |
| 366 | 2024-04-17 | 529,875,867 | -14,297,208 | 10.0664 | 5,263,823,056 | 2024-03-31 |
| 367 | 2024-04-16 | 544,173,075 | -4,118,187 | 10.3380 | 5,263,823,056 | 2024-03-31 |
| 368 | 2024-04-15 | 548,291,262 | 2,336,491 | 10.4162 | 5,263,823,056 | 2024-03-31 |
| 369 | 2024-04-12 | 545,954,771 | -202,332 | 10.3718 | 5,263,823,056 | 2024-03-31 |
| 370 | 2024-04-11 | 546,157,103 | -264,000 | 10.3757 | 5,263,823,056 | 2024-03-31 |
| 371 | 2024-04-10 | 546,421,103 | 3,498,416 | 10.3807 | 5,263,823,056 | 2024-03-31 |
| 372 | 2024-04-09 | 542,922,687 | -4,483,481 | 10.3142 | 5,263,823,056 | 2024-03-31 |
| 373 | 2024-04-08 | 547,406,168 | 3,037,150 | 10.3994 | 5,263,823,056 | 2024-03-31 |
| 374 | 2024-04-05 | 544,369,018 | -3,407,387 | 10.3417 | 5,263,823,056 | 2024-03-31 |
| 375 | 2024-04-03 | 547,776,405 | 3,766,052 | 10.4064 | 5,263,823,056 | 2024-03-31 |
| 376 | 2024-04-02 | 544,010,353 | 4,080,355 | 10.3349 | 5,263,823,056 | 2024-03-31 |
| 377 | 2024-03-28 | 539,929,998 | 2,757,500 | 10.2574 | 5,263,823,056 | 2024-02-29 |
| 378 | 2024-03-27 | 537,172,498 | -738,470 | 10.2050 | 5,263,823,056 | 2024-02-29 |
| 379 | 2024-03-26 | 537,910,968 | 5,839,500 | 10.2190 | 5,263,823,056 | 2024-02-29 |
| 380 | 2024-03-25 | 532,071,468 | -13,691,680 | 10.1081 | 5,263,823,056 | 2024-02-29 |
| 381 | 2024-03-22 | 545,763,148 | -12,214,559 | 10.3682 | 5,263,823,056 | 2024-02-29 |
| 382 | 2024-03-21 | 557,977,707 | -22,597,617 | 10.6002 | 5,263,823,056 | 2024-02-29 |
| 383 | 2024-03-20 | 580,575,324 | -18,757,161 | 11.0295 | 5,263,823,056 | 2024-02-29 |
| 384 | 2024-03-19 | 599,332,485 | 43,066,637 | 11.3859 | 5,263,823,056 | 2024-02-29 |
| 385 | 2024-03-18 | 556,265,848 | 22,425,006 | 10.5677 | 5,263,823,056 | 2024-02-29 |
| 386 | 2024-03-15 | 533,840,842 | -5,977,162 | 10.1417 | 5,263,823,056 | 2024-02-29 |
| 387 | 2024-03-14 | 539,818,004 | -1,234,000 | 10.2552 | 5,263,823,056 | 2024-02-29 |
| 388 | 2024-03-13 | 541,052,004 | 11,473,552 | 10.2787 | 5,263,823,056 | 2024-02-29 |
| 389 | 2024-03-12 | 529,578,452 | 11,189,087 | 10.0607 | 5,263,823,056 | 2024-02-29 |
| 390 | 2024-03-11 | 518,389,365 | 3,942,908 | 9.8482 | 5,263,823,056 | 2024-02-29 |
| 391 | 2024-03-08 | 514,446,457 | 606,858 | 9.7732 | 5,263,823,056 | 2024-02-29 |
| 392 | 2024-03-07 | 513,839,599 | 1,514,236 | 9.7617 | 5,263,823,056 | 2024-02-29 |
| 393 | 2024-03-06 | 512,325,363 | 1,404,696 | 9.7330 | 5,263,823,056 | 2024-02-29 |
| 394 | 2024-03-05 | 510,920,667 | -9,645,744 | 9.7063 | 5,263,823,056 | 2024-02-29 |
| 395 | 2024-03-04 | 520,566,411 | -6,265,428 | 9.8895 | 5,263,823,056 | 2024-02-29 |
| 396 | 2024-03-01 | 526,831,839 | 7,877,193 | 10.0085 | 5,263,823,056 | 2024-02-29 |
| 397 | 2024-02-29 | 518,954,646 | 2,240,146 | 9.8589 | 5,263,823,056 | 2024-02-29 |
| 398 | 2024-02-28 | 516,714,500 | -892,367 | 9.8163 | 5,263,823,056 | 2024-01-31 |
| 399 | 2024-02-27 | 517,606,867 | 4,594,547 | 9.8333 | 5,263,823,056 | 2024-01-31 |
| 400 | 2024-02-26 | 513,012,320 | -4,087,518 | 9.7460 | 5,263,823,056 | 2024-01-31 |
| 401 | 2024-02-23 | 517,099,838 | -205,307 | 9.8237 | 5,263,823,056 | 2024-01-31 |
| 402 | 2024-02-22 | 517,305,145 | -10,525,898 | 9.8276 | 5,263,823,056 | 2024-01-31 |
| 403 | 2024-02-21 | 527,831,043 | -2,278,078 | 10.0275 | 5,263,823,056 | 2024-01-31 |
| 404 | 2024-02-20 | 530,109,121 | -7,308,843 | 10.0708 | 5,263,823,056 | 2024-01-31 |
| 405 | 2024-02-19 | 537,417,964 | -1,673,962 | 10.2097 | 5,263,823,056 | 2024-01-31 |
| 406 | 2024-02-16 | 539,091,926 | 4,451,487 | 10.2415 | 5,263,823,056 | 2024-01-31 |
| 407 | 2024-02-15 | 534,640,439 | 2,365,916 | 10.1569 | 5,263,823,056 | 2024-01-31 |
| 408 | 2024-02-14 | 532,274,523 | 412,848 | 10.1119 | 5,263,823,056 | 2024-01-31 |
| 409 | 2024-02-09 | 531,861,675 | 0 | 10.1041 | 5,263,823,056 | 2024-01-31 |
| 410 | 2024-02-08 | 531,861,675 | -8,870,177 | 10.1041 | 5,263,823,056 | 2024-01-31 |
| 411 | 2024-02-07 | 540,731,852 | 5,269,591 | 10.2726 | 5,263,823,056 | 2024-01-31 |
| 412 | 2024-02-06 | 535,462,261 | 3,930,378 | 10.1725 | 5,263,823,056 | 2024-01-31 |
| 413 | 2024-02-05 | 531,531,883 | -857,613 | 10.0978 | 5,263,823,056 | 2024-01-31 |
| 414 | 2024-02-02 | 532,389,496 | 1,713,157 | 10.1141 | 5,263,823,056 | 2024-01-31 |
| 415 | 2024-02-01 | 530,676,339 | -717,338 | 10.0816 | 5,263,823,056 | 2024-01-31 |
| 416 | 2024-01-31 | 531,393,677 | -1,884,906 | 10.0952 | 5,263,823,056 | 2024-01-31 |
| 417 | 2024-01-30 | 533,278,583 | -1,939,362 | 10.1310 | 5,263,823,056 | 2023-12-31 |
| 418 | 2024-01-29 | 535,217,945 | -4,957,325 | 10.1679 | 5,263,823,056 | 2023-12-31 |
| 419 | 2024-01-26 | 540,175,270 | -1,105,445 | 10.2620 | 5,263,823,056 | 2023-12-31 |
| 420 | 2024-01-25 | 541,280,715 | -2,308,946 | 10.2830 | 5,263,823,056 | 2023-12-31 |
| 421 | 2024-01-24 | 543,589,661 | -133,440 | 10.3269 | 5,263,823,056 | 2023-12-31 |
| 422 | 2024-01-23 | 543,723,101 | -2,757,577 | 10.3294 | 5,263,823,056 | 2023-12-31 |
| 423 | 2024-01-22 | 546,480,678 | -4,162,573 | 10.3818 | 5,263,823,056 | 2023-12-31 |
| 424 | 2024-01-19 | 550,643,251 | -1,677,692 | 10.4609 | 5,263,823,056 | 2023-12-31 |
| 425 | 2024-01-18 | 552,320,943 | -227,768 | 10.4928 | 5,263,823,056 | 2023-12-31 |
| 426 | 2024-01-17 | 552,548,711 | -1,730,410 | 10.4971 | 5,263,823,056 | 2023-12-31 |
| 427 | 2024-01-16 | 554,279,121 | 2,039,997 | 10.5300 | 5,263,823,056 | 2023-12-31 |
| 428 | 2024-01-15 | 552,239,124 | 487,071 | 10.4912 | 5,263,823,056 | 2023-12-31 |
| 429 | 2024-01-12 | 551,752,053 | -783,968 | 10.4820 | 5,263,823,056 | 2023-12-31 |
| 430 | 2024-01-11 | 552,536,021 | 571,615 | 10.4969 | 5,263,823,056 | 2023-12-31 |
| 431 | 2024-01-10 | 551,964,406 | -4,599,233 | 10.4860 | 5,263,823,056 | 2023-12-31 |
| 432 | 2024-01-09 | 556,563,639 | -5,035,695 | 10.5734 | 5,263,823,056 | 2023-12-31 |
| 433 | 2024-01-08 | 561,599,334 | 3,037,604 | 10.6690 | 5,263,823,056 | 2023-12-31 |
| 434 | 2024-01-05 | 558,561,730 | 255,444 | 10.6113 | 5,263,823,056 | 2023-12-31 |
| 435 | 2024-01-04 | 558,306,286 | -1,944,344 | 10.6065 | 5,263,823,056 | 2023-12-31 |
| 436 | 2024-01-03 | 560,250,630 | 6,044,098 | 10.6434 | 5,263,823,056 | 2023-12-31 |
| 437 | 2024-01-02 | 554,206,532 | 52,256 | 10.5286 | 5,263,823,056 | 2023-12-31 |
| 438 | 2023-12-29 | 554,154,276 | -3,626,872 | 10.5276 | 5,263,823,056 | 2023-11-30 |
| 439 | 2023-12-28 | 557,781,148 | 651,464 | 10.5965 | 5,263,823,056 | 2023-11-30 |
| 440 | 2023-12-27 | 557,129,684 | 2,035,560 | 10.5841 | 5,263,823,056 | 2023-11-30 |
| 441 | 2023-12-22 | 555,094,124 | -10,183,054 | 10.5455 | 5,263,823,056 | 2023-11-30 |
| 442 | 2023-12-21 | 565,277,178 | -1,719,499 | 10.7389 | 5,263,823,056 | 2023-11-30 |
| 443 | 2023-12-20 | 566,996,677 | -944,011 | 10.7716 | 5,263,823,056 | 2023-11-30 |
| 444 | 2023-12-19 | 567,940,688 | 3,540,461 | 10.7895 | 5,263,823,056 | 2023-11-30 |
| 445 | 2023-12-18 | 564,400,227 | -5,721,480 | 10.7222 | 5,263,823,056 | 2023-11-30 |
| 446 | 2023-12-15 | 570,121,707 | 3,099,705 | 10.8309 | 5,263,823,056 | 2023-11-30 |
| 447 | 2023-12-14 | 567,022,002 | 3,451,055 | 10.7721 | 5,263,823,056 | 2023-11-30 |
| 448 | 2023-12-13 | 563,570,947 | 1,216,432 | 10.7065 | 5,263,823,056 | 2023-11-30 |
| 449 | 2023-12-12 | 562,354,515 | -2,445,587 | 10.6834 | 5,263,823,056 | 2023-11-30 |
| 450 | 2023-12-11 | 564,800,102 | 2,396,221 | 10.7298 | 5,263,823,056 | 2023-11-30 |
| 451 | 2023-12-08 | 562,403,881 | -6,229,990 | 10.6843 | 5,263,823,056 | 2023-11-30 |
| 452 | 2023-12-07 | 568,633,871 | 751,137 | 10.8027 | 5,263,823,056 | 2023-11-30 |
| 453 | 2023-12-06 | 567,882,734 | 4,689,510 | 10.7884 | 5,263,823,056 | 2023-11-30 |
| 454 | 2023-12-05 | 563,193,224 | -235,586 | 10.6993 | 5,263,823,056 | 2023-11-30 |
| 455 | 2023-12-04 | 563,428,810 | -131,719 | 10.7038 | 5,263,823,056 | 2023-11-30 |
| 456 | 2023-12-01 | 563,560,529 | -1,758,084 | 10.7063 | 5,263,823,056 | 2023-11-30 |
| 457 | 2023-11-30 | 565,318,613 | 122,530 | 10.7397 | 5,263,823,056 | 2023-11-30 |
| 458 | 2023-11-29 | 565,196,083 | 504,112 | 10.7374 | 5,263,823,056 | 2023-10-31 |
| 459 | 2023-11-28 | 564,691,971 | -1,052,846 | 10.7278 | 5,263,823,056 | 2023-10-31 |
| 460 | 2023-11-27 | 565,744,817 | -1,527,385 | 10.7478 | 5,263,823,056 | 2023-10-31 |
| 461 | 2023-11-24 | 567,272,202 | -396,310 | 10.7768 | 5,263,823,056 | 2023-10-31 |
| 462 | 2023-11-23 | 567,668,512 | 30,071 | 10.7843 | 5,263,823,056 | 2023-10-31 |
| 463 | 2023-11-22 | 567,638,441 | -1,038,865 | 10.7838 | 5,263,823,056 | 2023-10-31 |
| 464 | 2023-11-21 | 568,677,306 | -902,600 | 10.8035 | 5,263,823,056 | 2023-10-31 |
| 465 | 2023-11-20 | 569,579,906 | 1,362,500 | 10.8207 | 5,263,823,056 | 2023-10-31 |
| 466 | 2023-11-17 | 568,217,406 | -2,511,000 | 10.7948 | 5,263,823,056 | 2023-10-31 |
| 467 | 2023-11-16 | 570,728,406 | -250,797 | 10.8425 | 5,263,823,056 | 2023-10-31 |
| 468 | 2023-11-15 | 570,979,203 | -107,867 | 10.8472 | 5,263,823,056 | 2023-10-31 |
| 469 | 2023-11-14 | 571,087,070 | 1,039,579 | 10.8493 | 5,263,823,056 | 2023-10-31 |
| 470 | 2023-11-13 | 570,047,491 | -3,993,246 | 10.8295 | 5,263,823,056 | 2023-10-31 |
| 471 | 2023-11-10 | 574,040,737 | 4,089,896 | 10.9054 | 5,263,823,056 | 2023-10-31 |
| 472 | 2023-11-09 | 569,950,841 | 4,760,467 | 10.8277 | 5,263,823,056 | 2023-10-31 |
| 473 | 2023-11-08 | 565,190,374 | -238,007 | 10.7373 | 5,263,823,056 | 2023-10-31 |
| 474 | 2023-11-07 | 565,428,381 | -3,767,459 | 10.7418 | 5,263,823,056 | 2023-10-31 |
| 475 | 2023-11-06 | 569,195,840 | -2,820,631 | 10.8134 | 5,263,823,056 | 2023-10-31 |
| 476 | 2023-11-03 | 572,016,471 | 1,197,184 | 10.8669 | 5,263,823,056 | 2023-10-31 |
| 477 | 2023-11-02 | 570,819,287 | -175,231 | 10.8442 | 5,263,823,056 | 2023-10-31 |
| 478 | 2023-11-01 | 570,994,518 | -4,217,803 | 10.8475 | 5,263,823,056 | 2023-10-31 |
| 479 | 2023-10-31 | 575,212,321 | -4,357,238 | 10.9277 | 5,263,823,056 | 2023-10-31 |
| 480 | 2023-10-30 | 579,569,559 | 2,608,992 | 11.0104 | 5,263,823,056 | 2023-09-30 |
| 481 | 2023-10-27 | 576,960,567 | -298,577 | 10.9609 | 5,263,823,056 | 2023-09-30 |
| 482 | 2023-10-26 | 577,259,144 | -4,297,905 | 10.9665 | 5,263,823,056 | 2023-09-30 |
| 483 | 2023-10-25 | 581,557,049 | 2,286,264 | 11.0482 | 5,263,823,056 | 2023-09-30 |
| 484 | 2023-10-24 | 579,270,785 | -963,718 | 11.0048 | 5,263,823,056 | 2023-09-30 |
| 485 | 2023-10-20 | 580,234,503 | 650,499 | 11.0231 | 5,263,823,056 | 2023-09-30 |
| 486 | 2023-10-19 | 579,584,004 | 2,021,228 | 11.0107 | 5,263,823,056 | 2023-09-30 |
| 487 | 2023-10-18 | 577,562,776 | -33,562 | 10.9723 | 5,263,823,056 | 2023-09-30 |
| 488 | 2023-10-17 | 577,596,338 | -2,061,960 | 10.9729 | 5,263,823,056 | 2023-09-30 |
| 489 | 2023-10-16 | 579,658,298 | 801,413 | 11.0121 | 5,263,823,056 | 2023-09-30 |
| 490 | 2023-10-13 | 578,856,885 | 5,066,172 | 10.9969 | 5,263,823,056 | 2023-09-30 |
| 491 | 2023-10-12 | 573,790,713 | -1,186,946 | 10.9006 | 5,263,823,056 | 2023-09-30 |
| 492 | 2023-10-11 | 574,977,659 | -2,337,110 | 10.9232 | 5,263,823,056 | 2023-09-30 |
| 493 | 2023-10-10 | 577,314,769 | 2,781,662 | 10.9676 | 5,263,823,056 | 2023-09-30 |
| 494 | 2023-10-09 | 574,533,107 | -880,541 | 10.9147 | 5,263,823,056 | 2023-09-30 |
| 495 | 2023-10-06 | 575,413,648 | 2,144,463 | 10.9315 | 5,263,823,056 | 2023-09-30 |
| 496 | 2023-10-05 | 573,269,185 | -352,473 | 10.8907 | 5,263,823,056 | 2023-09-30 |
| 497 | 2023-10-04 | 573,621,658 | -2,425,864 | 10.8974 | 5,263,823,056 | 2023-09-30 |
| 498 | 2023-10-03 | 576,047,522 | 7,112,804 | 10.9435 | 5,263,823,056 | 2023-09-30 |
| 499 | 2023-09-29 | 568,934,718 | -990,435 | 10.8084 | 5,263,823,056 | 2023-08-31 |
| 500 | 2023-09-28 | 569,925,153 | 688,159 | 10.8272 | 5,263,823,056 | 2023-08-31 |
| 501 | 2023-09-27 | 569,236,994 | -3,068,442 | 10.8141 | 5,263,823,056 | 2023-08-31 |
| 502 | 2023-09-26 | 572,305,436 | -7,033,574 | 10.8724 | 5,263,823,056 | 2023-08-31 |
| 503 | 2023-09-25 | 579,339,010 | 2,938,265 | 11.0061 | 5,263,823,056 | 2023-08-31 |
| 504 | 2023-09-22 | 576,400,745 | 441,287 | 10.9502 | 5,263,823,056 | 2023-08-31 |
| 505 | 2023-09-21 | 575,959,458 | -2,571,197 | 10.9418 | 5,263,823,056 | 2023-08-31 |
| 506 | 2023-09-20 | 578,530,655 | 2,301,466 | 10.9907 | 5,263,823,056 | 2023-08-31 |
| 507 | 2023-09-19 | 576,229,189 | -6,141,335 | 10.9470 | 5,263,823,056 | 2023-08-31 |
| 508 | 2023-09-18 | 582,370,524 | -1,943,095 | 11.0636 | 5,263,823,056 | 2023-08-31 |
| 509 | 2023-09-15 | 584,313,619 | 86,056 | 11.1006 | 5,263,823,056 | 2023-08-31 |
| 510 | 2023-09-14 | 584,227,563 | -945,802 | 11.0989 | 5,263,823,056 | 2023-08-31 |
| 511 | 2023-09-13 | 585,173,365 | -1,145,650 | 11.1169 | 5,263,823,056 | 2023-08-31 |
| 512 | 2023-09-12 | 586,319,015 | -6,676,356 | 11.1387 | 5,263,823,056 | 2023-08-31 |
| 513 | 2023-09-11 | 592,995,371 | 8,584,701 | 11.2655 | 5,263,823,056 | 2023-08-31 |
| 514 | 2023-09-07 | 584,410,670 | -1,240,226 | 11.1024 | 5,263,823,056 | 2023-08-31 |
| 515 | 2023-09-06 | 585,650,896 | -8,268,367 | 11.1260 | 5,263,823,056 | 2023-08-31 |
| 516 | 2023-09-05 | 593,919,263 | -11,614,399 | 11.2830 | 5,263,823,056 | 2023-08-31 |
| 517 | 2023-09-04 | 605,533,662 | 11,289,074 | 11.5037 | 5,263,823,056 | 2023-08-31 |
| 518 | 2023-08-31 | 594,244,588 | -4,578,320 | 11.2892 | 5,263,823,056 | 2023-08-31 |
| 519 | 2023-08-30 | 598,822,908 | -3,700,137 | 11.3762 | 5,263,823,056 | 2023-07-31 |
| 520 | 2023-08-29 | 602,523,045 | 1,547,660 | 11.4465 | 5,263,823,056 | 2023-07-31 |
| 521 | 2023-08-28 | 600,975,385 | -334,405 | 11.4171 | 5,263,823,056 | 2023-07-31 |
| 522 | 2023-08-25 | 601,309,790 | 957,117 | 11.4234 | 5,263,823,056 | 2023-07-31 |
| 523 | 2023-08-24 | 600,352,673 | -7,161,610 | 11.4053 | 5,263,823,056 | 2023-07-31 |
| 524 | 2023-08-23 | 607,514,283 | 6,097,710 | 11.5413 | 5,263,823,056 | 2023-07-31 |
| 525 | 2023-08-22 | 601,416,573 | -35,674 | 11.4255 | 5,263,823,056 | 2023-07-31 |
| 526 | 2023-08-21 | 601,452,247 | 2,523,000 | 11.4261 | 5,263,823,056 | 2023-07-31 |
| 527 | 2023-08-18 | 598,929,247 | -971,611 | 11.3782 | 5,263,823,056 | 2023-07-31 |
| 528 | 2023-08-17 | 599,900,858 | -32,940,720 | 11.3967 | 5,263,823,056 | 2023-07-31 |
| 529 | 2023-08-16 | 632,841,578 | 550,110 | 12.0225 | 5,263,823,056 | 2023-07-31 |
| 530 | 2023-08-15 | 632,291,468 | 859,841 | 12.0120 | 5,263,823,056 | 2023-07-31 |
| 531 | 2023-08-14 | 631,431,627 | 2,898,189 | 11.9957 | 5,263,823,056 | 2023-07-31 |
| 532 | 2023-08-11 | 628,533,438 | 24,076,480 | 11.9406 | 5,263,823,056 | 2023-07-31 |
| 533 | 2023-08-10 | 604,456,958 | 4,607,045 | 11.4832 | 5,263,823,056 | 2023-07-31 |
| 534 | 2023-08-09 | 599,849,913 | 5,977,025 | 11.3957 | 5,263,823,056 | 2023-07-31 |
| 535 | 2023-08-08 | 593,872,888 | 1,787,110 | 11.2822 | 5,263,823,056 | 2023-07-31 |
| 536 | 2023-08-07 | 592,085,778 | -6,561,498 | 11.2482 | 5,263,823,056 | 2023-07-31 |
| 537 | 2023-08-04 | 598,647,276 | 6,335,730 | 11.3729 | 5,263,823,056 | 2023-07-31 |
| 538 | 2023-08-03 | 592,311,546 | -3,690,246 | 11.2525 | 5,263,823,056 | 2023-07-31 |
| 539 | 2023-08-02 | 596,001,792 | 411,260 | 11.3226 | 5,263,823,056 | 2023-07-31 |
| 540 | 2023-08-01 | 595,590,532 | 8,323,618 | 11.3148 | 5,263,823,056 | 2023-07-31 |
| 541 | 2023-07-31 | 587,266,914 | 1,691,020 | 11.1567 | 5,263,823,056 | 2023-07-31 |
| 542 | 2023-07-28 | 585,575,894 | -805,992 | 11.1245 | 5,263,823,056 | 2023-06-30 |
| 543 | 2023-07-27 | 586,381,886 | 1,760,355 | 11.1398 | 5,263,823,056 | 2023-06-30 |
| 544 | 2023-07-26 | 584,621,531 | -1,073,724 | 11.1064 | 5,263,823,056 | 2023-06-30 |
| 545 | 2023-07-25 | 585,695,255 | -2,615,180 | 11.1268 | 5,263,823,056 | 2023-06-30 |
| 546 | 2023-07-24 | 588,310,435 | -99,537 | 11.1765 | 5,263,823,056 | 2023-06-30 |
| 547 | 2023-07-21 | 588,409,972 | -5,222,546 | 11.1784 | 5,263,823,056 | 2023-06-30 |
| 548 | 2023-07-20 | 593,632,518 | 6,555,317 | 11.2776 | 5,263,823,056 | 2023-06-30 |
| 549 | 2023-07-19 | 587,077,201 | 4,069,946 | 11.1531 | 5,263,823,056 | 2023-06-30 |
| 550 | 2023-07-18 | 583,007,255 | 3,279,308 | 11.0757 | 5,263,823,056 | 2023-06-30 |
| 551 | 2023-07-14 | 579,727,947 | -9,854,662 | 11.0134 | 5,263,823,056 | 2023-06-30 |
| 552 | 2023-07-13 | 589,582,609 | -4,321,039 | 11.2007 | 5,263,823,056 | 2023-06-30 |
| 553 | 2023-07-12 | 593,903,648 | -12,155,038 | 11.2827 | 5,263,823,056 | 2023-06-30 |
| 554 | 2023-07-11 | 606,058,686 | -13,219,252 | 11.5137 | 5,263,823,056 | 2023-06-30 |
| 555 | 2023-07-10 | 619,277,938 | 1,265,260 | 11.7648 | 5,263,823,056 | 2023-06-30 |
| 556 | 2023-07-07 | 618,012,678 | 11,203,784 | 11.7408 | 5,263,823,056 | 2023-06-30 |
| 557 | 2023-07-06 | 606,808,894 | -852,884 | 11.5279 | 5,263,823,056 | 2023-06-30 |
| 558 | 2023-07-05 | 607,661,778 | 401,000 | 11.5441 | 5,263,823,056 | 2023-06-30 |
| 559 | 2023-07-04 | 607,260,778 | -1,882,195 | 11.5365 | 5,263,823,056 | 2023-06-30 |
| 560 | 2023-07-03 | 609,142,973 | 1,424,000 | 11.5723 | 5,263,823,056 | 2023-06-30 |
| 561 | 2023-06-30 | 607,718,973 | 1,251,071 | 11.5452 | 5,263,823,056 | 2023-06-30 |
| 562 | 2023-06-29 | 606,467,902 | -3,770,036 | 11.5214 | 5,263,823,056 | 2023-05-31 |
| 563 | 2023-06-28 | 610,237,938 | -1,168,044 | 11.5931 | 5,263,823,056 | 2023-05-31 |
| 564 | 2023-06-27 | 611,405,982 | 1,967,324 | 11.6152 | 5,263,823,056 | 2023-05-31 |
| 565 | 2023-06-26 | 609,438,658 | 4,471,870 | 11.5779 | 5,263,823,056 | 2023-05-31 |
| 566 | 2023-06-23 | 604,966,788 | -4,746,005 | 11.4929 | 5,263,823,056 | 2023-05-31 |
| 567 | 2023-06-21 | 609,712,793 | -1,180,483 | 11.5831 | 5,263,823,056 | 2023-05-31 |
| 568 | 2023-06-20 | 610,893,276 | -6,181,667 | 11.6055 | 5,263,823,056 | 2023-05-31 |
| 569 | 2023-06-19 | 617,074,943 | 646,039 | 11.7229 | 5,263,823,056 | 2023-05-31 |
| 570 | 2023-06-16 | 616,428,904 | -2,111,352 | 11.7107 | 5,263,823,056 | 2023-05-31 |
| 571 | 2023-06-15 | 618,540,256 | -5,145,029 | 11.7508 | 5,263,823,056 | 2023-05-31 |
| 572 | 2023-06-14 | 623,685,285 | 4,790,861 | 11.8485 | 5,263,823,056 | 2023-05-31 |
| 573 | 2023-06-13 | 618,894,424 | -880,734 | 11.7575 | 5,263,823,056 | 2023-05-31 |
| 574 | 2023-06-12 | 619,775,158 | 6,751,358 | 11.7742 | 5,263,823,056 | 2023-05-31 |
| 575 | 2023-06-09 | 613,023,800 | 6,151,882 | 11.6460 | 5,263,823,056 | 2023-05-31 |
| 576 | 2023-06-08 | 606,871,918 | 422,295 | 11.5291 | 5,263,823,056 | 2023-05-31 |
| 577 | 2023-06-07 | 606,449,623 | -2,900,009 | 11.5211 | 5,263,823,056 | 2023-05-31 |
| 578 | 2023-06-06 | 609,349,632 | -4,618,283 | 11.5762 | 5,263,823,056 | 2023-05-31 |
| 579 | 2023-06-05 | 613,967,915 | 7,317,468 | 11.6639 | 5,263,823,056 | 2023-05-31 |
| 580 | 2023-06-02 | 606,650,447 | -875,348 | 11.5249 | 5,263,823,056 | 2023-05-31 |
| 581 | 2023-06-01 | 607,525,795 | -4,740,503 | 11.5415 | 5,263,823,056 | 2023-05-31 |
| 582 | 2023-05-31 | 612,266,298 | 9,515,943 | 11.6316 | 5,263,823,056 | 2023-05-31 |
| 583 | 2023-05-30 | 602,750,355 | -1,628,153 | 11.4508 | 5,263,823,056 | 2023-05-23 |
| 584 | 2023-05-29 | 604,378,508 | 952,306 | 11.4817 | 5,263,823,056 | 2023-05-23 |
| 585 | 2023-05-25 | 603,426,202 | -2,287,422 | 11.4636 | 5,263,823,056 | 2023-05-23 |
| 586 | 2023-05-24 | 605,713,624 | 5,853,757 | 11.5071 | 5,263,823,056 | 2023-05-23 |
| 587 | 2023-05-23 | 599,859,867 | 6,738,242 | 11.3959 | 5,263,823,056 | 2023-05-23 |
| 588 | 2023-05-22 | 593,121,625 | 14,427,824 | 11.2735 | 5,261,211,023 | 2023-04-30 |
| 589 | 2023-05-19 | 578,693,801 | -769,404 | 10.9993 | 5,261,211,023 | 2023-04-30 |
| 590 | 2023-05-18 | 579,463,205 | 424,384 | 11.0139 | 5,261,211,023 | 2023-04-30 |
| 591 | 2023-05-17 | 579,038,821 | 2,018,590 | 11.0058 | 5,261,211,023 | 2023-04-30 |
| 592 | 2023-05-16 | 577,020,231 | 863,213 | 10.9674 | 5,261,211,023 | 2023-04-30 |
| 593 | 2023-05-15 | 576,157,018 | 127,184 | 10.9510 | 5,261,211,023 | 2023-04-30 |
| 594 | 2023-05-12 | 576,029,834 | -587,812 | 10.9486 | 5,261,211,023 | 2023-04-30 |
| 595 | 2023-05-11 | 576,617,646 | 724,645 | 10.9598 | 5,261,211,023 | 2023-04-30 |
| 596 | 2023-05-10 | 575,893,001 | 1,897,060 | 10.9460 | 5,261,211,023 | 2023-04-30 |
| 597 | 2023-05-09 | 573,995,941 | -5,301,536 | 10.9100 | 5,261,211,023 | 2023-04-30 |
| 598 | 2023-05-08 | 579,297,477 | 4,469,946 | 11.0107 | 5,261,211,023 | 2023-04-30 |
| 599 | 2023-05-05 | 574,827,531 | -3,054,400 | 10.9258 | 5,261,211,023 | 2023-04-30 |
| 600 | 2023-05-04 | 577,881,931 | -4,480,787 | 10.9838 | 5,261,211,023 | 2023-04-30 |
| 601 | 2023-05-03 | 582,362,718 | -1,007,129 | 11.0690 | 5,261,211,023 | 2023-04-30 |
| 602 | 2023-05-02 | 583,369,847 | -253,511 | 11.0881 | 5,261,211,023 | 2023-04-30 |
| 603 | 2023-04-28 | 583,623,358 | -578,926 | 11.0929 | 5,261,211,023 | 2023-03-31 |
| 604 | 2023-04-27 | 584,202,284 | 8,876,767 | 11.1040 | 5,261,211,023 | 2023-03-31 |
| 605 | 2023-04-26 | 575,325,517 | 3,072,986 | 10.9352 | 5,261,211,023 | 2023-03-31 |
| 606 | 2023-04-25 | 572,252,531 | -1,865,204 | 10.8768 | 5,261,211,023 | 2023-03-31 |
| 607 | 2023-04-24 | 574,117,735 | -2,296,845 | 10.9123 | 5,261,211,023 | 2023-03-31 |
| 608 | 2023-04-21 | 576,414,580 | -1,947,721 | 10.9559 | 5,261,211,023 | 2023-03-31 |
| 609 | 2023-04-20 | 578,362,301 | 5,175,820 | 10.9930 | 5,261,211,023 | 2023-03-31 |
| 610 | 2023-04-19 | 573,186,481 | -2,916,042 | 10.8946 | 5,261,211,023 | 2023-03-31 |
| 611 | 2023-04-18 | 576,102,523 | -1,026,072 | 10.9500 | 5,261,211,023 | 2023-03-31 |
| 612 | 2023-04-17 | 577,128,595 | 1,163,012 | 10.9695 | 5,261,211,023 | 2023-03-31 |
| 613 | 2023-04-14 | 575,965,583 | -1,614,733 | 10.9474 | 5,261,211,023 | 2023-03-31 |
| 614 | 2023-04-13 | 577,580,316 | -1,877,945 | 10.9781 | 5,261,211,023 | 2023-03-31 |
| 615 | 2023-04-12 | 579,458,261 | -8,823,519 | 11.0138 | 5,261,211,023 | 2023-03-31 |
| 616 | 2023-04-11 | 588,281,780 | -6,990,613 | 11.1815 | 5,261,211,023 | 2023-03-31 |
| 617 | 2023-04-06 | 595,272,393 | 56,939,046 | 11.3144 | 5,261,211,023 | 2023-03-31 |
| 618 | 2023-04-04 | 538,333,347 | 3,157,286 | 10.2321 | 5,261,211,023 | 2023-03-31 |
| 619 | 2023-04-03 | 535,176,061 | -1,398,435 | 10.1721 | 5,261,211,023 | 2023-03-31 |
| 620 | 2023-03-31 | 536,574,496 | -37,310,331 | 10.1987 | 5,261,211,023 | 2023-03-31 |
| 621 | 2023-03-30 | 573,884,827 | -15,445,137 | 10.9078 | 5,261,211,023 | 2023-02-28 |
| 622 | 2023-03-29 | 589,329,964 | 1,714,731 | 11.2014 | 5,261,211,023 | 2023-02-28 |
| 623 | 2023-03-28 | 587,615,233 | -2,053,628 | 11.1688 | 5,261,211,023 | 2023-02-28 |
| 624 | 2023-03-27 | 589,668,861 | 20,565,848 | 11.2079 | 5,261,211,023 | 2023-02-28 |
| 625 | 2023-03-24 | 569,103,013 | 1,603,208 | 10.8170 | 5,261,211,023 | 2023-02-28 |
| 626 | 2023-03-23 | 567,499,805 | -40,200,956 | 10.7865 | 5,261,211,023 | 2023-02-28 |
| 627 | 2023-03-22 | 607,700,761 | -5,686,240 | 11.5506 | 5,261,211,023 | 2023-02-28 |
| 628 | 2023-03-21 | 613,387,001 | 21,963,455 | 11.6587 | 5,261,211,023 | 2023-02-28 |
| 629 | 2023-03-20 | 591,423,546 | 6,411,049 | 11.2412 | 5,261,211,023 | 2023-02-28 |
| 630 | 2023-03-17 | 585,012,497 | -9,114,059 | 11.1194 | 5,261,211,023 | 2023-02-28 |
| 631 | 2023-03-16 | 594,126,556 | 39,201,593 | 11.2926 | 5,261,211,023 | 2023-02-28 |
| 632 | 2023-03-15 | 554,924,963 | -9,958,734 | 10.5475 | 5,261,211,023 | 2023-02-28 |
| 633 | 2023-03-14 | 564,883,697 | -1,685,762 | 10.7368 | 5,261,211,023 | 2023-02-28 |
| 634 | 2023-03-13 | 566,569,459 | 20,318,279 | 10.7688 | 5,261,211,023 | 2023-02-28 |
| 635 | 2023-03-10 | 546,251,180 | -1,667,563 | 10.3826 | 5,261,211,023 | 2023-02-28 |
| 636 | 2023-03-09 | 547,918,743 | 4,768,775 | 10.4143 | 5,261,211,023 | 2023-02-28 |
| 637 | 2023-03-08 | 543,149,968 | -5,239,670 | 10.3237 | 5,261,211,023 | 2023-02-28 |
| 638 | 2023-03-07 | 548,389,638 | -8,144,113 | 10.4233 | 5,261,211,023 | 2023-02-28 |
| 639 | 2023-03-06 | 556,533,751 | -14,958,174 | 10.5781 | 5,261,211,023 | 2023-02-28 |
| 640 | 2023-03-03 | 571,491,925 | -11,619,976 | 10.8624 | 5,261,211,023 | 2023-02-28 |
| 641 | 2023-03-02 | 583,111,901 | 1,934,122 | 11.0832 | 5,261,211,023 | 2023-02-28 |
| 642 | 2023-03-01 | 581,177,779 | 5,125,207 | 11.0465 | 5,261,211,023 | 2023-02-28 |
| 643 | 2023-02-28 | 576,052,572 | -15,529,402 | 10.9490 | 5,261,211,023 | 2023-02-28 |
| 644 | 2023-02-27 | 591,581,974 | -1,380,930 | 11.2442 | 5,261,211,023 | 2023-01-31 |
| 645 | 2023-02-24 | 592,962,904 | 2,634,865 | 11.2705 | 5,261,211,023 | 2023-01-31 |
| 646 | 2023-02-23 | 590,328,039 | -3,829,493 | 11.2204 | 5,261,211,023 | 2023-01-31 |
| 647 | 2023-02-22 | 594,157,532 | 3,204,487 | 11.2932 | 5,261,211,023 | 2023-01-31 |
| 648 | 2023-02-21 | 590,953,045 | -474,276 | 11.2323 | 5,261,211,023 | 2023-01-31 |
| 649 | 2023-02-20 | 591,427,321 | 4,236,500 | 11.2413 | 5,261,211,023 | 2023-01-31 |
| 650 | 2023-02-17 | 587,190,821 | 399,171 | 11.1608 | 5,261,211,023 | 2023-01-31 |
| 651 | 2023-02-16 | 586,791,650 | 712,015 | 11.1532 | 5,261,211,023 | 2023-01-31 |
| 652 | 2023-02-15 | 586,079,635 | -3,006,161 | 11.1396 | 5,261,211,023 | 2023-01-31 |
| 653 | 2023-02-14 | 589,085,796 | -4,326,070 | 11.1968 | 5,261,211,023 | 2023-01-31 |
| 654 | 2023-02-13 | 593,411,866 | 2,005,437 | 11.2790 | 5,261,211,023 | 2023-01-31 |
| 655 | 2023-02-10 | 591,406,429 | -252,174 | 11.2409 | 5,261,211,023 | 2023-01-31 |
| 656 | 2023-02-09 | 591,658,603 | -244,748 | 11.2457 | 5,261,211,023 | 2023-01-31 |
| 657 | 2023-02-08 | 591,903,351 | 7,285,414 | 11.2503 | 5,261,211,023 | 2023-01-31 |
| 658 | 2023-02-07 | 584,617,937 | -7,900,527 | 11.1119 | 5,261,211,023 | 2023-01-31 |
| 659 | 2023-02-06 | 592,518,464 | -6,729,881 | 11.2620 | 5,261,211,023 | 2023-01-31 |
| 660 | 2023-02-03 | 599,248,345 | 2,364,552 | 11.3899 | 5,261,211,023 | 2023-01-31 |
| 661 | 2023-02-02 | 596,883,793 | 653,235 | 11.3450 | 5,261,211,023 | 2023-01-31 |
| 662 | 2023-02-01 | 596,230,558 | -1,405,659 | 11.3326 | 5,261,211,023 | 2023-01-31 |
| 663 | 2023-01-31 | 597,636,217 | 3,124,753 | 11.3593 | 5,261,211,023 | 2023-01-31 |
| 664 | 2023-01-30 | 594,511,464 | 857,933 | 11.2999 | 5,261,211,023 | 2022-12-31 |
| 665 | 2023-01-27 | 593,653,531 | -3,926,882 | 11.2836 | 5,261,211,023 | 2022-12-31 |
| 666 | 2023-01-26 | 597,580,413 | -25,227,148 | 11.3582 | 5,261,211,023 | 2022-12-31 |
| 667 | 2023-01-20 | 622,807,561 | -16,097,699 | 11.8377 | 5,261,211,023 | 2022-12-31 |
| 668 | 2023-01-19 | 638,905,260 | 954,169 | 12.1437 | 5,261,211,023 | 2022-12-31 |
| 669 | 2023-01-18 | 637,951,091 | -932,212 | 12.1256 | 5,261,211,023 | 2022-12-31 |
| 670 | 2023-01-17 | 638,883,303 | 2,202,255 | 12.1433 | 5,261,211,023 | 2022-12-31 |
| 671 | 2023-01-16 | 636,681,048 | -26,345 | 12.1014 | 5,261,211,023 | 2022-12-31 |
| 672 | 2023-01-13 | 636,707,393 | -2,254,554 | 12.1019 | 5,261,211,023 | 2022-12-31 |
| 673 | 2023-01-12 | 638,961,947 | -5,870,475 | 12.1448 | 5,261,211,023 | 2022-12-31 |
| 674 | 2023-01-11 | 644,832,422 | -586,087 | 12.2563 | 5,261,211,023 | 2022-12-31 |
| 675 | 2023-01-10 | 645,418,509 | 1,374,651 | 12.2675 | 5,261,211,023 | 2022-12-31 |
| 676 | 2023-01-09 | 644,043,858 | -509,085 | 12.2414 | 5,261,211,023 | 2022-12-31 |
| 677 | 2023-01-06 | 644,552,943 | -935,432 | 12.2510 | 5,261,211,023 | 2022-12-31 |
| 678 | 2023-01-05 | 645,488,375 | 10,789,984 | 12.2688 | 5,261,211,023 | 2022-12-31 |
| 679 | 2023-01-04 | 634,698,391 | -9,666,837 | 12.0637 | 5,261,211,023 | 2022-12-31 |
| 680 | 2023-01-03 | 644,365,228 | -3,102,752 | 12.2475 | 5,261,211,023 | 2022-12-31 |
| 681 | 2022-12-30 | 647,467,980 | 9,847,947 | 12.3064 | 5,261,211,023 | 2022-12-19 |
| 682 | 2022-12-29 | 637,620,033 | -128,474 | 12.1193 | 5,261,211,023 | 2022-12-19 |
| 683 | 2022-12-28 | 637,748,507 | -2,178,390 | 12.1217 | 5,261,211,023 | 2022-12-19 |
| 684 | 2022-12-23 | 639,926,897 | -263,136 | 12.1631 | 5,261,211,023 | 2022-12-19 |
| 685 | 2022-12-22 | 640,190,033 | -6,124,500 | 12.1681 | 5,261,211,023 | 2022-12-19 |
| 686 | 2022-12-21 | 646,314,533 | -4,320,439 | 12.2845 | 5,261,211,023 | 2022-12-19 |
| 687 | 2022-12-20 | 650,634,972 | -701,236 | 12.3666 | 5,261,211,023 | 2022-12-19 |
| 688 | 2022-12-19 | 651,336,208 | 9,713,105 | 12.3800 | 5,261,211,023 | 2022-12-19 |
| 689 | 2022-12-16 | 641,623,103 | -4,546,448 | 12.1954 | 5,261,211,023 | 2022-12-12 |
| 690 | 2022-12-15 | 646,169,551 | -16,343,236 | 12.2818 | 5,261,211,023 | 2022-12-12 |
| 691 | 2022-12-14 | 662,512,787 | 7,604,231 | 12.5924 | 5,261,211,023 | 2022-12-12 |
| 692 | 2022-12-13 | 654,908,556 | -26,080,977 | 12.4479 | 5,261,211,023 | 2022-12-12 |
| 693 | 2022-12-12 | 680,989,533 | 13,683,007 | 12.9436 | 5,261,211,023 | 2022-12-12 |
| 694 | 2022-12-09 | 667,306,526 | -80,531 | 12.6835 | 5,261,211,023 | 2022-12-08 |
| 695 | 2022-12-08 | 667,387,057 | 2,207,643 | 12.6850 | 5,261,211,023 | 2022-12-08 |
| 696 | 2022-12-07 | 665,179,414 | -1,720,528 | 12.6431 | 5,261,211,023 | 2022-12-02 |
| 697 | 2022-12-06 | 666,899,942 | -1,977,925 | 12.6758 | 5,261,211,023 | 2022-12-02 |
| 698 | 2022-12-05 | 668,877,867 | -19,090,612 | 12.7134 | 5,261,211,023 | 2022-12-02 |
| 699 | 2022-12-02 | 687,968,479 | -1,213,138 | 13.0762 | 5,261,211,023 | 2022-12-02 |
| 700 | 2022-12-01 | 689,181,617 | -3,654,984 | 13.0993 | 5,261,211,023 | 2022-12-01 |
| 701 | 2022-11-30 | 692,836,601 | -898,173 | 13.1688 | 5,261,211,023 | 2022-11-30 |
| 702 | 2022-11-29 | 693,734,774 | -1,490,197 | 13.1858 | 5,261,211,023 | 2022-10-31 |
| 703 | 2022-11-28 | 695,224,971 | 374,652 | 13.2142 | 5,261,211,023 | 2022-10-31 |
| 704 | 2022-11-25 | 694,850,319 | -3,354,220 | 13.2070 | 5,261,211,023 | 2022-10-31 |
| 705 | 2022-11-24 | 698,204,539 | 137,783 | 13.2708 | 5,261,211,023 | 2022-10-31 |
| 706 | 2022-11-23 | 698,066,756 | 2,654,874 | 13.2682 | 5,261,211,023 | 2022-10-31 |
| 707 | 2022-11-22 | 695,411,882 | -2,096,361 | 13.2177 | 5,261,211,023 | 2022-10-31 |
| 708 | 2022-11-21 | 697,508,243 | -3,240 | 13.2576 | 5,261,211,023 | 2022-10-31 |
| 709 | 2022-11-18 | 697,511,483 | -470,787 | 13.2576 | 5,261,211,023 | 2022-10-31 |
| 710 | 2022-11-17 | 697,982,270 | -3,077,068 | 13.2666 | 5,261,211,023 | 2022-10-31 |
| 711 | 2022-11-16 | 701,059,338 | 332,354 | 13.3251 | 5,261,211,023 | 2022-10-31 |
| 712 | 2022-11-15 | 700,726,984 | 3,206,596 | 13.3187 | 5,261,211,023 | 2022-10-31 |
| 713 | 2022-11-14 | 697,520,388 | -862,470 | 13.2578 | 5,261,211,023 | 2022-10-31 |
| 714 | 2022-11-11 | 698,382,858 | 8,936,281 | 13.2742 | 5,261,211,023 | 2022-10-31 |
| 715 | 2022-11-10 | 689,446,577 | 5,365,497 | 13.1043 | 5,261,211,023 | 2022-10-31 |
| 716 | 2022-11-09 | 684,081,080 | 2,740,969 | 13.0024 | 5,261,211,023 | 2022-10-31 |
| 717 | 2022-11-08 | 681,340,111 | -2,726,385 | 12.9503 | 5,261,211,023 | 2022-10-31 |
| 718 | 2022-11-07 | 684,066,496 | -2,056,043 | 13.0021 | 5,261,211,023 | 2022-10-31 |
| 719 | 2022-11-04 | 686,122,539 | -728,915 | 13.0412 | 5,261,211,023 | 2022-10-31 |
| 720 | 2022-11-03 | 686,851,454 | 3,832,346 | 13.0550 | 5,261,211,023 | 2022-10-31 |
| 721 | 2022-11-02 | 683,019,108 | -7,330,112 | 12.9822 | 5,261,211,023 | 2022-10-31 |
| 722 | 2022-11-01 | 690,349,220 | 7,367,746 | 13.1215 | 5,261,211,023 | 2022-10-31 |
| 723 | 2022-10-31 | 682,981,474 | -366,780 | 12.9814 | 5,261,211,023 | 2022-10-31 |
| 724 | 2022-10-28 | 683,348,254 | -10,104,171 | 12.9884 | 5,261,211,023 | 2022-09-30 |
| 725 | 2022-10-27 | 693,452,425 | 244,889 | 13.1805 | 5,261,211,023 | 2022-09-30 |
| 726 | 2022-10-26 | 693,207,536 | -110,000 | 13.1758 | 5,261,211,023 | 2022-09-30 |
| 727 | 2022-10-25 | 693,317,536 | -2,752,414 | 13.1779 | 5,261,211,023 | 2022-09-30 |
| 728 | 2022-10-24 | 696,069,950 | 634,845 | 13.2302 | 5,261,211,023 | 2022-09-30 |
| 729 | 2022-10-21 | 695,435,105 | -997,272 | 13.2182 | 5,261,211,023 | 2022-09-30 |
| 730 | 2022-10-20 | 696,432,377 | -1,632,488 | 13.2371 | 5,261,211,023 | 2022-09-30 |
| 731 | 2022-10-19 | 698,064,865 | 9,476,577 | 13.2681 | 5,261,211,023 | 2022-09-30 |
| 732 | 2022-10-18 | 688,588,288 | 129,198,020 | 13.0880 | 5,261,211,023 | 2022-09-30 |
| 733 | 2022-10-17 | 559,390,268 | 4,707,921 | 10.6323 | 5,261,211,023 | 2022-09-30 |
| 734 | 2022-10-14 | 554,682,347 | -4,328,400 | 10.5429 | 5,261,211,023 | 2022-09-30 |
| 735 | 2022-10-13 | 559,010,747 | -1,207,639 | 10.6251 | 5,261,211,023 | 2022-09-30 |
| 736 | 2022-10-12 | 560,218,386 | -23,435,498 | 10.6481 | 5,261,211,023 | 2022-09-30 |
| 737 | 2022-10-11 | 583,653,884 | 1,441,958 | 11.0935 | 5,261,211,023 | 2022-09-30 |
| 738 | 2022-10-10 | 582,211,926 | 640,089 | 11.0661 | 5,261,211,023 | 2022-09-30 |
| 739 | 2022-10-07 | 581,571,837 | -5,981,772 | 11.0540 | 5,261,211,023 | 2022-09-30 |
| 740 | 2022-10-06 | 587,553,609 | -1,469,072 | 11.1676 | 5,261,211,023 | 2022-09-30 |
| 741 | 2022-10-05 | 589,022,681 | -724,803 | 11.1956 | 5,261,211,023 | 2022-09-30 |
| 742 | 2022-10-03 | 589,747,484 | -4,522,986 | 11.2093 | 5,261,211,023 | 2022-09-30 |
| 743 | 2022-09-30 | 594,270,470 | 4,262,229 | 11.2953 | 5,261,211,023 | 2022-09-30 |
| 744 | 2022-09-29 | 590,008,241 | 5,126,980 | 11.2143 | 5,261,211,023 | 2022-08-31 |
| 745 | 2022-09-28 | 584,881,261 | -2,020,987 | 11.1169 | 5,261,211,023 | 2022-08-31 |
| 746 | 2022-09-27 | 586,902,248 | 3,763,096 | 11.1553 | 5,261,211,023 | 2022-08-31 |
| 747 | 2022-09-26 | 583,139,152 | 6,992,702 | 11.0837 | 5,261,211,023 | 2022-08-31 |
| 748 | 2022-09-23 | 576,146,450 | -23,803,349 | 10.9508 | 5,261,211,023 | 2022-08-31 |
| 749 | 2022-09-22 | 599,949,799 | -5,836,216 | 11.4033 | 5,261,211,023 | 2022-08-31 |
| 750 | 2022-09-21 | 605,786,015 | 6,542,409 | 11.5142 | 5,261,211,023 | 2022-08-31 |
| 751 | 2022-09-20 | 599,243,606 | -8,965,736 | 11.3898 | 5,261,211,023 | 2022-08-31 |
| 752 | 2022-09-19 | 608,209,342 | -3,194,635 | 11.5603 | 5,261,211,023 | 2022-08-31 |
| 753 | 2022-09-16 | 611,403,977 | -12,763,120 | 11.6210 | 5,261,211,023 | 2022-08-31 |
| 754 | 2022-09-15 | 624,167,097 | -2,269,945 | 11.8636 | 5,261,211,023 | 2022-08-31 |
| 755 | 2022-09-14 | 626,437,042 | 1,347,166 | 11.9067 | 5,261,211,023 | 2022-08-31 |
| 756 | 2022-09-13 | 625,089,876 | 2,689,235 | 11.8811 | 5,261,211,023 | 2022-08-31 |
| 757 | 2022-09-09 | 622,400,641 | -5,064,119 | 11.8300 | 5,261,211,023 | 2022-08-31 |
| 758 | 2022-09-08 | 627,464,760 | 3,438,524 | 11.9262 | 5,261,211,023 | 2022-08-31 |
| 759 | 2022-09-07 | 624,026,236 | -7,287,879 | 11.8609 | 5,261,211,023 | 2022-08-31 |
| 760 | 2022-09-06 | 631,314,115 | 154,103 | 11.9994 | 5,261,211,023 | 2022-08-31 |
| 761 | 2022-09-05 | 631,160,012 | 7,791,904 | 11.9965 | 5,261,211,023 | 2022-08-31 |
| 762 | 2022-09-02 | 623,368,108 | -539,045 | 11.8484 | 5,261,211,023 | 2022-08-31 |
| 763 | 2022-09-01 | 623,907,153 | -5,403,394 | 11.8586 | 5,261,211,023 | 2022-08-31 |
| 764 | 2022-08-31 | 629,310,547 | 1,063,651 | 11.9613 | 5,261,211,023 | 2022-08-31 |
| 765 | 2022-08-30 | 628,246,896 | 10,472,825 | 11.9411 | 5,261,211,023 | 2022-07-31 |
| 766 | 2022-08-29 | 617,774,071 | -3,177,986 | 11.7421 | 5,261,211,023 | 2022-07-31 |
| 767 | 2022-08-26 | 620,952,057 | -3,445,544 | 11.8025 | 5,261,211,023 | 2022-07-31 |
| 768 | 2022-08-25 | 624,397,601 | -1,027,954 | 11.8679 | 5,261,211,023 | 2022-07-31 |
| 769 | 2022-08-24 | 625,425,555 | -7,789,307 | 11.8875 | 5,261,211,023 | 2022-07-31 |
| 770 | 2022-08-23 | 633,214,862 | -3,808,171 | 12.0355 | 5,261,211,023 | 2022-07-31 |
| 771 | 2022-08-22 | 637,023,033 | 1,345,404 | 12.1079 | 5,261,211,023 | 2022-07-31 |
| 772 | 2022-08-19 | 635,677,629 | 1,481,836 | 12.0823 | 5,261,211,023 | 2022-07-31 |
| 773 | 2022-08-18 | 634,195,793 | -10,371,332 | 12.0542 | 5,261,211,023 | 2022-07-31 |
| 774 | 2022-08-17 | 644,567,125 | -8,959,431 | 12.2513 | 5,261,211,023 | 2022-07-31 |
| 775 | 2022-08-16 | 653,526,556 | -3,463,743 | 12.4216 | 5,261,211,023 | 2022-07-31 |
| 776 | 2022-08-15 | 656,990,299 | -28,566,709 | 12.4874 | 5,261,211,023 | 2022-07-31 |
| 777 | 2022-08-12 | 685,557,008 | -14,451,119 | 13.0304 | 5,261,211,023 | 2022-07-31 |
| 778 | 2022-08-11 | 700,008,127 | 5,952,712 | 13.3051 | 5,261,211,023 | 2022-07-31 |
| 779 | 2022-08-10 | 694,055,415 | 5,458,095 | 13.1919 | 5,261,211,023 | 2022-07-31 |
| 780 | 2022-08-09 | 688,597,320 | 14,311,136 | 13.0882 | 5,261,211,023 | 2022-07-31 |
| 781 | 2022-08-08 | 674,286,184 | 6,047,297 | 12.8162 | 5,261,211,023 | 2022-07-31 |
| 782 | 2022-08-05 | 668,238,887 | -2,798,776 | 12.7012 | 5,261,211,023 | 2022-07-31 |
| 783 | 2022-08-04 | 671,037,663 | -9,816,808 | 12.7544 | 5,261,211,023 | 2022-07-31 |
| 784 | 2022-08-03 | 680,854,471 | -5,624,544 | 12.9410 | 5,261,211,023 | 2022-07-31 |
| 785 | 2022-08-02 | 686,479,015 | -9,715,145 | 13.0479 | 5,261,211,023 | 2022-07-31 |
| 786 | 2022-08-01 | 696,194,160 | 3,892,770 | 13.2326 | 5,261,211,023 | 2022-07-31 |
| 787 | 2022-07-29 | 692,301,390 | -5,088,910 | 13.1586 | 5,261,211,023 | 2022-07-12 |
| 788 | 2022-07-28 | 697,390,300 | -9,693,070 | 13.2553 | 5,261,211,023 | 2022-07-12 |
| 789 | 2022-07-27 | 707,083,370 | 26,656,314 | 13.4396 | 5,261,211,023 | 2022-07-12 |
| 790 | 2022-07-26 | 680,427,056 | -1,599,517 | 12.9329 | 5,261,211,023 | 2022-07-12 |
| 791 | 2022-07-25 | 682,026,573 | -2,146,721 | 12.9633 | 5,261,211,023 | 2022-07-12 |
| 792 | 2022-07-22 | 684,173,294 | -2,636,100 | 13.0041 | 5,261,211,023 | 2022-07-12 |
| 793 | 2022-07-21 | 686,809,394 | 10,076,720 | 13.0542 | 5,261,211,023 | 2022-07-12 |
| 794 | 2022-07-20 | 676,732,674 | -5,996,565 | 12.8627 | 5,261,211,023 | 2022-07-12 |
| 795 | 2022-07-19 | 682,729,239 | -5,190,553 | 12.9767 | 5,261,211,023 | 2022-07-12 |
| 796 | 2022-07-18 | 687,919,792 | 14,721,112 | 13.0753 | 5,261,211,023 | 2022-07-12 |
| 797 | 2022-07-15 | 673,198,680 | 7,089,989 | 12.7955 | 5,261,211,023 | 2022-07-12 |
| 798 | 2022-07-14 | 666,108,691 | -10,927,140 | 12.6607 | 5,261,211,023 | 2022-07-12 |
| 799 | 2022-07-13 | 677,035,831 | -7,578,221 | 12.8684 | 5,261,211,023 | 2022-07-12 |
| 800 | 2022-07-12 | 684,614,052 | 15,570,426 | 13.0125 | 5,261,211,023 | 2022-07-12 |
| 801 | 2022-07-11 | 669,043,626 | -2,078,110 | 12.7362 | 5,253,090,713 | 2022-06-30 |
| 802 | 2022-07-08 | 671,121,736 | -19,350,603 | 12.7757 | 5,253,090,713 | 2022-06-30 |
| 803 | 2022-07-07 | 690,472,339 | 13,168,758 | 13.1441 | 5,253,090,713 | 2022-06-30 |
| 804 | 2022-07-06 | 677,303,581 | 1,204,977 | 12.8934 | 5,253,090,713 | 2022-06-30 |
| 805 | 2022-07-05 | 676,098,604 | 33,317,369 | 12.8705 | 5,253,090,713 | 2022-06-30 |
| 806 | 2022-07-04 | 642,781,235 | -38,260,294 | 12.2362 | 5,253,090,713 | 2022-06-30 |
| 807 | 2022-06-30 | 681,041,529 | 10,932,374 | 12.9646 | 5,253,090,713 | 2022-06-30 |
| 808 | 2022-06-29 | 670,109,155 | 17,335,254 | 12.7565 | 5,253,090,713 | 2022-05-31 |
| 809 | 2022-06-28 | 652,773,901 | 16,417,187 | 12.4265 | 5,253,090,713 | 2022-05-31 |
| 810 | 2022-06-27 | 636,356,714 | -21,617,818 | 12.1139 | 5,253,090,713 | 2022-05-31 |
| 811 | 2022-06-24 | 657,974,532 | -2,910,308 | 12.5255 | 5,253,090,713 | 2022-05-31 |
| 812 | 2022-06-23 | 660,884,840 | -6,330,955 | 12.5809 | 5,253,090,713 | 2022-05-31 |
| 813 | 2022-06-22 | 667,215,795 | 16,776,351 | 12.7014 | 5,253,090,713 | 2022-05-31 |
| 814 | 2022-06-21 | 650,439,444 | 624,458 | 12.3820 | 5,253,090,713 | 2022-05-31 |
| 815 | 2022-06-20 | 649,814,986 | -3,047,680 | 12.3701 | 5,253,090,713 | 2022-05-31 |
| 816 | 2022-06-17 | 652,862,666 | 13,951,402 | 12.4282 | 5,253,090,713 | 2022-05-31 |
| 817 | 2022-06-16 | 638,911,264 | 1,182,757 | 12.1626 | 5,253,090,713 | 2022-05-31 |
| 818 | 2022-06-15 | 637,728,507 | -16,473,090 | 12.1401 | 5,253,090,713 | 2022-05-31 |
| 819 | 2022-06-14 | 654,201,597 | 31,562,127 | 12.4537 | 5,253,090,713 | 2022-05-31 |
| 820 | 2022-06-13 | 622,639,470 | -10,511,554 | 11.8528 | 5,253,090,713 | 2022-05-31 |
| 821 | 2022-06-10 | 633,151,024 | -5,871,080 | 12.0529 | 5,253,090,713 | 2022-05-31 |
| 822 | 2022-06-09 | 639,022,104 | 11,476,094 | 12.1647 | 5,253,090,713 | 2022-05-31 |
| 823 | 2022-06-08 | 627,546,010 | 9,025,173 | 11.9462 | 5,253,090,713 | 2022-05-31 |
| 824 | 2022-06-07 | 618,520,837 | 32,141,318 | 11.7744 | 5,253,090,713 | 2022-05-31 |
| 825 | 2022-06-06 | 586,379,519 | -19,610,528 | 11.1626 | 5,253,090,713 | 2022-05-31 |
| 826 | 2022-06-02 | 605,990,047 | 22,242,420 | 11.5359 | 5,253,090,713 | 2022-05-31 |
| 827 | 2022-06-01 | 583,747,627 | 1,005,589 | 11.1125 | 5,253,090,713 | 2022-05-31 |
| 828 | 2022-05-31 | 582,742,038 | -5,552,222 | 11.0933 | 5,253,090,713 | 2022-05-31 |
| 829 | 2022-05-30 | 588,294,260 | -7,358,995 | 11.1990 | 5,253,090,713 | 2022-05-05 |
| 830 | 2022-05-27 | 595,653,255 | -1,955,953 | 11.3391 | 5,253,090,713 | 2022-05-05 |
| 831 | 2022-05-26 | 597,609,208 | -52,954,090 | 11.3763 | 5,253,090,713 | 2022-05-05 |
| 832 | 2022-05-25 | 650,563,298 | 62,878,696 | 12.3844 | 5,253,090,713 | 2022-05-05 |
| 833 | 2022-05-24 | 587,684,602 | 3,532,210 | 11.1874 | 5,253,090,713 | 2022-05-05 |
| 834 | 2022-05-23 | 584,152,392 | -12,083,068 | 11.1202 | 5,253,090,713 | 2022-05-05 |
| 835 | 2022-05-20 | 596,235,460 | 2,584,467 | 11.3502 | 5,253,090,713 | 2022-05-05 |
| 836 | 2022-05-19 | 593,650,993 | -6,557,436 | 11.3010 | 5,253,090,713 | 2022-05-05 |
| 837 | 2022-05-18 | 600,208,429 | -64,221,531 | 11.4258 | 5,253,090,713 | 2022-05-05 |
| 838 | 2022-05-17 | 664,429,960 | 57,235,294 | 12.6484 | 5,253,090,713 | 2022-05-05 |
| 839 | 2022-05-16 | 607,194,666 | -4,934,157 | 11.5588 | 5,253,090,713 | 2022-05-05 |
| 840 | 2022-05-13 | 612,128,823 | -1,965,719 | 11.6527 | 5,253,090,713 | 2022-05-05 |
| 841 | 2022-05-12 | 614,094,542 | -86,661,766 | 11.6902 | 5,253,090,713 | 2022-05-05 |
| 842 | 2022-05-11 | 700,756,308 | 44,396 | 13.3399 | 5,253,090,713 | 2022-05-05 |
| 843 | 2022-05-10 | 700,711,912 | -17,453,755 | 13.3390 | 5,253,090,713 | 2022-05-05 |
| 844 | 2022-05-06 | 718,165,667 | -6,974,444 | 13.6713 | 5,253,090,713 | 2022-05-05 |
| 845 | 2022-05-05 | 725,140,111 | 5,672,569 | 13.8041 | 5,253,090,713 | 2022-05-05 |
| 846 | 2022-05-04 | 719,467,542 | 3,705,249 | 14.9047 | 4,827,103,272 | 2022-04-30 |
| 847 | 2022-05-03 | 715,762,293 | -3,415,798 | 14.8280 | 4,827,103,272 | 2022-04-30 |
| 848 | 2022-04-29 | 719,178,091 | 13,867,465 | 14.8988 | 4,827,103,272 | 2022-03-31 |
| 849 | 2022-04-28 | 705,310,626 | -2,429,489 | 14.6115 | 4,827,103,272 | 2022-03-31 |
| 850 | 2022-04-27 | 707,740,115 | -43,922,817 | 14.6618 | 4,827,103,272 | 2022-03-31 |
| 851 | 2022-04-26 | 751,662,932 | -30,168,697 | 15.5717 | 4,827,103,272 | 2022-03-31 |
| 852 | 2022-04-25 | 781,831,629 | -23,620,574 | 16.1967 | 4,827,103,272 | 2022-03-31 |
| 853 | 2022-04-22 | 805,452,203 | -3,047,171 | 16.6860 | 4,827,103,272 | 2022-03-31 |
| 854 | 2022-04-21 | 808,499,374 | 23,901,684 | 16.7492 | 4,827,103,272 | 2022-03-31 |
| 855 | 2022-04-20 | 784,597,690 | 39,040,984 | 16.2540 | 4,827,103,272 | 2022-03-31 |
| 856 | 2022-04-19 | 745,556,706 | 35,038,118 | 15.4452 | 4,827,103,272 | 2022-03-31 |
| 857 | 2022-04-14 | 710,518,588 | -3,859,542 | 14.7194 | 4,827,103,272 | 2022-03-31 |
| 858 | 2022-04-13 | 714,378,130 | -21,599,519 | 14.7993 | 4,827,103,272 | 2022-03-31 |
| 859 | 2022-04-12 | 735,977,649 | 2,948,039 | 15.2468 | 4,827,103,272 | 2022-03-31 |
| 860 | 2022-04-11 | 733,029,610 | 3,614,738 | 15.1857 | 4,827,103,272 | 2022-03-31 |
| 861 | 2022-04-08 | 729,414,872 | 870,000 | 15.1108 | 4,827,103,272 | 2022-03-31 |
| 862 | 2022-04-07 | 728,544,872 | -8,642,717 | 15.0928 | 4,827,103,272 | 2022-03-31 |
| 863 | 2022-04-06 | 737,187,589 | 24,826,283 | 15.2718 | 4,827,103,272 | 2022-03-31 |
| 864 | 2022-04-04 | 712,361,306 | 3,547,646 | 14.7575 | 4,827,103,272 | 2022-03-31 |
| 865 | 2022-04-01 | 708,813,660 | -935,268 | 14.6840 | 4,827,103,272 | 2022-03-31 |
| 866 | 2022-03-31 | 709,748,928 | 4,414,683 | 14.7034 | 4,827,103,272 | 2022-03-31 |
| 867 | 2022-03-30 | 705,334,245 | 1,071,540 | 14.6120 | 4,827,103,272 | 2022-03-08 |
| 868 | 2022-03-29 | 704,262,705 | -5,624,535 | 14.5898 | 4,827,103,272 | 2022-03-08 |
| 869 | 2022-03-28 | 709,887,240 | 14,919,710 | 14.7063 | 4,827,103,272 | 2022-03-08 |
| 870 | 2022-03-25 | 694,967,530 | -4,913,021 | 14.3972 | 4,827,103,272 | 2022-03-08 |
| 871 | 2022-03-24 | 699,880,551 | 3,982,257 | 14.4990 | 4,827,103,272 | 2022-03-08 |
| 872 | 2022-03-23 | 695,898,294 | -1,014,636 | 14.4165 | 4,827,103,272 | 2022-03-08 |
| 873 | 2022-03-22 | 696,912,930 | 4,133,799 | 14.4375 | 4,827,103,272 | 2022-03-08 |
| 874 | 2022-03-21 | 692,779,131 | -24,538,128 | 14.3519 | 4,827,103,272 | 2022-03-08 |
| 875 | 2022-03-18 | 717,317,259 | -964,107 | 14.8602 | 4,827,103,272 | 2022-03-08 |
| 876 | 2022-03-17 | 718,281,366 | -1,633,076 | 14.8802 | 4,827,103,272 | 2022-03-08 |
| 877 | 2022-03-16 | 719,914,442 | 10,889,962 | 14.9140 | 4,827,103,272 | 2022-03-08 |
| 878 | 2022-03-15 | 709,024,480 | -1,667,787 | 14.6884 | 4,827,103,272 | 2022-03-08 |
| 879 | 2022-03-14 | 710,692,267 | 632,850 | 14.7230 | 4,827,103,272 | 2022-03-08 |
| 880 | 2022-03-11 | 710,059,417 | 4,404,909 | 14.7098 | 4,827,103,272 | 2022-03-08 |
| 881 | 2022-03-10 | 705,654,508 | 1,883,240 | 14.6186 | 4,827,103,272 | 2022-03-08 |
| 882 | 2022-03-09 | 703,771,268 | 6,836,078 | 14.5796 | 4,827,103,272 | 2022-03-08 |
| 883 | 2022-03-08 | 696,935,190 | -3,491,412 | 14.4380 | 4,827,103,272 | 2022-03-08 |
| 884 | 2022-03-07 | 700,426,602 | 24,509,492 | 14.5537 | 4,812,691,272 | 2022-02-28 |
| 885 | 2022-03-04 | 675,917,110 | -7,540,566 | 14.0445 | 4,812,691,272 | 2022-02-28 |
| 886 | 2022-03-03 | 683,457,676 | -1,138,759 | 14.2012 | 4,812,691,272 | 2022-02-28 |
| 887 | 2022-03-02 | 684,596,435 | -559,804 | 14.2248 | 4,812,691,272 | 2022-02-28 |
| 888 | 2022-03-01 | 685,156,239 | 676,132 | 14.2364 | 4,812,691,272 | 2022-02-28 |
| 889 | 2022-02-28 | 684,480,107 | -6,541,274 | 14.2224 | 4,812,691,272 | 2022-02-28 |
| 890 | 2022-02-25 | 691,021,381 | 8,587,527 | 14.3583 | 4,812,691,272 | 2022-01-31 |
| 891 | 2022-02-24 | 682,433,854 | -8,424,275 | 14.1799 | 4,812,691,272 | 2022-01-31 |
| 892 | 2022-02-23 | 690,858,129 | 10,324,145 | 14.3549 | 4,812,691,272 | 2022-01-31 |
| 893 | 2022-02-22 | 680,533,984 | 2,145,560 | 14.1404 | 4,812,691,272 | 2022-01-31 |
| 894 | 2022-02-21 | 678,388,424 | -2,517,466 | 14.0958 | 4,812,691,272 | 2022-01-31 |
| 895 | 2022-02-18 | 680,905,890 | -3,476,439 | 14.1481 | 4,812,691,272 | 2022-01-31 |
| 896 | 2022-02-17 | 684,382,329 | -9,483,887 | 14.2204 | 4,812,691,272 | 2022-01-31 |
| 897 | 2022-02-16 | 693,866,216 | -7,583,005 | 14.4174 | 4,812,691,272 | 2022-01-31 |
| 898 | 2022-02-15 | 701,449,221 | -14,262,284 | 14.5750 | 4,812,691,272 | 2022-01-31 |
| 899 | 2022-02-14 | 715,711,505 | -21,759,704 | 14.8713 | 4,812,691,272 | 2022-01-31 |
| 900 | 2022-02-11 | 737,471,209 | 16,450,329 | 15.3235 | 4,812,691,272 | 2022-01-31 |
| 901 | 2022-02-10 | 721,020,880 | -25,036,582 | 14.9817 | 4,812,691,272 | 2022-01-31 |
| 902 | 2022-02-09 | 746,057,462 | 22,189,965 | 15.5019 | 4,812,691,272 | 2022-01-31 |
| 903 | 2022-02-08 | 723,867,497 | -7,156,892 | 15.0408 | 4,812,691,272 | 2022-01-31 |
| 904 | 2022-02-07 | 731,024,389 | 10,051,737 | 15.1895 | 4,812,691,272 | 2022-01-31 |
| 905 | 2022-02-04 | 720,972,652 | 1,168,906 | 14.9807 | 4,812,691,272 | 2022-01-31 |
| 906 | 2022-01-31 | 719,803,746 | 0 | 14.9564 | 4,812,691,272 | 2022-01-31 |
| 907 | 2022-01-28 | 719,803,746 | -20,262,820 | 14.9564 | 4,812,691,272 | 2021-12-31 |
| 908 | 2022-01-27 | 740,066,566 | 10,278,317 | 15.3774 | 4,812,691,272 | 2021-12-31 |
| 909 | 2022-01-26 | 729,788,249 | 9,750,316 | 15.1638 | 4,812,691,272 | 2021-12-31 |
| 910 | 2022-01-25 | 720,037,933 | 10,351,167 | 14.9612 | 4,812,691,272 | 2021-12-31 |
| 911 | 2022-01-24 | 709,686,766 | -2,682,789 | 14.7462 | 4,812,691,272 | 2021-12-31 |
| 912 | 2022-01-21 | 712,369,555 | -8,162,346 | 14.8019 | 4,812,691,272 | 2021-12-31 |
| 913 | 2022-01-20 | 720,531,901 | 5,633,593 | 14.9715 | 4,812,691,272 | 2021-12-31 |
| 914 | 2022-01-19 | 714,898,308 | -1,953,525 | 14.8544 | 4,812,691,272 | 2021-12-31 |
| 915 | 2022-01-18 | 716,851,833 | 5,057,834 | 14.8950 | 4,812,691,272 | 2021-12-31 |
| 916 | 2022-01-17 | 711,793,999 | 4,126,942 | 14.7899 | 4,812,691,272 | 2021-12-31 |
| 917 | 2022-01-14 | 707,667,057 | -889,668 | 14.7042 | 4,812,691,272 | 2021-12-31 |
| 918 | 2022-01-13 | 708,556,725 | 819,845 | 14.7227 | 4,812,691,272 | 2021-12-31 |
| 919 | 2022-01-12 | 707,736,880 | -5,119,051 | 14.7056 | 4,812,691,272 | 2021-12-31 |
| 920 | 2022-01-11 | 712,855,931 | 1,645,584 | 14.8120 | 4,812,691,272 | 2021-12-31 |
| 921 | 2022-01-10 | 711,210,347 | -611,105 | 14.7778 | 4,812,691,272 | 2021-12-31 |
| 922 | 2022-01-07 | 711,821,452 | 2,929,375 | 14.7905 | 4,812,691,272 | 2021-12-31 |
| 923 | 2022-01-06 | 708,892,077 | 2,368,132 | 14.7296 | 4,812,691,272 | 2021-12-31 |
| 924 | 2022-01-05 | 706,523,945 | 1,330,470 | 14.6804 | 4,812,691,272 | 2021-12-31 |
| 925 | 2022-01-04 | 705,193,475 | 13,893,846 | 14.6528 | 4,812,691,272 | 2021-12-31 |
| 926 | 2022-01-03 | 691,299,629 | -1,810,201 | 14.3641 | 4,812,691,272 | 2021-12-31 |
| 927 | 2021-12-31 | 693,109,830 | 0 | 14.4017 | 4,812,691,272 | 2021-12-31 |
| 928 | 2021-12-30 | 693,109,830 | -21,829,252 | 14.4017 | 4,812,691,272 | 2021-11-30 |
| 929 | 2021-12-29 | 714,939,082 | 13,017,095 | 14.8553 | 4,812,691,272 | 2021-11-30 |
| 930 | 2021-12-28 | 701,921,987 | -1,349,429 | 14.5848 | 4,812,691,272 | 2021-11-30 |
| 931 | 2021-12-24 | 703,271,416 | 0 | 14.6129 | 4,812,691,272 | 2021-11-30 |
| 932 | 2021-12-23 | 703,271,416 | -605,768 | 14.6129 | 4,812,691,272 | 2021-11-30 |
| 933 | 2021-12-22 | 703,877,184 | 6,271,260 | 14.6254 | 4,812,691,272 | 2021-11-30 |
| 934 | 2021-12-21 | 697,605,924 | -659,690 | 14.4951 | 4,812,691,272 | 2021-11-30 |
| 935 | 2021-12-20 | 698,265,614 | 6,140,785 | 14.5088 | 4,812,691,272 | 2021-11-30 |
| 936 | 2021-12-17 | 692,124,829 | -3,739,986 | 14.3812 | 4,812,691,272 | 2021-11-30 |
| 937 | 2021-12-16 | 695,864,815 | -1,121,617 | 14.4590 | 4,812,691,272 | 2021-11-30 |
| 938 | 2021-12-15 | 696,986,432 | -1,399,320 | 14.4823 | 4,812,691,272 | 2021-11-30 |
| 939 | 2021-12-14 | 698,385,752 | 8,741,455 | 14.5113 | 4,812,691,272 | 2021-11-30 |
| 940 | 2021-12-13 | 689,644,297 | -22,210,118 | 14.3297 | 4,812,691,272 | 2021-11-30 |
| 941 | 2021-12-10 | 711,854,415 | 1,491,191 | 14.7912 | 4,812,691,272 | 2021-11-30 |
| 942 | 2021-12-09 | 710,363,224 | 16,245,544 | 14.7602 | 4,812,691,272 | 2021-11-30 |
| 943 | 2021-12-08 | 694,117,680 | -319,365 | 14.4227 | 4,812,691,272 | 2021-11-30 |
| 944 | 2021-12-07 | 694,437,045 | -2,186,132 | 14.4293 | 4,812,691,272 | 2021-11-30 |
| 945 | 2021-12-06 | 696,623,177 | 869,527 | 14.4747 | 4,812,691,272 | 2021-11-30 |
| 946 | 2021-12-03 | 695,753,650 | 11,337,402 | 14.4566 | 4,812,691,272 | 2021-11-30 |
| 947 | 2021-12-02 | 684,416,248 | 1,319,333 | 14.2211 | 4,812,691,272 | 2021-11-30 |
| 948 | 2021-12-01 | 683,096,915 | 1,234,157 | 14.1937 | 4,812,691,272 | 2021-11-30 |
| 949 | 2021-11-30 | 681,862,758 | -3,707,048 | 14.1680 | 4,812,691,272 | 2021-11-30 |
| 950 | 2021-11-29 | 685,569,806 | -6,359,938 | 14.2450 | 4,812,691,272 | 2021-10-31 |
| 951 | 2021-11-26 | 691,929,744 | -13,370,549 | 14.3772 | 4,812,691,272 | 2021-10-31 |
| 952 | 2021-11-25 | 705,300,293 | -11,930,188 | 14.6550 | 4,812,691,272 | 2021-10-31 |
| 953 | 2021-11-24 | 717,230,481 | 11,244,528 | 14.9029 | 4,812,691,272 | 2021-10-31 |
| 954 | 2021-11-23 | 705,985,953 | 29,080,984 | 14.6693 | 4,812,691,272 | 2021-10-31 |
| 955 | 2021-11-22 | 676,904,969 | -10,071,766 | 14.0650 | 4,812,691,272 | 2021-10-31 |
| 956 | 2021-11-19 | 686,976,735 | 1,520,344 | 14.2743 | 4,812,691,272 | 2021-10-31 |
| 957 | 2021-11-18 | 685,456,391 | -30,662,204 | 14.2427 | 4,812,691,272 | 2021-10-31 |
| 958 | 2021-11-17 | 716,118,595 | -2,574,733 | 14.8798 | 4,812,691,272 | 2021-10-31 |
| 959 | 2021-11-16 | 718,693,328 | 15,583,677 | 14.9333 | 4,812,691,272 | 2021-10-31 |
| 960 | 2021-11-15 | 703,109,651 | 7,480,581 | 14.6095 | 4,812,691,272 | 2021-10-31 |
| 961 | 2021-11-12 | 695,629,070 | -7,426,384 | 14.4541 | 4,812,691,272 | 2021-10-31 |
| 962 | 2021-11-11 | 703,055,454 | -5,535,643 | 14.6084 | 4,812,691,272 | 2021-10-31 |
| 963 | 2021-11-10 | 708,591,097 | 10,387,320 | 14.7234 | 4,812,691,272 | 2021-10-31 |
| 964 | 2021-11-09 | 698,203,777 | 4,427,408 | 14.5076 | 4,812,691,272 | 2021-10-31 |
| 965 | 2021-11-08 | 693,776,369 | -18,240,719 | 14.4156 | 4,812,691,272 | 2021-10-31 |
| 966 | 2021-11-05 | 712,017,088 | 4,993,156 | 14.7946 | 4,812,691,272 | 2021-10-31 |
| 967 | 2021-11-04 | 707,023,932 | -5,513,352 | 14.6908 | 4,812,691,272 | 2021-10-31 |
| 968 | 2021-11-03 | 712,537,284 | -919,133 | 14.8054 | 4,812,691,272 | 2021-10-31 |
| 969 | 2021-11-02 | 713,456,417 | -1,432,385 | 14.8245 | 4,812,691,272 | 2021-10-31 |
| 970 | 2021-11-01 | 714,888,802 | 20,377,702 | 14.8542 | 4,812,691,272 | 2021-10-31 |
| 971 | 2021-10-29 | 694,511,100 | -20,208,552 | 14.4308 | 4,812,691,272 | 2021-09-30 |
| 972 | 2021-10-28 | 714,719,652 | 2,630,372 | 14.8507 | 4,812,691,272 | 2021-09-30 |
| 973 | 2021-10-27 | 712,089,280 | -5,495,274 | 14.7961 | 4,812,691,272 | 2021-09-30 |
| 974 | 2021-10-26 | 717,584,554 | 16,314,349 | 14.9103 | 4,812,691,272 | 2021-09-30 |
| 975 | 2021-10-25 | 701,270,205 | -6,868,155 | 14.5713 | 4,812,691,272 | 2021-09-30 |
| 976 | 2021-10-22 | 708,138,360 | -4,340,662 | 14.7140 | 4,812,691,272 | 2021-09-30 |
| 977 | 2021-10-21 | 712,479,022 | -3,450,229 | 14.8042 | 4,812,691,272 | 2021-09-30 |
| 978 | 2021-10-20 | 715,929,251 | -884,840 | 14.8759 | 4,812,691,272 | 2021-09-30 |
| 979 | 2021-10-19 | 716,814,091 | 920,612 | 14.8942 | 4,812,691,272 | 2021-09-30 |
| 980 | 2021-10-18 | 715,893,479 | -20,984,292 | 14.8751 | 4,812,691,272 | 2021-09-30 |
| 981 | 2021-10-15 | 736,877,771 | -1,558,529 | 15.3111 | 4,812,691,272 | 2021-09-30 |
| 982 | 2021-10-12 | 738,436,300 | 6,254,016 | 15.3435 | 4,812,691,272 | 2021-09-30 |
| 983 | 2021-10-11 | 732,182,284 | 5,237,526 | 15.2136 | 4,812,691,272 | 2021-09-30 |
| 984 | 2021-10-08 | 726,944,758 | -11,764,317 | 15.1047 | 4,812,691,272 | 2021-09-30 |
| 985 | 2021-10-07 | 738,709,075 | 8,138,540 | 15.3492 | 4,812,691,272 | 2021-09-30 |
| 986 | 2021-10-06 | 730,570,535 | 23,039,913 | 15.1801 | 4,812,691,272 | 2021-09-30 |
| 987 | 2021-10-05 | 707,530,622 | 5,524,771 | 14.7014 | 4,812,691,272 | 2021-09-30 |
| 988 | 2021-10-04 | 702,005,851 | -22,462,116 | 14.5866 | 4,812,691,272 | 2021-09-30 |
| 989 | 2021-09-30 | 724,467,967 | 13,310,356 | 15.0533 | 4,812,691,272 | 2021-09-30 |
| 990 | 2021-09-29 | 711,157,611 | -5,173,055 | 14.7767 | 4,812,691,272 | 2021-08-31 |
| 991 | 2021-09-28 | 716,330,666 | -24,362 | 14.8842 | 4,812,691,272 | 2021-08-31 |
| 992 | 2021-09-27 | 716,355,028 | -31,076,026 | 14.8847 | 4,812,691,272 | 2021-08-31 |
| 993 | 2021-09-24 | 747,431,054 | -8,622,220 | 15.5304 | 4,812,691,272 | 2021-08-31 |
| 994 | 2021-09-23 | 756,053,274 | 4,324,487 | 15.7096 | 4,812,691,272 | 2021-08-31 |
| 995 | 2021-09-21 | 751,728,787 | 5,294,866 | 15.6197 | 4,812,691,272 | 2021-08-31 |
| 996 | 2021-09-20 | 746,433,921 | -8,890,129 | 15.5097 | 4,812,691,272 | 2021-08-31 |
| 997 | 2021-09-17 | 755,324,050 | 6,172,751 | 15.6944 | 4,812,691,272 | 2021-08-31 |
| 998 | 2021-09-16 | 749,151,299 | 2,806,979 | 15.5662 | 4,812,691,272 | 2021-08-31 |
| 999 | 2021-09-15 | 746,344,320 | -10,842,466 | 15.5078 | 4,812,691,272 | 2021-08-31 |
| 1000 | 2021-09-14 | 757,186,786 | 15,933,870 | 15.7331 | 4,812,691,272 | 2021-08-31 |
| 1001 | 2021-09-13 | 741,252,916 | -13,377,185 | 15.4020 | 4,812,691,272 | 2021-08-31 |
| 1002 | 2021-09-10 | 754,630,101 | 4,485,333 | 15.6800 | 4,812,691,272 | 2021-08-31 |
| 1003 | 2021-09-09 | 750,144,768 | -3,680,158 | 15.5868 | 4,812,691,272 | 2021-08-31 |
| 1004 | 2021-09-08 | 753,824,926 | 17,591,000 | 15.6633 | 4,812,691,272 | 2021-08-31 |
| 1005 | 2021-09-07 | 736,233,926 | 4,357,657 | 15.2978 | 4,812,691,272 | 2021-08-31 |
| 1006 | 2021-09-06 | 731,876,269 | -6,123,102 | 15.2072 | 4,812,691,272 | 2021-08-31 |
| 1007 | 2021-09-03 | 737,999,371 | -4,579,291 | 15.3344 | 4,812,691,272 | 2021-08-31 |
| 1008 | 2021-09-02 | 742,578,662 | -12,122,000 | 15.4296 | 4,812,691,272 | 2021-08-31 |
| 1009 | 2021-09-01 | 754,700,662 | 7,267,610 | 15.6815 | 4,812,691,272 | 2021-08-31 |
| 1010 | 2021-08-31 | 747,433,052 | 4,098,806 | 15.5305 | 4,812,691,272 | 2021-08-31 |
| 1011 | 2021-08-30 | 743,334,246 | -629,865 | 15.4453 | 4,812,691,272 | 2021-07-31 |
| 1012 | 2021-08-27 | 743,964,111 | 12,428,162 | 15.4584 | 4,812,691,272 | 2021-07-31 |
| 1013 | 2021-08-26 | 731,535,949 | 10,849,440 | 15.2001 | 4,812,691,272 | 2021-07-31 |
| 1014 | 2021-08-25 | 720,686,509 | -12,910,868 | 14.9747 | 4,812,691,272 | 2021-07-31 |
| 1015 | 2021-08-24 | 733,597,377 | 328,266 | 15.2430 | 4,812,691,272 | 2021-07-31 |
| 1016 | 2021-08-23 | 733,269,111 | 7,193,138 | 15.2362 | 4,812,691,272 | 2021-07-31 |
| 1017 | 2021-08-20 | 726,075,973 | -4,256,011 | 15.0867 | 4,812,691,272 | 2021-07-31 |
| 1018 | 2021-08-19 | 730,331,984 | -6,760,620 | 15.1751 | 4,812,691,272 | 2021-07-31 |
| 1019 | 2021-08-18 | 737,092,604 | 15,275,597 | 15.3156 | 4,812,691,272 | 2021-07-31 |
| 1020 | 2021-08-17 | 721,817,007 | -79,549,828 | 14.9982 | 4,812,691,272 | 2021-07-31 |
| 1021 | 2021-08-16 | 801,366,835 | -102,926,565 | 16.6511 | 4,812,691,272 | 2021-07-31 |
| 1022 | 2021-08-13 | 904,293,400 | 471,867 | 18.7898 | 4,812,691,272 | 2021-07-31 |
| 1023 | 2021-08-12 | 903,821,533 | -2,193,851 | 18.7800 | 4,812,691,272 | 2021-07-31 |
| 1024 | 2021-08-11 | 906,015,384 | -12,391,759 | 18.8255 | 4,812,691,272 | 2021-07-31 |
| 1025 | 2021-08-10 | 918,407,143 | 62,693,082 | 19.0830 | 4,812,691,272 | 2021-07-31 |
| 1026 | 2021-08-09 | 855,714,061 | 59,493,259 | 17.7804 | 4,812,691,272 | 2021-07-31 |
| 1027 | 2021-08-06 | 796,220,802 | -10,347,296 | 16.5442 | 4,812,691,272 | 2021-07-31 |
| 1028 | 2021-08-05 | 806,568,098 | -1,001,064 | 16.7592 | 4,812,691,272 | 2021-07-31 |
| 1029 | 2021-08-04 | 807,569,162 | -899,029 | 16.7800 | 4,812,691,272 | 2021-07-31 |
| 1030 | 2021-08-03 | 808,468,191 | 5,758,428 | 16.7987 | 4,812,691,272 | 2021-07-31 |
| 1031 | 2021-08-02 | 802,709,763 | -1,085,196 | 16.6790 | 4,812,691,272 | 2021-07-31 |
| 1032 | 2021-07-30 | 803,794,959 | 6,497,532 | 16.7016 | 4,812,691,272 | 2021-06-30 |
| 1033 | 2021-07-29 | 797,297,427 | 663,771 | 16.5666 | 4,812,691,272 | 2021-06-30 |
| 1034 | 2021-07-28 | 796,633,656 | 15,720,364 | 16.5528 | 4,812,691,272 | 2021-06-30 |
| 1035 | 2021-07-27 | 780,913,292 | 6,161,426 | 16.2261 | 4,812,691,272 | 2021-06-30 |
| 1036 | 2021-07-26 | 774,751,866 | -1,861,649 | 16.0981 | 4,812,691,272 | 2021-06-30 |
| 1037 | 2021-07-23 | 776,613,515 | 1,923,394 | 16.1368 | 4,812,691,272 | 2021-06-30 |
| 1038 | 2021-07-22 | 774,690,121 | 19,124,028 | 16.0968 | 4,812,691,272 | 2021-06-30 |
| 1039 | 2021-07-21 | 755,566,093 | -14,528,540 | 15.6995 | 4,812,691,272 | 2021-06-30 |
| 1040 | 2021-07-20 | 770,094,633 | -2,153,549 | 16.0013 | 4,812,691,272 | 2021-06-30 |
| 1041 | 2021-07-19 | 772,248,182 | -2,960,526 | 16.0461 | 4,812,691,272 | 2021-06-30 |
| 1042 | 2021-07-16 | 775,208,708 | 6,904,198 | 16.1076 | 4,812,691,272 | 2021-06-30 |
| 1043 | 2021-07-15 | 768,304,510 | 8,701,309 | 15.9641 | 4,812,691,272 | 2021-06-30 |
| 1044 | 2021-07-14 | 759,603,201 | 606,651 | 15.7833 | 4,812,691,272 | 2021-06-30 |
| 1045 | 2021-07-13 | 758,996,550 | 17,274,813 | 15.7707 | 4,812,691,272 | 2021-06-30 |
| 1046 | 2021-07-12 | 741,721,737 | -15,639,999 | 15.4118 | 4,812,691,272 | 2021-06-30 |
| 1047 | 2021-07-09 | 757,361,736 | -303,220 | 15.7368 | 4,812,691,272 | 2021-06-30 |
| 1048 | 2021-07-08 | 757,664,956 | 11,938,700 | 15.7431 | 4,812,691,272 | 2021-06-30 |
| 1049 | 2021-07-07 | 745,726,256 | 341,969 | 15.4950 | 4,812,691,272 | 2021-06-30 |
| 1050 | 2021-07-06 | 745,384,287 | 5,585,321 | 15.4879 | 4,812,691,272 | 2021-06-30 |
| 1051 | 2021-07-05 | 739,798,966 | 5,338,082 | 15.3718 | 4,812,691,272 | 2021-06-30 |
| 1052 | 2021-07-02 | 734,460,884 | -1,390,042 | 15.2609 | 4,812,691,272 | 2021-06-30 |
| 1053 | 2021-06-30 | 735,850,926 | 7,628,888 | 15.2898 | 4,812,691,272 | 2021-06-30 |
| 1054 | 2021-06-29 | 728,222,038 | 4,877,034 | 15.1313 | 4,812,691,272 | 2021-05-31 |
| 1055 | 2021-06-28 | 723,345,004 | -358,863 | 15.0299 | 4,812,691,272 | 2021-05-31 |
| 1056 | 2021-06-25 | 723,703,867 | 1,399,711 | 15.0374 | 4,812,691,272 | 2021-05-31 |
| 1057 | 2021-06-24 | 722,304,156 | -22,594,667 | 15.0083 | 4,812,691,272 | 2021-05-31 |
| 1058 | 2021-06-23 | 744,898,823 | -658,765 | 15.4778 | 4,812,691,272 | 2021-05-31 |
| 1059 | 2021-06-22 | 745,557,588 | 17,995,888 | 15.4915 | 4,812,691,272 | 2021-05-31 |
| 1060 | 2021-06-21 | 727,561,700 | 15,573,828 | 15.1176 | 4,812,691,272 | 2021-05-31 |
| 1061 | 2021-06-18 | 711,987,872 | 1,695,374 | 14.7940 | 4,812,691,272 | 2021-05-31 |
| 1062 | 2021-06-17 | 710,292,498 | 21,490,537 | 14.7587 | 4,812,691,272 | 2021-05-31 |
| 1063 | 2021-06-16 | 688,801,961 | 18,488,896 | 14.3122 | 4,812,691,272 | 2021-05-31 |
| 1064 | 2021-06-15 | 670,313,065 | 22,126,677 | 13.9280 | 4,812,691,272 | 2021-05-31 |
| 1065 | 2021-06-11 | 648,186,388 | -16,704,591 | 13.4683 | 4,812,691,272 | 2021-05-31 |
| 1066 | 2021-06-10 | 664,890,979 | 2,363,485 | 13.8154 | 4,812,691,272 | 2021-05-31 |
| 1067 | 2021-06-09 | 662,527,494 | 2,727,164 | 13.7663 | 4,812,691,272 | 2021-05-31 |
| 1068 | 2021-06-08 | 659,800,330 | -5,954,438 | 13.7096 | 4,812,691,272 | 2021-05-31 |
| 1069 | 2021-06-07 | 665,754,768 | -11,904,325 | 13.8333 | 4,812,691,272 | 2021-05-31 |
| 1070 | 2021-06-04 | 677,659,093 | 4,993,161 | 14.0807 | 4,812,691,272 | 2021-05-31 |
| 1071 | 2021-06-03 | 672,665,932 | 19,465,578 | 13.9769 | 4,812,691,272 | 2021-05-31 |
| 1072 | 2021-06-02 | 653,200,354 | 6,926,852 | 13.5725 | 4,812,691,272 | 2021-05-31 |
| 1073 | 2021-06-01 | 646,273,502 | 3,095,674 | 13.4285 | 4,812,691,272 | 2021-05-31 |
| 1074 | 2021-05-31 | 643,177,828 | 8,472,316 | 13.3642 | 4,812,691,272 | 2021-05-31 |
| 1075 | 2021-05-28 | 634,705,512 | 4,567,840 | 13.1882 | 4,812,691,272 | 2021-04-30 |
| 1076 | 2021-05-27 | 630,137,672 | -11,532,683 | 13.0932 | 4,812,691,272 | 2021-04-30 |
| 1077 | 2021-05-26 | 641,670,355 | 5,955,373 | 13.3329 | 4,812,691,272 | 2021-04-30 |
| 1078 | 2021-05-25 | 635,714,982 | -14,391,537 | 13.2091 | 4,812,691,272 | 2021-04-30 |
| 1079 | 2021-05-24 | 650,106,519 | 10,941,890 | 13.5082 | 4,812,691,272 | 2021-04-30 |
| 1080 | 2021-05-21 | 639,164,629 | 3,906,399 | 13.2808 | 4,812,691,272 | 2021-04-30 |
| 1081 | 2021-05-20 | 635,258,230 | -548,700 | 13.1996 | 4,812,691,272 | 2021-04-30 |
| 1082 | 2021-05-18 | 635,806,930 | -7,544,164 | 13.2110 | 4,812,691,272 | 2021-04-30 |
| 1083 | 2021-05-17 | 643,351,094 | -5,125,084 | 13.3678 | 4,812,691,272 | 2021-04-30 |
| 1084 | 2021-05-14 | 648,476,178 | -5,272,210 | 13.4743 | 4,812,691,272 | 2021-04-30 |
| 1085 | 2021-05-13 | 653,748,388 | 1,554,342 | 13.5838 | 4,812,691,272 | 2021-04-30 |
| 1086 | 2021-05-12 | 652,194,046 | -3,659,160 | 13.5515 | 4,812,691,272 | 2021-04-30 |
| 1087 | 2021-05-11 | 655,853,206 | 2,753,709 | 13.6276 | 4,812,691,272 | 2021-04-30 |
| 1088 | 2021-05-10 | 653,099,497 | 548,120 | 13.5704 | 4,812,691,272 | 2021-04-30 |
| 1089 | 2021-05-07 | 652,551,377 | 14,876,998 | 13.5590 | 4,812,691,272 | 2021-04-30 |
| 1090 | 2021-05-06 | 637,674,379 | -1,702,438 | 13.2499 | 4,812,691,272 | 2021-04-30 |
| 1091 | 2021-05-05 | 639,376,817 | 19,259,824 | 13.2852 | 4,812,691,272 | 2021-04-30 |
| 1092 | 2021-05-04 | 620,116,993 | 54,258 | 12.8850 | 4,812,691,272 | 2021-04-30 |
| 1093 | 2021-05-03 | 620,062,735 | 1,642,600 | 12.8839 | 4,812,691,272 | 2021-04-30 |
| 1094 | 2021-04-30 | 618,420,135 | -547,198 | 12.8498 | 4,812,691,272 | 2021-04-30 |
| 1095 | 2021-04-29 | 618,967,333 | 6,484,805 | 12.8611 | 4,812,691,272 | 2021-03-31 |
| 1096 | 2021-04-28 | 612,482,528 | -12,376,538 | 12.7264 | 4,812,691,272 | 2021-03-31 |
| 1097 | 2021-04-27 | 624,859,066 | -805,005 | 12.9836 | 4,812,691,272 | 2021-03-31 |
| 1098 | 2021-04-26 | 625,664,071 | 29,478,843 | 13.0003 | 4,812,691,272 | 2021-03-31 |
| 1099 | 2021-04-23 | 596,185,228 | 1,218,000 | 12.3878 | 4,812,691,272 | 2021-03-31 |
| 1100 | 2021-04-22 | 594,967,228 | 766,000 | 12.3625 | 4,812,691,272 | 2021-03-31 |
| 1101 | 2021-04-21 | 594,201,228 | 8,711,911 | 12.3465 | 4,812,691,272 | 2021-03-31 |
| 1102 | 2021-04-20 | 585,489,317 | 18,856,467 | 12.1655 | 4,812,691,272 | 2021-03-31 |
| 1103 | 2021-04-19 | 566,632,850 | 5,454,036 | 11.7737 | 4,812,691,272 | 2021-03-31 |
| 1104 | 2021-04-16 | 561,178,814 | 338,897 | 11.6604 | 4,812,691,272 | 2021-03-31 |
| 1105 | 2021-04-15 | 560,839,917 | 10,018,717 | 11.6534 | 4,812,691,272 | 2021-03-31 |
| 1106 | 2021-04-14 | 550,821,200 | -9,828,407 | 11.4452 | 4,812,691,272 | 2021-03-31 |
| 1107 | 2021-04-13 | 560,649,607 | 9,662,584 | 11.6494 | 4,812,691,272 | 2021-03-31 |
| 1108 | 2021-04-12 | 550,987,023 | 177,615 | 11.4486 | 4,812,691,272 | 2021-03-31 |
| 1109 | 2021-04-09 | 550,809,408 | 1,633,101 | 11.4449 | 4,812,691,272 | 2021-03-31 |
| 1110 | 2021-04-08 | 549,176,307 | 5,148,565 | 11.4110 | 4,812,691,272 | 2021-03-31 |
| 1111 | 2021-04-07 | 544,027,742 | 1,704,971 | 11.3040 | 4,812,691,272 | 2021-03-31 |
| 1112 | 2021-04-01 | 542,322,771 | 633,242 | 11.2686 | 4,812,691,272 | 2021-03-31 |
| 1113 | 2021-03-31 | 541,689,529 | -3,900,000 | 11.2554 | 4,812,691,272 | 2021-03-31 |
| 1114 | 2021-03-30 | 545,589,529 | -1,446,645 | 11.3365 | 4,812,691,272 | 2021-03-05 |
| 1115 | 2021-03-29 | 547,036,174 | 5,396,030 | 11.3665 | 4,812,691,272 | 2021-03-05 |
| 1116 | 2021-03-26 | 541,640,144 | 410,641 | 11.2544 | 4,812,691,272 | 2021-03-05 |
| 1117 | 2021-03-25 | 541,229,503 | 368,988 | 11.2459 | 4,812,691,272 | 2021-03-05 |
| 1118 | 2021-03-24 | 540,860,515 | -3,125,923 | 11.2382 | 4,812,691,272 | 2021-03-05 |
| 1119 | 2021-03-23 | 543,986,438 | -6,382,016 | 11.3032 | 4,812,691,272 | 2021-03-05 |
| 1120 | 2021-03-22 | 550,368,454 | 24,719,641 | 11.4358 | 4,812,691,272 | 2021-03-05 |
| 1121 | 2021-03-19 | 525,648,813 | -10,103,265 | 10.9221 | 4,812,691,272 | 2021-03-05 |
| 1122 | 2021-03-18 | 535,752,078 | 7,104,842 | 11.1321 | 4,812,691,272 | 2021-03-05 |
| 1123 | 2021-03-17 | 528,647,236 | 23,750,876 | 10.9844 | 4,812,691,272 | 2021-03-05 |
| 1124 | 2021-03-16 | 504,896,360 | 4,553,875 | 10.4909 | 4,812,691,272 | 2021-03-05 |
| 1125 | 2021-03-15 | 500,342,485 | -1,296,031 | 10.3963 | 4,812,691,272 | 2021-03-05 |
| 1126 | 2021-03-12 | 501,638,516 | 4,505,056 | 10.4232 | 4,812,691,272 | 2021-03-05 |
| 1127 | 2021-03-11 | 497,133,460 | -3,007,212 | 10.3296 | 4,812,691,272 | 2021-03-05 |
| 1128 | 2021-03-10 | 500,140,672 | -12,738,819 | 10.3921 | 4,812,691,272 | 2021-03-05 |
| 1129 | 2021-03-09 | 512,879,491 | -23,871,707 | 10.6568 | 4,812,691,272 | 2021-03-05 |
| 1130 | 2021-03-08 | 536,751,198 | -10,389,886 | 11.1528 | 4,812,691,272 | 2021-03-05 |
| 1131 | 2021-03-05 | 547,141,084 | -3,799,100 | 11.3687 | 4,812,691,272 | 2021-03-05 |
| 1132 | 2021-03-04 | 550,940,184 | 639,661 | 11.5046 | 4,788,871,272 | 2021-02-28 |
| 1133 | 2021-03-03 | 550,300,523 | -1,188,697 | 11.4912 | 4,788,871,272 | 2021-02-28 |
| 1134 | 2021-03-02 | 551,489,220 | 3,062,125 | 11.5161 | 4,788,871,272 | 2021-02-28 |
| 1135 | 2021-03-01 | 548,427,095 | 12,051,001 | 11.4521 | 4,788,871,272 | 2021-02-28 |
| 1136 | 2021-02-26 | 536,376,094 | 8,174,272 | 11.2005 | 4,788,871,272 | 2021-01-31 |
| 1137 | 2021-02-25 | 528,201,822 | -1,018,268 | 11.0298 | 4,788,871,272 | 2021-01-31 |
| 1138 | 2021-02-24 | 529,220,090 | -1,319,375 | 11.0510 | 4,788,871,272 | 2021-01-31 |
| 1139 | 2021-02-23 | 530,539,465 | 7,609,899 | 11.0786 | 4,788,871,272 | 2021-01-31 |
| 1140 | 2021-02-22 | 522,929,566 | -3,410,451 | 10.9197 | 4,788,871,272 | 2021-01-31 |
| 1141 | 2021-02-19 | 526,340,017 | -911,214 | 10.9909 | 4,788,871,272 | 2021-01-31 |
| 1142 | 2021-02-18 | 527,251,231 | -1,462,145 | 11.0099 | 4,788,871,272 | 2021-01-31 |
| 1143 | 2021-02-17 | 528,713,376 | 371,957 | 11.0405 | 4,788,871,272 | 2021-01-31 |
| 1144 | 2021-02-16 | 528,341,419 | -142,298 | 11.0327 | 4,788,871,272 | 2021-01-31 |
| 1145 | 2021-02-11 | 528,483,717 | 0 | 11.0357 | 4,788,871,272 | 2021-01-31 |
| 1146 | 2021-02-10 | 528,483,717 | 1,399,362 | 11.0357 | 4,788,871,272 | 2021-01-31 |
| 1147 | 2021-02-09 | 527,084,355 | -2,216,439 | 11.0064 | 4,788,871,272 | 2021-01-31 |
| 1148 | 2021-02-08 | 529,300,794 | 911,057 | 11.0527 | 4,788,871,272 | 2021-01-31 |
| 1149 | 2021-02-05 | 528,389,737 | -525,811 | 11.0337 | 4,788,871,272 | 2021-01-31 |
| 1150 | 2021-02-04 | 528,915,548 | 430,275 | 11.0447 | 4,788,871,272 | 2021-01-31 |
| 1151 | 2021-02-03 | 528,485,273 | 1,098,944 | 11.0357 | 4,788,871,272 | 2021-01-31 |
| 1152 | 2021-02-02 | 527,386,329 | -139,410 | 11.0127 | 4,788,871,272 | 2021-01-31 |
| 1153 | 2021-02-01 | 527,525,739 | -10,445,341 | 11.0157 | 4,788,871,272 | 2021-01-31 |
| 1154 | 2021-01-29 | 537,971,080 | 280,175 | 11.2338 | 4,788,871,272 | 2020-12-31 |
| 1155 | 2021-01-28 | 537,690,905 | -5,095,703 | 11.2279 | 4,788,871,272 | 2020-12-31 |
| 1156 | 2021-01-27 | 542,786,608 | 3,435,402 | 11.3343 | 4,788,871,272 | 2020-12-31 |
| 1157 | 2021-01-26 | 539,351,206 | -2,909,349 | 11.2626 | 4,788,871,272 | 2020-12-31 |
| 1158 | 2021-01-25 | 542,260,555 | -2,862,311 | 11.3233 | 4,788,871,272 | 2020-12-31 |
| 1159 | 2021-01-22 | 545,122,866 | 9,161,645 | 11.3831 | 4,788,871,272 | 2020-12-31 |
| 1160 | 2021-01-21 | 535,961,221 | -3,290,738 | 11.1918 | 4,788,871,272 | 2020-12-31 |
| 1161 | 2021-01-20 | 539,251,959 | -337,420 | 11.2605 | 4,788,871,272 | 2020-12-31 |
| 1162 | 2021-01-19 | 539,589,379 | 1,481,629 | 11.2676 | 4,788,871,272 | 2020-12-31 |
| 1163 | 2021-01-18 | 538,107,750 | -2,964,475 | 11.2366 | 4,788,871,272 | 2020-12-31 |
| 1164 | 2021-01-15 | 541,072,225 | 740,376 | 11.2985 | 4,788,871,272 | 2020-12-31 |
| 1165 | 2021-01-14 | 540,331,849 | -212,306 | 11.2831 | 4,788,871,272 | 2020-12-31 |
| 1166 | 2021-01-13 | 540,544,155 | 1,479,223 | 11.2875 | 4,788,871,272 | 2020-12-31 |
| 1167 | 2021-01-12 | 539,064,932 | -3,582,839 | 11.2566 | 4,788,871,272 | 2020-12-31 |
| 1168 | 2021-01-11 | 542,647,771 | 5,080,000 | 11.3314 | 4,788,871,272 | 2020-12-31 |
| 1169 | 2021-01-08 | 537,567,771 | -1,358,642 | 11.2254 | 4,788,871,272 | 2020-12-31 |
| 1170 | 2021-01-07 | 538,926,413 | -387,164 | 11.2537 | 4,788,871,272 | 2020-12-31 |
| 1171 | 2021-01-06 | 539,313,577 | -179,890 | 11.2618 | 4,788,871,272 | 2020-12-31 |
| 1172 | 2021-01-05 | 539,493,467 | 2,498,770 | 11.2656 | 4,788,871,272 | 2020-12-31 |
| 1173 | 2021-01-04 | 536,994,697 | 2,339,834 | 11.2134 | 4,788,871,272 | 2020-12-31 |
| 1174 | 2020-12-31 | 534,654,863 | 0 | 11.1645 | 4,788,871,272 | 2020-12-31 |
| 1175 | 2020-12-30 | 534,654,863 | -877,000 | 11.1645 | 4,788,871,272 | 2020-11-30 |
| 1176 | 2020-12-29 | 535,531,863 | -4,561,690 | 11.1828 | 4,788,871,272 | 2020-11-30 |
| 1177 | 2020-12-28 | 540,093,553 | -468,781 | 11.2781 | 4,788,871,272 | 2020-11-30 |
| 1178 | 2020-12-24 | 540,562,334 | 20,000 | 11.2879 | 4,788,871,272 | 2020-11-30 |
| 1179 | 2020-12-23 | 540,542,334 | 4,935,713 | 11.2875 | 4,788,871,272 | 2020-11-30 |
| 1180 | 2020-12-22 | 535,606,621 | -757,908 | 11.1844 | 4,788,871,272 | 2020-11-30 |
| 1181 | 2020-12-21 | 536,364,529 | 3,533,807 | 11.2002 | 4,788,871,272 | 2020-11-30 |
| 1182 | 2020-12-18 | 532,830,722 | -399,627 | 11.1264 | 4,788,871,272 | 2020-11-30 |
| 1183 | 2020-12-17 | 533,230,349 | 5,868,609 | 11.1348 | 4,788,871,272 | 2020-11-30 |
| 1184 | 2020-12-16 | 527,361,740 | 2,467,902 | 11.0122 | 4,788,871,272 | 2020-11-30 |
| 1185 | 2020-12-15 | 524,893,838 | 1,955,377 | 10.9607 | 4,788,871,272 | 2020-11-30 |
| 1186 | 2020-12-14 | 522,938,461 | 473,600 | 10.9199 | 4,788,871,272 | 2020-11-30 |
| 1187 | 2020-12-11 | 522,464,861 | -2,217,000 | 10.9100 | 4,788,871,272 | 2020-11-30 |
| 1188 | 2020-12-10 | 524,681,861 | -8,646,085 | 10.9563 | 4,788,871,272 | 2020-11-30 |
| 1189 | 2020-12-09 | 533,327,946 | 5,585,294 | 11.1368 | 4,788,871,272 | 2020-11-30 |
| 1190 | 2020-12-08 | 527,742,652 | 1,847,273 | 11.0202 | 4,788,871,272 | 2020-11-30 |
| 1191 | 2020-12-07 | 525,895,379 | -2,805,552 | 10.9816 | 4,788,871,272 | 2020-11-30 |
| 1192 | 2020-12-04 | 528,700,931 | 9,297,872 | 11.0402 | 4,788,871,272 | 2020-11-30 |
| 1193 | 2020-12-03 | 519,403,059 | 4,284,927 | 10.8460 | 4,788,871,272 | 2020-11-30 |
| 1194 | 2020-12-02 | 515,118,132 | 5,266,608 | 10.7566 | 4,788,871,272 | 2020-11-30 |
| 1195 | 2020-12-01 | 509,851,524 | 2,924,586 | 10.6466 | 4,788,871,272 | 2020-11-30 |
| 1196 | 2020-11-30 | 506,926,938 | 190,029 | 10.5855 | 4,788,871,272 | 2020-11-30 |
| 1197 | 2020-11-27 | 506,736,909 | 8,133,571 | 10.5816 | 4,788,871,272 | 2020-10-31 |
| 1198 | 2020-11-26 | 498,603,338 | -2,576,261 | 10.4117 | 4,788,871,272 | 2020-10-31 |
| 1199 | 2020-11-25 | 501,179,599 | 1,985,933 | 10.4655 | 4,788,871,272 | 2020-10-31 |
| 1200 | 2020-11-24 | 499,193,666 | 2,840,773 | 10.4240 | 4,788,871,272 | 2020-10-31 |
| 1201 | 2020-11-23 | 496,352,893 | 1,744,467 | 10.3647 | 4,788,871,272 | 2020-10-31 |
| 1202 | 2020-11-20 | 494,608,426 | -3,247,767 | 10.3283 | 4,788,871,272 | 2020-10-31 |
| 1203 | 2020-11-19 | 497,856,193 | 3,791,770 | 10.3961 | 4,788,871,272 | 2020-10-31 |
| 1204 | 2020-11-18 | 494,064,423 | 1,548,818 | 10.3169 | 4,788,871,272 | 2020-10-31 |
| 1205 | 2020-11-17 | 492,515,605 | -1,489,574 | 10.2846 | 4,788,871,272 | 2020-10-31 |
| 1206 | 2020-11-16 | 494,005,179 | 1,250,184 | 10.3157 | 4,788,871,272 | 2020-10-31 |
| 1207 | 2020-11-13 | 492,754,995 | -456,994 | 10.2896 | 4,788,871,272 | 2020-10-31 |
| 1208 | 2020-11-12 | 493,211,989 | 125,777 | 10.2991 | 4,788,871,272 | 2020-10-31 |
| 1209 | 2020-11-11 | 493,086,212 | 4,932,226 | 10.2965 | 4,788,871,272 | 2020-10-31 |
| 1210 | 2020-11-10 | 488,153,986 | -19,309 | 10.1935 | 4,788,871,272 | 2020-10-31 |
| 1211 | 2020-11-09 | 488,173,295 | 3,329,640 | 10.1939 | 4,788,871,272 | 2020-10-31 |
| 1212 | 2020-11-06 | 484,843,655 | 820,466 | 10.1244 | 4,788,871,272 | 2020-10-31 |
| 1213 | 2020-11-05 | 484,023,189 | 1,535,526 | 10.1072 | 4,788,871,272 | 2020-10-31 |
| 1214 | 2020-11-04 | 482,487,663 | 7,769 | 10.0752 | 4,788,871,272 | 2020-10-31 |
| 1215 | 2020-11-03 | 482,479,894 | -1,577,089 | 10.0750 | 4,788,871,272 | 2020-10-31 |
| 1216 | 2020-11-02 | 484,056,983 | 1,931,971 | 10.1080 | 4,788,871,272 | 2020-10-31 |
| 1217 | 2020-10-30 | 482,125,012 | 294,307 | 10.0676 | 4,788,871,272 | 2020-09-30 |
| 1218 | 2020-10-29 | 481,830,705 | -2,251,252 | 10.0615 | 4,788,871,272 | 2020-09-30 |
| 1219 | 2020-10-28 | 484,081,957 | -105,228 | 10.1085 | 4,788,871,272 | 2020-09-30 |
| 1220 | 2020-10-27 | 484,187,185 | 400,885 | 10.1107 | 4,788,871,272 | 2020-09-30 |
| 1221 | 2020-10-23 | 483,786,300 | -943,224 | 10.1023 | 4,788,871,272 | 2020-09-30 |
| 1222 | 2020-10-22 | 484,729,524 | -115,056 | 10.1220 | 4,788,871,272 | 2020-09-30 |
| 1223 | 2020-10-21 | 484,844,580 | -780,125 | 10.1244 | 4,788,871,272 | 2020-09-30 |
| 1224 | 2020-10-20 | 485,624,705 | -1,020,668 | 10.1407 | 4,788,871,272 | 2020-09-30 |
| 1225 | 2020-10-19 | 486,645,373 | -3,737,075 | 10.1620 | 4,788,871,272 | 2020-09-30 |
| 1226 | 2020-10-16 | 490,382,448 | 3,316,966 | 10.2400 | 4,788,871,272 | 2020-09-30 |
| 1227 | 2020-10-15 | 487,065,482 | -1,340,339 | 10.1708 | 4,788,871,272 | 2020-09-30 |
| 1228 | 2020-10-14 | 488,405,821 | 2,887,063 | 10.1988 | 4,788,871,272 | 2020-09-30 |
| 1229 | 2020-10-12 | 485,518,758 | -921,073 | 10.1385 | 4,788,871,272 | 2020-09-30 |
| 1230 | 2020-10-09 | 486,439,831 | -1,030,955 | 10.1577 | 4,788,871,272 | 2020-09-30 |
| 1231 | 2020-10-08 | 487,470,786 | -3,937,494 | 10.1792 | 4,788,871,272 | 2020-09-30 |
| 1232 | 2020-10-07 | 491,408,280 | 3,748,499 | 10.2615 | 4,788,871,272 | 2020-09-30 |
| 1233 | 2020-10-06 | 487,659,781 | -1,059,056 | 10.1832 | 4,788,871,272 | 2020-09-30 |
| 1234 | 2020-10-05 | 488,718,837 | 388,140 | 10.2053 | 4,788,871,272 | 2020-09-30 |
| 1235 | 2020-09-30 | 488,330,697 | -1,302,238 | 10.1972 | 4,788,871,272 | 2020-09-30 |
| 1236 | 2020-09-29 | 489,632,935 | -1,835,618 | 10.2244 | 4,788,871,272 | 2020-08-31 |
| 1237 | 2020-09-28 | 491,468,553 | 3,495,408 | 10.2627 | 4,788,871,272 | 2020-08-31 |
| 1238 | 2020-09-25 | 487,973,145 | -311,316 | 10.1897 | 4,788,871,272 | 2020-08-31 |
| 1239 | 2020-09-24 | 488,284,461 | -622,999 | 10.1962 | 4,788,871,272 | 2020-08-31 |
| 1240 | 2020-09-23 | 488,907,460 | -475,000 | 10.2092 | 4,788,871,272 | 2020-08-31 |
| 1241 | 2020-09-22 | 489,382,460 | -266,425 | 10.2192 | 4,788,871,272 | 2020-08-31 |
| 1242 | 2020-09-21 | 489,648,885 | -1,112,200 | 10.2247 | 4,788,871,272 | 2020-08-31 |
| 1243 | 2020-09-18 | 490,761,085 | -124,741 | 10.2479 | 4,788,871,272 | 2020-08-31 |
| 1244 | 2020-09-17 | 490,885,826 | -551,681 | 10.2506 | 4,788,871,272 | 2020-08-31 |
| 1245 | 2020-09-16 | 491,437,507 | 856,851 | 10.2621 | 4,788,871,272 | 2020-08-31 |
| 1246 | 2020-09-15 | 490,580,656 | -164,122 | 10.2442 | 4,788,871,272 | 2020-08-31 |
| 1247 | 2020-09-14 | 490,744,778 | 2,159,121 | 10.2476 | 4,788,871,272 | 2020-08-31 |
| 1248 | 2020-09-11 | 488,585,657 | 1,212,561 | 10.2025 | 4,788,871,272 | 2020-08-31 |
| 1249 | 2020-09-10 | 487,373,096 | -1,198,489 | 10.1772 | 4,788,871,272 | 2020-08-31 |
| 1250 | 2020-09-09 | 488,571,585 | 215,470 | 10.2022 | 4,788,871,272 | 2020-08-31 |
| 1251 | 2020-09-08 | 488,356,115 | -61,473 | 10.1977 | 4,788,871,272 | 2020-08-31 |
| 1252 | 2020-09-07 | 488,417,588 | 664,375 | 10.1990 | 4,788,871,272 | 2020-08-31 |
| 1253 | 2020-09-04 | 487,753,213 | 6,860 | 10.1851 | 4,788,871,272 | 2020-08-31 |
| 1254 | 2020-09-03 | 487,746,353 | 220,614 | 10.1850 | 4,788,871,272 | 2020-08-31 |
| 1255 | 2020-09-02 | 487,525,739 | -2,588,295 | 10.1804 | 4,788,871,272 | 2020-08-31 |
| 1256 | 2020-09-01 | 490,114,034 | 1,429,012 | 10.2344 | 4,788,871,272 | 2020-08-31 |
| 1257 | 2020-08-31 | 488,685,022 | -342,994 | 10.2046 | 4,788,871,272 | 2020-08-31 |
| 1258 | 2020-08-28 | 489,028,016 | -468,000 | 10.2118 | 4,788,871,272 | 2020-07-31 |
| 1259 | 2020-08-27 | 489,496,016 | 662,487 | 10.2215 | 4,788,871,272 | 2020-07-31 |
| 1260 | 2020-08-26 | 488,833,529 | 179,017 | 10.2077 | 4,788,871,272 | 2020-07-31 |
| 1261 | 2020-08-25 | 488,654,512 | 1,391,705 | 10.2040 | 4,788,871,272 | 2020-07-31 |
| 1262 | 2020-08-24 | 487,262,807 | -124,010 | 10.1749 | 4,788,871,272 | 2020-07-31 |
| 1263 | 2020-08-21 | 487,386,817 | -919,583 | 10.1775 | 4,788,871,272 | 2020-07-31 |
| 1264 | 2020-08-20 | 488,306,400 | -7,837,109 | 10.1967 | 4,788,871,272 | 2020-07-31 |
| 1265 | 2020-08-19 | 496,143,509 | 682,539 | 10.3603 | 4,788,871,272 | 2020-07-31 |
| 1266 | 2020-08-18 | 495,460,970 | -2,029,177 | 10.3461 | 4,788,871,272 | 2020-07-31 |
| 1267 | 2020-08-17 | 497,490,147 | -234,242 | 10.3885 | 4,788,871,272 | 2020-07-31 |
| 1268 | 2020-08-14 | 497,724,389 | -265,000 | 10.3934 | 4,788,871,272 | 2020-07-31 |
| 1269 | 2020-08-13 | 497,989,389 | -787,000 | 10.3989 | 4,788,871,272 | 2020-07-31 |
| 1270 | 2020-08-12 | 498,776,389 | -2,421,111 | 10.4153 | 4,788,871,272 | 2020-07-31 |
| 1271 | 2020-08-11 | 501,197,500 | -125,819 | 10.4659 | 4,788,871,272 | 2020-07-31 |
| 1272 | 2020-08-10 | 501,323,319 | -226,528 | 10.4685 | 4,788,871,272 | 2020-07-31 |
| 1273 | 2020-08-07 | 501,549,847 | -708,321 | 10.4732 | 4,788,871,272 | 2020-07-31 |
| 1274 | 2020-08-06 | 502,258,168 | 1,758,896 | 10.4880 | 4,788,871,272 | 2020-07-31 |
| 1275 | 2020-08-05 | 500,499,272 | -949,038 | 10.4513 | 4,788,871,272 | 2020-07-31 |
| 1276 | 2020-08-04 | 501,448,310 | -7,858,097 | 10.4711 | 4,788,871,272 | 2020-07-31 |
| 1277 | 2020-08-03 | 509,306,407 | 27,365 | 10.6352 | 4,788,871,272 | 2020-07-31 |
| 1278 | 2020-07-31 | 509,279,042 | 1,682,089 | 10.6346 | 4,788,871,272 | 2020-07-31 |
| 1279 | 2020-07-30 | 507,596,953 | -498,436 | 10.5995 | 4,788,871,272 | 2020-06-30 |
| 1280 | 2020-07-29 | 508,095,389 | -492,018 | 10.6099 | 4,788,871,272 | 2020-06-30 |
| 1281 | 2020-07-28 | 508,587,407 | -694,606 | 10.6202 | 4,788,871,272 | 2020-06-30 |
| 1282 | 2020-07-27 | 509,282,013 | 1,157,899 | 10.6347 | 4,788,871,272 | 2020-06-30 |
| 1283 | 2020-07-24 | 508,124,114 | -2,621,490 | 10.6105 | 4,788,871,272 | 2020-06-30 |
| 1284 | 2020-07-23 | 510,745,604 | 2,086,278 | 10.6653 | 4,788,871,272 | 2020-06-30 |
| 1285 | 2020-07-22 | 508,659,326 | 435,485 | 10.6217 | 4,788,871,272 | 2020-06-30 |
| 1286 | 2020-07-21 | 508,223,841 | 742,420 | 10.6126 | 4,788,871,272 | 2020-06-30 |
| 1287 | 2020-07-20 | 507,481,421 | -1,076,928 | 10.5971 | 4,788,871,272 | 2020-06-30 |
| 1288 | 2020-07-17 | 508,558,349 | 2,618,225 | 10.6196 | 4,788,871,272 | 2020-06-30 |
| 1289 | 2020-07-16 | 505,940,124 | 2,219,753 | 10.5649 | 4,788,871,272 | 2020-06-30 |
| 1290 | 2020-07-15 | 503,720,371 | -898,690 | 10.5186 | 4,788,871,272 | 2020-06-30 |
| 1291 | 2020-07-14 | 504,619,061 | 1,510,180 | 10.5373 | 4,788,871,272 | 2020-06-30 |
| 1292 | 2020-07-13 | 503,108,881 | 1,421,631 | 10.5058 | 4,788,871,272 | 2020-06-30 |
| 1293 | 2020-07-10 | 501,687,250 | -2,589,461 | 10.4761 | 4,788,871,272 | 2020-06-30 |
| 1294 | 2020-07-09 | 504,276,711 | 253,409 | 10.5302 | 4,788,871,272 | 2020-06-30 |
| 1295 | 2020-07-08 | 504,023,302 | 4,283,795 | 10.5249 | 4,788,871,272 | 2020-06-30 |
| 1296 | 2020-07-07 | 499,739,507 | 1,417,988 | 10.4354 | 4,788,871,272 | 2020-06-30 |
| 1297 | 2020-07-06 | 498,321,519 | -3,614,677 | 10.4058 | 4,788,871,272 | 2020-06-30 |
| 1298 | 2020-07-03 | 501,936,196 | 3,401,362 | 10.4813 | 4,788,871,272 | 2020-06-30 |
| 1299 | 2020-07-02 | 498,534,834 | 2,212,402 | 10.4103 | 4,788,871,272 | 2020-06-30 |
| 1300 | 2020-06-30 | 496,322,432 | 28,113 | 10.3641 | 4,788,871,272 | 2020-06-30 |
| 1301 | 2020-06-29 | 496,294,319 | 1,460,120 | 10.3635 | 4,788,871,272 | 2020-05-31 |
| 1302 | 2020-06-26 | 494,834,199 | 3,361,016 | 10.3330 | 4,788,871,272 | 2020-05-31 |
| 1303 | 2020-06-24 | 491,473,183 | -968,437 | 10.2628 | 4,788,871,272 | 2020-05-31 |
| 1304 | 2020-06-23 | 492,441,620 | 11,958,766 | 10.2830 | 4,788,871,272 | 2020-05-31 |
| 1305 | 2020-06-22 | 480,482,854 | 2,733,348 | 10.0333 | 4,788,871,272 | 2020-05-31 |
| 1306 | 2020-06-19 | 477,749,506 | -2,581,498 | 9.9762 | 4,788,871,272 | 2020-05-31 |
| 1307 | 2020-06-18 | 480,331,004 | 1,850,686 | 10.0302 | 4,788,871,272 | 2020-05-31 |
| 1308 | 2020-06-17 | 478,480,318 | 3,007,657 | 9.9915 | 4,788,871,272 | 2020-05-31 |
| 1309 | 2020-06-16 | 475,472,661 | 4,918,500 | 9.9287 | 4,788,871,272 | 2020-05-31 |
| 1310 | 2020-06-15 | 470,554,161 | 3,748,806 | 9.8260 | 4,788,871,272 | 2020-05-31 |
| 1311 | 2020-06-12 | 466,805,355 | 1,726,091 | 9.7477 | 4,788,871,272 | 2020-05-31 |
| 1312 | 2020-06-11 | 465,079,264 | 1,611,634 | 9.7117 | 4,788,871,272 | 2020-05-31 |
| 1313 | 2020-06-10 | 463,467,630 | -632,185 | 9.6780 | 4,788,871,272 | 2020-05-31 |
| 1314 | 2020-06-09 | 464,099,815 | -1,966,349 | 9.6912 | 4,788,871,272 | 2020-05-31 |
| 1315 | 2020-06-08 | 466,066,164 | -2,098,055 | 9.7323 | 4,788,871,272 | 2020-05-31 |
| 1316 | 2020-06-05 | 468,164,219 | 304,624 | 9.7761 | 4,788,871,272 | 2020-05-31 |
| 1317 | 2020-06-04 | 467,859,595 | -391,920 | 9.7697 | 4,788,871,272 | 2020-05-31 |
| 1318 | 2020-06-03 | 468,251,515 | 97,690 | 9.7779 | 4,788,871,272 | 2020-05-31 |
| 1319 | 2020-06-02 | 468,153,825 | -392,981 | 9.7759 | 4,788,871,272 | 2020-05-31 |
| 1320 | 2020-06-01 | 468,546,806 | -1,501,716 | 9.7841 | 4,788,871,272 | 2020-05-31 |
| 1321 | 2020-05-29 | 470,048,522 | -3,824,175 | 9.8154 | 4,788,871,272 | 2020-04-30 |
| 1322 | 2020-05-28 | 473,872,697 | 1,660,468 | 9.8953 | 4,788,871,272 | 2020-04-30 |
| 1323 | 2020-05-27 | 472,212,229 | 3,046,081 | 9.8606 | 4,788,871,272 | 2020-04-30 |
| 1324 | 2020-05-26 | 469,166,148 | -2,185,743 | 9.7970 | 4,788,871,272 | 2020-04-30 |
| 1325 | 2020-05-25 | 471,351,891 | -470,912 | 9.8427 | 4,788,871,272 | 2020-04-30 |
| 1326 | 2020-05-22 | 471,822,803 | 701,854 | 9.8525 | 4,788,871,272 | 2020-04-30 |
| 1327 | 2020-05-21 | 471,120,949 | 9,316 | 9.8378 | 4,788,871,272 | 2020-04-30 |
| 1328 | 2020-05-20 | 471,111,633 | 4,000 | 9.8376 | 4,788,871,272 | 2020-04-30 |
| 1329 | 2020-05-19 | 471,107,633 | -320,282 | 9.8376 | 4,788,871,272 | 2020-04-30 |
| 1330 | 2020-05-18 | 471,427,915 | 1,451,000 | 9.8442 | 4,788,871,272 | 2020-04-30 |
| 1331 | 2020-05-15 | 469,976,915 | 126,000 | 9.8139 | 4,788,871,272 | 2020-04-30 |
| 1332 | 2020-05-14 | 469,850,915 | 1,934,348 | 9.8113 | 4,788,871,272 | 2020-04-30 |
| 1333 | 2020-05-13 | 467,916,567 | 638,723 | 9.7709 | 4,788,871,272 | 2020-04-30 |
| 1334 | 2020-05-12 | 467,277,844 | -314,207 | 9.7576 | 4,788,871,272 | 2020-04-30 |
| 1335 | 2020-05-11 | 467,592,051 | -1,757,949 | 9.7641 | 4,788,871,272 | 2020-04-30 |
| 1336 | 2020-05-08 | 469,350,000 | 1,378,912 | 9.8008 | 4,788,871,272 | 2020-04-30 |
| 1337 | 2020-05-07 | 467,971,088 | -15,494,263 | 9.7721 | 4,788,871,272 | 2020-04-30 |
| 1338 | 2020-05-06 | 483,465,351 | 17,742,940 | 10.0956 | 4,788,871,272 | 2020-04-30 |
| 1339 | 2020-05-05 | 465,722,411 | 1,565,799 | 9.7251 | 4,788,871,272 | 2020-04-30 |
| 1340 | 2020-05-04 | 464,156,612 | -2,273,308 | 9.6924 | 4,788,871,272 | 2020-04-30 |
| 1341 | 2020-04-29 | 466,429,920 | 3,605,247 | 9.7399 | 4,788,871,272 | 2020-03-31 |
| 1342 | 2020-04-28 | 462,824,673 | -60,344 | 9.6646 | 4,788,871,272 | 2020-03-31 |
| 1343 | 2020-04-27 | 462,885,017 | -1,645,640 | 9.6658 | 4,788,871,272 | 2020-03-31 |
| 1344 | 2020-04-24 | 464,530,657 | 379,137 | 9.7002 | 4,788,871,272 | 2020-03-31 |
| 1345 | 2020-04-23 | 464,151,520 | 397,578 | 9.6923 | 4,788,871,272 | 2020-03-31 |
| 1346 | 2020-04-22 | 463,753,942 | -766,975 | 9.6840 | 4,788,871,272 | 2020-03-31 |
| 1347 | 2020-04-21 | 464,520,917 | -5,095,394 | 9.7000 | 4,788,871,272 | 2020-03-31 |
| 1348 | 2020-04-20 | 469,616,311 | 4,448,518 | 9.8064 | 4,788,871,272 | 2020-03-31 |
| 1349 | 2020-04-17 | 465,167,793 | -196,349 | 9.7135 | 4,788,871,272 | 2020-03-31 |
| 1350 | 2020-04-16 | 465,364,142 | 1,356,283 | 9.7176 | 4,788,871,272 | 2020-03-31 |
| 1351 | 2020-04-15 | 464,007,859 | -1,061,444 | 9.6893 | 4,788,871,272 | 2020-03-31 |
| 1352 | 2020-04-14 | 465,069,303 | 1,032,731 | 9.7115 | 4,788,871,272 | 2020-03-31 |
| 1353 | 2020-04-09 | 464,036,572 | 957,159 | 9.6899 | 4,788,871,272 | 2020-03-31 |
| 1354 | 2020-04-08 | 463,079,413 | -485,603 | 9.6699 | 4,788,871,272 | 2020-03-31 |
| 1355 | 2020-04-07 | 463,565,016 | -1,309,823 | 9.6800 | 4,788,871,272 | 2020-03-31 |
| 1356 | 2020-04-06 | 464,874,839 | -2,503,864 | 9.7074 | 4,788,871,272 | 2020-03-31 |
| 1357 | 2020-04-03 | 467,378,703 | -1,981,628 | 9.7597 | 4,788,871,272 | 2020-03-31 |
| 1358 | 2020-04-02 | 469,360,331 | 2,775,880 | 9.8011 | 4,788,871,272 | 2020-03-31 |
| 1359 | 2020-04-01 | 466,584,451 | 708,206 | 9.7431 | 4,788,871,272 | 2020-03-31 |
| 1360 | 2020-03-31 | 465,876,245 | -1,326,641 | 9.7283 | 4,788,871,272 | 2020-03-31 |
| 1361 | 2020-03-30 | 467,202,886 | -255,366 | 9.7560 | 4,788,871,272 | 2020-03-09 |
| 1362 | 2020-03-27 | 467,458,252 | -914,481 | 9.7613 | 4,788,871,272 | 2020-03-09 |
| 1363 | 2020-03-26 | 468,372,733 | 1,230,043 | 9.7804 | 4,788,871,272 | 2020-03-09 |
| 1364 | 2020-03-25 | 467,142,690 | -3,735,450 | 9.7548 | 4,788,871,272 | 2020-03-09 |
| 1365 | 2020-03-24 | 470,878,140 | -12,769,148 | 9.8328 | 4,788,871,272 | 2020-03-09 |
| 1366 | 2020-03-23 | 483,647,288 | -23,750,158 | 10.0994 | 4,788,871,272 | 2020-03-09 |
| 1367 | 2020-03-20 | 507,397,446 | -1,802,830 | 10.5953 | 4,788,871,272 | 2020-03-09 |
| 1368 | 2020-03-19 | 509,200,276 | -1,555,468 | 10.6330 | 4,788,871,272 | 2020-03-09 |
| 1369 | 2020-03-18 | 510,755,744 | 17,911,953 | 10.6655 | 4,788,871,272 | 2020-03-09 |
| 1370 | 2020-03-17 | 492,843,791 | -2,601,640 | 10.2914 | 4,788,871,272 | 2020-03-09 |
| 1371 | 2020-03-16 | 495,445,431 | 20,305,229 | 10.3458 | 4,788,871,272 | 2020-03-09 |
| 1372 | 2020-03-13 | 475,140,202 | 3,488,014 | 9.9218 | 4,788,871,272 | 2020-03-09 |
| 1373 | 2020-03-12 | 471,652,188 | -12,835,762 | 9.8489 | 4,788,871,272 | 2020-03-09 |
| 1374 | 2020-03-11 | 484,487,950 | -12,864,537 | 10.1170 | 4,788,871,272 | 2020-03-09 |
| 1375 | 2020-03-10 | 497,352,487 | 35,799,573 | 10.3856 | 4,788,871,272 | 2020-03-09 |
| 1376 | 2020-03-09 | 461,552,914 | -16,665,980 | 9.6380 | 4,788,871,272 | 2020-03-09 |
| 1377 | 2020-03-06 | 478,218,894 | 4,439,507 | 10.0386 | 4,763,799,357 | 2020-03-06 |
| 1378 | 2020-03-05 | 473,779,387 | 24,621,757 | 10.0507 | 4,713,891,510 | 2020-02-29 |
| 1379 | 2020-03-04 | 449,157,630 | -21,258,943 | 9.5284 | 4,713,891,510 | 2020-02-29 |
| 1380 | 2020-03-03 | 470,416,573 | -5,639,847 | 9.9794 | 4,713,891,510 | 2020-02-29 |
| 1381 | 2020-03-02 | 476,056,420 | -4,910,788 | 10.0990 | 4,713,891,510 | 2020-02-29 |
| 1382 | 2020-02-28 | 480,967,208 | 22,374,725 | 10.2032 | 4,713,891,510 | 2020-01-31 |
| 1383 | 2020-02-27 | 458,592,483 | 2,164,995 | 9.7285 | 4,713,891,510 | 2020-01-31 |
| 1384 | 2020-02-26 | 456,427,488 | -660,797 | 9.6826 | 4,713,891,510 | 2020-01-31 |
| 1385 | 2020-02-25 | 457,088,285 | 917,753 | 9.6966 | 4,713,891,510 | 2020-01-31 |
| 1386 | 2020-02-24 | 456,170,532 | 6,187,999 | 9.6772 | 4,713,891,510 | 2020-01-31 |
| 1387 | 2020-02-21 | 449,982,533 | -2,691,624 | 9.5459 | 4,713,891,510 | 2020-01-31 |
| 1388 | 2020-02-20 | 452,674,157 | 4,559,875 | 9.6030 | 4,713,891,510 | 2020-01-31 |
| 1389 | 2020-02-19 | 448,114,282 | -3,076,077 | 9.5062 | 4,713,891,510 | 2020-01-31 |
| 1390 | 2020-02-18 | 451,190,359 | -1,034,811 | 9.5715 | 4,713,891,510 | 2020-01-31 |
| 1391 | 2020-02-17 | 452,225,170 | 282,800 | 9.5935 | 4,713,891,510 | 2020-01-31 |
| 1392 | 2020-02-14 | 451,942,370 | 849,129 | 9.5875 | 4,713,891,510 | 2020-01-31 |
| 1393 | 2020-02-13 | 451,093,241 | -25,482,717 | 9.5694 | 4,713,891,510 | 2020-01-31 |
| 1394 | 2020-02-12 | 476,575,958 | -2,558,948 | 10.1100 | 4,713,891,510 | 2020-01-31 |
| 1395 | 2020-02-11 | 479,134,906 | 6,318,222 | 10.1643 | 4,713,891,510 | 2020-01-31 |
| 1396 | 2020-02-10 | 472,816,684 | 3,719,103 | 10.0303 | 4,713,891,510 | 2020-01-31 |
| 1397 | 2020-02-07 | 469,097,581 | -4,261,434 | 9.9514 | 4,713,891,510 | 2020-01-31 |
| 1398 | 2020-02-06 | 473,359,015 | -300,604 | 10.0418 | 4,713,891,510 | 2020-01-31 |
| 1399 | 2020-02-05 | 473,659,619 | 2,131,193 | 10.0482 | 4,713,891,510 | 2020-01-31 |
| 1400 | 2020-02-04 | 471,528,426 | 1,255,813 | 10.0030 | 4,713,891,510 | 2020-01-31 |
| 1401 | 2020-02-03 | 470,272,613 | 558,278 | 9.9763 | 4,713,891,510 | 2020-01-31 |
| 1402 | 2020-01-31 | 469,714,335 | -1,194,544 | 9.9645 | 4,713,891,510 | 2020-01-31 |
| 1403 | 2020-01-30 | 470,908,879 | 4,216,217 | 9.9898 | 4,713,891,510 | 2019-12-31 |
| 1404 | 2020-01-29 | 466,692,662 | -526,680 | 9.9004 | 4,713,891,510 | 2019-12-31 |
| 1405 | 2020-01-24 | 467,219,342 | 0 | 9.9115 | 4,713,891,510 | 2019-12-31 |
| 1406 | 2020-01-23 | 467,219,342 | -1,724,309 | 9.9115 | 4,713,891,510 | 2019-12-31 |
| 1407 | 2020-01-22 | 468,943,651 | -1,703,078 | 9.9481 | 4,713,891,510 | 2019-12-31 |
| 1408 | 2020-01-21 | 470,646,729 | -11,784,025 | 9.9843 | 4,713,891,510 | 2019-12-31 |
| 1409 | 2020-01-20 | 482,430,754 | -1,746,340 | 10.2342 | 4,713,891,510 | 2019-12-31 |
| 1410 | 2020-01-17 | 484,177,094 | 8,113,110 | 10.2713 | 4,713,891,510 | 2019-12-31 |
| 1411 | 2020-01-16 | 476,063,984 | 4,942,000 | 10.0992 | 4,713,891,510 | 2019-12-31 |
| 1412 | 2020-01-15 | 471,121,984 | 4,971,954 | 9.9943 | 4,713,891,510 | 2019-12-31 |
| 1413 | 2020-01-14 | 466,150,030 | -175,946 | 9.8889 | 4,713,891,510 | 2019-12-31 |
| 1414 | 2020-01-13 | 466,325,976 | 1,161,552 | 9.8926 | 4,713,891,510 | 2019-12-31 |
| 1415 | 2020-01-10 | 465,164,424 | 1,930,000 | 9.8679 | 4,713,891,510 | 2019-12-31 |
| 1416 | 2020-01-09 | 463,234,424 | 450,500 | 9.8270 | 4,713,891,510 | 2019-12-31 |
| 1417 | 2020-01-08 | 462,783,924 | 1,432,540 | 9.8174 | 4,713,891,510 | 2019-12-31 |
| 1418 | 2020-01-07 | 461,351,384 | -466,525 | 9.7871 | 4,713,891,510 | 2019-12-31 |
| 1419 | 2020-01-06 | 461,817,909 | 1,959,000 | 9.7970 | 4,713,891,510 | 2019-12-31 |
| 1420 | 2020-01-03 | 459,858,909 | -53,400,000 | 9.7554 | 4,713,891,510 | 2019-12-31 |
| 1421 | 2020-01-02 | 513,258,909 | -1,308,547 | 10.8882 | 4,713,891,510 | 2019-12-31 |
| 1422 | 2019-12-31 | 514,567,456 | 0 | 10.9160 | 4,713,891,510 | 2019-12-31 |
| 1423 | 2019-12-30 | 514,567,456 | 36,946 | 10.9160 | 4,713,891,510 | 2019-11-30 |
| 1424 | 2019-12-27 | 514,530,510 | -10,652,505 | 10.9152 | 4,713,891,510 | 2019-11-30 |
| 1425 | 2019-12-24 | 525,183,015 | 0 | 11.1412 | 4,713,891,510 | 2019-11-30 |
| 1426 | 2019-12-23 | 525,183,015 | 10,027 | 11.1412 | 4,713,891,510 | 2019-11-30 |
| 1427 | 2019-12-20 | 525,172,988 | 3,042,311 | 11.1410 | 4,713,891,510 | 2019-11-30 |
| 1428 | 2019-12-19 | 522,130,677 | 1,925,068 | 11.0764 | 4,713,891,510 | 2019-11-30 |
| 1429 | 2019-12-18 | 520,205,609 | 5,039,910 | 11.0356 | 4,713,891,510 | 2019-11-30 |
| 1430 | 2019-12-17 | 515,165,699 | 1,063,702 | 10.9287 | 4,713,891,510 | 2019-11-30 |
| 1431 | 2019-12-16 | 514,101,997 | 1,687,000 | 10.9061 | 4,713,891,510 | 2019-11-30 |
| 1432 | 2019-12-13 | 512,414,997 | -2,602,000 | 10.8703 | 4,713,891,510 | 2019-11-30 |
| 1433 | 2019-12-12 | 515,016,997 | 2,273,000 | 10.9255 | 4,713,891,510 | 2019-11-30 |
| 1434 | 2019-12-11 | 512,743,997 | 4,290,505 | 10.8773 | 4,713,891,510 | 2019-11-30 |
| 1435 | 2019-12-10 | 508,453,492 | 746,546 | 10.7863 | 4,713,891,510 | 2019-11-30 |
| 1436 | 2019-12-09 | 507,706,946 | 2,081,982 | 10.7704 | 4,713,891,510 | 2019-11-30 |
| 1437 | 2019-12-06 | 505,624,964 | -3,172,813 | 10.7263 | 4,713,891,510 | 2019-11-30 |
| 1438 | 2019-12-05 | 508,797,777 | 2,124,031 | 10.7936 | 4,713,891,510 | 2019-11-30 |
| 1439 | 2019-12-04 | 506,673,746 | 5,504,673 | 10.7485 | 4,713,891,510 | 2019-11-30 |
| 1440 | 2019-12-03 | 501,169,073 | 583,479 | 10.6317 | 4,713,891,510 | 2019-11-30 |
| 1441 | 2019-12-02 | 500,585,594 | -504,496 | 10.6194 | 4,713,891,510 | 2019-11-30 |
| 1442 | 2019-11-29 | 501,090,090 | -3,492,467 | 10.6301 | 4,713,891,510 | 2019-11-06 |
| 1443 | 2019-11-28 | 504,582,557 | -12,091,937 | 10.7042 | 4,713,891,510 | 2019-11-06 |
| 1444 | 2019-11-27 | 516,674,494 | -71,829 | 10.9607 | 4,713,891,510 | 2019-11-06 |
| 1445 | 2019-11-26 | 516,746,323 | 63,000 | 10.9622 | 4,713,891,510 | 2019-11-06 |
| 1446 | 2019-11-25 | 516,683,323 | -174,198 | 10.9609 | 4,713,891,510 | 2019-11-06 |
| 1447 | 2019-11-22 | 516,857,521 | 19,120,000 | 10.9646 | 4,713,891,510 | 2019-11-06 |
| 1448 | 2019-11-21 | 497,737,521 | 2,214,229 | 10.5590 | 4,713,891,510 | 2019-11-06 |
| 1449 | 2019-11-20 | 495,523,292 | 176,778 | 10.5120 | 4,713,891,510 | 2019-11-06 |
| 1450 | 2019-11-19 | 495,346,514 | -612,508 | 10.5082 | 4,713,891,510 | 2019-11-06 |
| 1451 | 2019-11-18 | 495,959,022 | 187,972 | 10.5212 | 4,713,891,510 | 2019-11-06 |
| 1452 | 2019-11-15 | 495,771,050 | -201,511 | 10.5172 | 4,713,891,510 | 2019-11-06 |
| 1453 | 2019-11-14 | 495,972,561 | 2,339,309 | 10.5215 | 4,713,891,510 | 2019-11-06 |
| 1454 | 2019-11-13 | 493,633,252 | -12,646,068 | 10.4719 | 4,713,891,510 | 2019-11-06 |
| 1455 | 2019-11-12 | 506,279,320 | 9,080,817 | 10.7402 | 4,713,891,510 | 2019-11-06 |
| 1456 | 2019-11-11 | 497,198,503 | -7,152,000 | 10.5475 | 4,713,891,510 | 2019-11-06 |
| 1457 | 2019-11-08 | 504,350,503 | -294,481 | 10.6992 | 4,713,891,510 | 2019-11-06 |
| 1458 | 2019-11-07 | 504,644,984 | -25,827,841 | 10.7055 | 4,713,891,510 | 2019-11-06 |
| 1459 | 2019-11-06 | 530,472,825 | -61,008,873 | 11.2534 | 4,713,891,510 | 2019-11-06 |
| 1460 | 2019-11-05 | 591,481,698 | 101,905,404 | 12.6031 | 4,693,136,973 | 2019-11-05 |
| 1461 | 2019-11-04 | 489,576,294 | 57,523,775 | 10.5064 | 4,659,773,239 | 2019-10-31 |
| 1462 | 2019-11-01 | 432,052,519 | -1,428,845 | 9.2720 | 4,659,773,239 | 2019-10-31 |
| 1463 | 2019-10-31 | 433,481,364 | 1,646,000 | 9.3026 | 4,659,773,239 | 2019-10-31 |
| 1464 | 2019-10-30 | 431,835,364 | -2,529,538 | 9.2673 | 4,659,773,239 | 2019-09-30 |
| 1465 | 2019-10-29 | 434,364,902 | 507,716 | 9.3216 | 4,659,773,239 | 2019-09-30 |
| 1466 | 2019-10-28 | 433,857,186 | -3,193,780 | 9.3107 | 4,659,773,239 | 2019-09-30 |
| 1467 | 2019-10-25 | 437,050,966 | 4,985,685 | 9.3792 | 4,659,773,239 | 2019-09-30 |
| 1468 | 2019-10-24 | 432,065,281 | 35,928 | 9.2722 | 4,659,773,239 | 2019-09-30 |
| 1469 | 2019-10-23 | 432,029,353 | 1,685,895 | 9.2715 | 4,659,773,239 | 2019-09-30 |
| 1470 | 2019-10-22 | 430,343,458 | -186,042 | 9.2353 | 4,659,773,239 | 2019-09-30 |
| 1471 | 2019-10-21 | 430,529,500 | -5,964,334 | 9.2393 | 4,659,773,239 | 2019-09-30 |
| 1472 | 2019-10-18 | 436,493,834 | -3,236,903 | 9.3673 | 4,659,773,239 | 2019-09-30 |
| 1473 | 2019-10-17 | 439,730,737 | 3,756,867 | 9.4367 | 4,659,773,239 | 2019-09-30 |
| 1474 | 2019-10-16 | 435,973,870 | -29,616 | 9.3561 | 4,659,773,239 | 2019-09-30 |
| 1475 | 2019-10-15 | 436,003,486 | 1,332,724 | 9.3568 | 4,659,773,239 | 2019-09-30 |
| 1476 | 2019-10-14 | 434,670,762 | 1,549,251 | 9.3282 | 4,659,773,239 | 2019-09-30 |
| 1477 | 2019-10-11 | 433,121,511 | -601,448 | 9.2949 | 4,659,773,239 | 2019-09-30 |
| 1478 | 2019-10-10 | 433,722,959 | 1,991,553 | 9.3078 | 4,659,773,239 | 2019-09-30 |
| 1479 | 2019-10-09 | 431,731,406 | -4,392,515 | 9.2651 | 4,659,773,239 | 2019-09-30 |
| 1480 | 2019-10-08 | 436,123,921 | 295,915 | 9.3593 | 4,659,773,239 | 2019-09-30 |
| 1481 | 2019-10-04 | 435,828,006 | 1,871,810 | 9.3530 | 4,659,773,239 | 2019-09-30 |
| 1482 | 2019-10-03 | 433,956,196 | 585,219 | 9.3128 | 4,659,773,239 | 2019-09-30 |
| 1483 | 2019-10-02 | 433,370,977 | -1,787,000 | 9.3003 | 4,659,773,239 | 2019-09-30 |
| 1484 | 2019-09-30 | 435,157,977 | 396,599 | 9.3386 | 4,659,773,239 | 2019-09-30 |
| 1485 | 2019-09-27 | 434,761,378 | -1,473,660 | 9.3301 | 4,659,773,239 | 2019-08-31 |
| 1486 | 2019-09-26 | 436,235,038 | -420,976 | 9.3617 | 4,659,773,239 | 2019-08-31 |
| 1487 | 2019-09-25 | 436,656,014 | -109,815 | 9.3708 | 4,659,773,239 | 2019-08-31 |
| 1488 | 2019-09-24 | 436,765,829 | 1,333,404 | 9.3731 | 4,659,773,239 | 2019-08-31 |
| 1489 | 2019-09-23 | 435,432,425 | -724,560 | 9.3445 | 4,659,773,239 | 2019-08-31 |
| 1490 | 2019-09-20 | 436,156,985 | -6,932,509 | 9.3600 | 4,659,773,239 | 2019-08-31 |
| 1491 | 2019-09-19 | 443,089,494 | -2,805,254 | 9.5088 | 4,659,773,239 | 2019-08-31 |
| 1492 | 2019-09-18 | 445,894,748 | -2,403,024 | 9.5690 | 4,659,773,239 | 2019-08-31 |
| 1493 | 2019-09-17 | 448,297,772 | -9,975,393 | 9.6206 | 4,659,773,239 | 2019-08-31 |
| 1494 | 2019-09-16 | 458,273,165 | -4,651,917 | 9.8347 | 4,659,773,239 | 2019-08-31 |
| 1495 | 2019-09-13 | 462,925,082 | 703,113 | 9.9345 | 4,659,773,239 | 2019-08-31 |
| 1496 | 2019-09-12 | 462,221,969 | -1,719,721 | 9.9194 | 4,659,773,239 | 2019-08-31 |
| 1497 | 2019-09-11 | 463,941,690 | 965,250 | 9.9563 | 4,659,773,239 | 2019-08-31 |
| 1498 | 2019-09-10 | 462,976,440 | -10,075,846 | 9.9356 | 4,659,773,239 | 2019-08-31 |
| 1499 | 2019-09-09 | 473,052,286 | -4,229,340 | 10.1518 | 4,659,773,239 | 2019-08-31 |
| 1500 | 2019-09-06 | 477,281,626 | 2,524,393 | 10.2426 | 4,659,773,239 | 2019-08-31 |
| 1501 | 2019-09-05 | 474,757,233 | -1,511,072 | 10.1884 | 4,659,773,239 | 2019-08-31 |
| 1502 | 2019-09-04 | 476,268,305 | 7,029,954 | 10.2208 | 4,659,773,239 | 2019-08-31 |
| 1503 | 2019-09-03 | 469,238,351 | 4,455,862 | 10.0700 | 4,659,773,239 | 2019-08-31 |
| 1504 | 2019-09-02 | 464,782,489 | -1,701,027 | 9.9744 | 4,659,773,239 | 2019-08-31 |
| 1505 | 2019-08-30 | 466,483,516 | 1,027,345 | 10.0109 | 4,659,773,239 | 2019-07-31 |
| 1506 | 2019-08-29 | 465,456,171 | -50,427 | 9.9888 | 4,659,773,239 | 2019-07-31 |
| 1507 | 2019-08-28 | 465,506,598 | 3,853,859 | 9.9899 | 4,659,773,239 | 2019-07-31 |
| 1508 | 2019-08-27 | 461,652,739 | -1,562,298 | 9.9072 | 4,659,773,239 | 2019-07-31 |
| 1509 | 2019-08-26 | 463,215,037 | 69,630 | 9.9407 | 4,659,773,239 | 2019-07-31 |
| 1510 | 2019-08-23 | 463,145,407 | -963,083 | 9.9392 | 4,659,773,239 | 2019-07-31 |
| 1511 | 2019-08-22 | 464,108,490 | -98,078 | 9.9599 | 4,659,773,239 | 2019-07-31 |
| 1512 | 2019-08-21 | 464,206,568 | 194,048 | 9.9620 | 4,659,773,239 | 2019-07-31 |
| 1513 | 2019-08-20 | 464,012,520 | 357,598 | 9.9578 | 4,659,773,239 | 2019-07-31 |
| 1514 | 2019-08-19 | 463,654,922 | 1,998,929 | 9.9502 | 4,659,773,239 | 2019-07-31 |
| 1515 | 2019-08-16 | 461,655,993 | -675,847 | 9.9073 | 4,659,773,239 | 2019-07-31 |
| 1516 | 2019-08-15 | 462,331,840 | 7,326,388 | 9.9218 | 4,659,773,239 | 2019-07-31 |
| 1517 | 2019-08-14 | 455,005,452 | 953,194 | 9.7645 | 4,659,773,239 | 2019-07-31 |
| 1518 | 2019-08-13 | 454,052,258 | 779,813 | 9.7441 | 4,659,773,239 | 2019-07-31 |
| 1519 | 2019-08-12 | 453,272,445 | -2,256,624 | 9.7273 | 4,659,773,239 | 2019-07-31 |
| 1520 | 2019-08-09 | 455,529,069 | 444,000 | 9.7758 | 4,659,773,239 | 2019-07-31 |
| 1521 | 2019-08-08 | 455,085,069 | -220,531 | 9.7662 | 4,659,773,239 | 2019-07-31 |
| 1522 | 2019-08-07 | 455,305,600 | -9,169,596 | 9.7710 | 4,659,773,239 | 2019-07-31 |
| 1523 | 2019-08-06 | 464,475,196 | 8,164,702 | 9.9678 | 4,659,773,239 | 2019-07-31 |
| 1524 | 2019-08-05 | 456,310,494 | -5,712,305 | 9.7925 | 4,659,773,239 | 2019-07-31 |
| 1525 | 2019-08-02 | 462,022,799 | 3,595,073 | 9.9151 | 4,659,773,239 | 2019-07-31 |
| 1526 | 2019-08-01 | 458,427,726 | -4,044,267 | 9.8380 | 4,659,773,239 | 2019-07-31 |
| 1527 | 2019-07-31 | 462,471,993 | 410,916 | 9.9248 | 4,659,773,239 | 2019-07-31 |
| 1528 | 2019-07-30 | 462,061,077 | -3,210,243 | 9.9160 | 4,659,773,239 | 2019-06-30 |
| 1529 | 2019-07-29 | 465,271,320 | -2,081,195 | 9.9848 | 4,659,773,239 | 2019-06-30 |
| 1530 | 2019-07-26 | 467,352,515 | -11,291,200 | 10.0295 | 4,659,773,239 | 2019-06-30 |
| 1531 | 2019-07-25 | 478,643,715 | -3,871,328 | 10.2718 | 4,659,773,239 | 2019-06-30 |
| 1532 | 2019-07-24 | 482,515,043 | -10,551,736 | 10.3549 | 4,659,773,239 | 2019-06-30 |
| 1533 | 2019-07-23 | 493,066,779 | 2,150,630 | 10.5813 | 4,659,773,239 | 2019-06-30 |
| 1534 | 2019-07-22 | 490,916,149 | 2,459,740 | 10.5352 | 4,659,773,239 | 2019-06-30 |
| 1535 | 2019-07-19 | 488,456,409 | 74,449 | 10.4824 | 4,659,773,239 | 2019-06-30 |
| 1536 | 2019-07-18 | 488,381,960 | -19,895,560 | 10.4808 | 4,659,773,239 | 2019-06-30 |
| 1537 | 2019-07-17 | 508,277,520 | -8,120,884 | 10.9078 | 4,659,773,239 | 2019-06-30 |
| 1538 | 2019-07-16 | 516,398,404 | 1,387,771 | 11.0821 | 4,659,773,239 | 2019-06-30 |
| 1539 | 2019-07-15 | 515,010,633 | -283,017 | 11.0523 | 4,659,773,239 | 2019-06-30 |
| 1540 | 2019-07-12 | 515,293,650 | 2,610,569 | 11.0583 | 4,659,773,239 | 2019-06-30 |
| 1541 | 2019-07-11 | 512,683,081 | 6,377,152 | 11.0023 | 4,659,773,239 | 2019-06-30 |
| 1542 | 2019-07-10 | 506,305,929 | -2,458,427 | 10.8655 | 4,659,773,239 | 2019-06-30 |
| 1543 | 2019-07-09 | 508,764,356 | -1,934,534 | 10.9182 | 4,659,773,239 | 2019-06-30 |
| 1544 | 2019-07-08 | 510,698,890 | -2,714,423 | 10.9597 | 4,659,773,239 | 2019-06-30 |
| 1545 | 2019-07-05 | 513,413,313 | -6,772,265 | 11.0180 | 4,659,773,239 | 2019-06-30 |
| 1546 | 2019-07-04 | 520,185,578 | 1,064,647 | 11.1633 | 4,659,773,239 | 2019-06-30 |
| 1547 | 2019-07-03 | 519,120,931 | 7,571,602 | 11.1405 | 4,659,773,239 | 2019-06-30 |
| 1548 | 2019-07-02 | 511,549,329 | -10,239,811 | 10.9780 | 4,659,773,239 | 2019-06-30 |
| 1549 | 2019-06-28 | 521,789,140 | 2,901,406 | 11.1977 | 4,659,773,239 | 2019-05-31 |
| 1550 | 2019-06-27 | 518,887,734 | -9,414,035 | 11.1355 | 4,659,773,239 | 2019-05-31 |
| 1551 | 2019-06-26 | 528,301,769 | 6,375,465 | 11.3375 | 4,659,773,239 | 2019-05-31 |
| 1552 | 2019-06-25 | 521,926,304 | -1,162,313 | 11.2007 | 4,659,773,239 | 2019-05-31 |
| 1553 | 2019-06-24 | 523,088,617 | -7,192,981 | 11.2256 | 4,659,773,239 | 2019-05-31 |
| 1554 | 2019-06-21 | 530,281,598 | -5,932,792 | 11.3800 | 4,659,773,239 | 2019-05-31 |
| 1555 | 2019-06-20 | 536,214,390 | 9,171,812 | 11.5073 | 4,659,773,239 | 2019-05-31 |
| 1556 | 2019-06-19 | 527,042,578 | -6,701,643 | 11.3105 | 4,659,773,239 | 2019-05-31 |
| 1557 | 2019-06-18 | 533,744,221 | 7,825,764 | 11.4543 | 4,659,773,239 | 2019-05-31 |
| 1558 | 2019-06-17 | 525,918,457 | -2,334,002 | 11.2864 | 4,659,773,239 | 2019-05-31 |
| 1559 | 2019-06-14 | 528,252,459 | -6,501,411 | 11.3364 | 4,659,773,239 | 2019-05-31 |
| 1560 | 2019-06-13 | 534,753,870 | -4,562,442 | 11.4760 | 4,659,773,239 | 2019-05-31 |
| 1561 | 2019-06-12 | 539,316,312 | 2,352,501 | 11.5739 | 4,659,773,239 | 2019-05-31 |
| 1562 | 2019-06-11 | 536,963,811 | -1,984,812 | 11.5234 | 4,659,773,239 | 2019-05-31 |
| 1563 | 2019-06-10 | 538,948,623 | -8,152,033 | 11.5660 | 4,659,773,239 | 2019-05-31 |
| 1564 | 2019-06-06 | 547,100,656 | -808,310 | 11.7409 | 4,659,773,239 | 2019-05-31 |
| 1565 | 2019-06-05 | 547,908,966 | -5,029,350 | 11.7583 | 4,659,773,239 | 2019-05-31 |
| 1566 | 2019-06-04 | 552,938,316 | -10,090,878 | 11.8662 | 4,659,773,239 | 2019-05-31 |
| 1567 | 2019-06-03 | 563,029,194 | 3,390,189 | 12.0828 | 4,659,773,239 | 2019-05-31 |
| 1568 | 2019-05-31 | 559,639,005 | 17,827,649 | 12.0100 | 4,659,773,239 | 2019-05-31 |
| 1569 | 2019-05-30 | 541,811,356 | -373,962 | 11.6274 | 4,659,773,239 | 2019-04-30 |
| 1570 | 2019-05-29 | 542,185,318 | 2,091,629 | 11.6354 | 4,659,773,239 | 2019-04-30 |
| 1571 | 2019-05-28 | 540,093,689 | -8,093,651 | 11.5906 | 4,659,773,239 | 2019-04-30 |
| 1572 | 2019-05-27 | 548,187,340 | -4,704,701 | 11.7642 | 4,659,773,239 | 2019-04-30 |
| 1573 | 2019-05-24 | 552,892,041 | -7,165,350 | 11.8652 | 4,659,773,239 | 2019-04-30 |
| 1574 | 2019-05-23 | 560,057,391 | 8,787,985 | 12.0190 | 4,659,773,239 | 2019-04-30 |
| 1575 | 2019-05-22 | 551,269,406 | 292,000 | 11.8304 | 4,659,773,239 | 2019-04-30 |
| 1576 | 2019-05-21 | 550,977,406 | 3,173,437 | 11.8241 | 4,659,773,239 | 2019-04-30 |
| 1577 | 2019-05-20 | 547,803,969 | -5,644,985 | 11.7560 | 4,659,773,239 | 2019-04-30 |
| 1578 | 2019-05-17 | 553,448,954 | 1,700,389 | 11.8772 | 4,659,773,239 | 2019-04-30 |
| 1579 | 2019-05-16 | 551,748,565 | -15,909,659 | 11.8407 | 4,659,773,239 | 2019-04-30 |
| 1580 | 2019-05-15 | 567,658,224 | 29,729,866 | 12.1821 | 4,659,773,239 | 2019-04-30 |
| 1581 | 2019-05-14 | 537,928,358 | -7,893,179 | 11.5441 | 4,659,773,239 | 2019-04-30 |
| 1582 | 2019-05-10 | 545,821,537 | 9,319,522 | 11.7135 | 4,659,773,239 | 2019-04-30 |
| 1583 | 2019-05-09 | 536,502,015 | -426,174 | 11.5135 | 4,659,773,239 | 2019-04-30 |
| 1584 | 2019-05-08 | 536,928,189 | 20,953,935 | 11.5226 | 4,659,773,239 | 2019-04-30 |
| 1585 | 2019-05-07 | 515,974,254 | -12,756,109 | 11.0729 | 4,659,773,239 | 2019-04-30 |
| 1586 | 2019-05-06 | 528,730,363 | 7,311,764 | 11.3467 | 4,659,773,239 | 2019-04-30 |
| 1587 | 2019-05-03 | 521,418,599 | 8,146,984 | 11.1898 | 4,659,773,239 | 2019-04-30 |
| 1588 | 2019-05-02 | 513,271,615 | -8,795,317 | 11.0149 | 4,659,773,239 | 2019-04-30 |
| 1589 | 2019-04-30 | 522,066,932 | 7,578,554 | 11.2037 | 4,659,773,239 | 2019-04-30 |
| 1590 | 2019-04-29 | 514,488,378 | -5,487,449 | 11.0411 | 4,659,773,239 | 2019-03-31 |
| 1591 | 2019-04-26 | 519,975,827 | -35,692,059 | 11.1588 | 4,659,773,239 | 2019-03-31 |
| 1592 | 2019-04-25 | 555,667,886 | 5,297,723 | 11.9248 | 4,659,773,239 | 2019-03-31 |
| 1593 | 2019-04-24 | 550,370,163 | 13,283,000 | 11.8111 | 4,659,773,239 | 2019-03-31 |
| 1594 | 2019-04-23 | 537,087,163 | 28,869,757 | 11.5260 | 4,659,773,239 | 2019-03-31 |
| 1595 | 2019-04-18 | 508,217,406 | -2,051,700 | 10.9065 | 4,659,773,239 | 2019-03-31 |
| 1596 | 2019-04-17 | 510,269,106 | -10,644,732 | 10.9505 | 4,659,773,239 | 2019-03-31 |
| 1597 | 2019-04-16 | 520,913,838 | -61,055,759 | 11.1790 | 4,659,773,239 | 2019-03-31 |
| 1598 | 2019-04-15 | 581,969,597 | -4,308,676 | 12.4892 | 4,659,773,239 | 2019-03-31 |
| 1599 | 2019-04-12 | 586,278,273 | -10,934,550 | 12.5817 | 4,659,773,239 | 2019-03-31 |
| 1600 | 2019-04-11 | 597,212,823 | -5,936,362 | 12.8163 | 4,659,773,239 | 2019-03-31 |
| 1601 | 2019-04-10 | 603,149,185 | 55,411,102 | 12.9437 | 4,659,773,239 | 2019-03-31 |
| 1602 | 2019-04-09 | 547,738,083 | 4,781,130 | 11.7546 | 4,659,773,239 | 2019-03-31 |
| 1603 | 2019-04-08 | 542,956,953 | 3,007,314 | 11.6520 | 4,659,773,239 | 2019-03-31 |
| 1604 | 2019-04-04 | 539,949,639 | -4,861,179 | 11.5875 | 4,659,773,239 | 2019-03-31 |
| 1605 | 2019-04-03 | 544,810,818 | 9,528,855 | 11.6918 | 4,659,773,239 | 2019-03-31 |
| 1606 | 2019-04-02 | 535,281,963 | -11,210,678 | 11.4873 | 4,659,773,239 | 2019-03-31 |
| 1607 | 2019-04-01 | 546,492,641 | -2,088,633 | 11.7279 | 4,659,773,239 | 2019-03-31 |
| 1608 | 2019-03-29 | 548,581,274 | -11,471,890 | 11.7727 | 4,659,773,239 | 2019-03-07 |
| 1609 | 2019-03-28 | 560,053,164 | 8,521,148 | 12.0189 | 4,659,773,239 | 2019-03-07 |
| 1610 | 2019-03-27 | 551,532,016 | -3,989,502 | 11.8360 | 4,659,773,239 | 2019-03-07 |
| 1611 | 2019-03-26 | 555,521,518 | -1,566,506 | 11.9216 | 4,659,773,239 | 2019-03-07 |
| 1612 | 2019-03-25 | 557,088,024 | 2,700,707 | 11.9553 | 4,659,773,239 | 2019-03-07 |
| 1613 | 2019-03-22 | 554,387,317 | 5,002,596 | 11.8973 | 4,659,773,239 | 2019-03-07 |
| 1614 | 2019-03-21 | 549,384,721 | -2,789,198 | 11.7899 | 4,659,773,239 | 2019-03-07 |
| 1615 | 2019-03-20 | 552,173,919 | 123,572 | 11.8498 | 4,659,773,239 | 2019-03-07 |
| 1616 | 2019-03-19 | 552,050,347 | 543,178 | 11.8472 | 4,659,773,239 | 2019-03-07 |
| 1617 | 2019-03-18 | 551,507,169 | 20,542,572 | 11.8355 | 4,659,773,239 | 2019-03-07 |
| 1618 | 2019-03-15 | 530,964,597 | -5,597,123 | 11.3946 | 4,659,773,239 | 2019-03-07 |
| 1619 | 2019-03-14 | 536,561,720 | -1,179,744 | 11.5148 | 4,659,773,239 | 2019-03-07 |
| 1620 | 2019-03-13 | 537,741,464 | 1,045,393 | 11.5401 | 4,659,773,239 | 2019-03-07 |
| 1621 | 2019-03-12 | 536,696,071 | 474,760 | 11.5176 | 4,659,773,239 | 2019-03-07 |
| 1622 | 2019-03-11 | 536,221,311 | -687,861 | 11.5075 | 4,659,773,239 | 2019-03-07 |
| 1623 | 2019-03-08 | 536,909,172 | -3,204,431 | 11.5222 | 4,659,773,239 | 2019-03-07 |
| 1624 | 2019-03-07 | 540,113,603 | 12,943,750 | 11.5910 | 4,659,773,239 | 2019-03-07 |
| 1625 | 2019-03-06 | 527,169,853 | 1,467,265 | 11.3757 | 4,634,181,239 | 2019-02-28 |
| 1626 | 2019-03-05 | 525,702,588 | 4,732,000 | 11.3440 | 4,634,181,239 | 2019-02-28 |
| 1627 | 2019-03-04 | 520,970,588 | 2,325,731 | 11.2419 | 4,634,181,239 | 2019-02-28 |
| 1628 | 2019-03-01 | 518,644,857 | -3,061,258 | 11.1917 | 4,634,181,239 | 2019-02-28 |
| 1629 | 2019-02-28 | 521,706,115 | 1,476,051 | 11.2578 | 4,634,181,239 | 2019-02-28 |
| 1630 | 2019-02-27 | 520,230,064 | -892,660 | 11.2259 | 4,634,181,239 | 2019-02-08 |
| 1631 | 2019-02-26 | 521,122,724 | 5,190,554 | 11.2452 | 4,634,181,239 | 2019-02-08 |
| 1632 | 2019-02-25 | 515,932,170 | -3,139,476 | 11.1332 | 4,634,181,239 | 2019-02-08 |
| 1633 | 2019-02-22 | 519,071,646 | -2,618,804 | 11.2009 | 4,634,181,239 | 2019-02-08 |
| 1634 | 2019-02-21 | 521,690,450 | -5,262,918 | 11.2574 | 4,634,181,239 | 2019-02-08 |
| 1635 | 2019-02-20 | 526,953,368 | -4,877,471 | 11.3710 | 4,634,181,239 | 2019-02-08 |
| 1636 | 2019-02-19 | 531,830,839 | -7,906,185 | 11.4763 | 4,634,181,239 | 2019-02-08 |
| 1637 | 2019-02-18 | 539,737,024 | -7,525,110 | 11.6469 | 4,634,181,239 | 2019-02-08 |
| 1638 | 2019-02-15 | 547,262,134 | -1,062,905 | 11.8093 | 4,634,181,239 | 2019-02-08 |
| 1639 | 2019-02-14 | 548,325,039 | -198,269 | 11.8322 | 4,634,181,239 | 2019-02-08 |
| 1640 | 2019-02-13 | 548,523,308 | -6,779,818 | 11.8365 | 4,634,181,239 | 2019-02-08 |
| 1641 | 2019-02-12 | 555,303,126 | -9,856,831 | 11.9828 | 4,634,181,239 | 2019-02-08 |
| 1642 | 2019-02-11 | 565,159,957 | -2,833,929 | 12.1955 | 4,634,181,239 | 2019-02-08 |
| 1643 | 2019-02-08 | 567,993,886 | 2,386,942 | 12.2566 | 4,634,181,239 | 2019-02-08 |
| 1644 | 2019-02-04 | 565,606,944 | 170,000 | 12.3484 | 4,580,397,001 | 2019-01-31 |
| 1645 | 2019-02-01 | 565,436,944 | -6,507,515 | 12.3447 | 4,580,397,001 | 2019-01-31 |
| 1646 | 2019-01-31 | 571,944,459 | -4,961,574 | 12.4868 | 4,580,397,001 | 2019-01-31 |
| 1647 | 2019-01-30 | 576,906,033 | -43,068,000 | 12.5951 | 4,580,397,001 | 2019-01-11 |
| 1648 | 2019-01-29 | 619,974,033 | 690,240 | 13.5354 | 4,580,397,001 | 2019-01-11 |
| 1649 | 2019-01-28 | 619,283,793 | -4,314,703 | 13.5203 | 4,580,397,001 | 2019-01-11 |
| 1650 | 2019-01-25 | 623,598,496 | 27,780,296 | 13.6145 | 4,580,397,001 | 2019-01-11 |
| 1651 | 2019-01-24 | 595,818,200 | -22,286,000 | 13.0080 | 4,580,397,001 | 2019-01-11 |
| 1652 | 2019-01-23 | 618,104,200 | 33,603,794 | 13.4946 | 4,580,397,001 | 2019-01-11 |
| 1653 | 2019-01-22 | 584,500,406 | -4,688,246 | 12.7609 | 4,580,397,001 | 2019-01-11 |
| 1654 | 2019-01-21 | 589,188,652 | -23,116,070 | 12.8633 | 4,580,397,001 | 2019-01-11 |
| 1655 | 2019-01-18 | 612,304,722 | 19,915,353 | 13.3679 | 4,580,397,001 | 2019-01-11 |
| 1656 | 2019-01-17 | 592,389,369 | -20,709,191 | 12.9331 | 4,580,397,001 | 2019-01-11 |
| 1657 | 2019-01-16 | 613,098,560 | 26,357,005 | 13.3853 | 4,580,397,001 | 2019-01-11 |
| 1658 | 2019-01-15 | 586,741,555 | 3,189,622 | 12.8098 | 4,580,397,001 | 2019-01-11 |
| 1659 | 2019-01-14 | 583,551,933 | -1,003,814 | 12.7402 | 4,580,397,001 | 2019-01-11 |
| 1660 | 2019-01-11 | 584,555,747 | 9,156,192 | 12.7621 | 4,580,397,001 | 2019-01-11 |
| 1661 | 2019-01-10 | 575,399,555 | 2,491,503 | 12.6931 | 4,533,167,114 | 2018-12-31 |
| 1662 | 2019-01-09 | 572,908,052 | -5,068,976 | 12.6381 | 4,533,167,114 | 2018-12-31 |
| 1663 | 2019-01-08 | 577,977,028 | -14,109,120 | 12.7500 | 4,533,167,114 | 2018-12-31 |
| 1664 | 2019-01-07 | 592,086,148 | -25,447,210 | 13.0612 | 4,533,167,114 | 2018-12-31 |
| 1665 | 2019-01-04 | 617,533,358 | -3,210,308 | 13.6226 | 4,533,167,114 | 2018-12-31 |
| 1666 | 2019-01-03 | 620,743,666 | 4,925,491 | 13.6934 | 4,533,167,114 | 2018-12-31 |
| 1667 | 2019-01-02 | 615,818,175 | 5,428,243 | 13.5847 | 4,533,167,114 | 2018-12-31 |
| 1668 | 2018-12-31 | 610,389,932 | -100 | 13.4650 | 4,533,167,114 | 2018-12-31 |
| 1669 | 2018-12-28 | 610,390,032 | -657,032 | 13.4650 | 4,533,167,114 | 2018-11-30 |
| 1670 | 2018-12-27 | 611,047,064 | 8,803,816 | 13.4795 | 4,533,167,114 | 2018-11-30 |
| 1671 | 2018-12-24 | 602,243,248 | 0 | 13.2853 | 4,533,167,114 | 2018-11-30 |
| 1672 | 2018-12-21 | 602,243,248 | 43,418,801 | 13.2853 | 4,533,167,114 | 2018-11-30 |
| 1673 | 2018-12-20 | 558,824,447 | 494,178 | 12.3275 | 4,533,167,114 | 2018-11-30 |
| 1674 | 2018-12-19 | 558,330,269 | -1,464,356 | 12.3166 | 4,533,167,114 | 2018-11-30 |
| 1675 | 2018-12-18 | 559,794,625 | -3,140,160 | 12.3489 | 4,533,167,114 | 2018-11-30 |
| 1676 | 2018-12-17 | 562,934,785 | 4,987,292 | 12.4181 | 4,533,167,114 | 2018-11-30 |
| 1677 | 2018-12-14 | 557,947,493 | 269,984 | 12.3081 | 4,533,167,114 | 2018-11-30 |
| 1678 | 2018-12-13 | 557,677,509 | -266,121 | 12.3022 | 4,533,167,114 | 2018-11-30 |
| 1679 | 2018-12-12 | 557,943,630 | -518,870 | 12.3080 | 4,533,167,114 | 2018-11-30 |
| 1680 | 2018-12-11 | 558,462,500 | -12,416,662 | 12.3195 | 4,533,167,114 | 2018-11-30 |
| 1681 | 2018-12-10 | 570,879,162 | -174,113 | 12.5934 | 4,533,167,114 | 2018-11-30 |
| 1682 | 2018-12-07 | 571,053,275 | -2,111,011 | 12.5972 | 4,533,167,114 | 2018-11-30 |
| 1683 | 2018-12-06 | 573,164,286 | -1,542,718 | 12.6438 | 4,533,167,114 | 2018-11-30 |
| 1684 | 2018-12-05 | 574,707,004 | 8,603,600 | 12.6778 | 4,533,167,114 | 2018-11-30 |
| 1685 | 2018-12-04 | 566,103,404 | -2,745,516 | 12.4880 | 4,533,167,114 | 2018-11-30 |
| 1686 | 2018-12-03 | 568,848,920 | -36,615,780 | 12.5486 | 4,533,167,114 | 2018-11-30 |
| 1687 | 2018-11-30 | 605,464,700 | 42,899,411 | 13.3563 | 4,533,167,114 | 2018-11-30 |
| 1688 | 2018-11-29 | 562,565,289 | -1,578,981 | 12.4100 | 4,533,167,114 | 2018-10-31 |
| 1689 | 2018-11-28 | 564,144,270 | 1,623,662 | 12.4448 | 4,533,167,114 | 2018-10-31 |
| 1690 | 2018-11-27 | 562,520,608 | 1,397,577 | 12.4090 | 4,533,167,114 | 2018-10-31 |
| 1691 | 2018-11-26 | 561,123,031 | -1,373,909 | 12.3782 | 4,533,167,114 | 2018-10-31 |
| 1692 | 2018-11-23 | 562,496,940 | -1,800,597 | 12.4085 | 4,533,167,114 | 2018-10-31 |
| 1693 | 2018-11-22 | 564,297,537 | 1,636,421 | 12.4482 | 4,533,167,114 | 2018-10-31 |
| 1694 | 2018-11-21 | 562,661,116 | -3,329,224 | 12.4121 | 4,533,167,114 | 2018-10-31 |
| 1695 | 2018-11-20 | 565,990,340 | 369,984 | 12.4855 | 4,533,167,114 | 2018-10-31 |
| 1696 | 2018-11-19 | 565,620,356 | -1,778,167 | 12.4774 | 4,533,167,114 | 2018-10-31 |
| 1697 | 2018-11-16 | 567,398,523 | 25,739,664 | 12.5166 | 4,533,167,114 | 2018-10-31 |
| 1698 | 2018-11-15 | 541,658,859 | -7,375,949 | 11.9488 | 4,533,167,114 | 2018-10-31 |
| 1699 | 2018-11-14 | 549,034,808 | -5,136,233 | 12.1115 | 4,533,167,114 | 2018-10-31 |
| 1700 | 2018-11-13 | 554,171,041 | 123,530 | 12.2248 | 4,533,167,114 | 2018-10-31 |
| 1701 | 2018-11-12 | 554,047,511 | 5,194,353 | 12.2221 | 4,533,167,114 | 2018-10-31 |
| 1702 | 2018-11-09 | 548,853,158 | -2,557,979 | 12.1075 | 4,533,167,114 | 2018-10-31 |
| 1703 | 2018-11-08 | 551,411,137 | -3,146,000 | 12.1639 | 4,533,167,114 | 2018-10-31 |
| 1704 | 2018-11-07 | 554,557,137 | 5,230,966 | 12.2333 | 4,533,167,114 | 2018-10-31 |
| 1705 | 2018-11-06 | 549,326,171 | 8,824,392 | 12.1179 | 4,533,167,114 | 2018-10-31 |
| 1706 | 2018-11-05 | 540,501,779 | -1,288,856 | 11.9233 | 4,533,167,114 | 2018-10-31 |
| 1707 | 2018-11-02 | 541,790,635 | -43,817,717 | 11.9517 | 4,533,167,114 | 2018-10-31 |
| 1708 | 2018-11-01 | 585,608,352 | 24,211,041 | 12.9183 | 4,533,167,114 | 2018-10-31 |
| 1709 | 2018-10-31 | 561,397,311 | 13,040,471 | 12.3842 | 4,533,167,114 | 2018-10-31 |
| 1710 | 2018-10-30 | 548,356,840 | -1,570,308 | 12.0966 | 4,533,167,114 | 2018-10-23 |
| 1711 | 2018-10-29 | 549,927,148 | -16,900,117 | 12.1312 | 4,533,167,114 | 2018-10-23 |
| 1712 | 2018-10-26 | 566,827,265 | 14,666,479 | 12.5040 | 4,533,167,114 | 2018-10-23 |
| 1713 | 2018-10-25 | 552,160,786 | -8,052,957 | 12.1805 | 4,533,167,114 | 2018-10-23 |
| 1714 | 2018-10-24 | 560,213,743 | -1,154,020 | 12.3581 | 4,533,167,114 | 2018-10-23 |
| 1715 | 2018-10-23 | 561,367,763 | -7,586,580 | 12.3836 | 4,533,167,114 | 2018-10-23 |
| 1716 | 2018-10-22 | 568,954,343 | 342,472 | 12.6613 | 4,493,648,229 | 2018-09-30 |
| 1717 | 2018-10-19 | 568,611,871 | -28,950,706 | 12.6537 | 4,493,648,229 | 2018-09-30 |
| 1718 | 2018-10-18 | 597,562,577 | -12,399,000 | 13.2979 | 4,493,648,229 | 2018-09-30 |
| 1719 | 2018-10-16 | 609,961,577 | 3,970,986 | 13.5739 | 4,493,648,229 | 2018-09-30 |
| 1720 | 2018-10-15 | 605,990,591 | -2,849,646 | 13.4855 | 4,493,648,229 | 2018-09-30 |
| 1721 | 2018-10-12 | 608,840,237 | 2,245,685 | 13.5489 | 4,493,648,229 | 2018-09-30 |
| 1722 | 2018-10-11 | 606,594,552 | 10,131,296 | 13.4989 | 4,493,648,229 | 2018-09-30 |
| 1723 | 2018-10-10 | 596,463,256 | 1,745,669 | 13.2735 | 4,493,648,229 | 2018-09-30 |
| 1724 | 2018-10-09 | 594,717,587 | -5,606,397 | 13.2346 | 4,493,648,229 | 2018-09-30 |
| 1725 | 2018-10-08 | 600,323,984 | 18,238,554 | 13.3594 | 4,493,648,229 | 2018-09-30 |
| 1726 | 2018-10-05 | 582,085,430 | 4,019,946 | 12.9535 | 4,493,648,229 | 2018-09-30 |
| 1727 | 2018-10-04 | 578,065,484 | -16,396,503 | 12.8641 | 4,493,648,229 | 2018-09-30 |
| 1728 | 2018-10-03 | 594,461,987 | 17,929,760 | 13.2289 | 4,493,648,229 | 2018-09-30 |
| 1729 | 2018-10-02 | 576,532,227 | 2,316,348 | 12.8299 | 4,493,648,229 | 2018-09-30 |
| 1730 | 2018-09-28 | 574,215,879 | -2,237,432 | 12.7784 | 4,493,648,229 | 2018-08-31 |
| 1731 | 2018-09-27 | 576,453,311 | -549,691 | 12.8282 | 4,493,648,229 | 2018-08-31 |
| 1732 | 2018-09-26 | 577,003,002 | -11,389,009 | 12.8404 | 4,493,648,229 | 2018-08-31 |
| 1733 | 2018-09-24 | 588,392,011 | -7,015,405 | 13.0939 | 4,493,648,229 | 2018-08-31 |
| 1734 | 2018-09-21 | 595,407,416 | 974,272 | 13.2500 | 4,493,648,229 | 2018-08-31 |
| 1735 | 2018-09-20 | 594,433,144 | -12,401,639 | 13.2283 | 4,493,648,229 | 2018-08-31 |
| 1736 | 2018-09-19 | 606,834,783 | 5,897,512 | 13.5043 | 4,493,648,229 | 2018-08-31 |
| 1737 | 2018-09-18 | 600,937,271 | -14,169,550 | 13.3730 | 4,493,648,229 | 2018-08-31 |
| 1738 | 2018-09-17 | 615,106,821 | -7,616,369 | 13.6884 | 4,493,648,229 | 2018-08-31 |
| 1739 | 2018-09-14 | 622,723,190 | -13,756,248 | 13.8579 | 4,493,648,229 | 2018-08-31 |
| 1740 | 2018-09-13 | 636,479,438 | -1,889,007 | 14.1640 | 4,493,648,229 | 2018-08-31 |
| 1741 | 2018-09-12 | 638,368,445 | -1,275,634 | 14.2060 | 4,493,648,229 | 2018-08-31 |
| 1742 | 2018-09-11 | 639,644,079 | 22,406,500 | 14.2344 | 4,493,648,229 | 2018-08-31 |
| 1743 | 2018-09-10 | 617,237,579 | -31,412,238 | 13.7358 | 4,493,648,229 | 2018-08-31 |
| 1744 | 2018-09-07 | 648,649,817 | 5,471,140 | 14.4348 | 4,493,648,229 | 2018-08-31 |
| 1745 | 2018-09-06 | 643,178,677 | 29,685,196 | 14.3131 | 4,493,648,229 | 2018-08-31 |
| 1746 | 2018-09-05 | 613,493,481 | -5,048,451 | 13.6525 | 4,493,648,229 | 2018-08-31 |
| 1747 | 2018-09-04 | 618,541,932 | 7,997,960 | 13.7648 | 4,493,648,229 | 2018-08-31 |
| 1748 | 2018-09-03 | 610,543,972 | -63,440,055 | 13.5868 | 4,493,648,229 | 2018-08-31 |
| 1749 | 2018-08-31 | 673,984,027 | 53,471,428 | 14.9986 | 4,493,648,229 | 2018-08-31 |
| 1750 | 2018-08-30 | 620,512,599 | -7,835,170 | 13.8087 | 4,493,648,229 | 2018-07-31 |
| 1751 | 2018-08-29 | 628,347,769 | 4,219,702 | 13.9830 | 4,493,648,229 | 2018-07-31 |
| 1752 | 2018-08-28 | 624,128,067 | 9,419,732 | 13.8891 | 4,493,648,229 | 2018-07-31 |
| 1753 | 2018-08-27 | 614,708,335 | -6,208,391 | 13.6795 | 4,493,648,229 | 2018-07-31 |
| 1754 | 2018-08-24 | 620,916,726 | 1,945,943 | 13.8177 | 4,493,648,229 | 2018-07-31 |
| 1755 | 2018-08-23 | 618,970,783 | -50,679,313 | 13.7743 | 4,493,648,229 | 2018-07-31 |
| 1756 | 2018-08-22 | 669,650,096 | 46,542,055 | 14.9021 | 4,493,648,229 | 2018-07-31 |
| 1757 | 2018-08-21 | 623,108,041 | -23,292,028 | 13.8664 | 4,493,648,229 | 2018-07-31 |
| 1758 | 2018-08-20 | 646,400,069 | 6,138,785 | 14.3848 | 4,493,648,229 | 2018-07-31 |
| 1759 | 2018-08-17 | 640,261,284 | -7,696,674 | 14.2481 | 4,493,648,229 | 2018-07-31 |
| 1760 | 2018-08-16 | 647,957,958 | 8,665,832 | 14.4194 | 4,493,648,229 | 2018-07-31 |
| 1761 | 2018-08-15 | 639,292,126 | -24,613,099 | 14.2266 | 4,493,648,229 | 2018-07-31 |
| 1762 | 2018-08-14 | 663,905,225 | -18,723,940 | 14.7743 | 4,493,648,229 | 2018-07-31 |
| 1763 | 2018-08-13 | 682,629,165 | 376,434 | 15.1910 | 4,493,648,229 | 2018-07-31 |
| 1764 | 2018-08-10 | 682,252,731 | -21,538,752 | 15.1826 | 4,493,648,229 | 2018-07-31 |
| 1765 | 2018-08-09 | 703,791,483 | 30,675,676 | 15.6619 | 4,493,648,229 | 2018-07-31 |
| 1766 | 2018-08-08 | 673,115,807 | 46,823,297 | 14.9793 | 4,493,648,229 | 2018-07-31 |
| 1767 | 2018-08-07 | 626,292,510 | -1,523,171 | 13.9373 | 4,493,648,229 | 2018-07-31 |
| 1768 | 2018-08-06 | 627,815,681 | -2,284,634 | 13.9712 | 4,493,648,229 | 2018-07-31 |
| 1769 | 2018-08-03 | 630,100,315 | 3,138,941 | 14.0220 | 4,493,648,229 | 2018-07-31 |
| 1770 | 2018-08-02 | 626,961,374 | 696,631 | 13.9522 | 4,493,648,229 | 2018-07-31 |
| 1771 | 2018-08-01 | 626,264,743 | -4,799,203 | 13.9367 | 4,493,648,229 | 2018-07-31 |
| 1772 | 2018-07-31 | 631,063,946 | -2,329,559 | 14.0435 | 4,493,648,229 | 2018-07-31 |
| 1773 | 2018-07-30 | 633,393,505 | 2,209,062 | 14.0953 | 4,493,648,229 | 2018-06-30 |
| 1774 | 2018-07-27 | 631,184,443 | 1,713,868 | 14.0461 | 4,493,648,229 | 2018-06-30 |
| 1775 | 2018-07-26 | 629,470,575 | 10,919,276 | 14.0080 | 4,493,648,229 | 2018-06-30 |
| 1776 | 2018-07-25 | 618,551,299 | 1,184,174 | 13.7650 | 4,493,648,229 | 2018-06-30 |
| 1777 | 2018-07-24 | 617,367,125 | 6,887,052 | 13.7387 | 4,493,648,229 | 2018-06-30 |
| 1778 | 2018-07-23 | 610,480,073 | 12,253,186 | 13.5854 | 4,493,648,229 | 2018-06-30 |
| 1779 | 2018-07-20 | 598,226,887 | 4,168,289 | 13.3127 | 4,493,648,229 | 2018-06-30 |
| 1780 | 2018-07-19 | 594,058,598 | -4,688,613 | 13.2200 | 4,493,648,229 | 2018-06-30 |
| 1781 | 2018-07-18 | 598,747,211 | 891,000 | 13.3243 | 4,493,648,229 | 2018-06-30 |
| 1782 | 2018-07-17 | 597,856,211 | -10,715,802 | 13.3045 | 4,493,648,229 | 2018-06-30 |
| 1783 | 2018-07-16 | 608,572,013 | -90,282 | 13.5429 | 4,493,648,229 | 2018-06-30 |
| 1784 | 2018-07-13 | 608,662,295 | -3,918,454 | 13.5449 | 4,493,648,229 | 2018-06-30 |
| 1785 | 2018-07-12 | 612,580,749 | -17,451,093 | 13.6321 | 4,493,648,229 | 2018-06-30 |
| 1786 | 2018-07-11 | 630,031,842 | 7,181,431 | 14.0205 | 4,493,648,229 | 2018-06-30 |
| 1787 | 2018-07-10 | 622,850,411 | -10,498,609 | 13.8607 | 4,493,648,229 | 2018-06-30 |
| 1788 | 2018-07-09 | 633,349,020 | -6,579,141 | 14.0943 | 4,493,648,229 | 2018-06-30 |
| 1789 | 2018-07-06 | 639,928,161 | 1,786,578 | 14.2407 | 4,493,648,229 | 2018-06-30 |
| 1790 | 2018-07-05 | 638,141,583 | -2,080,585 | 14.2010 | 4,493,648,229 | 2018-06-30 |
| 1791 | 2018-07-04 | 640,222,168 | 14,151,223 | 14.2473 | 4,493,648,229 | 2018-06-30 |
| 1792 | 2018-07-03 | 626,070,945 | 25,492,067 | 13.9324 | 4,493,648,229 | 2018-06-30 |
| 1793 | 2018-06-29 | 600,578,878 | -15,069,299 | 13.3651 | 4,493,648,229 | 2018-06-22 |
| 1794 | 2018-06-28 | 615,648,177 | -2,161,843 | 13.7004 | 4,493,648,229 | 2018-06-22 |
| 1795 | 2018-06-27 | 617,810,020 | -310,964 | 13.7485 | 4,493,648,229 | 2018-06-22 |
| 1796 | 2018-06-26 | 618,120,984 | 280,904 | 13.7554 | 4,493,648,229 | 2018-06-22 |
| 1797 | 2018-06-25 | 617,840,080 | 4,533,103 | 13.7492 | 4,493,648,229 | 2018-06-22 |
| 1798 | 2018-06-22 | 613,306,977 | 725,067 | 13.6483 | 4,493,648,229 | 2018-06-22 |
| 1799 | 2018-06-21 | 612,581,910 | -14,559,268 | 13.7245 | 4,463,421,102 | 2018-05-31 |
| 1800 | 2018-06-20 | 627,141,178 | 6,328,901 | 14.0507 | 4,463,421,102 | 2018-05-31 |
| 1801 | 2018-06-19 | 620,812,277 | 3,546,368 | 13.9089 | 4,463,421,102 | 2018-05-31 |
| 1802 | 2018-06-15 | 617,265,909 | -5,330,146 | 13.8294 | 4,463,421,102 | 2018-05-31 |
| 1803 | 2018-06-14 | 622,596,055 | -1,915,095 | 13.9489 | 4,463,421,102 | 2018-05-31 |
| 1804 | 2018-06-13 | 624,511,150 | 31,326,504 | 13.9918 | 4,463,421,102 | 2018-05-31 |
| 1805 | 2018-06-12 | 593,184,646 | -6,210,369 | 13.2899 | 4,463,421,102 | 2018-05-31 |
| 1806 | 2018-06-11 | 599,395,015 | -471,265 | 13.4290 | 4,463,421,102 | 2018-05-31 |
| 1807 | 2018-06-08 | 599,866,280 | 654,981 | 13.4396 | 4,463,421,102 | 2018-05-31 |
| 1808 | 2018-06-07 | 599,211,299 | -22,777,848 | 13.4249 | 4,463,421,102 | 2018-05-31 |
| 1809 | 2018-06-06 | 621,989,147 | 18,521,483 | 13.9353 | 4,463,421,102 | 2018-05-31 |
| 1810 | 2018-06-05 | 603,467,664 | 3,468,115 | 13.5203 | 4,463,421,102 | 2018-05-31 |
| 1811 | 2018-06-04 | 599,999,549 | -55,160,377 | 13.4426 | 4,463,421,102 | 2018-05-31 |
| 1812 | 2018-06-01 | 655,159,926 | 59,164,968 | 14.6784 | 4,463,421,102 | 2018-05-31 |
| 1813 | 2018-05-31 | 595,994,958 | 5,688,383 | 13.3529 | 4,463,421,102 | 2018-05-31 |
| 1814 | 2018-05-30 | 590,306,575 | -3,111,824 | 13.2254 | 4,463,421,102 | 2018-04-30 |
| 1815 | 2018-05-29 | 593,418,399 | -631,496 | 13.2951 | 4,463,421,102 | 2018-04-30 |
| 1816 | 2018-05-28 | 594,049,895 | 6,143,071 | 13.3093 | 4,463,421,102 | 2018-04-30 |
| 1817 | 2018-05-25 | 587,906,824 | -1,254,591 | 13.1717 | 4,463,421,102 | 2018-04-30 |
| 1818 | 2018-05-24 | 589,161,415 | 20,785,883 | 13.1998 | 4,463,421,102 | 2018-04-30 |
| 1819 | 2018-05-23 | 568,375,532 | 3,109,434 | 12.7341 | 4,463,421,102 | 2018-04-30 |
| 1820 | 2018-05-21 | 565,266,098 | -11,610,615 | 12.6644 | 4,463,421,102 | 2018-04-30 |
| 1821 | 2018-05-18 | 576,876,713 | 9,453,061 | 12.9245 | 4,463,421,102 | 2018-04-30 |
| 1822 | 2018-05-17 | 567,423,652 | -15,825,738 | 12.7128 | 4,463,421,102 | 2018-04-30 |
| 1823 | 2018-05-16 | 583,249,390 | 14,065,089 | 13.0673 | 4,463,421,102 | 2018-04-30 |
| 1824 | 2018-05-15 | 569,184,301 | -1,320,932 | 12.7522 | 4,463,421,102 | 2018-04-30 |
| 1825 | 2018-05-14 | 570,505,233 | 9,668,780 | 12.7818 | 4,463,421,102 | 2018-04-30 |
| 1826 | 2018-05-11 | 560,836,453 | -10,610,067 | 12.5652 | 4,463,421,102 | 2018-04-30 |
| 1827 | 2018-05-10 | 571,446,520 | 4,827,254 | 12.8029 | 4,463,421,102 | 2018-04-30 |
| 1828 | 2018-05-09 | 566,619,266 | 16,344,104 | 12.6947 | 4,463,421,102 | 2018-04-30 |
| 1829 | 2018-05-08 | 550,275,162 | -26,200,438 | 12.3286 | 4,463,421,102 | 2018-04-30 |
| 1830 | 2018-05-07 | 576,475,600 | -6,913,698 | 12.9156 | 4,463,421,102 | 2018-04-30 |
| 1831 | 2018-05-04 | 583,389,298 | 3,521,616 | 13.0705 | 4,463,421,102 | 2018-04-30 |
| 1832 | 2018-05-03 | 579,867,682 | -290,935 | 12.9916 | 4,463,421,102 | 2018-04-30 |
| 1833 | 2018-05-02 | 580,158,617 | 854,210 | 12.9981 | 4,463,421,102 | 2018-04-30 |
| 1834 | 2018-04-30 | 579,304,407 | -8,043,131 | 12.9789 | 4,463,421,102 | 2018-04-30 |
| 1835 | 2018-04-27 | 587,347,538 | -10,972,422 | 13.1591 | 4,463,421,102 | 2018-04-26 |
| 1836 | 2018-04-26 | 598,319,960 | 20,802,114 | 13.4050 | 4,463,421,102 | 2018-04-26 |
| 1837 | 2018-04-25 | 577,517,846 | -4,731,582 | 13.0005 | 4,442,271,102 | 2018-03-31 |
| 1838 | 2018-04-24 | 582,249,428 | -457,991 | 13.1070 | 4,442,271,102 | 2018-03-31 |
| 1839 | 2018-04-23 | 582,707,419 | 11,483,767 | 13.1173 | 4,442,271,102 | 2018-03-31 |
| 1840 | 2018-04-20 | 571,223,652 | 215,568 | 12.8588 | 4,442,271,102 | 2018-03-31 |
| 1841 | 2018-04-19 | 571,008,084 | -4,169,887 | 12.8540 | 4,442,271,102 | 2018-03-31 |
| 1842 | 2018-04-18 | 575,177,971 | -3,183,928 | 12.9478 | 4,442,271,102 | 2018-03-31 |
| 1843 | 2018-04-17 | 578,361,899 | 3,534,352 | 13.0195 | 4,442,271,102 | 2018-03-31 |
| 1844 | 2018-04-16 | 574,827,547 | -62,094,702 | 12.9399 | 4,442,271,102 | 2018-03-31 |
| 1845 | 2018-04-13 | 636,922,249 | 6,358,623 | 14.3378 | 4,442,271,102 | 2018-03-31 |
| 1846 | 2018-04-12 | 630,563,626 | 6,797,300 | 14.1946 | 4,442,271,102 | 2018-03-31 |
| 1847 | 2018-04-11 | 623,766,326 | -2,496,714 | 14.0416 | 4,442,271,102 | 2018-03-31 |
| 1848 | 2018-04-10 | 626,263,040 | 6,547,911 | 14.0978 | 4,442,271,102 | 2018-03-31 |
| 1849 | 2018-04-09 | 619,715,129 | -4,763,345 | 13.9504 | 4,442,271,102 | 2018-03-31 |
| 1850 | 2018-04-06 | 624,478,474 | -6,271,381 | 14.0576 | 4,442,271,102 | 2018-03-31 |
| 1851 | 2018-04-04 | 630,749,855 | 1,827,622 | 14.1988 | 4,442,271,102 | 2018-03-31 |
| 1852 | 2018-04-03 | 628,922,233 | 42,145,827 | 14.1577 | 4,442,271,102 | 2018-03-31 |
| 1853 | 2018-03-29 | 586,776,406 | 7,356,378 | 13.2089 | 4,442,271,102 | 2018-02-28 |
| 1854 | 2018-03-28 | 579,420,028 | -2,201,808 | 13.0433 | 4,442,271,102 | 2018-02-28 |
| 1855 | 2018-03-27 | 581,621,836 | -9,811,814 | 13.0929 | 4,442,271,102 | 2018-02-28 |
| 1856 | 2018-03-26 | 591,433,650 | 15,290,746 | 13.3138 | 4,442,271,102 | 2018-02-28 |
| 1857 | 2018-03-23 | 576,142,904 | -1,159,572 | 12.9696 | 4,442,271,102 | 2018-02-28 |
| 1858 | 2018-03-22 | 577,302,476 | 8,369,956 | 12.9957 | 4,442,271,102 | 2018-02-28 |
| 1859 | 2018-03-21 | 568,932,520 | -8,801,577 | 12.8072 | 4,442,271,102 | 2018-02-28 |
| 1860 | 2018-03-20 | 577,734,097 | 770,860 | 13.0054 | 4,442,271,102 | 2018-02-28 |
| 1861 | 2018-03-19 | 576,963,237 | 5,744,290 | 12.9880 | 4,442,271,102 | 2018-02-28 |
| 1862 | 2018-03-16 | 571,218,947 | -2,179,326 | 12.8587 | 4,442,271,102 | 2018-02-28 |
| 1863 | 2018-03-15 | 573,398,273 | -9,454,292 | 12.9078 | 4,442,271,102 | 2018-02-28 |
| 1864 | 2018-03-14 | 582,852,565 | -626,218 | 13.1206 | 4,442,271,102 | 2018-02-28 |
| 1865 | 2018-03-13 | 583,478,783 | -9,254,493 | 13.1347 | 4,442,271,102 | 2018-02-28 |
| 1866 | 2018-03-12 | 592,733,276 | -6,262,667 | 13.3430 | 4,442,271,102 | 2018-02-28 |
| 1867 | 2018-03-09 | 598,995,943 | -3,169,821 | 13.4840 | 4,442,271,102 | 2018-02-28 |
| 1868 | 2018-03-08 | 602,165,764 | -9,252,015 | 13.5554 | 4,442,271,102 | 2018-02-28 |
| 1869 | 2018-03-07 | 611,417,779 | 4,324,821 | 13.7636 | 4,442,271,102 | 2018-02-28 |
| 1870 | 2018-03-06 | 607,092,958 | -27,135,441 | 13.6663 | 4,442,271,102 | 2018-02-28 |
| 1871 | 2018-03-05 | 634,228,399 | -18,841,580 | 14.2771 | 4,442,271,102 | 2018-02-28 |
| 1872 | 2018-03-02 | 653,069,979 | 5,428,401 | 14.7013 | 4,442,271,102 | 2018-02-28 |
| 1873 | 2018-03-01 | 647,641,578 | -14,371,169 | 14.5791 | 4,442,271,102 | 2018-02-28 |
| 1874 | 2018-02-28 | 662,012,747 | 3,683,228 | 14.9026 | 4,442,271,102 | 2018-02-28 |
| 1875 | 2018-02-27 | 658,329,519 | 1,146,323 | 14.8197 | 4,442,271,102 | 2018-01-31 |
| 1876 | 2018-02-26 | 657,183,196 | 341,499 | 14.7939 | 4,442,271,102 | 2018-01-31 |
| 1877 | 2018-02-23 | 656,841,697 | -2,821,266 | 14.7862 | 4,442,271,102 | 2018-01-31 |
| 1878 | 2018-02-22 | 659,662,963 | -9,242,345 | 14.8497 | 4,442,271,102 | 2018-01-31 |
| 1879 | 2018-02-21 | 668,905,308 | -1,155,177 | 15.0577 | 4,442,271,102 | 2018-01-31 |
| 1880 | 2018-02-20 | 670,060,485 | 16,054,019 | 15.0837 | 4,442,271,102 | 2018-01-31 |
| 1881 | 2018-02-15 | 654,006,466 | 0 | 14.7223 | 4,442,271,102 | 2018-01-31 |
| 1882 | 2018-02-14 | 654,006,466 | -4,260,247 | 14.7223 | 4,442,271,102 | 2018-01-31 |
| 1883 | 2018-02-13 | 658,266,713 | -6,435,744 | 14.8182 | 4,442,271,102 | 2018-01-31 |
| 1884 | 2018-02-12 | 664,702,457 | 310,619 | 14.9631 | 4,442,271,102 | 2018-01-31 |
| 1885 | 2018-02-09 | 664,391,838 | -2,262,420 | 14.9561 | 4,442,271,102 | 2018-01-31 |
| 1886 | 2018-02-08 | 666,654,258 | -12,906,588 | 15.0071 | 4,442,271,102 | 2018-01-31 |
| 1887 | 2018-02-07 | 679,560,846 | -9,968,852 | 15.2976 | 4,442,271,102 | 2018-01-31 |
| 1888 | 2018-02-06 | 689,529,698 | -5,396,735 | 15.5220 | 4,442,271,102 | 2018-01-31 |
| 1889 | 2018-02-05 | 694,926,433 | -3,037,375 | 15.6435 | 4,442,271,102 | 2018-01-31 |
| 1890 | 2018-02-02 | 697,963,808 | 977,329 | 15.7119 | 4,442,271,102 | 2018-01-31 |
| 1891 | 2018-02-01 | 696,986,479 | -8,932,056 | 15.6899 | 4,442,271,102 | 2018-01-31 |
| 1892 | 2018-01-31 | 705,918,535 | -7,662,043 | 15.8909 | 4,442,271,102 | 2018-01-31 |
| 1893 | 2018-01-30 | 713,580,578 | 4,005,546 | 16.0634 | 4,442,271,102 | 2017-12-31 |
| 1894 | 2018-01-29 | 709,575,032 | 9,228,732 | 15.9732 | 4,442,271,102 | 2017-12-31 |
| 1895 | 2018-01-26 | 700,346,300 | 3,916,683 | 15.7655 | 4,442,271,102 | 2017-12-31 |
| 1896 | 2018-01-25 | 696,429,617 | -1,200,149 | 15.6773 | 4,442,271,102 | 2017-12-31 |
| 1897 | 2018-01-24 | 697,629,766 | 6,057,176 | 15.7043 | 4,442,271,102 | 2017-12-31 |
| 1898 | 2018-01-23 | 691,572,590 | 8,651,186 | 15.5680 | 4,442,271,102 | 2017-12-31 |
| 1899 | 2018-01-22 | 682,921,404 | 548,155 | 15.3732 | 4,442,271,102 | 2017-12-31 |
| 1900 | 2018-01-19 | 682,373,249 | 3,165,216 | 15.3609 | 4,442,271,102 | 2017-12-31 |
| 1901 | 2018-01-18 | 679,208,033 | -827,385 | 15.2897 | 4,442,271,102 | 2017-12-31 |
| 1902 | 2018-01-17 | 680,035,418 | 3,194,984 | 15.3083 | 4,442,271,102 | 2017-12-31 |
| 1903 | 2018-01-16 | 676,840,434 | 15,229,260 | 15.2364 | 4,442,271,102 | 2017-12-31 |
| 1904 | 2018-01-15 | 661,611,174 | -5,547,595 | 14.8935 | 4,442,271,102 | 2017-12-31 |
| 1905 | 2018-01-12 | 667,158,769 | -406,815 | 15.0184 | 4,442,271,102 | 2017-12-31 |
| 1906 | 2018-01-11 | 667,565,584 | 9,427,527 | 15.0276 | 4,442,271,102 | 2017-12-31 |
| 1907 | 2018-01-10 | 658,138,057 | -9,100,053 | 14.8154 | 4,442,271,102 | 2017-12-31 |
| 1908 | 2018-01-09 | 667,238,110 | 7,988,825 | 15.0202 | 4,442,271,102 | 2017-12-31 |
| 1909 | 2018-01-08 | 659,249,285 | 671,278 | 14.8404 | 4,442,271,102 | 2017-12-31 |
| 1910 | 2018-01-05 | 658,578,007 | 591,742 | 14.8253 | 4,442,271,102 | 2017-12-31 |
| 1911 | 2018-01-04 | 657,986,265 | 1,723,846 | 14.8119 | 4,442,271,102 | 2017-12-31 |
| 1912 | 2018-01-03 | 656,262,419 | -3,450,168 | 14.7731 | 4,442,271,102 | 2017-12-31 |
| 1913 | 2018-01-02 | 659,712,587 | -372,561 | 14.8508 | 4,442,271,102 | 2017-12-31 |
| 1914 | 2017-12-29 | 660,085,148 | -709,523 | 14.8592 | 4,442,271,102 | 2017-11-30 |
| 1915 | 2017-12-28 | 660,794,671 | -2,370,009 | 14.8752 | 4,442,271,102 | 2017-11-30 |
| 1916 | 2017-12-27 | 663,164,680 | -16,360,124 | 14.9285 | 4,442,271,102 | 2017-11-30 |
| 1917 | 2017-12-22 | 679,524,804 | 5,272,886 | 15.2968 | 4,442,271,102 | 2017-11-30 |
| 1918 | 2017-12-21 | 674,251,918 | -5,552,385 | 15.1781 | 4,442,271,102 | 2017-11-30 |
| 1919 | 2017-12-20 | 679,804,303 | 2,688,010 | 15.3031 | 4,442,271,102 | 2017-11-30 |
| 1920 | 2017-12-19 | 677,116,293 | -5,869,896 | 15.2426 | 4,442,271,102 | 2017-11-30 |
| 1921 | 2017-12-18 | 682,986,189 | 3,761,193 | 15.3747 | 4,442,271,102 | 2017-11-30 |
| 1922 | 2017-12-15 | 679,224,996 | -7,828,678 | 15.2900 | 4,442,271,102 | 2017-11-30 |
| 1923 | 2017-12-14 | 687,053,674 | 1,348,438 | 15.4663 | 4,442,271,102 | 2017-11-30 |
| 1924 | 2017-12-13 | 685,705,236 | -9,863,502 | 15.4359 | 4,442,271,102 | 2017-11-30 |
| 1925 | 2017-12-12 | 695,568,738 | -5,234,579 | 15.6580 | 4,442,271,102 | 2017-11-30 |
| 1926 | 2017-12-11 | 700,803,317 | -525,720 | 15.7758 | 4,442,271,102 | 2017-11-30 |
| 1927 | 2017-12-08 | 701,329,037 | -2,005,308 | 15.7876 | 4,442,271,102 | 2017-11-30 |
| 1928 | 2017-12-07 | 703,334,345 | -5,874,113 | 15.8328 | 4,442,271,102 | 2017-11-30 |
| 1929 | 2017-12-06 | 709,208,458 | 2,004,080 | 15.9650 | 4,442,271,102 | 2017-11-30 |
| 1930 | 2017-12-05 | 707,204,378 | -5,665,513 | 15.9199 | 4,442,271,102 | 2017-11-30 |
| 1931 | 2017-12-04 | 712,869,891 | -21,211,595 | 16.0474 | 4,442,271,102 | 2017-11-30 |
| 1932 | 2017-12-01 | 734,081,486 | 17,360,254 | 16.5249 | 4,442,271,102 | 2017-11-30 |
| 1933 | 2017-11-30 | 716,721,232 | 2,450,181 | 16.1341 | 4,442,271,102 | 2017-11-30 |
| 1934 | 2017-11-29 | 714,271,051 | -4,060,716 | 16.0790 | 4,442,271,102 | 2017-11-29 |
| 1935 | 2017-11-28 | 718,331,767 | 3,377,711 | 16.3531 | 4,392,632,717 | 2017-10-31 |
| 1936 | 2017-11-27 | 714,954,056 | -5,841,151 | 16.2762 | 4,392,632,717 | 2017-10-31 |
| 1937 | 2017-11-24 | 720,795,207 | 10,634,882 | 16.4092 | 4,392,632,717 | 2017-10-31 |
| 1938 | 2017-11-23 | 710,160,325 | -8,342,798 | 16.1671 | 4,392,632,717 | 2017-10-31 |
| 1939 | 2017-11-22 | 718,503,123 | -4,284,305 | 16.3570 | 4,392,632,717 | 2017-10-31 |
| 1940 | 2017-11-21 | 722,787,428 | 5,026,129 | 16.4545 | 4,392,632,717 | 2017-10-31 |
| 1941 | 2017-11-20 | 717,761,299 | 194,336 | 16.3401 | 4,392,632,717 | 2017-10-31 |
| 1942 | 2017-11-17 | 717,566,963 | 806,675 | 16.3357 | 4,392,632,717 | 2017-10-31 |
| 1943 | 2017-11-16 | 716,760,288 | -1,245,956 | 16.3173 | 4,392,632,717 | 2017-10-31 |
| 1944 | 2017-11-15 | 718,006,244 | -177,400 | 16.3457 | 4,392,632,717 | 2017-10-31 |
| 1945 | 2017-11-14 | 718,183,644 | -1,573,949 | 16.3497 | 4,392,632,717 | 2017-10-31 |
| 1946 | 2017-11-13 | 719,757,593 | 1,614,379 | 16.3856 | 4,392,632,717 | 2017-10-31 |
| 1947 | 2017-11-10 | 718,143,214 | 4,618,251 | 16.3488 | 4,392,632,717 | 2017-10-31 |
| 1948 | 2017-11-09 | 713,524,963 | 3,145,215 | 16.2437 | 4,392,632,717 | 2017-10-31 |
| 1949 | 2017-11-08 | 710,379,748 | 4,856,334 | 16.1721 | 4,392,632,717 | 2017-10-31 |
| 1950 | 2017-11-07 | 705,523,414 | -5,591,452 | 16.0615 | 4,392,632,717 | 2017-10-31 |
| 1951 | 2017-11-06 | 711,114,866 | -2,285,418 | 16.1888 | 4,392,632,717 | 2017-10-31 |
| 1952 | 2017-11-03 | 713,400,284 | 1,666,480 | 16.2408 | 4,392,632,717 | 2017-10-31 |
| 1953 | 2017-11-02 | 711,733,804 | 1,108,519 | 16.2029 | 4,392,632,717 | 2017-10-31 |
| 1954 | 2017-11-01 | 710,625,285 | 1,310,551 | 16.1777 | 4,392,632,717 | 2017-10-31 |
| 1955 | 2017-10-31 | 709,314,734 | -9,998,641 | 16.1478 | 4,392,632,717 | 2017-10-31 |
| 1956 | 2017-10-30 | 719,313,375 | -1,610,414 | 16.3755 | 4,392,632,717 | 2017-09-30 |
| 1957 | 2017-10-27 | 720,923,789 | 383,017 | 16.4121 | 4,392,632,717 | 2017-09-30 |
| 1958 | 2017-10-26 | 720,540,772 | -2,264,750 | 16.4034 | 4,392,632,717 | 2017-09-30 |
| 1959 | 2017-10-25 | 722,805,522 | 3,874,326 | 16.4550 | 4,392,632,717 | 2017-09-30 |
| 1960 | 2017-10-24 | 718,931,196 | -519,965 | 16.3667 | 4,392,632,717 | 2017-09-30 |
| 1961 | 2017-10-23 | 719,451,161 | -8,331,152 | 16.3786 | 4,392,632,717 | 2017-09-30 |
| 1962 | 2017-10-20 | 727,782,313 | 2,021,555 | 16.5682 | 4,392,632,717 | 2017-09-30 |
| 1963 | 2017-10-19 | 725,760,758 | 3,459,563 | 16.5222 | 4,392,632,717 | 2017-09-30 |
| 1964 | 2017-10-18 | 722,301,195 | 3,082,403 | 16.4435 | 4,392,632,717 | 2017-09-30 |
| 1965 | 2017-10-17 | 719,218,792 | 2,409,791 | 16.3733 | 4,392,632,717 | 2017-09-30 |
| 1966 | 2017-10-16 | 716,809,001 | 381,403 | 16.3184 | 4,392,632,717 | 2017-09-30 |
| 1967 | 2017-10-13 | 716,427,598 | -11,497,512 | 16.3098 | 4,392,632,717 | 2017-09-30 |
| 1968 | 2017-10-12 | 727,925,110 | 6,963,783 | 16.5715 | 4,392,632,717 | 2017-09-30 |
| 1969 | 2017-10-11 | 720,961,327 | -3,763,000 | 16.4130 | 4,392,632,717 | 2017-09-30 |
| 1970 | 2017-10-10 | 724,724,327 | -6,885,606 | 16.4986 | 4,392,632,717 | 2017-09-30 |
| 1971 | 2017-10-09 | 731,609,933 | -11,010,672 | 16.6554 | 4,392,632,717 | 2017-09-30 |
| 1972 | 2017-10-06 | 742,620,605 | -4,909,843 | 16.9060 | 4,392,632,717 | 2017-09-30 |
| 1973 | 2017-10-04 | 747,530,448 | 1,853,813 | 17.0178 | 4,392,632,717 | 2017-09-30 |
| 1974 | 2017-10-03 | 745,676,635 | -43,307,886 | 16.9756 | 4,392,632,717 | 2017-09-30 |
| 1975 | 2017-09-29 | 788,984,521 | 33,180,863 | 17.9615 | 4,392,632,717 | 2017-09-26 |
| 1976 | 2017-09-28 | 755,803,658 | 793,446 | 17.2062 | 4,392,632,717 | 2017-09-26 |
| 1977 | 2017-09-27 | 755,010,212 | -30,015,107 | 17.1881 | 4,392,632,717 | 2017-09-26 |
| 1978 | 2017-09-26 | 785,025,319 | 6,661,973 | 17.8714 | 4,392,632,717 | 2017-09-26 |
| 1979 | 2017-09-25 | 778,363,346 | 27,923,188 | 17.9485 | 4,336,642,501 | 2017-09-13 |
| 1980 | 2017-09-22 | 750,440,158 | 478,549 | 17.3046 | 4,336,642,501 | 2017-09-13 |
| 1981 | 2017-09-21 | 749,961,609 | 11,130,606 | 17.2936 | 4,336,642,501 | 2017-09-13 |
| 1982 | 2017-09-20 | 738,831,003 | -320,930 | 17.0369 | 4,336,642,501 | 2017-09-13 |
| 1983 | 2017-09-19 | 739,151,933 | 2,855,318 | 17.0443 | 4,336,642,501 | 2017-09-13 |
| 1984 | 2017-09-18 | 736,296,615 | -1,779,252 | 16.9785 | 4,336,642,501 | 2017-09-13 |
| 1985 | 2017-09-15 | 738,075,867 | -5,557,240 | 17.0195 | 4,336,642,501 | 2017-09-13 |
| 1986 | 2017-09-14 | 743,633,107 | 5,678,977 | 17.1477 | 4,336,642,501 | 2017-09-13 |
| 1987 | 2017-09-13 | 737,954,130 | -5,685,896 | 17.0167 | 4,336,642,501 | 2017-09-13 |
| 1988 | 2017-09-12 | 743,640,026 | 16,301,140 | 17.3693 | 4,281,358,044 | 2017-08-31 |
| 1989 | 2017-09-11 | 727,338,886 | 1,960,589 | 16.9885 | 4,281,358,044 | 2017-08-31 |
| 1990 | 2017-09-08 | 725,378,297 | -31,059,602 | 16.9427 | 4,281,358,044 | 2017-08-31 |
| 1991 | 2017-09-07 | 756,437,899 | -4,798,098 | 17.6682 | 4,281,358,044 | 2017-08-31 |
| 1992 | 2017-09-06 | 761,235,997 | 2,895,316 | 17.7802 | 4,281,358,044 | 2017-08-31 |
| 1993 | 2017-09-05 | 758,340,681 | 5,901,320 | 17.7126 | 4,281,358,044 | 2017-08-31 |
| 1994 | 2017-09-04 | 752,439,361 | 761,044 | 17.5748 | 4,281,358,044 | 2017-08-31 |
| 1995 | 2017-09-01 | 751,678,317 | -6,985,779 | 17.5570 | 4,281,358,044 | 2017-08-31 |
| 1996 | 2017-08-31 | 758,664,096 | 7,011,644 | 17.7202 | 4,281,358,044 | 2017-08-31 |
| 1997 | 2017-08-30 | 751,652,452 | 30,479,239 | 17.5564 | 4,281,358,044 | 2017-08-22 |
| 1998 | 2017-08-29 | 721,173,213 | 8,189,991 | 16.8445 | 4,281,358,044 | 2017-08-22 |
| 1999 | 2017-08-28 | 712,983,222 | 4,612,823 | 16.6532 | 4,281,358,044 | 2017-08-22 |
| 2000 | 2017-08-25 | 708,370,399 | -40,310,573 | 16.5455 | 4,281,358,044 | 2017-08-22 |
| 2001 | 2017-08-24 | 748,680,972 | 9,558,053 | 17.4870 | 4,281,358,044 | 2017-08-22 |
| 2002 | 2017-08-23 | 739,122,919 | 0 | 17.2637 | 4,281,358,044 | 2017-08-22 |
| 2003 | 2017-08-22 | 739,122,919 | -19,834,762 | 17.2637 | 4,281,358,044 | 2017-08-22 |
| 2004 | 2017-08-21 | 758,957,681 | 3,231,922 | 17.9619 | 4,225,367,828 | 2017-08-11 |
| 2005 | 2017-08-18 | 755,725,759 | -12,205,509 | 17.8854 | 4,225,367,828 | 2017-08-11 |
| 2006 | 2017-08-17 | 767,931,268 | 15,208,124 | 18.1743 | 4,225,367,828 | 2017-08-11 |
| 2007 | 2017-08-16 | 752,723,144 | -15,593,761 | 17.8144 | 4,225,367,828 | 2017-08-11 |
| 2008 | 2017-08-15 | 768,316,905 | 7,748,110 | 18.1834 | 4,225,367,828 | 2017-08-11 |
| 2009 | 2017-08-14 | 760,568,795 | -75,976,818 | 18.0001 | 4,225,367,828 | 2017-08-11 |
| 2010 | 2017-08-11 | 836,545,613 | 1,664,269 | 19.7982 | 4,225,367,828 | 2017-08-11 |
| 2011 | 2017-08-10 | 834,881,344 | 44,975,541 | 20.6734 | 4,038,428,275 | 2017-07-31 |
| 2012 | 2017-08-09 | 789,905,803 | -10,900,328 | 19.5597 | 4,038,428,275 | 2017-07-31 |
| 2013 | 2017-08-08 | 800,806,131 | -9,167,133 | 19.8296 | 4,038,428,275 | 2017-07-31 |
| 2014 | 2017-08-07 | 809,973,264 | 90,301,132 | 20.0566 | 4,038,428,275 | 2017-07-31 |
| 2015 | 2017-08-04 | 719,672,132 | 16,336,316 | 17.8206 | 4,038,428,275 | 2017-07-31 |
| 2016 | 2017-08-03 | 703,335,816 | -15,605,941 | 17.4161 | 4,038,428,275 | 2017-07-31 |
| 2017 | 2017-08-02 | 718,941,757 | 29,451,458 | 17.8025 | 4,038,428,275 | 2017-07-31 |
| 2018 | 2017-08-01 | 689,490,299 | 19,583,165 | 17.0732 | 4,038,428,275 | 2017-07-31 |
| 2019 | 2017-07-31 | 669,907,134 | -36,204,939 | 16.5883 | 4,038,428,275 | 2017-07-31 |
| 2020 | 2017-07-28 | 706,112,073 | 39,486,441 | 17.4848 | 4,038,428,275 | 2017-06-30 |
| 2021 | 2017-07-27 | 666,625,632 | 4,097,826 | 16.5071 | 4,038,428,275 | 2017-06-30 |
| 2022 | 2017-07-26 | 662,527,806 | 3,811,052 | 16.4056 | 4,038,428,275 | 2017-06-30 |
| 2023 | 2017-07-25 | 658,716,754 | -444,380 | 16.3112 | 4,038,428,275 | 2017-06-30 |
| 2024 | 2017-07-24 | 659,161,134 | -2,702,976 | 16.3222 | 4,038,428,275 | 2017-06-30 |
| 2025 | 2017-07-21 | 661,864,110 | 226,268 | 16.3892 | 4,038,428,275 | 2017-06-30 |
| 2026 | 2017-07-20 | 661,637,842 | 2,067,641 | 16.3835 | 4,038,428,275 | 2017-06-30 |
| 2027 | 2017-07-19 | 659,570,201 | -623,538 | 16.3323 | 4,038,428,275 | 2017-06-30 |
| 2028 | 2017-07-18 | 660,193,739 | -5,260,074 | 16.3478 | 4,038,428,275 | 2017-06-30 |
| 2029 | 2017-07-17 | 665,453,813 | 9,004,155 | 16.4780 | 4,038,428,275 | 2017-06-30 |
| 2030 | 2017-07-14 | 656,449,658 | -270,915 | 16.2551 | 4,038,428,275 | 2017-06-30 |
| 2031 | 2017-07-13 | 656,720,573 | -902,864 | 16.2618 | 4,038,428,275 | 2017-06-30 |
| 2032 | 2017-07-12 | 657,623,437 | 4,674,751 | 16.2841 | 4,038,428,275 | 2017-06-30 |
| 2033 | 2017-07-11 | 652,948,686 | -10,036,097 | 16.1684 | 4,038,428,275 | 2017-06-30 |
| 2034 | 2017-07-10 | 662,984,783 | 5,150,821 | 16.4169 | 4,038,428,275 | 2017-06-30 |
| 2035 | 2017-07-07 | 657,833,962 | 6,879,961 | 16.2894 | 4,038,428,275 | 2017-06-30 |
| 2036 | 2017-07-06 | 650,954,001 | 476,654 | 16.1190 | 4,038,428,275 | 2017-06-30 |
| 2037 | 2017-07-05 | 650,477,347 | 2,722,840 | 16.1072 | 4,038,428,275 | 2017-06-30 |
| 2038 | 2017-07-04 | 647,754,507 | 4,667,600 | 16.0398 | 4,038,428,275 | 2017-06-30 |
| 2039 | 2017-07-03 | 643,086,907 | -48,293,366 | 15.9242 | 4,038,428,275 | 2017-06-30 |
| 2040 | 2017-06-30 | 691,380,273 | 1,201,603 | 17.1200 | 4,038,428,275 | 2017-06-30 |
| 2041 | 2017-06-29 | 690,178,670 | -1,065,001 | 17.0903 | 4,038,428,275 | 2017-05-31 |
| 2042 | 2017-06-28 | 691,243,671 | -483,003 | 17.1167 | 4,038,428,275 | 2017-05-31 |
| 2043 | 2017-06-27 | 691,726,674 | -7,060,665 | 17.1286 | 4,038,428,275 | 2017-05-31 |
| 2044 | 2017-06-26 | 698,787,339 | -995,617 | 17.3034 | 4,038,428,275 | 2017-05-31 |
| 2045 | 2017-06-23 | 699,782,956 | -3,636,713 | 17.3281 | 4,038,428,275 | 2017-05-31 |
| 2046 | 2017-06-22 | 703,419,669 | -9,012,378 | 17.4182 | 4,038,428,275 | 2017-05-31 |
| 2047 | 2017-06-21 | 712,432,047 | 14,246,838 | 17.6413 | 4,038,428,275 | 2017-05-31 |
| 2048 | 2017-06-20 | 698,185,209 | 108,988 | 17.2885 | 4,038,428,275 | 2017-05-31 |
| 2049 | 2017-06-19 | 698,076,221 | 1,950,705 | 17.2858 | 4,038,428,275 | 2017-05-31 |
| 2050 | 2017-06-16 | 696,125,516 | -7,404,290 | 17.2375 | 4,038,428,275 | 2017-05-31 |
| 2051 | 2017-06-15 | 703,529,806 | 1,969,267 | 17.4209 | 4,038,428,275 | 2017-05-31 |
| 2052 | 2017-06-14 | 701,560,539 | 91,207 | 17.3721 | 4,038,428,275 | 2017-05-31 |
| 2053 | 2017-06-13 | 701,469,332 | -4,802,632 | 17.3699 | 4,038,428,275 | 2017-05-31 |
| 2054 | 2017-06-12 | 706,271,964 | 13,278,613 | 17.4888 | 4,038,428,275 | 2017-05-31 |
| 2055 | 2017-06-09 | 692,993,351 | -659,576 | 17.1600 | 4,038,428,275 | 2017-05-31 |
| 2056 | 2017-06-08 | 693,652,927 | -9,517,924 | 17.1763 | 4,038,428,275 | 2017-05-31 |
| 2057 | 2017-06-07 | 703,170,851 | 9,608,031 | 17.4120 | 4,038,428,275 | 2017-05-31 |
| 2058 | 2017-06-06 | 693,562,820 | -12,132,151 | 17.1741 | 4,038,428,275 | 2017-05-31 |
| 2059 | 2017-06-05 | 705,694,971 | 1,012,297 | 17.4745 | 4,038,428,275 | 2017-05-31 |
| 2060 | 2017-06-02 | 704,682,674 | -8,289,511 | 17.4494 | 4,038,428,275 | 2017-05-31 |
| 2061 | 2017-06-01 | 712,972,185 | -8,173,707 | 17.6547 | 4,038,428,275 | 2017-05-31 |
| 2062 | 2017-05-31 | 721,145,892 | -510,237 | 17.8571 | 4,038,428,275 | 2017-05-31 |
| 2063 | 2017-05-29 | 721,656,129 | -1,979,260 | 17.8697 | 4,038,428,275 | 2017-04-30 |
| 2064 | 2017-05-26 | 723,635,389 | 831,048 | 17.9187 | 4,038,428,275 | 2017-04-30 |
| 2065 | 2017-05-25 | 722,804,341 | -1,003,994 | 17.8982 | 4,038,428,275 | 2017-04-30 |
| 2066 | 2017-05-24 | 723,808,335 | 924,283 | 17.9230 | 4,038,428,275 | 2017-04-30 |
| 2067 | 2017-05-23 | 722,884,052 | -15,303,580 | 17.9001 | 4,038,428,275 | 2017-04-30 |
| 2068 | 2017-05-22 | 738,187,632 | -112,865 | 18.2791 | 4,038,428,275 | 2017-04-30 |
| 2069 | 2017-05-19 | 738,300,497 | -6,334,592 | 18.2819 | 4,038,428,275 | 2017-04-30 |
| 2070 | 2017-05-18 | 744,635,089 | 15,766,483 | 18.4387 | 4,038,428,275 | 2017-04-30 |
| 2071 | 2017-05-17 | 728,868,606 | -15,420,648 | 18.0483 | 4,038,428,275 | 2017-04-30 |
| 2072 | 2017-05-16 | 744,289,254 | 26,319,490 | 18.4302 | 4,038,428,275 | 2017-04-30 |
| 2073 | 2017-05-15 | 717,969,764 | 1,644,367 | 17.7784 | 4,038,428,275 | 2017-04-30 |
| 2074 | 2017-05-12 | 716,325,397 | 5,897,976 | 17.7377 | 4,038,428,275 | 2017-04-30 |
| 2075 | 2017-05-11 | 710,427,421 | 7,132,816 | 17.5917 | 4,038,428,275 | 2017-04-30 |
| 2076 | 2017-05-10 | 703,294,605 | 1,228,621 | 17.4151 | 4,038,428,275 | 2017-04-30 |
| 2077 | 2017-05-09 | 702,065,984 | -5,180,953 | 17.3846 | 4,038,428,275 | 2017-04-30 |
| 2078 | 2017-05-08 | 707,246,937 | -1,899,677 | 17.5129 | 4,038,428,275 | 2017-04-30 |
| 2079 | 2017-05-05 | 709,146,614 | -12,079,375 | 17.5600 | 4,038,428,275 | 2017-04-30 |
| 2080 | 2017-05-04 | 721,225,989 | 2,385,637 | 17.8591 | 4,038,428,275 | 2017-04-30 |
| 2081 | 2017-05-02 | 718,840,352 | -9,699,743 | 17.8000 | 4,038,428,275 | 2017-04-30 |
| 2082 | 2017-04-28 | 728,540,095 | 2,670,654 | 18.0402 | 4,038,428,275 | 2017-03-31 |
| 2083 | 2017-04-27 | 725,869,441 | -3,152,963 | 17.9741 | 4,038,428,275 | 2017-03-31 |
| 2084 | 2017-04-26 | 729,022,404 | 11,849,923 | 18.0521 | 4,038,428,275 | 2017-03-31 |
| 2085 | 2017-04-25 | 717,172,481 | 2,873,238 | 17.7587 | 4,038,428,275 | 2017-03-31 |
| 2086 | 2017-04-24 | 714,299,243 | 712,058 | 17.6876 | 4,038,428,275 | 2017-03-31 |
| 2087 | 2017-04-21 | 713,587,185 | -2,354,459 | 17.6699 | 4,038,428,275 | 2017-03-31 |
| 2088 | 2017-04-20 | 715,941,644 | 5,785,201 | 17.7282 | 4,038,428,275 | 2017-03-31 |
| 2089 | 2017-04-19 | 710,156,443 | -8,511,265 | 17.5850 | 4,038,428,275 | 2017-03-31 |
| 2090 | 2017-04-18 | 718,667,708 | -14,884,939 | 17.7957 | 4,038,428,275 | 2017-03-31 |
| 2091 | 2017-04-13 | 733,552,647 | 26,876,861 | 18.1643 | 4,038,428,275 | 2017-03-31 |
| 2092 | 2017-04-12 | 706,675,786 | -13,396,857 | 17.4988 | 4,038,428,275 | 2017-03-31 |
| 2093 | 2017-04-11 | 720,072,643 | -11,899,174 | 17.8305 | 4,038,428,275 | 2017-03-31 |
| 2094 | 2017-04-10 | 731,971,817 | -4,286,124 | 18.1252 | 4,038,428,275 | 2017-03-31 |
| 2095 | 2017-04-07 | 736,257,941 | -5,035,936 | 18.2313 | 4,038,428,275 | 2017-03-31 |
| 2096 | 2017-04-06 | 741,293,877 | -4,049,284 | 18.3560 | 4,038,428,275 | 2017-03-31 |
| 2097 | 2017-04-05 | 745,343,161 | 14,535,461 | 18.4563 | 4,038,428,275 | 2017-03-31 |
| 2098 | 2017-04-03 | 730,807,700 | -1,421,589 | 18.0963 | 4,038,428,275 | 2017-03-31 |
| 2099 | 2017-03-31 | 732,229,289 | 12,697,190 | 18.1315 | 4,038,428,275 | 2017-03-31 |
| 2100 | 2017-03-30 | 719,532,099 | 3,339,868 | 17.8171 | 4,038,428,275 | 2017-03-17 |
| 2101 | 2017-03-29 | 716,192,231 | 5,565,999 | 17.7344 | 4,038,428,275 | 2017-03-17 |
| 2102 | 2017-03-28 | 710,626,232 | 38,948,508 | 17.5966 | 4,038,428,275 | 2017-03-17 |
| 2103 | 2017-03-27 | 671,677,724 | 11,519,087 | 16.6322 | 4,038,428,275 | 2017-03-17 |
| 2104 | 2017-03-24 | 660,158,637 | 23,442,720 | 16.3469 | 4,038,428,275 | 2017-03-17 |
| 2105 | 2017-03-23 | 636,715,917 | 5,489,049 | 15.7664 | 4,038,428,275 | 2017-03-17 |
| 2106 | 2017-03-22 | 631,226,868 | -4,775,672 | 15.6305 | 4,038,428,275 | 2017-03-17 |
| 2107 | 2017-03-21 | 636,002,540 | -35,250,897 | 15.7488 | 4,038,428,275 | 2017-03-17 |
| 2108 | 2017-03-20 | 671,253,437 | 14,663,496 | 16.6217 | 4,038,428,275 | 2017-03-17 |
| 2109 | 2017-03-17 | 656,589,941 | 7,048,287 | 16.2586 | 4,038,428,275 | 2017-03-17 |
| 2110 | 2017-03-16 | 649,541,654 | -20,369,849 | 16.1766 | 4,015,313,275 | 2017-02-28 |
| 2111 | 2017-03-15 | 669,911,503 | 2,656,564 | 16.6839 | 4,015,313,275 | 2017-02-28 |
| 2112 | 2017-03-14 | 667,254,939 | 4,912,982 | 16.6178 | 4,015,313,275 | 2017-02-28 |
| 2113 | 2017-03-13 | 662,341,957 | 3,269,497 | 16.4954 | 4,015,313,275 | 2017-02-28 |
| 2114 | 2017-03-10 | 659,072,460 | 6,808,128 | 16.4140 | 4,015,313,275 | 2017-02-28 |
| 2115 | 2017-03-09 | 652,264,332 | 35,116,030 | 16.2444 | 4,015,313,275 | 2017-02-28 |
| 2116 | 2017-03-08 | 617,148,302 | -7,607,084 | 15.3699 | 4,015,313,275 | 2017-02-28 |
| 2117 | 2017-03-07 | 624,755,386 | -13,848,522 | 15.5593 | 4,015,313,275 | 2017-02-28 |
| 2118 | 2017-03-06 | 638,603,908 | -7,118,504 | 15.9042 | 4,015,313,275 | 2017-02-28 |
| 2119 | 2017-03-03 | 645,722,412 | 6,506,384 | 16.0815 | 4,015,313,275 | 2017-02-28 |
| 2120 | 2017-03-02 | 639,216,028 | -7,570,998 | 15.9195 | 4,015,313,275 | 2017-02-28 |
| 2121 | 2017-03-01 | 646,787,026 | -7,583,101 | 16.1080 | 4,015,313,275 | 2017-02-28 |
| 2122 | 2017-02-28 | 654,370,127 | 2,727,575 | 16.2969 | 4,015,313,275 | 2017-02-28 |
| 2123 | 2017-02-27 | 651,642,552 | -11,712,139 | 16.2289 | 4,015,313,275 | 2017-01-31 |
| 2124 | 2017-02-24 | 663,354,691 | 25,274,736 | 16.5206 | 4,015,313,275 | 2017-01-31 |
| 2125 | 2017-02-23 | 638,079,955 | -11,746,796 | 15.8912 | 4,015,313,275 | 2017-01-31 |
| 2126 | 2017-02-22 | 649,826,751 | -9,858,162 | 16.1837 | 4,015,313,275 | 2017-01-31 |
| 2127 | 2017-02-21 | 659,684,913 | 3,047,360 | 16.4292 | 4,015,313,275 | 2017-01-31 |
| 2128 | 2017-02-20 | 656,637,553 | -3,953,671 | 16.3533 | 4,015,313,275 | 2017-01-31 |
| 2129 | 2017-02-17 | 660,591,224 | 5,709,859 | 16.4518 | 4,015,313,275 | 2017-01-31 |
| 2130 | 2017-02-16 | 654,881,365 | -7,271,763 | 16.3096 | 4,015,313,275 | 2017-01-31 |
| 2131 | 2017-02-15 | 662,153,128 | 2,287,628 | 16.4907 | 4,015,313,275 | 2017-01-31 |
| 2132 | 2017-02-14 | 659,865,500 | -14,695,083 | 16.4337 | 4,015,313,275 | 2017-01-31 |
| 2133 | 2017-02-13 | 674,560,583 | -14,426,730 | 16.7997 | 4,015,313,275 | 2017-01-31 |
| 2134 | 2017-02-10 | 688,987,313 | 2,195,481 | 17.1590 | 4,015,313,275 | 2017-01-31 |
| 2135 | 2017-02-09 | 686,791,832 | 32,554,892 | 17.1043 | 4,015,313,275 | 2017-01-31 |
| 2136 | 2017-02-08 | 654,236,940 | -2,668,273 | 16.2935 | 4,015,313,275 | 2017-01-31 |
| 2137 | 2017-02-07 | 656,905,213 | -7,970,432 | 16.3600 | 4,015,313,275 | 2017-01-31 |
| 2138 | 2017-02-06 | 664,875,645 | 602,811 | 16.5585 | 4,015,313,275 | 2017-01-31 |
| 2139 | 2017-02-03 | 664,272,834 | 4,116,940 | 16.5435 | 4,015,313,275 | 2017-01-31 |
| 2140 | 2017-02-02 | 660,155,894 | -4,238,550 | 16.4410 | 4,015,313,275 | 2017-01-31 |
| 2141 | 2017-02-01 | 664,394,444 | 8,390,611 | 16.5465 | 4,015,313,275 | 2017-01-31 |
| 2142 | 2017-01-27 | 656,003,833 | 3,017 | 16.3376 | 4,015,313,275 | 2016-12-31 |
| 2143 | 2017-01-26 | 656,000,816 | 3,953,109 | 16.3375 | 4,015,313,275 | 2016-12-31 |
| 2144 | 2017-01-25 | 652,047,707 | 7,803,062 | 16.2390 | 4,015,313,275 | 2016-12-31 |
| 2145 | 2017-01-24 | 644,244,645 | -15,934,197 | 16.0447 | 4,015,313,275 | 2016-12-31 |
| 2146 | 2017-01-23 | 660,178,842 | 18,612,496 | 16.4415 | 4,015,313,275 | 2016-12-31 |
| 2147 | 2017-01-20 | 641,566,346 | -8,222,484 | 15.9780 | 4,015,313,275 | 2016-12-31 |
| 2148 | 2017-01-19 | 649,788,830 | 17,998,840 | 16.1828 | 4,015,313,275 | 2016-12-31 |
| 2149 | 2017-01-18 | 631,789,990 | -24,769,999 | 15.7345 | 4,015,313,275 | 2016-12-31 |
| 2150 | 2017-01-17 | 656,559,989 | -1,674,966 | 16.3514 | 4,015,313,275 | 2016-12-31 |
| 2151 | 2017-01-16 | 658,234,955 | 607,993 | 16.3931 | 4,015,313,275 | 2016-12-31 |
| 2152 | 2017-01-13 | 657,626,962 | -1,217,126 | 16.3780 | 4,015,313,275 | 2016-12-31 |
| 2153 | 2017-01-12 | 658,844,088 | 5,667,892 | 16.4083 | 4,015,313,275 | 2016-12-31 |
| 2154 | 2017-01-11 | 653,176,196 | -91,584 | 16.2671 | 4,015,313,275 | 2016-12-31 |
| 2155 | 2017-01-10 | 653,267,780 | -1,341,029 | 16.2694 | 4,015,313,275 | 2016-12-31 |
| 2156 | 2017-01-09 | 654,608,809 | -4,221,802 | 16.3028 | 4,015,313,275 | 2016-12-31 |
| 2157 | 2017-01-06 | 658,830,611 | 3,084,982 | 16.4080 | 4,015,313,275 | 2016-12-31 |
| 2158 | 2017-01-05 | 655,745,629 | 1,758,728 | 16.3311 | 4,015,313,275 | 2016-12-31 |
| 2159 | 2017-01-04 | 653,986,901 | -2,916,748 | 16.2873 | 4,015,313,275 | 2016-12-31 |
| 2160 | 2017-01-03 | 656,903,649 | -417,548 | 16.3600 | 4,015,313,275 | 2016-12-31 |
| 2161 | 2016-12-30 | 657,321,197 | -2,366,401 | 16.3704 | 4,015,313,275 | 2016-11-30 |
| 2162 | 2016-12-29 | 659,687,598 | 3,206,528 | 16.4293 | 4,015,313,275 | 2016-11-30 |
| 2163 | 2016-12-28 | 656,481,070 | 1,163,897 | 16.3494 | 4,015,313,275 | 2016-11-30 |
| 2164 | 2016-12-23 | 655,317,173 | 26,012,259 | 16.3204 | 4,015,313,275 | 2016-11-30 |
| 2165 | 2016-12-22 | 629,304,914 | 576,460 | 15.6726 | 4,015,313,275 | 2016-11-30 |
| 2166 | 2016-12-21 | 628,728,454 | 14,883 | 15.6583 | 4,015,313,275 | 2016-11-30 |
| 2167 | 2016-12-20 | 628,713,571 | -27,083,501 | 15.6579 | 4,015,313,275 | 2016-11-30 |
| 2168 | 2016-12-19 | 655,797,072 | 27,376,000 | 16.3324 | 4,015,313,275 | 2016-11-30 |
| 2169 | 2016-12-16 | 628,421,072 | -2,956,947 | 15.6506 | 4,015,313,275 | 2016-11-30 |
| 2170 | 2016-12-15 | 631,378,019 | 5,589,165 | 15.7243 | 4,015,313,275 | 2016-11-30 |
| 2171 | 2016-12-14 | 625,788,854 | 550,829 | 15.5851 | 4,015,313,275 | 2016-11-30 |
| 2172 | 2016-12-13 | 625,238,025 | 1,191,244 | 15.5713 | 4,015,313,275 | 2016-11-30 |
| 2173 | 2016-12-12 | 624,046,781 | 375,144 | 15.5417 | 4,015,313,275 | 2016-11-30 |
| 2174 | 2016-12-09 | 623,671,637 | -6,863,687 | 15.5323 | 4,015,313,275 | 2016-11-30 |
| 2175 | 2016-12-08 | 630,535,324 | -9,685,910 | 15.7033 | 4,015,313,275 | 2016-11-30 |
| 2176 | 2016-12-07 | 640,221,234 | 8,534,108 | 15.9445 | 4,015,313,275 | 2016-11-30 |
| 2177 | 2016-12-06 | 631,687,126 | -2,519,059 | 15.7320 | 4,015,313,275 | 2016-11-30 |
| 2178 | 2016-12-05 | 634,206,185 | -1,092,000 | 15.7947 | 4,015,313,275 | 2016-11-30 |
| 2179 | 2016-12-02 | 635,298,185 | -7,109,142 | 15.8219 | 4,015,313,275 | 2016-11-30 |
| 2180 | 2016-12-01 | 642,407,327 | -31,753,592 | 15.9989 | 4,015,313,275 | 2016-11-30 |
| 2181 | 2016-11-30 | 674,160,919 | -1,604,248 | 16.7897 | 4,015,313,275 | 2016-11-30 |
| 2182 | 2016-11-29 | 675,765,167 | 17,417,931 | 16.8297 | 4,015,313,275 | 2016-10-31 |
| 2183 | 2016-11-28 | 658,347,236 | 33,490,955 | 16.3959 | 4,015,313,275 | 2016-10-31 |
| 2184 | 2016-11-25 | 624,856,281 | -11,347,116 | 15.5618 | 4,015,313,275 | 2016-10-31 |
| 2185 | 2016-11-24 | 636,203,397 | -4,050,430 | 15.8444 | 4,015,313,275 | 2016-10-31 |
| 2186 | 2016-11-23 | 640,253,827 | -9,167,455 | 15.9453 | 4,015,313,275 | 2016-10-31 |
| 2187 | 2016-11-22 | 649,421,282 | -10,075,561 | 16.1736 | 4,015,313,275 | 2016-10-31 |
| 2188 | 2016-11-21 | 659,496,843 | 77,510,000 | 16.4245 | 4,015,313,275 | 2016-10-31 |
| 2189 | 2016-11-18 | 581,986,843 | -9,060,239 | 14.4942 | 4,015,313,275 | 2016-10-31 |
| 2190 | 2016-11-17 | 591,047,082 | -4,747,235 | 14.7198 | 4,015,313,275 | 2016-10-31 |
| 2191 | 2016-11-16 | 595,794,317 | -36,322,427 | 14.8381 | 4,015,313,275 | 2016-10-31 |
| 2192 | 2016-11-15 | 632,116,744 | 15,821,579 | 15.7427 | 4,015,313,275 | 2016-10-31 |
| 2193 | 2016-11-14 | 616,295,165 | 849,000 | 15.3486 | 4,015,313,275 | 2016-10-31 |
| 2194 | 2016-11-11 | 615,446,165 | -4,570,638 | 15.3275 | 4,015,313,275 | 2016-10-31 |
| 2195 | 2016-11-10 | 620,016,803 | 1,485,631 | 15.4413 | 4,015,313,275 | 2016-10-31 |
| 2196 | 2016-11-09 | 618,531,172 | -294,025 | 15.4043 | 4,015,313,275 | 2016-10-31 |
| 2197 | 2016-11-08 | 618,825,197 | 14,432,026 | 15.4116 | 4,015,313,275 | 2016-10-31 |
| 2198 | 2016-11-07 | 604,393,171 | -1,314,501 | 15.0522 | 4,015,313,275 | 2016-10-31 |
| 2199 | 2016-11-04 | 605,707,672 | -5,989,984 | 15.0849 | 4,015,313,275 | 2016-10-31 |
| 2200 | 2016-11-03 | 611,697,656 | -946,028 | 15.2341 | 4,015,313,275 | 2016-10-31 |
| 2201 | 2016-11-02 | 612,643,684 | -2,543,962 | 15.2577 | 4,015,313,275 | 2016-10-31 |
| 2202 | 2016-11-01 | 615,187,646 | 1,664,204 | 15.3210 | 4,015,313,275 | 2016-10-31 |
| 2203 | 2016-10-31 | 613,523,442 | 983,026 | 15.2796 | 4,015,313,275 | 2016-10-31 |
| 2204 | 2016-10-28 | 612,540,416 | 458,117 | 15.5651 | 3,935,334,238 | 2016-09-30 |
| 2205 | 2016-10-27 | 612,082,299 | 3,323,000 | 15.5535 | 3,935,334,238 | 2016-09-30 |
| 2206 | 2016-10-26 | 608,759,299 | 357,752 | 15.4691 | 3,935,334,238 | 2016-09-30 |
| 2207 | 2016-10-25 | 608,401,547 | -4,814,323 | 15.4600 | 3,935,334,238 | 2016-09-30 |
| 2208 | 2016-10-24 | 613,215,870 | -679,710 | 15.5823 | 3,935,334,238 | 2016-09-30 |
| 2209 | 2016-10-21 | 613,895,580 | 0 | 15.5996 | 3,935,334,238 | 2016-09-30 |
| 2210 | 2016-10-20 | 613,895,580 | 1,658,705 | 15.5996 | 3,935,334,238 | 2016-09-30 |
| 2211 | 2016-10-19 | 612,236,875 | 330,221 | 15.5574 | 3,935,334,238 | 2016-09-30 |
| 2212 | 2016-10-18 | 611,906,654 | 5,782,318 | 15.5490 | 3,935,334,238 | 2016-09-30 |
| 2213 | 2016-10-17 | 606,124,336 | -8,066,692 | 15.4021 | 3,935,334,238 | 2016-09-30 |
| 2214 | 2016-10-14 | 614,191,028 | -1,085,600 | 15.6071 | 3,935,334,238 | 2016-09-30 |
| 2215 | 2016-10-13 | 615,276,628 | -8,279,014 | 15.6347 | 3,935,334,238 | 2016-09-30 |
| 2216 | 2016-10-12 | 623,555,642 | -6,299,204 | 15.8450 | 3,935,334,238 | 2016-09-30 |
| 2217 | 2016-10-11 | 629,854,846 | -1,911,985 | 16.0051 | 3,935,334,238 | 2016-09-30 |
| 2218 | 2016-10-07 | 631,766,831 | 21,008,022 | 16.0537 | 3,935,334,238 | 2016-09-30 |
| 2219 | 2016-10-06 | 610,758,809 | 7,973,916 | 15.5199 | 3,935,334,238 | 2016-09-30 |
| 2220 | 2016-10-05 | 602,784,893 | -631,916 | 15.3172 | 3,935,334,238 | 2016-09-30 |
| 2221 | 2016-10-04 | 603,416,809 | 439,045 | 15.3333 | 3,935,334,238 | 2016-09-30 |
| 2222 | 2016-10-03 | 602,977,764 | -1,056,998 | 15.3221 | 3,935,334,238 | 2016-09-30 |
| 2223 | 2016-09-30 | 604,034,762 | -5,311,478 | 15.3490 | 3,935,334,238 | 2016-09-30 |
| 2224 | 2016-09-29 | 609,346,240 | 6,931,560 | 15.4840 | 3,935,334,238 | 2016-08-31 |
| 2225 | 2016-09-28 | 602,414,680 | -2,651,015 | 15.3078 | 3,935,334,238 | 2016-08-31 |
| 2226 | 2016-09-27 | 605,065,695 | 2,579,116 | 15.3752 | 3,935,334,238 | 2016-08-31 |
| 2227 | 2016-09-26 | 602,486,579 | -2,704,314 | 15.3097 | 3,935,334,238 | 2016-08-31 |
| 2228 | 2016-09-23 | 605,190,893 | 747,780 | 15.3784 | 3,935,334,238 | 2016-08-31 |
| 2229 | 2016-09-22 | 604,443,113 | 2,256,872 | 15.3594 | 3,935,334,238 | 2016-08-31 |
| 2230 | 2016-09-21 | 602,186,241 | -4,176,007 | 15.3020 | 3,935,334,238 | 2016-08-31 |
| 2231 | 2016-09-20 | 606,362,248 | 4,716,988 | 15.4082 | 3,935,334,238 | 2016-08-31 |
| 2232 | 2016-09-19 | 601,645,260 | -2,784,453 | 15.2883 | 3,935,334,238 | 2016-08-31 |
| 2233 | 2016-09-15 | 604,429,713 | -11,238,577 | 15.3590 | 3,935,334,238 | 2016-08-31 |
| 2234 | 2016-09-14 | 615,668,290 | 11,781,344 | 15.6446 | 3,935,334,238 | 2016-08-31 |
| 2235 | 2016-09-13 | 603,886,946 | 6,635,215 | 15.3453 | 3,935,334,238 | 2016-08-31 |
| 2236 | 2016-09-12 | 597,251,731 | 4,942,051 | 15.1766 | 3,935,334,238 | 2016-08-31 |
| 2237 | 2016-09-09 | 592,309,680 | 865,758 | 15.0511 | 3,935,334,238 | 2016-08-31 |
| 2238 | 2016-09-08 | 591,443,922 | -2,064,987 | 15.0291 | 3,935,334,238 | 2016-08-31 |
| 2239 | 2016-09-07 | 593,508,909 | -898,155 | 15.0815 | 3,935,334,238 | 2016-08-31 |
| 2240 | 2016-09-06 | 594,407,064 | -2,225,514 | 15.1044 | 3,935,334,238 | 2016-08-31 |
| 2241 | 2016-09-05 | 596,632,578 | -1,500,489 | 15.1609 | 3,935,334,238 | 2016-08-31 |
| 2242 | 2016-09-02 | 598,133,067 | 394,961 | 15.1990 | 3,935,334,238 | 2016-08-31 |
| 2243 | 2016-09-01 | 597,738,106 | 355,000 | 15.1890 | 3,935,334,238 | 2016-08-31 |
| 2244 | 2016-08-31 | 597,383,106 | -8,255,252 | 15.1800 | 3,935,334,238 | 2016-08-31 |
| 2245 | 2016-08-30 | 605,638,358 | -783,123 | 15.3898 | 3,935,334,238 | 2016-08-09 |
| 2246 | 2016-08-29 | 606,421,481 | 2,132,551 | 15.4097 | 3,935,334,238 | 2016-08-09 |
| 2247 | 2016-08-26 | 604,288,930 | 1,779,000 | 15.3555 | 3,935,334,238 | 2016-08-09 |
| 2248 | 2016-08-25 | 602,509,930 | 933,448 | 15.3103 | 3,935,334,238 | 2016-08-09 |
| 2249 | 2016-08-24 | 601,576,482 | -2,323,800 | 15.2865 | 3,935,334,238 | 2016-08-09 |
| 2250 | 2016-08-23 | 603,900,282 | -2,115,420 | 15.3456 | 3,935,334,238 | 2016-08-09 |
| 2251 | 2016-08-22 | 606,015,702 | -222,000 | 15.3993 | 3,935,334,238 | 2016-08-09 |
| 2252 | 2016-08-19 | 606,237,702 | 1,462,222 | 15.4050 | 3,935,334,238 | 2016-08-09 |
| 2253 | 2016-08-18 | 604,775,480 | -1,207,942 | 15.3678 | 3,935,334,238 | 2016-08-09 |
| 2254 | 2016-08-17 | 605,983,422 | -1,400,820 | 15.3985 | 3,935,334,238 | 2016-08-09 |
| 2255 | 2016-08-16 | 607,384,242 | 1,967,147 | 15.4341 | 3,935,334,238 | 2016-08-09 |
| 2256 | 2016-08-15 | 605,417,095 | -1,120,031 | 15.3841 | 3,935,334,238 | 2016-08-09 |
| 2257 | 2016-08-12 | 606,537,126 | 646,257 | 15.4126 | 3,935,334,238 | 2016-08-09 |
| 2258 | 2016-08-11 | 605,890,869 | 378,000 | 15.3962 | 3,935,334,238 | 2016-08-09 |
| 2259 | 2016-08-10 | 605,512,869 | -163,290 | 15.3866 | 3,935,334,238 | 2016-08-09 |
| 2260 | 2016-08-09 | 605,676,159 | 511,000 | 15.3907 | 3,935,334,238 | 2016-08-09 |
| 2261 | 2016-08-08 | 605,165,159 | -1,639,240 | 15.5424 | 3,893,646,238 | 2016-07-31 |
| 2262 | 2016-08-05 | 606,804,399 | -2,803,571 | 15.5845 | 3,893,646,238 | 2016-07-31 |
| 2263 | 2016-08-04 | 609,607,970 | -1,421,897 | 15.6565 | 3,893,646,238 | 2016-07-31 |
| 2264 | 2016-08-03 | 611,029,867 | -7,408,056 | 15.6930 | 3,893,646,238 | 2016-07-31 |
| 2265 | 2016-08-02 | 618,437,923 | 0 | 15.8833 | 3,893,646,238 | 2016-07-31 |
| 2266 | 2016-08-01 | 618,437,923 | 1,673,281 | 15.8833 | 3,893,646,238 | 2016-07-31 |
| 2267 | 2016-07-29 | 616,764,642 | -10,845,590 | 15.8403 | 3,893,646,238 | 2016-06-30 |
| 2268 | 2016-07-28 | 627,610,232 | 552,000 | 16.1188 | 3,893,646,238 | 2016-06-30 |
| 2269 | 2016-07-27 | 627,058,232 | -1,560,000 | 16.1047 | 3,893,646,238 | 2016-06-30 |
| 2270 | 2016-07-26 | 628,618,232 | -51,798,410 | 16.1447 | 3,893,646,238 | 2016-06-30 |
| 2271 | 2016-07-25 | 680,416,642 | 874,600 | 17.4751 | 3,893,646,238 | 2016-06-30 |
| 2272 | 2016-07-22 | 679,542,042 | -3,471,952 | 17.4526 | 3,893,646,238 | 2016-06-30 |
| 2273 | 2016-07-21 | 683,013,994 | -9,999,125 | 17.5418 | 3,893,646,238 | 2016-06-30 |
| 2274 | 2016-07-20 | 693,013,119 | 315,459 | 17.7986 | 3,893,646,238 | 2016-06-30 |
| 2275 | 2016-07-19 | 692,697,660 | -2,765,574 | 17.7905 | 3,893,646,238 | 2016-06-30 |
| 2276 | 2016-07-18 | 695,463,234 | 1,849,515 | 17.8615 | 3,893,646,238 | 2016-06-30 |
| 2277 | 2016-07-15 | 693,613,719 | -57,394,887 | 17.8140 | 3,893,646,238 | 2016-06-30 |
| 2278 | 2016-07-14 | 751,008,606 | -9,641,286 | 19.2881 | 3,893,646,238 | 2016-06-30 |
| 2279 | 2016-07-13 | 760,649,892 | 53,003,966 | 19.5357 | 3,893,646,238 | 2016-06-30 |
| 2280 | 2016-07-12 | 707,645,926 | 26,124,158 | 18.1744 | 3,893,646,238 | 2016-06-30 |
| 2281 | 2016-07-11 | 681,521,768 | -7,453,841 | 17.5034 | 3,893,646,238 | 2016-06-30 |
| 2282 | 2016-07-08 | 688,975,609 | -13,588,741 | 17.6949 | 3,893,646,238 | 2016-06-30 |
| 2283 | 2016-07-07 | 702,564,350 | -7,737,394 | 18.0439 | 3,893,646,238 | 2016-06-30 |
| 2284 | 2016-07-06 | 710,301,744 | -7,076,574 | 18.2426 | 3,893,646,238 | 2016-06-30 |
| 2285 | 2016-07-05 | 717,378,318 | -23,607,680 | 18.4243 | 3,893,646,238 | 2016-06-30 |
| 2286 | 2016-07-04 | 740,985,998 | -26,762,747 | 19.0306 | 3,893,646,238 | 2016-06-30 |
| 2287 | 2016-06-30 | 767,748,745 | -22,916,015 | 19.7180 | 3,893,646,238 | 2016-06-30 |
| 2288 | 2016-06-29 | 790,664,760 | -27,140,228 | 20.3065 | 3,893,646,238 | 2016-06-24 |
| 2289 | 2016-06-28 | 817,804,988 | -55,355,585 | 21.0036 | 3,893,646,238 | 2016-06-24 |
| 2290 | 2016-06-27 | 873,160,573 | -50,555,457 | 22.4253 | 3,893,646,238 | 2016-06-24 |
| 2291 | 2016-06-24 | 923,716,030 | 570,321,733 | 23.7237 | 3,893,646,238 | 2016-06-24 |
| 2292 | 2016-06-23 | 353,394,297 | -5,350,870 | 18.1524 | 1,946,823,119 | 2016-05-31 |
| 2293 | 2016-06-22 | 358,745,167 | 1,661,256 | 18.4272 | 1,946,823,119 | 2016-05-31 |
| 2294 | 2016-06-21 | 357,083,911 | 6,885,949 | 18.3419 | 1,946,823,119 | 2016-05-31 |
| 2295 | 2016-06-20 | 350,197,962 | -1,897,419 | 17.9882 | 1,946,823,119 | 2016-05-31 |
| 2296 | 2016-06-17 | 352,095,381 | -15,003,144 | 18.0856 | 1,946,823,119 | 2016-05-31 |
| 2297 | 2016-06-16 | 367,098,525 | 18,295,518 | 18.8563 | 1,946,823,119 | 2016-05-31 |
| 2298 | 2016-06-15 | 348,803,007 | -3,650,194 | 17.9165 | 1,946,823,119 | 2016-05-31 |
| 2299 | 2016-06-14 | 352,453,201 | -48,786,900 | 18.1040 | 1,946,823,119 | 2016-05-31 |
| 2300 | 2016-06-13 | 401,240,101 | 11,214,002 | 20.6100 | 1,946,823,119 | 2016-05-31 |
| 2301 | 2016-06-10 | 390,026,099 | -2,305,619 | 20.0340 | 1,946,823,119 | 2016-05-31 |
| 2302 | 2016-06-08 | 392,331,718 | 4,499,971 | 20.1524 | 1,946,823,119 | 2016-05-31 |
| 2303 | 2016-06-07 | 387,831,747 | 996,594 | 19.9213 | 1,946,823,119 | 2016-05-31 |
| 2304 | 2016-06-06 | 386,835,153 | -53,000 | 19.8701 | 1,946,823,119 | 2016-05-31 |
| 2305 | 2016-06-03 | 386,888,153 | 17,970 | 19.8728 | 1,946,823,119 | 2016-05-31 |
| 2306 | 2016-06-02 | 386,870,183 | -7,881,462 | 19.8719 | 1,946,823,119 | 2016-05-31 |
| 2307 | 2016-06-01 | 394,751,645 | -115,646,376 | 20.2767 | 1,946,823,119 | 2016-05-31 |
| 2308 | 2016-05-31 | 510,398,021 | 13,467,000 | 26.2170 | 1,946,823,119 | 2016-05-31 |
| 2309 | 2016-05-30 | 496,931,021 | 44,958,894 | 25.5252 | 1,946,823,119 | 2016-04-30 |
| 2310 | 2016-05-27 | 451,972,127 | 34,834,477 | 23.2159 | 1,946,823,119 | 2016-04-30 |
| 2311 | 2016-05-26 | 417,137,650 | -5,196,000 | 21.4266 | 1,946,823,119 | 2016-04-30 |
| 2312 | 2016-05-25 | 422,333,650 | -1,748,785 | 21.6935 | 1,946,823,119 | 2016-04-30 |
| 2313 | 2016-05-24 | 424,082,435 | 46,819,830 | 21.7833 | 1,946,823,119 | 2016-04-30 |
| 2314 | 2016-05-23 | 377,262,605 | 875,579 | 19.3784 | 1,946,823,119 | 2016-04-30 |
| 2315 | 2016-05-20 | 376,387,026 | -3,318,050 | 19.3334 | 1,946,823,119 | 2016-04-30 |
| 2316 | 2016-05-19 | 379,705,076 | -19,243,000 | 19.5038 | 1,946,823,119 | 2016-04-30 |
| 2317 | 2016-05-18 | 398,948,076 | 6,905,977 | 20.4923 | 1,946,823,119 | 2016-04-30 |
| 2318 | 2016-05-17 | 392,042,099 | -7,489,477 | 20.1375 | 1,946,823,119 | 2016-04-30 |
| 2319 | 2016-05-16 | 399,531,576 | 9,097,184 | 20.5222 | 1,946,823,119 | 2016-04-30 |
| 2320 | 2016-05-13 | 390,434,392 | -989,966 | 20.0549 | 1,946,823,119 | 2016-04-30 |
| 2321 | 2016-05-12 | 391,424,358 | 1,182,135 | 20.1058 | 1,946,823,119 | 2016-04-30 |
| 2322 | 2016-05-11 | 390,242,223 | 978,071 | 20.0451 | 1,946,823,119 | 2016-04-30 |
| 2323 | 2016-05-10 | 389,264,152 | -3,539,434 | 19.9948 | 1,946,823,119 | 2016-04-30 |
| 2324 | 2016-05-09 | 392,803,586 | 3,701,563 | 20.1766 | 1,946,823,119 | 2016-04-30 |
| 2325 | 2016-05-06 | 389,102,023 | 7,274,876 | 19.9865 | 1,946,823,119 | 2016-04-30 |
| 2326 | 2016-05-05 | 381,827,147 | 3,196,562 | 19.6128 | 1,946,823,119 | 2016-04-30 |
| 2327 | 2016-05-04 | 378,630,585 | -54,584,646 | 19.4486 | 1,946,823,119 | 2016-04-30 |
| 2328 | 2016-05-03 | 433,215,231 | -9,790,094 | 22.2524 | 1,946,823,119 | 2016-04-30 |
| 2329 | 2016-04-29 | 443,005,325 | 8,838,000 | 22.7553 | 1,946,823,119 | 2016-03-31 |
| 2330 | 2016-04-28 | 434,167,325 | 1,341,000 | 22.3013 | 1,946,823,119 | 2016-03-31 |
| 2331 | 2016-04-27 | 432,826,325 | -3,013,323 | 22.2324 | 1,946,823,119 | 2016-03-31 |
| 2332 | 2016-04-26 | 435,839,648 | 868,115 | 22.3872 | 1,946,823,119 | 2016-03-31 |
| 2333 | 2016-04-25 | 434,971,533 | 4,981,719 | 22.3426 | 1,946,823,119 | 2016-03-31 |
| 2334 | 2016-04-22 | 429,989,814 | 2,533,540 | 22.0867 | 1,946,823,119 | 2016-03-31 |
| 2335 | 2016-04-21 | 427,456,274 | -7,749,573 | 21.9566 | 1,946,823,119 | 2016-03-31 |
| 2336 | 2016-04-20 | 435,205,847 | 15,742,674 | 22.3547 | 1,946,823,119 | 2016-03-31 |
| 2337 | 2016-04-19 | 419,463,173 | -12,099,374 | 21.5460 | 1,946,823,119 | 2016-03-31 |
| 2338 | 2016-04-18 | 431,562,547 | 3,614,600 | 22.1675 | 1,946,823,119 | 2016-03-31 |
| 2339 | 2016-04-15 | 427,947,947 | 93,627,221 | 21.9819 | 1,946,823,119 | 2016-03-31 |
| 2340 | 2016-04-14 | 334,320,726 | 51,888,684 | 17.1726 | 1,946,823,119 | 2016-03-31 |
| 2341 | 2016-04-13 | 282,432,042 | 894,000 | 14.5073 | 1,946,823,119 | 2016-03-31 |
| 2342 | 2016-04-12 | 281,538,042 | -74,354 | 14.4614 | 1,946,823,119 | 2016-03-31 |
| 2343 | 2016-04-11 | 281,612,396 | -856,155 | 14.4652 | 1,946,823,119 | 2016-03-31 |
| 2344 | 2016-04-08 | 282,468,551 | -388,900 | 14.5092 | 1,946,823,119 | 2016-03-31 |
| 2345 | 2016-04-07 | 282,857,451 | -237,801 | 14.5292 | 1,946,823,119 | 2016-03-31 |
| 2346 | 2016-04-06 | 283,095,252 | -1,622,000 | 14.5414 | 1,946,823,119 | 2016-03-31 |
| 2347 | 2016-04-05 | 284,717,252 | 3,093,826 | 14.6247 | 1,946,823,119 | 2016-03-31 |
| 2348 | 2016-04-01 | 281,623,426 | -2,855,000 | 14.4658 | 1,946,823,119 | 2016-03-31 |
| 2349 | 2016-03-31 | 284,478,426 | 1,272,000 | 14.6124 | 1,946,823,119 | 2016-03-31 |
| 2350 | 2016-03-30 | 283,206,426 | -597,160 | 14.5471 | 1,946,823,119 | 2016-02-29 |
| 2351 | 2016-03-29 | 283,803,586 | 1,814,100 | 14.5778 | 1,946,823,119 | 2016-02-29 |
| 2352 | 2016-03-24 | 281,989,486 | -4,220,412 | 14.4846 | 1,946,823,119 | 2016-02-29 |
| 2353 | 2016-03-23 | 286,209,898 | -1,957,242 | 14.7014 | 1,946,823,119 | 2016-02-29 |
| 2354 | 2016-03-22 | 288,167,140 | 2,530,678 | 14.8019 | 1,946,823,119 | 2016-02-29 |
| 2355 | 2016-03-21 | 285,636,462 | 2,213,379 | 14.6719 | 1,946,823,119 | 2016-02-29 |
| 2356 | 2016-03-18 | 283,423,083 | 902,621 | 14.5582 | 1,946,823,119 | 2016-02-29 |
| 2357 | 2016-03-17 | 282,520,462 | -651,000 | 14.5119 | 1,946,823,119 | 2016-02-29 |
| 2358 | 2016-03-16 | 283,171,462 | -1,481,397 | 14.5453 | 1,946,823,119 | 2016-02-29 |
| 2359 | 2016-03-15 | 284,652,859 | 1,035,242 | 14.6214 | 1,946,823,119 | 2016-02-29 |
| 2360 | 2016-03-14 | 283,617,617 | 194,758 | 14.5682 | 1,946,823,119 | 2016-02-29 |
| 2361 | 2016-03-11 | 283,422,859 | 720,242 | 14.5582 | 1,946,823,119 | 2016-02-29 |
| 2362 | 2016-03-10 | 282,702,617 | -61,595 | 14.5212 | 1,946,823,119 | 2016-02-29 |
| 2363 | 2016-03-09 | 282,764,212 | -27,219,244 | 14.5244 | 1,946,823,119 | 2016-02-29 |
| 2364 | 2016-03-08 | 309,983,456 | 598,252 | 15.9225 | 1,946,823,119 | 2016-02-29 |
| 2365 | 2016-03-07 | 309,385,204 | 12,159,180 | 15.8918 | 1,946,823,119 | 2016-02-29 |
| 2366 | 2016-03-04 | 297,226,024 | 10,287,445 | 15.2672 | 1,946,823,119 | 2016-02-29 |
| 2367 | 2016-03-03 | 286,938,579 | -11,194,938 | 14.7388 | 1,946,823,119 | 2016-02-29 |
| 2368 | 2016-03-02 | 298,133,517 | -1,882,313 | 15.3138 | 1,946,823,119 | 2016-02-29 |
| 2369 | 2016-03-01 | 300,015,830 | 26,857,525 | 15.4105 | 1,946,823,119 | 2016-02-29 |
| 2370 | 2016-02-29 | 273,158,305 | 3,599,918 | 14.0310 | 1,946,823,119 | 2016-02-29 |
| 2371 | 2016-02-26 | 269,558,387 | 3,852,730 | 13.8461 | 1,946,823,119 | 2016-01-31 |
| 2372 | 2016-02-25 | 265,705,657 | 1,074,000 | 13.6482 | 1,946,823,119 | 2016-01-31 |
| 2373 | 2016-02-24 | 264,631,657 | 460,481 | 13.5930 | 1,946,823,119 | 2016-01-31 |
| 2374 | 2016-02-23 | 264,171,176 | 1,168,235 | 13.5693 | 1,946,823,119 | 2016-01-31 |
| 2375 | 2016-02-22 | 263,002,941 | 25,373 | 13.5093 | 1,946,823,119 | 2016-01-31 |
| 2376 | 2016-02-19 | 262,977,568 | -184,008 | 13.5080 | 1,946,823,119 | 2016-01-31 |
| 2377 | 2016-02-18 | 263,161,576 | 837,000 | 13.5175 | 1,946,823,119 | 2016-01-31 |
| 2378 | 2016-02-17 | 262,324,576 | -3,841,853 | 13.4745 | 1,946,823,119 | 2016-01-31 |
| 2379 | 2016-02-16 | 266,166,429 | 1,854,000 | 13.6718 | 1,946,823,119 | 2016-01-31 |
| 2380 | 2016-02-15 | 264,312,429 | -104,000 | 13.5766 | 1,946,823,119 | 2016-01-31 |
| 2381 | 2016-02-12 | 264,416,429 | 13,859,778 | 13.5819 | 1,946,823,119 | 2016-01-31 |
| 2382 | 2016-02-11 | 250,556,651 | 3,273,500 | 12.8700 | 1,946,823,119 | 2016-01-31 |
| 2383 | 2016-02-05 | 247,283,151 | 1,418,000 | 12.7019 | 1,946,823,119 | 2016-01-31 |
| 2384 | 2016-02-04 | 245,865,151 | -117,099 | 12.6290 | 1,946,823,119 | 2016-01-31 |
| 2385 | 2016-02-03 | 245,982,250 | 267,145 | 12.6351 | 1,946,823,119 | 2016-01-31 |
| 2386 | 2016-02-02 | 245,715,105 | -532,000 | 12.6213 | 1,946,823,119 | 2016-01-31 |
| 2387 | 2016-02-01 | 246,247,105 | -910,470 | 12.6487 | 1,946,823,119 | 2016-01-31 |
| 2388 | 2016-01-29 | 247,157,575 | -2,290,296 | 12.6954 | 1,946,823,119 | 2015-12-31 |
| 2389 | 2016-01-28 | 249,447,871 | -1,204,000 | 12.8131 | 1,946,823,119 | 2015-12-31 |
| 2390 | 2016-01-27 | 250,651,871 | 173,226 | 12.8749 | 1,946,823,119 | 2015-12-31 |
| 2391 | 2016-01-26 | 250,478,645 | -491,000 | 12.8660 | 1,946,823,119 | 2015-12-31 |
| 2392 | 2016-01-25 | 250,969,645 | -132,000 | 12.8912 | 1,946,823,119 | 2015-12-31 |
| 2393 | 2016-01-22 | 251,101,645 | 683,319 | 12.8980 | 1,946,823,119 | 2015-12-31 |
| 2394 | 2016-01-21 | 250,418,326 | 2,056,000 | 12.8629 | 1,946,823,119 | 2015-12-31 |
| 2395 | 2016-01-20 | 248,362,326 | 1,654,000 | 12.7573 | 1,946,823,119 | 2015-12-31 |
| 2396 | 2016-01-19 | 246,708,326 | 790,244 | 12.6724 | 1,946,823,119 | 2015-12-31 |
| 2397 | 2016-01-18 | 245,918,082 | 821,118 | 12.6318 | 1,946,823,119 | 2015-12-31 |
| 2398 | 2016-01-15 | 245,096,964 | -94,000 | 12.5896 | 1,946,823,119 | 2015-12-31 |
| 2399 | 2016-01-14 | 245,190,964 | -217,708 | 12.5944 | 1,946,823,119 | 2015-12-31 |
| 2400 | 2016-01-13 | 245,408,672 | -1,218,945 | 12.6056 | 1,946,823,119 | 2015-12-31 |
| 2401 | 2016-01-12 | 246,627,617 | 905,247 | 12.6682 | 1,946,823,119 | 2015-12-31 |
| 2402 | 2016-01-11 | 245,722,370 | 2,172,547 | 12.6217 | 1,946,823,119 | 2015-12-31 |
| 2403 | 2016-01-08 | 243,549,823 | -1,996,375 | 12.5101 | 1,946,823,119 | 2015-12-31 |
| 2404 | 2016-01-07 | 245,546,198 | 1,536,811 | 12.6127 | 1,946,823,119 | 2015-12-31 |
| 2405 | 2016-01-06 | 244,009,387 | -255,687 | 12.5337 | 1,946,823,119 | 2015-12-31 |
| 2406 | 2016-01-05 | 244,265,074 | 1,300,000 | 12.5469 | 1,946,823,119 | 2015-12-31 |
| 2407 | 2016-01-04 | 242,965,074 | 669,552 | 12.4801 | 1,946,823,119 | 2015-12-31 |
| 2408 | 2015-12-31 | 242,295,522 | 0 | 12.4457 | 1,946,823,119 | 2015-12-31 |
| 2409 | 2015-12-30 | 242,295,522 | -978,431 | 12.4457 | 1,946,823,119 | 2015-11-30 |
| 2410 | 2015-12-29 | 243,273,953 | -844,000 | 12.4959 | 1,946,823,119 | 2015-11-30 |
| 2411 | 2015-12-28 | 244,117,953 | -375,095 | 12.5393 | 1,946,823,119 | 2015-11-30 |
| 2412 | 2015-12-24 | 244,493,048 | 0 | 12.5586 | 1,946,823,119 | 2015-11-30 |
| 2413 | 2015-12-23 | 244,493,048 | -158,000 | 12.5586 | 1,946,823,119 | 2015-11-30 |
| 2414 | 2015-12-22 | 244,651,048 | -118,147 | 12.5667 | 1,946,823,119 | 2015-11-30 |
| 2415 | 2015-12-21 | 244,769,195 | 1,310,403 | 12.5727 | 1,946,823,119 | 2015-11-30 |
| 2416 | 2015-12-18 | 243,458,792 | 1,084,000 | 12.5054 | 1,946,823,119 | 2015-11-30 |
| 2417 | 2015-12-17 | 242,374,792 | -596,350 | 12.4498 | 1,946,823,119 | 2015-11-30 |
| 2418 | 2015-12-16 | 242,971,142 | -19,602,708 | 12.4804 | 1,946,823,119 | 2015-11-30 |
| 2419 | 2015-12-15 | 262,573,850 | -621,000 | 13.4873 | 1,946,823,119 | 2015-11-30 |
| 2420 | 2015-12-14 | 263,194,850 | 532,000 | 13.5192 | 1,946,823,119 | 2015-11-30 |
| 2421 | 2015-12-11 | 262,662,850 | 706,400 | 13.4919 | 1,946,823,119 | 2015-11-30 |
| 2422 | 2015-12-10 | 261,956,450 | -4,355,197 | 13.4556 | 1,946,823,119 | 2015-11-30 |
| 2423 | 2015-12-09 | 266,311,647 | 1,936,750 | 13.6793 | 1,946,823,119 | 2015-11-30 |
| 2424 | 2015-12-08 | 264,374,897 | -4,113,158 | 13.5798 | 1,946,823,119 | 2015-11-30 |
| 2425 | 2015-12-07 | 268,488,055 | 881,875 | 13.7911 | 1,946,823,119 | 2015-11-30 |
| 2426 | 2015-12-04 | 267,606,180 | 24,086,759 | 13.7458 | 1,946,823,119 | 2015-11-30 |
| 2427 | 2015-12-03 | 243,519,421 | 8,040,299 | 12.5086 | 1,946,823,119 | 2015-11-30 |
| 2428 | 2015-12-02 | 235,479,122 | 1,365,119 | 12.0956 | 1,946,823,119 | 2015-11-30 |
| 2429 | 2015-12-01 | 234,114,003 | 239,697 | 12.0254 | 1,946,823,119 | 2015-11-30 |
| 2430 | 2015-11-30 | 233,874,306 | 174,944 | 12.0131 | 1,946,823,119 | 2015-11-30 |
| 2431 | 2015-11-27 | 233,699,362 | -1,200,694 | 12.0041 | 1,946,823,119 | 2015-10-31 |
| 2432 | 2015-11-26 | 234,900,056 | 1,989,000 | 12.0658 | 1,946,823,119 | 2015-10-31 |
| 2433 | 2015-11-25 | 232,911,056 | 66,131 | 11.9636 | 1,946,823,119 | 2015-10-31 |
| 2434 | 2015-11-24 | 232,844,925 | 839,144 | 11.9603 | 1,946,823,119 | 2015-10-31 |
| 2435 | 2015-11-23 | 232,005,781 | 2,293,825 | 11.9171 | 1,946,823,119 | 2015-10-31 |
| 2436 | 2015-11-20 | 229,711,956 | -2,110 | 11.7993 | 1,946,823,119 | 2015-10-31 |
| 2437 | 2015-11-19 | 229,714,066 | 1,049,000 | 11.7994 | 1,946,823,119 | 2015-10-31 |
| 2438 | 2015-11-18 | 228,665,066 | 698,570 | 11.7455 | 1,946,823,119 | 2015-10-31 |
| 2439 | 2015-11-17 | 227,966,496 | 728,089 | 11.7097 | 1,946,823,119 | 2015-10-31 |
| 2440 | 2015-11-16 | 227,238,407 | -2,605,726 | 11.6723 | 1,946,823,119 | 2015-10-31 |
| 2441 | 2015-11-13 | 229,844,133 | 1,423,363 | 11.8061 | 1,946,823,119 | 2015-10-31 |
| 2442 | 2015-11-12 | 228,420,770 | 987,857 | 11.7330 | 1,946,823,119 | 2015-10-31 |
| 2443 | 2015-11-11 | 227,432,913 | -464,000 | 11.6823 | 1,946,823,119 | 2015-10-31 |
| 2444 | 2015-11-10 | 227,896,913 | -784,681 | 11.7061 | 1,946,823,119 | 2015-10-31 |
| 2445 | 2015-11-09 | 228,681,594 | -444,869 | 11.7464 | 1,946,823,119 | 2015-10-31 |
| 2446 | 2015-11-06 | 229,126,463 | 751,516 | 11.7692 | 1,946,823,119 | 2015-10-31 |
| 2447 | 2015-11-05 | 228,374,947 | -2,442,110 | 11.7306 | 1,946,823,119 | 2015-10-31 |
| 2448 | 2015-11-04 | 230,817,057 | 747,230 | 11.8561 | 1,946,823,119 | 2015-10-31 |
| 2449 | 2015-11-03 | 230,069,827 | 16,000 | 11.8177 | 1,946,823,119 | 2015-10-31 |
| 2450 | 2015-11-02 | 230,053,827 | 1,052,380 | 11.8169 | 1,946,823,119 | 2015-10-31 |
| 2451 | 2015-10-30 | 229,001,447 | 1,140,425 | 11.7628 | 1,946,823,119 | 2015-09-30 |
| 2452 | 2015-10-29 | 227,861,022 | -920,610 | 11.7042 | 1,946,823,119 | 2015-09-30 |
| 2453 | 2015-10-28 | 228,781,632 | 1,085,394 | 11.7515 | 1,946,823,119 | 2015-09-30 |
| 2454 | 2015-10-27 | 227,696,238 | 1,429,698 | 11.6958 | 1,946,823,119 | 2015-09-30 |
| 2455 | 2015-10-26 | 226,266,540 | 860,173 | 11.6223 | 1,946,823,119 | 2015-09-30 |
| 2456 | 2015-10-23 | 225,406,367 | -585,000 | 11.5782 | 1,946,823,119 | 2015-09-30 |
| 2457 | 2015-10-22 | 225,991,367 | 833,000 | 11.6082 | 1,946,823,119 | 2015-09-30 |
| 2458 | 2015-10-20 | 225,158,367 | -450,000 | 11.5654 | 1,946,823,119 | 2015-09-30 |
| 2459 | 2015-10-19 | 225,608,367 | -114,918 | 11.5885 | 1,946,823,119 | 2015-09-30 |
| 2460 | 2015-10-16 | 225,723,285 | 2,295,000 | 11.5944 | 1,946,823,119 | 2015-09-30 |
| 2461 | 2015-10-15 | 223,428,285 | 148,495 | 11.4766 | 1,946,823,119 | 2015-09-30 |
| 2462 | 2015-10-14 | 223,279,790 | 1,636,500 | 11.4689 | 1,946,823,119 | 2015-09-30 |
| 2463 | 2015-10-13 | 221,643,290 | -1,436,000 | 11.3849 | 1,946,823,119 | 2015-09-30 |
| 2464 | 2015-10-12 | 223,079,290 | 926,406 | 11.4586 | 1,946,823,119 | 2015-09-30 |
| 2465 | 2015-10-09 | 222,152,884 | 928,000 | 11.4110 | 1,946,823,119 | 2015-09-30 |
| 2466 | 2015-10-08 | 221,224,884 | -1,923,750 | 11.3634 | 1,946,823,119 | 2015-09-30 |
| 2467 | 2015-10-07 | 223,148,634 | -1,802,796 | 11.4622 | 1,946,823,119 | 2015-09-30 |
| 2468 | 2015-10-06 | 224,951,430 | -987,458 | 11.5548 | 1,946,823,119 | 2015-09-30 |
| 2469 | 2015-10-05 | 225,938,888 | 3,842,286 | 11.6055 | 1,946,823,119 | 2015-09-30 |
| 2470 | 2015-10-02 | 222,096,602 | 847,000 | 11.4082 | 1,946,823,119 | 2015-09-30 |
| 2471 | 2015-09-30 | 221,249,602 | -408,110 | 11.3646 | 1,946,823,119 | 2015-09-30 |
| 2472 | 2015-09-29 | 221,657,712 | 243,000 | 11.3856 | 1,946,823,119 | 2015-08-31 |
| 2473 | 2015-09-25 | 221,414,712 | -226,742 | 11.3731 | 1,946,823,119 | 2015-08-31 |
| 2474 | 2015-09-24 | 221,641,454 | -160,834 | 11.3848 | 1,946,823,119 | 2015-08-31 |
| 2475 | 2015-09-23 | 221,802,288 | 1,023,200 | 11.3930 | 1,946,823,119 | 2015-08-31 |
| 2476 | 2015-09-22 | 220,779,088 | -1,058,000 | 11.3405 | 1,946,823,119 | 2015-08-31 |
| 2477 | 2015-09-21 | 221,837,088 | -47,568 | 11.3948 | 1,946,823,119 | 2015-08-31 |
| 2478 | 2015-09-18 | 221,884,656 | -84,395 | 11.3973 | 1,946,823,119 | 2015-08-31 |
| 2479 | 2015-09-17 | 221,969,051 | -134,572 | 11.4016 | 1,946,823,119 | 2015-08-31 |
| 2480 | 2015-09-16 | 222,103,623 | -317,500 | 11.4085 | 1,946,823,119 | 2015-08-31 |
| 2481 | 2015-09-15 | 222,421,123 | -123,327 | 11.4248 | 1,946,823,119 | 2015-08-31 |
| 2482 | 2015-09-14 | 222,544,450 | -2,361,753 | 11.4312 | 1,946,823,119 | 2015-08-31 |
| 2483 | 2015-09-11 | 224,906,203 | -4,063,366 | 11.5525 | 1,946,823,119 | 2015-08-31 |
| 2484 | 2015-09-10 | 228,969,569 | 477,356 | 11.7612 | 1,946,823,119 | 2015-08-31 |
| 2485 | 2015-09-09 | 228,492,213 | -3,790 | 11.7367 | 1,946,823,119 | 2015-08-31 |
| 2486 | 2015-09-08 | 228,496,003 | 327,500 | 11.7369 | 1,946,823,119 | 2015-08-31 |
| 2487 | 2015-09-07 | 228,168,503 | -1,193,187 | 11.7200 | 1,946,823,119 | 2015-08-31 |
| 2488 | 2015-09-04 | 229,361,690 | 709,958 | 11.7813 | 1,946,823,119 | 2015-08-31 |
| 2489 | 2015-09-02 | 228,651,732 | -1,035,641 | 11.7449 | 1,946,823,119 | 2015-08-31 |
| 2490 | 2015-09-01 | 229,687,373 | 443,023 | 11.7981 | 1,946,823,119 | 2015-08-31 |
| 2491 | 2015-08-31 | 229,244,350 | -1,228,162 | 11.7753 | 1,946,823,119 | 2015-08-31 |
| 2492 | 2015-08-28 | 230,472,512 | -6,700,241 | 11.8384 | 1,946,823,119 | 2015-07-31 |
| 2493 | 2015-08-27 | 237,172,753 | 1,851,223 | 12.1826 | 1,946,823,119 | 2015-07-31 |
| 2494 | 2015-08-26 | 235,321,530 | -226,594 | 12.0875 | 1,946,823,119 | 2015-07-31 |
| 2495 | 2015-08-25 | 235,548,124 | -2,353,424 | 12.0991 | 1,946,823,119 | 2015-07-31 |
| 2496 | 2015-08-24 | 237,901,548 | -2,228,085 | 12.2200 | 1,946,823,119 | 2015-07-31 |
| 2497 | 2015-08-21 | 240,129,633 | -1,452,731 | 12.3344 | 1,946,823,119 | 2015-07-31 |
| 2498 | 2015-08-20 | 241,582,364 | -351,135 | 12.4091 | 1,946,823,119 | 2015-07-31 |
| 2499 | 2015-08-19 | 241,933,499 | -3,307,063 | 12.4271 | 1,946,823,119 | 2015-07-31 |
| 2500 | 2015-08-18 | 245,240,562 | 1,303,985 | 12.5970 | 1,946,823,119 | 2015-07-31 |
| 2501 | 2015-08-17 | 243,936,577 | -1,108,254 | 12.5300 | 1,946,823,119 | 2015-07-31 |
| 2502 | 2015-08-14 | 245,044,831 | -3,181,422 | 12.5869 | 1,946,823,119 | 2015-07-31 |
| 2503 | 2015-08-13 | 248,226,253 | -5,572,892 | 12.7503 | 1,946,823,119 | 2015-07-31 |
| 2504 | 2015-08-12 | 253,799,145 | -10,512,241 | 13.0366 | 1,946,823,119 | 2015-07-31 |
| 2505 | 2015-08-11 | 264,311,386 | 1,953,000 | 13.5765 | 1,946,823,119 | 2015-07-31 |
| 2506 | 2015-08-10 | 262,358,386 | -2,083,536 | 13.4762 | 1,946,823,119 | 2015-07-31 |
| 2507 | 2015-08-07 | 264,441,922 | -646,317 | 13.5833 | 1,946,823,119 | 2015-07-31 |
| 2508 | 2015-08-06 | 265,088,239 | -4,827,563 | 13.6165 | 1,946,823,119 | 2015-07-31 |
| 2509 | 2015-08-05 | 269,915,802 | -2,058,208 | 13.8644 | 1,946,823,119 | 2015-07-31 |
| 2510 | 2015-08-04 | 271,974,010 | 2,894,829 | 13.9701 | 1,946,823,119 | 2015-07-31 |
| 2511 | 2015-08-03 | 269,079,181 | 3,407,124 | 13.8214 | 1,946,823,119 | 2015-07-31 |
| 2512 | 2015-07-31 | 265,672,057 | 311,272 | 13.6464 | 1,946,823,119 | 2015-07-31 |
| 2513 | 2015-07-30 | 265,360,785 | 527,784 | 13.6305 | 1,946,823,119 | 2015-06-30 |
| 2514 | 2015-07-29 | 264,833,001 | -273,984 | 13.6033 | 1,946,823,119 | 2015-06-30 |
| 2515 | 2015-07-28 | 265,106,985 | 1,158,186 | 13.6174 | 1,946,823,119 | 2015-06-30 |
| 2516 | 2015-07-27 | 263,948,799 | -1,406,256 | 13.5579 | 1,946,823,119 | 2015-06-30 |
| 2517 | 2015-07-24 | 265,355,055 | -1,585,207 | 13.6302 | 1,946,823,119 | 2015-06-30 |
| 2518 | 2015-07-23 | 266,940,262 | 2,872,555 | 13.7116 | 1,946,823,119 | 2015-06-30 |
| 2519 | 2015-07-22 | 264,067,707 | 7,792,866 | 13.5640 | 1,946,823,119 | 2015-06-30 |
| 2520 | 2015-07-21 | 256,274,841 | -9,746,000 | 13.1637 | 1,946,823,119 | 2015-06-30 |
| 2521 | 2015-07-20 | 266,020,841 | -3,952,783 | 13.6644 | 1,946,823,119 | 2015-06-30 |
| 2522 | 2015-07-17 | 269,973,624 | -684,528 | 13.8674 | 1,946,823,119 | 2015-06-30 |
| 2523 | 2015-07-16 | 270,658,152 | -2,189,086 | 13.9026 | 1,946,823,119 | 2015-06-30 |
| 2524 | 2015-07-15 | 272,847,238 | -3,902,000 | 14.0150 | 1,946,823,119 | 2015-06-30 |
| 2525 | 2015-07-14 | 276,749,238 | -2,485,798 | 14.2154 | 1,946,823,119 | 2015-06-30 |
| 2526 | 2015-07-13 | 279,235,036 | -2,762,491 | 14.3431 | 1,946,823,119 | 2015-06-30 |
| 2527 | 2015-07-10 | 281,997,527 | -1,641,504 | 14.4850 | 1,946,823,119 | 2015-06-30 |
| 2528 | 2015-07-09 | 283,639,031 | -7,075,574 | 14.5693 | 1,946,823,119 | 2015-06-30 |
| 2529 | 2015-07-08 | 290,714,605 | 619,284 | 14.9328 | 1,946,823,119 | 2015-06-30 |
| 2530 | 2015-07-07 | 290,095,321 | -324,350 | 14.9010 | 1,946,823,119 | 2015-06-30 |
| 2531 | 2015-07-06 | 290,419,671 | -2,283,704 | 14.9176 | 1,946,823,119 | 2015-06-30 |
| 2532 | 2015-07-03 | 292,703,375 | -1,624,030 | 15.0349 | 1,946,823,119 | 2015-06-30 |
| 2533 | 2015-07-02 | 294,327,405 | -4,634,454 | 15.1183 | 1,946,823,119 | 2015-06-30 |
| 2534 | 2015-06-30 | 298,961,859 | -2,035,305 | 15.3564 | 1,946,823,119 | 2015-06-30 |
| 2535 | 2015-06-29 | 300,997,164 | 371,797 | 15.4609 | 1,946,823,119 | 2015-05-31 |
| 2536 | 2015-06-26 | 300,625,367 | -2,364,680 | 15.4418 | 1,946,823,119 | 2015-05-31 |
| 2537 | 2015-06-25 | 302,990,047 | -1,127,977 | 15.5633 | 1,946,823,119 | 2015-05-31 |
| 2538 | 2015-06-24 | 304,118,024 | 2,394,195 | 15.6212 | 1,946,823,119 | 2015-05-31 |
| 2539 | 2015-06-23 | 301,723,829 | -688,286 | 15.4983 | 1,946,823,119 | 2015-05-31 |
| 2540 | 2015-06-22 | 302,412,115 | -1,211,610 | 15.5336 | 1,946,823,119 | 2015-05-31 |
| 2541 | 2015-06-19 | 303,623,725 | -953,230 | 15.5959 | 1,946,823,119 | 2015-05-31 |
| 2542 | 2015-06-18 | 304,576,955 | -149,373 | 15.6448 | 1,946,823,119 | 2015-05-31 |
| 2543 | 2015-06-17 | 304,726,328 | -1,845,620 | 15.6525 | 1,946,823,119 | 2015-05-31 |
| 2544 | 2015-06-16 | 306,571,948 | 466,250 | 15.7473 | 1,946,823,119 | 2015-05-31 |
| 2545 | 2015-06-15 | 306,105,698 | 674,732 | 15.7233 | 1,946,823,119 | 2015-05-31 |
| 2546 | 2015-06-12 | 305,430,966 | 612,507 | 15.6887 | 1,946,823,119 | 2015-05-31 |
| 2547 | 2015-06-11 | 304,818,459 | 784,355 | 15.6572 | 1,946,823,119 | 2015-05-31 |
| 2548 | 2015-06-10 | 304,034,104 | -100,599 | 15.6169 | 1,946,823,119 | 2015-05-31 |
| 2549 | 2015-06-09 | 304,134,703 | 551,859 | 15.6221 | 1,946,823,119 | 2015-05-31 |
| 2550 | 2015-06-08 | 303,582,844 | -801,863 | 15.5938 | 1,946,823,119 | 2015-05-31 |
| 2551 | 2015-06-05 | 304,384,707 | -230,840 | 15.6349 | 1,946,823,119 | 2015-05-31 |
| 2552 | 2015-06-04 | 304,615,547 | -2,242,932 | 15.6468 | 1,946,823,119 | 2015-05-31 |
| 2553 | 2015-06-03 | 306,858,479 | 480,716 | 15.7620 | 1,946,823,119 | 2015-05-31 |
| 2554 | 2015-06-02 | 306,377,763 | -69,920 | 15.7373 | 1,946,823,119 | 2015-05-31 |
| 2555 | 2015-06-01 | 306,447,683 | 1,100,000 | 15.7409 | 1,946,823,119 | 2015-05-31 |
| 2556 | 2015-05-29 | 305,347,683 | -321,976 | 15.6844 | 1,946,823,119 | 2015-04-30 |
| 2557 | 2015-05-28 | 305,669,659 | -6,319,344 | 15.7009 | 1,946,823,119 | 2015-04-30 |
| 2558 | 2015-05-27 | 311,989,003 | 2,978,258 | 16.0255 | 1,946,823,119 | 2015-04-30 |
| 2559 | 2015-05-26 | 309,010,745 | 151,112 | 15.8726 | 1,946,823,119 | 2015-04-30 |
| 2560 | 2015-05-22 | 308,859,633 | -1,226,134 | 15.8648 | 1,946,823,119 | 2015-04-30 |
| 2561 | 2015-05-21 | 310,085,767 | -7,627,644 | 15.9278 | 1,946,823,119 | 2015-04-30 |
| 2562 | 2015-05-20 | 317,713,411 | 14,515,064 | 16.3196 | 1,946,823,119 | 2015-04-30 |
| 2563 | 2015-05-19 | 303,198,347 | 4,260,431 | 15.5740 | 1,946,823,119 | 2015-04-30 |
| 2564 | 2015-05-18 | 298,937,916 | -3,102,655 | 15.3552 | 1,946,823,119 | 2015-04-30 |
| 2565 | 2015-05-15 | 302,040,571 | 1,287,275 | 15.5145 | 1,946,823,119 | 2015-04-30 |
| 2566 | 2015-05-14 | 300,753,296 | 2,694,185 | 15.4484 | 1,946,823,119 | 2015-04-30 |
| 2567 | 2015-05-13 | 298,059,111 | 2,265,047 | 15.3100 | 1,946,823,119 | 2015-04-30 |
| 2568 | 2015-05-12 | 295,794,064 | -2,179,000 | 15.1937 | 1,946,823,119 | 2015-04-30 |
| 2569 | 2015-05-11 | 297,973,064 | -1,361,101 | 15.3056 | 1,946,823,119 | 2015-04-30 |
| 2570 | 2015-05-08 | 299,334,165 | -5,472,523 | 15.3755 | 1,946,823,119 | 2015-04-30 |
| 2571 | 2015-05-07 | 304,806,688 | -1,613,477 | 15.6566 | 1,946,823,119 | 2015-04-30 |
| 2572 | 2015-05-06 | 306,420,165 | 11,817,407 | 15.7395 | 1,946,823,119 | 2015-04-30 |
| 2573 | 2015-05-05 | 294,602,758 | -6,064,487 | 15.1325 | 1,946,823,119 | 2015-04-30 |
| 2574 | 2015-05-04 | 300,667,245 | -1,941,034 | 15.4440 | 1,946,823,119 | 2015-04-30 |
| 2575 | 2015-04-30 | 302,608,279 | -9,373,919 | 15.5437 | 1,946,823,119 | 2015-04-30 |
| 2576 | 2015-04-29 | 311,982,198 | -5,842,997 | 16.0252 | 1,946,823,119 | 2015-04-17 |
| 2577 | 2015-04-28 | 317,825,195 | -6,754,349 | 16.3253 | 1,946,823,119 | 2015-04-17 |
| 2578 | 2015-04-27 | 324,579,544 | 1,377,630 | 16.6723 | 1,946,823,119 | 2015-04-17 |
| 2579 | 2015-04-24 | 323,201,914 | 3,253,062 | 16.6015 | 1,946,823,119 | 2015-04-17 |
| 2580 | 2015-04-23 | 319,948,852 | 3,745,353 | 16.4344 | 1,946,823,119 | 2015-04-17 |
| 2581 | 2015-04-22 | 316,203,499 | 4,668,700 | 16.2420 | 1,946,823,119 | 2015-04-17 |
| 2582 | 2015-04-21 | 311,534,799 | -22,568,625 | 16.0022 | 1,946,823,119 | 2015-04-17 |
| 2583 | 2015-04-20 | 334,103,424 | -1,053,530 | 17.1615 | 1,946,823,119 | 2015-04-17 |
| 2584 | 2015-04-17 | 335,156,954 | 21,989,202 | 17.2156 | 1,946,823,119 | 2015-04-17 |
| 2585 | 2015-04-16 | 313,167,752 | -5,798,341 | 16.1679 | 1,936,977,119 | 2015-03-31 |
| 2586 | 2015-04-15 | 318,966,093 | 779,658 | 16.4672 | 1,936,977,119 | 2015-03-31 |
| 2587 | 2015-04-14 | 318,186,435 | 11,079,171 | 16.4270 | 1,936,977,119 | 2015-03-31 |
| 2588 | 2015-04-13 | 307,107,264 | 8,480,154 | 15.8550 | 1,936,977,119 | 2015-03-31 |
| 2589 | 2015-04-10 | 298,627,110 | 26,165,581 | 15.4172 | 1,936,977,119 | 2015-03-31 |
| 2590 | 2015-04-09 | 272,461,529 | 3,258,238 | 14.0663 | 1,936,977,119 | 2015-03-31 |
| 2591 | 2015-04-08 | 269,203,291 | 1,504,625 | 13.8981 | 1,936,977,119 | 2015-03-31 |
| 2592 | 2015-04-02 | 267,698,666 | 7,112,495 | 13.8204 | 1,936,977,119 | 2015-03-31 |
| 2593 | 2015-04-01 | 260,586,171 | 1,855,113 | 13.4532 | 1,936,977,119 | 2015-03-31 |
| 2594 | 2015-03-31 | 258,731,058 | -610,634 | 13.3575 | 1,936,977,119 | 2015-03-31 |
| 2595 | 2015-03-30 | 259,341,692 | 595,800 | 13.3890 | 1,936,977,119 | 2015-02-28 |
| 2596 | 2015-03-27 | 258,745,892 | 660,294 | 13.3582 | 1,936,977,119 | 2015-02-28 |
| 2597 | 2015-03-26 | 258,085,598 | 168,045 | 13.3241 | 1,936,977,119 | 2015-02-28 |
| 2598 | 2015-03-25 | 257,917,553 | -1,256,919 | 13.3155 | 1,936,977,119 | 2015-02-28 |
| 2599 | 2015-03-24 | 259,174,472 | 3,167,067 | 13.3804 | 1,936,977,119 | 2015-02-28 |
| 2600 | 2015-03-23 | 256,007,405 | -8,831 | 13.2169 | 1,936,977,119 | 2015-02-28 |
| 2601 | 2015-03-20 | 256,016,236 | 1,479,187 | 13.2173 | 1,936,977,119 | 2015-02-28 |
| 2602 | 2015-03-19 | 254,537,049 | 1,589,150 | 13.1409 | 1,936,977,119 | 2015-02-28 |
| 2603 | 2015-03-18 | 252,947,899 | -1,681,871 | 13.0589 | 1,936,977,119 | 2015-02-28 |
| 2604 | 2015-03-17 | 254,629,770 | 535,000 | 13.1457 | 1,936,977,119 | 2015-02-28 |
| 2605 | 2015-03-16 | 254,094,770 | 4,518,960 | 13.1181 | 1,936,977,119 | 2015-02-28 |
| 2606 | 2015-03-13 | 249,575,810 | 2,547,756 | 12.8848 | 1,936,977,119 | 2015-02-28 |
| 2607 | 2015-03-12 | 247,028,054 | -523,863 | 12.7533 | 1,936,977,119 | 2015-02-28 |
| 2608 | 2015-03-11 | 247,551,917 | 651,052 | 12.7803 | 1,936,977,119 | 2015-02-28 |
| 2609 | 2015-03-10 | 246,900,865 | -970,504 | 12.7467 | 1,936,977,119 | 2015-02-28 |
| 2610 | 2015-03-09 | 247,871,369 | -1,070,878 | 12.7968 | 1,936,977,119 | 2015-02-28 |
| 2611 | 2015-03-06 | 248,942,247 | 1,501,081 | 12.8521 | 1,936,977,119 | 2015-02-28 |
| 2612 | 2015-03-05 | 247,441,166 | 124,302 | 12.7746 | 1,936,977,119 | 2015-02-28 |
| 2613 | 2015-03-04 | 247,316,864 | -1,653,804 | 12.7682 | 1,936,977,119 | 2015-02-28 |
| 2614 | 2015-03-03 | 248,970,668 | -2,371 | 12.8536 | 1,936,977,119 | 2015-02-28 |
| 2615 | 2015-03-02 | 248,973,039 | 4,531,785 | 12.8537 | 1,936,977,119 | 2015-02-28 |
| 2616 | 2015-02-27 | 244,441,254 | 450,735 | 12.6197 | 1,936,977,119 | 2015-01-31 |
| 2617 | 2015-02-26 | 243,990,519 | 1,529,241 | 12.5965 | 1,936,977,119 | 2015-01-31 |
| 2618 | 2015-02-25 | 242,461,278 | -7,873,697 | 12.5175 | 1,936,977,119 | 2015-01-31 |
| 2619 | 2015-02-24 | 250,334,975 | 5,077,968 | 12.9240 | 1,936,977,119 | 2015-01-31 |
| 2620 | 2015-02-23 | 245,257,007 | -4,276,304 | 12.6618 | 1,936,977,119 | 2015-01-31 |
| 2621 | 2015-02-18 | 249,533,311 | 0 | 12.8826 | 1,936,977,119 | 2015-01-31 |
| 2622 | 2015-02-17 | 249,533,311 | -539,962 | 12.8826 | 1,936,977,119 | 2015-01-31 |
| 2623 | 2015-02-16 | 250,073,273 | 2,102,480 | 12.9105 | 1,936,977,119 | 2015-01-31 |
| 2624 | 2015-02-13 | 247,970,793 | -180,556 | 12.8019 | 1,936,977,119 | 2015-01-31 |
| 2625 | 2015-02-12 | 248,151,349 | -1,626,054 | 12.8113 | 1,936,977,119 | 2015-01-31 |
| 2626 | 2015-02-11 | 249,777,403 | -1,450,353 | 12.8952 | 1,936,977,119 | 2015-01-31 |
| 2627 | 2015-02-10 | 251,227,756 | -690,823 | 12.9701 | 1,936,977,119 | 2015-01-31 |
| 2628 | 2015-02-09 | 251,918,579 | 1,034,097 | 13.0058 | 1,936,977,119 | 2015-01-31 |
| 2629 | 2015-02-06 | 250,884,482 | -8,056,205 | 12.9524 | 1,936,977,119 | 2015-01-31 |
| 2630 | 2015-02-05 | 258,940,687 | 9,821,720 | 13.3683 | 1,936,977,119 | 2015-01-31 |
| 2631 | 2015-02-04 | 249,118,967 | -2,090,281 | 12.8612 | 1,936,977,119 | 2015-01-31 |
| 2632 | 2015-02-03 | 251,209,248 | 2,600,028 | 12.9691 | 1,936,977,119 | 2015-01-31 |
| 2633 | 2015-02-02 | 248,609,220 | -23,550 | 12.8349 | 1,936,977,119 | 2015-01-31 |
| 2634 | 2015-01-30 | 248,632,770 | 869,074 | 12.8361 | 1,936,977,119 | 2014-12-31 |
| 2635 | 2015-01-29 | 247,763,696 | -2,790,648 | 12.7913 | 1,936,977,119 | 2014-12-31 |
| 2636 | 2015-01-28 | 250,554,344 | -425,680 | 12.9353 | 1,936,977,119 | 2014-12-31 |
| 2637 | 2015-01-27 | 250,980,024 | -1,132,009 | 12.9573 | 1,936,977,119 | 2014-12-31 |
| 2638 | 2015-01-26 | 252,112,033 | 1,223,567 | 13.0157 | 1,936,977,119 | 2014-12-31 |
| 2639 | 2015-01-23 | 250,888,466 | -5,362,222 | 12.9526 | 1,936,977,119 | 2014-12-31 |
| 2640 | 2015-01-22 | 256,250,688 | 9,109,216 | 13.2294 | 1,936,977,119 | 2014-12-31 |
| 2641 | 2015-01-21 | 247,141,472 | 7,050,764 | 12.7591 | 1,936,977,119 | 2014-12-31 |
| 2642 | 2015-01-20 | 240,090,708 | 1,259,000 | 12.3951 | 1,936,977,119 | 2014-12-31 |
| 2643 | 2015-01-19 | 238,831,708 | 6,738,836 | 12.3301 | 1,936,977,119 | 2014-12-31 |
| 2644 | 2015-01-16 | 232,092,872 | 2,084,115 | 11.9822 | 1,936,977,119 | 2014-12-31 |
| 2645 | 2015-01-15 | 230,008,757 | 1,224,490 | 11.8746 | 1,936,977,119 | 2014-12-31 |
| 2646 | 2015-01-14 | 228,784,267 | -633,000 | 11.8114 | 1,936,977,119 | 2014-12-31 |
| 2647 | 2015-01-13 | 229,417,267 | 23,000 | 11.8441 | 1,936,977,119 | 2014-12-31 |
| 2648 | 2015-01-12 | 229,394,267 | -13,000 | 11.8429 | 1,936,977,119 | 2014-12-31 |
| 2649 | 2015-01-09 | 229,407,267 | 906,545 | 11.8436 | 1,936,977,119 | 2014-12-31 |
| 2650 | 2015-01-08 | 228,500,722 | -2,363,626 | 11.7968 | 1,936,977,119 | 2014-12-31 |
| 2651 | 2015-01-07 | 230,864,348 | -1,783,112 | 11.9188 | 1,936,977,119 | 2014-12-31 |
| 2652 | 2015-01-06 | 232,647,460 | -1,756,043 | 12.0109 | 1,936,977,119 | 2014-12-31 |
| 2653 | 2015-01-05 | 234,403,503 | -1,200,413 | 12.1015 | 1,936,977,119 | 2014-12-31 |
| 2654 | 2015-01-02 | 235,603,916 | -174,700 | 12.1635 | 1,936,977,119 | 2014-12-31 |
| 2655 | 2014-12-31 | 235,778,616 | 0 | 12.1725 | 1,936,977,119 | 2014-12-31 |
| 2656 | 2014-12-30 | 235,778,616 | -27,227 | 12.1725 | 1,936,977,119 | 2014-11-30 |
| 2657 | 2014-12-29 | 235,805,843 | 650,393 | 12.1739 | 1,936,977,119 | 2014-11-30 |
| 2658 | 2014-12-24 | 235,155,450 | 0 | 12.1403 | 1,936,977,119 | 2014-11-30 |
| 2659 | 2014-12-23 | 235,155,450 | 244,085 | 12.1403 | 1,936,977,119 | 2014-11-30 |
| 2660 | 2014-12-22 | 234,911,365 | -1,537,258 | 12.1277 | 1,936,977,119 | 2014-11-30 |
| 2661 | 2014-12-19 | 236,448,623 | 171,328 | 12.2071 | 1,936,977,119 | 2014-11-30 |
| 2662 | 2014-12-18 | 236,277,295 | -85,467 | 12.1982 | 1,936,977,119 | 2014-11-30 |
| 2663 | 2014-12-17 | 236,362,762 | -987,206 | 12.2027 | 1,936,977,119 | 2014-11-30 |
| 2664 | 2014-12-16 | 237,349,968 | 1,875,280 | 12.2536 | 1,936,977,119 | 2014-11-30 |
| 2665 | 2014-12-15 | 235,474,688 | -1,113,335 | 12.1568 | 1,936,977,119 | 2014-11-30 |
| 2666 | 2014-12-12 | 236,588,023 | 2,257,433 | 12.2143 | 1,936,977,119 | 2014-11-30 |
| 2667 | 2014-12-11 | 234,330,590 | 1,720,559 | 12.0977 | 1,936,977,119 | 2014-11-30 |
| 2668 | 2014-12-10 | 232,610,031 | 1,251,751 | 12.0089 | 1,936,977,119 | 2014-11-30 |
| 2669 | 2014-12-09 | 231,358,280 | 53,811 | 11.9443 | 1,936,977,119 | 2014-11-30 |
| 2670 | 2014-12-08 | 231,304,469 | -503,000 | 11.9415 | 1,936,977,119 | 2014-11-30 |
| 2671 | 2014-12-05 | 231,807,469 | -418,313 | 11.9675 | 1,936,977,119 | 2014-11-30 |
| 2672 | 2014-12-04 | 232,225,782 | 1,032,582 | 11.9891 | 1,936,977,119 | 2014-11-30 |
| 2673 | 2014-12-03 | 231,193,200 | 79,885 | 11.9358 | 1,936,977,119 | 2014-11-30 |
| 2674 | 2014-12-02 | 231,113,315 | -1,262,285 | 11.9316 | 1,936,977,119 | 2014-11-30 |
| 2675 | 2014-12-01 | 232,375,600 | 774,121 | 11.9968 | 1,936,977,119 | 2014-11-30 |
| 2676 | 2014-11-28 | 231,601,479 | 265,633 | 11.9569 | 1,936,977,119 | 2014-10-31 |
| 2677 | 2014-11-27 | 231,335,846 | 72,351 | 11.9431 | 1,936,977,119 | 2014-10-31 |
| 2678 | 2014-11-26 | 231,263,495 | 2,106,000 | 11.9394 | 1,936,977,119 | 2014-10-31 |
| 2679 | 2014-11-25 | 229,157,495 | -1,251,853 | 11.8307 | 1,936,977,119 | 2014-10-31 |
| 2680 | 2014-11-24 | 230,409,348 | 4,258,404 | 11.8953 | 1,936,977,119 | 2014-10-31 |
| 2681 | 2014-11-21 | 226,150,944 | 702,913 | 11.6755 | 1,936,977,119 | 2014-10-31 |
| 2682 | 2014-11-20 | 225,448,031 | -285,750 | 11.6392 | 1,936,977,119 | 2014-10-31 |
| 2683 | 2014-11-19 | 225,733,781 | -4,594,290 | 11.6539 | 1,936,977,119 | 2014-10-31 |
| 2684 | 2014-11-18 | 230,328,071 | -402,577 | 11.8911 | 1,936,977,119 | 2014-10-31 |
| 2685 | 2014-11-17 | 230,730,648 | 312,956 | 11.9119 | 1,936,977,119 | 2014-10-31 |
| 2686 | 2014-11-14 | 230,417,692 | -125,672 | 11.8957 | 1,936,977,119 | 2014-10-31 |
| 2687 | 2014-11-13 | 230,543,364 | 5,314,300 | 11.9022 | 1,936,977,119 | 2014-10-31 |
| 2688 | 2014-11-12 | 225,229,064 | 3,118,541 | 11.6279 | 1,936,977,119 | 2014-10-31 |
| 2689 | 2014-11-11 | 222,110,523 | 534,801 | 11.4669 | 1,936,977,119 | 2014-10-31 |
| 2690 | 2014-11-10 | 221,575,722 | -1,072,000 | 11.4393 | 1,936,977,119 | 2014-10-31 |
| 2691 | 2014-11-07 | 222,647,722 | -4,646,031 | 11.4946 | 1,936,977,119 | 2014-10-31 |
| 2692 | 2014-11-06 | 227,293,753 | -1,935,719 | 11.7345 | 1,936,977,119 | 2014-10-31 |
| 2693 | 2014-11-05 | 229,229,472 | -4,036,054 | 11.8344 | 1,936,977,119 | 2014-10-31 |
| 2694 | 2014-11-04 | 233,265,526 | -823,927 | 12.0428 | 1,936,977,119 | 2014-10-31 |
| 2695 | 2014-11-03 | 234,089,453 | 1,573,786 | 12.0853 | 1,936,977,119 | 2014-10-31 |
| 2696 | 2014-10-31 | 232,515,667 | 1,191,843 | 12.0040 | 1,936,977,119 | 2014-10-31 |
| 2697 | 2014-10-30 | 231,323,824 | 846,652 | 11.9425 | 1,936,977,119 | 2014-09-30 |
| 2698 | 2014-10-29 | 230,477,172 | -194,766 | 11.8988 | 1,936,977,119 | 2014-09-30 |
| 2699 | 2014-10-28 | 230,671,938 | -2,188,525 | 11.9089 | 1,936,977,119 | 2014-09-30 |
| 2700 | 2014-10-27 | 232,860,463 | 4,210,317 | 12.0218 | 1,936,977,119 | 2014-09-30 |
| 2701 | 2014-10-24 | 228,650,146 | -1,287,935 | 11.8045 | 1,936,977,119 | 2014-09-30 |
| 2702 | 2014-10-23 | 229,938,081 | -5,335,751 | 11.8710 | 1,936,977,119 | 2014-09-30 |
| 2703 | 2014-10-22 | 235,273,832 | -582,288 | 12.1464 | 1,936,977,119 | 2014-09-30 |
| 2704 | 2014-10-21 | 235,856,120 | -7,407,664 | 12.1765 | 1,936,977,119 | 2014-09-30 |
| 2705 | 2014-10-20 | 243,263,784 | 4,443,564 | 12.5589 | 1,936,977,119 | 2014-09-30 |
| 2706 | 2014-10-17 | 238,820,220 | 7,277,666 | 12.3295 | 1,936,977,119 | 2014-09-30 |
| 2707 | 2014-10-16 | 231,542,554 | -1,604,500 | 11.9538 | 1,936,977,119 | 2014-09-30 |
| 2708 | 2014-10-15 | 233,147,054 | 5,438,641 | 12.0366 | 1,936,977,119 | 2014-09-30 |
| 2709 | 2014-10-14 | 227,708,413 | 1,399,968 | 11.7559 | 1,936,977,119 | 2014-09-30 |
| 2710 | 2014-10-13 | 226,308,445 | 4,641,861 | 11.6836 | 1,936,977,119 | 2014-09-30 |
| 2711 | 2014-10-10 | 221,666,584 | -2,178,435 | 11.4439 | 1,936,977,119 | 2014-09-30 |
| 2712 | 2014-10-09 | 223,845,019 | -6,044,781 | 11.5564 | 1,936,977,119 | 2014-09-30 |
| 2713 | 2014-10-08 | 229,889,800 | 2,540,908 | 11.8685 | 1,936,977,119 | 2014-09-30 |
| 2714 | 2014-10-07 | 227,348,892 | 4,201,715 | 11.7373 | 1,936,977,119 | 2014-09-30 |
| 2715 | 2014-10-06 | 223,147,177 | -4,605,660 | 11.5204 | 1,936,977,119 | 2014-09-30 |
| 2716 | 2014-10-03 | 227,752,837 | 5,298,154 | 11.7582 | 1,936,977,119 | 2014-09-30 |
| 2717 | 2014-09-30 | 222,454,683 | 104,356 | 11.4846 | 1,936,977,119 | 2014-09-30 |
| 2718 | 2014-09-29 | 222,350,327 | -147,996 | 11.4792 | 1,936,977,119 | 2014-08-31 |
| 2719 | 2014-09-26 | 222,498,323 | 1,262,659 | 11.4869 | 1,936,977,119 | 2014-08-31 |
| 2720 | 2014-09-25 | 221,235,664 | -1,507,224 | 11.4217 | 1,936,977,119 | 2014-08-31 |
| 2721 | 2014-09-24 | 222,742,888 | -9,000 | 11.4995 | 1,936,977,119 | 2014-08-31 |
| 2722 | 2014-09-23 | 222,751,888 | -3,226,713 | 11.5000 | 1,936,977,119 | 2014-08-31 |
| 2723 | 2014-09-22 | 225,978,601 | -483,149 | 11.6666 | 1,936,977,119 | 2014-08-31 |
| 2724 | 2014-09-19 | 226,461,750 | 3,253,149 | 11.6915 | 1,936,977,119 | 2014-08-31 |
| 2725 | 2014-09-18 | 223,208,601 | -2,552,425 | 11.5236 | 1,936,977,119 | 2014-08-31 |
| 2726 | 2014-09-17 | 225,761,026 | -1,552,162 | 11.6553 | 1,936,977,119 | 2014-08-31 |
| 2727 | 2014-09-16 | 227,313,188 | 1,790,608 | 11.7355 | 1,936,977,119 | 2014-08-31 |
| 2728 | 2014-09-15 | 225,522,580 | 3,110,760 | 11.6430 | 1,936,977,119 | 2014-08-31 |
| 2729 | 2014-09-12 | 222,411,820 | -403,255 | 11.4824 | 1,936,977,119 | 2014-08-31 |
| 2730 | 2014-09-11 | 222,815,075 | -206,568 | 11.5032 | 1,936,977,119 | 2014-08-31 |
| 2731 | 2014-09-10 | 223,021,643 | -232,508 | 11.5139 | 1,936,977,119 | 2014-08-31 |
| 2732 | 2014-09-08 | 223,254,151 | 9,819,415 | 11.5259 | 1,936,977,119 | 2014-08-31 |
| 2733 | 2014-09-05 | 213,434,736 | -648,447 | 11.0190 | 1,936,977,119 | 2014-08-31 |
| 2734 | 2014-09-04 | 214,083,183 | -619,977 | 11.0524 | 1,936,977,119 | 2014-08-31 |
| 2735 | 2014-09-03 | 214,703,160 | 3,128,824 | 11.0844 | 1,936,977,119 | 2014-08-31 |
| 2736 | 2014-09-02 | 211,574,336 | -577,079 | 10.9229 | 1,936,977,119 | 2014-08-31 |
| 2737 | 2014-09-01 | 212,151,415 | -1,592,124 | 10.9527 | 1,936,977,119 | 2014-08-31 |
| 2738 | 2014-08-29 | 213,743,539 | -41,585 | 11.0349 | 1,936,977,119 | 2014-07-31 |
| 2739 | 2014-08-28 | 213,785,124 | -768,020 | 11.0370 | 1,936,977,119 | 2014-07-31 |
| 2740 | 2014-08-27 | 214,553,144 | -157,737 | 11.0767 | 1,936,977,119 | 2014-07-31 |
| 2741 | 2014-08-26 | 214,710,881 | -261,184 | 11.0848 | 1,936,977,119 | 2014-07-31 |
| 2742 | 2014-08-25 | 214,972,065 | -1,024,120 | 11.0983 | 1,936,977,119 | 2014-07-31 |
| 2743 | 2014-08-22 | 215,996,185 | -1,141,660 | 11.1512 | 1,936,977,119 | 2014-07-31 |
| 2744 | 2014-08-21 | 217,137,845 | 4,981,875 | 11.2101 | 1,936,977,119 | 2014-07-31 |
| 2745 | 2014-08-20 | 212,155,970 | -159,814 | 10.9529 | 1,936,977,119 | 2014-07-31 |
| 2746 | 2014-08-19 | 212,315,784 | -666,438 | 10.9612 | 1,936,977,119 | 2014-07-31 |
| 2747 | 2014-08-18 | 212,982,222 | -943,582 | 10.9956 | 1,936,977,119 | 2014-07-31 |
| 2748 | 2014-08-15 | 213,925,804 | 921,282 | 11.0443 | 1,936,977,119 | 2014-07-31 |
| 2749 | 2014-08-14 | 213,004,522 | 1,788,221 | 10.9967 | 1,936,977,119 | 2014-07-31 |
| 2750 | 2014-08-13 | 211,216,301 | 985,223 | 10.9044 | 1,936,977,119 | 2014-07-31 |
| 2751 | 2014-08-12 | 210,231,078 | 339,260 | 10.8536 | 1,936,977,119 | 2014-07-31 |
| 2752 | 2014-08-11 | 209,891,818 | 111,557 | 10.8361 | 1,936,977,119 | 2014-07-31 |
| 2753 | 2014-08-08 | 209,780,261 | -1,557 | 10.8303 | 1,936,977,119 | 2014-07-31 |
| 2754 | 2014-08-07 | 209,781,818 | 1,424,900 | 10.8304 | 1,936,977,119 | 2014-07-31 |
| 2755 | 2014-08-06 | 208,356,918 | -6,756,000 | 10.7568 | 1,936,977,119 | 2014-07-31 |
| 2756 | 2014-08-05 | 215,112,918 | 1,707,516 | 11.1056 | 1,936,977,119 | 2014-07-31 |
| 2757 | 2014-08-04 | 213,405,402 | 1,198,000 | 11.0174 | 1,936,977,119 | 2014-07-31 |
| 2758 | 2014-08-01 | 212,207,402 | -250,775 | 10.9556 | 1,936,977,119 | 2014-07-31 |
| 2759 | 2014-07-31 | 212,458,177 | 723,519 | 10.9685 | 1,936,977,119 | 2014-07-31 |
| 2760 | 2014-07-30 | 211,734,658 | 122,331 | 10.9312 | 1,936,977,119 | 2014-06-30 |
| 2761 | 2014-07-29 | 211,612,327 | 1,490,677 | 10.9249 | 1,936,977,119 | 2014-06-30 |
| 2762 | 2014-07-28 | 210,121,650 | 342,983 | 10.8479 | 1,936,977,119 | 2014-06-30 |
| 2763 | 2014-07-25 | 209,778,667 | -514,224 | 10.8302 | 1,936,977,119 | 2014-06-30 |
| 2764 | 2014-07-24 | 210,292,891 | -750,007 | 10.8568 | 1,936,977,119 | 2014-06-30 |
| 2765 | 2014-07-23 | 211,042,898 | -2,888,263 | 10.8955 | 1,936,977,119 | 2014-06-30 |
| 2766 | 2014-07-22 | 213,931,161 | -978,037 | 11.0446 | 1,936,977,119 | 2014-06-30 |
| 2767 | 2014-07-21 | 214,909,198 | -451,463 | 11.0951 | 1,936,977,119 | 2014-06-30 |
| 2768 | 2014-07-18 | 215,360,661 | -663,087 | 11.1184 | 1,936,977,119 | 2014-06-30 |
| 2769 | 2014-07-17 | 216,023,748 | -3,077,708 | 11.1526 | 1,936,977,119 | 2014-06-30 |
| 2770 | 2014-07-16 | 219,101,456 | 5,686,053 | 11.3115 | 1,936,977,119 | 2014-06-30 |
| 2771 | 2014-07-15 | 213,415,403 | 3,049,027 | 11.0180 | 1,936,977,119 | 2014-06-30 |
| 2772 | 2014-07-14 | 210,366,376 | -7,230,080 | 10.8606 | 1,936,977,119 | 2014-06-30 |
| 2773 | 2014-07-11 | 217,596,456 | 2,161,558 | 11.2338 | 1,936,977,119 | 2014-06-30 |
| 2774 | 2014-07-10 | 215,434,898 | 1,828,177 | 11.1222 | 1,936,977,119 | 2014-06-30 |
| 2775 | 2014-07-09 | 213,606,721 | 682,661 | 11.0278 | 1,936,977,119 | 2014-06-30 |
| 2776 | 2014-07-08 | 212,924,060 | 1,209,007 | 10.9926 | 1,936,977,119 | 2014-06-30 |
| 2777 | 2014-07-07 | 211,715,053 | 2,586,996 | 10.9302 | 1,936,977,119 | 2014-06-30 |
| 2778 | 2014-07-04 | 209,128,057 | -2,923,245 | 10.7966 | 1,936,977,119 | 2014-06-30 |
| 2779 | 2014-07-03 | 212,051,302 | -964,416 | 10.9475 | 1,936,977,119 | 2014-06-30 |
| 2780 | 2014-07-02 | 213,015,718 | 857,999 | 10.9973 | 1,936,977,119 | 2014-06-30 |
| 2781 | 2014-06-30 | 212,157,719 | -379,304 | 10.9530 | 1,936,977,119 | 2014-06-30 |
| 2782 | 2014-06-27 | 212,537,023 | 350,219 | 10.9726 | 1,936,977,119 | 2014-06-10 |
| 2783 | 2014-06-26 | 212,186,804 | -2,424,319 | 10.9545 | 1,936,977,119 | 2014-06-10 |
| 2784 | 2014-06-25 | 214,611,123 | -3,498,155 | 11.0797 | 1,936,977,119 | 2014-06-10 |
| 2785 | 2014-06-24 | 218,109,278 | 4,836,020 | 11.2603 | 1,936,977,119 | 2014-06-10 |
| 2786 | 2014-06-23 | 213,273,258 | 1,630,906 | 11.0106 | 1,936,977,119 | 2014-06-10 |
| 2787 | 2014-06-20 | 211,642,352 | -770,473 | 10.9264 | 1,936,977,119 | 2014-06-10 |
| 2788 | 2014-06-19 | 212,412,825 | -347,063 | 10.9662 | 1,936,977,119 | 2014-06-10 |
| 2789 | 2014-06-18 | 212,759,888 | 5,000 | 10.9841 | 1,936,977,119 | 2014-06-10 |
| 2790 | 2014-06-17 | 212,754,888 | 1,181,235 | 10.9839 | 1,936,977,119 | 2014-06-10 |
| 2791 | 2014-06-16 | 211,573,653 | 440,252 | 10.9229 | 1,936,977,119 | 2014-06-10 |
| 2792 | 2014-06-13 | 211,133,401 | 182,626 | 10.9001 | 1,936,977,119 | 2014-06-10 |
| 2793 | 2014-06-12 | 210,950,775 | 370,231 | 10.8907 | 1,936,977,119 | 2014-06-10 |
| 2794 | 2014-06-11 | 210,580,544 | -765,000 | 10.8716 | 1,936,977,119 | 2014-06-10 |
| 2795 | 2014-06-10 | 211,345,544 | 1,269,691 | 10.9111 | 1,936,977,119 | 2014-06-10 |
| 2796 | 2014-06-09 | 210,075,853 | 95,000 | 10.8478 | 1,936,577,119 | 2014-05-31 |
| 2797 | 2014-06-06 | 209,980,853 | 464,632 | 10.8429 | 1,936,577,119 | 2014-05-31 |
| 2798 | 2014-06-05 | 209,516,221 | 2,457,066 | 10.8189 | 1,936,577,119 | 2014-05-31 |
| 2799 | 2014-06-04 | 207,059,155 | 1,500,221 | 10.6920 | 1,936,577,119 | 2014-05-31 |
| 2800 | 2014-06-03 | 205,558,934 | 702,161 | 10.6145 | 1,936,577,119 | 2014-05-31 |
| 2801 | 2014-05-30 | 204,856,773 | -1,835,409 | 10.5783 | 1,936,577,119 | 2014-04-30 |
| 2802 | 2014-05-29 | 206,692,182 | -336,273 | 10.6731 | 1,936,577,119 | 2014-04-30 |
| 2803 | 2014-05-28 | 207,028,455 | 313,817 | 10.6904 | 1,936,577,119 | 2014-04-30 |
| 2804 | 2014-05-27 | 206,714,638 | 375,146 | 10.6742 | 1,936,577,119 | 2014-04-30 |
| 2805 | 2014-05-26 | 206,339,492 | 872,024 | 10.6549 | 1,936,577,119 | 2014-04-30 |
| 2806 | 2014-05-23 | 205,467,468 | 565,785 | 10.6098 | 1,936,577,119 | 2014-04-30 |
| 2807 | 2014-05-22 | 204,901,683 | -2,456,803 | 10.5806 | 1,936,577,119 | 2014-04-30 |
| 2808 | 2014-05-21 | 207,358,486 | 3,338,059 | 10.7075 | 1,936,577,119 | 2014-04-30 |
| 2809 | 2014-05-20 | 204,020,427 | -2,181,785 | 10.5351 | 1,936,577,119 | 2014-04-30 |
| 2810 | 2014-05-19 | 206,202,212 | -1,925,459 | 10.6478 | 1,936,577,119 | 2014-04-30 |
| 2811 | 2014-05-16 | 208,127,671 | 2,857,133 | 10.7472 | 1,936,577,119 | 2014-04-30 |
| 2812 | 2014-05-15 | 205,270,538 | -6,577,169 | 10.5997 | 1,936,577,119 | 2014-04-30 |
| 2813 | 2014-05-14 | 211,847,707 | -3,143,214 | 10.9393 | 1,936,577,119 | 2014-04-30 |
| 2814 | 2014-05-13 | 214,990,921 | -222,016 | 11.1016 | 1,936,577,119 | 2014-04-30 |
| 2815 | 2014-05-12 | 215,212,937 | -365,345 | 11.1131 | 1,936,577,119 | 2014-04-30 |
| 2816 | 2014-05-10 | 215,578,282 | 0 | 11.1319 | 1,936,577,119 | 2014-04-30 |
| 2817 | 2014-05-09 | 215,578,282 | 283,204 | 11.1319 | 1,936,577,119 | 2014-04-30 |
| 2818 | 2014-05-08 | 215,295,078 | -1,271,998 | 11.1173 | 1,936,577,119 | 2014-04-30 |
| 2819 | 2014-05-07 | 216,567,076 | 913,045 | 11.1830 | 1,936,577,119 | 2014-04-30 |
| 2820 | 2014-05-05 | 215,654,031 | 102,019 | 11.1358 | 1,936,577,119 | 2014-04-30 |
| 2821 | 2014-05-02 | 215,552,012 | -2,097,826 | 11.1306 | 1,936,577,119 | 2014-04-30 |
| 2822 | 2014-04-30 | 217,649,838 | -1,326,076 | 11.2389 | 1,936,577,119 | 2014-04-30 |
| 2823 | 2014-04-29 | 218,975,914 | -18,559,678 | 11.3074 | 1,936,577,119 | 2014-03-31 |
| 2824 | 2014-04-28 | 237,535,592 | -21,787,863 | 12.2657 | 1,936,577,119 | 2014-03-31 |
| 2825 | 2014-04-25 | 259,323,455 | 1,858,975 | 13.3908 | 1,936,577,119 | 2014-03-31 |
| 2826 | 2014-04-24 | 257,464,480 | -450,451 | 13.2948 | 1,936,577,119 | 2014-03-31 |
| 2827 | 2014-04-23 | 257,914,931 | 3,805,265 | 13.3181 | 1,936,577,119 | 2014-03-31 |
| 2828 | 2014-04-22 | 254,109,666 | 15,852,123 | 13.1216 | 1,936,577,119 | 2014-03-31 |
| 2829 | 2014-04-17 | 238,257,543 | -1,934,771 | 12.3030 | 1,936,577,119 | 2014-03-31 |
| 2830 | 2014-04-16 | 240,192,314 | -15,435,060 | 12.4029 | 1,936,577,119 | 2014-03-31 |
| 2831 | 2014-04-15 | 255,627,374 | 14,494,218 | 13.2000 | 1,936,577,119 | 2014-03-31 |
| 2832 | 2014-04-14 | 241,133,156 | 2,985,728 | 12.4515 | 1,936,577,119 | 2014-03-31 |
| 2833 | 2014-04-11 | 238,147,428 | -357,348 | 12.2973 | 1,936,577,119 | 2014-03-31 |
| 2834 | 2014-04-10 | 238,504,776 | -2,975,448 | 12.3158 | 1,936,577,119 | 2014-03-31 |
| 2835 | 2014-04-09 | 241,480,224 | 23,169,062 | 12.4694 | 1,936,577,119 | 2014-03-31 |
| 2836 | 2014-04-08 | 218,311,162 | 5,917,500 | 11.2730 | 1,936,577,119 | 2014-03-31 |
| 2837 | 2014-04-07 | 212,393,662 | 7,302,143 | 10.9675 | 1,936,577,119 | 2014-03-31 |
| 2838 | 2014-04-04 | 205,091,519 | 296,154 | 10.5904 | 1,936,577,119 | 2014-03-31 |
| 2839 | 2014-04-03 | 204,795,365 | 4,378,811 | 10.5751 | 1,936,577,119 | 2014-03-31 |
| 2840 | 2014-04-02 | 200,416,554 | 4,760,714 | 10.3490 | 1,936,577,119 | 2014-03-31 |
| 2841 | 2014-04-01 | 195,655,840 | 156,623 | 10.1032 | 1,936,577,119 | 2014-03-31 |
| 2842 | 2014-03-31 | 195,499,217 | -1,301,751 | 10.0951 | 1,936,577,119 | 2014-03-31 |
| 2843 | 2014-03-28 | 196,800,968 | -1,307,685 | 10.1623 | 1,936,577,119 | 2014-02-28 |
| 2844 | 2014-03-27 | 198,108,653 | 83,466 | 10.2298 | 1,936,577,119 | 2014-02-28 |
| 2845 | 2014-03-26 | 198,025,187 | -663,832 | 10.2255 | 1,936,577,119 | 2014-02-28 |
| 2846 | 2014-03-25 | 198,689,019 | -1,047,199 | 10.2598 | 1,936,577,119 | 2014-02-28 |
| 2847 | 2014-03-24 | 199,736,218 | 270,429 | 10.3139 | 1,936,577,119 | 2014-02-28 |
| 2848 | 2014-03-21 | 199,465,789 | -4,023,350 | 10.2999 | 1,936,577,119 | 2014-02-28 |
| 2849 | 2014-03-20 | 203,489,139 | -1,340,700 | 10.5077 | 1,936,577,119 | 2014-02-28 |
| 2850 | 2014-03-19 | 204,829,839 | 190,336 | 10.5769 | 1,936,577,119 | 2014-02-28 |
| 2851 | 2014-03-18 | 204,639,503 | -1,954,030 | 10.5671 | 1,936,577,119 | 2014-02-28 |
| 2852 | 2014-03-17 | 206,593,533 | -1,298,852 | 10.6680 | 1,936,577,119 | 2014-02-28 |
| 2853 | 2014-03-14 | 207,892,385 | -2,276,980 | 10.7350 | 1,936,577,119 | 2014-02-28 |
| 2854 | 2014-03-13 | 210,169,365 | 3,080,199 | 10.8526 | 1,936,577,119 | 2014-02-28 |
| 2855 | 2014-03-12 | 207,089,166 | -765,916 | 10.6936 | 1,936,577,119 | 2014-02-28 |
| 2856 | 2014-03-11 | 207,855,082 | -1,879,668 | 10.7331 | 1,936,577,119 | 2014-02-28 |
| 2857 | 2014-03-10 | 209,734,750 | -1,201,578 | 10.8302 | 1,936,577,119 | 2014-02-28 |
| 2858 | 2014-03-07 | 210,936,328 | -3,336,877 | 10.8922 | 1,936,577,119 | 2014-02-28 |
| 2859 | 2014-03-06 | 214,273,205 | -1,541,568 | 11.0645 | 1,936,577,119 | 2014-02-28 |
| 2860 | 2014-03-05 | 215,814,773 | -2,766,741 | 11.1441 | 1,936,577,119 | 2014-02-28 |
| 2861 | 2014-03-04 | 218,581,514 | -23,375,792 | 11.2870 | 1,936,577,119 | 2014-02-28 |
| 2862 | 2014-03-03 | 241,957,306 | 7,850,243 | 12.4941 | 1,936,577,119 | 2014-02-28 |
| 2863 | 2014-02-28 | 234,107,063 | -4,210,502 | 12.0887 | 1,936,577,119 | 2014-02-28 |
| 2864 | 2014-02-27 | 238,317,565 | -1,171,896 | 12.3061 | 1,936,577,119 | 2014-01-31 |
| 2865 | 2014-02-26 | 239,489,461 | 2,037,633 | 12.3666 | 1,936,577,119 | 2014-01-31 |
| 2866 | 2014-02-25 | 237,451,828 | 1,231,378 | 12.2614 | 1,936,577,119 | 2014-01-31 |
| 2867 | 2014-02-24 | 236,220,450 | 54,320 | 12.1978 | 1,936,577,119 | 2014-01-31 |
| 2868 | 2014-02-21 | 236,166,130 | -540,845 | 12.1950 | 1,936,577,119 | 2014-01-31 |
| 2869 | 2014-02-20 | 236,706,975 | 4,516,848 | 12.2230 | 1,936,577,119 | 2014-01-31 |
| 2870 | 2014-02-19 | 232,190,127 | -3,157,454 | 11.9897 | 1,936,577,119 | 2014-01-31 |
| 2871 | 2014-02-18 | 235,347,581 | -3,543,992 | 12.1528 | 1,936,577,119 | 2014-01-31 |
| 2872 | 2014-02-17 | 238,891,573 | 2,176,616 | 12.3358 | 1,936,577,119 | 2014-01-31 |
| 2873 | 2014-02-14 | 236,714,957 | 9,011,113 | 12.2234 | 1,936,577,119 | 2014-01-31 |
| 2874 | 2014-02-13 | 227,703,844 | 1,952,000 | 11.7581 | 1,936,577,119 | 2014-01-31 |
| 2875 | 2014-02-12 | 225,751,844 | 887,573 | 11.6573 | 1,936,577,119 | 2014-01-31 |
| 2876 | 2014-02-11 | 224,864,271 | 432,720 | 11.6114 | 1,936,577,119 | 2014-01-31 |
| 2877 | 2014-02-10 | 224,431,551 | -2,736,540 | 11.5891 | 1,936,577,119 | 2014-01-31 |
| 2878 | 2014-02-07 | 227,168,091 | -1,755,681 | 11.7304 | 1,936,577,119 | 2014-01-31 |
| 2879 | 2014-02-06 | 228,923,772 | 4,006,054 | 11.8211 | 1,936,577,119 | 2014-01-31 |
| 2880 | 2014-02-05 | 224,917,718 | 1,763,512 | 11.6142 | 1,936,577,119 | 2014-01-31 |
| 2881 | 2014-02-04 | 223,154,206 | 2,434,900 | 11.5231 | 1,936,577,119 | 2014-01-31 |
| 2882 | 2014-01-30 | 220,719,306 | 0 | 11.3974 | 1,936,577,119 | 2013-12-31 |
| 2883 | 2014-01-29 | 220,719,306 | 5,598,435 | 11.3974 | 1,936,577,119 | 2013-12-31 |
| 2884 | 2014-01-28 | 215,120,871 | -3,327,864 | 11.1083 | 1,936,577,119 | 2013-12-31 |
| 2885 | 2014-01-27 | 218,448,735 | 5,682,681 | 11.2801 | 1,936,577,119 | 2013-12-31 |
| 2886 | 2014-01-24 | 212,766,054 | 5,190,422 | 10.9867 | 1,936,577,119 | 2013-12-31 |
| 2887 | 2014-01-23 | 207,575,632 | 542,551 | 10.7187 | 1,936,577,119 | 2013-12-31 |
| 2888 | 2014-01-22 | 207,033,081 | -5,603,635 | 10.6907 | 1,936,577,119 | 2013-12-31 |
| 2889 | 2014-01-21 | 212,636,716 | 3,383,684 | 10.9800 | 1,936,577,119 | 2013-12-31 |
| 2890 | 2014-01-20 | 209,253,032 | -1,627,638 | 10.8053 | 1,936,577,119 | 2013-12-31 |
| 2891 | 2014-01-17 | 210,880,670 | 224,501 | 10.8894 | 1,936,577,119 | 2013-12-31 |
| 2892 | 2014-01-16 | 210,656,169 | 3,286,599 | 10.8778 | 1,936,577,119 | 2013-12-31 |
| 2893 | 2014-01-15 | 207,369,570 | 1,037,846 | 10.7080 | 1,936,577,119 | 2013-12-31 |
| 2894 | 2014-01-14 | 206,331,724 | 4,466,000 | 10.6545 | 1,936,577,119 | 2013-12-31 |
| 2895 | 2014-01-13 | 201,865,724 | -2,711,917 | 10.4238 | 1,936,577,119 | 2013-12-31 |
| 2896 | 2014-01-10 | 204,577,641 | 4,206,324 | 10.5639 | 1,936,577,119 | 2013-12-31 |
| 2897 | 2014-01-09 | 200,371,317 | 1,043,909 | 10.3467 | 1,936,577,119 | 2013-12-31 |
| 2898 | 2014-01-08 | 199,327,408 | 2,102,992 | 10.2928 | 1,936,577,119 | 2013-12-31 |
| 2899 | 2014-01-07 | 197,224,416 | 1,871,735 | 10.1842 | 1,936,577,119 | 2013-12-31 |
| 2900 | 2014-01-06 | 195,352,681 | 1,189,191 | 10.0875 | 1,936,577,119 | 2013-12-31 |
| 2901 | 2014-01-03 | 194,163,490 | 1,257,800 | 10.0261 | 1,936,577,119 | 2013-12-31 |
| 2902 | 2014-01-02 | 192,905,690 | -1,524,207 | 9.9612 | 1,936,577,119 | 2013-12-31 |
| 2903 | 2013-12-31 | 194,429,897 | 0 | 10.0399 | 1,936,577,119 | 2013-12-31 |
| 2904 | 2013-12-30 | 194,429,897 | 1,944,501 | 10.0399 | 1,936,577,119 | 2013-11-30 |
| 2905 | 2013-12-27 | 192,485,396 | 9,486 | 9.9395 | 1,936,577,119 | 2013-11-30 |
| 2906 | 2013-12-24 | 192,475,910 | 0 | 9.9390 | 1,936,577,119 | 2013-11-30 |
| 2907 | 2013-12-23 | 192,475,910 | 466,350 | 9.9390 | 1,936,577,119 | 2013-11-30 |
| 2908 | 2013-12-20 | 192,009,560 | 2,664,540 | 9.9149 | 1,936,577,119 | 2013-11-30 |
| 2909 | 2013-12-19 | 189,345,020 | 2,124,408 | 9.7773 | 1,936,577,119 | 2013-11-30 |
| 2910 | 2013-12-18 | 187,220,612 | -598,562 | 9.6676 | 1,936,577,119 | 2013-11-30 |
| 2911 | 2013-12-17 | 187,819,174 | 2,143,580 | 9.6985 | 1,936,577,119 | 2013-11-30 |
| 2912 | 2013-12-16 | 185,675,594 | -942,862 | 9.5878 | 1,936,577,119 | 2013-11-30 |
| 2913 | 2013-12-13 | 186,618,456 | -141,354 | 9.6365 | 1,936,577,119 | 2013-11-30 |
| 2914 | 2013-12-12 | 186,759,810 | -111,410 | 9.6438 | 1,936,577,119 | 2013-11-30 |
| 2915 | 2013-12-11 | 186,871,220 | -1,225,975 | 9.6496 | 1,936,577,119 | 2013-11-30 |
| 2916 | 2013-12-10 | 188,097,195 | -1,667,404 | 9.7129 | 1,936,577,119 | 2013-11-30 |
| 2917 | 2013-12-09 | 189,764,599 | 3,002,100 | 9.7990 | 1,936,577,119 | 2013-11-30 |
| 2918 | 2013-12-06 | 186,762,499 | 939,806 | 9.6439 | 1,936,577,119 | 2013-11-30 |
| 2919 | 2013-12-05 | 185,822,693 | 3,093,855 | 9.5954 | 1,936,577,119 | 2013-11-30 |
| 2920 | 2013-12-04 | 182,728,838 | 1,188,750 | 9.4357 | 1,936,577,119 | 2013-11-30 |
| 2921 | 2013-12-03 | 181,540,088 | 1,763,986 | 9.3743 | 1,936,577,119 | 2013-11-30 |
| 2922 | 2013-12-02 | 179,776,102 | -2,332,838 | 9.2832 | 1,936,577,119 | 2013-11-30 |
| 2923 | 2013-11-29 | 182,108,940 | -2,599,997 | 9.4037 | 1,936,577,119 | 2013-10-31 |
| 2924 | 2013-11-28 | 184,708,937 | -3,270,869 | 9.5379 | 1,936,577,119 | 2013-10-31 |
| 2925 | 2013-11-27 | 187,979,806 | -1,201,416 | 9.7068 | 1,936,577,119 | 2013-10-31 |
| 2926 | 2013-11-26 | 189,181,222 | 9,257,433 | 9.7688 | 1,936,577,119 | 2013-10-31 |
| 2927 | 2013-11-25 | 179,923,789 | -1,445,735 | 9.2908 | 1,936,577,119 | 2013-10-31 |
| 2928 | 2013-11-22 | 181,369,524 | -472,590 | 9.3655 | 1,936,577,119 | 2013-10-31 |
| 2929 | 2013-11-21 | 181,842,114 | 508,355 | 9.3899 | 1,936,577,119 | 2013-10-31 |
| 2930 | 2013-11-20 | 181,333,759 | 2,601,177 | 9.3636 | 1,936,577,119 | 2013-10-31 |
| 2931 | 2013-11-19 | 178,732,582 | -4,591,060 | 9.2293 | 1,936,577,119 | 2013-10-31 |
| 2932 | 2013-11-18 | 183,323,642 | -4,143,019 | 9.4664 | 1,936,577,119 | 2013-10-31 |
| 2933 | 2013-11-15 | 187,466,661 | 821,248 | 9.6803 | 1,936,577,119 | 2013-10-31 |
| 2934 | 2013-11-14 | 186,645,413 | 1,665,893 | 9.6379 | 1,936,577,119 | 2013-10-31 |
| 2935 | 2013-11-13 | 184,979,520 | -298,042 | 9.5519 | 1,936,577,119 | 2013-10-31 |
| 2936 | 2013-11-12 | 185,277,562 | 3,103,370 | 9.5673 | 1,936,577,119 | 2013-10-31 |
| 2937 | 2013-11-11 | 182,174,192 | 1,992,862 | 9.4070 | 1,936,577,119 | 2013-10-31 |
| 2938 | 2013-11-08 | 180,181,330 | 2,641,424 | 9.3041 | 1,936,577,119 | 2013-10-31 |
| 2939 | 2013-11-07 | 177,539,906 | -1,264,000 | 9.1677 | 1,936,577,119 | 2013-10-31 |
| 2940 | 2013-11-06 | 178,803,906 | 1,698,323 | 9.2330 | 1,936,577,119 | 2013-10-31 |
| 2941 | 2013-11-05 | 177,105,583 | 3,814,721 | 9.1453 | 1,936,577,119 | 2013-10-31 |
| 2942 | 2013-11-04 | 173,290,862 | 2,015,474 | 8.9483 | 1,936,577,119 | 2013-10-31 |
| 2943 | 2013-11-01 | 171,275,388 | -1,633,661 | 8.8442 | 1,936,577,119 | 2013-10-31 |
| 2944 | 2013-10-31 | 172,909,049 | -4,278,668 | 8.9286 | 1,936,577,119 | 2013-10-31 |
| 2945 | 2013-10-30 | 177,187,717 | -912,715 | 9.1495 | 1,936,577,119 | 2013-09-30 |
| 2946 | 2013-10-29 | 178,100,432 | -772,381 | 9.1967 | 1,936,577,119 | 2013-09-30 |
| 2947 | 2013-10-28 | 178,872,813 | -801,205 | 9.2365 | 1,936,577,119 | 2013-09-30 |
| 2948 | 2013-10-25 | 179,674,018 | 2,789,554 | 9.2779 | 1,936,577,119 | 2013-09-30 |
| 2949 | 2013-10-24 | 176,884,464 | 1,729,591 | 9.1339 | 1,936,577,119 | 2013-09-30 |
| 2950 | 2013-10-23 | 175,154,873 | -131,818 | 9.0446 | 1,936,577,119 | 2013-09-30 |
| 2951 | 2013-10-22 | 175,286,691 | -587,356 | 9.0514 | 1,936,577,119 | 2013-09-30 |
| 2952 | 2013-10-21 | 175,874,047 | -1,013,229 | 9.0817 | 1,936,577,119 | 2013-09-30 |
| 2953 | 2013-10-18 | 176,887,276 | -264,727 | 9.1340 | 1,936,577,119 | 2013-09-30 |
| 2954 | 2013-10-17 | 177,152,003 | 3,373,071 | 9.1477 | 1,936,577,119 | 2013-09-30 |
| 2955 | 2013-10-16 | 173,778,932 | 802,372 | 8.9735 | 1,936,577,119 | 2013-09-30 |
| 2956 | 2013-10-15 | 172,976,560 | 7,172,378 | 8.9321 | 1,936,577,119 | 2013-09-30 |
| 2957 | 2013-10-11 | 165,804,182 | -1,854,887 | 8.5617 | 1,936,577,119 | 2013-09-30 |
| 2958 | 2013-10-10 | 167,659,069 | -66,000 | 8.6575 | 1,936,577,119 | 2013-09-30 |
| 2959 | 2013-10-09 | 167,725,069 | 3,592,000 | 8.6609 | 1,936,577,119 | 2013-09-30 |
| 2960 | 2013-10-08 | 164,133,069 | 2,912,000 | 8.4754 | 1,936,577,119 | 2013-09-30 |
| 2961 | 2013-10-07 | 161,221,069 | -597,439 | 8.3251 | 1,936,577,119 | 2013-09-30 |
| 2962 | 2013-10-04 | 161,818,508 | -1,980,817 | 8.3559 | 1,936,577,119 | 2013-09-30 |
| 2963 | 2013-10-03 | 163,799,325 | -2,448,993 | 8.4582 | 1,936,577,119 | 2013-09-30 |
| 2964 | 2013-10-02 | 166,248,318 | 213,634 | 8.5846 | 1,936,577,119 | 2013-09-30 |
| 2965 | 2013-09-30 | 166,034,684 | -2,397,034 | 8.5736 | 1,936,577,119 | 2013-09-30 |
| 2966 | 2013-09-27 | 168,431,718 | 576,980 | 8.6974 | 1,936,577,119 | 2013-08-31 |
| 2967 | 2013-09-26 | 167,854,738 | -2,151,122 | 8.6676 | 1,936,577,119 | 2013-08-31 |
| 2968 | 2013-09-25 | 170,005,860 | 1,564,370 | 8.7787 | 1,936,577,119 | 2013-08-31 |
| 2969 | 2013-09-24 | 168,441,490 | -883,041 | 8.6979 | 1,936,577,119 | 2013-08-31 |
| 2970 | 2013-09-23 | 169,324,531 | -1,333,301 | 8.7435 | 1,936,577,119 | 2013-08-31 |
| 2971 | 2013-09-19 | 170,657,832 | 951,025 | 8.8123 | 1,936,577,119 | 2013-08-31 |
| 2972 | 2013-09-18 | 169,706,807 | -730,472 | 8.7632 | 1,936,577,119 | 2013-08-31 |
| 2973 | 2013-09-17 | 170,437,279 | -3,118,694 | 8.8010 | 1,936,577,119 | 2013-08-31 |
| 2974 | 2013-09-16 | 173,555,973 | -4,031,593 | 8.9620 | 1,936,577,119 | 2013-08-31 |
| 2975 | 2013-09-13 | 177,587,566 | -3,051,711 | 9.1702 | 1,936,577,119 | 2013-08-31 |
| 2976 | 2013-09-12 | 180,639,277 | 5,186,208 | 9.3278 | 1,936,577,119 | 2013-08-31 |
| 2977 | 2013-09-11 | 175,453,069 | -1,126,805 | 9.0600 | 1,936,577,119 | 2013-08-31 |
| 2978 | 2013-09-10 | 176,579,874 | 3,865,091 | 9.1181 | 1,936,577,119 | 2013-08-31 |
| 2979 | 2013-09-09 | 172,714,783 | -2,710,832 | 8.9186 | 1,936,577,119 | 2013-08-31 |
| 2980 | 2013-09-06 | 175,425,615 | 4,030,429 | 9.0585 | 1,936,577,119 | 2013-08-31 |
| 2981 | 2013-09-05 | 171,395,186 | 1,085,074 | 8.8504 | 1,936,577,119 | 2013-08-31 |
| 2982 | 2013-09-04 | 170,310,112 | 137,000 | 8.7944 | 1,936,577,119 | 2013-08-31 |
| 2983 | 2013-09-03 | 170,173,112 | -252,549 | 8.7873 | 1,936,577,119 | 2013-08-31 |
| 2984 | 2013-09-02 | 170,425,661 | 1,136,000 | 8.8004 | 1,936,577,119 | 2013-08-31 |
| 2985 | 2013-08-30 | 169,289,661 | -59,749 | 8.7417 | 1,936,577,119 | 2013-07-31 |
| 2986 | 2013-08-29 | 169,349,410 | -982,218 | 8.7448 | 1,936,577,119 | 2013-07-31 |
| 2987 | 2013-08-28 | 170,331,628 | 1,487,997 | 8.7955 | 1,936,577,119 | 2013-07-31 |
| 2988 | 2013-08-27 | 168,843,631 | -232,000 | 8.7187 | 1,936,577,119 | 2013-07-31 |
| 2989 | 2013-08-26 | 169,075,631 | 2,035,560 | 8.7306 | 1,936,577,119 | 2013-07-31 |
| 2990 | 2013-08-23 | 167,040,071 | -608,860 | 8.6255 | 1,936,577,119 | 2013-07-31 |
| 2991 | 2013-08-22 | 167,648,931 | -1,197,050 | 8.6570 | 1,936,577,119 | 2013-07-31 |
| 2992 | 2013-08-21 | 168,845,981 | -714,235 | 8.7188 | 1,936,577,119 | 2013-07-31 |
| 2993 | 2013-08-20 | 169,560,216 | 1,003,758 | 8.7557 | 1,936,577,119 | 2013-07-31 |
| 2994 | 2013-08-19 | 168,556,458 | 852,350 | 8.7038 | 1,936,577,119 | 2013-07-31 |
| 2995 | 2013-08-16 | 167,704,108 | -13,103,564 | 8.6598 | 1,936,577,119 | 2013-07-31 |
| 2996 | 2013-08-15 | 180,807,672 | 4,224,000 | 9.3365 | 1,936,577,119 | 2013-07-31 |
| 2997 | 2013-08-14 | 176,583,672 | 0 | 9.1183 | 1,936,577,119 | 2013-07-31 |
| 2998 | 2013-08-13 | 176,583,672 | 775,000 | 9.1183 | 1,936,577,119 | 2013-07-31 |
| 2999 | 2013-08-12 | 175,808,672 | 6,683,750 | 9.0783 | 1,936,577,119 | 2013-07-31 |
| 3000 | 2013-08-09 | 169,124,922 | 1,527,973 | 8.7332 | 1,936,577,119 | 2013-07-31 |
| 3001 | 2013-08-08 | 167,596,949 | 1,720,000 | 8.6543 | 1,936,577,119 | 2013-07-31 |
| 3002 | 2013-08-07 | 165,876,949 | 590,716 | 8.5655 | 1,936,577,119 | 2013-07-31 |
| 3003 | 2013-08-06 | 165,286,233 | 893,199 | 8.5350 | 1,936,577,119 | 2013-07-31 |
| 3004 | 2013-08-05 | 164,393,034 | -1,704,273 | 8.4888 | 1,936,577,119 | 2013-07-31 |
| 3005 | 2013-08-02 | 166,097,307 | 1,860,550 | 8.5768 | 1,936,577,119 | 2013-07-31 |
| 3006 | 2013-08-01 | 164,236,757 | -511,000 | 8.4808 | 1,936,577,119 | 2013-07-31 |
| 3007 | 2013-07-31 | 164,747,757 | 1,485,763 | 8.5072 | 1,936,577,119 | 2013-07-31 |
| 3008 | 2013-07-30 | 163,261,994 | 253,000 | 8.4304 | 1,936,577,119 | 2013-06-30 |
| 3009 | 2013-07-29 | 163,008,994 | 23,092 | 8.4174 | 1,936,577,119 | 2013-06-30 |
| 3010 | 2013-07-26 | 162,985,902 | 609,551 | 8.4162 | 1,936,577,119 | 2013-06-30 |
| 3011 | 2013-07-25 | 162,376,351 | 881,618 | 8.3847 | 1,936,577,119 | 2013-06-30 |
| 3012 | 2013-07-24 | 161,494,733 | -118,062 | 8.3392 | 1,936,577,119 | 2013-06-30 |
| 3013 | 2013-07-23 | 161,612,795 | 1,452,000 | 8.3453 | 1,936,577,119 | 2013-06-30 |
| 3014 | 2013-07-22 | 160,160,795 | -30,015 | 8.2703 | 1,936,577,119 | 2013-06-30 |
| 3015 | 2013-07-19 | 160,190,810 | -74,119 | 8.2719 | 1,936,577,119 | 2013-06-30 |
| 3016 | 2013-07-18 | 160,264,929 | 114,000 | 8.2757 | 1,936,577,119 | 2013-06-30 |
| 3017 | 2013-07-17 | 160,150,929 | -2,517,912 | 8.2698 | 1,936,577,119 | 2013-06-30 |
| 3018 | 2013-07-16 | 162,668,841 | 1,118,047 | 8.3998 | 1,936,577,119 | 2013-06-30 |
| 3019 | 2013-07-15 | 161,550,794 | -311,750 | 8.3421 | 1,936,577,119 | 2013-06-30 |
| 3020 | 2013-07-12 | 161,862,544 | -1,999,373 | 8.3582 | 1,936,577,119 | 2013-06-30 |
| 3021 | 2013-07-11 | 163,861,917 | -29,116 | 8.4614 | 1,936,577,119 | 2013-06-30 |
| 3022 | 2013-07-10 | 163,891,033 | -348,186 | 8.4629 | 1,936,577,119 | 2013-06-30 |
| 3023 | 2013-07-09 | 164,239,219 | 1,702,602 | 8.4809 | 1,936,577,119 | 2013-06-30 |
| 3024 | 2013-07-08 | 162,536,617 | -30,000 | 8.3930 | 1,936,577,119 | 2013-06-30 |
| 3025 | 2013-07-05 | 162,566,617 | 509,612 | 8.3945 | 1,936,577,119 | 2013-06-30 |
| 3026 | 2013-07-04 | 162,057,005 | 641,169 | 8.3682 | 1,936,577,119 | 2013-06-30 |
| 3027 | 2013-07-03 | 161,415,836 | 3,032,000 | 8.3351 | 1,936,577,119 | 2013-06-30 |
| 3028 | 2013-07-02 | 158,383,836 | -75,344 | 8.1785 | 1,936,577,119 | 2013-06-30 |
| 3029 | 2013-06-28 | 158,459,180 | -1,248,250 | 8.1824 | 1,936,577,119 | 2013-05-31 |
| 3030 | 2013-06-27 | 159,707,430 | 415,027 | 8.2469 | 1,936,577,119 | 2013-05-31 |
| 3031 | 2013-06-26 | 159,292,403 | 409,053 | 8.2255 | 1,936,577,119 | 2013-05-31 |
| 3032 | 2013-06-25 | 158,883,350 | -438,376 | 8.2043 | 1,936,577,119 | 2013-05-31 |
| 3033 | 2013-06-24 | 159,321,726 | -427,517 | 8.2270 | 1,936,577,119 | 2013-05-31 |
| 3034 | 2013-06-21 | 159,749,243 | -1,461,407 | 8.2491 | 1,936,577,119 | 2013-05-31 |
| 3035 | 2013-06-20 | 161,210,650 | -1,427,500 | 8.3245 | 1,936,577,119 | 2013-05-31 |
| 3036 | 2013-06-19 | 162,638,150 | 1,500,993 | 8.3982 | 1,936,577,119 | 2013-05-31 |
| 3037 | 2013-06-18 | 161,137,157 | -367,908 | 8.3207 | 1,936,577,119 | 2013-05-31 |
| 3038 | 2013-06-17 | 161,505,065 | 1,315,884 | 8.3397 | 1,936,577,119 | 2013-05-31 |
| 3039 | 2013-06-14 | 160,189,181 | -1,038,234 | 8.2718 | 1,936,577,119 | 2013-05-31 |
| 3040 | 2013-06-13 | 161,227,415 | -595,531 | 8.3254 | 1,936,577,119 | 2013-05-31 |
| 3041 | 2013-06-11 | 161,822,946 | 2,949 | 8.3561 | 1,936,577,119 | 2013-05-31 |
| 3042 | 2013-06-10 | 161,819,997 | 207,584 | 8.3560 | 1,936,577,119 | 2013-05-31 |
| 3043 | 2013-06-07 | 161,612,413 | 232,502 | 8.3453 | 1,936,577,119 | 2013-05-31 |
| 3044 | 2013-06-06 | 161,379,911 | 120,834 | 8.3333 | 1,936,577,119 | 2013-05-31 |
| 3045 | 2013-06-05 | 161,259,077 | 57,183 | 8.3270 | 1,936,577,119 | 2013-05-31 |
| 3046 | 2013-06-04 | 161,201,894 | -25,405 | 8.3241 | 1,936,577,119 | 2013-05-31 |
| 3047 | 2013-06-03 | 161,227,299 | -825,298 | 8.3254 | 1,936,577,119 | 2013-05-31 |
| 3048 | 2013-05-31 | 162,052,597 | -1,289,800 | 8.3680 | 1,936,577,119 | 2013-05-31 |
| 3049 | 2013-05-30 | 163,342,397 | 201,359 | 8.4346 | 1,936,577,119 | 2013-04-30 |
| 3050 | 2013-05-29 | 163,141,038 | 541,405 | 8.4242 | 1,936,577,119 | 2013-04-30 |
| 3051 | 2013-05-28 | 162,599,633 | -144,681 | 8.3962 | 1,936,577,119 | 2013-04-30 |
| 3052 | 2013-05-27 | 162,744,314 | -846,046 | 8.4037 | 1,936,577,119 | 2013-04-30 |
| 3053 | 2013-05-24 | 163,590,360 | -104,244,938 | 8.4474 | 1,936,577,119 | 2013-04-30 |
| 3054 | 2013-05-23 | 267,835,298 | 132,386 | 13.8303 | 1,936,577,119 | 2013-04-30 |
| 3055 | 2013-05-22 | 267,702,912 | -1,039,620 | 13.8235 | 1,936,577,119 | 2013-04-30 |
| 3056 | 2013-05-21 | 268,742,532 | -2,610,945 | 13.8772 | 1,936,577,119 | 2013-04-30 |
| 3057 | 2013-05-20 | 271,353,477 | 3,407,922 | 14.0120 | 1,936,577,119 | 2013-04-30 |
| 3058 | 2013-05-16 | 267,945,555 | 1,386,717 | 13.8360 | 1,936,577,119 | 2013-04-30 |
| 3059 | 2013-05-15 | 266,558,838 | 179,000 | 13.7644 | 1,936,577,119 | 2013-04-30 |
| 3060 | 2013-05-14 | 266,379,838 | -437,504 | 13.7552 | 1,936,577,119 | 2013-04-30 |
| 3061 | 2013-05-13 | 266,817,342 | -558,912 | 13.7778 | 1,936,577,119 | 2013-04-30 |
| 3062 | 2013-05-10 | 267,376,254 | -658,859 | 13.8066 | 1,936,577,119 | 2013-04-30 |
| 3063 | 2013-05-09 | 268,035,113 | -3,602,340 | 13.8407 | 1,936,577,119 | 2013-04-30 |
| 3064 | 2013-05-08 | 271,637,453 | 617,804 | 14.0267 | 1,936,577,119 | 2013-04-30 |
| 3065 | 2013-05-07 | 271,019,649 | -1,011,664 | 13.9948 | 1,936,577,119 | 2013-04-30 |
| 3066 | 2013-05-06 | 272,031,313 | -89,486 | 14.0470 | 1,936,577,119 | 2013-04-30 |
| 3067 | 2013-05-03 | 272,120,799 | -7,586,250 | 14.0516 | 1,936,577,119 | 2013-04-30 |
| 3068 | 2013-05-02 | 279,707,049 | -756,449 | 14.4434 | 1,936,577,119 | 2013-04-30 |
| 3069 | 2013-04-30 | 280,463,498 | -1,027,571 | 14.4824 | 1,936,577,119 | 2013-04-30 |
| 3070 | 2013-04-29 | 281,491,069 | -929,142 | 14.5355 | 1,936,577,119 | 2013-03-31 |
| 3071 | 2013-04-26 | 282,420,211 | 214,503 | 14.5835 | 1,936,577,119 | 2013-03-31 |
| 3072 | 2013-04-25 | 282,205,708 | 575,500 | 14.5724 | 1,936,577,119 | 2013-03-31 |
| 3073 | 2013-04-24 | 281,630,208 | 5,119,553 | 14.5427 | 1,936,577,119 | 2013-03-31 |
| 3074 | 2013-04-23 | 276,510,655 | 320,043 | 14.2783 | 1,936,577,119 | 2013-03-31 |
| 3075 | 2013-04-22 | 276,190,612 | 2,689,012 | 14.2618 | 1,936,577,119 | 2013-03-31 |
| 3076 | 2013-04-19 | 273,501,600 | 1,489,495 | 14.1229 | 1,936,577,119 | 2013-03-31 |
| 3077 | 2013-04-18 | 272,012,105 | 1,570,922 | 14.0460 | 1,936,577,119 | 2013-03-31 |
| 3078 | 2013-04-17 | 270,441,183 | 600,397 | 13.9649 | 1,936,577,119 | 2013-03-31 |
| 3079 | 2013-04-16 | 269,840,786 | -2,643,060 | 13.9339 | 1,936,577,119 | 2013-03-31 |
| 3080 | 2013-04-15 | 272,483,846 | -509,677 | 14.0704 | 1,936,577,119 | 2013-03-31 |
| 3081 | 2013-04-12 | 272,993,523 | 722,418 | 14.0967 | 1,936,577,119 | 2013-03-31 |
| 3082 | 2013-04-11 | 272,271,105 | 397,940 | 14.0594 | 1,936,577,119 | 2013-03-31 |
| 3083 | 2013-04-10 | 271,873,165 | 4,660,635 | 14.0389 | 1,936,577,119 | 2013-03-31 |
| 3084 | 2013-04-09 | 267,212,530 | -571,804 | 13.7982 | 1,936,577,119 | 2013-03-31 |
| 3085 | 2013-04-08 | 267,784,334 | 652,211 | 13.8277 | 1,936,577,119 | 2013-03-31 |
| 3086 | 2013-04-05 | 267,132,123 | 400,794 | 13.7940 | 1,936,577,119 | 2013-03-31 |
| 3087 | 2013-04-03 | 266,731,329 | -110,974 | 13.7733 | 1,936,577,119 | 2013-03-31 |
| 3088 | 2013-04-02 | 266,842,303 | -665,520 | 13.7791 | 1,936,577,119 | 2013-03-31 |
| 3089 | 2013-03-28 | 267,507,823 | 369,804 | 13.8134 | 1,936,577,119 | 2013-02-28 |
| 3090 | 2013-03-27 | 267,138,019 | -1,360,106 | 13.7943 | 1,936,577,119 | 2013-02-28 |
| 3091 | 2013-03-26 | 268,498,125 | -429,593 | 13.8646 | 1,936,577,119 | 2013-02-28 |
| 3092 | 2013-03-25 | 268,927,718 | 488,000 | 13.8868 | 1,936,577,119 | 2013-02-28 |
| 3093 | 2013-03-22 | 268,439,718 | 1,081,043 | 13.8616 | 1,936,577,119 | 2013-02-28 |
| 3094 | 2013-03-21 | 267,358,675 | -178,024 | 13.8057 | 1,936,577,119 | 2013-02-28 |
| 3095 | 2013-03-20 | 267,536,699 | -1,900,475 | 13.8149 | 1,936,577,119 | 2013-02-28 |
| 3096 | 2013-03-19 | 269,437,174 | 1,912,750 | 13.9131 | 1,936,577,119 | 2013-02-28 |
| 3097 | 2013-03-18 | 267,524,424 | 485,473 | 13.8143 | 1,936,577,119 | 2013-02-28 |
| 3098 | 2013-03-15 | 267,038,951 | 490,410 | 13.7892 | 1,936,577,119 | 2013-02-28 |
| 3099 | 2013-03-14 | 266,548,541 | 105,752 | 13.7639 | 1,936,577,119 | 2013-02-28 |
| 3100 | 2013-03-13 | 266,442,789 | 316,000 | 13.7584 | 1,936,577,119 | 2013-02-28 |
| 3101 | 2013-03-12 | 266,126,789 | 1,116,000 | 13.7421 | 1,936,577,119 | 2013-02-28 |
| 3102 | 2013-03-11 | 265,010,789 | 44,000 | 13.6845 | 1,936,577,119 | 2013-02-28 |
| 3103 | 2013-03-08 | 264,966,789 | 856,364 | 13.6822 | 1,936,577,119 | 2013-02-28 |
| 3104 | 2013-03-07 | 264,110,425 | -1,529,600 | 13.6380 | 1,936,577,119 | 2013-02-28 |
| 3105 | 2013-03-06 | 265,640,025 | -1,971,070 | 13.7170 | 1,936,577,119 | 2013-02-28 |
| 3106 | 2013-03-05 | 267,611,095 | 3,017,002 | 13.8188 | 1,936,577,119 | 2013-02-28 |
| 3107 | 2013-03-04 | 264,594,093 | -651,999 | 13.6630 | 1,936,577,119 | 2013-02-28 |
| 3108 | 2013-03-01 | 265,246,092 | 1,255,001 | 13.6966 | 1,936,577,119 | 2013-02-28 |
| 3109 | 2013-02-28 | 263,991,091 | 216,120 | 13.6318 | 1,936,577,119 | 2013-02-28 |
| 3110 | 2013-02-27 | 263,774,971 | -1,394,122 | 13.6207 | 1,936,577,119 | 2013-01-31 |
| 3111 | 2013-02-26 | 265,169,093 | -868,200 | 13.6927 | 1,936,577,119 | 2013-01-31 |
| 3112 | 2013-02-25 | 266,037,293 | 130,621 | 13.7375 | 1,936,577,119 | 2013-01-31 |
| 3113 | 2013-02-22 | 265,906,672 | -2,233,777 | 13.7308 | 1,936,577,119 | 2013-01-31 |
| 3114 | 2013-02-21 | 268,140,449 | 482,628 | 13.8461 | 1,936,577,119 | 2013-01-31 |
| 3115 | 2013-02-20 | 267,657,821 | 1,145,666 | 13.8212 | 1,936,577,119 | 2013-01-31 |
| 3116 | 2013-02-19 | 266,512,155 | -44,606 | 13.7620 | 1,936,577,119 | 2013-01-31 |
| 3117 | 2013-02-18 | 266,556,761 | 884,940 | 13.7643 | 1,936,577,119 | 2013-01-31 |
| 3118 | 2013-02-15 | 265,671,821 | 1,117,958 | 13.7186 | 1,936,577,119 | 2013-01-31 |
| 3119 | 2013-02-14 | 264,553,863 | 55,076 | 13.6609 | 1,936,577,119 | 2013-01-31 |
| 3120 | 2013-02-08 | 264,498,787 | -1,686,751 | 13.6581 | 1,936,577,119 | 2013-01-31 |
| 3121 | 2013-02-07 | 266,185,538 | -284,802 | 13.7452 | 1,936,577,119 | 2013-01-31 |
| 3122 | 2013-02-06 | 266,470,340 | -1,879,000 | 13.7599 | 1,936,577,119 | 2013-01-31 |
| 3123 | 2013-02-05 | 268,349,340 | -39,404 | 13.8569 | 1,936,577,119 | 2013-01-31 |
| 3124 | 2013-02-04 | 268,388,744 | 306,882 | 13.8589 | 1,936,577,119 | 2013-01-31 |
| 3125 | 2013-02-01 | 268,081,862 | -63,673 | 13.8431 | 1,936,577,119 | 2013-01-31 |
| 3126 | 2013-01-31 | 268,145,535 | 1,233,950 | 13.8464 | 1,936,577,119 | 2013-01-31 |
| 3127 | 2013-01-30 | 266,911,585 | 129,447 | 13.7826 | 1,936,577,119 | 2012-12-31 |
| 3128 | 2013-01-29 | 266,782,138 | -59,573 | 13.7760 | 1,936,577,119 | 2012-12-31 |
| 3129 | 2013-01-28 | 266,841,711 | -6,228,703 | 13.7790 | 1,936,577,119 | 2012-12-31 |
| 3130 | 2013-01-25 | 273,070,414 | 5,812,465 | 14.1007 | 1,936,577,119 | 2012-12-31 |
| 3131 | 2013-01-24 | 267,257,949 | 590,860 | 13.8005 | 1,936,577,119 | 2012-12-31 |
| 3132 | 2013-01-23 | 266,667,089 | -502,025 | 13.7700 | 1,936,577,119 | 2012-12-31 |
| 3133 | 2013-01-22 | 267,169,114 | -2,266,996 | 13.7959 | 1,936,577,119 | 2012-12-31 |
| 3134 | 2013-01-21 | 269,436,110 | 600,397 | 13.9130 | 1,936,577,119 | 2012-12-31 |
| 3135 | 2013-01-18 | 268,835,713 | 436,103 | 13.8820 | 1,936,577,119 | 2012-12-31 |
| 3136 | 2013-01-17 | 268,399,610 | -494,750 | 13.8595 | 1,936,577,119 | 2012-12-31 |
| 3137 | 2013-01-16 | 268,894,360 | -420,316 | 13.8850 | 1,936,577,119 | 2012-12-31 |
| 3138 | 2013-01-15 | 269,314,676 | -2,865,595 | 13.9067 | 1,936,577,119 | 2012-12-31 |
| 3139 | 2013-01-14 | 272,180,271 | 1,908,250 | 14.0547 | 1,936,577,119 | 2012-12-31 |
| 3140 | 2013-01-11 | 270,272,021 | -148,067 | 13.9562 | 1,936,577,119 | 2012-12-31 |
| 3141 | 2013-01-10 | 270,420,088 | 523,408 | 13.9638 | 1,936,577,119 | 2012-12-31 |
| 3142 | 2013-01-09 | 269,896,680 | -3,289,366 | 13.9368 | 1,936,577,119 | 2012-12-31 |
| 3143 | 2013-01-08 | 273,186,046 | -1,537,853 | 14.1066 | 1,936,577,119 | 2012-12-31 |
| 3144 | 2013-01-07 | 274,723,899 | 1,530,635 | 14.1861 | 1,936,577,119 | 2012-12-31 |
| 3145 | 2013-01-04 | 273,193,264 | 1,698,045 | 14.1070 | 1,936,577,119 | 2012-12-31 |
| 3146 | 2013-01-03 | 271,495,219 | 441,745 | 14.0193 | 1,936,577,119 | 2012-12-31 |
| 3147 | 2013-01-02 | 271,053,474 | -14,289,430 | 13.9965 | 1,936,577,119 | 2012-12-31 |
| 3148 | 2012-12-31 | 285,342,904 | 0 | 14.7344 | 1,936,577,119 | 2012-12-31 |
| 3149 | 2012-12-28 | 285,342,904 | -1,466,770 | 14.7344 | 1,936,577,119 | 2012-11-30 |
| 3150 | 2012-12-27 | 286,809,674 | 542,446 | 14.8101 | 1,936,577,119 | 2012-11-30 |
| 3151 | 2012-12-24 | 286,267,228 | -10,000 | 14.7821 | 1,936,577,119 | 2012-11-30 |
| 3152 | 2012-12-21 | 286,277,228 | -568,000 | 14.7826 | 1,936,577,119 | 2012-11-30 |
| 3153 | 2012-12-20 | 286,845,228 | 103,874 | 14.8120 | 1,936,577,119 | 2012-11-30 |
| 3154 | 2012-12-19 | 286,741,354 | 752,639 | 14.8066 | 1,936,577,119 | 2012-11-30 |
| 3155 | 2012-12-18 | 285,988,715 | -442,479 | 14.7677 | 1,936,577,119 | 2012-11-30 |
| 3156 | 2012-12-17 | 286,431,194 | -709,500 | 14.7906 | 1,936,577,119 | 2012-11-30 |
| 3157 | 2012-12-14 | 287,140,694 | -194,734 | 14.8272 | 1,936,577,119 | 2012-11-30 |
| 3158 | 2012-12-13 | 287,335,428 | -1,706,434 | 14.8373 | 1,936,577,119 | 2012-11-30 |
| 3159 | 2012-12-12 | 289,041,862 | 251,553 | 14.9254 | 1,936,577,119 | 2012-11-30 |
| 3160 | 2012-12-11 | 288,790,309 | 2,024,334 | 14.9124 | 1,936,577,119 | 2012-11-30 |
| 3161 | 2012-12-10 | 286,765,975 | -124,696 | 14.8079 | 1,936,577,119 | 2012-11-30 |
| 3162 | 2012-12-07 | 286,890,671 | -1,339 | 14.8143 | 1,936,577,119 | 2012-11-30 |
| 3163 | 2012-12-06 | 286,892,010 | -2,336,767 | 14.8144 | 1,936,577,119 | 2012-11-30 |
| 3164 | 2012-12-05 | 289,228,777 | -859,750 | 14.9351 | 1,936,577,119 | 2012-11-30 |
| 3165 | 2012-12-04 | 290,088,527 | 510,000 | 14.9794 | 1,936,577,119 | 2012-11-30 |
| 3166 | 2012-12-03 | 289,578,527 | 1,117,992 | 14.9531 | 1,936,577,119 | 2012-11-30 |
| 3167 | 2012-11-30 | 288,460,535 | -1,316,942 | 14.8954 | 1,936,577,119 | 2012-11-30 |
| 3168 | 2012-11-29 | 289,777,477 | 1,003,000 | 14.9634 | 1,936,577,119 | 2012-10-31 |
| 3169 | 2012-11-28 | 288,774,477 | -655,098 | 14.9116 | 1,936,577,119 | 2012-10-31 |
| 3170 | 2012-11-27 | 289,429,575 | 252,058 | 14.9454 | 1,936,577,119 | 2012-10-31 |
| 3171 | 2012-11-26 | 289,177,517 | -594,058 | 14.9324 | 1,936,577,119 | 2012-10-31 |
| 3172 | 2012-11-23 | 289,771,575 | -303,879 | 14.9631 | 1,936,577,119 | 2012-10-31 |
| 3173 | 2012-11-22 | 290,075,454 | -1,270,203 | 14.9788 | 1,936,577,119 | 2012-10-31 |
| 3174 | 2012-11-21 | 291,345,657 | -689,090 | 15.0444 | 1,936,577,119 | 2012-10-31 |
| 3175 | 2012-11-20 | 292,034,747 | 1,418,036 | 15.0799 | 1,936,577,119 | 2012-10-31 |
| 3176 | 2012-11-19 | 290,616,711 | -217,000 | 15.0067 | 1,936,577,119 | 2012-10-31 |
| 3177 | 2012-11-16 | 290,833,711 | -1,835,566 | 15.0179 | 1,936,577,119 | 2012-10-31 |
| 3178 | 2012-11-15 | 292,669,277 | 1,071,086 | 15.1127 | 1,936,577,119 | 2012-10-31 |
| 3179 | 2012-11-14 | 291,598,191 | -436,497 | 15.0574 | 1,936,577,119 | 2012-10-31 |
| 3180 | 2012-11-13 | 292,034,688 | 2,073,894 | 15.0799 | 1,936,577,119 | 2012-10-31 |
| 3181 | 2012-11-12 | 289,960,794 | -196,134 | 14.9729 | 1,936,577,119 | 2012-10-31 |
| 3182 | 2012-11-09 | 290,156,928 | 675,824 | 14.9830 | 1,936,577,119 | 2012-10-31 |
| 3183 | 2012-11-08 | 289,481,104 | -1,845,266 | 14.9481 | 1,936,577,119 | 2012-10-31 |
| 3184 | 2012-11-07 | 291,326,370 | -456,000 | 15.0434 | 1,936,577,119 | 2012-10-31 |
| 3185 | 2012-11-06 | 291,782,370 | 201,104 | 15.0669 | 1,936,577,119 | 2012-10-31 |
| 3186 | 2012-11-05 | 291,581,266 | 1,599,334 | 15.0565 | 1,936,577,119 | 2012-10-31 |
| 3187 | 2012-11-02 | 289,981,932 | -387,936 | 14.9739 | 1,936,577,119 | 2012-10-31 |
| 3188 | 2012-11-01 | 290,369,868 | -2,306,000 | 14.9940 | 1,936,577,119 | 2012-10-31 |
| 3189 | 2012-10-31 | 292,675,868 | -1,213,433 | 15.1130 | 1,936,577,119 | 2012-10-31 |
| 3190 | 2012-10-30 | 293,889,301 | -1,811,434 | 15.1757 | 1,936,577,119 | 2012-09-30 |
| 3191 | 2012-10-29 | 295,700,735 | 4,755,897 | 15.2692 | 1,936,577,119 | 2012-09-30 |
| 3192 | 2012-10-26 | 290,944,838 | -5,795,591 | 15.0237 | 1,936,577,119 | 2012-09-30 |
| 3193 | 2012-10-25 | 296,740,429 | 1,517,000 | 15.3229 | 1,936,577,119 | 2012-09-30 |
| 3194 | 2012-10-24 | 295,223,429 | 5,797,751 | 15.2446 | 1,936,577,119 | 2012-09-30 |
| 3195 | 2012-10-22 | 289,425,678 | 2,722,276 | 14.9452 | 1,936,577,119 | 2012-09-30 |
| 3196 | 2012-10-19 | 286,703,402 | -1,842,216 | 14.8046 | 1,936,577,119 | 2012-09-30 |
| 3197 | 2012-10-18 | 288,545,618 | 359,959 | 14.8998 | 1,936,577,119 | 2012-09-30 |
| 3198 | 2012-10-17 | 288,185,659 | -4,262,956 | 14.8812 | 1,936,577,119 | 2012-09-30 |
| 3199 | 2012-10-16 | 292,448,615 | 264,485 | 15.1013 | 1,936,577,119 | 2012-09-30 |
| 3200 | 2012-10-15 | 292,184,130 | -807,985 | 15.0877 | 1,936,577,119 | 2012-09-30 |
| 3201 | 2012-10-12 | 292,992,115 | -3,609,582 | 15.1294 | 1,936,577,119 | 2012-09-30 |
| 3202 | 2012-10-11 | 296,601,697 | 2,186,410 | 15.3158 | 1,936,577,119 | 2012-09-30 |
| 3203 | 2012-10-10 | 294,415,287 | -15,048,487 | 15.2029 | 1,936,577,119 | 2012-09-30 |
| 3204 | 2012-10-09 | 309,463,774 | 11,873,100 | 15.9799 | 1,936,577,119 | 2012-09-30 |
| 3205 | 2012-10-08 | 297,590,674 | -1,060,398 | 15.3668 | 1,936,577,119 | 2012-09-30 |
| 3206 | 2012-10-05 | 298,651,072 | -1,687,950 | 15.4216 | 1,936,577,119 | 2012-09-30 |
| 3207 | 2012-10-04 | 300,339,022 | 2,674,059 | 15.5088 | 1,936,577,119 | 2012-09-30 |
| 3208 | 2012-10-03 | 297,664,963 | -31,330,880 | 15.3707 | 1,936,577,119 | 2012-09-30 |
| 3209 | 2012-09-28 | 328,995,843 | -3,222,066 | 16.9885 | 1,936,577,119 | 2012-08-31 |
| 3210 | 2012-09-27 | 332,217,909 | 23,321,977 | 17.1549 | 1,936,577,119 | 2012-08-31 |
| 3211 | 2012-09-26 | 308,895,932 | -45,861,613 | 15.9506 | 1,936,577,119 | 2012-08-31 |
| 3212 | 2012-09-25 | 354,757,545 | 32,098,313 | 18.3188 | 1,936,577,119 | 2012-08-31 |
| 3213 | 2012-09-24 | 322,659,232 | 39,683,218 | 16.6613 | 1,936,577,119 | 2012-08-31 |
| 3214 | 2012-09-21 | 282,976,014 | 555,831 | 14.6122 | 1,936,577,119 | 2012-08-31 |
| 3215 | 2012-09-20 | 282,420,183 | 39,252 | 14.5835 | 1,936,577,119 | 2012-08-31 |
| 3216 | 2012-09-19 | 282,380,931 | -109,915 | 14.5814 | 1,936,577,119 | 2012-08-31 |
| 3217 | 2012-09-18 | 282,490,846 | -1,929,294 | 14.5871 | 1,936,577,119 | 2012-08-31 |
| 3218 | 2012-09-17 | 284,420,140 | -3,085,478 | 14.6867 | 1,936,577,119 | 2012-08-31 |
| 3219 | 2012-09-14 | 287,505,618 | 696,866 | 14.8461 | 1,936,577,119 | 2012-08-31 |
| 3220 | 2012-09-13 | 286,808,752 | -645,465 | 14.8101 | 1,936,577,119 | 2012-08-31 |
| 3221 | 2012-09-12 | 287,454,217 | -1,042,750 | 14.8434 | 1,936,577,119 | 2012-08-31 |
| 3222 | 2012-09-11 | 288,496,967 | -73,238 | 14.8973 | 1,936,577,119 | 2012-08-31 |
| 3223 | 2012-09-10 | 288,570,205 | 1,183,325 | 14.9010 | 1,936,577,119 | 2012-08-31 |
| 3224 | 2012-09-07 | 287,386,880 | 584,362 | 14.8399 | 1,936,577,119 | 2012-08-31 |
| 3225 | 2012-09-06 | 286,802,518 | -58,000 | 14.8098 | 1,936,577,119 | 2012-08-31 |
| 3226 | 2012-09-05 | 286,860,518 | 168,272 | 14.8128 | 1,936,577,119 | 2012-08-31 |
| 3227 | 2012-09-04 | 286,692,246 | -240,565 | 14.8041 | 1,936,577,119 | 2012-08-31 |
| 3228 | 2012-09-03 | 286,932,811 | 49,400 | 14.8165 | 1,936,577,119 | 2012-08-31 |
| 3229 | 2012-08-31 | 286,883,411 | -861,973 | 14.8139 | 1,936,577,119 | 2012-08-31 |
| 3230 | 2012-08-30 | 287,745,384 | -107,424 | 14.8585 | 1,936,577,119 | 2012-07-31 |
| 3231 | 2012-08-29 | 287,852,808 | -385,252 | 14.8640 | 1,936,577,119 | 2012-07-31 |
| 3232 | 2012-08-28 | 288,238,060 | -2,388,447 | 14.8839 | 1,936,577,119 | 2012-07-31 |
| 3233 | 2012-08-27 | 290,626,507 | -1,218,000 | 15.0072 | 1,936,577,119 | 2012-07-31 |
| 3234 | 2012-08-24 | 291,844,507 | -942,958 | 15.0701 | 1,936,577,119 | 2012-07-31 |
| 3235 | 2012-08-23 | 292,787,465 | -280,000 | 15.1188 | 1,936,577,119 | 2012-07-31 |
| 3236 | 2012-08-22 | 293,067,465 | -191,000 | 15.1333 | 1,936,577,119 | 2012-07-31 |
| 3237 | 2012-08-21 | 293,258,465 | 60,000 | 15.1431 | 1,936,577,119 | 2012-07-31 |
| 3238 | 2012-08-20 | 293,198,465 | -398,376 | 15.1400 | 1,936,577,119 | 2012-07-31 |
| 3239 | 2012-08-17 | 293,596,841 | -312,733 | 15.1606 | 1,936,577,119 | 2012-07-31 |
| 3240 | 2012-08-16 | 293,909,574 | 461,427 | 15.1768 | 1,936,577,119 | 2012-07-31 |
| 3241 | 2012-08-15 | 293,448,147 | -210,762 | 15.1529 | 1,936,577,119 | 2012-07-31 |
| 3242 | 2012-08-14 | 293,658,909 | -660,000 | 15.1638 | 1,936,577,119 | 2012-07-31 |
| 3243 | 2012-08-13 | 294,318,909 | 168,631 | 15.1979 | 1,936,577,119 | 2012-07-31 |
| 3244 | 2012-08-10 | 294,150,278 | -202,712 | 15.1892 | 1,936,577,119 | 2012-07-31 |
| 3245 | 2012-08-09 | 294,352,990 | -679,980 | 15.1997 | 1,936,577,119 | 2012-07-31 |
| 3246 | 2012-08-08 | 295,032,970 | -361,189 | 15.2348 | 1,936,577,119 | 2012-07-31 |
| 3247 | 2012-08-07 | 295,394,159 | -574,000 | 15.2534 | 1,936,577,119 | 2012-07-31 |
| 3248 | 2012-08-06 | 295,968,159 | -4,242,000 | 15.2831 | 1,936,577,119 | 2012-07-31 |
| 3249 | 2012-08-03 | 300,210,159 | 679,200 | 15.5021 | 1,936,577,119 | 2012-07-31 |
| 3250 | 2012-08-02 | 299,530,959 | 2,299,600 | 15.4670 | 1,936,577,119 | 2012-07-31 |
| 3251 | 2012-08-01 | 297,231,359 | 105,000 | 15.3483 | 1,936,577,119 | 2012-07-31 |
| 3252 | 2012-07-31 | 297,126,359 | -286,094 | 15.3429 | 1,936,577,119 | 2012-07-31 |
| 3253 | 2012-07-30 | 297,412,453 | -683,499 | 15.3576 | 1,936,577,119 | 2012-06-30 |
| 3254 | 2012-07-27 | 298,095,952 | 607,426 | 15.3929 | 1,936,577,119 | 2012-06-30 |
| 3255 | 2012-07-26 | 297,488,526 | -660,900 | 15.3616 | 1,936,577,119 | 2012-06-30 |
| 3256 | 2012-07-25 | 298,149,426 | -236,150 | 15.3957 | 1,936,577,119 | 2012-06-30 |
| 3257 | 2012-07-24 | 298,385,576 | 1,104,000 | 15.4079 | 1,936,577,119 | 2012-06-30 |
| 3258 | 2012-07-23 | 297,281,576 | 291,000 | 15.3509 | 1,936,577,119 | 2012-06-30 |
| 3259 | 2012-07-20 | 296,990,576 | -474,001 | 15.3359 | 1,936,577,119 | 2012-06-30 |
| 3260 | 2012-07-19 | 297,464,577 | 277,633 | 15.3603 | 1,936,577,119 | 2012-06-30 |
| 3261 | 2012-07-18 | 297,186,944 | -1,423,786 | 15.3460 | 1,936,577,119 | 2012-06-30 |
| 3262 | 2012-07-17 | 298,610,730 | 1,525,912 | 15.4195 | 1,936,577,119 | 2012-06-30 |
| 3263 | 2012-07-16 | 297,084,818 | -2,013,000 | 15.3407 | 1,936,577,119 | 2012-06-30 |
| 3264 | 2012-07-13 | 299,097,818 | -64,094 | 15.4447 | 1,936,577,119 | 2012-06-30 |
| 3265 | 2012-07-12 | 299,161,912 | 392,000 | 15.4480 | 1,936,577,119 | 2012-06-30 |
| 3266 | 2012-07-11 | 298,769,912 | 1,231,571 | 15.4277 | 1,936,577,119 | 2012-06-30 |
| 3267 | 2012-07-10 | 297,538,341 | -614,428 | 15.3641 | 1,936,577,119 | 2012-06-30 |
| 3268 | 2012-07-09 | 298,152,769 | -179,300 | 15.3959 | 1,936,577,119 | 2012-06-30 |
| 3269 | 2012-07-06 | 298,332,069 | 592,043 | 15.4051 | 1,936,577,119 | 2012-06-30 |
| 3270 | 2012-07-05 | 297,740,026 | -861,181 | 15.3746 | 1,936,577,119 | 2012-06-30 |
| 3271 | 2012-07-04 | 298,601,207 | -1,604,457 | 15.4190 | 1,936,577,119 | 2012-06-30 |
| 3272 | 2012-07-03 | 300,205,664 | -696,744 | 15.5019 | 1,936,577,119 | 2012-06-30 |
| 3273 | 2012-06-29 | 300,902,408 | -132,250 | 15.5378 | 1,936,577,119 | 2012-05-31 |
| 3274 | 2012-06-28 | 301,034,658 | 168,093 | 15.5447 | 1,936,577,119 | 2012-05-31 |
| 3275 | 2012-06-27 | 300,866,565 | 455,474 | 15.5360 | 1,936,577,119 | 2012-05-31 |
| 3276 | 2012-06-26 | 300,411,091 | 503,664 | 15.5125 | 1,936,577,119 | 2012-05-31 |
| 3277 | 2012-06-25 | 299,907,427 | -360,214 | 15.4865 | 1,936,577,119 | 2012-05-31 |
| 3278 | 2012-06-22 | 300,267,641 | 1,698,081 | 15.5051 | 1,936,577,119 | 2012-05-31 |
| 3279 | 2012-06-21 | 298,569,560 | 601,875 | 15.4174 | 1,936,577,119 | 2012-05-31 |
| 3280 | 2012-06-20 | 297,967,685 | -481,091 | 15.3863 | 1,936,577,119 | 2012-05-31 |
| 3281 | 2012-06-19 | 298,448,776 | 281,753 | 15.4111 | 1,936,577,119 | 2012-05-31 |
| 3282 | 2012-06-18 | 298,167,023 | -168,254 | 15.3966 | 1,936,577,119 | 2012-05-31 |
| 3283 | 2012-06-15 | 298,335,277 | -1,002,072 | 15.4053 | 1,936,577,119 | 2012-05-31 |
| 3284 | 2012-06-14 | 299,337,349 | 359,650 | 15.4570 | 1,936,577,119 | 2012-05-31 |
| 3285 | 2012-06-13 | 298,977,699 | 100,038 | 15.4385 | 1,936,577,119 | 2012-05-31 |
| 3286 | 2012-06-12 | 298,877,661 | 309,896 | 15.4333 | 1,936,577,119 | 2012-05-31 |
| 3287 | 2012-06-11 | 298,567,765 | -3,115,501 | 15.4173 | 1,936,577,119 | 2012-05-31 |
| 3288 | 2012-06-08 | 301,683,266 | -266,581 | 15.5782 | 1,936,577,119 | 2012-05-31 |
| 3289 | 2012-06-07 | 301,949,847 | 4,329,132 | 15.5919 | 1,936,577,119 | 2012-05-31 |
| 3290 | 2012-06-06 | 297,620,715 | -942,101 | 15.3684 | 1,936,577,119 | 2012-05-31 |
| 3291 | 2012-06-05 | 298,562,816 | -465,630 | 15.4170 | 1,936,577,119 | 2012-05-31 |
| 3292 | 2012-06-04 | 299,028,446 | -428,000 | 15.4411 | 1,936,577,119 | 2012-05-31 |
| 3293 | 2012-06-01 | 299,456,446 | 60,488 | 15.4632 | 1,936,577,119 | 2012-05-31 |
| 3294 | 2012-05-31 | 299,395,958 | -1,009,617 | 15.4601 | 1,936,577,119 | 2012-05-31 |
| 3295 | 2012-05-30 | 300,405,575 | -170,990 | 15.5122 | 1,936,577,119 | 2012-04-30 |
| 3296 | 2012-05-29 | 300,576,565 | -2,306,426 | 15.5210 | 1,936,577,119 | 2012-04-30 |
| 3297 | 2012-05-28 | 302,882,991 | 3,766,000 | 15.6401 | 1,936,577,119 | 2012-04-30 |
| 3298 | 2012-05-25 | 299,116,991 | 43,649 | 15.4457 | 1,936,577,119 | 2012-04-30 |
| 3299 | 2012-05-24 | 299,073,342 | -84,938 | 15.4434 | 1,936,577,119 | 2012-04-30 |
| 3300 | 2012-05-23 | 299,158,280 | -1,559,035 | 15.4478 | 1,936,577,119 | 2012-04-30 |
| 3301 | 2012-05-22 | 300,717,315 | -710,324 | 15.5283 | 1,936,577,119 | 2012-04-30 |
| 3302 | 2012-05-21 | 301,427,639 | -1,200,351 | 15.5650 | 1,936,577,119 | 2012-04-30 |
| 3303 | 2012-05-18 | 302,627,990 | -3,386,466 | 15.6270 | 1,936,577,119 | 2012-04-30 |
| 3304 | 2012-05-17 | 306,014,456 | -1,528,779 | 15.8018 | 1,936,577,119 | 2012-04-30 |
| 3305 | 2012-05-16 | 307,543,235 | -556,600 | 15.8808 | 1,936,577,119 | 2012-04-30 |
| 3306 | 2012-05-15 | 308,099,835 | -3,314,000 | 15.9095 | 1,936,577,119 | 2012-04-30 |
| 3307 | 2012-05-14 | 311,413,835 | -1,113,898 | 16.0806 | 1,936,577,119 | 2012-04-30 |
| 3308 | 2012-05-11 | 312,527,733 | -6,301,718 | 16.1382 | 1,936,577,119 | 2012-04-30 |
| 3309 | 2012-05-10 | 318,829,451 | -6,899,000 | 16.4636 | 1,936,577,119 | 2012-04-30 |
| 3310 | 2012-05-09 | 325,728,451 | -867,526 | 16.8198 | 1,936,577,119 | 2012-04-30 |
| 3311 | 2012-05-08 | 326,595,977 | 655,079 | 16.8646 | 1,936,577,119 | 2012-04-30 |
| 3312 | 2012-05-07 | 325,940,898 | -13,102 | 16.8308 | 1,936,577,119 | 2012-04-30 |
| 3313 | 2012-05-04 | 325,954,000 | -467,558 | 16.8314 | 1,936,577,119 | 2012-04-30 |
| 3314 | 2012-05-03 | 326,421,558 | -3,124,823 | 16.8556 | 1,936,577,119 | 2012-04-30 |
| 3315 | 2012-05-02 | 329,546,381 | -2,242,295 | 17.0170 | 1,936,577,119 | 2012-04-30 |
| 3316 | 2012-04-30 | 331,788,676 | -643,381 | 17.1327 | 1,936,577,119 | 2012-04-30 |
| 3317 | 2012-04-27 | 332,432,057 | -607,700 | 17.1660 | 1,936,577,119 | 2012-03-31 |
| 3318 | 2012-04-26 | 333,039,757 | -943,512 | 17.1973 | 1,936,577,119 | 2012-03-31 |
| 3319 | 2012-04-25 | 333,983,269 | -852,808 | 17.2461 | 1,936,577,119 | 2012-03-31 |
| 3320 | 2012-04-24 | 334,836,077 | 2,317,300 | 17.2901 | 1,936,577,119 | 2012-03-31 |
| 3321 | 2012-04-23 | 332,518,777 | 3,808,834 | 17.1704 | 1,936,577,119 | 2012-03-31 |
| 3322 | 2012-04-20 | 328,709,943 | -54,579 | 16.9738 | 1,936,577,119 | 2012-03-31 |
| 3323 | 2012-04-19 | 328,764,522 | 1,625,607 | 16.9766 | 1,936,577,119 | 2012-03-31 |
| 3324 | 2012-04-18 | 327,138,915 | 1,324,000 | 16.8926 | 1,936,577,119 | 2012-03-31 |
| 3325 | 2012-04-17 | 325,814,915 | -314,966 | 16.8243 | 1,936,577,119 | 2012-03-31 |
| 3326 | 2012-04-16 | 326,129,881 | 3,544,296 | 16.8405 | 1,936,577,119 | 2012-03-31 |
| 3327 | 2012-04-13 | 322,585,585 | -287,720 | 16.6575 | 1,936,577,119 | 2012-03-31 |
| 3328 | 2012-04-12 | 322,873,305 | 968,000 | 16.6724 | 1,936,577,119 | 2012-03-31 |
| 3329 | 2012-04-11 | 321,905,305 | 1,804,416 | 16.6224 | 1,936,577,119 | 2012-03-31 |
| 3330 | 2012-04-10 | 320,100,889 | -1,750,209 | 16.5292 | 1,936,577,119 | 2012-03-31 |
| 3331 | 2012-04-05 | 321,851,098 | 890,674 | 16.6196 | 1,936,577,119 | 2012-03-31 |
| 3332 | 2012-04-03 | 320,960,424 | 60,890 | 16.5736 | 1,936,577,119 | 2012-03-31 |
| 3333 | 2012-04-02 | 320,899,534 | -332,221 | 16.5704 | 1,936,577,119 | 2012-03-31 |
| 3334 | 2012-03-30 | 321,231,755 | -1,035,407 | 16.5876 | 1,936,577,119 | 2012-02-29 |
| 3335 | 2012-03-29 | 322,267,162 | -1,279,820 | 16.6411 | 1,936,577,119 | 2012-02-29 |
| 3336 | 2012-03-28 | 323,546,982 | -3,923,123 | 16.7072 | 1,936,577,119 | 2012-02-29 |
| 3337 | 2012-03-27 | 327,470,105 | 4,472,111 | 16.9097 | 1,936,577,119 | 2012-02-29 |
| 3338 | 2012-03-26 | 322,997,994 | 436,514 | 16.6788 | 1,936,577,119 | 2012-02-29 |
| 3339 | 2012-03-23 | 322,561,480 | -3,223,350 | 16.6563 | 1,936,577,119 | 2012-02-29 |
| 3340 | 2012-03-22 | 325,784,830 | -1,268,338 | 16.8227 | 1,936,577,119 | 2012-02-29 |
| 3341 | 2012-03-21 | 327,053,168 | -1,100,625 | 16.8882 | 1,936,577,119 | 2012-02-29 |
| 3342 | 2012-03-20 | 328,153,793 | -894,867 | 16.9450 | 1,936,577,119 | 2012-02-29 |
| 3343 | 2012-03-19 | 329,048,660 | -1,763,001 | 16.9913 | 1,936,577,119 | 2012-02-29 |
| 3344 | 2012-03-16 | 330,811,661 | -974,484 | 17.0823 | 1,936,577,119 | 2012-02-29 |
| 3345 | 2012-03-15 | 331,786,145 | 3,118,182 | 17.1326 | 1,936,577,119 | 2012-02-29 |
| 3346 | 2012-03-14 | 328,667,963 | -1,593,147 | 16.9716 | 1,936,577,119 | 2012-02-29 |
| 3347 | 2012-03-13 | 330,261,110 | -1,148,140 | 17.0539 | 1,936,577,119 | 2012-02-29 |
| 3348 | 2012-03-12 | 331,409,250 | -1,294,000 | 17.1131 | 1,936,577,119 | 2012-02-29 |
| 3349 | 2012-03-09 | 332,703,250 | 11,368,571 | 17.1800 | 1,936,577,119 | 2012-02-29 |
| 3350 | 2012-03-08 | 321,334,679 | -11,207,382 | 16.5929 | 1,936,577,119 | 2012-02-29 |
| 3351 | 2012-03-07 | 332,542,061 | -3,004,400 | 17.1716 | 1,936,577,119 | 2012-02-29 |
| 3352 | 2012-03-06 | 335,546,461 | -9,039,919 | 17.3268 | 1,936,577,119 | 2012-02-29 |
| 3353 | 2012-03-05 | 344,586,380 | 3,608,580 | 17.7936 | 1,936,577,119 | 2012-02-29 |
| 3354 | 2012-03-02 | 340,977,800 | 6,201,017 | 17.6072 | 1,936,577,119 | 2012-02-29 |
| 3355 | 2012-03-01 | 334,776,783 | 836,122 | 17.2870 | 1,936,577,119 | 2012-02-29 |
| 3356 | 2012-02-29 | 333,940,661 | -2,454,454 | 17.2439 | 1,936,577,119 | 2012-02-29 |
| 3357 | 2012-02-28 | 336,395,115 | 1,609,126 | 17.3706 | 1,936,577,119 | 2012-01-31 |
| 3358 | 2012-02-27 | 334,785,989 | -9,697,900 | 17.2875 | 1,936,577,119 | 2012-01-31 |
| 3359 | 2012-02-24 | 344,483,889 | 100,355 | 17.7883 | 1,936,577,119 | 2012-01-31 |
| 3360 | 2012-02-23 | 344,383,534 | 378,893 | 17.7831 | 1,936,577,119 | 2012-01-31 |
| 3361 | 2012-02-22 | 344,004,641 | 887,655 | 17.7635 | 1,936,577,119 | 2012-01-31 |
| 3362 | 2012-02-21 | 343,116,986 | -3,575,572 | 17.7177 | 1,936,577,119 | 2012-01-31 |
| 3363 | 2012-02-20 | 346,692,558 | 576,868 | 17.9023 | 1,936,577,119 | 2012-01-31 |
| 3364 | 2012-02-17 | 346,115,690 | 3,237,089 | 17.8725 | 1,936,577,119 | 2012-01-31 |
| 3365 | 2012-02-16 | 342,878,601 | 1,381,133 | 17.7054 | 1,936,577,119 | 2012-01-31 |
| 3366 | 2012-02-15 | 341,497,468 | -9,505,764 | 17.6341 | 1,936,577,119 | 2012-01-31 |
| 3367 | 2012-02-14 | 351,003,232 | 2,760,875 | 18.1249 | 1,936,577,119 | 2012-01-31 |
| 3368 | 2012-02-13 | 348,242,357 | -1,491,405 | 17.9824 | 1,936,577,119 | 2012-01-31 |
| 3369 | 2012-02-10 | 349,733,762 | 4,963,069 | 18.0594 | 1,936,577,119 | 2012-01-31 |
| 3370 | 2012-02-09 | 344,770,693 | -5,885,597 | 17.8031 | 1,936,577,119 | 2012-01-31 |
| 3371 | 2012-02-08 | 350,656,290 | 167,776 | 18.1070 | 1,936,577,119 | 2012-01-31 |
| 3372 | 2012-02-07 | 350,488,514 | 4,130,818 | 18.0984 | 1,936,577,119 | 2012-01-31 |
| 3373 | 2012-02-06 | 346,357,696 | 1,663,616 | 17.8850 | 1,936,577,119 | 2012-01-31 |
| 3374 | 2012-02-03 | 344,694,080 | 5,499,100 | 17.7991 | 1,936,577,119 | 2012-01-31 |
| 3375 | 2012-02-02 | 339,194,980 | -2,241,359 | 17.5152 | 1,936,577,119 | 2012-01-31 |
| 3376 | 2012-02-01 | 341,436,339 | -1,212,469 | 17.6309 | 1,936,577,119 | 2012-01-31 |
| 3377 | 2012-01-31 | 342,648,808 | 1,054,396 | 17.6935 | 1,936,577,119 | 2012-01-31 |
| 3378 | 2012-01-30 | 341,594,412 | -1,880,356 | 17.6391 | 1,936,577,119 | 2011-12-31 |
| 3379 | 2012-01-27 | 343,474,768 | 4,045,064 | 17.7362 | 1,936,577,119 | 2011-12-31 |
| 3380 | 2012-01-26 | 339,429,704 | -2,224,340 | 17.5273 | 1,936,577,119 | 2011-12-31 |
| 3381 | 2012-01-20 | 341,654,044 | -2,954,247 | 17.6422 | 1,936,577,119 | 2011-12-31 |
| 3382 | 2012-01-19 | 344,608,291 | 3,665,447 | 17.7947 | 1,936,577,119 | 2011-12-31 |
| 3383 | 2012-01-18 | 340,942,844 | 1,794,223 | 17.6054 | 1,936,577,119 | 2011-12-31 |
| 3384 | 2012-01-17 | 339,148,621 | -710,167 | 17.5128 | 1,936,577,119 | 2011-12-31 |
| 3385 | 2012-01-16 | 339,858,788 | 1,707,875 | 17.5495 | 1,936,577,119 | 2011-12-31 |
| 3386 | 2012-01-13 | 338,150,913 | 976,400 | 17.4613 | 1,936,577,119 | 2011-12-31 |
| 3387 | 2012-01-12 | 337,174,513 | 1,908,426 | 17.4108 | 1,936,577,119 | 2011-12-31 |
| 3388 | 2012-01-11 | 335,266,087 | 81,000 | 17.3123 | 1,936,577,119 | 2011-12-31 |
| 3389 | 2012-01-10 | 335,185,087 | -392,000 | 17.3081 | 1,936,577,119 | 2011-12-31 |
| 3390 | 2012-01-09 | 335,577,087 | -1,697,526 | 17.3284 | 1,936,577,119 | 2011-12-31 |
| 3391 | 2012-01-06 | 337,274,613 | -170,750 | 17.4160 | 1,936,577,119 | 2011-12-31 |
| 3392 | 2012-01-05 | 337,445,363 | 708,356 | 17.4248 | 1,936,577,119 | 2011-12-31 |
| 3393 | 2012-01-04 | 336,737,007 | -392,000 | 17.3883 | 1,936,577,119 | 2011-12-31 |
| 3394 | 2012-01-03 | 337,129,007 | -413,090 | 17.4085 | 1,936,577,119 | 2011-12-31 |
| 3395 | 2011-12-30 | 337,542,097 | 976,322 | 17.4298 | 1,936,577,119 | 2011-11-30 |
| 3396 | 2011-12-29 | 336,565,775 | -569,730 | 17.3794 | 1,936,577,119 | 2011-11-30 |
| 3397 | 2011-12-28 | 337,135,505 | -2,012,988 | 17.4088 | 1,936,577,119 | 2011-11-30 |
| 3398 | 2011-12-23 | 339,148,493 | 1,564,728 | 17.5128 | 1,936,577,119 | 2011-11-30 |
| 3399 | 2011-12-22 | 337,583,765 | 1,019,344 | 17.4320 | 1,936,577,119 | 2011-11-30 |
| 3400 | 2011-12-21 | 336,564,421 | 1,269,988 | 17.3793 | 1,936,577,119 | 2011-11-30 |
| 3401 | 2011-12-20 | 335,294,433 | 689,272 | 17.3138 | 1,936,577,119 | 2011-11-30 |
| 3402 | 2011-12-19 | 334,605,161 | -3,064,301 | 17.2782 | 1,936,577,119 | 2011-11-30 |
| 3403 | 2011-12-16 | 337,669,462 | -272,241 | 17.4364 | 1,936,577,119 | 2011-11-30 |
| 3404 | 2011-12-15 | 337,941,703 | 542,003 | 17.4505 | 1,936,577,119 | 2011-11-30 |
| 3405 | 2011-12-14 | 337,399,700 | -593,113 | 17.4225 | 1,936,577,119 | 2011-11-30 |
| 3406 | 2011-12-13 | 337,992,813 | 459,554 | 17.4531 | 1,936,577,119 | 2011-11-30 |
| 3407 | 2011-12-12 | 337,533,259 | 447,000 | 17.4294 | 1,936,577,119 | 2011-11-30 |
| 3408 | 2011-12-09 | 337,086,259 | -603,995 | 17.4063 | 1,936,577,119 | 2011-11-30 |
| 3409 | 2011-12-08 | 337,690,254 | -22,648 | 17.4375 | 1,936,577,119 | 2011-11-30 |
| 3410 | 2011-12-07 | 337,712,902 | -1,709,981 | 17.4386 | 1,936,577,119 | 2011-11-30 |
| 3411 | 2011-12-06 | 339,422,883 | -572,500 | 17.5269 | 1,936,577,119 | 2011-11-30 |
| 3412 | 2011-12-05 | 339,995,383 | -2,089,727 | 17.5565 | 1,936,577,119 | 2011-11-30 |
| 3413 | 2011-12-02 | 342,085,110 | -18,433 | 17.6644 | 1,936,577,119 | 2011-11-30 |
| 3414 | 2011-12-01 | 342,103,543 | -2,546,251 | 17.6654 | 1,936,577,119 | 2011-11-30 |
| 3415 | 2011-11-30 | 344,649,794 | -884,047 | 17.7969 | 1,936,577,119 | 2011-11-30 |
| 3416 | 2011-11-29 | 345,533,841 | -1,765,800 | 17.8425 | 1,936,577,119 | 2011-10-31 |
| 3417 | 2011-11-28 | 347,299,641 | -2,277,199 | 17.9337 | 1,936,577,119 | 2011-10-31 |
| 3418 | 2011-11-25 | 349,576,840 | -2,011,776 | 18.0513 | 1,936,577,119 | 2011-10-31 |
| 3419 | 2011-11-24 | 351,588,616 | -20,026 | 18.1552 | 1,936,577,119 | 2011-10-31 |
| 3420 | 2011-11-23 | 351,608,642 | -891,036 | 18.1562 | 1,936,577,119 | 2011-10-31 |
| 3421 | 2011-11-22 | 352,499,678 | -179,000 | 18.2022 | 1,936,577,119 | 2011-10-31 |
| 3422 | 2011-11-21 | 352,678,678 | 1,170,781 | 18.2114 | 1,936,577,119 | 2011-10-31 |
| 3423 | 2011-11-18 | 351,507,897 | -1,082,000 | 18.1510 | 1,936,577,119 | 2011-10-31 |
| 3424 | 2011-11-17 | 352,589,897 | -59,595 | 18.2069 | 1,936,577,119 | 2011-10-31 |
| 3425 | 2011-11-16 | 352,649,492 | -1,205,443 | 18.2099 | 1,936,577,119 | 2011-10-31 |
| 3426 | 2011-11-15 | 353,854,935 | -501,200 | 18.2722 | 1,936,577,119 | 2011-10-31 |
| 3427 | 2011-11-14 | 354,356,135 | -2,533,815 | 18.2981 | 1,936,577,119 | 2011-10-31 |
| 3428 | 2011-11-11 | 356,889,950 | -360,171 | 18.4289 | 1,936,577,119 | 2011-10-31 |
| 3429 | 2011-11-10 | 357,250,121 | -2,988,829 | 18.4475 | 1,936,577,119 | 2011-10-31 |
| 3430 | 2011-11-09 | 360,238,950 | 1,111,364 | 18.6018 | 1,936,577,119 | 2011-10-31 |
| 3431 | 2011-11-08 | 359,127,586 | -781,000 | 18.5445 | 1,936,577,119 | 2011-10-31 |
| 3432 | 2011-11-07 | 359,908,586 | 887,000 | 18.5848 | 1,936,577,119 | 2011-10-31 |
| 3433 | 2011-11-04 | 359,021,586 | 577,250 | 18.5390 | 1,936,577,119 | 2011-10-31 |
| 3434 | 2011-11-03 | 358,444,336 | -1,460,181 | 18.5092 | 1,936,577,119 | 2011-10-31 |
| 3435 | 2011-11-02 | 359,904,517 | 1,179,772 | 18.5846 | 1,936,577,119 | 2011-10-31 |
| 3436 | 2011-11-01 | 358,724,745 | -1,847,931 | 18.5236 | 1,936,577,119 | 2011-10-31 |
| 3437 | 2011-10-31 | 360,572,676 | -761,361 | 18.6191 | 1,936,577,119 | 2011-10-31 |
| 3438 | 2011-10-28 | 361,334,037 | 116,865 | 18.6584 | 1,936,577,119 | 2011-09-30 |
| 3439 | 2011-10-27 | 361,217,172 | -143,515 | 18.6524 | 1,936,577,119 | 2011-09-30 |
| 3440 | 2011-10-26 | 361,360,687 | -819,761 | 18.6598 | 1,936,577,119 | 2011-09-30 |
| 3441 | 2011-10-25 | 362,180,448 | -392,319 | 18.7021 | 1,936,577,119 | 2011-09-30 |
| 3442 | 2011-10-24 | 362,572,767 | 389,908 | 18.7224 | 1,936,577,119 | 2011-09-30 |
| 3443 | 2011-10-21 | 362,182,859 | 822,662 | 18.7022 | 1,936,577,119 | 2011-09-30 |
| 3444 | 2011-10-20 | 361,360,197 | -532,495 | 18.6597 | 1,936,577,119 | 2011-09-30 |
| 3445 | 2011-10-19 | 361,892,692 | 134,260 | 18.6872 | 1,936,577,119 | 2011-09-30 |
| 3446 | 2011-10-18 | 361,758,432 | -2,689,055 | 18.6803 | 1,936,577,119 | 2011-09-30 |
| 3447 | 2011-10-17 | 364,447,487 | -1,264,000 | 18.8192 | 1,936,577,119 | 2011-09-30 |
| 3448 | 2011-10-14 | 365,711,487 | -435,343 | 18.8844 | 1,936,577,119 | 2011-09-30 |
| 3449 | 2011-10-13 | 366,146,830 | 231,000 | 18.9069 | 1,936,577,119 | 2011-09-30 |
| 3450 | 2011-10-12 | 365,915,830 | -242,050 | 18.8950 | 1,936,577,119 | 2011-09-30 |
| 3451 | 2011-10-11 | 366,157,880 | 776,000 | 18.9075 | 1,936,577,119 | 2011-09-30 |
| 3452 | 2011-10-10 | 365,381,880 | 1,714,000 | 18.8674 | 1,936,577,119 | 2011-09-30 |
| 3453 | 2011-10-07 | 363,667,880 | -3,000,058 | 18.7789 | 1,936,577,119 | 2011-09-30 |
| 3454 | 2011-10-06 | 366,667,938 | 2,042,709 | 18.9338 | 1,936,577,119 | 2011-09-30 |
| 3455 | 2011-10-04 | 364,625,229 | 2,458,830 | 18.8283 | 1,936,577,119 | 2011-09-30 |
| 3456 | 2011-10-03 | 362,166,399 | -584,948 | 18.7014 | 1,936,577,119 | 2011-09-30 |
| 3457 | 2011-09-30 | 362,751,347 | -558,727 | 18.7316 | 1,936,577,119 | 2011-09-30 |
| 3458 | 2011-09-29 | 363,310,074 | 0 | 18.7604 | 1,936,577,119 | 2011-08-31 |
| 3459 | 2011-09-28 | 363,310,074 | -1,705,400 | 18.7604 | 1,936,577,119 | 2011-08-31 |
| 3460 | 2011-09-27 | 365,015,474 | 1,039,827 | 18.8485 | 1,936,577,119 | 2011-08-31 |
| 3461 | 2011-09-26 | 363,975,647 | -2,377,382 | 18.7948 | 1,936,577,119 | 2011-08-31 |
| 3462 | 2011-09-23 | 366,353,029 | -90,918 | 18.9176 | 1,936,577,119 | 2011-08-31 |
| 3463 | 2011-09-22 | 366,443,947 | -785,977 | 18.9222 | 1,936,577,119 | 2011-08-31 |
| 3464 | 2011-09-21 | 367,229,924 | -1,430,486 | 18.9628 | 1,936,577,119 | 2011-08-31 |
| 3465 | 2011-09-20 | 368,660,410 | 2,096,427 | 19.0367 | 1,936,577,119 | 2011-08-31 |
| 3466 | 2011-09-19 | 366,563,983 | 1,898,382 | 18.9284 | 1,936,577,119 | 2011-08-31 |
| 3467 | 2011-09-16 | 364,665,601 | 1,269,181 | 18.8304 | 1,936,577,119 | 2011-08-31 |
| 3468 | 2011-09-15 | 363,396,420 | -2,375,773 | 18.7649 | 1,936,577,119 | 2011-08-31 |
| 3469 | 2011-09-14 | 365,772,193 | 2,837,619 | 18.8876 | 1,936,577,119 | 2011-08-31 |
| 3470 | 2011-09-12 | 362,934,574 | -1,614,574 | 18.7410 | 1,936,577,119 | 2011-08-31 |
| 3471 | 2011-09-09 | 364,549,148 | -620,210 | 18.8244 | 1,936,577,119 | 2011-08-31 |
| 3472 | 2011-09-08 | 365,169,358 | -612,775 | 18.8564 | 1,936,577,119 | 2011-08-31 |
| 3473 | 2011-09-07 | 365,782,133 | 2,096,107 | 18.8881 | 1,936,577,119 | 2011-08-31 |
| 3474 | 2011-09-06 | 363,686,026 | -4,959,000 | 18.7798 | 1,936,577,119 | 2011-08-31 |
| 3475 | 2011-09-05 | 368,645,026 | -485,028 | 19.0359 | 1,936,577,119 | 2011-08-31 |
| 3476 | 2011-09-02 | 369,130,054 | 642,818 | 19.0610 | 1,936,577,119 | 2011-08-31 |
| 3477 | 2011-09-01 | 368,487,236 | -991,000 | 19.0278 | 1,936,577,119 | 2011-08-31 |
| 3478 | 2011-08-31 | 369,478,236 | -561,000 | 19.0789 | 1,936,577,119 | 2011-08-31 |
| 3479 | 2011-08-30 | 370,039,236 | 28,600 | 19.1079 | 1,936,577,119 | 2011-07-31 |
| 3480 | 2011-08-29 | 370,010,636 | 341,036 | 19.1064 | 1,936,577,119 | 2011-07-31 |
| 3481 | 2011-08-26 | 369,669,600 | 33,629 | 19.0888 | 1,936,577,119 | 2011-07-31 |
| 3482 | 2011-08-25 | 369,635,971 | 913,126 | 19.0871 | 1,936,577,119 | 2011-07-31 |
| 3483 | 2011-08-24 | 368,722,845 | -2,709,935 | 19.0399 | 1,936,577,119 | 2011-07-31 |
| 3484 | 2011-08-23 | 371,432,780 | -421,161 | 19.1799 | 1,936,577,119 | 2011-07-31 |
| 3485 | 2011-08-22 | 371,853,941 | -5,430,473 | 19.2016 | 1,936,577,119 | 2011-07-31 |
| 3486 | 2011-08-19 | 377,284,414 | 2,335,108 | 19.4820 | 1,936,577,119 | 2011-07-31 |
| 3487 | 2011-08-18 | 374,949,306 | -4,572,886 | 19.3614 | 1,936,577,119 | 2011-07-31 |
| 3488 | 2011-08-17 | 379,522,192 | 48,905 | 19.5976 | 1,936,577,119 | 2011-07-31 |
| 3489 | 2011-08-16 | 379,473,287 | -15,883,696 | 19.5951 | 1,936,577,119 | 2011-07-31 |
| 3490 | 2011-08-15 | 395,356,983 | -275,925 | 20.4152 | 1,936,577,119 | 2011-07-31 |
| 3491 | 2011-08-12 | 395,632,908 | 2,641,469 | 20.4295 | 1,936,577,119 | 2011-07-31 |
| 3492 | 2011-08-11 | 392,991,439 | -1,823,834 | 20.2931 | 1,936,577,119 | 2011-07-31 |
| 3493 | 2011-08-10 | 394,815,273 | -4,223,673 | 20.3873 | 1,936,577,119 | 2011-07-31 |
| 3494 | 2011-08-09 | 399,038,946 | 5,888,313 | 20.6054 | 1,936,577,119 | 2011-07-31 |
| 3495 | 2011-08-08 | 393,150,633 | 178,612 | 20.3013 | 1,936,577,119 | 2011-07-31 |
| 3496 | 2011-08-05 | 392,972,021 | -176,740 | 20.2921 | 1,936,577,119 | 2011-07-31 |
| 3497 | 2011-08-04 | 393,148,761 | -794,031 | 20.3012 | 1,936,577,119 | 2011-07-31 |
| 3498 | 2011-08-03 | 393,942,792 | 630,557 | 20.3422 | 1,936,577,119 | 2011-07-31 |
| 3499 | 2011-08-02 | 393,312,235 | 1,155,000 | 20.3097 | 1,936,577,119 | 2011-07-31 |
| 3500 | 2011-08-01 | 392,157,235 | 1,669,284 | 20.2500 | 1,936,577,119 | 2011-07-31 |
| 3501 | 2011-07-29 | 390,487,951 | -551,653 | 20.1638 | 1,936,577,119 | 2011-06-30 |
| 3502 | 2011-07-28 | 391,039,604 | 1,286,770 | 20.1923 | 1,936,577,119 | 2011-06-30 |
| 3503 | 2011-07-27 | 389,752,834 | 125,564 | 20.1259 | 1,936,577,119 | 2011-06-30 |
| 3504 | 2011-07-26 | 389,627,270 | -1,213,947 | 20.1194 | 1,936,577,119 | 2011-06-30 |
| 3505 | 2011-07-25 | 390,841,217 | -795,000 | 20.1821 | 1,936,577,119 | 2011-06-30 |
| 3506 | 2011-07-22 | 391,636,217 | 529,855 | 20.2231 | 1,936,577,119 | 2011-06-30 |
| 3507 | 2011-07-21 | 391,106,362 | -1,118,072 | 20.1958 | 1,936,577,119 | 2011-06-30 |
| 3508 | 2011-07-20 | 392,224,434 | -809,000 | 20.2535 | 1,936,577,119 | 2011-06-30 |
| 3509 | 2011-07-19 | 393,033,434 | -1,457,587 | 20.2953 | 1,936,577,119 | 2011-06-30 |
| 3510 | 2011-07-18 | 394,491,021 | 944,325 | 20.3705 | 1,936,577,119 | 2011-06-30 |
| 3511 | 2011-07-15 | 393,546,696 | 1,305,547 | 20.3218 | 1,936,577,119 | 2011-06-30 |
| 3512 | 2011-07-14 | 392,241,149 | 83,956 | 20.2544 | 1,936,577,119 | 2011-06-30 |
| 3513 | 2011-07-13 | 392,157,193 | 14,399 | 20.2500 | 1,936,577,119 | 2011-06-30 |
| 3514 | 2011-07-12 | 392,142,794 | 375,548 | 20.2493 | 1,936,577,119 | 2011-06-30 |
| 3515 | 2011-07-11 | 391,767,246 | 917,474 | 20.2299 | 1,936,577,119 | 2011-06-30 |
| 3516 | 2011-07-08 | 390,849,772 | 320,604 | 20.1825 | 1,936,577,119 | 2011-06-30 |
| 3517 | 2011-07-07 | 390,529,168 | -4,700,719 | 20.1659 | 1,936,577,119 | 2011-06-30 |
| 3518 | 2011-07-06 | 395,229,887 | -5,251,500 | 20.4087 | 1,936,577,119 | 2011-06-30 |
| 3519 | 2011-07-05 | 400,481,387 | 16,020 | 20.6799 | 1,936,577,119 | 2011-06-30 |
| 3520 | 2011-07-04 | 400,465,367 | 11,595 | 20.6790 | 1,936,577,119 | 2011-06-30 |
| 3521 | 2011-06-30 | 400,453,772 | 5,490,832 | 20.6784 | 1,936,577,119 | 2011-06-30 |
| 3522 | 2011-06-29 | 394,962,940 | -2,413,641 | 20.3949 | 1,936,577,119 | 2011-05-31 |
| 3523 | 2011-06-28 | 397,376,581 | 1,355,261 | 20.5195 | 1,936,577,119 | 2011-05-31 |
| 3524 | 2011-06-27 | 396,021,320 | 2,174,670 | 20.4496 | 1,936,577,119 | 2011-05-31 |
| 3525 | 2011-06-24 | 393,846,650 | 513,877 | 20.3373 | 1,936,577,119 | 2011-05-31 |
| 3526 | 2011-06-23 | 393,332,773 | 848,390 | 20.3107 | 1,936,577,119 | 2011-05-31 |
| 3527 | 2011-06-22 | 392,484,383 | -1,954,525 | 20.2669 | 1,936,577,119 | 2011-05-31 |
| 3528 | 2011-06-21 | 394,438,908 | 176,887 | 20.3678 | 1,936,577,119 | 2011-05-31 |
| 3529 | 2011-06-20 | 394,262,021 | 837,852 | 20.3587 | 1,936,577,119 | 2011-05-31 |
| 3530 | 2011-06-17 | 393,424,169 | 1,709,676 | 20.3154 | 1,936,577,119 | 2011-05-31 |
| 3531 | 2011-06-16 | 391,714,493 | 134,529 | 20.2272 | 1,936,577,119 | 2011-05-31 |
| 3532 | 2011-06-15 | 391,579,964 | -1,865,584 | 20.2202 | 1,936,577,119 | 2011-05-31 |
| 3533 | 2011-06-14 | 393,445,548 | -2,636,388 | 20.3165 | 1,936,577,119 | 2011-05-31 |
| 3534 | 2011-06-13 | 396,081,936 | 4,759 | 20.4527 | 1,936,577,119 | 2011-05-31 |
| 3535 | 2011-06-10 | 396,077,177 | 914,860 | 20.4524 | 1,936,577,119 | 2011-05-31 |
| 3536 | 2011-06-09 | 395,162,317 | -1,070,810 | 20.4052 | 1,936,577,119 | 2011-05-31 |
| 3537 | 2011-06-08 | 396,233,127 | -443,102 | 20.4605 | 1,936,577,119 | 2011-05-31 |
| 3538 | 2011-06-07 | 396,676,229 | -2,087,450 | 20.4834 | 1,936,577,119 | 2011-05-31 |
| 3539 | 2011-06-03 | 398,763,679 | 7,257,244 | 20.5912 | 1,936,577,119 | 2011-05-31 |
| 3540 | 2011-06-02 | 391,506,435 | -14,918,757 | 20.2164 | 1,936,577,119 | 2011-05-31 |
| 3541 | 2011-06-01 | 406,425,192 | 1,144,229 | 20.9868 | 1,936,577,119 | 2011-05-31 |
| 3542 | 2011-05-31 | 405,280,963 | 16,423,298 | 20.9277 | 1,936,577,119 | 2011-05-31 |
| 3543 | 2011-05-30 | 388,857,665 | -49,000 | 20.0796 | 1,936,577,119 | 2011-05-20 |
| 3544 | 2011-05-27 | 388,906,665 | -1,101,841 | 20.0822 | 1,936,577,119 | 2011-05-20 |
| 3545 | 2011-05-26 | 390,008,506 | -4,114,866 | 20.1391 | 1,936,577,119 | 2011-05-20 |
| 3546 | 2011-05-25 | 394,123,372 | 59,191 | 20.3515 | 1,936,577,119 | 2011-05-20 |
| 3547 | 2011-05-24 | 394,064,181 | 1,558,250 | 20.3485 | 1,936,577,119 | 2011-05-20 |
| 3548 | 2011-05-23 | 392,505,931 | -126,968 | 20.2680 | 1,936,577,119 | 2011-05-20 |
| 3549 | 2011-05-20 | 392,632,899 | 569,997 | 20.2746 | 1,936,577,119 | 2011-05-20 |
| 3550 | 2011-05-19 | 392,062,902 | 4,436,017 | 20.2944 | 1,931,878,119 | 2011-04-30 |
| 3551 | 2011-05-18 | 387,626,885 | 502,547 | 20.0648 | 1,931,878,119 | 2011-04-30 |
| 3552 | 2011-05-17 | 387,124,338 | 1,537,511 | 20.0388 | 1,931,878,119 | 2011-04-30 |
| 3553 | 2011-05-16 | 385,586,827 | 1,849,190 | 19.9592 | 1,931,878,119 | 2011-04-30 |
| 3554 | 2011-05-13 | 383,737,637 | 875,514 | 19.8634 | 1,931,878,119 | 2011-04-30 |
| 3555 | 2011-05-12 | 382,862,123 | 769,497 | 19.8181 | 1,931,878,119 | 2011-04-30 |
| 3556 | 2011-05-11 | 382,092,626 | -63,961 | 19.7783 | 1,931,878,119 | 2011-04-30 |
| 3557 | 2011-05-09 | 382,156,587 | -169,332 | 19.7816 | 1,931,878,119 | 2011-04-30 |
| 3558 | 2011-05-06 | 382,325,919 | -3,069,000 | 19.7904 | 1,931,878,119 | 2011-04-30 |
| 3559 | 2011-05-05 | 385,394,919 | -4,733,800 | 19.9492 | 1,931,878,119 | 2011-04-30 |
| 3560 | 2011-05-04 | 390,128,719 | -1,700,000 | 20.1943 | 1,931,878,119 | 2011-04-30 |
| 3561 | 2011-05-03 | 391,828,719 | -913,000 | 20.2823 | 1,931,878,119 | 2011-04-30 |
| 3562 | 2011-04-29 | 392,741,719 | -1,680,638 | 20.3295 | 1,931,878,119 | 2011-03-31 |
| 3563 | 2011-04-28 | 394,422,357 | -4,033,712 | 20.4165 | 1,931,878,119 | 2011-03-31 |
| 3564 | 2011-04-27 | 398,456,069 | -4,006,741 | 20.6253 | 1,931,878,119 | 2011-03-31 |
| 3565 | 2011-04-26 | 402,462,810 | -3,479,423 | 20.8327 | 1,931,878,119 | 2011-03-31 |
| 3566 | 2011-04-21 | 405,942,233 | 112,943 | 21.0128 | 1,931,878,119 | 2011-03-31 |
| 3567 | 2011-04-20 | 405,829,290 | -1,197,230 | 21.0070 | 1,931,878,119 | 2011-03-31 |
| 3568 | 2011-04-19 | 407,026,520 | -198,770 | 21.0690 | 1,931,878,119 | 2011-03-31 |
| 3569 | 2011-04-18 | 407,225,290 | -1,537,414 | 21.0792 | 1,931,878,119 | 2011-03-31 |
| 3570 | 2011-04-15 | 408,762,704 | -1,663,169 | 21.1588 | 1,931,878,119 | 2011-03-31 |
| 3571 | 2011-04-14 | 410,425,873 | -6,443,340 | 21.2449 | 1,931,878,119 | 2011-03-31 |
| 3572 | 2011-04-13 | 416,869,213 | -5,586,411 | 21.5784 | 1,931,878,119 | 2011-03-31 |
| 3573 | 2011-04-12 | 422,455,624 | -988,440 | 21.8676 | 1,931,878,119 | 2011-03-31 |
| 3574 | 2011-04-11 | 423,444,064 | 4,917,375 | 21.9188 | 1,931,878,119 | 2011-03-31 |
| 3575 | 2011-04-08 | 418,526,689 | 8,550,336 | 21.6642 | 1,931,878,119 | 2011-03-31 |
| 3576 | 2011-04-07 | 409,976,353 | -1,917,688 | 21.2216 | 1,931,878,119 | 2011-03-31 |
| 3577 | 2011-04-06 | 411,894,041 | -993,880 | 21.3209 | 1,931,878,119 | 2011-03-31 |
| 3578 | 2011-04-04 | 412,887,921 | -2,900,251 | 21.3724 | 1,931,878,119 | 2011-03-31 |
| 3579 | 2011-04-01 | 415,788,172 | 126,676 | 21.5225 | 1,931,878,119 | 2011-03-31 |
| 3580 | 2011-03-31 | 415,661,496 | 400,477 | 21.5159 | 1,931,878,119 | 2011-03-31 |
| 3581 | 2011-03-30 | 415,261,019 | 604,024 | 21.4952 | 1,931,878,119 | 2011-02-28 |
| 3582 | 2011-03-29 | 414,656,995 | -1,194,988 | 21.4639 | 1,931,878,119 | 2011-02-28 |
| 3583 | 2011-03-28 | 415,851,983 | 823,629 | 21.5258 | 1,931,878,119 | 2011-02-28 |
| 3584 | 2011-03-25 | 415,028,354 | 298,300 | 21.4832 | 1,931,878,119 | 2011-02-28 |
| 3585 | 2011-03-24 | 414,730,054 | 532,000 | 21.4677 | 1,931,878,119 | 2011-02-28 |
| 3586 | 2011-03-23 | 414,198,054 | -376,142 | 21.4402 | 1,931,878,119 | 2011-02-28 |
| 3587 | 2011-03-22 | 414,574,196 | -677,212 | 21.4596 | 1,931,878,119 | 2011-02-28 |
| 3588 | 2011-03-21 | 415,251,408 | 236,500 | 21.4947 | 1,931,878,119 | 2011-02-28 |
| 3589 | 2011-03-18 | 415,014,908 | 136,000 | 21.4825 | 1,931,878,119 | 2011-02-28 |
| 3590 | 2011-03-17 | 414,878,908 | -181,435 | 21.4754 | 1,931,878,119 | 2011-02-28 |
| 3591 | 2011-03-16 | 415,060,343 | 944,000 | 21.4848 | 1,931,878,119 | 2011-02-28 |
| 3592 | 2011-03-15 | 414,116,343 | 759,200 | 21.4359 | 1,931,878,119 | 2011-02-28 |
| 3593 | 2011-03-14 | 413,357,143 | 2,304,800 | 21.3966 | 1,931,878,119 | 2011-02-28 |
| 3594 | 2011-03-11 | 411,052,343 | -1,266,279 | 21.2773 | 1,931,878,119 | 2011-02-28 |
| 3595 | 2011-03-10 | 412,318,622 | -754,401 | 21.3429 | 1,931,878,119 | 2011-02-28 |
| 3596 | 2011-03-09 | 413,073,023 | -596,450 | 21.3819 | 1,931,878,119 | 2011-02-28 |
| 3597 | 2011-03-08 | 413,669,473 | 1,485,250 | 21.4128 | 1,931,878,119 | 2011-02-28 |
| 3598 | 2011-03-07 | 412,184,223 | -5,161,517 | 21.3359 | 1,931,878,119 | 2011-02-28 |
| 3599 | 2011-03-04 | 417,345,740 | -1,925,300 | 21.6031 | 1,931,878,119 | 2011-02-28 |
| 3600 | 2011-03-03 | 419,271,040 | -4,428,906 | 21.7028 | 1,931,878,119 | 2011-02-28 |
| 3601 | 2011-03-02 | 423,699,946 | 2,544,236 | 21.9320 | 1,931,878,119 | 2011-02-28 |
| 3602 | 2011-03-01 | 421,155,710 | 2,966,000 | 21.8003 | 1,931,878,119 | 2011-02-28 |
| 3603 | 2011-02-28 | 418,189,710 | 7,684,058 | 21.6468 | 1,931,878,119 | 2011-02-28 |
| 3604 | 2011-02-25 | 410,505,652 | 2,851,000 | 21.2490 | 1,931,878,119 | 2011-01-31 |
| 3605 | 2011-02-24 | 407,654,652 | 101,000 | 21.1015 | 1,931,878,119 | 2011-01-31 |
| 3606 | 2011-02-23 | 407,553,652 | 1,388,167 | 21.0962 | 1,931,878,119 | 2011-01-31 |
| 3607 | 2011-02-22 | 406,165,485 | 1,848,306 | 21.0244 | 1,931,878,119 | 2011-01-31 |
| 3608 | 2011-02-21 | 404,317,179 | 2,557,694 | 20.9287 | 1,931,878,119 | 2011-01-31 |
| 3609 | 2011-02-18 | 401,759,485 | -3,491,704 | 20.7963 | 1,931,878,119 | 2011-01-31 |
| 3610 | 2011-02-17 | 405,251,189 | 1,019,374 | 20.9771 | 1,931,878,119 | 2011-01-31 |
| 3611 | 2011-02-16 | 404,231,815 | 3,103,350 | 20.9243 | 1,931,878,119 | 2011-01-31 |
| 3612 | 2011-02-15 | 401,128,465 | 769,329 | 20.7637 | 1,931,878,119 | 2011-01-31 |
| 3613 | 2011-02-14 | 400,359,136 | 1,263,000 | 20.7238 | 1,931,878,119 | 2011-01-31 |
| 3614 | 2011-02-11 | 399,096,136 | 2,198,000 | 20.6585 | 1,931,878,119 | 2011-01-31 |
| 3615 | 2011-02-10 | 396,898,136 | 1,046,171 | 20.5447 | 1,931,878,119 | 2011-01-31 |
| 3616 | 2011-02-09 | 395,851,965 | -2,076,000 | 20.4905 | 1,931,878,119 | 2011-01-31 |
| 3617 | 2011-02-08 | 397,927,965 | -5,510,064 | 20.5980 | 1,931,878,119 | 2011-01-31 |
| 3618 | 2011-02-07 | 403,438,029 | -758,750 | 20.8832 | 1,931,878,119 | 2011-01-31 |
| 3619 | 2011-02-02 | 404,196,779 | 0 | 20.9225 | 1,931,878,119 | 2011-01-31 |
| 3620 | 2011-02-01 | 404,196,779 | 3,066,090 | 20.9225 | 1,931,878,119 | 2011-01-31 |
| 3621 | 2011-01-31 | 401,130,689 | 302,121 | 20.7638 | 1,931,878,119 | 2011-01-31 |
| 3622 | 2011-01-28 | 400,828,568 | -553,778 | 20.7481 | 1,931,878,119 | 2010-12-31 |
| 3623 | 2011-01-27 | 401,382,346 | -946,361 | 20.7768 | 1,931,878,119 | 2010-12-31 |
| 3624 | 2011-01-26 | 402,328,707 | -865,252 | 20.8258 | 1,931,878,119 | 2010-12-31 |
| 3625 | 2011-01-25 | 403,193,959 | -3,731,960 | 20.8706 | 1,931,878,119 | 2010-12-31 |
| 3626 | 2011-01-24 | 406,925,919 | -1,782,712 | 21.0637 | 1,931,878,119 | 2010-12-31 |
| 3627 | 2011-01-21 | 408,708,631 | 7,718,321 | 21.1560 | 1,931,878,119 | 2010-12-31 |
| 3628 | 2011-01-20 | 400,990,310 | -990,952 | 20.7565 | 1,931,878,119 | 2010-12-31 |
| 3629 | 2011-01-19 | 401,981,262 | -467,619 | 20.8078 | 1,931,878,119 | 2010-12-31 |
| 3630 | 2011-01-18 | 402,448,881 | 7,621,980 | 20.8320 | 1,931,878,119 | 2010-12-31 |
| 3631 | 2011-01-17 | 394,826,901 | -3,768,036 | 20.4375 | 1,931,878,119 | 2010-12-31 |
| 3632 | 2011-01-14 | 398,594,937 | -6,127,236 | 20.6325 | 1,931,878,119 | 2010-12-31 |
| 3633 | 2011-01-13 | 404,722,173 | 6,155,169 | 20.9497 | 1,931,878,119 | 2010-12-31 |
| 3634 | 2011-01-12 | 398,567,004 | 4,348,638 | 20.6311 | 1,931,878,119 | 2010-12-31 |
| 3635 | 2011-01-11 | 394,218,366 | -499,277 | 20.4060 | 1,931,878,119 | 2010-12-31 |
| 3636 | 2011-01-10 | 394,717,643 | 3,046,034 | 20.4318 | 1,931,878,119 | 2010-12-31 |
| 3637 | 2011-01-07 | 391,671,609 | 924,363 | 20.2741 | 1,931,878,119 | 2010-12-31 |
| 3638 | 2011-01-06 | 390,747,246 | 1,840,197 | 20.2263 | 1,931,878,119 | 2010-12-31 |
| 3639 | 2011-01-05 | 388,907,049 | 1,757,408 | 20.1310 | 1,931,878,119 | 2010-12-31 |
| 3640 | 2011-01-04 | 387,149,641 | -1,901,900 | 20.0401 | 1,931,878,119 | 2010-12-31 |
| 3641 | 2011-01-03 | 389,051,541 | -1,136,384 | 20.1385 | 1,931,878,119 | 2010-12-31 |
| 3642 | 2010-12-31 | 390,187,925 | 0 | 20.1973 | 1,931,878,119 | 2010-12-31 |
| 3643 | 2010-12-30 | 390,187,925 | -2,181,000 | 20.1973 | 1,931,878,119 | 2010-11-30 |
| 3644 | 2010-12-29 | 392,368,925 | -4,448,247 | 20.3102 | 1,931,878,119 | 2010-11-30 |
| 3645 | 2010-12-28 | 396,817,172 | -1,826,556 | 20.5405 | 1,931,878,119 | 2010-11-30 |
| 3646 | 2010-12-24 | 398,643,728 | 0 | 20.6350 | 1,931,878,119 | 2010-11-30 |
| 3647 | 2010-12-23 | 398,643,728 | 3,738,516 | 20.6350 | 1,931,878,119 | 2010-11-30 |
| 3648 | 2010-12-22 | 394,905,212 | -702,000 | 20.4415 | 1,931,878,119 | 2010-11-30 |
| 3649 | 2010-12-21 | 395,607,212 | 830,420 | 20.4779 | 1,931,878,119 | 2010-11-30 |
| 3650 | 2010-12-20 | 394,776,792 | 450,521 | 20.4349 | 1,931,878,119 | 2010-11-30 |
| 3651 | 2010-12-17 | 394,326,271 | 1,078,850 | 20.4116 | 1,931,878,119 | 2010-11-30 |
| 3652 | 2010-12-16 | 393,247,421 | -831,483 | 20.3557 | 1,931,878,119 | 2010-11-30 |
| 3653 | 2010-12-15 | 394,078,904 | -99,900 | 20.3987 | 1,931,878,119 | 2010-11-30 |
| 3654 | 2010-12-14 | 394,178,804 | -4,725,123 | 20.4039 | 1,931,878,119 | 2010-11-30 |
| 3655 | 2010-12-13 | 398,903,927 | 520,400 | 20.6485 | 1,931,878,119 | 2010-11-30 |
| 3656 | 2010-12-10 | 398,383,527 | 437,612 | 20.6216 | 1,931,878,119 | 2010-11-30 |
| 3657 | 2010-12-09 | 397,945,915 | 4,185,182 | 20.5989 | 1,931,878,119 | 2010-11-30 |
| 3658 | 2010-12-08 | 393,760,733 | 1,583,550 | 20.3823 | 1,931,878,119 | 2010-11-30 |
| 3659 | 2010-12-07 | 392,177,183 | 2,514,352 | 20.3003 | 1,931,878,119 | 2010-11-30 |
| 3660 | 2010-12-06 | 389,662,831 | -2,292,278 | 20.1702 | 1,931,878,119 | 2010-11-30 |
| 3661 | 2010-12-03 | 391,955,109 | 329,577 | 20.2888 | 1,931,878,119 | 2010-11-30 |
| 3662 | 2010-12-02 | 391,625,532 | -658,067 | 20.2718 | 1,931,878,119 | 2010-11-30 |
| 3663 | 2010-12-01 | 392,283,599 | 922,793 | 20.3058 | 1,931,878,119 | 2010-11-30 |
| 3664 | 2010-11-30 | 391,360,806 | 102,465,601 | 20.2580 | 1,931,878,119 | 2010-11-30 |
| 3665 | 2010-11-29 | 288,895,205 | 4,051,126 | 14.9588 | 1,931,278,119 | 2010-10-31 |
| 3666 | 2010-11-26 | 284,844,079 | 3,307,178 | 14.7490 | 1,931,278,119 | 2010-10-31 |
| 3667 | 2010-11-25 | 281,536,901 | 2,201,000 | 14.5778 | 1,931,278,119 | 2010-10-31 |
| 3668 | 2010-11-24 | 279,335,901 | 986,434 | 14.4638 | 1,931,278,119 | 2010-10-31 |
| 3669 | 2010-11-23 | 278,349,467 | -1,214,345 | 14.4127 | 1,931,278,119 | 2010-10-31 |
| 3670 | 2010-11-22 | 279,563,812 | -1,332,667 | 14.4756 | 1,931,278,119 | 2010-10-31 |
| 3671 | 2010-11-19 | 280,896,479 | -1,997,769 | 14.5446 | 1,931,278,119 | 2010-10-31 |
| 3672 | 2010-11-18 | 282,894,248 | 1,993,698 | 14.6480 | 1,931,278,119 | 2010-10-31 |
| 3673 | 2010-11-17 | 280,900,550 | 227,523 | 14.5448 | 1,931,278,119 | 2010-10-31 |
| 3674 | 2010-11-16 | 280,673,027 | -1,567,344 | 14.5330 | 1,931,278,119 | 2010-10-31 |
| 3675 | 2010-11-15 | 282,240,371 | 818,795 | 14.6142 | 1,931,278,119 | 2010-10-31 |
| 3676 | 2010-11-12 | 281,421,576 | -2,582,330 | 14.5718 | 1,931,278,119 | 2010-10-31 |
| 3677 | 2010-11-11 | 284,003,906 | -3,212,392 | 14.7055 | 1,931,278,119 | 2010-10-31 |
| 3678 | 2010-11-10 | 287,216,298 | -1,573,700 | 14.8718 | 1,931,278,119 | 2010-10-31 |
| 3679 | 2010-11-09 | 288,789,998 | 721,129 | 14.9533 | 1,931,278,119 | 2010-10-31 |
| 3680 | 2010-11-08 | 288,068,869 | 4,497,708 | 14.9160 | 1,931,278,119 | 2010-10-31 |
| 3681 | 2010-11-05 | 283,571,161 | -2,278,727 | 14.6831 | 1,931,278,119 | 2010-10-31 |
| 3682 | 2010-11-04 | 285,849,888 | -11,166,238 | 14.8011 | 1,931,278,119 | 2010-10-31 |
| 3683 | 2010-11-03 | 297,016,126 | 8,080,390 | 15.3793 | 1,931,278,119 | 2010-10-31 |
| 3684 | 2010-11-02 | 288,935,736 | -2,436,698 | 14.9609 | 1,931,278,119 | 2010-10-31 |
| 3685 | 2010-11-01 | 291,372,434 | -1,036,500 | 15.0870 | 1,931,278,119 | 2010-10-31 |
| 3686 | 2010-10-29 | 292,408,934 | 3,229,319 | 15.1407 | 1,931,278,119 | 2010-09-30 |
| 3687 | 2010-10-28 | 289,179,615 | -2,344,000 | 14.9735 | 1,931,278,119 | 2010-09-30 |
| 3688 | 2010-10-27 | 291,523,615 | 4,783,495 | 15.0949 | 1,931,278,119 | 2010-09-30 |
| 3689 | 2010-10-26 | 286,740,120 | 513,485 | 14.8472 | 1,931,278,119 | 2010-09-30 |
| 3690 | 2010-10-25 | 286,226,635 | 3,237,000 | 14.8206 | 1,931,278,119 | 2010-09-30 |
| 3691 | 2010-10-22 | 282,989,635 | 9,268,413 | 14.6530 | 1,931,278,119 | 2010-09-30 |
| 3692 | 2010-10-21 | 273,721,222 | -915,000 | 14.1731 | 1,931,278,119 | 2010-09-30 |
| 3693 | 2010-10-20 | 274,636,222 | 1,615,797 | 14.2204 | 1,931,278,119 | 2010-09-30 |
| 3694 | 2010-10-19 | 273,020,425 | 1,358,596 | 14.1368 | 1,931,278,119 | 2010-09-30 |
| 3695 | 2010-10-18 | 271,661,829 | -4,016,888 | 14.0664 | 1,931,278,119 | 2010-09-30 |
| 3696 | 2010-10-15 | 275,678,717 | -2,896,090 | 14.2744 | 1,931,278,119 | 2010-09-30 |
| 3697 | 2010-10-14 | 278,574,807 | -2,071,518 | 14.4244 | 1,931,278,119 | 2010-09-30 |
| 3698 | 2010-10-13 | 280,646,325 | -5,680,288 | 14.5316 | 1,931,278,119 | 2010-09-30 |
| 3699 | 2010-10-12 | 286,326,613 | 9,148,963 | 14.8258 | 1,931,278,119 | 2010-09-30 |
| 3700 | 2010-10-11 | 277,177,650 | -1,725,032 | 14.3520 | 1,931,278,119 | 2010-09-30 |
| 3701 | 2010-10-08 | 278,902,682 | -18,708 | 14.4414 | 1,931,278,119 | 2010-09-30 |
| 3702 | 2010-10-07 | 278,921,390 | -1,126,660 | 14.4423 | 1,931,278,119 | 2010-09-30 |
| 3703 | 2010-10-06 | 280,048,050 | 387,882 | 14.5007 | 1,931,278,119 | 2010-09-30 |
| 3704 | 2010-10-05 | 279,660,168 | -742,900 | 14.4806 | 1,931,278,119 | 2010-09-30 |
| 3705 | 2010-10-04 | 280,403,068 | -1,932,048 | 14.5190 | 1,931,278,119 | 2010-09-30 |
| 3706 | 2010-09-30 | 282,335,116 | 592,092 | 14.6191 | 1,931,278,119 | 2010-09-30 |
| 3707 | 2010-09-29 | 281,743,024 | 652,100 | 14.5884 | 1,931,278,119 | 2010-08-31 |
| 3708 | 2010-09-28 | 281,090,924 | 2,526,280 | 14.5547 | 1,931,278,119 | 2010-08-31 |
| 3709 | 2010-09-27 | 278,564,644 | 845,508 | 14.4238 | 1,931,278,119 | 2010-08-31 |
| 3710 | 2010-09-24 | 277,719,136 | 3,196,778 | 14.3801 | 1,931,278,119 | 2010-08-31 |
| 3711 | 2010-09-22 | 274,522,358 | 2,920,027 | 14.2145 | 1,931,278,119 | 2010-08-31 |
| 3712 | 2010-09-21 | 271,602,331 | -1,730,065 | 14.0633 | 1,931,278,119 | 2010-08-31 |
| 3713 | 2010-09-20 | 273,332,396 | -2,958,294 | 14.1529 | 1,931,278,119 | 2010-08-31 |
| 3714 | 2010-09-17 | 276,290,690 | -4,881,579 | 14.3061 | 1,931,278,119 | 2010-08-31 |
| 3715 | 2010-09-16 | 281,172,269 | -1,957,500 | 14.5589 | 1,931,278,119 | 2010-08-31 |
| 3716 | 2010-09-15 | 283,129,769 | -907,654 | 14.6602 | 1,931,278,119 | 2010-08-31 |
| 3717 | 2010-09-14 | 284,037,423 | 557,653 | 14.7072 | 1,931,278,119 | 2010-08-31 |
| 3718 | 2010-09-13 | 283,479,770 | -1,166,117 | 14.6784 | 1,931,278,119 | 2010-08-31 |
| 3719 | 2010-09-10 | 284,645,887 | -497,200 | 14.7387 | 1,931,278,119 | 2010-08-31 |
| 3720 | 2010-09-09 | 285,143,087 | 4,487,287 | 14.7645 | 1,931,278,119 | 2010-08-31 |
| 3721 | 2010-09-08 | 280,655,800 | -3,438,928 | 14.5321 | 1,931,278,119 | 2010-08-31 |
| 3722 | 2010-09-07 | 284,094,728 | -795,000 | 14.7102 | 1,931,278,119 | 2010-08-31 |
| 3723 | 2010-09-06 | 284,889,728 | 360,023 | 14.7514 | 1,931,278,119 | 2010-08-31 |
| 3724 | 2010-09-03 | 284,529,705 | -2,884,576 | 14.7327 | 1,931,278,119 | 2010-08-31 |
| 3725 | 2010-09-02 | 287,414,281 | -1,253,000 | 14.8821 | 1,931,278,119 | 2010-08-31 |
| 3726 | 2010-09-01 | 288,667,281 | -3,849,723 | 14.9470 | 1,931,278,119 | 2010-08-31 |
| 3727 | 2010-08-31 | 292,517,004 | 4,036,000 | 15.1463 | 1,931,278,119 | 2010-08-31 |
| 3728 | 2010-08-30 | 288,481,004 | 8,095,407 | 14.9373 | 1,931,278,119 | 2010-07-31 |
| 3729 | 2010-08-27 | 280,385,597 | -9,272,944 | 14.5181 | 1,931,278,119 | 2010-07-31 |
| 3730 | 2010-08-26 | 289,658,541 | 1,097,222 | 14.9983 | 1,931,278,119 | 2010-07-31 |
| 3731 | 2010-08-25 | 288,561,319 | 2,096,000 | 14.9415 | 1,931,278,119 | 2010-07-31 |
| 3732 | 2010-08-24 | 286,465,319 | 9,390,402 | 14.8329 | 1,931,278,119 | 2010-07-31 |
| 3733 | 2010-08-23 | 277,074,917 | -1,661,700 | 14.3467 | 1,931,278,119 | 2010-07-31 |
| 3734 | 2010-08-20 | 278,736,617 | -6,428,742 | 14.4328 | 1,931,278,119 | 2010-07-31 |
| 3735 | 2010-08-19 | 285,165,359 | -2,882,685 | 14.7656 | 1,931,278,119 | 2010-07-31 |
| 3736 | 2010-08-18 | 288,048,044 | -608,696 | 14.9149 | 1,931,278,119 | 2010-07-31 |
| 3737 | 2010-08-17 | 288,656,740 | -695,200 | 14.9464 | 1,931,278,119 | 2010-07-31 |
| 3738 | 2010-08-16 | 289,351,940 | 137,996 | 14.9824 | 1,931,278,119 | 2010-07-31 |
| 3739 | 2010-08-13 | 289,213,944 | 3,787,000 | 14.9753 | 1,931,278,119 | 2010-07-31 |
| 3740 | 2010-08-12 | 285,426,944 | 3,128,489 | 14.7792 | 1,931,278,119 | 2010-07-31 |
| 3741 | 2010-08-11 | 282,298,455 | 2,221,906 | 14.6172 | 1,931,278,119 | 2010-07-31 |
| 3742 | 2010-08-10 | 280,076,549 | -2,345,576 | 14.5021 | 1,931,278,119 | 2010-07-31 |
| 3743 | 2010-08-09 | 282,422,125 | -537,921 | 14.6236 | 1,931,278,119 | 2010-07-31 |
| 3744 | 2010-08-06 | 282,960,046 | 1,213,777 | 14.6514 | 1,931,278,119 | 2010-07-31 |
| 3745 | 2010-08-05 | 281,746,269 | -6,689,738 | 14.5886 | 1,931,278,119 | 2010-07-31 |
| 3746 | 2010-08-04 | 288,436,007 | 2,131,596 | 14.9350 | 1,931,278,119 | 2010-07-31 |
| 3747 | 2010-08-03 | 286,304,411 | -159,235 | 14.8246 | 1,931,278,119 | 2010-07-31 |
| 3748 | 2010-08-02 | 286,463,646 | -7,314,740 | 14.8329 | 1,931,278,119 | 2010-07-31 |
| 3749 | 2010-07-30 | 293,778,386 | -7,325,293 | 15.2116 | 1,931,278,119 | 2010-06-30 |
| 3750 | 2010-07-29 | 301,103,679 | -382,528 | 15.5909 | 1,931,278,119 | 2010-06-30 |
| 3751 | 2010-07-28 | 301,486,207 | 3,649,694 | 15.6107 | 1,931,278,119 | 2010-06-30 |
| 3752 | 2010-07-27 | 297,836,513 | 550,667 | 15.4217 | 1,931,278,119 | 2010-06-30 |
| 3753 | 2010-07-26 | 297,285,846 | -9,976,528 | 15.3932 | 1,931,278,119 | 2010-06-30 |
| 3754 | 2010-07-23 | 307,262,374 | 728,838 | 15.9098 | 1,931,278,119 | 2010-06-30 |
| 3755 | 2010-07-22 | 306,533,536 | 4,191,142 | 15.8721 | 1,931,278,119 | 2010-06-30 |
| 3756 | 2010-07-21 | 302,342,394 | 1,057,000 | 15.6550 | 1,931,278,119 | 2010-06-30 |
| 3757 | 2010-07-20 | 301,285,394 | -374,000 | 15.6003 | 1,931,278,119 | 2010-06-30 |
| 3758 | 2010-07-19 | 301,659,394 | 1,370,338 | 15.6197 | 1,931,278,119 | 2010-06-30 |
| 3759 | 2010-07-16 | 300,289,056 | 2,273,998 | 15.5487 | 1,931,278,119 | 2010-06-30 |
| 3760 | 2010-07-15 | 298,015,058 | 2,330,523 | 15.4310 | 1,931,278,119 | 2010-06-30 |
| 3761 | 2010-07-14 | 295,684,535 | -751,118 | 15.3103 | 1,931,278,119 | 2010-06-30 |
| 3762 | 2010-07-13 | 296,435,653 | 2,312,410 | 15.3492 | 1,931,278,119 | 2010-06-30 |
| 3763 | 2010-07-12 | 294,123,243 | -865,840 | 15.2295 | 1,931,278,119 | 2010-06-30 |
| 3764 | 2010-07-09 | 294,989,083 | -7,244,159 | 15.2743 | 1,931,278,119 | 2010-06-30 |
| 3765 | 2010-07-08 | 302,233,242 | 163,576 | 15.6494 | 1,931,278,119 | 2010-06-30 |
| 3766 | 2010-07-07 | 302,069,666 | -5,912,619 | 15.6409 | 1,931,278,119 | 2010-06-30 |
| 3767 | 2010-07-06 | 307,982,285 | -914,518 | 15.9471 | 1,931,278,119 | 2010-06-30 |
| 3768 | 2010-07-05 | 308,896,803 | 6,753,625 | 15.9944 | 1,931,278,119 | 2010-06-30 |
| 3769 | 2010-07-02 | 302,143,178 | 3,333,308 | 15.6447 | 1,931,278,119 | 2010-06-30 |
| 3770 | 2010-06-30 | 298,809,870 | -1,474,619 | 15.4721 | 1,931,278,119 | 2010-06-30 |
| 3771 | 2010-06-29 | 300,284,489 | 952,454 | 15.5485 | 1,931,278,119 | 2010-05-31 |
| 3772 | 2010-06-28 | 299,332,035 | -2,184,682 | 15.4992 | 1,931,278,119 | 2010-05-31 |
| 3773 | 2010-06-25 | 301,516,717 | 3,420,022 | 15.6123 | 1,931,278,119 | 2010-05-31 |
| 3774 | 2010-06-24 | 298,096,695 | -3,039,600 | 15.4352 | 1,931,278,119 | 2010-05-31 |
| 3775 | 2010-06-23 | 301,136,295 | 1,283,500 | 15.5926 | 1,931,278,119 | 2010-05-31 |
| 3776 | 2010-06-22 | 299,852,795 | 777,740 | 15.5261 | 1,931,278,119 | 2010-05-31 |
| 3777 | 2010-06-21 | 299,075,055 | 1,005,210 | 15.4859 | 1,931,278,119 | 2010-05-31 |
| 3778 | 2010-06-18 | 298,069,845 | 1,164,734 | 15.4338 | 1,931,278,119 | 2010-05-31 |
| 3779 | 2010-06-17 | 296,905,111 | 260,000 | 15.3735 | 1,931,278,119 | 2010-05-31 |
| 3780 | 2010-06-15 | 296,645,111 | 5,076,126 | 15.3600 | 1,931,278,119 | 2010-05-31 |
| 3781 | 2010-06-14 | 291,568,985 | -172,382 | 15.0972 | 1,931,278,119 | 2010-05-31 |
| 3782 | 2010-06-11 | 291,741,367 | 4,790,557 | 15.1061 | 1,931,278,119 | 2010-05-31 |
| 3783 | 2010-06-10 | 286,950,810 | 1,583,001 | 14.8581 | 1,931,278,119 | 2010-05-31 |
| 3784 | 2010-06-09 | 285,367,809 | -1,791,727 | 14.7761 | 1,931,278,119 | 2010-05-31 |
| 3785 | 2010-06-08 | 287,159,536 | -1,183,444 | 14.8689 | 1,931,278,119 | 2010-05-31 |
| 3786 | 2010-06-07 | 288,342,980 | -1,371,600 | 14.9302 | 1,931,278,119 | 2010-05-31 |
| 3787 | 2010-06-04 | 289,714,580 | -2,611,131 | 15.0012 | 1,931,278,119 | 2010-05-31 |
| 3788 | 2010-06-03 | 292,325,711 | -261,300 | 15.1364 | 1,931,278,119 | 2010-05-31 |
| 3789 | 2010-06-02 | 292,587,011 | -5,970,100 | 15.1499 | 1,931,278,119 | 2010-05-31 |
| 3790 | 2010-06-01 | 298,557,111 | -65,996 | 15.4590 | 1,931,278,119 | 2010-05-31 |
| 3791 | 2010-05-31 | 298,623,107 | 367,282 | 15.4625 | 1,931,278,119 | 2010-05-31 |
| 3792 | 2010-05-28 | 298,255,825 | -1,105,149 | 15.4434 | 1,931,278,119 | 2010-05-14 |
| 3793 | 2010-05-27 | 299,360,974 | 4,275,760 | 15.5007 | 1,931,278,119 | 2010-05-14 |
| 3794 | 2010-05-26 | 295,085,214 | 3,628,440 | 15.2793 | 1,931,278,119 | 2010-05-14 |
| 3795 | 2010-05-25 | 291,456,774 | -1,669,000 | 15.0914 | 1,931,278,119 | 2010-05-14 |
| 3796 | 2010-05-24 | 293,125,774 | 647,162 | 15.1778 | 1,931,278,119 | 2010-05-14 |
| 3797 | 2010-05-20 | 292,478,612 | 1,698,528 | 15.1443 | 1,931,278,119 | 2010-05-14 |
| 3798 | 2010-05-19 | 290,780,084 | 57,448 | 15.0564 | 1,931,278,119 | 2010-05-14 |
| 3799 | 2010-05-18 | 290,722,636 | -427,798 | 15.0534 | 1,931,278,119 | 2010-05-14 |
| 3800 | 2010-05-17 | 291,150,434 | -6,489,001 | 15.0755 | 1,931,278,119 | 2010-05-14 |
| 3801 | 2010-05-14 | 297,639,435 | -6,307,200 | 15.4115 | 1,931,278,119 | 2010-05-14 |
| 3802 | 2010-05-13 | 303,946,635 | -607,870 | 15.7565 | 1,929,024,119 | 2010-05-10 |
| 3803 | 2010-05-12 | 304,554,505 | -3,202,093 | 15.7880 | 1,929,024,119 | 2010-05-10 |
| 3804 | 2010-05-11 | 307,756,598 | -15,393,766 | 15.9540 | 1,929,024,119 | 2010-05-10 |
| 3805 | 2010-05-10 | 323,150,364 | 8,452,517 | 16.7520 | 1,929,024,119 | 2010-05-10 |
| 3806 | 2010-05-07 | 314,697,847 | -5,725,927 | 16.3153 | 1,928,846,119 | 2010-04-30 |
| 3807 | 2010-05-06 | 320,423,774 | 2,417,881 | 16.6122 | 1,928,846,119 | 2010-04-30 |
| 3808 | 2010-05-05 | 318,005,893 | 4,115,618 | 16.4868 | 1,928,846,119 | 2010-04-30 |
| 3809 | 2010-05-04 | 313,890,275 | 1,471,350 | 16.2735 | 1,928,846,119 | 2010-04-30 |
| 3810 | 2010-05-03 | 312,418,925 | 2,343,404 | 16.1972 | 1,928,846,119 | 2010-04-30 |
| 3811 | 2010-04-30 | 310,075,521 | 417,673 | 16.0757 | 1,928,846,119 | 2010-04-30 |
| 3812 | 2010-04-29 | 309,657,848 | -2,017,642 | 16.0540 | 1,928,846,119 | 2010-03-31 |
| 3813 | 2010-04-28 | 311,675,490 | 3,418,382 | 16.1586 | 1,928,846,119 | 2010-03-31 |
| 3814 | 2010-04-27 | 308,257,108 | 2,567,248 | 15.9814 | 1,928,846,119 | 2010-03-31 |
| 3815 | 2010-04-26 | 305,689,860 | -1,056,972 | 15.8483 | 1,928,846,119 | 2010-03-31 |
| 3816 | 2010-04-23 | 306,746,832 | -6,601,266 | 15.9031 | 1,928,846,119 | 2010-03-31 |
| 3817 | 2010-04-22 | 313,348,098 | 1,789,400 | 16.2454 | 1,928,846,119 | 2010-03-31 |
| 3818 | 2010-04-21 | 311,558,698 | -3,928,123 | 16.1526 | 1,928,846,119 | 2010-03-31 |
| 3819 | 2010-04-20 | 315,486,821 | -12,500,123 | 16.3562 | 1,928,846,119 | 2010-03-31 |
| 3820 | 2010-04-19 | 327,986,944 | -6,657,043 | 17.0043 | 1,928,846,119 | 2010-03-31 |
| 3821 | 2010-04-16 | 334,643,987 | 16,684,745 | 17.3494 | 1,928,846,119 | 2010-03-31 |
| 3822 | 2010-04-15 | 317,959,242 | 9,163,361 | 16.4844 | 1,928,846,119 | 2010-03-31 |
| 3823 | 2010-04-14 | 308,795,881 | 5,292,153 | 16.0094 | 1,928,846,119 | 2010-03-31 |
| 3824 | 2010-04-13 | 303,503,728 | 6,416,864 | 15.7350 | 1,928,846,119 | 2010-03-31 |
| 3825 | 2010-04-12 | 297,086,864 | 2,768,169 | 15.4023 | 1,928,846,119 | 2010-03-31 |
| 3826 | 2010-04-09 | 294,318,695 | 5,345,422 | 15.2588 | 1,928,846,119 | 2010-03-31 |
| 3827 | 2010-04-08 | 288,973,273 | -10,638,067 | 14.9817 | 1,928,846,119 | 2010-03-31 |
| 3828 | 2010-04-07 | 299,611,340 | 2,656,082 | 15.5332 | 1,928,846,119 | 2010-03-31 |
| 3829 | 2010-04-01 | 296,955,258 | 2,828,831 | 15.3955 | 1,928,846,119 | 2010-03-31 |
| 3830 | 2010-03-31 | 294,126,427 | -4,292,056 | 15.2488 | 1,928,846,119 | 2010-03-31 |
| 3831 | 2010-03-30 | 298,418,483 | -382,856 | 15.4713 | 1,928,846,119 | 2010-02-28 |
| 3832 | 2010-03-29 | 298,801,339 | 3,194,249 | 15.4912 | 1,928,846,119 | 2010-02-28 |
| 3833 | 2010-03-26 | 295,607,090 | -9,090,142 | 15.3256 | 1,928,846,119 | 2010-02-28 |
| 3834 | 2010-03-25 | 304,697,232 | -2,213,608 | 15.7969 | 1,928,846,119 | 2010-02-28 |
| 3835 | 2010-03-24 | 306,910,840 | 2,316,600 | 15.9116 | 1,928,846,119 | 2010-02-28 |
| 3836 | 2010-03-23 | 304,594,240 | 2,893,126 | 15.7915 | 1,928,846,119 | 2010-02-28 |
| 3837 | 2010-03-22 | 301,701,114 | -6,324,600 | 15.6415 | 1,928,846,119 | 2010-02-28 |
| 3838 | 2010-03-19 | 308,025,714 | 4,135,277 | 15.9694 | 1,928,846,119 | 2010-02-28 |
| 3839 | 2010-03-18 | 303,890,437 | -7,925,619 | 15.7550 | 1,928,846,119 | 2010-02-28 |
| 3840 | 2010-03-17 | 311,816,056 | -8,554,088 | 16.1659 | 1,928,846,119 | 2010-02-28 |
| 3841 | 2010-03-16 | 320,370,144 | -5,281,736 | 16.6094 | 1,928,846,119 | 2010-02-28 |
| 3842 | 2010-03-15 | 325,651,880 | -2,332,832 | 16.8832 | 1,928,846,119 | 2010-02-28 |
| 3843 | 2010-03-12 | 327,984,712 | -7,318,737 | 17.0042 | 1,928,846,119 | 2010-02-28 |
| 3844 | 2010-03-11 | 335,303,449 | -7,126,442 | 17.3836 | 1,928,846,119 | 2010-02-28 |
| 3845 | 2010-03-10 | 342,429,891 | -4,645,127 | 17.7531 | 1,928,846,119 | 2010-02-28 |
| 3846 | 2010-03-09 | 347,075,018 | 18,508,143 | 17.9939 | 1,928,846,119 | 2010-02-28 |
| 3847 | 2010-03-08 | 328,566,875 | 29,586,800 | 17.0344 | 1,928,846,119 | 2010-02-28 |
| 3848 | 2010-03-05 | 298,980,075 | 23,497,175 | 15.5005 | 1,928,846,119 | 2010-02-28 |
| 3849 | 2010-03-04 | 275,482,900 | -401,007 | 14.2823 | 1,928,846,119 | 2010-02-28 |
| 3850 | 2010-03-03 | 275,883,907 | 792,958 | 14.3031 | 1,928,846,119 | 2010-02-28 |
| 3851 | 2010-03-02 | 275,090,949 | -1,333,412 | 14.2619 | 1,928,846,119 | 2010-02-28 |
| 3852 | 2010-03-01 | 276,424,361 | -2,623,872 | 14.3311 | 1,928,846,119 | 2010-02-28 |
| 3853 | 2010-02-26 | 279,048,233 | 1,963,503 | 14.4671 | 1,928,846,119 | 2010-01-31 |
| 3854 | 2010-02-25 | 277,084,730 | -5,550,293 | 14.3653 | 1,928,846,119 | 2010-01-31 |
| 3855 | 2010-02-24 | 282,635,023 | 4,447,046 | 14.6531 | 1,928,846,119 | 2010-01-31 |
| 3856 | 2010-02-23 | 278,187,977 | -2,276,662 | 14.4225 | 1,928,846,119 | 2010-01-31 |
| 3857 | 2010-02-22 | 280,464,639 | 1,646,711 | 14.5405 | 1,928,846,119 | 2010-01-31 |
| 3858 | 2010-02-19 | 278,817,928 | -439,480 | 14.4552 | 1,928,846,119 | 2010-01-31 |
| 3859 | 2010-02-18 | 279,257,408 | -4,297,870 | 14.4780 | 1,928,846,119 | 2010-01-31 |
| 3860 | 2010-02-17 | 283,555,278 | 1,814,511 | 14.7008 | 1,928,846,119 | 2010-01-31 |
| 3861 | 2010-02-12 | 281,740,767 | -2,211,520 | 14.6067 | 1,928,846,119 | 2010-01-31 |
| 3862 | 2010-02-11 | 283,952,287 | 3,537,439 | 14.7214 | 1,928,846,119 | 2010-01-31 |
| 3863 | 2010-02-10 | 280,414,848 | 1,763,961 | 14.5380 | 1,928,846,119 | 2010-01-31 |
| 3864 | 2010-02-09 | 278,650,887 | 1,636,748 | 14.4465 | 1,928,846,119 | 2010-01-31 |
| 3865 | 2010-02-08 | 277,014,139 | -4,008,407 | 14.3617 | 1,928,846,119 | 2010-01-31 |
| 3866 | 2010-02-05 | 281,022,546 | -2,066,239 | 14.5695 | 1,928,846,119 | 2010-01-31 |
| 3867 | 2010-02-04 | 283,088,785 | -2,452,404 | 14.6766 | 1,928,846,119 | 2010-01-31 |
| 3868 | 2010-02-03 | 285,541,189 | -2,951,607 | 14.8037 | 1,928,846,119 | 2010-01-31 |
| 3869 | 2010-02-02 | 288,492,796 | -1,739,686 | 14.9568 | 1,928,846,119 | 2010-01-31 |
| 3870 | 2010-02-01 | 290,232,482 | 2,519,266 | 15.0469 | 1,928,846,119 | 2010-01-31 |
| 3871 | 2010-01-29 | 287,713,216 | 797,285 | 14.9163 | 1,928,846,119 | 2009-12-31 |
| 3872 | 2010-01-28 | 286,915,931 | -5,631,745 | 14.8750 | 1,928,846,119 | 2009-12-31 |
| 3873 | 2010-01-27 | 292,547,676 | 21,318,122 | 15.1670 | 1,928,846,119 | 2009-12-31 |
| 3874 | 2010-01-26 | 271,229,554 | 1,012,188 | 14.0618 | 1,928,846,119 | 2009-12-31 |
| 3875 | 2010-01-25 | 270,217,366 | 12,146 | 14.0093 | 1,928,846,119 | 2009-12-31 |
| 3876 | 2010-01-22 | 270,205,220 | -2,608,340 | 14.0086 | 1,928,846,119 | 2009-12-31 |
| 3877 | 2010-01-21 | 272,813,560 | -397,160 | 14.1439 | 1,928,846,119 | 2009-12-31 |
| 3878 | 2010-01-20 | 273,210,720 | -5,441,000 | 14.1645 | 1,928,846,119 | 2009-12-31 |
| 3879 | 2010-01-19 | 278,651,720 | -6,299,242 | 14.4466 | 1,928,846,119 | 2009-12-31 |
| 3880 | 2010-01-18 | 284,950,962 | -5,745,140 | 14.7731 | 1,928,846,119 | 2009-12-31 |
| 3881 | 2010-01-15 | 290,696,102 | -17,273,000 | 15.0710 | 1,928,846,119 | 2009-12-31 |
| 3882 | 2010-01-14 | 307,969,102 | -12,719,610 | 15.9665 | 1,928,846,119 | 2009-12-31 |
| 3883 | 2010-01-13 | 320,688,712 | -2,053,483 | 16.6259 | 1,928,846,119 | 2009-12-31 |
| 3884 | 2010-01-12 | 322,742,195 | -1,457,450 | 16.7324 | 1,928,846,119 | 2009-12-31 |
| 3885 | 2010-01-11 | 324,199,645 | 1,657,000 | 16.8080 | 1,928,846,119 | 2009-12-31 |
| 3886 | 2010-01-08 | 322,542,645 | -3,361,753 | 16.7221 | 1,928,846,119 | 2009-12-31 |
| 3887 | 2010-01-07 | 325,904,398 | -6,975,345 | 16.8963 | 1,928,846,119 | 2009-12-31 |
| 3888 | 2010-01-06 | 332,879,743 | 257,000 | 17.2580 | 1,928,846,119 | 2009-12-31 |
| 3889 | 2010-01-05 | 332,622,743 | 1,556,154 | 17.2446 | 1,928,846,119 | 2009-12-31 |
| 3890 | 2010-01-04 | 331,066,589 | 2,511,115 | 17.1640 | 1,928,846,119 | 2009-12-31 |
| 3891 | 2009-12-31 | 328,555,474 | 0 | 17.0338 | 1,928,846,119 | 2009-12-31 |
| 3892 | 2009-12-30 | 328,555,474 | -1,328,844 | 17.0338 | 1,928,846,119 | 2009-11-30 |
| 3893 | 2009-12-29 | 329,884,318 | 1,218,700 | 17.1027 | 1,928,846,119 | 2009-11-30 |
| 3894 | 2009-12-28 | 328,665,618 | 1,331,670 | 17.0395 | 1,928,846,119 | 2009-11-30 |
| 3895 | 2009-12-24 | 327,333,948 | 0 | 16.9705 | 1,928,846,119 | 2009-11-30 |
| 3896 | 2009-12-23 | 327,333,948 | -1,515,127 | 16.9705 | 1,928,846,119 | 2009-11-30 |
| 3897 | 2009-12-22 | 328,849,075 | 13,938,150 | 17.0490 | 1,928,846,119 | 2009-11-30 |
| 3898 | 2009-12-21 | 314,910,925 | -282,624 | 16.3264 | 1,928,846,119 | 2009-11-30 |
| 3899 | 2009-12-18 | 315,193,549 | 8,324,600 | 16.3410 | 1,928,846,119 | 2009-11-30 |
| 3900 | 2009-12-17 | 306,868,949 | 7,005,307 | 15.9095 | 1,928,846,119 | 2009-11-30 |
| 3901 | 2009-12-16 | 299,863,642 | 8,350,834 | 15.5463 | 1,928,846,119 | 2009-11-30 |
| 3902 | 2009-12-15 | 291,512,808 | 3,197,035 | 15.1133 | 1,928,846,119 | 2009-11-30 |
| 3903 | 2009-12-14 | 288,315,773 | -3,486,193 | 14.9476 | 1,928,846,119 | 2009-11-30 |
| 3904 | 2009-12-11 | 291,801,966 | -2,498,527 | 15.1283 | 1,928,846,119 | 2009-11-30 |
| 3905 | 2009-12-10 | 294,300,493 | -85,186 | 15.2579 | 1,928,846,119 | 2009-11-30 |
| 3906 | 2009-12-09 | 294,385,679 | -1,762,419 | 15.2623 | 1,928,846,119 | 2009-11-30 |
| 3907 | 2009-12-08 | 296,148,098 | 458,648 | 15.3536 | 1,928,846,119 | 2009-11-30 |
| 3908 | 2009-12-07 | 295,689,450 | -361,134 | 15.3299 | 1,928,846,119 | 2009-11-30 |
| 3909 | 2009-12-04 | 296,050,584 | -277,986 | 15.3486 | 1,928,846,119 | 2009-11-30 |
| 3910 | 2009-12-03 | 296,328,570 | -982,128 | 15.3630 | 1,928,846,119 | 2009-11-30 |
| 3911 | 2009-12-02 | 297,310,698 | -3,327,977 | 15.4139 | 1,928,846,119 | 2009-11-30 |
| 3912 | 2009-12-01 | 300,638,675 | 702,311 | 15.5865 | 1,928,846,119 | 2009-11-30 |
| 3913 | 2009-11-30 | 299,936,364 | -2,362,408 | 15.5500 | 1,928,846,119 | 2009-11-30 |
| 3914 | 2009-11-27 | 302,298,772 | -1,751,137 | 15.6725 | 1,928,846,119 | 2009-10-31 |
| 3915 | 2009-11-26 | 304,049,909 | -3,323,700 | 15.7633 | 1,928,846,119 | 2009-10-31 |
| 3916 | 2009-11-25 | 307,373,609 | 726,350 | 15.9356 | 1,928,846,119 | 2009-10-31 |
| 3917 | 2009-11-24 | 306,647,259 | 1,629,392 | 15.8980 | 1,928,846,119 | 2009-10-31 |
| 3918 | 2009-11-23 | 305,017,867 | -8,062,169 | 15.8135 | 1,928,846,119 | 2009-10-31 |
| 3919 | 2009-11-20 | 313,080,036 | -9,572,479 | 16.2315 | 1,928,846,119 | 2009-10-31 |
| 3920 | 2009-11-19 | 322,652,515 | -8,580,500 | 16.7277 | 1,928,846,119 | 2009-10-31 |
| 3921 | 2009-11-18 | 331,233,015 | -1,996,826 | 17.1726 | 1,928,846,119 | 2009-10-31 |
| 3922 | 2009-11-17 | 333,229,841 | 65,591 | 17.2761 | 1,928,846,119 | 2009-10-31 |
| 3923 | 2009-11-16 | 333,164,250 | -572,143 | 17.2727 | 1,928,846,119 | 2009-10-31 |
| 3924 | 2009-11-13 | 333,736,393 | 2,370,376 | 17.3024 | 1,928,846,119 | 2009-10-31 |
| 3925 | 2009-11-12 | 331,366,017 | -1,074,431 | 17.1795 | 1,928,846,119 | 2009-10-31 |
| 3926 | 2009-11-11 | 332,440,448 | -689,655 | 17.2352 | 1,928,846,119 | 2009-10-31 |
| 3927 | 2009-11-10 | 333,130,103 | -1,324,485 | 17.2710 | 1,928,846,119 | 2009-10-31 |
| 3928 | 2009-11-09 | 334,454,588 | 83,836 | 17.3396 | 1,928,846,119 | 2009-10-31 |
| 3929 | 2009-11-06 | 334,370,752 | -7,170,401 | 17.3353 | 1,928,846,119 | 2009-10-31 |
| 3930 | 2009-11-05 | 341,541,153 | -1,192,500 | 17.7070 | 1,928,846,119 | 2009-10-31 |
| 3931 | 2009-11-04 | 342,733,653 | 1,799,890 | 17.7688 | 1,928,846,119 | 2009-10-31 |
| 3932 | 2009-11-03 | 340,933,763 | -2,830,000 | 17.6755 | 1,928,846,119 | 2009-10-31 |
| 3933 | 2009-11-02 | 343,763,763 | 4,724,767 | 17.8222 | 1,928,846,119 | 2009-10-31 |
| 3934 | 2009-10-30 | 339,038,996 | -878,164 | 17.5773 | 1,928,846,119 | 2009-09-30 |
| 3935 | 2009-10-29 | 339,917,160 | 19,240 | 17.6228 | 1,928,846,119 | 2009-09-30 |
| 3936 | 2009-10-28 | 339,897,920 | -5,902,302 | 17.6218 | 1,928,846,119 | 2009-09-30 |
| 3937 | 2009-10-27 | 345,800,222 | -5,268,639 | 17.9278 | 1,928,846,119 | 2009-09-30 |
| 3938 | 2009-10-23 | 351,068,861 | -294,084 | 18.2010 | 1,928,846,119 | 2009-09-30 |
| 3939 | 2009-10-22 | 351,362,945 | 1,046,639 | 18.2162 | 1,928,846,119 | 2009-09-30 |
| 3940 | 2009-10-21 | 350,316,306 | 1,457,107 | 18.1620 | 1,928,846,119 | 2009-09-30 |
| 3941 | 2009-10-20 | 348,859,199 | 5,315,857 | 18.0864 | 1,928,846,119 | 2009-09-30 |
| 3942 | 2009-10-19 | 343,543,342 | -2,665,869 | 17.8108 | 1,928,846,119 | 2009-09-30 |
| 3943 | 2009-10-16 | 346,209,211 | -296,000 | 17.9490 | 1,928,846,119 | 2009-09-30 |
| 3944 | 2009-10-15 | 346,505,211 | -1,771,630 | 17.9644 | 1,928,846,119 | 2009-09-30 |
| 3945 | 2009-10-14 | 348,276,841 | 8,483,062 | 18.0562 | 1,928,846,119 | 2009-09-30 |
| 3946 | 2009-10-13 | 339,793,779 | -277,713 | 17.6164 | 1,928,846,119 | 2009-09-30 |
| 3947 | 2009-10-12 | 340,071,492 | 4,363,302 | 17.6308 | 1,928,846,119 | 2009-09-30 |
| 3948 | 2009-10-09 | 335,708,190 | -946,318 | 17.4046 | 1,928,846,119 | 2009-09-30 |
| 3949 | 2009-10-08 | 336,654,508 | -7,576,600 | 17.4537 | 1,928,846,119 | 2009-09-30 |
| 3950 | 2009-10-07 | 344,231,108 | 2,015,500 | 17.8465 | 1,928,846,119 | 2009-09-30 |
| 3951 | 2009-10-06 | 342,215,608 | 2,253,780 | 17.7420 | 1,928,846,119 | 2009-09-30 |
| 3952 | 2009-10-05 | 339,961,828 | -3,455,739 | 17.6251 | 1,928,846,119 | 2009-09-30 |
| 3953 | 2009-10-02 | 343,417,567 | -151,795 | 17.8043 | 1,928,846,119 | 2009-09-30 |
| 3954 | 2009-09-30 | 343,569,362 | 7,377,746 | 17.8122 | 1,928,846,119 | 2009-09-30 |
| 3955 | 2009-09-29 | 336,191,616 | 1,918,139 | 17.4297 | 1,928,846,119 | 2009-08-31 |
| 3956 | 2009-09-28 | 334,273,477 | 1,167,698 | 17.3302 | 1,928,846,119 | 2009-08-31 |
| 3957 | 2009-09-25 | 333,105,779 | -480,714 | 17.2697 | 1,928,846,119 | 2009-08-31 |
| 3958 | 2009-09-24 | 333,586,493 | 121,327 | 17.2946 | 1,928,846,119 | 2009-08-31 |
| 3959 | 2009-09-23 | 333,465,166 | 2,952,230 | 17.2883 | 1,928,846,119 | 2009-08-31 |
| 3960 | 2009-09-22 | 330,512,936 | -7,380,754 | 17.1353 | 1,928,846,119 | 2009-08-31 |
| 3961 | 2009-09-21 | 337,893,690 | -6,970,321 | 17.5179 | 1,928,846,119 | 2009-08-31 |
| 3962 | 2009-09-18 | 344,864,011 | 1,022,860 | 17.8793 | 1,928,846,119 | 2009-08-31 |
| 3963 | 2009-09-17 | 343,841,151 | -2,646,755 | 17.8263 | 1,928,846,119 | 2009-08-31 |
| 3964 | 2009-09-16 | 346,487,906 | 12,598,464 | 17.9635 | 1,928,846,119 | 2009-08-31 |
| 3965 | 2009-09-15 | 333,889,442 | 111,379 | 17.3103 | 1,928,846,119 | 2009-08-31 |
| 3966 | 2009-09-14 | 333,778,063 | 6,280,774 | 17.3045 | 1,928,846,119 | 2009-08-31 |
| 3967 | 2009-09-11 | 327,497,289 | 435,909 | 16.9789 | 1,928,846,119 | 2009-08-31 |
| 3968 | 2009-09-10 | 327,061,380 | -706,385 | 16.9563 | 1,928,846,119 | 2009-08-31 |
| 3969 | 2009-09-09 | 327,767,765 | -8,614,225 | 16.9929 | 1,928,846,119 | 2009-08-31 |
| 3970 | 2009-09-08 | 336,381,990 | -4,682,400 | 17.4395 | 1,928,846,119 | 2009-08-31 |
| 3971 | 2009-09-07 | 341,064,390 | -1,768,818 | 17.6823 | 1,928,846,119 | 2009-08-31 |
| 3972 | 2009-09-04 | 342,833,208 | 771,962 | 17.7740 | 1,928,846,119 | 2009-08-31 |
| 3973 | 2009-09-03 | 342,061,246 | 1,499,712 | 17.7340 | 1,928,846,119 | 2009-08-31 |
| 3974 | 2009-09-02 | 340,561,534 | 9,038,073 | 17.6562 | 1,928,846,119 | 2009-08-31 |
| 3975 | 2009-09-01 | 331,523,461 | -2,977,609 | 17.1877 | 1,928,846,119 | 2009-08-31 |
| 3976 | 2009-08-31 | 334,501,070 | 653,208 | 17.3420 | 1,928,846,119 | 2009-08-31 |
| 3977 | 2009-08-28 | 333,847,862 | -4,661,353 | 17.3082 | 1,928,846,119 | 2009-07-31 |
| 3978 | 2009-08-27 | 338,509,215 | -14,911,876 | 17.5498 | 1,928,846,119 | 2009-07-31 |
| 3979 | 2009-08-26 | 353,421,091 | -23,460,118 | 18.3229 | 1,928,846,119 | 2009-07-31 |
| 3980 | 2009-08-25 | 376,881,209 | 16,762,765 | 19.5392 | 1,928,846,119 | 2009-07-31 |
| 3981 | 2009-08-24 | 360,118,444 | -740,656 | 18.6701 | 1,928,846,119 | 2009-07-31 |
| 3982 | 2009-08-21 | 360,859,100 | -4,594,878 | 18.7085 | 1,928,846,119 | 2009-07-31 |
| 3983 | 2009-08-20 | 365,453,978 | 25,602,633 | 18.9468 | 1,928,846,119 | 2009-07-31 |
| 3984 | 2009-08-19 | 339,851,345 | -5,288,816 | 17.6194 | 1,928,846,119 | 2009-07-31 |
| 3985 | 2009-08-18 | 345,140,161 | 8,248,581 | 17.8936 | 1,928,846,119 | 2009-07-31 |
| 3986 | 2009-08-17 | 336,891,580 | -12,024,816 | 17.4660 | 1,928,846,119 | 2009-07-31 |
| 3987 | 2009-08-14 | 348,916,396 | 10,958,889 | 18.0894 | 1,928,846,119 | 2009-07-31 |
| 3988 | 2009-08-13 | 337,957,507 | -10,535,410 | 17.5212 | 1,928,846,119 | 2009-07-31 |
| 3989 | 2009-08-12 | 348,492,917 | 6,509,703 | 18.0674 | 1,928,846,119 | 2009-07-31 |
| 3990 | 2009-08-11 | 341,983,214 | 6,543,180 | 17.7299 | 1,928,846,119 | 2009-07-31 |
| 3991 | 2009-08-10 | 335,440,034 | -4,606,349 | 17.3907 | 1,928,846,119 | 2009-07-31 |
| 3992 | 2009-08-07 | 340,046,383 | -13,324,415 | 17.6295 | 1,928,846,119 | 2009-07-31 |
| 3993 | 2009-08-06 | 353,370,798 | -12,746,016 | 18.3203 | 1,928,846,119 | 2009-07-31 |
| 3994 | 2009-08-05 | 366,116,814 | 2,887,347 | 18.9811 | 1,928,846,119 | 2009-07-31 |
| 3995 | 2009-08-04 | 363,229,467 | -4,515,498 | 18.8314 | 1,928,846,119 | 2009-07-31 |
| 3996 | 2009-08-03 | 367,744,965 | -3,916,687 | 19.0655 | 1,928,846,119 | 2009-07-31 |
| 3997 | 2009-07-31 | 371,661,652 | -8,948,472 | 19.2686 | 1,928,846,119 | 2009-07-31 |
| 3998 | 2009-07-30 | 380,610,124 | 10,143,586 | 19.7325 | 1,928,846,119 | 2009-06-30 |
| 3999 | 2009-07-29 | 370,466,538 | 5,917,297 | 19.2066 | 1,928,846,119 | 2009-06-30 |
| 4000 | 2009-07-28 | 364,549,241 | 8,179,128 | 18.8999 | 1,928,846,119 | 2009-06-30 |
| 4001 | 2009-07-27 | 356,370,113 | -748,860 | 18.4758 | 1,928,846,119 | 2009-06-30 |
| 4002 | 2009-07-24 | 357,118,973 | -74,173 | 18.5146 | 1,928,846,119 | 2009-06-30 |
| 4003 | 2009-07-23 | 357,193,146 | 7,983,179 | 18.5185 | 1,928,846,119 | 2009-06-30 |
| 4004 | 2009-07-22 | 349,209,967 | -9,680,596 | 18.1046 | 1,928,846,119 | 2009-06-30 |
| 4005 | 2009-07-21 | 358,890,563 | 3,569,253 | 18.6065 | 1,928,846,119 | 2009-06-30 |
| 4006 | 2009-07-20 | 355,321,310 | -2,670,998 | 18.4214 | 1,928,846,119 | 2009-06-30 |
| 4007 | 2009-07-17 | 357,992,308 | -17,265,439 | 18.5599 | 1,928,846,119 | 2009-06-30 |
| 4008 | 2009-07-16 | 375,257,747 | -2,315,646 | 19.4550 | 1,928,846,119 | 2009-06-30 |
| 4009 | 2009-07-15 | 377,573,393 | -123,739 | 19.5751 | 1,928,846,119 | 2009-06-30 |
| 4010 | 2009-07-14 | 377,697,132 | -1,797,232 | 19.5815 | 1,928,846,119 | 2009-06-30 |
| 4011 | 2009-07-13 | 379,494,364 | -2,477,000 | 19.6747 | 1,928,846,119 | 2009-06-30 |
| 4012 | 2009-07-10 | 381,971,364 | -2,930,226 | 19.8031 | 1,928,846,119 | 2009-06-30 |
| 4013 | 2009-07-09 | 384,901,590 | 2,288,161 | 19.9550 | 1,928,846,119 | 2009-06-30 |
| 4014 | 2009-07-08 | 382,613,429 | 1,986,313 | 19.8364 | 1,928,846,119 | 2009-06-30 |
| 4015 | 2009-07-07 | 380,627,116 | 1,194,682 | 19.7334 | 1,928,846,119 | 2009-06-30 |
| 4016 | 2009-07-06 | 379,432,434 | -353,027 | 19.6715 | 1,928,846,119 | 2009-06-30 |
| 4017 | 2009-07-03 | 379,785,461 | -6,878,100 | 19.6898 | 1,928,846,119 | 2009-06-30 |
| 4018 | 2009-07-02 | 386,663,561 | -1,244,001 | 20.0464 | 1,928,846,119 | 2009-06-30 |
| 4019 | 2009-06-30 | 387,907,562 | 1,704,257 | 20.1109 | 1,928,846,119 | 2009-06-30 |
| 4020 | 2009-06-29 | 386,203,305 | 3,264,035 | 20.0225 | 1,928,846,119 | 2009-06-09 |
| 4021 | 2009-06-26 | 382,939,270 | -3,245,493 | 19.8533 | 1,928,846,119 | 2009-06-09 |
| 4022 | 2009-06-25 | 386,184,763 | 8,073,777 | 20.0215 | 1,928,846,119 | 2009-06-09 |
| 4023 | 2009-06-24 | 378,110,986 | -8,970,082 | 19.6030 | 1,928,846,119 | 2009-06-09 |
| 4024 | 2009-06-23 | 387,081,068 | -1,388,000 | 20.0680 | 1,928,846,119 | 2009-06-09 |
| 4025 | 2009-06-22 | 388,469,068 | -5,840,267 | 20.1400 | 1,928,846,119 | 2009-06-09 |
| 4026 | 2009-06-19 | 394,309,335 | 5,594,877 | 20.4428 | 1,928,846,119 | 2009-06-09 |
| 4027 | 2009-06-18 | 388,714,458 | -3,264,323 | 20.1527 | 1,928,846,119 | 2009-06-09 |
| 4028 | 2009-06-17 | 391,978,781 | -3,253,358 | 20.3219 | 1,928,846,119 | 2009-06-09 |
| 4029 | 2009-06-16 | 395,232,139 | -2,038,233 | 20.4906 | 1,928,846,119 | 2009-06-09 |
| 4030 | 2009-06-15 | 397,270,372 | -13,483,068 | 20.5963 | 1,928,846,119 | 2009-06-09 |
| 4031 | 2009-06-12 | 410,753,440 | -1,789,496 | 21.2953 | 1,928,846,119 | 2009-06-09 |
| 4032 | 2009-06-11 | 412,542,936 | -9,721,935 | 21.3881 | 1,928,846,119 | 2009-06-09 |
| 4033 | 2009-06-10 | 422,264,871 | -8,953,143 | 21.8921 | 1,928,846,119 | 2009-06-09 |
| 4034 | 2009-06-09 | 431,218,014 | 8,970,094 | 22.3563 | 1,928,846,119 | 2009-06-09 |
| 4035 | 2009-06-08 | 422,247,920 | 7,899,898 | 21.9687 | 1,922,041,119 | 2009-05-31 |
| 4036 | 2009-06-05 | 414,348,022 | -8,189,315 | 21.5577 | 1,922,041,119 | 2009-05-31 |
| 4037 | 2009-06-04 | 422,537,337 | -3,319,004 | 21.9838 | 1,922,041,119 | 2009-05-31 |
| 4038 | 2009-06-03 | 425,856,341 | -21,667,520 | 22.1565 | 1,922,041,119 | 2009-05-31 |
| 4039 | 2009-06-02 | 447,523,861 | 49,204,107 | 23.2838 | 1,922,041,119 | 2009-05-31 |
| 4040 | 2009-06-01 | 398,319,754 | -5,833,547 | 20.7238 | 1,922,041,119 | 2009-05-31 |
| 4041 | 2009-05-29 | 404,153,301 | 9,701,150 | 21.0273 | 1,922,041,119 | 2009-05-20 |
| 4042 | 2009-05-27 | 394,452,151 | 3,451,732 | 20.5226 | 1,922,041,119 | 2009-05-20 |
| 4043 | 2009-05-26 | 391,000,419 | -9,998,986 | 20.3430 | 1,922,041,119 | 2009-05-20 |
| 4044 | 2009-05-25 | 400,999,405 | 1,656,108 | 20.8632 | 1,922,041,119 | 2009-05-20 |
| 4045 | 2009-05-22 | 399,343,297 | -11,679,130 | 20.7770 | 1,922,041,119 | 2009-05-20 |
| 4046 | 2009-05-21 | 411,022,427 | 13,124,911 | 21.3847 | 1,922,041,119 | 2009-05-20 |
| 4047 | 2009-05-20 | 397,897,516 | 47,001,829 | 20.7018 | 1,922,041,119 | 2009-05-20 |
| 4048 | 2009-05-19 | 350,895,687 | -559,489 | 20.0820 | 1,747,310,109 | 2009-04-30 |
| 4049 | 2009-05-18 | 351,455,176 | -5,551,488 | 20.1141 | 1,747,310,109 | 2009-04-30 |
| 4050 | 2009-05-15 | 357,006,664 | 12,663,001 | 20.4318 | 1,747,310,109 | 2009-04-30 |
| 4051 | 2009-05-14 | 344,343,663 | 403,023 | 19.7071 | 1,747,310,109 | 2009-04-30 |
| 4052 | 2009-05-13 | 343,940,640 | 18,241,890 | 19.6840 | 1,747,310,109 | 2009-04-30 |
| 4053 | 2009-05-12 | 325,698,750 | 8,454,143 | 18.6400 | 1,747,310,109 | 2009-04-30 |
| 4054 | 2009-05-11 | 317,244,607 | -5,147,540 | 18.1562 | 1,747,310,109 | 2009-04-30 |
| 4055 | 2009-05-08 | 322,392,147 | -16,723,949 | 18.4508 | 1,747,310,109 | 2009-04-30 |
| 4056 | 2009-05-07 | 339,116,096 | -3,928,724 | 19.4079 | 1,747,310,109 | 2009-04-30 |
| 4057 | 2009-05-06 | 343,044,820 | -7,471,855 | 19.6327 | 1,747,310,109 | 2009-04-30 |
| 4058 | 2009-05-05 | 350,516,675 | -4,983,055 | 20.0604 | 1,747,310,109 | 2009-04-30 |
| 4059 | 2009-05-04 | 355,499,730 | -557,112 | 20.3455 | 1,747,310,109 | 2009-04-30 |
| 4060 | 2009-04-30 | 356,056,842 | -4,526,730 | 20.3774 | 1,747,310,109 | 2009-04-30 |
| 4061 | 2009-04-29 | 360,583,572 | 22,297,897 | 20.6365 | 1,747,310,109 | 2009-03-31 |
| 4062 | 2009-04-28 | 338,285,675 | 7,662,228 | 19.3604 | 1,747,310,109 | 2009-03-31 |
| 4063 | 2009-04-27 | 330,623,447 | 2,675,792 | 18.9219 | 1,747,310,109 | 2009-03-31 |
| 4064 | 2009-04-24 | 327,947,655 | -1,820,768 | 18.7687 | 1,747,310,109 | 2009-03-31 |
| 4065 | 2009-04-23 | 329,768,423 | 6,725,614 | 18.8729 | 1,747,310,109 | 2009-03-31 |
| 4066 | 2009-04-22 | 323,042,809 | 1,199,916 | 18.4880 | 1,747,310,109 | 2009-03-31 |
| 4067 | 2009-04-21 | 321,842,893 | 11,381,997 | 18.4193 | 1,747,310,109 | 2009-03-31 |
| 4068 | 2009-04-20 | 310,460,896 | 3,666,190 | 17.7679 | 1,747,310,109 | 2009-03-31 |
| 4069 | 2009-04-17 | 306,794,706 | -16,550,336 | 17.5581 | 1,747,310,109 | 2009-03-31 |
| 4070 | 2009-04-16 | 323,345,042 | -8,002,300 | 18.5053 | 1,747,310,109 | 2009-03-31 |
| 4071 | 2009-04-15 | 331,347,342 | 13,201,825 | 18.9633 | 1,747,310,109 | 2009-03-31 |
| 4072 | 2009-04-14 | 318,145,517 | 4,081,702 | 18.2077 | 1,747,310,109 | 2009-03-31 |
| 4073 | 2009-04-09 | 314,063,815 | 12,386,365 | 17.9741 | 1,747,310,109 | 2009-03-31 |
| 4074 | 2009-04-08 | 301,677,450 | -4,440,623 | 17.2652 | 1,747,310,109 | 2009-03-31 |
| 4075 | 2009-04-07 | 306,118,073 | -10,811,170 | 17.5194 | 1,747,310,109 | 2009-03-31 |
| 4076 | 2009-04-06 | 316,929,243 | -1,261,301 | 18.1381 | 1,747,310,109 | 2009-03-31 |
| 4077 | 2009-04-03 | 318,190,544 | -4,070,369 | 18.2103 | 1,747,310,109 | 2009-03-31 |
| 4078 | 2009-04-02 | 322,260,913 | 7,886,775 | 18.4433 | 1,747,310,109 | 2009-03-31 |
| 4079 | 2009-04-01 | 314,374,138 | 8,979,752 | 17.9919 | 1,747,310,109 | 2009-03-31 |
| 4080 | 2009-03-31 | 305,394,386 | -1,679,001 | 17.4780 | 1,747,310,109 | 2009-03-31 |
| 4081 | 2009-03-30 | 307,073,387 | 2,856,905 | 17.5741 | 1,747,310,109 | 2009-02-28 |
| 4082 | 2009-03-27 | 304,216,482 | -5,436,746 | 17.4106 | 1,747,310,109 | 2009-02-28 |
| 4083 | 2009-03-26 | 309,653,228 | 2,151,598 | 17.7217 | 1,747,310,109 | 2009-02-28 |
| 4084 | 2009-03-25 | 307,501,630 | -6,274,046 | 17.5986 | 1,747,310,109 | 2009-02-28 |
| 4085 | 2009-03-24 | 313,775,676 | 4,409,829 | 17.9576 | 1,747,310,109 | 2009-02-28 |
| 4086 | 2009-03-23 | 309,365,847 | 1,930,479 | 17.7053 | 1,747,310,109 | 2009-02-28 |
| 4087 | 2009-03-20 | 307,435,368 | 1,804,958 | 17.5948 | 1,747,310,109 | 2009-02-28 |
| 4088 | 2009-03-19 | 305,630,410 | 8,213,307 | 17.4915 | 1,747,310,109 | 2009-02-28 |
| 4089 | 2009-03-18 | 297,417,103 | -1,492,144 | 17.0214 | 1,747,310,109 | 2009-02-28 |
| 4090 | 2009-03-17 | 298,909,247 | -6,376,810 | 17.1068 | 1,747,310,109 | 2009-02-28 |
| 4091 | 2009-03-16 | 305,286,057 | -1,197,738 | 17.4718 | 1,747,310,109 | 2009-02-28 |
| 4092 | 2009-03-13 | 306,483,795 | -346,276 | 17.5403 | 1,747,310,109 | 2009-02-28 |
| 4093 | 2009-03-12 | 306,830,071 | 1,267,910 | 17.5601 | 1,747,310,109 | 2009-02-28 |
| 4094 | 2009-03-11 | 305,562,161 | 2,941,903 | 17.4876 | 1,747,310,109 | 2009-02-28 |
| 4095 | 2009-03-10 | 302,620,258 | -1,634,246 | 17.3192 | 1,747,310,109 | 2009-02-28 |
| 4096 | 2009-03-09 | 304,254,504 | 2,217,498 | 17.4127 | 1,747,310,109 | 2009-02-28 |
| 4097 | 2009-03-06 | 302,037,006 | -3,284,992 | 17.2858 | 1,747,310,109 | 2009-02-28 |
| 4098 | 2009-03-05 | 305,321,998 | -2,855,477 | 17.4738 | 1,747,310,109 | 2009-02-28 |
| 4099 | 2009-03-04 | 308,177,475 | -4,479,511 | 17.6373 | 1,747,310,109 | 2009-02-28 |
| 4100 | 2009-03-03 | 312,656,986 | -533,435 | 17.8936 | 1,747,310,109 | 2009-02-28 |
| 4101 | 2009-03-02 | 313,190,421 | -566,000 | 17.9241 | 1,747,310,109 | 2009-02-28 |
| 4102 | 2009-02-27 | 313,756,421 | 8,901,758 | 17.9565 | 1,747,310,109 | 2009-01-31 |
| 4103 | 2009-02-26 | 304,854,663 | -1,496,050 | 17.4471 | 1,747,310,109 | 2009-01-31 |
| 4104 | 2009-02-25 | 306,350,713 | 8,388,162 | 17.5327 | 1,747,310,109 | 2009-01-31 |
| 4105 | 2009-02-24 | 297,962,551 | -8,570,404 | 17.0526 | 1,747,310,109 | 2009-01-31 |
| 4106 | 2009-02-23 | 306,532,955 | -337,176 | 17.5431 | 1,747,310,109 | 2009-01-31 |
| 4107 | 2009-02-20 | 306,870,131 | -204,256 | 17.5624 | 1,747,310,109 | 2009-01-31 |
| 4108 | 2009-02-19 | 307,074,387 | 7,756,252 | 17.5741 | 1,747,310,109 | 2009-01-31 |
| 4109 | 2009-02-18 | 299,318,135 | -1,463,749 | 17.1302 | 1,747,310,109 | 2009-01-31 |
| 4110 | 2009-02-17 | 300,781,884 | 2,760,138 | 17.2140 | 1,747,310,109 | 2009-01-31 |
| 4111 | 2009-02-16 | 298,021,746 | 10,458,656 | 17.0560 | 1,747,310,109 | 2009-01-31 |
| 4112 | 2009-02-13 | 287,563,090 | 3,206,871 | 16.4575 | 1,747,310,109 | 2009-01-31 |
| 4113 | 2009-02-12 | 284,356,219 | -3,006,025 | 16.2739 | 1,747,310,109 | 2009-01-31 |
| 4114 | 2009-02-11 | 287,362,244 | -3,111,994 | 16.4460 | 1,747,310,109 | 2009-01-31 |
| 4115 | 2009-02-10 | 290,474,238 | -2,444,348 | 16.6241 | 1,747,310,109 | 2009-01-31 |
| 4116 | 2009-02-09 | 292,918,586 | -5,517,323 | 16.7640 | 1,747,310,109 | 2009-01-31 |
| 4117 | 2009-02-06 | 298,435,909 | 2,694,000 | 17.0797 | 1,747,310,109 | 2009-01-31 |
| 4118 | 2009-02-05 | 295,741,909 | 2,678,345 | 16.9256 | 1,747,310,109 | 2009-01-31 |
| 4119 | 2009-02-04 | 293,063,564 | 1,343,074 | 16.7723 | 1,747,310,109 | 2009-01-31 |
| 4120 | 2009-02-03 | 291,720,490 | 6,232,323 | 16.6954 | 1,747,310,109 | 2009-01-31 |
| 4121 | 2009-02-02 | 285,488,167 | -3,405,327 | 16.3387 | 1,747,310,109 | 2009-01-31 |
| 4122 | 2009-01-30 | 288,893,494 | -5,652,718 | 16.5336 | 1,747,310,109 | 2008-12-31 |
| 4123 | 2009-01-29 | 294,546,212 | -1,983,000 | 16.8571 | 1,747,310,109 | 2008-12-31 |
| 4124 | 2009-01-23 | 296,529,212 | -4,332,981 | 16.9706 | 1,747,310,109 | 2008-12-31 |
| 4125 | 2009-01-22 | 300,862,193 | 2,175,593 | 17.2186 | 1,747,310,109 | 2008-12-31 |
| 4126 | 2009-01-21 | 298,686,600 | 79,870 | 17.0941 | 1,747,310,109 | 2008-12-31 |
| 4127 | 2009-01-20 | 298,606,730 | -3,288,037 | 17.0895 | 1,747,310,109 | 2008-12-31 |
| 4128 | 2009-01-19 | 301,894,767 | -70,323 | 17.2777 | 1,747,310,109 | 2008-12-31 |
| 4129 | 2009-01-16 | 301,965,090 | -1,268,281 | 17.2817 | 1,747,310,109 | 2008-12-31 |
| 4130 | 2009-01-15 | 303,233,371 | -97,950 | 17.3543 | 1,747,310,109 | 2008-12-31 |
| 4131 | 2009-01-14 | 303,331,321 | 20,196,068 | 17.3599 | 1,747,310,109 | 2008-12-31 |
| 4132 | 2009-01-13 | 283,135,253 | -15,957,401 | 16.2041 | 1,747,310,109 | 2008-12-31 |
| 4133 | 2009-01-12 | 299,092,654 | -5,898,384 | 17.1173 | 1,747,310,109 | 2008-12-31 |
| 4134 | 2009-01-09 | 304,991,038 | -6,154,867 | 17.4549 | 1,747,310,109 | 2008-12-31 |
| 4135 | 2009-01-08 | 311,145,905 | -2,253,737 | 17.8071 | 1,747,310,109 | 2008-12-31 |
| 4136 | 2009-01-07 | 313,399,642 | 5,091,995 | 17.9361 | 1,747,310,109 | 2008-12-31 |
| 4137 | 2009-01-06 | 308,307,647 | -4,396,346 | 17.6447 | 1,747,310,109 | 2008-12-31 |
| 4138 | 2009-01-05 | 312,703,993 | 3,567,938 | 17.8963 | 1,747,310,109 | 2008-12-31 |
| 4139 | 2009-01-02 | 309,136,055 | 8,174,036 | 17.6921 | 1,747,310,109 | 2008-12-31 |
| 4140 | 2008-12-30 | 300,962,019 | 14,909,444 | 17.2243 | 1,747,310,109 | 2008-11-30 |
| 4141 | 2008-12-29 | 286,052,575 | -23,578,957 | 16.3710 | 1,747,310,109 | 2008-11-30 |
| 4142 | 2008-12-23 | 309,631,532 | -4,815,232 | 17.7205 | 1,747,310,109 | 2008-11-30 |
| 4143 | 2008-12-22 | 314,446,764 | 1,311,923 | 17.9960 | 1,747,310,109 | 2008-11-30 |
| 4144 | 2008-12-19 | 313,134,841 | -8,621,588 | 17.9210 | 1,747,310,109 | 2008-11-30 |
| 4145 | 2008-12-18 | 321,756,429 | 67,219 | 18.4144 | 1,747,310,109 | 2008-11-30 |
| 4146 | 2008-12-17 | 321,689,210 | -6,210,415 | 18.4105 | 1,747,310,109 | 2008-11-30 |
| 4147 | 2008-12-16 | 327,899,625 | 1,473,504 | 18.7660 | 1,747,310,109 | 2008-11-30 |
| 4148 | 2008-12-15 | 326,426,121 | -17,168,502 | 18.6816 | 1,747,310,109 | 2008-11-30 |
| 4149 | 2008-12-12 | 343,594,623 | 6,743,604 | 19.6642 | 1,747,310,109 | 2008-11-30 |
| 4150 | 2008-12-11 | 336,851,019 | 2,930,716 | 19.2783 | 1,747,310,109 | 2008-11-30 |
| 4151 | 2008-12-10 | 333,920,303 | -6,885,000 | 19.1105 | 1,747,310,109 | 2008-11-30 |
| 4152 | 2008-12-09 | 340,805,303 | -680,300 | 19.5046 | 1,747,310,109 | 2008-11-30 |
| 4153 | 2008-12-08 | 341,485,603 | 643,983 | 19.5435 | 1,747,310,109 | 2008-11-30 |
| 4154 | 2008-12-05 | 340,841,620 | 683,338 | 19.5066 | 1,747,310,109 | 2008-11-30 |
| 4155 | 2008-12-04 | 340,158,282 | -6,003,905 | 19.4675 | 1,747,310,109 | 2008-11-30 |
| 4156 | 2008-12-03 | 346,162,187 | -4,555,183 | 19.8111 | 1,747,310,109 | 2008-11-30 |
| 4157 | 2008-12-02 | 350,717,370 | -6,444,400 | 20.0718 | 1,747,310,109 | 2008-11-30 |
| 4158 | 2008-12-01 | 357,161,770 | 8,129,427 | 20.4407 | 1,747,310,109 | 2008-11-30 |
| 4159 | 2008-11-28 | 349,032,343 | -181,550 | 19.9754 | 1,747,310,109 | 2008-10-31 |
| 4160 | 2008-11-27 | 349,213,893 | 796,992 | 19.9858 | 1,747,310,109 | 2008-10-31 |
| 4161 | 2008-11-26 | 348,416,901 | -10,868,795 | 19.9402 | 1,747,310,109 | 2008-10-31 |
| 4162 | 2008-11-25 | 359,285,696 | 12,453,741 | 20.5622 | 1,747,310,109 | 2008-10-31 |
| 4163 | 2008-11-24 | 346,831,955 | 897,777 | 19.8495 | 1,747,310,109 | 2008-10-31 |
| 4164 | 2008-11-21 | 345,934,178 | -610,822 | 19.7981 | 1,747,310,109 | 2008-10-31 |
| 4165 | 2008-11-20 | 346,545,000 | 2,031,849 | 19.8331 | 1,747,310,109 | 2008-10-31 |
| 4166 | 2008-11-19 | 344,513,151 | -726,595 | 19.7168 | 1,747,310,109 | 2008-10-31 |
| 4167 | 2008-11-18 | 345,239,746 | -723,400 | 19.7584 | 1,747,310,109 | 2008-10-31 |
| 4168 | 2008-11-17 | 345,963,146 | -5,724,000 | 19.7998 | 1,747,310,109 | 2008-10-31 |
| 4169 | 2008-11-14 | 351,687,146 | 1,042,493 | 20.1273 | 1,747,310,109 | 2008-10-31 |
| 4170 | 2008-11-13 | 350,644,653 | 6,607,674 | 20.0677 | 1,747,310,109 | 2008-10-31 |
| 4171 | 2008-11-12 | 344,036,979 | -8,411,200 | 19.6895 | 1,747,310,109 | 2008-10-31 |
| 4172 | 2008-11-11 | 352,448,179 | 7,566,864 | 20.1709 | 1,747,310,109 | 2008-10-31 |
| 4173 | 2008-11-10 | 344,881,315 | 5,020,221 | 19.7378 | 1,747,310,109 | 2008-10-31 |
| 4174 | 2008-11-07 | 339,861,094 | 5,964,910 | 19.4505 | 1,747,310,109 | 2008-10-31 |
| 4175 | 2008-11-06 | 333,896,184 | -5,488,204 | 19.1092 | 1,747,310,109 | 2008-10-31 |
| 4176 | 2008-11-05 | 339,384,388 | 1,318,719 | 19.4232 | 1,747,310,109 | 2008-10-31 |
| 4177 | 2008-11-04 | 338,065,669 | -3,035,504 | 19.3478 | 1,747,310,109 | 2008-10-31 |
| 4178 | 2008-11-03 | 341,101,173 | -7,911,644 | 19.5215 | 1,747,310,109 | 2008-10-31 |
| 4179 | 2008-10-31 | 349,012,817 | 9,466,000 | 19.9743 | 1,747,310,109 | 2008-10-31 |
| 4180 | 2008-10-30 | 339,546,817 | -986,526 | 19.4325 | 1,747,310,109 | 2008-09-30 |
| 4181 | 2008-10-29 | 340,533,343 | -8,518,591 | 19.4890 | 1,747,310,109 | 2008-09-30 |
| 4182 | 2008-10-28 | 349,051,934 | -1,718,000 | 19.9765 | 1,747,310,109 | 2008-09-30 |
| 4183 | 2008-10-27 | 350,769,934 | 3,272,088 | 20.0749 | 1,747,310,109 | 2008-09-30 |
| 4184 | 2008-10-24 | 347,497,846 | 5,051,660 | 19.8876 | 1,747,310,109 | 2008-09-30 |
| 4185 | 2008-10-23 | 342,446,186 | -7,972,244 | 19.5985 | 1,747,310,109 | 2008-09-30 |
| 4186 | 2008-10-22 | 350,418,430 | 19,446,930 | 20.0547 | 1,747,310,109 | 2008-09-30 |
| 4187 | 2008-10-21 | 330,971,500 | 2,122,922 | 18.9418 | 1,747,310,109 | 2008-09-30 |
| 4188 | 2008-10-20 | 328,848,578 | 3,772,452 | 18.8203 | 1,747,310,109 | 2008-09-30 |
| 4189 | 2008-10-17 | 325,076,126 | 2,870,671 | 18.6044 | 1,747,310,109 | 2008-09-30 |
| 4190 | 2008-10-16 | 322,205,455 | 8,821,266 | 18.4401 | 1,747,310,109 | 2008-09-30 |
| 4191 | 2008-10-15 | 313,384,189 | 8,209,969 | 17.9352 | 1,747,310,109 | 2008-09-30 |
| 4192 | 2008-10-14 | 305,174,220 | -6,490,917 | 17.4654 | 1,747,310,109 | 2008-09-30 |
| 4193 | 2008-10-13 | 311,665,137 | -10,869,809 | 17.8369 | 1,747,310,109 | 2008-09-30 |
| 4194 | 2008-10-10 | 322,534,946 | 18,498,840 | 18.4589 | 1,747,310,109 | 2008-09-30 |
| 4195 | 2008-10-09 | 304,036,106 | 566,606 | 17.4002 | 1,747,310,109 | 2008-09-30 |
| 4196 | 2008-10-08 | 303,469,500 | 6,068,000 | 17.3678 | 1,747,310,109 | 2008-09-30 |
| 4197 | 2008-10-06 | 297,401,500 | 4,996,609 | 17.0205 | 1,747,310,109 | 2008-09-30 |
| 4198 | 2008-10-03 | 292,404,891 | -10,240,211 | 16.7346 | 1,747,310,109 | 2008-09-30 |
| 4199 | 2008-10-02 | 302,645,102 | 10,653,751 | 17.3206 | 1,747,310,109 | 2008-09-30 |
| 4200 | 2008-09-30 | 291,991,351 | 9,999,408 | 16.7109 | 1,747,310,109 | 2008-09-30 |
| 4201 | 2008-09-29 | 281,991,943 | -1,961,040 | 16.1386 | 1,747,310,109 | 2008-08-31 |
| 4202 | 2008-09-26 | 283,952,983 | -3,991,235 | 16.2509 | 1,747,310,109 | 2008-08-31 |
| 4203 | 2008-09-25 | 287,944,218 | 7,980,591 | 16.4793 | 1,747,310,109 | 2008-08-31 |
| 4204 | 2008-09-24 | 279,963,627 | -13,658,465 | 16.0225 | 1,747,310,109 | 2008-08-31 |
| 4205 | 2008-09-23 | 293,622,092 | 2,485,004 | 16.8042 | 1,747,310,109 | 2008-08-31 |
| 4206 | 2008-09-22 | 291,137,088 | 5,546,018 | 16.6620 | 1,747,310,109 | 2008-08-31 |
| 4207 | 2008-09-19 | 285,591,070 | -6,914,735 | 16.3446 | 1,747,310,109 | 2008-08-31 |
| 4208 | 2008-09-18 | 292,505,805 | -6,621,299 | 16.7403 | 1,747,310,109 | 2008-08-31 |
| 4209 | 2008-09-17 | 299,127,104 | -1,514,241 | 17.1193 | 1,747,310,109 | 2008-08-31 |
| 4210 | 2008-09-16 | 300,641,345 | 3,050,179 | 17.2060 | 1,747,310,109 | 2008-08-31 |
| 4211 | 2008-09-12 | 297,591,166 | 3,104,739 | 17.0314 | 1,747,310,109 | 2008-08-31 |
| 4212 | 2008-09-11 | 294,486,427 | 1,412,561 | 16.8537 | 1,747,310,109 | 2008-08-31 |
| 4213 | 2008-09-10 | 293,073,866 | -7,116,486 | 16.7729 | 1,747,310,109 | 2008-08-31 |
| 4214 | 2008-09-09 | 300,190,352 | 3,431,569 | 17.1801 | 1,747,310,109 | 2008-08-31 |
| 4215 | 2008-09-08 | 296,758,783 | 1,559,024 | 16.9838 | 1,747,310,109 | 2008-08-31 |
| 4216 | 2008-09-05 | 295,199,759 | -1,984,947 | 16.8945 | 1,747,310,109 | 2008-08-31 |
| 4217 | 2008-09-04 | 297,184,706 | -10,490,265 | 17.0081 | 1,747,310,109 | 2008-08-31 |
| 4218 | 2008-09-03 | 307,674,971 | -1,467,000 | 17.6085 | 1,747,310,109 | 2008-08-31 |
| 4219 | 2008-09-02 | 309,141,971 | -8,685,203 | 17.6925 | 1,747,310,109 | 2008-08-31 |
| 4220 | 2008-09-01 | 317,827,174 | -6,880,177 | 18.1895 | 1,747,310,109 | 2008-08-31 |
| 4221 | 2008-08-29 | 324,707,351 | -691,705 | 18.6102 | 1,744,778,109 | 2008-07-31 |
| 4222 | 2008-08-28 | 325,399,056 | -893,750 | 18.6499 | 1,744,778,109 | 2008-07-31 |
| 4223 | 2008-08-27 | 326,292,806 | -4,037,538 | 18.7011 | 1,744,778,109 | 2008-07-31 |
| 4224 | 2008-08-26 | 330,330,344 | 6,614,101 | 18.9325 | 1,744,778,109 | 2008-07-31 |
| 4225 | 2008-08-25 | 323,716,243 | -2,592,439 | 18.5534 | 1,744,778,109 | 2008-07-31 |
| 4226 | 2008-08-21 | 326,308,682 | -3,277,274 | 18.7020 | 1,744,778,109 | 2008-07-31 |
| 4227 | 2008-08-20 | 329,585,956 | -445,490 | 18.8898 | 1,744,778,109 | 2008-07-31 |
| 4228 | 2008-08-19 | 330,031,446 | -2,377,060 | 18.9154 | 1,744,778,109 | 2008-07-31 |
| 4229 | 2008-08-18 | 332,408,506 | 12,240,986 | 19.0516 | 1,744,778,109 | 2008-07-31 |
| 4230 | 2008-08-15 | 320,167,520 | 5,093,831 | 18.3500 | 1,744,778,109 | 2008-07-31 |
| 4231 | 2008-08-14 | 315,073,689 | 11,885,633 | 18.0581 | 1,744,778,109 | 2008-07-31 |
| 4232 | 2008-08-13 | 303,188,056 | 3,303,857 | 17.3769 | 1,744,778,109 | 2008-07-31 |
| 4233 | 2008-08-12 | 299,884,199 | -9,516,285 | 17.1875 | 1,744,778,109 | 2008-07-31 |
| 4234 | 2008-08-11 | 309,400,484 | -2,353,380 | 17.7329 | 1,744,778,109 | 2008-07-31 |
| 4235 | 2008-08-08 | 311,753,864 | 8,022,493 | 17.8678 | 1,744,778,109 | 2008-07-31 |
| 4236 | 2008-08-07 | 303,731,371 | -7,479,721 | 17.4080 | 1,744,778,109 | 2008-07-31 |
| 4237 | 2008-08-05 | 311,211,092 | 2,556,700 | 17.8367 | 1,744,778,109 | 2008-07-31 |
| 4238 | 2008-08-04 | 308,654,392 | -638,454 | 17.6902 | 1,744,778,109 | 2008-07-31 |
| 4239 | 2008-08-01 | 309,292,846 | 1,842,631 | 17.7268 | 1,744,778,109 | 2008-07-31 |
| 4240 | 2008-07-31 | 307,450,215 | 1,739,184 | 17.6212 | 1,744,778,109 | 2008-07-31 |
| 4241 | 2008-07-30 | 305,711,031 | -3,428,000 | 17.5215 | 1,744,778,109 | 2008-06-30 |
| 4242 | 2008-07-29 | 309,139,031 | 2,305,931 | 17.7180 | 1,744,778,109 | 2008-06-30 |
| 4243 | 2008-07-28 | 306,833,100 | 822,531 | 17.5858 | 1,744,778,109 | 2008-06-30 |
| 4244 | 2008-07-25 | 306,010,569 | 1,448,533 | 17.5387 | 1,744,778,109 | 2008-06-30 |
| 4245 | 2008-07-24 | 304,562,036 | 3,840,000 | 17.4556 | 1,744,778,109 | 2008-06-30 |
| 4246 | 2008-07-23 | 300,722,036 | 2,501,487 | 17.2355 | 1,744,778,109 | 2008-06-30 |
| 4247 | 2008-07-22 | 298,220,549 | -4,000 | 17.0922 | 1,744,778,109 | 2008-06-30 |
| 4248 | 2008-07-21 | 298,224,549 | 23,699 | 17.0924 | 1,744,778,109 | 2008-06-30 |
| 4249 | 2008-07-18 | 298,200,850 | -456,382 | 17.0910 | 1,744,778,109 | 2008-06-30 |
| 4250 | 2008-07-17 | 298,657,232 | 2,602,575 | 17.1172 | 1,744,778,109 | 2008-06-30 |
| 4251 | 2008-07-16 | 296,054,657 | 4,230,999 | 16.9680 | 1,744,778,109 | 2008-06-30 |
| 4252 | 2008-07-15 | 291,823,658 | -1,375,489 | 16.7255 | 1,744,778,109 | 2008-06-30 |
| 4253 | 2008-07-14 | 293,199,147 | 3,126,785 | 16.8044 | 1,744,778,109 | 2008-06-30 |
| 4254 | 2008-07-11 | 290,072,362 | -1,647,462 | 16.6252 | 1,744,778,109 | 2008-06-30 |
| 4255 | 2008-07-10 | 291,719,824 | -8,809,809 | 16.7196 | 1,744,778,109 | 2008-06-30 |
| 4256 | 2008-07-09 | 300,529,633 | 2,727,831 | 17.2245 | 1,744,778,109 | 2008-06-30 |
| 4257 | 2008-07-08 | 297,801,802 | -651,100 | 17.0682 | 1,744,778,109 | 2008-06-30 |
| 4258 | 2008-07-07 | 298,452,902 | -19,419,500 | 17.1055 | 1,744,778,109 | 2008-06-30 |
| 4259 | 2008-07-04 | 317,872,402 | -4,113,596 | 18.2185 | 1,744,778,109 | 2008-06-30 |
| 4260 | 2008-07-03 | 321,985,998 | -5,422,891 | 18.4543 | 1,744,778,109 | 2008-06-30 |
| 4261 | 2008-07-02 | 327,408,889 | -8,914,657 | 18.7651 | 1,744,778,109 | 2008-06-30 |
| 4262 | 2008-06-30 | 336,323,546 | -1,713,259 | 19.2760 | 1,744,778,109 | 2008-06-30 |
| 4263 | 2008-06-27 | 338,036,805 | -832,166 | 19.3742 | 1,744,778,109 | 2008-05-31 |
| 4264 | 2008-06-26 | 338,868,971 | 2,814,360 | 19.4219 | 1,744,778,109 | 2008-05-31 |
| 4265 | 2008-06-25 | 336,054,611 | -11,042,744 | 19.2606 | 1,744,778,109 | 2008-05-31 |
| 4266 | 2008-06-24 | 347,097,355 | -1,396,543 | 19.8935 | 1,744,778,109 | 2008-05-31 |
| 4267 | 2008-06-23 | 348,493,898 | -12,686,348 | 19.9735 | 1,744,778,109 | 2008-05-31 |
| 4268 | 2008-06-20 | 361,180,246 | 2,644,700 | 20.7006 | 1,744,778,109 | 2008-05-31 |
| 4269 | 2008-06-19 | 358,535,546 | 2,626,718 | 20.5491 | 1,744,778,109 | 2008-05-31 |
| 4270 | 2008-06-18 | 355,908,828 | -2,454,677 | 20.3985 | 1,744,778,109 | 2008-05-31 |
| 4271 | 2008-06-17 | 358,363,505 | 2,380,050 | 20.5392 | 1,744,778,109 | 2008-05-31 |
| 4272 | 2008-06-16 | 355,983,455 | -727,845 | 20.4028 | 1,744,778,109 | 2008-05-31 |
| 4273 | 2008-06-13 | 356,711,300 | 729,230 | 20.4445 | 1,744,778,109 | 2008-05-31 |
| 4274 | 2008-06-12 | 355,982,070 | -11,187,180 | 20.4027 | 1,744,778,109 | 2008-05-31 |
| 4275 | 2008-06-11 | 367,169,250 | -919,998 | 21.0439 | 1,744,778,109 | 2008-05-31 |
| 4276 | 2008-06-10 | 368,089,248 | -6,527,964 | 21.0966 | 1,744,778,109 | 2008-05-31 |
| 4277 | 2008-06-06 | 374,617,212 | -2,702,000 | 21.4708 | 1,744,778,109 | 2008-05-31 |
| 4278 | 2008-06-05 | 377,319,212 | -3,037,709 | 21.6256 | 1,744,778,109 | 2008-05-31 |
| 4279 | 2008-06-04 | 380,356,921 | -2,677,948 | 21.7997 | 1,744,778,109 | 2008-05-31 |
| 4280 | 2008-06-03 | 383,034,869 | -22,055,622 | 21.9532 | 1,744,778,109 | 2008-05-31 |
| 4281 | 2008-06-02 | 405,090,491 | -4,167,058 | 23.2173 | 1,744,778,109 | 2008-05-31 |
| 4282 | 2008-05-30 | 409,257,549 | 1,651,962 | 25.8047 | 1,585,980,109 | 2008-04-30 |
| 4283 | 2008-05-29 | 407,605,587 | -9,146,038 | 25.7005 | 1,585,980,109 | 2008-04-30 |
| 4284 | 2008-05-28 | 416,751,625 | -7,778,116 | 26.2772 | 1,585,980,109 | 2008-04-30 |
| 4285 | 2008-05-27 | 424,529,741 | 10,569,250 | 26.7677 | 1,585,980,109 | 2008-04-30 |
| 4286 | 2008-05-26 | 413,960,491 | -15,646,797 | 26.1012 | 1,585,980,109 | 2008-04-30 |
| 4287 | 2008-05-23 | 429,607,288 | 45,892 | 27.0878 | 1,585,980,109 | 2008-04-30 |
| 4288 | 2008-05-22 | 429,561,396 | 10,594,054 | 27.0849 | 1,585,980,109 | 2008-04-30 |
| 4289 | 2008-05-21 | 418,967,342 | -29,648,032 | 26.4169 | 1,585,980,109 | 2008-04-30 |
| 4290 | 2008-05-20 | 448,615,374 | 106,673,668 | 28.2863 | 1,585,980,109 | 2008-04-30 |
| 4291 | 2008-05-19 | 341,941,706 | 5,397,565 | 21.5603 | 1,585,980,109 | 2008-04-30 |
| 4292 | 2008-05-16 | 336,544,141 | -4,674,694 | 21.2199 | 1,585,980,109 | 2008-04-30 |
| 4293 | 2008-05-15 | 341,218,835 | 8,413,496 | 21.5147 | 1,585,980,109 | 2008-04-30 |
| 4294 | 2008-05-14 | 332,805,339 | -6,724,671 | 20.9842 | 1,585,980,109 | 2008-04-30 |
| 4295 | 2008-05-13 | 339,530,010 | 33,748,695 | 21.4082 | 1,585,980,109 | 2008-04-30 |
| 4296 | 2008-05-09 | 305,781,315 | 29,113,907 | 19.2803 | 1,585,980,109 | 2008-04-30 |
| 4297 | 2008-05-08 | 276,667,408 | 3,575,000 | 17.4446 | 1,585,980,109 | 2008-04-30 |
| 4298 | 2008-05-07 | 273,092,408 | -27,641,000 | 17.2192 | 1,585,980,109 | 2008-04-30 |
| 4299 | 2008-05-06 | 300,733,408 | 616,177 | 18.9620 | 1,585,980,109 | 2008-04-30 |
| 4300 | 2008-05-05 | 300,117,231 | -2,039,746 | 18.9231 | 1,585,980,109 | 2008-04-30 |
| 4301 | 2008-05-02 | 302,156,977 | -4,841,427 | 19.0518 | 1,585,980,109 | 2008-04-30 |
| 4302 | 2008-04-30 | 306,998,404 | -4,373,652 | 19.3570 | 1,585,980,109 | 2008-04-30 |
| 4303 | 2008-04-29 | 311,372,056 | -4,453,621 | 19.6402 | 1,585,380,109 | 2008-03-31 |
| 4304 | 2008-04-28 | 315,825,677 | -5,680,266 | 19.9211 | 1,585,380,109 | 2008-03-31 |
| 4305 | 2008-04-25 | 321,505,943 | 3,793,465 | 20.2794 | 1,585,380,109 | 2008-03-31 |
| 4306 | 2008-04-24 | 317,712,478 | -3,109,858 | 20.0401 | 1,585,380,109 | 2008-03-31 |
| 4307 | 2008-04-23 | 320,822,336 | 384,333 | 20.2363 | 1,585,380,109 | 2008-03-31 |
| 4308 | 2008-04-22 | 320,438,003 | -4,978,389 | 20.2121 | 1,585,380,109 | 2008-03-31 |
| 4309 | 2008-04-21 | 325,416,392 | -2,418,300 | 20.5261 | 1,585,380,109 | 2008-03-31 |
| 4310 | 2008-04-18 | 327,834,692 | 2,033 | 20.6786 | 1,585,380,109 | 2008-03-31 |
| 4311 | 2008-04-17 | 327,832,659 | 1,396,300 | 20.6785 | 1,585,380,109 | 2008-03-31 |
| 4312 | 2008-04-16 | 326,436,359 | -2,687,800 | 20.5904 | 1,585,380,109 | 2008-03-31 |
| 4313 | 2008-04-15 | 329,124,159 | -2,755,509 | 20.7600 | 1,585,380,109 | 2008-03-31 |
| 4314 | 2008-04-14 | 331,879,668 | -6,365,638 | 20.9338 | 1,585,380,109 | 2008-03-31 |
| 4315 | 2008-04-11 | 338,245,306 | -2,258,250 | 21.3353 | 1,585,380,109 | 2008-03-31 |
| 4316 | 2008-04-10 | 340,503,556 | -6,558,811 | 21.4777 | 1,585,380,109 | 2008-03-31 |
| 4317 | 2008-04-09 | 347,062,367 | -2,123,217 | 21.8914 | 1,585,380,109 | 2008-03-31 |
| 4318 | 2008-04-08 | 349,185,584 | -15,245,380 | 22.0254 | 1,585,380,109 | 2008-03-31 |
| 4319 | 2008-04-07 | 364,430,964 | -26,671,805 | 22.9870 | 1,585,380,109 | 2008-03-31 |
| 4320 | 2008-04-03 | 391,102,769 | -4,654,000 | 24.6693 | 1,585,380,109 | 2008-03-31 |
| 4321 | 2008-04-02 | 395,756,769 | -7,785,728 | 24.9629 | 1,585,380,109 | 2008-03-31 |
| 4322 | 2008-04-01 | 403,542,497 | -9,586,210 | 25.4540 | 1,585,380,109 | 2008-03-31 |
| 4323 | 2008-03-31 | 413,128,707 | 68,821,600 | 26.0587 | 1,585,380,109 | 2008-03-31 |
| 4324 | 2008-03-28 | 344,307,107 | -847,600 | 21.7341 | 1,584,180,109 | 2008-02-29 |
| 4325 | 2008-03-27 | 345,154,707 | 13,645,000 | 21.7876 | 1,584,180,109 | 2008-02-29 |
| 4326 | 2008-03-26 | 331,509,707 | -5,292,700 | 20.9263 | 1,584,180,109 | 2008-02-29 |
| 4327 | 2008-03-25 | 336,802,407 | 6,224,000 | 21.2604 | 1,584,180,109 | 2008-02-29 |
| 4328 | 2008-03-20 | 330,578,407 | 2,011,301 | 20.8675 | 1,584,180,109 | 2008-02-29 |
| 4329 | 2008-03-19 | 328,567,106 | -17,583,000 | 20.7405 | 1,584,180,109 | 2008-02-29 |
| 4330 | 2008-03-18 | 346,150,106 | 7,635,961 | 21.8504 | 1,584,180,109 | 2008-02-29 |
| 4331 | 2008-03-17 | 338,514,145 | 1,135,785 | 21.3684 | 1,584,180,109 | 2008-02-29 |
| 4332 | 2008-03-14 | 337,378,360 | 7,847,282 | 21.2967 | 1,584,180,109 | 2008-02-29 |
| 4333 | 2008-03-13 | 329,531,078 | 6,422,477 | 20.8014 | 1,584,180,109 | 2008-02-29 |
| 4334 | 2008-03-12 | 323,108,601 | -2,459,978 | 20.3960 | 1,584,180,109 | 2008-02-29 |
| 4335 | 2008-03-11 | 325,568,579 | 4,177,189 | 20.5512 | 1,584,180,109 | 2008-02-29 |
| 4336 | 2008-03-10 | 321,391,390 | -9,042,646 | 20.2876 | 1,584,180,109 | 2008-02-29 |
| 4337 | 2008-03-07 | 330,434,036 | -5,143,219 | 20.8584 | 1,584,180,109 | 2008-02-29 |
| 4338 | 2008-03-06 | 335,577,255 | 3,856,144 | 21.1830 | 1,584,180,109 | 2008-02-29 |
| 4339 | 2008-03-05 | 331,721,111 | 1,471,640 | 20.9396 | 1,584,180,109 | 2008-02-29 |
| 4340 | 2008-03-04 | 330,249,471 | 782,146 | 20.8467 | 1,584,180,109 | 2008-02-29 |
| 4341 | 2008-03-03 | 329,467,325 | -4,703,601 | 20.7973 | 1,584,180,109 | 2008-02-29 |
| 4342 | 2008-02-29 | 334,170,926 | 2,448,056 | 21.0943 | 1,584,180,109 | 2008-02-29 |
| 4343 | 2008-02-28 | 331,722,870 | -1,882,892 | 20.9410 | 1,584,080,109 | 2008-01-31 |
| 4344 | 2008-02-27 | 333,605,762 | -9,254,367 | 21.0599 | 1,584,080,109 | 2008-01-31 |
| 4345 | 2008-02-26 | 342,860,129 | 377,996 | 21.6441 | 1,584,080,109 | 2008-01-31 |
| 4346 | 2008-02-25 | 342,482,133 | -3,779,828 | 21.6203 | 1,584,080,109 | 2008-01-31 |
| 4347 | 2008-02-22 | 346,261,961 | -2,315,854 | 21.8589 | 1,584,080,109 | 2008-01-31 |
| 4348 | 2008-02-21 | 348,577,815 | -441,800 | 22.0051 | 1,584,080,109 | 2008-01-31 |
| 4349 | 2008-02-20 | 349,019,615 | 13,261,138 | 22.0330 | 1,584,080,109 | 2008-01-31 |
| 4350 | 2008-02-19 | 335,758,477 | 1,425,332 | 21.1958 | 1,584,080,109 | 2008-01-31 |
| 4351 | 2008-02-18 | 334,333,145 | 92,141,466 | 21.1058 | 1,584,080,109 | 2008-01-31 |
| 4352 | 2008-02-15 | 242,191,679 | -1,725,500 | 15.2891 | 1,584,080,109 | 2008-01-31 |
| 4353 | 2008-02-14 | 243,917,179 | -5,603,600 | 15.3980 | 1,584,080,109 | 2008-01-31 |
| 4354 | 2008-02-13 | 249,520,779 | 5,106,623 | 15.7518 | 1,584,080,109 | 2008-01-31 |
| 4355 | 2008-02-12 | 244,414,156 | -1,274,376 | 15.4294 | 1,584,080,109 | 2008-01-31 |
| 4356 | 2008-02-11 | 245,688,532 | -14,404,815 | 15.5099 | 1,584,080,109 | 2008-01-31 |
| 4357 | 2008-02-06 | 260,093,347 | 0 | 16.4192 | 1,584,080,109 | 2008-01-31 |
| 4358 | 2008-02-05 | 260,093,347 | -24,395,276 | 16.4192 | 1,584,080,109 | 2008-01-31 |
| 4359 | 2008-02-04 | 284,488,623 | -459,305 | 17.9592 | 1,584,080,109 | 2008-01-31 |
| 4360 | 2008-02-01 | 284,947,928 | 14,356,262 | 17.9882 | 1,584,080,109 | 2008-01-31 |
| 4361 | 2008-01-31 | 270,591,666 | -8,047,663 | 17.0819 | 1,584,080,109 | 2008-01-31 |
| 4362 | 2008-01-30 | 278,639,329 | -3,272,683 | 17.5900 | 1,584,080,109 | 2007-12-31 |
| 4363 | 2008-01-29 | 281,912,012 | -3,992,315 | 17.7966 | 1,584,080,109 | 2007-12-31 |
| 4364 | 2008-01-28 | 285,904,327 | 25,984,082 | 18.0486 | 1,584,080,109 | 2007-12-31 |
| 4365 | 2008-01-25 | 259,920,245 | 970,865 | 16.4083 | 1,584,080,109 | 2007-12-31 |
| 4366 | 2008-01-24 | 258,949,380 | 1,003,397 | 16.3470 | 1,584,080,109 | 2007-12-31 |
| 4367 | 2008-01-23 | 257,945,983 | -250,673 | 16.2836 | 1,584,080,109 | 2007-12-31 |
| 4368 | 2008-01-22 | 258,196,656 | -8,358,955 | 16.2995 | 1,584,080,109 | 2007-12-31 |
| 4369 | 2008-01-21 | 266,555,611 | -4,843,591 | 16.8272 | 1,584,080,109 | 2007-12-31 |
| 4370 | 2008-01-18 | 271,399,202 | -4,306,118 | 17.1329 | 1,584,080,109 | 2007-12-31 |
| 4371 | 2008-01-17 | 275,705,320 | 6,301,980 | 17.4048 | 1,584,080,109 | 2007-12-31 |
| 4372 | 2008-01-16 | 269,403,340 | 3,835,044 | 17.0069 | 1,584,080,109 | 2007-12-31 |
| 4373 | 2008-01-15 | 265,568,296 | 2,530,561 | 16.7648 | 1,584,080,109 | 2007-12-31 |
| 4374 | 2008-01-14 | 263,037,735 | 496,931 | 16.6051 | 1,584,080,109 | 2007-12-31 |
| 4375 | 2008-01-11 | 262,540,804 | -2,836,981 | 16.5737 | 1,584,080,109 | 2007-12-31 |
| 4376 | 2008-01-10 | 265,377,785 | 5,722,099 | 16.7528 | 1,584,080,109 | 2007-12-31 |
| 4377 | 2008-01-09 | 259,655,686 | -1,235,001 | 16.3916 | 1,584,080,109 | 2007-12-31 |
| 4378 | 2008-01-08 | 260,890,687 | -172,411 | 16.4695 | 1,584,080,109 | 2007-12-31 |
| 4379 | 2008-01-07 | 261,063,098 | 6,595,746 | 16.4804 | 1,584,080,109 | 2007-12-31 |
| 4380 | 2008-01-04 | 254,467,352 | 322,700 | 16.0640 | 1,584,080,109 | 2007-12-31 |
| 4381 | 2008-01-03 | 254,144,652 | -1,119,960 | 16.0437 | 1,584,080,109 | 2007-12-31 |
| 4382 | 2008-01-02 | 255,264,612 | -456,340 | 16.1144 | 1,584,080,109 | 2007-12-31 |
| 4383 | 2007-12-31 | 255,720,952 | 0 | 16.1432 | 1,584,080,109 | 2007-12-31 |
| 4384 | 2007-12-28 | 255,720,952 | -11,085,441 | 16.1452 | 1,583,880,109 | 2007-11-30 |
| 4385 | 2007-12-27 | 266,806,393 | -1,558,674 | 16.8451 | 1,583,880,109 | 2007-11-30 |
| 4386 | 2007-12-24 | 268,365,067 | 0 | 16.9435 | 1,583,880,109 | 2007-11-30 |
| 4387 | 2007-12-21 | 268,365,067 | -14,744,636 | 16.9435 | 1,583,880,109 | 2007-11-30 |
| 4388 | 2007-12-20 | 283,109,703 | -1,995,816 | 17.8744 | 1,583,880,109 | 2007-11-30 |
| 4389 | 2007-12-19 | 285,105,519 | -12,577,374 | 18.0004 | 1,583,880,109 | 2007-11-30 |
| 4390 | 2007-12-18 | 297,682,893 | -6,958,440 | 18.7945 | 1,583,880,109 | 2007-11-30 |
| 4391 | 2007-12-17 | 304,641,333 | -682,302 | 19.2339 | 1,583,880,109 | 2007-11-30 |
| 4392 | 2007-12-14 | 305,323,635 | 2,484,293 | 19.2769 | 1,583,880,109 | 2007-11-30 |
| 4393 | 2007-12-13 | 302,839,342 | 6,608,671 | 19.1201 | 1,583,880,109 | 2007-11-30 |
| 4394 | 2007-12-12 | 296,230,671 | 2,096,018 | 18.7028 | 1,583,880,109 | 2007-11-30 |
| 4395 | 2007-12-11 | 294,134,653 | 3,349,140 | 18.5705 | 1,583,880,109 | 2007-11-30 |
| 4396 | 2007-12-10 | 290,785,513 | -4,719,490 | 18.3591 | 1,583,880,109 | 2007-11-30 |
| 4397 | 2007-12-07 | 295,505,003 | 7,792,954 | 18.6570 | 1,583,880,109 | 2007-11-30 |
| 4398 | 2007-12-06 | 287,712,049 | 26,730,808 | 18.1650 | 1,583,880,109 | 2007-11-30 |
| 4399 | 2007-12-05 | 260,981,241 | -10,288,701 | 16.4773 | 1,583,880,109 | 2007-11-30 |
| 4400 | 2007-12-04 | 271,269,942 | 41,268,735 | 17.1269 | 1,583,880,109 | 2007-11-30 |
| 4401 | 2007-12-03 | 230,001,207 | 13,002,516 | 14.5214 | 1,583,880,109 | 2007-11-30 |
| 4402 | 2007-11-30 | 216,998,691 | -5,483,175 | 13.7004 | 1,583,880,109 | 2007-11-30 |
| 4403 | 2007-11-29 | 222,481,866 | 10,642,882 | 14.0475 | 1,583,780,109 | 2007-10-31 |
| 4404 | 2007-11-28 | 211,838,984 | -3,380,035 | 13.3755 | 1,583,780,109 | 2007-10-31 |
| 4405 | 2007-11-27 | 215,219,019 | 2,826,378 | 13.5889 | 1,583,780,109 | 2007-10-31 |
| 4406 | 2007-11-26 | 212,392,641 | 3,889,448 | 13.4105 | 1,583,780,109 | 2007-10-31 |
| 4407 | 2007-11-23 | 208,503,193 | 328,505 | 13.1649 | 1,583,780,109 | 2007-10-31 |
| 4408 | 2007-11-22 | 208,174,688 | 1,330,602 | 13.1442 | 1,583,780,109 | 2007-10-31 |
| 4409 | 2007-11-21 | 206,844,086 | -2,170,533 | 13.0602 | 1,583,780,109 | 2007-10-31 |
| 4410 | 2007-11-20 | 209,014,619 | 188,004 | 13.1972 | 1,583,780,109 | 2007-10-31 |
| 4411 | 2007-11-19 | 208,826,615 | 2,969,309 | 13.1853 | 1,583,780,109 | 2007-10-31 |
| 4412 | 2007-11-16 | 205,857,306 | 6,944,370 | 12.9978 | 1,583,780,109 | 2007-10-31 |
| 4413 | 2007-11-15 | 198,912,936 | -2,875,127 | 12.5594 | 1,583,780,109 | 2007-10-31 |
| 4414 | 2007-11-14 | 201,788,063 | 589,950 | 12.7409 | 1,583,780,109 | 2007-10-31 |
| 4415 | 2007-11-13 | 201,198,113 | 3,261,135 | 12.7037 | 1,583,780,109 | 2007-10-31 |
| 4416 | 2007-11-12 | 197,936,978 | 5,835,350 | 12.4978 | 1,583,780,109 | 2007-10-31 |
| 4417 | 2007-11-09 | 192,101,628 | -127,735 | 12.1293 | 1,583,780,109 | 2007-10-31 |
| 4418 | 2007-11-08 | 192,229,363 | 457,000 | 12.1374 | 1,583,780,109 | 2007-10-31 |
| 4419 | 2007-11-07 | 191,772,363 | 215,400 | 12.1085 | 1,583,780,109 | 2007-10-31 |
| 4420 | 2007-11-06 | 191,556,963 | 93,126 | 12.0949 | 1,583,780,109 | 2007-10-31 |
| 4421 | 2007-11-05 | 191,463,837 | -2,204,598 | 12.0890 | 1,583,780,109 | 2007-10-31 |
| 4422 | 2007-11-02 | 193,668,435 | 3,058,612 | 12.2282 | 1,583,780,109 | 2007-10-31 |
| 4423 | 2007-11-01 | 190,609,823 | -717,538 | 12.0351 | 1,583,780,109 | 2007-10-31 |
| 4424 | 2007-10-31 | 191,327,361 | 2,949,884 | 12.0804 | 1,583,780,109 | 2007-10-31 |
| 4425 | 2007-10-30 | 188,377,477 | 218,000 | 11.8979 | 1,583,280,109 | 2007-09-30 |
| 4426 | 2007-10-29 | 188,159,477 | 2,446,816 | 11.8842 | 1,583,280,109 | 2007-09-30 |
| 4427 | 2007-10-26 | 185,712,661 | 2,825,238 | 11.7296 | 1,583,280,109 | 2007-09-30 |
| 4428 | 2007-10-25 | 182,887,423 | -1,134,245 | 11.5512 | 1,583,280,109 | 2007-09-30 |
| 4429 | 2007-10-24 | 184,021,668 | 764,523 | 11.6228 | 1,583,280,109 | 2007-09-30 |
| 4430 | 2007-10-23 | 183,257,145 | -4,866,509 | 11.5745 | 1,583,280,109 | 2007-09-30 |
| 4431 | 2007-10-22 | 188,123,654 | -1,675,684 | 11.8819 | 1,583,280,109 | 2007-09-30 |
| 4432 | 2007-10-18 | 189,799,338 | -1,346,344 | 11.9877 | 1,583,280,109 | 2007-09-30 |
| 4433 | 2007-10-17 | 191,145,682 | -3,816,410 | 12.0728 | 1,583,280,109 | 2007-09-30 |
| 4434 | 2007-10-16 | 194,962,092 | 3,181,757 | 12.3138 | 1,583,280,109 | 2007-09-30 |
| 4435 | 2007-10-15 | 191,780,335 | -277,628 | 12.1128 | 1,583,280,109 | 2007-09-30 |
| 4436 | 2007-10-12 | 192,057,963 | -3,019,722 | 12.1304 | 1,583,280,109 | 2007-09-30 |
| 4437 | 2007-10-11 | 195,077,685 | -328,295 | 12.3211 | 1,583,280,109 | 2007-09-30 |
| 4438 | 2007-10-10 | 195,405,980 | -1,847,101 | 12.3418 | 1,583,280,109 | 2007-09-30 |
| 4439 | 2007-10-09 | 197,253,081 | 1,251,337 | 12.4585 | 1,583,280,109 | 2007-09-30 |
| 4440 | 2007-10-08 | 196,001,744 | 3,651,421 | 12.3795 | 1,583,280,109 | 2007-09-30 |
| 4441 | 2007-10-05 | 192,350,323 | 5,951,825 | 12.1488 | 1,583,280,109 | 2007-09-30 |
| 4442 | 2007-10-04 | 186,398,498 | -305,367 | 11.7729 | 1,583,280,109 | 2007-09-30 |
| 4443 | 2007-10-03 | 186,703,865 | -7,059,990 | 11.7922 | 1,583,280,109 | 2007-09-30 |
| 4444 | 2007-10-02 | 193,763,855 | 1,481,586 | 12.2381 | 1,583,280,109 | 2007-09-30 |
| 4445 | 2007-09-28 | 192,282,269 | 2,487,175 | 12.1492 | 1,582,680,109 | 2007-08-31 |
| 4446 | 2007-09-27 | 189,795,094 | 3,159,367 | 11.9920 | 1,582,680,109 | 2007-08-31 |
| 4447 | 2007-09-25 | 186,635,727 | 946,475 | 11.7924 | 1,582,680,109 | 2007-08-31 |
| 4448 | 2007-09-24 | 185,689,252 | 1,949,000 | 11.7326 | 1,582,680,109 | 2007-08-31 |
| 4449 | 2007-09-21 | 183,740,252 | -1,940,468 | 11.6094 | 1,582,680,109 | 2007-08-31 |
| 4450 | 2007-09-20 | 185,680,720 | 785,748 | 11.7320 | 1,582,680,109 | 2007-08-31 |
| 4451 | 2007-09-19 | 184,894,972 | 427,759 | 11.6824 | 1,582,680,109 | 2007-08-31 |
| 4452 | 2007-09-18 | 184,467,213 | -4,291,449 | 11.6554 | 1,582,680,109 | 2007-08-31 |
| 4453 | 2007-09-17 | 188,758,662 | 3,063,000 | 11.9265 | 1,582,680,109 | 2007-08-31 |
| 4454 | 2007-09-14 | 185,695,662 | 1,229,608 | 11.7330 | 1,582,680,109 | 2007-08-31 |
| 4455 | 2007-09-13 | 184,466,054 | 2,926,792 | 11.6553 | 1,582,680,109 | 2007-08-31 |
| 4456 | 2007-09-12 | 181,539,262 | -721,369 | 11.4704 | 1,582,680,109 | 2007-08-31 |
| 4457 | 2007-09-11 | 182,260,631 | 560,000 | 11.5159 | 1,582,680,109 | 2007-08-31 |
| 4458 | 2007-09-10 | 181,700,631 | -1,011,800 | 11.4806 | 1,582,680,109 | 2007-08-31 |
| 4459 | 2007-09-07 | 182,712,431 | -969,432 | 11.5445 | 1,582,680,109 | 2007-08-31 |
| 4460 | 2007-09-06 | 183,681,863 | -2,216,013 | 11.6057 | 1,582,680,109 | 2007-08-31 |
| 4461 | 2007-09-05 | 185,897,876 | 96,733 | 11.7458 | 1,582,680,109 | 2007-08-31 |
| 4462 | 2007-09-04 | 185,801,143 | -5,898,860 | 11.7397 | 1,582,680,109 | 2007-08-31 |
| 4463 | 2007-09-03 | 191,700,003 | 2,437,032 | 12.1124 | 1,582,680,109 | 2007-08-31 |
| 4464 | 2007-08-31 | 189,262,971 | 1,800,735 | 11.9584 | 1,582,680,109 | 2007-08-31 |
| 4465 | 2007-08-30 | 187,462,236 | -538,000 | 11.8968 | 1,575,730,109 | 2007-07-31 |
| 4466 | 2007-08-29 | 188,000,236 | -5,065,135 | 11.9310 | 1,575,730,109 | 2007-07-31 |
| 4467 | 2007-08-28 | 193,065,371 | -5,910,088 | 12.2524 | 1,575,730,109 | 2007-07-31 |
| 4468 | 2007-08-27 | 198,975,459 | -5,935,639 | 12.6275 | 1,575,730,109 | 2007-07-31 |
| 4469 | 2007-08-24 | 204,911,098 | -8,394,967 | 13.0042 | 1,575,730,109 | 2007-07-31 |
| 4470 | 2007-08-23 | 213,306,065 | -4,574,907 | 13.5370 | 1,575,730,109 | 2007-07-31 |
| 4471 | 2007-08-22 | 217,880,972 | -1,538,473 | 13.8273 | 1,575,730,109 | 2007-07-31 |
| 4472 | 2007-08-21 | 219,419,445 | -3,956,877 | 13.9249 | 1,575,730,109 | 2007-07-31 |
| 4473 | 2007-08-20 | 223,376,322 | -7,703,142 | 14.1761 | 1,575,730,109 | 2007-07-31 |
| 4474 | 2007-08-17 | 231,079,464 | 9,843,368 | 14.6649 | 1,575,730,109 | 2007-07-31 |
| 4475 | 2007-08-16 | 221,236,096 | 4,267,040 | 14.0402 | 1,575,730,109 | 2007-07-31 |
| 4476 | 2007-08-15 | 216,969,056 | -349,446 | 13.7694 | 1,575,730,109 | 2007-07-31 |
| 4477 | 2007-08-14 | 217,318,502 | 1,943,680 | 13.7916 | 1,575,730,109 | 2007-07-31 |
| 4478 | 2007-08-13 | 215,374,822 | 191,391 | 13.6683 | 1,575,730,109 | 2007-07-31 |
| 4479 | 2007-08-10 | 215,183,431 | 1,070,480 | 13.6561 | 1,575,730,109 | 2007-07-31 |
| 4480 | 2007-08-09 | 214,112,951 | -219,500 | 13.5882 | 1,575,730,109 | 2007-07-31 |
| 4481 | 2007-08-08 | 214,332,451 | 2,343,007 | 13.6021 | 1,575,730,109 | 2007-07-31 |
| 4482 | 2007-08-07 | 211,989,444 | -2,799,099 | 13.4534 | 1,575,730,109 | 2007-07-31 |
| 4483 | 2007-08-06 | 214,788,543 | 7,223,722 | 13.6310 | 1,575,730,109 | 2007-07-31 |
| 4484 | 2007-08-03 | 207,564,821 | 2,601,000 | 13.1726 | 1,575,730,109 | 2007-07-31 |
| 4485 | 2007-08-02 | 204,963,821 | 387,850 | 13.0075 | 1,575,730,109 | 2007-07-31 |
| 4486 | 2007-08-01 | 204,575,971 | 590,260 | 12.9829 | 1,575,730,109 | 2007-07-31 |
| 4487 | 2007-07-31 | 203,985,711 | -589,750 | 12.9455 | 1,575,730,109 | 2007-07-31 |
| 4488 | 2007-07-30 | 204,575,461 | 2,910,525 | 13.0375 | 1,569,130,109 | 2007-06-30 |
| 4489 | 2007-07-27 | 201,664,936 | -12,719,918 | 12.8520 | 1,569,130,109 | 2007-06-30 |
| 4490 | 2007-07-26 | 214,384,854 | -3,198,666 | 13.6627 | 1,569,130,109 | 2007-06-30 |
| 4491 | 2007-07-25 | 217,583,520 | -6,055,452 | 13.8665 | 1,569,130,109 | 2007-06-30 |
| 4492 | 2007-07-24 | 223,638,972 | -5,284,000 | 14.2524 | 1,569,130,109 | 2007-06-30 |
| 4493 | 2007-07-23 | 228,922,972 | 4,697,334 | 14.5892 | 1,569,130,109 | 2007-06-30 |
| 4494 | 2007-07-20 | 224,225,638 | 193,445 | 14.2898 | 1,569,130,109 | 2007-06-30 |
| 4495 | 2007-07-19 | 224,032,193 | -6,736,597 | 14.2775 | 1,569,130,109 | 2007-06-30 |
| 4496 | 2007-07-18 | 230,768,790 | -1,027,068 | 14.7068 | 1,569,130,109 | 2007-06-30 |
| 4497 | 2007-07-17 | 231,795,858 | -1,829,100 | 14.7723 | 1,569,130,109 | 2007-06-30 |
| 4498 | 2007-07-16 | 233,624,958 | -1,205,100 | 14.8888 | 1,569,130,109 | 2007-06-30 |
| 4499 | 2007-07-13 | 234,830,058 | -2,847,236 | 14.9656 | 1,569,130,109 | 2007-06-30 |
| 4500 | 2007-07-12 | 237,677,294 | -5,844,521 | 15.1471 | 1,569,130,109 | 2007-06-30 |
| 4501 | 2007-07-11 | 243,521,815 | -2,840,181 | 15.5195 | 1,569,130,109 | 2007-06-30 |
| 4502 | 2007-07-10 | 246,361,996 | -2,433,636 | 15.7005 | 1,569,130,109 | 2007-06-30 |
| 4503 | 2007-07-09 | 248,795,632 | -2,446,000 | 15.8556 | 1,569,130,109 | 2007-06-30 |
| 4504 | 2007-07-06 | 251,241,632 | -4,788,816 | 16.0115 | 1,569,130,109 | 2007-06-30 |
| 4505 | 2007-07-05 | 256,030,448 | -2,722,554 | 16.3167 | 1,569,130,109 | 2007-06-30 |
| 4506 | 2007-07-04 | 258,753,002 | -1,398,963 | 16.4902 | 1,569,130,109 | 2007-06-30 |
| 4507 | 2007-07-03 | 260,151,965 | -4,409,230 | 16.5794 | 1,569,130,109 | 2007-06-30 |
| 4508 | 2007-06-29 | 264,561,195 | -1,290,914 | 16.8604 | 1,569,130,109 | 2007-05-31 |
| 4509 | 2007-06-28 | 265,852,109 | 70,000 | 16.9426 | 1,569,130,109 | 2007-05-31 |
| 4510 | 2007-06-27 | 265,782,109 | -5,947,350 | 16.9382 | 1,569,130,109 | 2007-05-31 |
| 4511 | 2007-06-26 | 271,729,459 | 17.3172 | 1,569,130,109 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy