LUEN THAI HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00311  2004-07-15    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 47,691,594 0 4.6118 1,034,112,666 2025-09-30
2 2025-10-09 47,691,594 0 4.6118 1,034,112,666 2025-09-30
3 2025-10-08 47,691,594 0 4.6118 1,034,112,666 2025-09-30
4 2025-10-06 47,691,594 0 4.6118 1,034,112,666 2025-09-30
5 2025-10-03 47,691,594 0 4.6118 1,034,112,666 2025-09-30
6 2025-10-02 47,691,594 0 4.6118 1,034,112,666 2025-09-30
7 2025-09-30 47,691,594 0 4.6118 1,034,112,666 2025-09-30
8 2025-09-29 47,691,594 0 4.6118 1,034,112,666 2025-08-31
9 2025-09-26 47,691,594 0 4.6118 1,034,112,666 2025-08-31
10 2025-09-25 47,691,594 0 4.6118 1,034,112,666 2025-08-31
11 2025-09-24 47,691,594 0 4.6118 1,034,112,666 2025-08-31
12 2025-09-23 47,691,594 2,289,205 4.6118 1,034,112,666 2025-08-31
13 2025-09-22 45,402,389 0 4.3905 1,034,112,666 2025-08-31
14 2025-09-19 45,402,389 -15,775,930 4.3905 1,034,112,666 2025-08-31
15 2025-09-18 61,178,319 16,271,000 5.9160 1,034,112,666 2025-08-31
16 2025-09-17 44,907,319 0 4.3426 1,034,112,666 2025-08-31
17 2025-09-16 44,907,319 0 4.3426 1,034,112,666 2025-08-31
18 2025-09-15 44,907,319 0 4.3426 1,034,112,666 2025-08-31
19 2025-09-12 44,907,319 0 4.3426 1,034,112,666 2025-08-31
20 2025-09-11 44,907,319 5,000 4.3426 1,034,112,666 2025-08-31
21 2025-09-10 44,902,319 -125,000 4.3421 1,034,112,666 2025-08-31
22 2025-09-09 45,027,319 0 4.3542 1,034,112,666 2025-08-31
23 2025-09-08 45,027,319 0 4.3542 1,034,112,666 2025-08-31
24 2025-09-05 45,027,319 -10,000 4.3542 1,034,112,666 2025-08-31
25 2025-09-04 45,037,319 -488,070 4.3552 1,034,112,666 2025-08-31
26 2025-09-03 45,525,389 -15,731,930 4.4024 1,034,112,666 2025-08-31
27 2025-09-02 61,257,319 15,774,928 5.9237 1,034,112,666 2025-08-31
28 2025-09-01 45,482,391 108,000 4.3982 1,034,112,666 2025-08-31
29 2025-08-29 45,374,391 0 4.3878 1,034,112,666 2025-07-31
30 2025-08-28 45,374,391 39,000 4.3878 1,034,112,666 2025-07-31
31 2025-08-27 45,335,391 185,000 4.3840 1,034,112,666 2025-07-31
32 2025-08-26 45,150,391 0 4.3661 1,034,112,666 2025-07-31
33 2025-08-25 45,150,391 0 4.3661 1,034,112,666 2025-07-31
34 2025-08-22 45,150,391 -15,820,928 4.3661 1,034,112,666 2025-07-31
35 2025-08-21 60,971,319 7,586,110 5.8960 1,034,112,666 2025-07-31
36 2025-08-20 53,385,209 0 5.1624 1,034,112,666 2025-07-31
37 2025-08-19 53,385,209 0 5.1624 1,034,112,666 2025-07-31
38 2025-08-18 53,385,209 3,000 5.1624 1,034,112,666 2025-07-31
39 2025-08-15 53,382,209 0 5.1621 1,034,112,666 2025-07-31
40 2025-08-14 53,382,209 -50,000 5.1621 1,034,112,666 2025-07-31
41 2025-08-13 53,432,209 23,000 5.1670 1,034,112,666 2025-07-31
42 2025-08-12 53,409,209 30,000 5.1647 1,034,112,666 2025-07-31
43 2025-08-11 53,379,209 210,000 5.1618 1,034,112,666 2025-07-31
44 2025-08-08 53,169,209 0 5.1415 1,034,112,666 2025-07-31
45 2025-08-07 53,169,209 0 5.1415 1,034,112,666 2025-07-31
46 2025-08-06 53,169,209 0 5.1415 1,034,112,666 2025-07-31
47 2025-08-05 53,169,209 0 5.1415 1,034,112,666 2025-07-31
48 2025-08-04 53,169,209 0 5.1415 1,034,112,666 2025-07-31
49 2025-08-01 53,169,209 40,000 5.1415 1,034,112,666 2025-07-31
50 2025-07-31 53,129,209 0 5.1377 1,034,112,666 2025-07-31
51 2025-07-30 53,129,209 0 5.1377 1,034,112,666 2025-06-30
52 2025-07-29 53,129,209 0 5.1377 1,034,112,666 2025-06-30
53 2025-07-28 53,129,209 0 5.1377 1,034,112,666 2025-06-30
54 2025-07-25 53,129,209 0 5.1377 1,034,112,666 2025-06-30
55 2025-07-24 53,129,209 -5,000 5.1377 1,034,112,666 2025-06-30
56 2025-07-23 53,134,209 0 5.1381 1,034,112,666 2025-06-30
57 2025-07-22 53,134,209 12,000 5.1381 1,034,112,666 2025-06-30
58 2025-07-21 53,122,209 150,000 5.1370 1,034,112,666 2025-06-30
59 2025-07-18 52,972,209 0 5.1225 1,034,112,666 2025-06-30
60 2025-07-17 52,972,209 120,000 5.1225 1,034,112,666 2025-06-30
61 2025-07-16 52,852,209 0 5.1109 1,034,112,666 2025-06-30
62 2025-07-15 52,852,209 0 5.1109 1,034,112,666 2025-06-30
63 2025-07-14 52,852,209 -16,000 5.1109 1,034,112,666 2025-06-30
64 2025-07-11 52,868,209 0 5.1124 1,034,112,666 2025-06-30
65 2025-07-10 52,868,209 0 5.1124 1,034,112,666 2025-06-30
66 2025-07-09 52,868,209 0 5.1124 1,034,112,666 2025-06-30
67 2025-07-08 52,868,209 0 5.1124 1,034,112,666 2025-06-30
68 2025-07-07 52,868,209 0 5.1124 1,034,112,666 2025-06-30
69 2025-07-04 52,868,209 0 5.1124 1,034,112,666 2025-06-30
70 2025-07-03 52,868,209 0 5.1124 1,034,112,666 2025-06-30
71 2025-07-02 52,868,209 0 5.1124 1,034,112,666 2025-06-30
72 2025-06-30 52,868,209 0 5.1124 1,034,112,666 2025-06-30
73 2025-06-27 52,868,209 0 5.1124 1,034,112,666 2025-05-31
74 2025-06-26 52,868,209 0 5.1124 1,034,112,666 2025-05-31
75 2025-06-25 52,868,209 0 5.1124 1,034,112,666 2025-05-31
76 2025-06-24 52,868,209 0 5.1124 1,034,112,666 2025-05-31
77 2025-06-23 52,868,209 0 5.1124 1,034,112,666 2025-05-31
78 2025-06-20 52,868,209 0 5.1124 1,034,112,666 2025-05-31
79 2025-06-19 52,868,209 -10,000 5.1124 1,034,112,666 2025-05-31
80 2025-06-18 52,878,209 0 5.1134 1,034,112,666 2025-05-31
81 2025-06-17 52,878,209 0 5.1134 1,034,112,666 2025-05-31
82 2025-06-16 52,878,209 0 5.1134 1,034,112,666 2025-05-31
83 2025-06-13 52,878,209 0 5.1134 1,034,112,666 2025-05-31
84 2025-06-12 52,878,209 0 5.1134 1,034,112,666 2025-05-31
85 2025-06-11 52,878,209 0 5.1134 1,034,112,666 2025-05-31
86 2025-06-10 52,878,209 0 5.1134 1,034,112,666 2025-05-31
87 2025-06-09 52,878,209 0 5.1134 1,034,112,666 2025-05-31
88 2025-06-06 52,878,209 0 5.1134 1,034,112,666 2025-05-31
89 2025-06-05 52,878,209 0 5.1134 1,034,112,666 2025-05-31
90 2025-06-04 52,878,209 0 5.1134 1,034,112,666 2025-05-31
91 2025-06-03 52,878,209 0 5.1134 1,034,112,666 2025-05-31
92 2025-06-02 52,878,209 -76,000 5.1134 1,034,112,666 2025-05-31
93 2025-05-30 52,954,209 0 5.1207 1,034,112,666 2025-04-30
94 2025-05-29 52,954,209 0 5.1207 1,034,112,666 2025-04-30
95 2025-05-28 52,954,209 0 5.1207 1,034,112,666 2025-04-30
96 2025-05-27 52,954,209 5,000 5.1207 1,034,112,666 2025-04-30
97 2025-05-26 52,949,209 0 5.1203 1,034,112,666 2025-04-30
98 2025-05-23 52,949,209 0 5.1203 1,034,112,666 2025-04-30
99 2025-05-22 52,949,209 0 5.1203 1,034,112,666 2025-04-30
100 2025-05-21 52,949,209 0 5.1203 1,034,112,666 2025-04-30
101 2025-05-20 52,949,209 0 5.1203 1,034,112,666 2025-04-30
102 2025-05-19 52,949,209 0 5.1203 1,034,112,666 2025-04-30
103 2025-05-16 52,949,209 0 5.1203 1,034,112,666 2025-04-30
104 2025-05-15 52,949,209 0 5.1203 1,034,112,666 2025-04-30
105 2025-05-14 52,949,209 0 5.1203 1,034,112,666 2025-04-30
106 2025-05-13 52,949,209 0 5.1203 1,034,112,666 2025-04-30
107 2025-05-12 52,949,209 0 5.1203 1,034,112,666 2025-04-30
108 2025-05-09 52,949,209 0 5.1203 1,034,112,666 2025-04-30
109 2025-05-08 52,949,209 0 5.1203 1,034,112,666 2025-04-30
110 2025-05-07 52,949,209 10,000 5.1203 1,034,112,666 2025-04-30
111 2025-05-06 52,939,209 0 5.1193 1,034,112,666 2025-04-30
112 2025-05-02 52,939,209 0 5.1193 1,034,112,666 2025-04-30
113 2025-04-30 52,939,209 0 5.1193 1,034,112,666 2025-04-30
114 2025-04-29 52,939,209 0 5.1193 1,034,112,666 2025-03-31
115 2025-04-28 52,939,209 0 5.1193 1,034,112,666 2025-03-31
116 2025-04-25 52,939,209 0 5.1193 1,034,112,666 2025-03-31
117 2025-04-24 52,939,209 0 5.1193 1,034,112,666 2025-03-31
118 2025-04-23 52,939,209 0 5.1193 1,034,112,666 2025-03-31
119 2025-04-22 52,939,209 0 5.1193 1,034,112,666 2025-03-31
120 2025-04-17 52,939,209 0 5.1193 1,034,112,666 2025-03-31
121 2025-04-16 52,939,209 0 5.1193 1,034,112,666 2025-03-31
122 2025-04-15 52,939,209 0 5.1193 1,034,112,666 2025-03-31
123 2025-04-14 52,939,209 0 5.1193 1,034,112,666 2025-03-31
124 2025-04-11 52,939,209 0 5.1193 1,034,112,666 2025-03-31
125 2025-04-10 52,939,209 0 5.1193 1,034,112,666 2025-03-31
126 2025-04-09 52,939,209 0 5.1193 1,034,112,666 2025-03-31
127 2025-04-08 52,939,209 0 5.1193 1,034,112,666 2025-03-31
128 2025-04-07 52,939,209 0 5.1193 1,034,112,666 2025-03-31
129 2025-04-03 52,939,209 0 5.1193 1,034,112,666 2025-03-31
130 2025-04-02 52,939,209 154,000 5.1193 1,034,112,666 2025-03-31
131 2025-04-01 52,785,209 0 5.1044 1,034,112,666 2025-03-31
132 2025-03-31 52,785,209 0 5.1044 1,034,112,666 2025-03-31
133 2025-03-28 52,785,209 0 5.1044 1,034,112,666 2025-02-28
134 2025-03-27 52,785,209 8,194,817 5.1044 1,034,112,666 2025-02-28
135 2025-03-26 44,590,392 0 4.3119 1,034,112,666 2025-02-28
136 2025-03-25 44,590,392 0 4.3119 1,034,112,666 2025-02-28
137 2025-03-24 44,590,392 0 4.3119 1,034,112,666 2025-02-28
138 2025-03-21 44,590,392 2,000 4.3119 1,034,112,666 2025-02-28
139 2025-03-20 44,588,392 -15,780,927 4.3118 1,034,112,666 2025-02-28
140 2025-03-19 60,369,319 0 5.8378 1,034,112,666 2025-02-28
141 2025-03-18 60,369,319 0 5.8378 1,034,112,666 2025-02-28
142 2025-03-17 60,369,319 0 5.8378 1,034,112,666 2025-02-28
143 2025-03-14 60,369,319 14,628,107 5.8378 1,034,112,666 2025-02-28
144 2025-03-13 45,741,212 0 4.4232 1,034,112,666 2025-02-28
145 2025-03-12 45,741,212 2,000 4.4232 1,034,112,666 2025-02-28
146 2025-03-11 45,739,212 0 4.4230 1,034,112,666 2025-02-28
147 2025-03-10 45,739,212 0 4.4230 1,034,112,666 2025-02-28
148 2025-03-07 45,739,212 -14,149,107 4.4230 1,034,112,666 2025-02-28
149 2025-03-06 59,888,319 0 5.7913 1,034,112,666 2025-02-28
150 2025-03-05 59,888,319 0 5.7913 1,034,112,666 2025-02-28
151 2025-03-04 59,888,319 0 5.7913 1,034,112,666 2025-02-28
152 2025-03-03 59,888,319 0 5.7913 1,034,112,666 2025-02-28
153 2025-02-28 59,888,319 0 5.7913 1,034,112,666 2025-02-28
154 2025-02-27 59,888,319 0 5.7913 1,034,112,666 2025-01-31
155 2025-02-26 59,888,319 15,780,930 5.7913 1,034,112,666 2025-01-31
156 2025-02-25 44,107,389 -16,000 4.2652 1,034,112,666 2025-01-31
157 2025-02-24 44,123,389 0 4.2668 1,034,112,666 2025-01-31
158 2025-02-21 44,123,389 44,000 4.2668 1,034,112,666 2025-01-31
159 2025-02-20 44,079,389 -15,780,930 4.2625 1,034,112,666 2025-01-31
160 2025-02-19 59,860,319 0 5.7886 1,034,112,666 2025-01-31
161 2025-02-18 59,860,319 0 5.7886 1,034,112,666 2025-01-31
162 2025-02-17 59,860,319 0 5.7886 1,034,112,666 2025-01-31
163 2025-02-14 59,860,319 0 5.7886 1,034,112,666 2025-01-31
164 2025-02-13 59,860,319 0 5.7886 1,034,112,666 2025-01-31
165 2025-02-12 59,860,319 0 5.7886 1,034,112,666 2025-01-31
166 2025-02-11 59,860,319 0 5.7886 1,034,112,666 2025-01-31
167 2025-02-10 59,860,319 0 5.7886 1,034,112,666 2025-01-31
168 2025-02-07 59,860,319 0 5.7886 1,034,112,666 2025-01-31
169 2025-02-06 59,860,319 15,777,930 5.7886 1,034,112,666 2025-01-31
170 2025-02-05 44,082,389 0 4.2628 1,034,112,666 2025-01-31
171 2025-02-04 44,082,389 0 4.2628 1,034,112,666 2025-01-31
172 2025-02-03 44,082,389 0 4.2628 1,034,112,666 2025-01-31
173 2025-01-28 44,082,389 0 4.2628 1,034,112,666 2024-12-31
174 2025-01-27 44,082,389 0 4.2628 1,034,112,666 2024-12-31
175 2025-01-24 44,082,389 0 4.2628 1,034,112,666 2024-12-31
176 2025-01-23 44,082,389 0 4.2628 1,034,112,666 2024-12-31
177 2025-01-22 44,082,389 0 4.2628 1,034,112,666 2024-12-31
178 2025-01-21 44,082,389 0 4.2628 1,034,112,666 2024-12-31
179 2025-01-20 44,082,389 0 4.2628 1,034,112,666 2024-12-31
180 2025-01-17 44,082,389 0 4.2628 1,034,112,666 2024-12-31
181 2025-01-16 44,082,389 0 4.2628 1,034,112,666 2024-12-31
182 2025-01-15 44,082,389 -15,000 4.2628 1,034,112,666 2024-12-31
183 2025-01-14 44,097,389 -310,000 4.2643 1,034,112,666 2024-12-31
184 2025-01-13 44,407,389 -73,000 4.2943 1,034,112,666 2024-12-31
185 2025-01-10 44,480,389 0 4.3013 1,034,112,666 2024-12-31
186 2025-01-09 44,480,389 12,000 4.3013 1,034,112,666 2024-12-31
187 2025-01-08 44,468,389 0 4.3001 1,034,112,666 2024-12-31
188 2025-01-07 44,468,389 15,000 4.3001 1,034,112,666 2024-12-31
189 2025-01-06 44,453,389 0 4.2987 1,034,112,666 2024-12-31
190 2025-01-03 44,453,389 0 4.2987 1,034,112,666 2024-12-31
191 2025-01-02 44,453,389 20,000 4.2987 1,034,112,666 2024-12-31
192 2024-12-31 44,433,389 0 4.2968 1,034,112,666 2024-12-31
193 2024-12-30 44,433,389 0 4.2968 1,034,112,666 2024-11-30
194 2024-12-27 44,433,389 0 4.2968 1,034,112,666 2024-11-30
195 2024-12-24 44,433,389 0 4.2968 1,034,112,666 2024-11-30
196 2024-12-23 44,433,389 0 4.2968 1,034,112,666 2024-11-30
197 2024-12-20 44,433,389 0 4.2968 1,034,112,666 2024-11-30
198 2024-12-19 44,433,389 -5,000 4.2968 1,034,112,666 2024-11-30
199 2024-12-18 44,438,389 0 4.2972 1,034,112,666 2024-11-30
200 2024-12-17 44,438,389 0 4.2972 1,034,112,666 2024-11-30
201 2024-12-16 44,438,389 0 4.2972 1,034,112,666 2024-11-30
202 2024-12-13 44,438,389 0 4.2972 1,034,112,666 2024-11-30
203 2024-12-12 44,438,389 0 4.2972 1,034,112,666 2024-11-30
204 2024-12-11 44,438,389 0 4.2972 1,034,112,666 2024-11-30
205 2024-12-10 44,438,389 0 4.2972 1,034,112,666 2024-11-30
206 2024-12-09 44,438,389 0 4.2972 1,034,112,666 2024-11-30
207 2024-12-06 44,438,389 0 4.2972 1,034,112,666 2024-11-30
208 2024-12-05 44,438,389 0 4.2972 1,034,112,666 2024-11-30
209 2024-12-04 44,438,389 0 4.2972 1,034,112,666 2024-11-30
210 2024-12-03 44,438,389 0 4.2972 1,034,112,666 2024-11-30
211 2024-12-02 44,438,389 0 4.2972 1,034,112,666 2024-11-30
212 2024-11-29 44,438,389 0 4.2972 1,034,112,666 2024-10-31
213 2024-11-28 44,438,389 0 4.2972 1,034,112,666 2024-10-31
214 2024-11-27 44,438,389 0 4.2972 1,034,112,666 2024-10-31
215 2024-11-26 44,438,389 0 4.2972 1,034,112,666 2024-10-31
216 2024-11-25 44,438,389 0 4.2972 1,034,112,666 2024-10-31
217 2024-11-22 44,438,389 0 4.2972 1,034,112,666 2024-10-31
218 2024-11-21 44,438,389 0 4.2972 1,034,112,666 2024-10-31
219 2024-11-20 44,438,389 0 4.2972 1,034,112,666 2024-10-31
220 2024-11-19 44,438,389 0 4.2972 1,034,112,666 2024-10-31
221 2024-11-18 44,438,389 0 4.2972 1,034,112,666 2024-10-31
222 2024-11-15 44,438,389 0 4.2972 1,034,112,666 2024-10-31
223 2024-11-14 44,438,389 0 4.2972 1,034,112,666 2024-10-31
224 2024-11-13 44,438,389 0 4.2972 1,034,112,666 2024-10-31
225 2024-11-12 44,438,389 0 4.2972 1,034,112,666 2024-10-31
226 2024-11-11 44,438,389 0 4.2972 1,034,112,666 2024-10-31
227 2024-11-08 44,438,389 0 4.2972 1,034,112,666 2024-10-31
228 2024-11-07 44,438,389 0 4.2972 1,034,112,666 2024-10-31
229 2024-11-06 44,438,389 0 4.2972 1,034,112,666 2024-10-31
230 2024-11-05 44,438,389 0 4.2972 1,034,112,666 2024-10-31
231 2024-11-04 44,438,389 0 4.2972 1,034,112,666 2024-10-31
232 2024-11-01 44,438,389 0 4.2972 1,034,112,666 2024-10-31
233 2024-10-31 44,438,389 0 4.2972 1,034,112,666 2024-10-31
234 2024-10-30 44,438,389 0 4.2972 1,034,112,666 2024-09-30
235 2024-10-29 44,438,389 0 4.2972 1,034,112,666 2024-09-30
236 2024-10-28 44,438,389 0 4.2972 1,034,112,666 2024-09-30
237 2024-10-25 44,438,389 0 4.2972 1,034,112,666 2024-09-30
238 2024-10-24 44,438,389 0 4.2972 1,034,112,666 2024-09-30
239 2024-10-23 44,438,389 0 4.2972 1,034,112,666 2024-09-30
240 2024-10-22 44,438,389 0 4.2972 1,034,112,666 2024-09-30
241 2024-10-21 44,438,389 0 4.2972 1,034,112,666 2024-09-30
242 2024-10-18 44,438,389 0 4.2972 1,034,112,666 2024-09-30
243 2024-10-17 44,438,389 0 4.2972 1,034,112,666 2024-09-30
244 2024-10-16 44,438,389 0 4.2972 1,034,112,666 2024-09-30
245 2024-10-15 44,438,389 0 4.2972 1,034,112,666 2024-09-30
246 2024-10-14 44,438,389 0 4.2972 1,034,112,666 2024-09-30
247 2024-10-10 44,438,389 0 4.2972 1,034,112,666 2024-09-30
248 2024-10-09 44,438,389 3,000 4.2972 1,034,112,666 2024-09-30
249 2024-10-08 44,435,389 0 4.2970 1,034,112,666 2024-09-30
250 2024-10-07 44,435,389 0 4.2970 1,034,112,666 2024-09-30
251 2024-10-04 44,435,389 0 4.2970 1,034,112,666 2024-09-30
252 2024-10-03 44,435,389 0 4.2970 1,034,112,666 2024-09-30
253 2024-10-02 44,435,389 0 4.2970 1,034,112,666 2024-09-30
254 2024-09-30 44,435,389 0 4.2970 1,034,112,666 2024-09-30
255 2024-09-27 44,435,389 0 4.2970 1,034,112,666 2024-08-31
256 2024-09-26 44,435,389 0 4.2970 1,034,112,666 2024-08-31
257 2024-09-25 44,435,389 0 4.2970 1,034,112,666 2024-08-31
258 2024-09-24 44,435,389 0 4.2970 1,034,112,666 2024-08-31
259 2024-09-23 44,435,389 0 4.2970 1,034,112,666 2024-08-31
260 2024-09-20 44,435,389 0 4.2970 1,034,112,666 2024-08-31
261 2024-09-19 44,435,389 0 4.2970 1,034,112,666 2024-08-31
262 2024-09-17 44,435,389 0 4.2970 1,034,112,666 2024-08-31
263 2024-09-16 44,435,389 -50,000 4.2970 1,034,112,666 2024-08-31
264 2024-09-13 44,485,389 0 4.3018 1,034,112,666 2024-08-31
265 2024-09-12 44,485,389 0 4.3018 1,034,112,666 2024-08-31
266 2024-09-11 44,485,389 0 4.3018 1,034,112,666 2024-08-31
267 2024-09-10 44,485,389 0 4.3018 1,034,112,666 2024-08-31
268 2024-09-09 44,485,389 0 4.3018 1,034,112,666 2024-08-31
269 2024-09-05 44,485,389 0 4.3018 1,034,112,666 2024-08-31
270 2024-09-04 44,485,389 0 4.3018 1,034,112,666 2024-08-31
271 2024-09-03 44,485,389 0 4.3018 1,034,112,666 2024-08-31
272 2024-09-02 44,485,389 0 4.3018 1,034,112,666 2024-08-31
273 2024-08-30 44,485,389 0 4.3018 1,034,112,666 2024-07-31
274 2024-08-29 44,485,389 0 4.3018 1,034,112,666 2024-07-31
275 2024-08-28 44,485,389 0 4.3018 1,034,112,666 2024-07-31
276 2024-08-27 44,485,389 0 4.3018 1,034,112,666 2024-07-31
277 2024-08-26 44,485,389 0 4.3018 1,034,112,666 2024-07-31
278 2024-08-23 44,485,389 0 4.3018 1,034,112,666 2024-07-31
279 2024-08-22 44,485,389 0 4.3018 1,034,112,666 2024-07-31
280 2024-08-21 44,485,389 0 4.3018 1,034,112,666 2024-07-31
281 2024-08-20 44,485,389 0 4.3018 1,034,112,666 2024-07-31
282 2024-08-19 44,485,389 0 4.3018 1,034,112,666 2024-07-31
283 2024-08-16 44,485,389 0 4.3018 1,034,112,666 2024-07-31
284 2024-08-15 44,485,389 0 4.3018 1,034,112,666 2024-07-31
285 2024-08-14 44,485,389 0 4.3018 1,034,112,666 2024-07-31
286 2024-08-13 44,485,389 0 4.3018 1,034,112,666 2024-07-31
287 2024-08-12 44,485,389 0 4.3018 1,034,112,666 2024-07-31
288 2024-08-09 44,485,389 0 4.3018 1,034,112,666 2024-07-31
289 2024-08-08 44,485,389 0 4.3018 1,034,112,666 2024-07-31
290 2024-08-07 44,485,389 0 4.3018 1,034,112,666 2024-07-31
291 2024-08-06 44,485,389 0 4.3018 1,034,112,666 2024-07-31
292 2024-08-05 44,485,389 0 4.3018 1,034,112,666 2024-07-31
293 2024-08-02 44,485,389 291,000 4.3018 1,034,112,666 2024-07-31
294 2024-08-01 44,194,389 0 4.2737 1,034,112,666 2024-07-31
295 2024-07-31 44,194,389 0 4.2737 1,034,112,666 2024-07-31
296 2024-07-30 44,194,389 16,000 4.2737 1,034,112,666 2024-06-30
297 2024-07-29 44,178,389 0 4.2721 1,034,112,666 2024-06-30
298 2024-07-26 44,178,389 0 4.2721 1,034,112,666 2024-06-30
299 2024-07-25 44,178,389 -127,000 4.2721 1,034,112,666 2024-06-30
300 2024-07-24 44,305,389 0 4.2844 1,034,112,666 2024-06-30
301 2024-07-23 44,305,389 0 4.2844 1,034,112,666 2024-06-30
302 2024-07-22 44,305,389 0 4.2844 1,034,112,666 2024-06-30
303 2024-07-19 44,305,389 0 4.2844 1,034,112,666 2024-06-30
304 2024-07-18 44,305,389 0 4.2844 1,034,112,666 2024-06-30
305 2024-07-17 44,305,389 0 4.2844 1,034,112,666 2024-06-30
306 2024-07-16 44,305,389 -55,000 4.2844 1,034,112,666 2024-06-30
307 2024-07-15 44,360,389 0 4.2897 1,034,112,666 2024-06-30
308 2024-07-12 44,360,389 0 4.2897 1,034,112,666 2024-06-30
309 2024-07-11 44,360,389 0 4.2897 1,034,112,666 2024-06-30
310 2024-07-10 44,360,389 0 4.2897 1,034,112,666 2024-06-30
311 2024-07-09 44,360,389 0 4.2897 1,034,112,666 2024-06-30
312 2024-07-08 44,360,389 0 4.2897 1,034,112,666 2024-06-30
313 2024-07-05 44,360,389 0 4.2897 1,034,112,666 2024-06-30
314 2024-07-04 44,360,389 0 4.2897 1,034,112,666 2024-06-30
315 2024-07-03 44,360,389 0 4.2897 1,034,112,666 2024-06-30
316 2024-07-02 44,360,389 0 4.2897 1,034,112,666 2024-06-30
317 2024-06-28 44,360,389 0 4.2897 1,034,112,666 2024-05-31
318 2024-06-27 44,360,389 0 4.2897 1,034,112,666 2024-05-31
319 2024-06-26 44,360,389 0 4.2897 1,034,112,666 2024-05-31
320 2024-06-25 44,360,389 0 4.2897 1,034,112,666 2024-05-31
321 2024-06-24 44,360,389 0 4.2897 1,034,112,666 2024-05-31
322 2024-06-21 44,360,389 0 4.2897 1,034,112,666 2024-05-31
323 2024-06-20 44,360,389 0 4.2897 1,034,112,666 2024-05-31
324 2024-06-19 44,360,389 0 4.2897 1,034,112,666 2024-05-31
325 2024-06-18 44,360,389 0 4.2897 1,034,112,666 2024-05-31
326 2024-06-17 44,360,389 0 4.2897 1,034,112,666 2024-05-31
327 2024-06-14 44,360,389 0 4.2897 1,034,112,666 2024-05-31
328 2024-06-13 44,360,389 0 4.2897 1,034,112,666 2024-05-31
329 2024-06-12 44,360,389 0 4.2897 1,034,112,666 2024-05-31
330 2024-06-11 44,360,389 0 4.2897 1,034,112,666 2024-05-31
331 2024-06-07 44,360,389 0 4.2897 1,034,112,666 2024-05-31
332 2024-06-06 44,360,389 0 4.2897 1,034,112,666 2024-05-31
333 2024-06-05 44,360,389 0 4.2897 1,034,112,666 2024-05-31
334 2024-06-04 44,360,389 -15,780,930 4.2897 1,034,112,666 2024-05-31
335 2024-06-03 60,141,319 0 5.8157 1,034,112,666 2024-05-31
336 2024-05-31 60,141,319 16,269,000 5.8157 1,034,112,666 2024-05-31
337 2024-05-30 43,872,319 29,000 4.2425 1,034,112,666 2024-04-30
338 2024-05-29 43,843,319 0 4.2397 1,034,112,666 2024-04-30
339 2024-05-28 43,843,319 0 4.2397 1,034,112,666 2024-04-30
340 2024-05-27 43,843,319 -5,000 4.2397 1,034,112,666 2024-04-30
341 2024-05-24 43,848,319 0 4.2402 1,034,112,666 2024-04-30
342 2024-05-23 43,848,319 0 4.2402 1,034,112,666 2024-04-30
343 2024-05-22 43,848,319 0 4.2402 1,034,112,666 2024-04-30
344 2024-05-21 43,848,319 0 4.2402 1,034,112,666 2024-04-30
345 2024-05-20 43,848,319 0 4.2402 1,034,112,666 2024-04-30
346 2024-05-17 43,848,319 0 4.2402 1,034,112,666 2024-04-30
347 2024-05-16 43,848,319 0 4.2402 1,034,112,666 2024-04-30
348 2024-05-14 43,848,319 0 4.2402 1,034,112,666 2024-04-30
349 2024-05-13 43,848,319 0 4.2402 1,034,112,666 2024-04-30
350 2024-05-10 43,848,319 -2,000 4.2402 1,034,112,666 2024-04-30
351 2024-05-09 43,850,319 -100,000 4.2404 1,034,112,666 2024-04-30
352 2024-05-08 43,950,319 0 4.2501 1,034,112,666 2024-04-30
353 2024-05-07 43,950,319 0 4.2501 1,034,112,666 2024-04-30
354 2024-05-06 43,950,319 0 4.2501 1,034,112,666 2024-04-30
355 2024-05-03 43,950,319 0 4.2501 1,034,112,666 2024-04-30
356 2024-05-02 43,950,319 0 4.2501 1,034,112,666 2024-04-30
357 2024-04-30 43,950,319 0 4.2501 1,034,112,666 2024-04-30
358 2024-04-29 43,950,319 0 4.2501 1,034,112,666 2024-03-31
359 2024-04-26 43,950,319 -6,000 4.2501 1,034,112,666 2024-03-31
360 2024-04-25 43,956,319 10,000 4.2506 1,034,112,666 2024-03-31
361 2024-04-24 43,946,319 0 4.2497 1,034,112,666 2024-03-31
362 2024-04-23 43,946,319 0 4.2497 1,034,112,666 2024-03-31
363 2024-04-22 43,946,319 0 4.2497 1,034,112,666 2024-03-31
364 2024-04-19 43,946,319 0 4.2497 1,034,112,666 2024-03-31
365 2024-04-18 43,946,319 0 4.2497 1,034,112,666 2024-03-31
366 2024-04-17 43,946,319 0 4.2497 1,034,112,666 2024-03-31
367 2024-04-16 43,946,319 0 4.2497 1,034,112,666 2024-03-31
368 2024-04-15 43,946,319 -8,000 4.2497 1,034,112,666 2024-03-31
369 2024-04-12 43,954,319 -1,000 4.2504 1,034,112,666 2024-03-31
370 2024-04-11 43,955,319 0 4.2505 1,034,112,666 2024-03-31
371 2024-04-10 43,955,319 11,000 4.2505 1,034,112,666 2024-03-31
372 2024-04-09 43,944,319 0 4.2495 1,034,112,666 2024-03-31
373 2024-04-08 43,944,319 0 4.2495 1,034,112,666 2024-03-31
374 2024-04-05 43,944,319 0 4.2495 1,034,112,666 2024-03-31
375 2024-04-03 43,944,319 0 4.2495 1,034,112,666 2024-03-31
376 2024-04-02 43,944,319 0 4.2495 1,034,112,666 2024-03-31
377 2024-03-28 43,944,319 0 4.2495 1,034,112,666 2024-02-29
378 2024-03-27 43,944,319 0 4.2495 1,034,112,666 2024-02-29
379 2024-03-26 43,944,319 0 4.2495 1,034,112,666 2024-02-29
380 2024-03-25 43,944,319 0 4.2495 1,034,112,666 2024-02-29
381 2024-03-22 43,944,319 0 4.2495 1,034,112,666 2024-02-29
382 2024-03-21 43,944,319 0 4.2495 1,034,112,666 2024-02-29
383 2024-03-20 43,944,319 0 4.2495 1,034,112,666 2024-02-29
384 2024-03-19 43,944,319 0 4.2495 1,034,112,666 2024-02-29
385 2024-03-18 43,944,319 0 4.2495 1,034,112,666 2024-02-29
386 2024-03-15 43,944,319 0 4.2495 1,034,112,666 2024-02-29
387 2024-03-14 43,944,319 0 4.2495 1,034,112,666 2024-02-29
388 2024-03-13 43,944,319 0 4.2495 1,034,112,666 2024-02-29
389 2024-03-12 43,944,319 0 4.2495 1,034,112,666 2024-02-29
390 2024-03-11 43,944,319 0 4.2495 1,034,112,666 2024-02-29
391 2024-03-08 43,944,319 0 4.2495 1,034,112,666 2024-02-29
392 2024-03-07 43,944,319 -16,000 4.2495 1,034,112,666 2024-02-29
393 2024-03-06 43,960,319 0 4.2510 1,034,112,666 2024-02-29
394 2024-03-05 43,960,319 0 4.2510 1,034,112,666 2024-02-29
395 2024-03-04 43,960,319 0 4.2510 1,034,112,666 2024-02-29
396 2024-03-01 43,960,319 0 4.2510 1,034,112,666 2024-02-29
397 2024-02-29 43,960,319 0 4.2510 1,034,112,666 2024-02-29
398 2024-02-28 43,960,319 0 4.2510 1,034,112,666 2024-01-31
399 2024-02-27 43,960,319 0 4.2510 1,034,112,666 2024-01-31
400 2024-02-26 43,960,319 0 4.2510 1,034,112,666 2024-01-31
401 2024-02-23 43,960,319 0 4.2510 1,034,112,666 2024-01-31
402 2024-02-22 43,960,319 0 4.2510 1,034,112,666 2024-01-31
403 2024-02-21 43,960,319 0 4.2510 1,034,112,666 2024-01-31
404 2024-02-20 43,960,319 0 4.2510 1,034,112,666 2024-01-31
405 2024-02-19 43,960,319 0 4.2510 1,034,112,666 2024-01-31
406 2024-02-16 43,960,319 -1,000 4.2510 1,034,112,666 2024-01-31
407 2024-02-15 43,961,319 -10,000 4.2511 1,034,112,666 2024-01-31
408 2024-02-14 43,971,319 0 4.2521 1,034,112,666 2024-01-31
409 2024-02-09 43,971,319 0 4.2521 1,034,112,666 2024-01-31
410 2024-02-08 43,971,319 0 4.2521 1,034,112,666 2024-01-31
411 2024-02-07 43,971,319 0 4.2521 1,034,112,666 2024-01-31
412 2024-02-06 43,971,319 0 4.2521 1,034,112,666 2024-01-31
413 2024-02-05 43,971,319 0 4.2521 1,034,112,666 2024-01-31
414 2024-02-02 43,971,319 0 4.2521 1,034,112,666 2024-01-31
415 2024-02-01 43,971,319 0 4.2521 1,034,112,666 2024-01-31
416 2024-01-31 43,971,319 0 4.2521 1,034,112,666 2024-01-31
417 2024-01-30 43,971,319 0 4.2521 1,034,112,666 2023-12-31
418 2024-01-29 43,971,319 0 4.2521 1,034,112,666 2023-12-31
419 2024-01-26 43,971,319 0 4.2521 1,034,112,666 2023-12-31
420 2024-01-25 43,971,319 0 4.2521 1,034,112,666 2023-12-31
421 2024-01-24 43,971,319 0 4.2521 1,034,112,666 2023-12-31
422 2024-01-23 43,971,319 -1,000 4.2521 1,034,112,666 2023-12-31
423 2024-01-22 43,972,319 0 4.2522 1,034,112,666 2023-12-31
424 2024-01-19 43,972,319 0 4.2522 1,034,112,666 2023-12-31
425 2024-01-18 43,972,319 0 4.2522 1,034,112,666 2023-12-31
426 2024-01-17 43,972,319 0 4.2522 1,034,112,666 2023-12-31
427 2024-01-16 43,972,319 0 4.2522 1,034,112,666 2023-12-31
428 2024-01-15 43,972,319 0 4.2522 1,034,112,666 2023-12-31
429 2024-01-12 43,972,319 0 4.2522 1,034,112,666 2023-12-31
430 2024-01-11 43,972,319 0 4.2522 1,034,112,666 2023-12-31
431 2024-01-10 43,972,319 -8,000 4.2522 1,034,112,666 2023-12-31
432 2024-01-09 43,980,319 0 4.2530 1,034,112,666 2023-12-31
433 2024-01-08 43,980,319 0 4.2530 1,034,112,666 2023-12-31
434 2024-01-05 43,980,319 0 4.2530 1,034,112,666 2023-12-31
435 2024-01-04 43,980,319 0 4.2530 1,034,112,666 2023-12-31
436 2024-01-03 43,980,319 0 4.2530 1,034,112,666 2023-12-31
437 2024-01-02 43,980,319 0 4.2530 1,034,112,666 2023-12-31
438 2023-12-29 43,980,319 0 4.2530 1,034,112,666 2023-11-30
439 2023-12-28 43,980,319 0 4.2530 1,034,112,666 2023-11-30
440 2023-12-27 43,980,319 0 4.2530 1,034,112,666 2023-11-30
441 2023-12-22 43,980,319 0 4.2530 1,034,112,666 2023-11-30
442 2023-12-21 43,980,319 0 4.2530 1,034,112,666 2023-11-30
443 2023-12-20 43,980,319 0 4.2530 1,034,112,666 2023-11-30
444 2023-12-19 43,980,319 0 4.2530 1,034,112,666 2023-11-30
445 2023-12-18 43,980,319 0 4.2530 1,034,112,666 2023-11-30
446 2023-12-15 43,980,319 0 4.2530 1,034,112,666 2023-11-30
447 2023-12-14 43,980,319 -74,000 4.2530 1,034,112,666 2023-11-30
448 2023-12-13 44,054,319 0 4.2601 1,034,112,666 2023-11-30
449 2023-12-12 44,054,319 -7,000 4.2601 1,034,112,666 2023-11-30
450 2023-12-11 44,061,319 0 4.2608 1,034,112,666 2023-11-30
451 2023-12-08 44,061,319 0 4.2608 1,034,112,666 2023-11-30
452 2023-12-07 44,061,319 0 4.2608 1,034,112,666 2023-11-30
453 2023-12-06 44,061,319 0 4.2608 1,034,112,666 2023-11-30
454 2023-12-05 44,061,319 0 4.2608 1,034,112,666 2023-11-30
455 2023-12-04 44,061,319 0 4.2608 1,034,112,666 2023-11-30
456 2023-12-01 44,061,319 -12,000 4.2608 1,034,112,666 2023-11-30
457 2023-11-30 44,073,319 0 4.2619 1,034,112,666 2023-11-30
458 2023-11-29 44,073,319 0 4.2619 1,034,112,666 2023-10-31
459 2023-11-28 44,073,319 -2,000 4.2619 1,034,112,666 2023-10-31
460 2023-11-27 44,075,319 -2,000 4.2621 1,034,112,666 2023-10-31
461 2023-11-24 44,077,319 0 4.2623 1,034,112,666 2023-10-31
462 2023-11-23 44,077,319 0 4.2623 1,034,112,666 2023-10-31
463 2023-11-22 44,077,319 0 4.2623 1,034,112,666 2023-10-31
464 2023-11-21 44,077,319 0 4.2623 1,034,112,666 2023-10-31
465 2023-11-20 44,077,319 0 4.2623 1,034,112,666 2023-10-31
466 2023-11-17 44,077,319 0 4.2623 1,034,112,666 2023-10-31
467 2023-11-16 44,077,319 0 4.2623 1,034,112,666 2023-10-31
468 2023-11-15 44,077,319 0 4.2623 1,034,112,666 2023-10-31
469 2023-11-14 44,077,319 0 4.2623 1,034,112,666 2023-10-31
470 2023-11-13 44,077,319 0 4.2623 1,034,112,666 2023-10-31
471 2023-11-10 44,077,319 0 4.2623 1,034,112,666 2023-10-31
472 2023-11-09 44,077,319 0 4.2623 1,034,112,666 2023-10-31
473 2023-11-08 44,077,319 0 4.2623 1,034,112,666 2023-10-31
474 2023-11-07 44,077,319 0 4.2623 1,034,112,666 2023-10-31
475 2023-11-06 44,077,319 0 4.2623 1,034,112,666 2023-10-31
476 2023-11-03 44,077,319 0 4.2623 1,034,112,666 2023-10-31
477 2023-11-02 44,077,319 0 4.2623 1,034,112,666 2023-10-31
478 2023-11-01 44,077,319 0 4.2623 1,034,112,666 2023-10-31
479 2023-10-31 44,077,319 0 4.2623 1,034,112,666 2023-10-31
480 2023-10-30 44,077,319 10,000 4.2623 1,034,112,666 2023-09-30
481 2023-10-27 44,067,319 17,000 4.2614 1,034,112,666 2023-09-30
482 2023-10-26 44,050,319 0 4.2597 1,034,112,666 2023-09-30
483 2023-10-25 44,050,319 -52,000 4.2597 1,034,112,666 2023-09-30
484 2023-10-24 44,102,319 200,000 4.2647 1,034,112,666 2023-09-30
485 2023-10-20 43,902,319 -16,269,000 4.2454 1,034,112,666 2023-09-30
486 2023-10-19 60,171,319 0 5.8186 1,034,112,666 2023-09-30
487 2023-10-18 60,171,319 0 5.8186 1,034,112,666 2023-09-30
488 2023-10-17 60,171,319 0 5.8186 1,034,112,666 2023-09-30
489 2023-10-16 60,171,319 -10,000 5.8186 1,034,112,666 2023-09-30
490 2023-10-13 60,181,319 0 5.8196 1,034,112,666 2023-09-30
491 2023-10-12 60,181,319 0 5.8196 1,034,112,666 2023-09-30
492 2023-10-11 60,181,319 0 5.8196 1,034,112,666 2023-09-30
493 2023-10-10 60,181,319 0 5.8196 1,034,112,666 2023-09-30
494 2023-10-09 60,181,319 0 5.8196 1,034,112,666 2023-09-30
495 2023-10-06 60,181,319 0 5.8196 1,034,112,666 2023-09-30
496 2023-10-05 60,181,319 0 5.8196 1,034,112,666 2023-09-30
497 2023-10-04 60,181,319 0 5.8196 1,034,112,666 2023-09-30
498 2023-10-03 60,181,319 0 5.8196 1,034,112,666 2023-09-30
499 2023-09-29 60,181,319 0 5.8196 1,034,112,666 2023-08-31
500 2023-09-28 60,181,319 0 5.8196 1,034,112,666 2023-08-31
501 2023-09-27 60,181,319 0 5.8196 1,034,112,666 2023-08-31
502 2023-09-26 60,181,319 0 5.8196 1,034,112,666 2023-08-31
503 2023-09-25 60,181,319 0 5.8196 1,034,112,666 2023-08-31
504 2023-09-22 60,181,319 0 5.8196 1,034,112,666 2023-08-31
505 2023-09-21 60,181,319 0 5.8196 1,034,112,666 2023-08-31
506 2023-09-20 60,181,319 0 5.8196 1,034,112,666 2023-08-31
507 2023-09-19 60,181,319 0 5.8196 1,034,112,666 2023-08-31
508 2023-09-18 60,181,319 0 5.8196 1,034,112,666 2023-08-31
509 2023-09-15 60,181,319 0 5.8196 1,034,112,666 2023-08-31
510 2023-09-14 60,181,319 0 5.8196 1,034,112,666 2023-08-31
511 2023-09-13 60,181,319 0 5.8196 1,034,112,666 2023-08-31
512 2023-09-12 60,181,319 0 5.8196 1,034,112,666 2023-08-31
513 2023-09-11 60,181,319 7,987,950 5.8196 1,034,112,666 2023-08-31
514 2023-09-07 52,193,369 -7,987,950 5.0472 1,034,112,666 2023-08-31
515 2023-09-06 60,181,319 0 5.8196 1,034,112,666 2023-08-31
516 2023-09-05 60,181,319 319,065 5.8196 1,034,112,666 2023-08-31
517 2023-09-04 59,862,254 7,668,885 5.7888 1,034,112,666 2023-08-31
518 2023-08-31 52,193,369 -7,987,950 5.0472 1,034,112,666 2023-08-31
519 2023-08-30 60,181,319 0 5.8196 1,034,112,666 2023-07-31
520 2023-08-29 60,181,319 0 5.8196 1,034,112,666 2023-07-31
521 2023-08-28 60,181,319 0 5.8196 1,034,112,666 2023-07-31
522 2023-08-25 60,181,319 0 5.8196 1,034,112,666 2023-07-31
523 2023-08-24 60,181,319 -88,000 5.8196 1,034,112,666 2023-07-31
524 2023-08-23 60,269,319 78,000 5.8281 1,034,112,666 2023-07-31
525 2023-08-22 60,191,319 0 5.8206 1,034,112,666 2023-07-31
526 2023-08-21 60,191,319 7,987,950 5.8206 1,034,112,666 2023-07-31
527 2023-08-18 52,203,369 0 5.0481 1,034,112,666 2023-07-31
528 2023-08-17 52,203,369 0 5.0481 1,034,112,666 2023-07-31
529 2023-08-16 52,203,369 0 5.0481 1,034,112,666 2023-07-31
530 2023-08-15 52,203,369 88,000 5.0481 1,034,112,666 2023-07-31
531 2023-08-14 52,115,369 190,000 5.0396 1,034,112,666 2023-07-31
532 2023-08-11 51,925,369 0 5.0212 1,034,112,666 2023-07-31
533 2023-08-10 51,925,369 0 5.0212 1,034,112,666 2023-07-31
534 2023-08-09 51,925,369 0 5.0212 1,034,112,666 2023-07-31
535 2023-08-08 51,925,369 0 5.0212 1,034,112,666 2023-07-31
536 2023-08-07 51,925,369 0 5.0212 1,034,112,666 2023-07-31
537 2023-08-04 51,925,369 -100,000 5.0212 1,034,112,666 2023-07-31
538 2023-08-03 52,025,369 0 5.0309 1,034,112,666 2023-07-31
539 2023-08-02 52,025,369 100,000 5.0309 1,034,112,666 2023-07-31
540 2023-08-01 51,925,369 0 5.0212 1,034,112,666 2023-07-31
541 2023-07-31 51,925,369 -2,000 5.0212 1,034,112,666 2023-07-31
542 2023-07-28 51,927,369 99,000 5.0214 1,034,112,666 2023-06-30
543 2023-07-27 51,828,369 -3,000 5.0119 1,034,112,666 2023-06-30
544 2023-07-26 51,831,369 2,000 5.0122 1,034,112,666 2023-06-30
545 2023-07-25 51,829,369 0 5.0120 1,034,112,666 2023-06-30
546 2023-07-24 51,829,369 0 5.0120 1,034,112,666 2023-06-30
547 2023-07-21 51,829,369 0 5.0120 1,034,112,666 2023-06-30
548 2023-07-20 51,829,369 120,000 5.0120 1,034,112,666 2023-06-30
549 2023-07-19 51,709,369 0 5.0004 1,034,112,666 2023-06-30
550 2023-07-18 51,709,369 0 5.0004 1,034,112,666 2023-06-30
551 2023-07-14 51,709,369 6,000 5.0004 1,034,112,666 2023-06-30
552 2023-07-13 51,703,369 0 4.9998 1,034,112,666 2023-06-30
553 2023-07-12 51,703,369 0 4.9998 1,034,112,666 2023-06-30
554 2023-07-11 51,703,369 0 4.9998 1,034,112,666 2023-06-30
555 2023-07-10 51,703,369 0 4.9998 1,034,112,666 2023-06-30
556 2023-07-07 51,703,369 10,000 4.9998 1,034,112,666 2023-06-30
557 2023-07-06 51,693,369 0 4.9988 1,034,112,666 2023-06-30
558 2023-07-05 51,693,369 0 4.9988 1,034,112,666 2023-06-30
559 2023-07-04 51,693,369 0 4.9988 1,034,112,666 2023-06-30
560 2023-07-03 51,693,369 0 4.9988 1,034,112,666 2023-06-30
561 2023-06-30 51,693,369 -30,000 4.9988 1,034,112,666 2023-06-30
562 2023-06-29 51,723,369 -40,000 5.0017 1,034,112,666 2023-05-31
563 2023-06-28 51,763,369 0 5.0056 1,034,112,666 2023-05-31
564 2023-06-27 51,763,369 0 5.0056 1,034,112,666 2023-05-31
565 2023-06-26 51,763,369 0 5.0056 1,034,112,666 2023-05-31
566 2023-06-23 51,763,369 0 5.0056 1,034,112,666 2023-05-31
567 2023-06-21 51,763,369 0 5.0056 1,034,112,666 2023-05-31
568 2023-06-20 51,763,369 0 5.0056 1,034,112,666 2023-05-31
569 2023-06-19 51,763,369 0 5.0056 1,034,112,666 2023-05-31
570 2023-06-16 51,763,369 0 5.0056 1,034,112,666 2023-05-31
571 2023-06-15 51,763,369 20,000 5.0056 1,034,112,666 2023-05-31
572 2023-06-14 51,743,369 0 5.0036 1,034,112,666 2023-05-31
573 2023-06-13 51,743,369 48,000 5.0036 1,034,112,666 2023-05-31
574 2023-06-12 51,695,369 0 4.9990 1,034,112,666 2023-05-31
575 2023-06-09 51,695,369 -7,987,950 4.9990 1,034,112,666 2023-05-31
576 2023-06-08 59,683,319 -2,000 5.7715 1,034,112,666 2023-05-31
577 2023-06-07 59,685,319 0 5.7716 1,034,112,666 2023-05-31
578 2023-06-06 59,685,319 37,000 5.7716 1,034,112,666 2023-05-31
579 2023-06-05 59,648,319 -52,000 5.7681 1,034,112,666 2023-05-31
580 2023-06-02 59,700,319 7,987,950 5.7731 1,034,112,666 2023-05-31
581 2023-06-01 51,712,369 0 5.0007 1,034,112,666 2023-05-31
582 2023-05-31 51,712,369 0 5.0007 1,034,112,666 2023-05-31
583 2023-05-30 51,712,369 0 5.0007 1,034,112,666 2023-04-30
584 2023-05-29 51,712,369 -28,000 5.0007 1,034,112,666 2023-04-30
585 2023-05-25 51,740,369 0 5.0034 1,034,112,666 2023-04-30
586 2023-05-24 51,740,369 0 5.0034 1,034,112,666 2023-04-30
587 2023-05-23 51,740,369 0 5.0034 1,034,112,666 2023-04-30
588 2023-05-22 51,740,369 0 5.0034 1,034,112,666 2023-04-30
589 2023-05-19 51,740,369 0 5.0034 1,034,112,666 2023-04-30
590 2023-05-18 51,740,369 0 5.0034 1,034,112,666 2023-04-30
591 2023-05-17 51,740,369 -2,000 5.0034 1,034,112,666 2023-04-30
592 2023-05-16 51,742,369 -2,000 5.0036 1,034,112,666 2023-04-30
593 2023-05-15 51,744,369 0 5.0037 1,034,112,666 2023-04-30
594 2023-05-12 51,744,369 0 5.0037 1,034,112,666 2023-04-30
595 2023-05-11 51,744,369 -100,000 5.0037 1,034,112,666 2023-04-30
596 2023-05-10 51,844,369 -7,000 5.0134 1,034,112,666 2023-04-30
597 2023-05-09 51,851,369 0 5.0141 1,034,112,666 2023-04-30
598 2023-05-08 51,851,369 0 5.0141 1,034,112,666 2023-04-30
599 2023-05-05 51,851,369 -262,000 5.0141 1,034,112,666 2023-04-30
600 2023-05-04 52,113,369 -20,000 5.0394 1,034,112,666 2023-04-30
601 2023-05-03 52,133,369 -2,000 5.0414 1,034,112,666 2023-04-30
602 2023-05-02 52,135,369 -18,000 5.0416 1,034,112,666 2023-04-30
603 2023-04-28 52,153,369 0 5.0433 1,034,112,666 2023-03-31
604 2023-04-27 52,153,369 -2,000 5.0433 1,034,112,666 2023-03-31
605 2023-04-26 52,155,369 0 5.0435 1,034,112,666 2023-03-31
606 2023-04-25 52,155,369 0 5.0435 1,034,112,666 2023-03-31
607 2023-04-24 52,155,369 0 5.0435 1,034,112,666 2023-03-31
608 2023-04-21 52,155,369 0 5.0435 1,034,112,666 2023-03-31
609 2023-04-20 52,155,369 -1,000 5.0435 1,034,112,666 2023-03-31
610 2023-04-19 52,156,369 0 5.0436 1,034,112,666 2023-03-31
611 2023-04-18 52,156,369 -80,000 5.0436 1,034,112,666 2023-03-31
612 2023-04-17 52,236,369 0 5.0513 1,034,112,666 2023-03-31
613 2023-04-14 52,236,369 0 5.0513 1,034,112,666 2023-03-31
614 2023-04-13 52,236,369 0 5.0513 1,034,112,666 2023-03-31
615 2023-04-12 52,236,369 0 5.0513 1,034,112,666 2023-03-31
616 2023-04-11 52,236,369 0 5.0513 1,034,112,666 2023-03-31
617 2023-04-06 52,236,369 0 5.0513 1,034,112,666 2023-03-31
618 2023-04-04 52,236,369 -75,000 5.0513 1,034,112,666 2023-03-31
619 2023-04-03 52,311,369 0 5.0586 1,034,112,666 2023-03-31
620 2023-03-31 52,311,369 0 5.0586 1,034,112,666 2023-03-31
621 2023-03-30 52,311,369 -12,000 5.0586 1,034,112,666 2023-02-28
622 2023-03-29 52,323,369 0 5.0597 1,034,112,666 2023-02-28
623 2023-03-28 52,323,369 0 5.0597 1,034,112,666 2023-02-28
624 2023-03-27 52,323,369 0 5.0597 1,034,112,666 2023-02-28
625 2023-03-24 52,323,369 0 5.0597 1,034,112,666 2023-02-28
626 2023-03-23 52,323,369 20,000 5.0597 1,034,112,666 2023-02-28
627 2023-03-22 52,303,369 -7,987,950 5.0578 1,034,112,666 2023-02-28
628 2023-03-21 60,291,319 0 5.8302 1,034,112,666 2023-02-28
629 2023-03-20 60,291,319 7,987,950 5.8302 1,034,112,666 2023-02-28
630 2023-03-17 52,303,369 0 5.0578 1,034,112,666 2023-02-28
631 2023-03-16 52,303,369 0 5.0578 1,034,112,666 2023-02-28
632 2023-03-15 52,303,369 0 5.0578 1,034,112,666 2023-02-28
633 2023-03-14 52,303,369 0 5.0578 1,034,112,666 2023-02-28
634 2023-03-13 52,303,369 0 5.0578 1,034,112,666 2023-02-28
635 2023-03-10 52,303,369 -68,000 5.0578 1,034,112,666 2023-02-28
636 2023-03-09 52,371,369 -200,000 5.0644 1,034,112,666 2023-02-28
637 2023-03-08 52,571,369 0 5.0837 1,034,112,666 2023-02-28
638 2023-03-07 52,571,369 0 5.0837 1,034,112,666 2023-02-28
639 2023-03-06 52,571,369 0 5.0837 1,034,112,666 2023-02-28
640 2023-03-03 52,571,369 0 5.0837 1,034,112,666 2023-02-28
641 2023-03-02 52,571,369 0 5.0837 1,034,112,666 2023-02-28
642 2023-03-01 52,571,369 0 5.0837 1,034,112,666 2023-02-28
643 2023-02-28 52,571,369 0 5.0837 1,034,112,666 2023-02-28
644 2023-02-27 52,571,369 0 5.0837 1,034,112,666 2023-01-31
645 2023-02-24 52,571,369 -40,000 5.0837 1,034,112,666 2023-01-31
646 2023-02-23 52,611,369 0 5.0876 1,034,112,666 2023-01-31
647 2023-02-22 52,611,369 0 5.0876 1,034,112,666 2023-01-31
648 2023-02-21 52,611,369 0 5.0876 1,034,112,666 2023-01-31
649 2023-02-20 52,611,369 0 5.0876 1,034,112,666 2023-01-31
650 2023-02-17 52,611,369 0 5.0876 1,034,112,666 2023-01-31
651 2023-02-16 52,611,369 0 5.0876 1,034,112,666 2023-01-31
652 2023-02-15 52,611,369 0 5.0876 1,034,112,666 2023-01-31
653 2023-02-14 52,611,369 0 5.0876 1,034,112,666 2023-01-31
654 2023-02-13 52,611,369 26,000 5.0876 1,034,112,666 2023-01-31
655 2023-02-10 52,585,369 0 5.0851 1,034,112,666 2023-01-31
656 2023-02-09 52,585,369 0 5.0851 1,034,112,666 2023-01-31
657 2023-02-08 52,585,369 725,000 5.0851 1,034,112,666 2023-01-31
658 2023-02-07 51,860,369 0 5.0150 1,034,112,666 2023-01-31
659 2023-02-06 51,860,369 0 5.0150 1,034,112,666 2023-01-31
660 2023-02-03 51,860,369 8,770,000 5.0150 1,034,112,666 2023-01-31
661 2023-02-02 43,090,369 0 4.1669 1,034,112,666 2023-01-31
662 2023-02-01 43,090,369 -73,000 4.1669 1,034,112,666 2023-01-31
663 2023-01-31 43,163,369 -84,000 4.1740 1,034,112,666 2023-01-31
664 2023-01-30 43,247,369 -100,000 4.1821 1,034,112,666 2022-12-31
665 2023-01-27 43,347,369 0 4.1917 1,034,112,666 2022-12-31
666 2023-01-26 43,347,369 0 4.1917 1,034,112,666 2022-12-31
667 2023-01-20 43,347,369 0 4.1917 1,034,112,666 2022-12-31
668 2023-01-19 43,347,369 0 4.1917 1,034,112,666 2022-12-31
669 2023-01-18 43,347,369 0 4.1917 1,034,112,666 2022-12-31
670 2023-01-17 43,347,369 4,000 4.1917 1,034,112,666 2022-12-31
671 2023-01-16 43,343,369 0 4.1914 1,034,112,666 2022-12-31
672 2023-01-13 43,343,369 70,000 4.1914 1,034,112,666 2022-12-31
673 2023-01-12 43,273,369 0 4.1846 1,034,112,666 2022-12-31
674 2023-01-11 43,273,369 0 4.1846 1,034,112,666 2022-12-31
675 2023-01-10 43,273,369 0 4.1846 1,034,112,666 2022-12-31
676 2023-01-09 43,273,369 0 4.1846 1,034,112,666 2022-12-31
677 2023-01-06 43,273,369 0 4.1846 1,034,112,666 2022-12-31
678 2023-01-05 43,273,369 0 4.1846 1,034,112,666 2022-12-31
679 2023-01-04 43,273,369 -35,000 4.1846 1,034,112,666 2022-12-31
680 2023-01-03 43,308,369 0 4.1880 1,034,112,666 2022-12-31
681 2022-12-30 43,308,369 0 4.1880 1,034,112,666 2022-11-30
682 2022-12-29 43,308,369 0 4.1880 1,034,112,666 2022-11-30
683 2022-12-28 43,308,369 0 4.1880 1,034,112,666 2022-11-30
684 2022-12-23 43,308,369 0 4.1880 1,034,112,666 2022-11-30
685 2022-12-22 43,308,369 -31,000 4.1880 1,034,112,666 2022-11-30
686 2022-12-21 43,339,369 0 4.1910 1,034,112,666 2022-11-30
687 2022-12-20 43,339,369 0 4.1910 1,034,112,666 2022-11-30
688 2022-12-19 43,339,369 0 4.1910 1,034,112,666 2022-11-30
689 2022-12-16 43,339,369 180,000 4.1910 1,034,112,666 2022-11-30
690 2022-12-15 43,159,369 0 4.1736 1,034,112,666 2022-11-30
691 2022-12-14 43,159,369 0 4.1736 1,034,112,666 2022-11-30
692 2022-12-13 43,159,369 0 4.1736 1,034,112,666 2022-11-30
693 2022-12-12 43,159,369 0 4.1736 1,034,112,666 2022-11-30
694 2022-12-09 43,159,369 0 4.1736 1,034,112,666 2022-11-30
695 2022-12-08 43,159,369 0 4.1736 1,034,112,666 2022-11-30
696 2022-12-07 43,159,369 0 4.1736 1,034,112,666 2022-11-30
697 2022-12-06 43,159,369 0 4.1736 1,034,112,666 2022-11-30
698 2022-12-05 43,159,369 -10,000 4.1736 1,034,112,666 2022-11-30
699 2022-12-02 43,169,369 -540,000 4.1745 1,034,112,666 2022-11-30
700 2022-12-01 43,709,369 0 4.2268 1,034,112,666 2022-11-30
701 2022-11-30 43,709,369 0 4.2268 1,034,112,666 2022-11-30
702 2022-11-29 43,709,369 0 4.2268 1,034,112,666 2022-10-31
703 2022-11-28 43,709,369 0 4.2268 1,034,112,666 2022-10-31
704 2022-11-25 43,709,369 -2,000 4.2268 1,034,112,666 2022-10-31
705 2022-11-24 43,711,369 -10,000 4.2269 1,034,112,666 2022-10-31
706 2022-11-23 43,721,369 -1,000 4.2279 1,034,112,666 2022-10-31
707 2022-11-22 43,722,369 -15,000 4.2280 1,034,112,666 2022-10-31
708 2022-11-21 43,737,369 0 4.2295 1,034,112,666 2022-10-31
709 2022-11-18 43,737,369 0 4.2295 1,034,112,666 2022-10-31
710 2022-11-17 43,737,369 0 4.2295 1,034,112,666 2022-10-31
711 2022-11-16 43,737,369 0 4.2295 1,034,112,666 2022-10-31
712 2022-11-15 43,737,369 0 4.2295 1,034,112,666 2022-10-31
713 2022-11-14 43,737,369 0 4.2295 1,034,112,666 2022-10-31
714 2022-11-11 43,737,369 11,000 4.2295 1,034,112,666 2022-10-31
715 2022-11-10 43,726,369 0 4.2284 1,034,112,666 2022-10-31
716 2022-11-09 43,726,369 -10,000 4.2284 1,034,112,666 2022-10-31
717 2022-11-08 43,736,369 0 4.2294 1,034,112,666 2022-10-31
718 2022-11-07 43,736,369 0 4.2294 1,034,112,666 2022-10-31
719 2022-11-04 43,736,369 0 4.2294 1,034,112,666 2022-10-31
720 2022-11-03 43,736,369 0 4.2294 1,034,112,666 2022-10-31
721 2022-11-02 43,736,369 0 4.2294 1,034,112,666 2022-10-31
722 2022-11-01 43,736,369 -20,000 4.2294 1,034,112,666 2022-10-31
723 2022-10-31 43,756,369 0 4.2313 1,034,112,666 2022-10-31
724 2022-10-28 43,756,369 0 4.2313 1,034,112,666 2022-09-30
725 2022-10-27 43,756,369 0 4.2313 1,034,112,666 2022-09-30
726 2022-10-26 43,756,369 0 4.2313 1,034,112,666 2022-09-30
727 2022-10-25 43,756,369 0 4.2313 1,034,112,666 2022-09-30
728 2022-10-24 43,756,369 0 4.2313 1,034,112,666 2022-09-30
729 2022-10-21 43,756,369 0 4.2313 1,034,112,666 2022-09-30
730 2022-10-20 43,756,369 0 4.2313 1,034,112,666 2022-09-30
731 2022-10-19 43,756,369 0 4.2313 1,034,112,666 2022-09-30
732 2022-10-18 43,756,369 -40,000 4.2313 1,034,112,666 2022-09-30
733 2022-10-17 43,796,369 0 4.2352 1,034,112,666 2022-09-30
734 2022-10-14 43,796,369 0 4.2352 1,034,112,666 2022-09-30
735 2022-10-13 43,796,369 0 4.2352 1,034,112,666 2022-09-30
736 2022-10-12 43,796,369 0 4.2352 1,034,112,666 2022-09-30
737 2022-10-11 43,796,369 -7,987,950 4.2352 1,034,112,666 2022-09-30
738 2022-10-10 51,784,319 0 5.0076 1,034,112,666 2022-09-30
739 2022-10-07 51,784,319 0 5.0076 1,034,112,666 2022-09-30
740 2022-10-06 51,784,319 0 5.0076 1,034,112,666 2022-09-30
741 2022-10-05 51,784,319 7,000 5.0076 1,034,112,666 2022-09-30
742 2022-10-03 51,777,319 0 5.0069 1,034,112,666 2022-09-30
743 2022-09-30 51,777,319 0 5.0069 1,034,112,666 2022-09-30
744 2022-09-29 51,777,319 7,998,950 5.0069 1,034,112,666 2022-08-31
745 2022-09-28 43,778,369 5,200,000 4.2334 1,034,112,666 2022-08-31
746 2022-09-27 38,578,369 0 3.7306 1,034,112,666 2022-08-31
747 2022-09-26 38,578,369 0 3.7306 1,034,112,666 2022-08-31
748 2022-09-23 38,578,369 0 3.7306 1,034,112,666 2022-08-31
749 2022-09-22 38,578,369 0 3.7306 1,034,112,666 2022-08-31
750 2022-09-21 38,578,369 0 3.7306 1,034,112,666 2022-08-31
751 2022-09-20 38,578,369 1,000,000 3.7306 1,034,112,666 2022-08-31
752 2022-09-19 37,578,369 100,000 3.6339 1,034,112,666 2022-08-31
753 2022-09-16 37,478,369 0 3.6242 1,034,112,666 2022-08-31
754 2022-09-15 37,478,369 0 3.6242 1,034,112,666 2022-08-31
755 2022-09-14 37,478,369 0 3.6242 1,034,112,666 2022-08-31
756 2022-09-13 37,478,369 0 3.6242 1,034,112,666 2022-08-31
757 2022-09-09 37,478,369 0 3.6242 1,034,112,666 2022-08-31
758 2022-09-08 37,478,369 0 3.6242 1,034,112,666 2022-08-31
759 2022-09-07 37,478,369 0 3.6242 1,034,112,666 2022-08-31
760 2022-09-06 37,478,369 0 3.6242 1,034,112,666 2022-08-31
761 2022-09-05 37,478,369 0 3.6242 1,034,112,666 2022-08-31
762 2022-09-02 37,478,369 0 3.6242 1,034,112,666 2022-08-31
763 2022-09-01 37,478,369 0 3.6242 1,034,112,666 2022-08-31
764 2022-08-31 37,478,369 9,000 3.6242 1,034,112,666 2022-08-31
765 2022-08-30 37,469,369 -200,000 3.6233 1,034,112,666 2022-07-31
766 2022-08-29 37,669,369 0 3.6427 1,034,112,666 2022-07-31
767 2022-08-26 37,669,369 0 3.6427 1,034,112,666 2022-07-31
768 2022-08-25 37,669,369 -351,000 3.6427 1,034,112,666 2022-07-31
769 2022-08-24 38,020,369 0 3.6766 1,034,112,666 2022-07-31
770 2022-08-23 38,020,369 0 3.6766 1,034,112,666 2022-07-31
771 2022-08-22 38,020,369 0 3.6766 1,034,112,666 2022-07-31
772 2022-08-19 38,020,369 0 3.6766 1,034,112,666 2022-07-31
773 2022-08-18 38,020,369 0 3.6766 1,034,112,666 2022-07-31
774 2022-08-17 38,020,369 0 3.6766 1,034,112,666 2022-07-31
775 2022-08-16 38,020,369 0 3.6766 1,034,112,666 2022-07-31
776 2022-08-15 38,020,369 27,000 3.6766 1,034,112,666 2022-07-31
777 2022-08-12 37,993,369 0 3.6740 1,034,112,666 2022-07-31
778 2022-08-11 37,993,369 0 3.6740 1,034,112,666 2022-07-31
779 2022-08-10 37,993,369 0 3.6740 1,034,112,666 2022-07-31
780 2022-08-09 37,993,369 413,000 3.6740 1,034,112,666 2022-07-31
781 2022-08-08 37,580,369 220,000 3.6341 1,034,112,666 2022-07-31
782 2022-08-05 37,360,369 0 3.6128 1,034,112,666 2022-07-31
783 2022-08-04 37,360,369 -6,000 3.6128 1,034,112,666 2022-07-31
784 2022-08-03 37,366,369 0 3.6134 1,034,112,666 2022-07-31
785 2022-08-02 37,366,369 0 3.6134 1,034,112,666 2022-07-31
786 2022-08-01 37,366,369 0 3.6134 1,034,112,666 2022-07-31
787 2022-07-29 37,366,369 0 3.6134 1,034,112,666 2022-06-30
788 2022-07-28 37,366,369 0 3.6134 1,034,112,666 2022-06-30
789 2022-07-27 37,366,369 0 3.6134 1,034,112,666 2022-06-30
790 2022-07-26 37,366,369 0 3.6134 1,034,112,666 2022-06-30
791 2022-07-25 37,366,369 10,000 3.6134 1,034,112,666 2022-06-30
792 2022-07-22 37,356,369 0 3.6124 1,034,112,666 2022-06-30
793 2022-07-21 37,356,369 50,000 3.6124 1,034,112,666 2022-06-30
794 2022-07-20 37,306,369 -27,000 3.6076 1,034,112,666 2022-06-30
795 2022-07-19 37,333,369 0 3.6102 1,034,112,666 2022-06-30
796 2022-07-18 37,333,369 -4,000 3.6102 1,034,112,666 2022-06-30
797 2022-07-15 37,337,369 0 3.6106 1,034,112,666 2022-06-30
798 2022-07-14 37,337,369 0 3.6106 1,034,112,666 2022-06-30
799 2022-07-13 37,337,369 -8,000 3.6106 1,034,112,666 2022-06-30
800 2022-07-12 37,345,369 -15,000 3.6113 1,034,112,666 2022-06-30
801 2022-07-11 37,360,369 0 3.6128 1,034,112,666 2022-06-30
802 2022-07-08 37,360,369 -160,000 3.6128 1,034,112,666 2022-06-30
803 2022-07-07 37,520,369 0 3.6283 1,034,112,666 2022-06-30
804 2022-07-06 37,520,369 0 3.6283 1,034,112,666 2022-06-30
805 2022-07-05 37,520,369 0 3.6283 1,034,112,666 2022-06-30
806 2022-07-04 37,520,369 0 3.6283 1,034,112,666 2022-06-30
807 2022-06-30 37,520,369 0 3.6283 1,034,112,666 2022-06-30
808 2022-06-29 37,520,369 -498,000 3.6283 1,034,112,666 2022-05-31
809 2022-06-28 38,018,369 0 3.6764 1,034,112,666 2022-05-31
810 2022-06-27 38,018,369 0 3.6764 1,034,112,666 2022-05-31
811 2022-06-24 38,018,369 0 3.6764 1,034,112,666 2022-05-31
812 2022-06-23 38,018,369 0 3.6764 1,034,112,666 2022-05-31
813 2022-06-22 38,018,369 0 3.6764 1,034,112,666 2022-05-31
814 2022-06-21 38,018,369 0 3.6764 1,034,112,666 2022-05-31
815 2022-06-20 38,018,369 0 3.6764 1,034,112,666 2022-05-31
816 2022-06-17 38,018,369 0 3.6764 1,034,112,666 2022-05-31
817 2022-06-16 38,018,369 0 3.6764 1,034,112,666 2022-05-31
818 2022-06-15 38,018,369 -85,000 3.6764 1,034,112,666 2022-05-31
819 2022-06-14 38,103,369 0 3.6846 1,034,112,666 2022-05-31
820 2022-06-13 38,103,369 0 3.6846 1,034,112,666 2022-05-31
821 2022-06-10 38,103,369 -7,987,950 3.6846 1,034,112,666 2022-05-31
822 2022-06-09 46,091,319 0 4.4571 1,034,112,666 2022-05-31
823 2022-06-08 46,091,319 0 4.4571 1,034,112,666 2022-05-31
824 2022-06-07 46,091,319 0 4.4571 1,034,112,666 2022-05-31
825 2022-06-06 46,091,319 8,235,000 4.4571 1,034,112,666 2022-05-31
826 2022-06-02 37,856,319 -572,000 3.6608 1,034,112,666 2022-05-31
827 2022-06-01 38,428,319 -180,000 3.7161 1,034,112,666 2022-05-31
828 2022-05-31 38,608,319 0 3.7335 1,034,112,666 2022-05-31
829 2022-05-30 38,608,319 0 3.7335 1,034,112,666 2022-04-30
830 2022-05-27 38,608,319 0 3.7335 1,034,112,666 2022-04-30
831 2022-05-26 38,608,319 0 3.7335 1,034,112,666 2022-04-30
832 2022-05-25 38,608,319 0 3.7335 1,034,112,666 2022-04-30
833 2022-05-24 38,608,319 0 3.7335 1,034,112,666 2022-04-30
834 2022-05-23 38,608,319 0 3.7335 1,034,112,666 2022-04-30
835 2022-05-20 38,608,319 -130,000 3.7335 1,034,112,666 2022-04-30
836 2022-05-19 38,738,319 -2,000 3.7460 1,034,112,666 2022-04-30
837 2022-05-18 38,740,319 0 3.7462 1,034,112,666 2022-04-30
838 2022-05-17 38,740,319 0 3.7462 1,034,112,666 2022-04-30
839 2022-05-16 38,740,319 -449,000 3.7462 1,034,112,666 2022-04-30
840 2022-05-13 39,189,319 0 3.7897 1,034,112,666 2022-04-30
841 2022-05-12 39,189,319 -48,000 3.7897 1,034,112,666 2022-04-30
842 2022-05-11 39,237,319 0 3.7943 1,034,112,666 2022-04-30
843 2022-05-10 39,237,319 0 3.7943 1,034,112,666 2022-04-30
844 2022-05-06 39,237,319 -117,000 3.7943 1,034,112,666 2022-04-30
845 2022-05-05 39,354,319 -62,000 3.8056 1,034,112,666 2022-04-30
846 2022-05-04 39,416,319 7,000 3.8116 1,034,112,666 2022-04-30
847 2022-05-03 39,409,319 0 3.8109 1,034,112,666 2022-04-30
848 2022-04-29 39,409,319 -40,000 3.8109 1,034,112,666 2022-03-31
849 2022-04-28 39,449,319 0 3.8148 1,034,112,666 2022-03-31
850 2022-04-27 39,449,319 0 3.8148 1,034,112,666 2022-03-31
851 2022-04-26 39,449,319 -49,000 3.8148 1,034,112,666 2022-03-31
852 2022-04-25 39,498,319 0 3.8195 1,034,112,666 2022-03-31
853 2022-04-22 39,498,319 -15,000 3.8195 1,034,112,666 2022-03-31
854 2022-04-21 39,513,319 -30,000 3.8210 1,034,112,666 2022-03-31
855 2022-04-20 39,543,319 -52,000 3.8239 1,034,112,666 2022-03-31
856 2022-04-19 39,595,319 -40 3.8289 1,034,112,666 2022-03-31
857 2022-04-14 39,595,359 0 3.8289 1,034,112,666 2022-03-31
858 2022-04-13 39,595,359 0 3.8289 1,034,112,666 2022-03-31
859 2022-04-12 39,595,359 0 3.8289 1,034,112,666 2022-03-31
860 2022-04-11 39,595,359 1,000 3.8289 1,034,112,666 2022-03-31
861 2022-04-08 39,594,359 -2,000 3.8288 1,034,112,666 2022-03-31
862 2022-04-07 39,596,359 45,000 3.8290 1,034,112,666 2022-03-31
863 2022-04-06 39,551,359 13,000 3.8247 1,034,112,666 2022-03-31
864 2022-04-04 39,538,359 0 3.8234 1,034,112,666 2022-03-31
865 2022-04-01 39,538,359 0 3.8234 1,034,112,666 2022-03-31
866 2022-03-31 39,538,359 -38,000 3.8234 1,034,112,666 2022-03-31
867 2022-03-30 39,576,359 0 3.8271 1,034,112,666 2022-02-28
868 2022-03-29 39,576,359 0 3.8271 1,034,112,666 2022-02-28
869 2022-03-28 39,576,359 0 3.8271 1,034,112,666 2022-02-28
870 2022-03-25 39,576,359 -8,000 3.8271 1,034,112,666 2022-02-28
871 2022-03-24 39,584,359 0 3.8279 1,034,112,666 2022-02-28
872 2022-03-23 39,584,359 0 3.8279 1,034,112,666 2022-02-28
873 2022-03-22 39,584,359 -50,000 3.8279 1,034,112,666 2022-02-28
874 2022-03-21 39,634,359 0 3.8327 1,034,112,666 2022-02-28
875 2022-03-18 39,634,359 10,000 3.8327 1,034,112,666 2022-02-28
876 2022-03-17 39,624,359 8,235,000 3.8317 1,034,112,666 2022-02-28
877 2022-03-16 31,389,359 -5,000 3.0354 1,034,112,666 2022-02-28
878 2022-03-15 31,394,359 1,000 3.0359 1,034,112,666 2022-02-28
879 2022-03-14 31,393,359 0 3.0358 1,034,112,666 2022-02-28
880 2022-03-11 31,393,359 -50,000 3.0358 1,034,112,666 2022-02-28
881 2022-03-10 31,443,359 0 3.0406 1,034,112,666 2022-02-28
882 2022-03-09 31,443,359 0 3.0406 1,034,112,666 2022-02-28
883 2022-03-08 31,443,359 0 3.0406 1,034,112,666 2022-02-28
884 2022-03-07 31,443,359 -4,000 3.0406 1,034,112,666 2022-02-28
885 2022-03-04 31,447,359 -111,000 3.0410 1,034,112,666 2022-02-28
886 2022-03-03 31,558,359 -38,000 3.0517 1,034,112,666 2022-02-28
887 2022-03-02 31,596,359 0 3.0554 1,034,112,666 2022-02-28
888 2022-03-01 31,596,359 0 3.0554 1,034,112,666 2022-02-28
889 2022-02-28 31,596,359 0 3.0554 1,034,112,666 2022-02-28
890 2022-02-25 31,596,359 0 3.0554 1,034,112,666 2022-01-31
891 2022-02-24 31,596,359 0 3.0554 1,034,112,666 2022-01-31
892 2022-02-23 31,596,359 -18,000 3.0554 1,034,112,666 2022-01-31
893 2022-02-22 31,614,359 0 3.0571 1,034,112,666 2022-01-31
894 2022-02-21 31,614,359 0 3.0571 1,034,112,666 2022-01-31
895 2022-02-18 31,614,359 -425,000 3.0571 1,034,112,666 2022-01-31
896 2022-02-17 32,039,359 -108,000 3.0982 1,034,112,666 2022-01-31
897 2022-02-16 32,147,359 0 3.1087 1,034,112,666 2022-01-31
898 2022-02-15 32,147,359 -17,000 3.1087 1,034,112,666 2022-01-31
899 2022-02-14 32,164,359 20,000 3.1103 1,034,112,666 2022-01-31
900 2022-02-11 32,144,359 -40,000 3.1084 1,034,112,666 2022-01-31
901 2022-02-10 32,184,359 0 3.1123 1,034,112,666 2022-01-31
902 2022-02-09 32,184,359 -8,000 3.1123 1,034,112,666 2022-01-31
903 2022-02-08 32,192,359 3,000 3.1130 1,034,112,666 2022-01-31
904 2022-02-07 32,189,359 0 3.1128 1,034,112,666 2022-01-31
905 2022-02-04 32,189,359 19,000 3.1128 1,034,112,666 2022-01-31
906 2022-01-31 32,170,359 0 3.1109 1,034,112,666 2022-01-31
907 2022-01-28 32,170,359 0 3.1109 1,034,112,666 2021-12-31
908 2022-01-27 32,170,359 0 3.1109 1,034,112,666 2021-12-31
909 2022-01-26 32,170,359 210,000 3.1109 1,034,112,666 2021-12-31
910 2022-01-25 31,960,359 534,000 3.0906 1,034,112,666 2021-12-31
911 2022-01-24 31,426,359 155,000 3.0390 1,034,112,666 2021-12-31
912 2022-01-21 31,271,359 0 3.0240 1,034,112,666 2021-12-31
913 2022-01-20 31,271,359 0 3.0240 1,034,112,666 2021-12-31
914 2022-01-19 31,271,359 1,000 3.0240 1,034,112,666 2021-12-31
915 2022-01-18 31,270,359 100,000 3.0239 1,034,112,666 2021-12-31
916 2022-01-17 31,170,359 0 3.0142 1,034,112,666 2021-12-31
917 2022-01-14 31,170,359 0 3.0142 1,034,112,666 2021-12-31
918 2022-01-13 31,170,359 0 3.0142 1,034,112,666 2021-12-31
919 2022-01-12 31,170,359 0 3.0142 1,034,112,666 2021-12-31
920 2022-01-11 31,170,359 0 3.0142 1,034,112,666 2021-12-31
921 2022-01-10 31,170,359 0 3.0142 1,034,112,666 2021-12-31
922 2022-01-07 31,170,359 0 3.0142 1,034,112,666 2021-12-31
923 2022-01-06 31,170,359 -1,019 3.0142 1,034,112,666 2021-12-31
924 2022-01-05 31,171,378 -83,000 3.0143 1,034,112,666 2021-12-31
925 2022-01-04 31,254,378 0 3.0223 1,034,112,666 2021-12-31
926 2022-01-03 31,254,378 1,000 3.0223 1,034,112,666 2021-12-31
927 2021-12-31 31,253,378 0 3.0222 1,034,112,666 2021-12-31
928 2021-12-30 31,253,378 0 3.0222 1,034,112,666 2021-11-30
929 2021-12-29 31,253,378 0 3.0222 1,034,112,666 2021-11-30
930 2021-12-28 31,253,378 0 3.0222 1,034,112,666 2021-11-30
931 2021-12-24 31,253,378 0 3.0222 1,034,112,666 2021-11-30
932 2021-12-23 31,253,378 0 3.0222 1,034,112,666 2021-11-30
933 2021-12-22 31,253,378 20,000 3.0222 1,034,112,666 2021-11-30
934 2021-12-21 31,233,378 0 3.0203 1,034,112,666 2021-11-30
935 2021-12-20 31,233,378 40,000 3.0203 1,034,112,666 2021-11-30
936 2021-12-17 31,193,378 0 3.0164 1,034,112,666 2021-11-30
937 2021-12-16 31,193,378 0 3.0164 1,034,112,666 2021-11-30
938 2021-12-15 31,193,378 0 3.0164 1,034,112,666 2021-11-30
939 2021-12-14 31,193,378 0 3.0164 1,034,112,666 2021-11-30
940 2021-12-13 31,193,378 42,000 3.0164 1,034,112,666 2021-11-30
941 2021-12-10 31,151,378 0 3.0124 1,034,112,666 2021-11-30
942 2021-12-09 31,151,378 0 3.0124 1,034,112,666 2021-11-30
943 2021-12-08 31,151,378 0 3.0124 1,034,112,666 2021-11-30
944 2021-12-07 31,151,378 0 3.0124 1,034,112,666 2021-11-30
945 2021-12-06 31,151,378 0 3.0124 1,034,112,666 2021-11-30
946 2021-12-03 31,151,378 0 3.0124 1,034,112,666 2021-11-30
947 2021-12-02 31,151,378 0 3.0124 1,034,112,666 2021-11-30
948 2021-12-01 31,151,378 0 3.0124 1,034,112,666 2021-11-30
949 2021-11-30 31,151,378 0 3.0124 1,034,112,666 2021-11-30
950 2021-11-29 31,151,378 0 3.0124 1,034,112,666 2021-10-31
951 2021-11-26 31,151,378 0 3.0124 1,034,112,666 2021-10-31
952 2021-11-25 31,151,378 0 3.0124 1,034,112,666 2021-10-31
953 2021-11-24 31,151,378 0 3.0124 1,034,112,666 2021-10-31
954 2021-11-23 31,151,378 0 3.0124 1,034,112,666 2021-10-31
955 2021-11-22 31,151,378 0 3.0124 1,034,112,666 2021-10-31
956 2021-11-19 31,151,378 0 3.0124 1,034,112,666 2021-10-31
957 2021-11-18 31,151,378 0 3.0124 1,034,112,666 2021-10-31
958 2021-11-17 31,151,378 0 3.0124 1,034,112,666 2021-10-31
959 2021-11-16 31,151,378 0 3.0124 1,034,112,666 2021-10-31
960 2021-11-15 31,151,378 -20,000 3.0124 1,034,112,666 2021-10-31
961 2021-11-12 31,171,378 10,000 3.0143 1,034,112,666 2021-10-31
962 2021-11-11 31,161,378 0 3.0133 1,034,112,666 2021-10-31
963 2021-11-10 31,161,378 0 3.0133 1,034,112,666 2021-10-31
964 2021-11-09 31,161,378 0 3.0133 1,034,112,666 2021-10-31
965 2021-11-08 31,161,378 -4,000 3.0133 1,034,112,666 2021-10-31
966 2021-11-05 31,165,378 0 3.0137 1,034,112,666 2021-10-31
967 2021-11-04 31,165,378 0 3.0137 1,034,112,666 2021-10-31
968 2021-11-03 31,165,378 0 3.0137 1,034,112,666 2021-10-31
969 2021-11-02 31,165,378 0 3.0137 1,034,112,666 2021-10-31
970 2021-11-01 31,165,378 0 3.0137 1,034,112,666 2021-10-31
971 2021-10-29 31,165,378 0 3.0137 1,034,112,666 2021-09-30
972 2021-10-28 31,165,378 0 3.0137 1,034,112,666 2021-09-30
973 2021-10-27 31,165,378 0 3.0137 1,034,112,666 2021-09-30
974 2021-10-26 31,165,378 0 3.0137 1,034,112,666 2021-09-30
975 2021-10-25 31,165,378 17,000 3.0137 1,034,112,666 2021-09-30
976 2021-10-22 31,148,378 0 3.0121 1,034,112,666 2021-09-30
977 2021-10-21 31,148,378 19 3.0121 1,034,112,666 2021-09-30
978 2021-10-20 31,148,359 0 3.0121 1,034,112,666 2021-09-30
979 2021-10-19 31,148,359 4,000 3.0121 1,034,112,666 2021-09-30
980 2021-10-18 31,144,359 0 3.0117 1,034,112,666 2021-09-30
981 2021-10-15 31,144,359 0 3.0117 1,034,112,666 2021-09-30
982 2021-10-12 31,144,359 0 3.0117 1,034,112,666 2021-09-30
983 2021-10-11 31,144,359 0 3.0117 1,034,112,666 2021-09-30
984 2021-10-08 31,144,359 0 3.0117 1,034,112,666 2021-09-30
985 2021-10-07 31,144,359 0 3.0117 1,034,112,666 2021-09-30
986 2021-10-06 31,144,359 0 3.0117 1,034,112,666 2021-09-30
987 2021-10-05 31,144,359 167,000 3.0117 1,034,112,666 2021-09-30
988 2021-10-04 30,977,359 0 2.9955 1,034,112,666 2021-09-30
989 2021-09-30 30,977,359 150,000 2.9955 1,034,112,666 2021-09-30
990 2021-09-29 30,827,359 0 2.9810 1,034,112,666 2021-08-31
991 2021-09-28 30,827,359 0 2.9810 1,034,112,666 2021-08-31
992 2021-09-27 30,827,359 0 2.9810 1,034,112,666 2021-08-31
993 2021-09-24 30,827,359 0 2.9810 1,034,112,666 2021-08-31
994 2021-09-23 30,827,359 0 2.9810 1,034,112,666 2021-08-31
995 2021-09-21 30,827,359 0 2.9810 1,034,112,666 2021-08-31
996 2021-09-20 30,827,359 0 2.9810 1,034,112,666 2021-08-31
997 2021-09-17 30,827,359 -101,000 2.9810 1,034,112,666 2021-08-31
998 2021-09-16 30,928,359 0 2.9908 1,034,112,666 2021-08-31
999 2021-09-15 30,928,359 366,000 2.9908 1,034,112,666 2021-08-31
1000 2021-09-14 30,562,359 -634,050 2.9554 1,034,112,666 2021-08-31
1001 2021-09-13 31,196,409 0 3.0167 1,034,112,666 2021-08-31
1002 2021-09-10 31,196,409 -626,000 3.0167 1,034,112,666 2021-08-31
1003 2021-09-09 31,822,409 0 3.0773 1,034,112,666 2021-08-31
1004 2021-09-08 31,822,409 -1,000 3.0773 1,034,112,666 2021-08-31
1005 2021-09-07 31,823,409 0 3.0774 1,034,112,666 2021-08-31
1006 2021-09-06 31,823,409 0 3.0774 1,034,112,666 2021-08-31
1007 2021-09-03 31,823,409 0 3.0774 1,034,112,666 2021-08-31
1008 2021-09-02 31,823,409 0 3.0774 1,034,112,666 2021-08-31
1009 2021-09-01 31,823,409 -660,000 3.0774 1,034,112,666 2021-08-31
1010 2021-08-31 32,483,409 -300,000 3.1412 1,034,112,666 2021-08-31
1011 2021-08-30 32,783,409 0 3.1702 1,034,112,666 2021-07-31
1012 2021-08-27 32,783,409 235,193 3.1702 1,034,112,666 2021-07-31
1013 2021-08-26 32,548,216 0 3.1475 1,034,112,666 2021-07-31
1014 2021-08-25 32,548,216 -30,000 3.1475 1,034,112,666 2021-07-31
1015 2021-08-24 32,578,216 0 3.1504 1,034,112,666 2021-07-31
1016 2021-08-23 32,578,216 0 3.1504 1,034,112,666 2021-07-31
1017 2021-08-20 32,578,216 0 3.1504 1,034,112,666 2021-07-31
1018 2021-08-19 32,578,216 0 3.1504 1,034,112,666 2021-07-31
1019 2021-08-18 32,578,216 -400,000 3.1504 1,034,112,666 2021-07-31
1020 2021-08-17 32,978,216 -531,000 3.1890 1,034,112,666 2021-07-31
1021 2021-08-16 33,509,216 0 3.2404 1,034,112,666 2021-07-31
1022 2021-08-13 33,509,216 0 3.2404 1,034,112,666 2021-07-31
1023 2021-08-12 33,509,216 0 3.2404 1,034,112,666 2021-07-31
1024 2021-08-11 33,509,216 0 3.2404 1,034,112,666 2021-07-31
1025 2021-08-10 33,509,216 -20,500,950 3.2404 1,034,112,666 2021-07-31
1026 2021-08-09 54,010,166 -10,000 5.2229 1,034,112,666 2021-07-31
1027 2021-08-06 54,020,166 20,000 5.2238 1,034,112,666 2021-07-31
1028 2021-08-05 54,000,166 0 5.2219 1,034,112,666 2021-07-31
1029 2021-08-04 54,000,166 0 5.2219 1,034,112,666 2021-07-31
1030 2021-08-03 54,000,166 0 5.2219 1,034,112,666 2021-07-31
1031 2021-08-02 54,000,166 0 5.2219 1,034,112,666 2021-07-31
1032 2021-07-30 54,000,166 -30,000 5.2219 1,034,112,666 2021-06-30
1033 2021-07-29 54,030,166 0 5.2248 1,034,112,666 2021-06-30
1034 2021-07-28 54,030,166 -14,000 5.2248 1,034,112,666 2021-06-30
1035 2021-07-27 54,044,166 0 5.2261 1,034,112,666 2021-06-30
1036 2021-07-26 54,044,166 -10,000 5.2261 1,034,112,666 2021-06-30
1037 2021-07-23 54,054,166 0 5.2271 1,034,112,666 2021-06-30
1038 2021-07-22 54,054,166 0 5.2271 1,034,112,666 2021-06-30
1039 2021-07-21 54,054,166 0 5.2271 1,034,112,666 2021-06-30
1040 2021-07-20 54,054,166 0 5.2271 1,034,112,666 2021-06-30
1041 2021-07-19 54,054,166 0 5.2271 1,034,112,666 2021-06-30
1042 2021-07-16 54,054,166 0 5.2271 1,034,112,666 2021-06-30
1043 2021-07-15 54,054,166 0 5.2271 1,034,112,666 2021-06-30
1044 2021-07-14 54,054,166 0 5.2271 1,034,112,666 2021-06-30
1045 2021-07-13 54,054,166 0 5.2271 1,034,112,666 2021-06-30
1046 2021-07-12 54,054,166 0 5.2271 1,034,112,666 2021-06-30
1047 2021-07-09 54,054,166 0 5.2271 1,034,112,666 2021-06-30
1048 2021-07-08 54,054,166 296,000 5.2271 1,034,112,666 2021-06-30
1049 2021-07-07 53,758,166 0 5.1985 1,034,112,666 2021-06-30
1050 2021-07-06 53,758,166 0 5.1985 1,034,112,666 2021-06-30
1051 2021-07-05 53,758,166 100,000 5.1985 1,034,112,666 2021-06-30
1052 2021-07-02 53,658,166 0 5.1888 1,034,112,666 2021-06-30
1053 2021-06-30 53,658,166 30,000 5.1888 1,034,112,666 2021-06-30
1054 2021-06-29 53,628,166 0 5.1859 1,034,112,666 2021-05-31
1055 2021-06-28 53,628,166 0 5.1859 1,034,112,666 2021-05-31
1056 2021-06-25 53,628,166 200,000 5.1859 1,034,112,666 2021-05-31
1057 2021-06-24 53,428,166 0 5.1666 1,034,112,666 2021-05-31
1058 2021-06-23 53,428,166 0 5.1666 1,034,112,666 2021-05-31
1059 2021-06-22 53,428,166 0 5.1666 1,034,112,666 2021-05-31
1060 2021-06-21 53,428,166 247,000 5.1666 1,034,112,666 2021-05-31
1061 2021-06-18 53,181,166 250,000 5.1427 1,034,112,666 2021-05-31
1062 2021-06-17 52,931,166 879,000 5.1185 1,034,112,666 2021-05-31
1063 2021-06-16 52,052,166 -102,000 5.0335 1,034,112,666 2021-05-31
1064 2021-06-15 52,154,166 60,000 5.0434 1,034,112,666 2021-05-31
1065 2021-06-11 52,094,166 256,000 5.0376 1,034,112,666 2021-05-31
1066 2021-06-10 51,838,166 0 5.0128 1,034,112,666 2021-05-31
1067 2021-06-09 51,838,166 20,782,250 5.0128 1,034,112,666 2021-05-31
1068 2021-06-08 31,055,916 0 3.0031 1,034,112,666 2021-05-31
1069 2021-06-07 31,055,916 79,000 3.0031 1,034,112,666 2021-05-31
1070 2021-06-04 30,976,916 0 2.9955 1,034,112,666 2021-05-31
1071 2021-06-03 30,976,916 0 2.9955 1,034,112,666 2021-05-31
1072 2021-06-02 30,976,916 0 2.9955 1,034,112,666 2021-05-31
1073 2021-06-01 30,976,916 287,000 2.9955 1,034,112,666 2021-05-31
1074 2021-05-31 30,689,916 16,000 2.9678 1,034,112,666 2021-05-31
1075 2021-05-28 30,673,916 200,000 2.9662 1,034,112,666 2021-04-30
1076 2021-05-27 30,473,916 563,000 2.9469 1,034,112,666 2021-04-30
1077 2021-05-26 29,910,916 0 2.8924 1,034,112,666 2021-04-30
1078 2021-05-25 29,910,916 0 2.8924 1,034,112,666 2021-04-30
1079 2021-05-24 29,910,916 0 2.8924 1,034,112,666 2021-04-30
1080 2021-05-21 29,910,916 -160,000 2.8924 1,034,112,666 2021-04-30
1081 2021-05-20 30,070,916 -31,000 2.9079 1,034,112,666 2021-04-30
1082 2021-05-18 30,101,916 10,000 2.9109 1,034,112,666 2021-04-30
1083 2021-05-17 30,091,916 -50,000 2.9099 1,034,112,666 2021-04-30
1084 2021-05-14 30,141,916 50,000 2.9148 1,034,112,666 2021-04-30
1085 2021-05-13 30,091,916 0 2.9099 1,034,112,666 2021-04-30
1086 2021-05-12 30,091,916 0 2.9099 1,034,112,666 2021-04-30
1087 2021-05-11 30,091,916 0 2.9099 1,034,112,666 2021-04-30
1088 2021-05-10 30,091,916 230,000 2.9099 1,034,112,666 2021-04-30
1089 2021-05-07 29,861,916 413,000 2.8877 1,034,112,666 2021-04-30
1090 2021-05-06 29,448,916 586,000 2.8477 1,034,112,666 2021-04-30
1091 2021-05-05 28,862,916 1,200,000 2.7911 1,034,112,666 2021-04-30
1092 2021-05-04 27,662,916 500,000 2.6750 1,034,112,666 2021-04-30
1093 2021-05-03 27,162,916 -10,000 2.6267 1,034,112,666 2021-04-30
1094 2021-04-30 27,172,916 0 2.6277 1,034,112,666 2021-04-30
1095 2021-04-29 27,172,916 0 2.6277 1,034,112,666 2021-03-31
1096 2021-04-28 27,172,916 0 2.6277 1,034,112,666 2021-03-31
1097 2021-04-27 27,172,916 0 2.6277 1,034,112,666 2021-03-31
1098 2021-04-26 27,172,916 0 2.6277 1,034,112,666 2021-03-31
1099 2021-04-23 27,172,916 21,000 2.6277 1,034,112,666 2021-03-31
1100 2021-04-22 27,151,916 0 2.6256 1,034,112,666 2021-03-31
1101 2021-04-21 27,151,916 0 2.6256 1,034,112,666 2021-03-31
1102 2021-04-20 27,151,916 0 2.6256 1,034,112,666 2021-03-31
1103 2021-04-19 27,151,916 0 2.6256 1,034,112,666 2021-03-31
1104 2021-04-16 27,151,916 0 2.6256 1,034,112,666 2021-03-31
1105 2021-04-15 27,151,916 28,000 2.6256 1,034,112,666 2021-03-31
1106 2021-04-14 27,123,916 0 2.6229 1,034,112,666 2021-03-31
1107 2021-04-13 27,123,916 49,000 2.6229 1,034,112,666 2021-03-31
1108 2021-04-12 27,074,916 41,000 2.6182 1,034,112,666 2021-03-31
1109 2021-04-09 27,033,916 2,000 2.6142 1,034,112,666 2021-03-31
1110 2021-04-08 27,031,916 0 2.6140 1,034,112,666 2021-03-31
1111 2021-04-07 27,031,916 0 2.6140 1,034,112,666 2021-03-31
1112 2021-04-01 27,031,916 -65,000 2.6140 1,034,112,666 2021-03-31
1113 2021-03-31 27,096,916 -41,000 2.6203 1,034,112,666 2021-03-31
1114 2021-03-30 27,137,916 9,000 2.6243 1,034,112,666 2021-02-28
1115 2021-03-29 27,128,916 -84,000 2.6234 1,034,112,666 2021-02-28
1116 2021-03-26 27,212,916 0 2.6315 1,034,112,666 2021-02-28
1117 2021-03-25 27,212,916 0 2.6315 1,034,112,666 2021-02-28
1118 2021-03-24 27,212,916 0 2.6315 1,034,112,666 2021-02-28
1119 2021-03-23 27,212,916 0 2.6315 1,034,112,666 2021-02-28
1120 2021-03-22 27,212,916 0 2.6315 1,034,112,666 2021-02-28
1121 2021-03-19 27,212,916 0 2.6315 1,034,112,666 2021-02-28
1122 2021-03-18 27,212,916 0 2.6315 1,034,112,666 2021-02-28
1123 2021-03-17 27,212,916 27,000 2.6315 1,034,112,666 2021-02-28
1124 2021-03-16 27,185,916 60,000 2.6289 1,034,112,666 2021-02-28
1125 2021-03-15 27,125,916 0 2.6231 1,034,112,666 2021-02-28
1126 2021-03-12 27,125,916 41,000 2.6231 1,034,112,666 2021-02-28
1127 2021-03-11 27,084,916 0 2.6191 1,034,112,666 2021-02-28
1128 2021-03-10 27,084,916 0 2.6191 1,034,112,666 2021-02-28
1129 2021-03-09 27,084,916 0 2.6191 1,034,112,666 2021-02-28
1130 2021-03-08 27,084,916 0 2.6191 1,034,112,666 2021-02-28
1131 2021-03-05 27,084,916 0 2.6191 1,034,112,666 2021-02-28
1132 2021-03-04 27,084,916 0 2.6191 1,034,112,666 2021-02-28
1133 2021-03-03 27,084,916 0 2.6191 1,034,112,666 2021-02-28
1134 2021-03-02 27,084,916 0 2.6191 1,034,112,666 2021-02-28
1135 2021-03-01 27,084,916 20,000 2.6191 1,034,112,666 2021-02-28
1136 2021-02-26 27,064,916 4,000 2.6172 1,034,112,666 2021-01-31
1137 2021-02-25 27,060,916 0 2.6168 1,034,112,666 2021-01-31
1138 2021-02-24 27,060,916 0 2.6168 1,034,112,666 2021-01-31
1139 2021-02-23 27,060,916 0 2.6168 1,034,112,666 2021-01-31
1140 2021-02-22 27,060,916 20,000 2.6168 1,034,112,666 2021-01-31
1141 2021-02-19 27,040,916 100,000 2.6149 1,034,112,666 2021-01-31
1142 2021-02-18 26,940,916 0 2.6052 1,034,112,666 2021-01-31
1143 2021-02-17 26,940,916 0 2.6052 1,034,112,666 2021-01-31
1144 2021-02-16 26,940,916 47,000 2.6052 1,034,112,666 2021-01-31
1145 2021-02-11 26,893,916 0 2.6007 1,034,112,666 2021-01-31
1146 2021-02-10 26,893,916 18,000 2.6007 1,034,112,666 2021-01-31
1147 2021-02-09 26,875,916 -1,000 2.5989 1,034,112,666 2021-01-31
1148 2021-02-08 26,876,916 -25,000 2.5990 1,034,112,666 2021-01-31
1149 2021-02-05 26,901,916 0 2.6014 1,034,112,666 2021-01-31
1150 2021-02-04 26,901,916 0 2.6014 1,034,112,666 2021-01-31
1151 2021-02-03 26,901,916 0 2.6014 1,034,112,666 2021-01-31
1152 2021-02-02 26,901,916 0 2.6014 1,034,112,666 2021-01-31
1153 2021-02-01 26,901,916 0 2.6014 1,034,112,666 2021-01-31
1154 2021-01-29 26,901,916 0 2.6014 1,034,112,666 2020-12-31
1155 2021-01-28 26,901,916 0 2.6014 1,034,112,666 2020-12-31
1156 2021-01-27 26,901,916 0 2.6014 1,034,112,666 2020-12-31
1157 2021-01-26 26,901,916 0 2.6014 1,034,112,666 2020-12-31
1158 2021-01-25 26,901,916 0 2.6014 1,034,112,666 2020-12-31
1159 2021-01-22 26,901,916 0 2.6014 1,034,112,666 2020-12-31
1160 2021-01-21 26,901,916 0 2.6014 1,034,112,666 2020-12-31
1161 2021-01-20 26,901,916 0 2.6014 1,034,112,666 2020-12-31
1162 2021-01-19 26,901,916 0 2.6014 1,034,112,666 2020-12-31
1163 2021-01-18 26,901,916 0 2.6014 1,034,112,666 2020-12-31
1164 2021-01-15 26,901,916 0 2.6014 1,034,112,666 2020-12-31
1165 2021-01-14 26,901,916 0 2.6014 1,034,112,666 2020-12-31
1166 2021-01-13 26,901,916 -9,000 2.6014 1,034,112,666 2020-12-31
1167 2021-01-12 26,910,916 15,000 2.6023 1,034,112,666 2020-12-31
1168 2021-01-11 26,895,916 0 2.6009 1,034,112,666 2020-12-31
1169 2021-01-08 26,895,916 0 2.6009 1,034,112,666 2020-12-31
1170 2021-01-07 26,895,916 0 2.6009 1,034,112,666 2020-12-31
1171 2021-01-06 26,895,916 3,000 2.6009 1,034,112,666 2020-12-31
1172 2021-01-05 26,892,916 0 2.6006 1,034,112,666 2020-12-31
1173 2021-01-04 26,892,916 0 2.6006 1,034,112,666 2020-12-31
1174 2020-12-31 26,892,916 0 2.6006 1,034,112,666 2020-12-31
1175 2020-12-30 26,892,916 -19,000 2.6006 1,034,112,666 2020-11-30
1176 2020-12-29 26,911,916 -26,000 2.6024 1,034,112,666 2020-11-30
1177 2020-12-28 26,937,916 0 2.6049 1,034,112,666 2020-11-30
1178 2020-12-24 26,937,916 0 2.6049 1,034,112,666 2020-11-30
1179 2020-12-23 26,937,916 0 2.6049 1,034,112,666 2020-11-30
1180 2020-12-22 26,937,916 -17,000 2.6049 1,034,112,666 2020-11-30
1181 2020-12-21 26,954,916 0 2.6066 1,034,112,666 2020-11-30
1182 2020-12-18 26,954,916 0 2.6066 1,034,112,666 2020-11-30
1183 2020-12-17 26,954,916 -21,000 2.6066 1,034,112,666 2020-11-30
1184 2020-12-16 26,975,916 0 2.6086 1,034,112,666 2020-11-30
1185 2020-12-15 26,975,916 0 2.6086 1,034,112,666 2020-11-30
1186 2020-12-14 26,975,916 0 2.6086 1,034,112,666 2020-11-30
1187 2020-12-11 26,975,916 0 2.6086 1,034,112,666 2020-11-30
1188 2020-12-10 26,975,916 0 2.6086 1,034,112,666 2020-11-30
1189 2020-12-09 26,975,916 0 2.6086 1,034,112,666 2020-11-30
1190 2020-12-08 26,975,916 0 2.6086 1,034,112,666 2020-11-30
1191 2020-12-07 26,975,916 0 2.6086 1,034,112,666 2020-11-30
1192 2020-12-04 26,975,916 0 2.6086 1,034,112,666 2020-11-30
1193 2020-12-03 26,975,916 0 2.6086 1,034,112,666 2020-11-30
1194 2020-12-02 26,975,916 0 2.6086 1,034,112,666 2020-11-30
1195 2020-12-01 26,975,916 0 2.6086 1,034,112,666 2020-11-30
1196 2020-11-30 26,975,916 0 2.6086 1,034,112,666 2020-11-30
1197 2020-11-27 26,975,916 0 2.6086 1,034,112,666 2020-10-31
1198 2020-11-26 26,975,916 0 2.6086 1,034,112,666 2020-10-31
1199 2020-11-25 26,975,916 0 2.6086 1,034,112,666 2020-10-31
1200 2020-11-24 26,975,916 20,000 2.6086 1,034,112,666 2020-10-31
1201 2020-11-23 26,955,916 0 2.6067 1,034,112,666 2020-10-31
1202 2020-11-20 26,955,916 0 2.6067 1,034,112,666 2020-10-31
1203 2020-11-19 26,955,916 0 2.6067 1,034,112,666 2020-10-31
1204 2020-11-18 26,955,916 10,000 2.6067 1,034,112,666 2020-10-31
1205 2020-11-17 26,945,916 0 2.6057 1,034,112,666 2020-10-31
1206 2020-11-16 26,945,916 0 2.6057 1,034,112,666 2020-10-31
1207 2020-11-13 26,945,916 0 2.6057 1,034,112,666 2020-10-31
1208 2020-11-12 26,945,916 97,000 2.6057 1,034,112,666 2020-10-31
1209 2020-11-11 26,848,916 0 2.5963 1,034,112,666 2020-10-31
1210 2020-11-10 26,848,916 0 2.5963 1,034,112,666 2020-10-31
1211 2020-11-09 26,848,916 0 2.5963 1,034,112,666 2020-10-31
1212 2020-11-06 26,848,916 0 2.5963 1,034,112,666 2020-10-31
1213 2020-11-05 26,848,916 0 2.5963 1,034,112,666 2020-10-31
1214 2020-11-04 26,848,916 0 2.5963 1,034,112,666 2020-10-31
1215 2020-11-03 26,848,916 0 2.5963 1,034,112,666 2020-10-31
1216 2020-11-02 26,848,916 0 2.5963 1,034,112,666 2020-10-31
1217 2020-10-30 26,848,916 1,000 2.5963 1,034,112,666 2020-09-30
1218 2020-10-29 26,847,916 0 2.5962 1,034,112,666 2020-09-30
1219 2020-10-28 26,847,916 0 2.5962 1,034,112,666 2020-09-30
1220 2020-10-27 26,847,916 0 2.5962 1,034,112,666 2020-09-30
1221 2020-10-23 26,847,916 0 2.5962 1,034,112,666 2020-09-30
1222 2020-10-22 26,847,916 0 2.5962 1,034,112,666 2020-09-30
1223 2020-10-21 26,847,916 0 2.5962 1,034,112,666 2020-09-30
1224 2020-10-20 26,847,916 796,000 2.5962 1,034,112,666 2020-09-30
1225 2020-10-19 26,051,916 0 2.5193 1,034,112,666 2020-09-30
1226 2020-10-16 26,051,916 0 2.5193 1,034,112,666 2020-09-30
1227 2020-10-15 26,051,916 0 2.5193 1,034,112,666 2020-09-30
1228 2020-10-14 26,051,916 0 2.5193 1,034,112,666 2020-09-30
1229 2020-10-12 26,051,916 0 2.5193 1,034,112,666 2020-09-30
1230 2020-10-09 26,051,916 0 2.5193 1,034,112,666 2020-09-30
1231 2020-10-08 26,051,916 0 2.5193 1,034,112,666 2020-09-30
1232 2020-10-07 26,051,916 0 2.5193 1,034,112,666 2020-09-30
1233 2020-10-06 26,051,916 0 2.5193 1,034,112,666 2020-09-30
1234 2020-10-05 26,051,916 0 2.5193 1,034,112,666 2020-09-30
1235 2020-09-30 26,051,916 0 2.5193 1,034,112,666 2020-09-30
1236 2020-09-29 26,051,916 0 2.5193 1,034,112,666 2020-08-31
1237 2020-09-28 26,051,916 0 2.5193 1,034,112,666 2020-08-31
1238 2020-09-25 26,051,916 -69,000 2.5193 1,034,112,666 2020-08-31
1239 2020-09-24 26,120,916 0 2.5259 1,034,112,666 2020-08-31
1240 2020-09-23 26,120,916 0 2.5259 1,034,112,666 2020-08-31
1241 2020-09-22 26,120,916 0 2.5259 1,034,112,666 2020-08-31
1242 2020-09-21 26,120,916 0 2.5259 1,034,112,666 2020-08-31
1243 2020-09-18 26,120,916 0 2.5259 1,034,112,666 2020-08-31
1244 2020-09-17 26,120,916 10,000 2.5259 1,034,112,666 2020-08-31
1245 2020-09-16 26,110,916 213,000 2.5250 1,034,112,666 2020-08-31
1246 2020-09-15 25,897,916 80,000 2.5044 1,034,112,666 2020-08-31
1247 2020-09-14 25,817,916 0 2.4966 1,034,112,666 2020-08-31
1248 2020-09-11 25,817,916 0 2.4966 1,034,112,666 2020-08-31
1249 2020-09-10 25,817,916 0 2.4966 1,034,112,666 2020-08-31
1250 2020-09-09 25,817,916 0 2.4966 1,034,112,666 2020-08-31
1251 2020-09-08 25,817,916 0 2.4966 1,034,112,666 2020-08-31
1252 2020-09-07 25,817,916 0 2.4966 1,034,112,666 2020-08-31
1253 2020-09-04 25,817,916 -16,000 2.4966 1,034,112,666 2020-08-31
1254 2020-09-03 25,833,916 0 2.4982 1,034,112,666 2020-08-31
1255 2020-09-02 25,833,916 0 2.4982 1,034,112,666 2020-08-31
1256 2020-09-01 25,833,916 0 2.4982 1,034,112,666 2020-08-31
1257 2020-08-31 25,833,916 -3,000 2.4982 1,034,112,666 2020-08-31
1258 2020-08-28 25,836,916 0 2.4985 1,034,112,666 2020-07-31
1259 2020-08-27 25,836,916 -20,782,250 2.4985 1,034,112,666 2020-07-31
1260 2020-08-26 46,619,166 822,729 4.5081 1,034,112,666 2020-07-31
1261 2020-08-25 45,796,437 5,852,627 4.4286 1,034,112,666 2020-07-31
1262 2020-08-24 39,943,810 711,790 3.8626 1,034,112,666 2020-07-31
1263 2020-08-21 39,232,020 0 3.7938 1,034,112,666 2020-07-31
1264 2020-08-20 39,232,020 6,626,004 3.7938 1,034,112,666 2020-07-31
1265 2020-08-19 32,606,016 -14,104,150 3.1530 1,034,112,666 2020-07-31
1266 2020-08-18 46,710,166 21,149,312 4.5169 1,034,112,666 2020-07-31
1267 2020-08-17 25,560,854 0 2.4718 1,034,112,666 2020-07-31
1268 2020-08-14 25,560,854 3,000 2.4718 1,034,112,666 2020-07-31
1269 2020-08-13 25,557,854 -5,000 2.4715 1,034,112,666 2020-07-31
1270 2020-08-12 25,562,854 -8,913,906 2.4720 1,034,112,666 2020-07-31
1271 2020-08-11 34,476,760 8,546,844 3.3339 1,034,112,666 2020-07-31
1272 2020-08-10 25,929,916 -20,782,250 2.5075 1,034,112,666 2020-07-31
1273 2020-08-07 46,712,166 0 4.5171 1,034,112,666 2020-07-31
1274 2020-08-06 46,712,166 0 4.5171 1,034,112,666 2020-07-31
1275 2020-08-05 46,712,166 3,000 4.5171 1,034,112,666 2020-07-31
1276 2020-08-04 46,709,166 14,890,187 4.5168 1,034,112,666 2020-07-31
1277 2020-08-03 31,818,979 5,892,063 3.0769 1,034,112,666 2020-07-31
1278 2020-07-31 25,926,916 0 2.5072 1,034,112,666 2020-07-31
1279 2020-07-30 25,926,916 0 2.5072 1,034,112,666 2020-06-30
1280 2020-07-29 25,926,916 -7,000 2.5072 1,034,112,666 2020-06-30
1281 2020-07-28 25,933,916 -48,000 2.5078 1,034,112,666 2020-06-30
1282 2020-07-27 25,981,916 -354,000 2.5125 1,034,112,666 2020-06-30
1283 2020-07-24 26,335,916 0 2.5467 1,034,112,666 2020-06-30
1284 2020-07-23 26,335,916 0 2.5467 1,034,112,666 2020-06-30
1285 2020-07-22 26,335,916 0 2.5467 1,034,112,666 2020-06-30
1286 2020-07-21 26,335,916 0 2.5467 1,034,112,666 2020-06-30
1287 2020-07-20 26,335,916 0 2.5467 1,034,112,666 2020-06-30
1288 2020-07-17 26,335,916 0 2.5467 1,034,112,666 2020-06-30
1289 2020-07-16 26,335,916 0 2.5467 1,034,112,666 2020-06-30
1290 2020-07-15 26,335,916 -41,000 2.5467 1,034,112,666 2020-06-30
1291 2020-07-14 26,376,916 318,000 2.5507 1,034,112,666 2020-06-30
1292 2020-07-13 26,058,916 -10,000 2.5199 1,034,112,666 2020-06-30
1293 2020-07-10 26,068,916 -15,000 2.5209 1,034,112,666 2020-06-30
1294 2020-07-09 26,083,916 40,000 2.5223 1,034,112,666 2020-06-30
1295 2020-07-08 26,043,916 0 2.5185 1,034,112,666 2020-06-30
1296 2020-07-07 26,043,916 6,000 2.5185 1,034,112,666 2020-06-30
1297 2020-07-06 26,037,916 0 2.5179 1,034,112,666 2020-06-30
1298 2020-07-03 26,037,916 0 2.5179 1,034,112,666 2020-06-30
1299 2020-07-02 26,037,916 -50,000 2.5179 1,034,112,666 2020-06-30
1300 2020-06-30 26,087,916 0 2.5227 1,034,112,666 2020-06-30
1301 2020-06-29 26,087,916 0 2.5227 1,034,112,666 2020-05-31
1302 2020-06-26 26,087,916 0 2.5227 1,034,112,666 2020-05-31
1303 2020-06-24 26,087,916 0 2.5227 1,034,112,666 2020-05-31
1304 2020-06-23 26,087,916 -141,000 2.5227 1,034,112,666 2020-05-31
1305 2020-06-22 26,228,916 -45,000 2.5364 1,034,112,666 2020-05-31
1306 2020-06-19 26,273,916 38,000 2.5407 1,034,112,666 2020-05-31
1307 2020-06-18 26,235,916 2,000 2.5370 1,034,112,666 2020-05-31
1308 2020-06-17 26,233,916 0 2.5369 1,034,112,666 2020-05-31
1309 2020-06-16 26,233,916 -41,000 2.5369 1,034,112,666 2020-05-31
1310 2020-06-15 26,274,916 -3,000 2.5408 1,034,112,666 2020-05-31
1311 2020-06-12 26,277,916 0 2.5411 1,034,112,666 2020-05-31
1312 2020-06-11 26,277,916 -21,000 2.5411 1,034,112,666 2020-05-31
1313 2020-06-10 26,298,916 -10,000 2.5431 1,034,112,666 2020-05-31
1314 2020-06-09 26,308,916 22,000 2.5441 1,034,112,666 2020-05-31
1315 2020-06-08 26,286,916 0 2.5420 1,034,112,666 2020-05-31
1316 2020-06-05 26,286,916 70,000 2.5420 1,034,112,666 2020-05-31
1317 2020-06-04 26,216,916 0 2.5352 1,034,112,666 2020-05-31
1318 2020-06-03 26,216,916 -18,000 2.5352 1,034,112,666 2020-05-31
1319 2020-06-02 26,234,916 6,000 2.5369 1,034,112,666 2020-05-31
1320 2020-06-01 26,228,916 0 2.5364 1,034,112,666 2020-05-31
1321 2020-05-29 26,228,916 -1,000 2.5364 1,034,112,666 2020-04-30
1322 2020-05-28 26,229,916 0 2.5365 1,034,112,666 2020-04-30
1323 2020-05-27 26,229,916 15,000 2.5365 1,034,112,666 2020-04-30
1324 2020-05-26 26,214,916 2,000 2.5350 1,034,112,666 2020-04-30
1325 2020-05-25 26,212,916 0 2.5348 1,034,112,666 2020-04-30
1326 2020-05-22 26,212,916 -61,000 2.5348 1,034,112,666 2020-04-30
1327 2020-05-21 26,273,916 -104,000 2.5407 1,034,112,666 2020-04-30
1328 2020-05-20 26,377,916 14,000 2.5508 1,034,112,666 2020-04-30
1329 2020-05-19 26,363,916 0 2.5494 1,034,112,666 2020-04-30
1330 2020-05-18 26,363,916 0 2.5494 1,034,112,666 2020-04-30
1331 2020-05-15 26,363,916 0 2.5494 1,034,112,666 2020-04-30
1332 2020-05-14 26,363,916 0 2.5494 1,034,112,666 2020-04-30
1333 2020-05-13 26,363,916 0 2.5494 1,034,112,666 2020-04-30
1334 2020-05-12 26,363,916 0 2.5494 1,034,112,666 2020-04-30
1335 2020-05-11 26,363,916 0 2.5494 1,034,112,666 2020-04-30
1336 2020-05-08 26,363,916 -20,782,250 2.5494 1,034,112,666 2020-04-30
1337 2020-05-07 47,146,166 0 4.5591 1,034,112,666 2020-04-30
1338 2020-05-06 47,146,166 0 4.5591 1,034,112,666 2020-04-30
1339 2020-05-05 47,146,166 11,590,404 4.5591 1,034,112,666 2020-04-30
1340 2020-05-04 35,555,762 7,462,773 3.4383 1,034,112,666 2020-04-30
1341 2020-04-29 28,092,989 2,349,823 2.7166 1,034,112,666 2020-03-31
1342 2020-04-28 25,743,166 0 2.4894 1,034,112,666 2020-03-31
1343 2020-04-27 25,743,166 0 2.4894 1,034,112,666 2020-03-31
1344 2020-04-24 25,743,166 0 2.4894 1,034,112,666 2020-03-31
1345 2020-04-23 25,743,166 0 2.4894 1,034,112,666 2020-03-31
1346 2020-04-22 25,743,166 0 2.4894 1,034,112,666 2020-03-31
1347 2020-04-21 25,743,166 -2,000 2.4894 1,034,112,666 2020-03-31
1348 2020-04-20 25,745,166 0 2.4896 1,034,112,666 2020-03-31
1349 2020-04-17 25,745,166 0 2.4896 1,034,112,666 2020-03-31
1350 2020-04-16 25,745,166 -53,000 2.4896 1,034,112,666 2020-03-31
1351 2020-04-15 25,798,166 33,000 2.4947 1,034,112,666 2020-03-31
1352 2020-04-14 25,765,166 265,000 2.4915 1,034,112,666 2020-03-31
1353 2020-04-09 25,500,166 87,000 2.4659 1,034,112,666 2020-03-31
1354 2020-04-08 25,413,166 0 2.4575 1,034,112,666 2020-03-31
1355 2020-04-07 25,413,166 139,000 2.4575 1,034,112,666 2020-03-31
1356 2020-04-06 25,274,166 0 2.4440 1,034,112,666 2020-03-31
1357 2020-04-03 25,274,166 -227,000 2.4440 1,034,112,666 2020-03-31
1358 2020-04-02 25,501,166 -40,000 2.4660 1,034,112,666 2020-03-31
1359 2020-04-01 25,541,166 -202,000 2.4699 1,034,112,666 2020-03-31
1360 2020-03-31 25,743,166 -293,000 2.4894 1,034,112,666 2020-03-31
1361 2020-03-30 26,036,166 -52,000 2.5177 1,034,112,666 2020-02-29
1362 2020-03-27 26,088,166 -31,000 2.5228 1,034,112,666 2020-02-29
1363 2020-03-26 26,119,166 -16,000 2.5258 1,034,112,666 2020-02-29
1364 2020-03-25 26,135,166 -23,000 2.5273 1,034,112,666 2020-02-29
1365 2020-03-24 26,158,166 74,000 2.5295 1,034,112,666 2020-02-29
1366 2020-03-23 26,084,166 0 2.5224 1,034,112,666 2020-02-29
1367 2020-03-20 26,084,166 3,000 2.5224 1,034,112,666 2020-02-29
1368 2020-03-19 26,081,166 9,000 2.5221 1,034,112,666 2020-02-29
1369 2020-03-18 26,072,166 -79,000 2.5212 1,034,112,666 2020-02-29
1370 2020-03-17 26,151,166 -10,000 2.5289 1,034,112,666 2020-02-29
1371 2020-03-16 26,161,166 -50,000 2.5298 1,034,112,666 2020-02-29
1372 2020-03-13 26,211,166 0 2.5347 1,034,112,666 2020-02-29
1373 2020-03-12 26,211,166 -25,000 2.5347 1,034,112,666 2020-02-29
1374 2020-03-11 26,236,166 -95,000 2.5371 1,034,112,666 2020-02-29
1375 2020-03-10 26,331,166 10,000 2.5463 1,034,112,666 2020-02-29
1376 2020-03-09 26,321,166 0 2.5453 1,034,112,666 2020-02-29
1377 2020-03-06 26,321,166 0 2.5453 1,034,112,666 2020-02-29
1378 2020-03-05 26,321,166 0 2.5453 1,034,112,666 2020-02-29
1379 2020-03-04 26,321,166 34,000 2.5453 1,034,112,666 2020-02-29
1380 2020-03-03 26,287,166 0 2.5420 1,034,112,666 2020-02-29
1381 2020-03-02 26,287,166 0 2.5420 1,034,112,666 2020-02-29
1382 2020-02-28 26,287,166 0 2.5420 1,034,112,666 2020-01-31
1383 2020-02-27 26,287,166 0 2.5420 1,034,112,666 2020-01-31
1384 2020-02-26 26,287,166 -29,000 2.5420 1,034,112,666 2020-01-31
1385 2020-02-25 26,316,166 0 2.5448 1,034,112,666 2020-01-31
1386 2020-02-24 26,316,166 -2,000 2.5448 1,034,112,666 2020-01-31
1387 2020-02-21 26,318,166 -1,000 2.5450 1,034,112,666 2020-01-31
1388 2020-02-20 26,319,166 0 2.5451 1,034,112,666 2020-01-31
1389 2020-02-19 26,319,166 0 2.5451 1,034,112,666 2020-01-31
1390 2020-02-18 26,319,166 4,000 2.5451 1,034,112,666 2020-01-31
1391 2020-02-17 26,315,166 -14,000 2.5447 1,034,112,666 2020-01-31
1392 2020-02-14 26,329,166 0 2.5461 1,034,112,666 2020-01-31
1393 2020-02-13 26,329,166 -24,000 2.5461 1,034,112,666 2020-01-31
1394 2020-02-12 26,353,166 44,000 2.5484 1,034,112,666 2020-01-31
1395 2020-02-11 26,309,166 -26,000 2.5441 1,034,112,666 2020-01-31
1396 2020-02-10 26,335,166 -3,000 2.5466 1,034,112,666 2020-01-31
1397 2020-02-07 26,338,166 -2,000 2.5469 1,034,112,666 2020-01-31
1398 2020-02-06 26,340,166 32,000 2.5471 1,034,112,666 2020-01-31
1399 2020-02-05 26,308,166 -12,000 2.5440 1,034,112,666 2020-01-31
1400 2020-02-04 26,320,166 0 2.5452 1,034,112,666 2020-01-31
1401 2020-02-03 26,320,166 10,000 2.5452 1,034,112,666 2020-01-31
1402 2020-01-31 26,310,166 -30,000 2.5442 1,034,112,666 2020-01-31
1403 2020-01-30 26,340,166 -240,000 2.5471 1,034,112,666 2019-12-31
1404 2020-01-29 26,580,166 0 2.5703 1,034,112,666 2019-12-31
1405 2020-01-24 26,580,166 0 2.5703 1,034,112,666 2019-12-31
1406 2020-01-23 26,580,166 -5,000 2.5703 1,034,112,666 2019-12-31
1407 2020-01-22 26,585,166 5,000 2.5708 1,034,112,666 2019-12-31
1408 2020-01-21 26,580,166 0 2.5703 1,034,112,666 2019-12-31
1409 2020-01-20 26,580,166 -7,000 2.5703 1,034,112,666 2019-12-31
1410 2020-01-17 26,587,166 -5,000 2.5710 1,034,112,666 2019-12-31
1411 2020-01-16 26,592,166 -672,750 2.5715 1,034,112,666 2019-12-31
1412 2020-01-15 27,264,916 0 2.6366 1,034,112,666 2019-12-31
1413 2020-01-14 27,264,916 0 2.6366 1,034,112,666 2019-12-31
1414 2020-01-13 27,264,916 0 2.6366 1,034,112,666 2019-12-31
1415 2020-01-10 27,264,916 -124,000 2.6366 1,034,112,666 2019-12-31
1416 2020-01-09 27,388,916 2,000 2.6485 1,034,112,666 2019-12-31
1417 2020-01-08 27,386,916 12,000 2.6483 1,034,112,666 2019-12-31
1418 2020-01-07 27,374,916 -1,000 2.6472 1,034,112,666 2019-12-31
1419 2020-01-06 27,375,916 -11,000 2.6473 1,034,112,666 2019-12-31
1420 2020-01-03 27,386,916 -10,000 2.6483 1,034,112,666 2019-12-31
1421 2020-01-02 27,396,916 2,000 2.6493 1,034,112,666 2019-12-31
1422 2019-12-31 27,394,916 0 2.6491 1,034,112,666 2019-12-31
1423 2019-12-30 27,394,916 -2,000 2.6491 1,034,112,666 2019-11-30
1424 2019-12-27 27,396,916 0 2.6493 1,034,112,666 2019-11-30
1425 2019-12-24 27,396,916 0 2.6493 1,034,112,666 2019-11-30
1426 2019-12-23 27,396,916 -22,000 2.6493 1,034,112,666 2019-11-30
1427 2019-12-20 27,418,916 0 2.6514 1,034,112,666 2019-11-30
1428 2019-12-19 27,418,916 -1,000 2.6514 1,034,112,666 2019-11-30
1429 2019-12-18 27,419,916 -17,000 2.6515 1,034,112,666 2019-11-30
1430 2019-12-17 27,436,916 0 2.6532 1,034,112,666 2019-11-30
1431 2019-12-16 27,436,916 0 2.6532 1,034,112,666 2019-11-30
1432 2019-12-13 27,436,916 0 2.6532 1,034,112,666 2019-11-30
1433 2019-12-12 27,436,916 0 2.6532 1,034,112,666 2019-11-30
1434 2019-12-11 27,436,916 0 2.6532 1,034,112,666 2019-11-30
1435 2019-12-10 27,436,916 0 2.6532 1,034,112,666 2019-11-30
1436 2019-12-09 27,436,916 0 2.6532 1,034,112,666 2019-11-30
1437 2019-12-06 27,436,916 0 2.6532 1,034,112,666 2019-11-30
1438 2019-12-05 27,436,916 1,000 2.6532 1,034,112,666 2019-11-30
1439 2019-12-04 27,435,916 -8,000 2.6531 1,034,112,666 2019-11-30
1440 2019-12-03 27,443,916 0 2.6539 1,034,112,666 2019-11-30
1441 2019-12-02 27,443,916 0 2.6539 1,034,112,666 2019-11-30
1442 2019-11-29 27,443,916 0 2.6539 1,034,112,666 2019-10-31
1443 2019-11-28 27,443,916 0 2.6539 1,034,112,666 2019-10-31
1444 2019-11-27 27,443,916 4,000 2.6539 1,034,112,666 2019-10-31
1445 2019-11-26 27,439,916 0 2.6535 1,034,112,666 2019-10-31
1446 2019-11-25 27,439,916 0 2.6535 1,034,112,666 2019-10-31
1447 2019-11-22 27,439,916 9,000 2.6535 1,034,112,666 2019-10-31
1448 2019-11-21 27,430,916 1,000 2.6526 1,034,112,666 2019-10-31
1449 2019-11-20 27,429,916 0 2.6525 1,034,112,666 2019-10-31
1450 2019-11-19 27,429,916 0 2.6525 1,034,112,666 2019-10-31
1451 2019-11-18 27,429,916 -8,000 2.6525 1,034,112,666 2019-10-31
1452 2019-11-15 27,437,916 0 2.6533 1,034,112,666 2019-10-31
1453 2019-11-14 27,437,916 0 2.6533 1,034,112,666 2019-10-31
1454 2019-11-13 27,437,916 0 2.6533 1,034,112,666 2019-10-31
1455 2019-11-12 27,437,916 0 2.6533 1,034,112,666 2019-10-31
1456 2019-11-11 27,437,916 0 2.6533 1,034,112,666 2019-10-31
1457 2019-11-08 27,437,916 0 2.6533 1,034,112,666 2019-10-31
1458 2019-11-07 27,437,916 -2,000 2.6533 1,034,112,666 2019-10-31
1459 2019-11-06 27,439,916 0 2.6535 1,034,112,666 2019-10-31
1460 2019-11-05 27,439,916 0 2.6535 1,034,112,666 2019-10-31
1461 2019-11-04 27,439,916 0 2.6535 1,034,112,666 2019-10-31
1462 2019-11-01 27,439,916 0 2.6535 1,034,112,666 2019-10-31
1463 2019-10-31 27,439,916 0 2.6535 1,034,112,666 2019-10-31
1464 2019-10-30 27,439,916 0 2.6535 1,034,112,666 2019-09-30
1465 2019-10-29 27,439,916 0 2.6535 1,034,112,666 2019-09-30
1466 2019-10-28 27,439,916 0 2.6535 1,034,112,666 2019-09-30
1467 2019-10-25 27,439,916 0 2.6535 1,034,112,666 2019-09-30
1468 2019-10-24 27,439,916 10,000 2.6535 1,034,112,666 2019-09-30
1469 2019-10-23 27,429,916 22,000 2.6525 1,034,112,666 2019-09-30
1470 2019-10-22 27,407,916 11,000 2.6504 1,034,112,666 2019-09-30
1471 2019-10-21 27,396,916 33,000 2.6493 1,034,112,666 2019-09-30
1472 2019-10-18 27,363,916 -8,000 2.6461 1,034,112,666 2019-09-30
1473 2019-10-17 27,371,916 1,000 2.6469 1,034,112,666 2019-09-30
1474 2019-10-16 27,370,916 7,000 2.6468 1,034,112,666 2019-09-30
1475 2019-10-15 27,363,916 -7,000 2.6461 1,034,112,666 2019-09-30
1476 2019-10-14 27,370,916 -15,000 2.6468 1,034,112,666 2019-09-30
1477 2019-10-11 27,385,916 2,000 2.6483 1,034,112,666 2019-09-30
1478 2019-10-10 27,383,916 21,000 2.6481 1,034,112,666 2019-09-30
1479 2019-10-09 27,362,916 6,000 2.6460 1,034,112,666 2019-09-30
1480 2019-10-08 27,356,916 1,000 2.6454 1,034,112,666 2019-09-30
1481 2019-10-04 27,355,916 2,000 2.6454 1,034,112,666 2019-09-30
1482 2019-10-03 27,353,916 -21,807,250 2.6452 1,034,112,666 2019-09-30
1483 2019-10-02 49,161,166 5,000 4.7539 1,034,112,666 2019-09-30
1484 2019-09-30 49,156,166 1,000 4.7535 1,034,112,666 2019-09-30
1485 2019-09-27 49,155,166 -50,000 4.7534 1,034,112,666 2019-08-31
1486 2019-09-26 49,205,166 21,765,248 4.7582 1,034,112,666 2019-08-31
1487 2019-09-25 27,439,918 0 2.6535 1,034,112,666 2019-08-31
1488 2019-09-24 27,439,918 6,000 2.6535 1,034,112,666 2019-08-31
1489 2019-09-23 27,433,918 87,000 2.6529 1,034,112,666 2019-08-31
1490 2019-09-20 27,346,918 -45,000 2.6445 1,034,112,666 2019-08-31
1491 2019-09-19 27,391,918 0 2.6488 1,034,112,666 2019-08-31
1492 2019-09-18 27,391,918 0 2.6488 1,034,112,666 2019-08-31
1493 2019-09-17 27,391,918 0 2.6488 1,034,112,666 2019-08-31
1494 2019-09-16 27,391,918 -22,000 2.6488 1,034,112,666 2019-08-31
1495 2019-09-13 27,413,918 -16,000 2.6510 1,034,112,666 2019-08-31
1496 2019-09-12 27,429,918 0 2.6525 1,034,112,666 2019-08-31
1497 2019-09-11 27,429,918 0 2.6525 1,034,112,666 2019-08-31
1498 2019-09-10 27,429,918 0 2.6525 1,034,112,666 2019-08-31
1499 2019-09-09 27,429,918 0 2.6525 1,034,112,666 2019-08-31
1500 2019-09-06 27,429,918 51,000 2.6525 1,034,112,666 2019-08-31
1501 2019-09-05 27,378,918 0 2.6476 1,034,112,666 2019-08-31
1502 2019-09-04 27,378,918 -10,000 2.6476 1,034,112,666 2019-08-31
1503 2019-09-03 27,388,918 -80,000 2.6485 1,034,112,666 2019-08-31
1504 2019-09-02 27,468,918 29,000 2.6563 1,034,112,666 2019-08-31
1505 2019-08-30 27,439,918 0 2.6535 1,034,112,666 2019-07-31
1506 2019-08-29 27,439,918 0 2.6535 1,034,112,666 2019-07-31
1507 2019-08-28 27,439,918 -34,000 2.6535 1,034,112,666 2019-07-31
1508 2019-08-27 27,473,918 0 2.6568 1,034,112,666 2019-07-31
1509 2019-08-26 27,473,918 0 2.6568 1,034,112,666 2019-07-31
1510 2019-08-23 27,473,918 1,000 2.6568 1,034,112,666 2019-07-31
1511 2019-08-22 27,472,918 -306,000 2.6567 1,034,112,666 2019-07-31
1512 2019-08-21 27,778,918 0 2.6863 1,034,112,666 2019-07-31
1513 2019-08-20 27,778,918 -5,000 2.6863 1,034,112,666 2019-07-31
1514 2019-08-19 27,783,918 0 2.6867 1,034,112,666 2019-07-31
1515 2019-08-16 27,783,918 0 2.6867 1,034,112,666 2019-07-31
1516 2019-08-15 27,783,918 -30,000 2.6867 1,034,112,666 2019-07-31
1517 2019-08-14 27,813,918 -22,000 2.6896 1,034,112,666 2019-07-31
1518 2019-08-13 27,835,918 -29,000 2.6918 1,034,112,666 2019-07-31
1519 2019-08-12 27,864,918 0 2.6946 1,034,112,666 2019-07-31
1520 2019-08-09 27,864,918 -1,000 2.6946 1,034,112,666 2019-07-31
1521 2019-08-08 27,865,918 0 2.6947 1,034,112,666 2019-07-31
1522 2019-08-07 27,865,918 -21,752,248 2.6947 1,034,112,666 2019-07-31
1523 2019-08-06 49,618,166 0 4.7981 1,034,112,666 2019-07-31
1524 2019-08-05 49,618,166 0 4.7981 1,034,112,666 2019-07-31
1525 2019-08-02 49,618,166 0 4.7981 1,034,112,666 2019-07-31
1526 2019-08-01 49,618,166 21,833,597 4.7981 1,034,112,666 2019-07-31
1527 2019-07-31 27,784,569 -19,112,029 2.6868 1,034,112,666 2019-07-31
1528 2019-07-30 46,896,598 -2,711,568 4.5350 1,034,112,666 2019-06-30
1529 2019-07-29 49,608,166 20,000 4.7972 1,034,112,666 2019-06-30
1530 2019-07-26 49,588,166 14,853,392 4.7952 1,034,112,666 2019-06-30
1531 2019-07-25 34,734,774 -4,967,298 3.3589 1,034,112,666 2019-06-30
1532 2019-07-24 39,702,072 -9,860,094 3.8392 1,034,112,666 2019-06-30
1533 2019-07-23 49,562,166 0 4.7927 1,034,112,666 2019-06-30
1534 2019-07-22 49,562,166 12,256,253 4.7927 1,034,112,666 2019-06-30
1535 2019-07-19 37,305,913 9,520,247 3.6075 1,034,112,666 2019-06-30
1536 2019-07-18 27,785,666 0 2.6869 1,034,112,666 2019-06-30
1537 2019-07-17 27,785,666 0 2.6869 1,034,112,666 2019-06-30
1538 2019-07-16 27,785,666 0 2.6869 1,034,112,666 2019-06-30
1539 2019-07-15 27,785,666 0 2.6869 1,034,112,666 2019-06-30
1540 2019-07-12 27,785,666 0 2.6869 1,034,112,666 2019-06-30
1541 2019-07-11 27,785,666 -21,776,500 2.6869 1,034,112,666 2019-06-30
1542 2019-07-10 49,562,166 0 4.7927 1,034,112,666 2019-06-30
1543 2019-07-09 49,562,166 0 4.7927 1,034,112,666 2019-06-30
1544 2019-07-08 49,562,166 0 4.7927 1,034,112,666 2019-06-30
1545 2019-07-05 49,562,166 4,000 4.7927 1,034,112,666 2019-06-30
1546 2019-07-04 49,558,166 0 4.7923 1,034,112,666 2019-06-30
1547 2019-07-03 49,558,166 21,771,860 4.7923 1,034,112,666 2019-06-30
1548 2019-07-02 27,786,306 -21,664,860 2.6870 1,034,112,666 2019-06-30
1549 2019-06-28 49,451,166 0 4.7820 1,034,112,666 2019-05-31
1550 2019-06-27 49,451,166 14,000 4.7820 1,034,112,666 2019-05-31
1551 2019-06-26 49,437,166 -10,000 4.7806 1,034,112,666 2019-05-31
1552 2019-06-25 49,447,166 -1,000 4.7816 1,034,112,666 2019-05-31
1553 2019-06-24 49,448,166 1,000 4.7817 1,034,112,666 2019-05-31
1554 2019-06-21 49,447,166 -2,388,000 4.7816 1,034,112,666 2019-05-31
1555 2019-06-20 51,835,166 0 5.0125 1,034,112,666 2019-05-31
1556 2019-06-19 51,835,166 0 5.0125 1,034,112,666 2019-05-31
1557 2019-06-18 51,835,166 -6,000 5.0125 1,034,112,666 2019-05-31
1558 2019-06-17 51,841,166 0 5.0131 1,034,112,666 2019-05-31
1559 2019-06-14 51,841,166 0 5.0131 1,034,112,666 2019-05-31
1560 2019-06-13 51,841,166 0 5.0131 1,034,112,666 2019-05-31
1561 2019-06-12 51,841,166 0 5.0131 1,034,112,666 2019-05-31
1562 2019-06-11 51,841,166 -100,000 5.0131 1,034,112,666 2019-05-31
1563 2019-06-10 51,941,166 23,000 5.0228 1,034,112,666 2019-05-31
1564 2019-06-06 51,918,166 -109,000 5.0206 1,034,112,666 2019-05-31
1565 2019-06-05 52,027,166 80,000 5.0311 1,034,112,666 2019-05-31
1566 2019-06-04 51,947,166 -130,000 5.0234 1,034,112,666 2019-05-31
1567 2019-06-03 52,077,166 -21,000 5.0359 1,034,112,666 2019-05-31
1568 2019-05-31 52,098,166 -163,000 5.0380 1,034,112,666 2019-05-31
1569 2019-05-30 52,261,166 0 5.0537 1,034,112,666 2019-04-30
1570 2019-05-29 52,261,166 0 5.0537 1,034,112,666 2019-04-30
1571 2019-05-28 52,261,166 0 5.0537 1,034,112,666 2019-04-30
1572 2019-05-27 52,261,166 0 5.0537 1,034,112,666 2019-04-30
1573 2019-05-24 52,261,166 0 5.0537 1,034,112,666 2019-04-30
1574 2019-05-23 52,261,166 0 5.0537 1,034,112,666 2019-04-30
1575 2019-05-22 52,261,166 268,000 5.0537 1,034,112,666 2019-04-30
1576 2019-05-21 51,993,166 0 5.0278 1,034,112,666 2019-04-30
1577 2019-05-20 51,993,166 19,000 5.0278 1,034,112,666 2019-04-30
1578 2019-05-17 51,974,166 -28,000 5.0260 1,034,112,666 2019-04-30
1579 2019-05-16 52,002,166 -102,000 5.0287 1,034,112,666 2019-04-30
1580 2019-05-15 52,104,166 -20,000 5.0385 1,034,112,666 2019-04-30
1581 2019-05-14 52,124,166 -3,000 5.0405 1,034,112,666 2019-04-30
1582 2019-05-10 52,127,166 0 5.0408 1,034,112,666 2019-04-30
1583 2019-05-09 52,127,166 0 5.0408 1,034,112,666 2019-04-30
1584 2019-05-08 52,127,166 -147,000 5.0408 1,034,112,666 2019-04-30
1585 2019-05-07 52,274,166 0 5.0550 1,034,112,666 2019-04-30
1586 2019-05-06 52,274,166 15,000 5.0550 1,034,112,666 2019-04-30
1587 2019-05-03 52,259,166 0 5.0535 1,034,112,666 2019-04-30
1588 2019-05-02 52,259,166 -100,000 5.0535 1,034,112,666 2019-04-30
1589 2019-04-30 52,359,166 -52,000 5.0632 1,034,112,666 2019-04-30
1590 2019-04-29 52,411,166 -25,000 5.0682 1,034,112,666 2019-03-31
1591 2019-04-26 52,436,166 0 5.0706 1,034,112,666 2019-03-31
1592 2019-04-25 52,436,166 0 5.0706 1,034,112,666 2019-03-31
1593 2019-04-24 52,436,166 20,000 5.0706 1,034,112,666 2019-03-31
1594 2019-04-23 52,416,166 -51,000 5.0687 1,034,112,666 2019-03-31
1595 2019-04-18 52,467,166 0 5.0736 1,034,112,666 2019-03-31
1596 2019-04-17 52,467,166 -27,000 5.0736 1,034,112,666 2019-03-31
1597 2019-04-16 52,494,166 13,000 5.0763 1,034,112,666 2019-03-31
1598 2019-04-15 52,481,166 0 5.0750 1,034,112,666 2019-03-31
1599 2019-04-12 52,481,166 30,000 5.0750 1,034,112,666 2019-03-31
1600 2019-04-11 52,451,166 -28,000 5.0721 1,034,112,666 2019-03-31
1601 2019-04-10 52,479,166 0 5.0748 1,034,112,666 2019-03-31
1602 2019-04-09 52,479,166 0 5.0748 1,034,112,666 2019-03-31
1603 2019-04-08 52,479,166 0 5.0748 1,034,112,666 2019-03-31
1604 2019-04-04 52,479,166 40,000 5.0748 1,034,112,666 2019-03-31
1605 2019-04-03 52,439,166 71,000 5.0709 1,034,112,666 2019-03-31
1606 2019-04-02 52,368,166 42,000 5.0641 1,034,112,666 2019-03-31
1607 2019-04-01 52,326,166 0 5.0600 1,034,112,666 2019-03-31
1608 2019-03-29 52,326,166 0 5.0600 1,034,112,666 2019-02-28
1609 2019-03-28 52,326,166 0 5.0600 1,034,112,666 2019-02-28
1610 2019-03-27 52,326,166 0 5.0600 1,034,112,666 2019-02-28
1611 2019-03-26 52,326,166 0 5.0600 1,034,112,666 2019-02-28
1612 2019-03-25 52,326,166 -60,000 5.0600 1,034,112,666 2019-02-28
1613 2019-03-22 52,386,166 -40,000 5.0658 1,034,112,666 2019-02-28
1614 2019-03-21 52,426,166 11,000 5.0697 1,034,112,666 2019-02-28
1615 2019-03-20 52,415,166 0 5.0686 1,034,112,666 2019-02-28
1616 2019-03-19 52,415,166 -25,000 5.0686 1,034,112,666 2019-02-28
1617 2019-03-18 52,440,166 0 5.0710 1,034,112,666 2019-02-28
1618 2019-03-15 52,440,166 0 5.0710 1,034,112,666 2019-02-28
1619 2019-03-14 52,440,166 0 5.0710 1,034,112,666 2019-02-28
1620 2019-03-13 52,440,166 -70,000 5.0710 1,034,112,666 2019-02-28
1621 2019-03-12 52,510,166 -4,000 5.0778 1,034,112,666 2019-02-28
1622 2019-03-11 52,514,166 -99,000 5.0782 1,034,112,666 2019-02-28
1623 2019-03-08 52,613,166 -5,000 5.0878 1,034,112,666 2019-02-28
1624 2019-03-07 52,618,166 -20,000 5.0882 1,034,112,666 2019-02-28
1625 2019-03-06 52,638,166 -117,000 5.0902 1,034,112,666 2019-02-28
1626 2019-03-05 52,755,166 0 5.1015 1,034,112,666 2019-02-28
1627 2019-03-04 52,755,166 -62,000 5.1015 1,034,112,666 2019-02-28
1628 2019-03-01 52,817,166 -43,000 5.1075 1,034,112,666 2019-02-28
1629 2019-02-28 52,860,166 -7,000 5.1116 1,034,112,666 2019-02-28
1630 2019-02-27 52,867,166 40,000 5.1123 1,034,112,666 2019-01-31
1631 2019-02-26 52,827,166 -11,000 5.1085 1,034,112,666 2019-01-31
1632 2019-02-25 52,838,166 -100,000 5.1095 1,034,112,666 2019-01-31
1633 2019-02-22 52,938,166 80,000 5.1192 1,034,112,666 2019-01-31
1634 2019-02-21 52,858,166 0 5.1115 1,034,112,666 2019-01-31
1635 2019-02-20 52,858,166 0 5.1115 1,034,112,666 2019-01-31
1636 2019-02-19 52,858,166 -40,000 5.1115 1,034,112,666 2019-01-31
1637 2019-02-18 52,898,166 0 5.1153 1,034,112,666 2019-01-31
1638 2019-02-15 52,898,166 0 5.1153 1,034,112,666 2019-01-31
1639 2019-02-14 52,898,166 0 5.1153 1,034,112,666 2019-01-31
1640 2019-02-13 52,898,166 0 5.1153 1,034,112,666 2019-01-31
1641 2019-02-12 52,898,166 -47,000 5.1153 1,034,112,666 2019-01-31
1642 2019-02-11 52,945,166 -30,000 5.1199 1,034,112,666 2019-01-31
1643 2019-02-08 52,975,166 0 5.1228 1,034,112,666 2019-01-31
1644 2019-02-04 52,975,166 -51 5.1228 1,034,112,666 2019-01-31
1645 2019-02-01 52,975,217 0 5.1228 1,034,112,666 2019-01-31
1646 2019-01-31 52,975,217 0 5.1228 1,034,112,666 2019-01-31
1647 2019-01-30 52,975,217 -67,000 5.1228 1,034,112,666 2018-12-31
1648 2019-01-29 53,042,217 5,033,364 5.1292 1,034,112,666 2018-12-31
1649 2019-01-28 48,008,853 0 4.6425 1,034,112,666 2018-12-31
1650 2019-01-25 48,008,853 -5,033,364 4.6425 1,034,112,666 2018-12-31
1651 2019-01-24 53,042,217 -50,000 5.1292 1,034,112,666 2018-12-31
1652 2019-01-23 53,092,217 0 5.1341 1,034,112,666 2018-12-31
1653 2019-01-22 53,092,217 0 5.1341 1,034,112,666 2018-12-31
1654 2019-01-21 53,092,217 8,388,941 5.1341 1,034,112,666 2018-12-31
1655 2019-01-18 44,703,276 -8,388,941 4.3229 1,034,112,666 2018-12-31
1656 2019-01-17 53,092,217 41,000 5.1341 1,034,112,666 2018-12-31
1657 2019-01-16 53,051,217 0 5.1301 1,034,112,666 2018-12-31
1658 2019-01-15 53,051,217 7,449,046 5.1301 1,034,112,666 2018-12-31
1659 2019-01-14 45,602,171 -7,628,046 4.4098 1,034,112,666 2018-12-31
1660 2019-01-11 53,230,217 0 5.1474 1,034,112,666 2018-12-31
1661 2019-01-10 53,230,217 0 5.1474 1,034,112,666 2018-12-31
1662 2019-01-09 53,230,217 0 5.1474 1,034,112,666 2018-12-31
1663 2019-01-08 53,230,217 0 5.1474 1,034,112,666 2018-12-31
1664 2019-01-07 53,230,217 0 5.1474 1,034,112,666 2018-12-31
1665 2019-01-04 53,230,217 0 5.1474 1,034,112,666 2018-12-31
1666 2019-01-03 53,230,217 0 5.1474 1,034,112,666 2018-12-31
1667 2019-01-02 53,230,217 0 5.1474 1,034,112,666 2018-12-31
1668 2018-12-31 53,230,217 0 5.1474 1,034,112,666 2018-12-31
1669 2018-12-28 53,230,217 -116,000 5.1474 1,034,112,666 2018-11-30
1670 2018-12-27 53,346,217 -74,000 5.1586 1,034,112,666 2018-11-30
1671 2018-12-24 53,420,217 0 5.1658 1,034,112,666 2018-11-30
1672 2018-12-21 53,420,217 -33,000 5.1658 1,034,112,666 2018-11-30
1673 2018-12-20 53,453,217 -476,088 5.1690 1,034,112,666 2018-11-30
1674 2018-12-19 53,929,305 -40,000 5.2150 1,034,112,666 2018-11-30
1675 2018-12-18 53,969,305 -150,912 5.2189 1,034,112,666 2018-11-30
1676 2018-12-17 54,120,217 -40,000 5.2335 1,034,112,666 2018-11-30
1677 2018-12-14 54,160,217 0 5.2374 1,034,112,666 2018-11-30
1678 2018-12-13 54,160,217 -59,000 5.2374 1,034,112,666 2018-11-30
1679 2018-12-12 54,219,217 5,000 5.2431 1,034,112,666 2018-11-30
1680 2018-12-11 54,214,217 0 5.2426 1,034,112,666 2018-11-30
1681 2018-12-10 54,214,217 -70,000 5.2426 1,034,112,666 2018-11-30
1682 2018-12-07 54,284,217 -70,000 5.2494 1,034,112,666 2018-11-30
1683 2018-12-06 54,354,217 -46,000 5.2561 1,034,112,666 2018-11-30
1684 2018-12-05 54,400,217 -15,000 5.2606 1,034,112,666 2018-11-30
1685 2018-12-04 54,415,217 11,605,775 5.2620 1,034,112,666 2018-11-30
1686 2018-12-03 42,809,442 -102,000 4.1397 1,034,112,666 2018-11-30
1687 2018-11-30 42,911,442 -9,000 4.1496 1,034,112,666 2018-11-30
1688 2018-11-29 42,920,442 -13,000 4.1505 1,034,112,666 2018-10-31
1689 2018-11-28 42,933,442 10,000 4.1517 1,034,112,666 2018-10-31
1690 2018-11-27 42,923,442 0 4.1508 1,034,112,666 2018-10-31
1691 2018-11-26 42,923,442 -34,000 4.1508 1,034,112,666 2018-10-31
1692 2018-11-23 42,957,442 1,623,156 4.1540 1,034,112,666 2018-10-31
1693 2018-11-22 41,334,286 1,591,000 3.9971 1,034,112,666 2018-10-31
1694 2018-11-21 39,743,286 -60,000 3.8432 1,034,112,666 2018-10-31
1695 2018-11-20 39,803,286 8,000 3.8490 1,034,112,666 2018-10-31
1696 2018-11-19 39,795,286 4,000 3.8483 1,034,112,666 2018-10-31
1697 2018-11-16 39,791,286 0 3.8479 1,034,112,666 2018-10-31
1698 2018-11-15 39,791,286 0 3.8479 1,034,112,666 2018-10-31
1699 2018-11-14 39,791,286 0 3.8479 1,034,112,666 2018-10-31
1700 2018-11-13 39,791,286 0 3.8479 1,034,112,666 2018-10-31
1701 2018-11-12 39,791,286 -18,000 3.8479 1,034,112,666 2018-10-31
1702 2018-11-09 39,809,286 0 3.8496 1,034,112,666 2018-10-31
1703 2018-11-08 39,809,286 0 3.8496 1,034,112,666 2018-10-31
1704 2018-11-07 39,809,286 -364,000 3.8496 1,034,112,666 2018-10-31
1705 2018-11-06 40,173,286 -440,000 3.8848 1,034,112,666 2018-10-31
1706 2018-11-05 40,613,286 -138,000 3.9274 1,034,112,666 2018-10-31
1707 2018-11-02 40,751,286 -30,000 3.9407 1,034,112,666 2018-10-31
1708 2018-11-01 40,781,286 45,000 3.9436 1,034,112,666 2018-10-31
1709 2018-10-31 40,736,286 5,000 3.9393 1,034,112,666 2018-10-31
1710 2018-10-30 40,731,286 10,000 3.9388 1,034,112,666 2018-09-30
1711 2018-10-29 40,721,286 -15,058,931 3.9378 1,034,112,666 2018-09-30
1712 2018-10-26 55,780,217 0 5.3940 1,034,112,666 2018-09-30
1713 2018-10-25 55,780,217 0 5.3940 1,034,112,666 2018-09-30
1714 2018-10-24 55,780,217 17,000 5.3940 1,034,112,666 2018-09-30
1715 2018-10-23 55,763,217 0 5.3924 1,034,112,666 2018-09-30
1716 2018-10-22 55,763,217 -26,000 5.3924 1,034,112,666 2018-09-30
1717 2018-10-19 55,789,217 0 5.3949 1,034,112,666 2018-09-30
1718 2018-10-18 55,789,217 0 5.3949 1,034,112,666 2018-09-30
1719 2018-10-16 55,789,217 8,000 5.3949 1,034,112,666 2018-09-30
1720 2018-10-15 55,781,217 -41,000 5.3941 1,034,112,666 2018-09-30
1721 2018-10-12 55,822,217 3,000 5.3981 1,034,112,666 2018-09-30
1722 2018-10-11 55,819,217 460,000 5.3978 1,034,112,666 2018-09-30
1723 2018-10-10 55,359,217 186,000 5.3533 1,034,112,666 2018-09-30
1724 2018-10-09 55,173,217 0 5.3353 1,034,112,666 2018-09-30
1725 2018-10-08 55,173,217 0 5.3353 1,034,112,666 2018-09-30
1726 2018-10-05 55,173,217 0 5.3353 1,034,112,666 2018-09-30
1727 2018-10-04 55,173,217 -58,000 5.3353 1,034,112,666 2018-09-30
1728 2018-10-03 55,231,217 -64,000 5.3409 1,034,112,666 2018-09-30
1729 2018-10-02 55,295,217 -107,000 5.3471 1,034,112,666 2018-09-30
1730 2018-09-28 55,402,217 -33,000 5.3575 1,034,112,666 2018-08-31
1731 2018-09-27 55,435,217 123,000 5.3607 1,034,112,666 2018-08-31
1732 2018-09-26 55,312,217 -45,000 5.3488 1,034,112,666 2018-08-31
1733 2018-09-24 55,357,217 0 5.3531 1,034,112,666 2018-08-31
1734 2018-09-21 55,357,217 0 5.3531 1,034,112,666 2018-08-31
1735 2018-09-20 55,357,217 0 5.3531 1,034,112,666 2018-08-31
1736 2018-09-19 55,357,217 0 5.3531 1,034,112,666 2018-08-31
1737 2018-09-18 55,357,217 -120,000 5.3531 1,034,112,666 2018-08-31
1738 2018-09-17 55,477,217 0 5.3647 1,034,112,666 2018-08-31
1739 2018-09-14 55,477,217 0 5.3647 1,034,112,666 2018-08-31
1740 2018-09-13 55,477,217 0 5.3647 1,034,112,666 2018-08-31
1741 2018-09-12 55,477,217 2,000 5.3647 1,034,112,666 2018-08-31
1742 2018-09-11 55,475,217 15,000 5.3645 1,034,112,666 2018-08-31
1743 2018-09-10 55,460,217 -1,000 5.3631 1,034,112,666 2018-08-31
1744 2018-09-07 55,461,217 40,000 5.3632 1,034,112,666 2018-08-31
1745 2018-09-06 55,421,217 -19,000 5.3593 1,034,112,666 2018-08-31
1746 2018-09-05 55,440,217 0 5.3611 1,034,112,666 2018-08-31
1747 2018-09-04 55,440,217 0 5.3611 1,034,112,666 2018-08-31
1748 2018-09-03 55,440,217 50,000 5.3611 1,034,112,666 2018-08-31
1749 2018-08-31 55,390,217 -21,000 5.3563 1,034,112,666 2018-08-31
1750 2018-08-30 55,411,217 13,000 5.3583 1,034,112,666 2018-07-31
1751 2018-08-29 55,398,217 -5,000 5.3571 1,034,112,666 2018-07-31
1752 2018-08-28 55,403,217 -61,000 5.3576 1,034,112,666 2018-07-31
1753 2018-08-27 55,464,217 0 5.3635 1,034,112,666 2018-07-31
1754 2018-08-24 55,464,217 0 5.3635 1,034,112,666 2018-07-31
1755 2018-08-23 55,464,217 -20,000 5.3635 1,034,112,666 2018-07-31
1756 2018-08-22 55,484,217 0 5.3654 1,034,112,666 2018-07-31
1757 2018-08-21 55,484,217 -86,000 5.3654 1,034,112,666 2018-07-31
1758 2018-08-20 55,570,217 0 5.3737 1,034,112,666 2018-07-31
1759 2018-08-17 55,570,217 0 5.3737 1,034,112,666 2018-07-31
1760 2018-08-16 55,570,217 0 5.3737 1,034,112,666 2018-07-31
1761 2018-08-15 55,570,217 0 5.3737 1,034,112,666 2018-07-31
1762 2018-08-14 55,570,217 0 5.3737 1,034,112,666 2018-07-31
1763 2018-08-13 55,570,217 -50,000 5.3737 1,034,112,666 2018-07-31
1764 2018-08-10 55,620,217 0 5.3785 1,034,112,666 2018-07-31
1765 2018-08-09 55,620,217 -20,000 5.3785 1,034,112,666 2018-07-31
1766 2018-08-08 55,640,217 0 5.3805 1,034,112,666 2018-07-31
1767 2018-08-07 55,640,217 0 5.3805 1,034,112,666 2018-07-31
1768 2018-08-06 55,640,217 -18,000 5.3805 1,034,112,666 2018-07-31
1769 2018-08-03 55,658,217 0 5.3822 1,034,112,666 2018-07-31
1770 2018-08-02 55,658,217 0 5.3822 1,034,112,666 2018-07-31
1771 2018-08-01 55,658,217 0 5.3822 1,034,112,666 2018-07-31
1772 2018-07-31 55,658,217 -120,000 5.3822 1,034,112,666 2018-07-31
1773 2018-07-30 55,778,217 0 5.3938 1,034,112,666 2018-06-30
1774 2018-07-27 55,778,217 -10,000 5.3938 1,034,112,666 2018-06-30
1775 2018-07-26 55,788,217 0 5.3948 1,034,112,666 2018-06-30
1776 2018-07-25 55,788,217 0 5.3948 1,034,112,666 2018-06-30
1777 2018-07-24 55,788,217 -80,000 5.3948 1,034,112,666 2018-06-30
1778 2018-07-23 55,868,217 0 5.4025 1,034,112,666 2018-06-30
1779 2018-07-20 55,868,217 0 5.4025 1,034,112,666 2018-06-30
1780 2018-07-19 55,868,217 58,000 5.4025 1,034,112,666 2018-06-30
1781 2018-07-18 55,810,217 0 5.3969 1,034,112,666 2018-06-30
1782 2018-07-17 55,810,217 0 5.3969 1,034,112,666 2018-06-30
1783 2018-07-16 55,810,217 0 5.3969 1,034,112,666 2018-06-30
1784 2018-07-13 55,810,217 -7,000 5.3969 1,034,112,666 2018-06-30
1785 2018-07-12 55,817,217 10,000 5.3976 1,034,112,666 2018-06-30
1786 2018-07-11 55,807,217 0 5.3966 1,034,112,666 2018-06-30
1787 2018-07-10 55,807,217 0 5.3966 1,034,112,666 2018-06-30
1788 2018-07-09 55,807,217 0 5.3966 1,034,112,666 2018-06-30
1789 2018-07-06 55,807,217 0 5.3966 1,034,112,666 2018-06-30
1790 2018-07-05 55,807,217 0 5.3966 1,034,112,666 2018-06-30
1791 2018-07-04 55,807,217 9,000 5.3966 1,034,112,666 2018-06-30
1792 2018-07-03 55,798,217 -30,000 5.3958 1,034,112,666 2018-06-30
1793 2018-06-29 55,828,217 170,000 5.3987 1,034,112,666 2018-05-31
1794 2018-06-28 55,658,217 -122,000 5.3822 1,034,112,666 2018-05-31
1795 2018-06-27 55,780,217 12,000 5.3940 1,034,112,666 2018-05-31
1796 2018-06-26 55,768,217 7,000 5.3929 1,034,112,666 2018-05-31
1797 2018-06-25 55,761,217 10,000 5.3922 1,034,112,666 2018-05-31
1798 2018-06-22 55,751,217 0 5.3912 1,034,112,666 2018-05-31
1799 2018-06-21 55,751,217 0 5.3912 1,034,112,666 2018-05-31
1800 2018-06-20 55,751,217 12,000 5.3912 1,034,112,666 2018-05-31
1801 2018-06-19 55,739,217 34,000 5.3901 1,034,112,666 2018-05-31
1802 2018-06-15 55,705,217 9,000 5.3868 1,034,112,666 2018-05-31
1803 2018-06-14 55,696,217 -3,000 5.3859 1,034,112,666 2018-05-31
1804 2018-06-13 55,699,217 -27,000 5.3862 1,034,112,666 2018-05-31
1805 2018-06-12 55,726,217 -20,000 5.3888 1,034,112,666 2018-05-31
1806 2018-06-11 55,746,217 0 5.3907 1,034,112,666 2018-05-31
1807 2018-06-08 55,746,217 -10,000 5.3907 1,034,112,666 2018-05-31
1808 2018-06-07 55,756,217 0 5.3917 1,034,112,666 2018-05-31
1809 2018-06-06 55,756,217 5,000 5.3917 1,034,112,666 2018-05-31
1810 2018-06-05 55,751,217 0 5.3912 1,034,112,666 2018-05-31
1811 2018-06-04 55,751,217 30,000 5.3912 1,034,112,666 2018-05-31
1812 2018-06-01 55,721,217 30,000 5.3883 1,034,112,666 2018-05-31
1813 2018-05-31 55,691,217 0 5.3854 1,034,112,666 2018-05-31
1814 2018-05-30 55,691,217 -15,000 5.3854 1,034,112,666 2018-04-30
1815 2018-05-29 55,706,217 0 5.3869 1,034,112,666 2018-04-30
1816 2018-05-28 55,706,217 0 5.3869 1,034,112,666 2018-04-30
1817 2018-05-25 55,706,217 0 5.3869 1,034,112,666 2018-04-30
1818 2018-05-24 55,706,217 86,000 5.3869 1,034,112,666 2018-04-30
1819 2018-05-23 55,620,217 4,000 5.3785 1,034,112,666 2018-04-30
1820 2018-05-21 55,616,217 -85,000 5.3782 1,034,112,666 2018-04-30
1821 2018-05-18 55,701,217 -2,000 5.3864 1,034,112,666 2018-04-30
1822 2018-05-17 55,703,217 -256,000 5.3866 1,034,112,666 2018-04-30
1823 2018-05-16 55,959,217 50,000 5.4113 1,034,112,666 2018-04-30
1824 2018-05-15 55,909,217 33,000 5.4065 1,034,112,666 2018-04-30
1825 2018-05-14 55,876,217 0 5.4033 1,034,112,666 2018-04-30
1826 2018-05-11 55,876,217 0 5.4033 1,034,112,666 2018-04-30
1827 2018-05-10 55,876,217 20,000 5.4033 1,034,112,666 2018-04-30
1828 2018-05-09 55,856,217 13,000 5.4014 1,034,112,666 2018-04-30
1829 2018-05-08 55,843,217 20,000 5.4001 1,034,112,666 2018-04-30
1830 2018-05-07 55,823,217 60,000 5.3982 1,034,112,666 2018-04-30
1831 2018-05-04 55,763,217 3,000 5.3924 1,034,112,666 2018-04-30
1832 2018-05-03 55,760,217 54,000 5.3921 1,034,112,666 2018-04-30
1833 2018-05-02 55,706,217 105,000 5.3869 1,034,112,666 2018-04-30
1834 2018-04-30 55,601,217 0 5.3767 1,034,112,666 2018-04-30
1835 2018-04-27 55,601,217 -12,000 5.3767 1,034,112,666 2018-03-31
1836 2018-04-26 55,613,217 -16,000 5.3779 1,034,112,666 2018-03-31
1837 2018-04-25 55,629,217 12,000 5.3794 1,034,112,666 2018-03-31
1838 2018-04-24 55,617,217 -78,000 5.3783 1,034,112,666 2018-03-31
1839 2018-04-23 55,695,217 -95,000 5.3858 1,034,112,666 2018-03-31
1840 2018-04-20 55,790,217 -48,000 5.3950 1,034,112,666 2018-03-31
1841 2018-04-19 55,838,217 20,000 5.3996 1,034,112,666 2018-03-31
1842 2018-04-18 55,818,217 13,000 5.3977 1,034,112,666 2018-03-31
1843 2018-04-17 55,805,217 -103,000 5.3964 1,034,112,666 2018-03-31
1844 2018-04-16 55,908,217 -36,000 5.4064 1,034,112,666 2018-03-31
1845 2018-04-13 55,944,217 29,000 5.4099 1,034,112,666 2018-03-31
1846 2018-04-12 55,915,217 126,000 5.4071 1,034,112,666 2018-03-31
1847 2018-04-11 55,789,217 -21,000 5.3949 1,034,112,666 2018-03-31
1848 2018-04-10 55,810,217 -57,000 5.3969 1,034,112,666 2018-03-31
1849 2018-04-09 55,867,217 30,000 5.4024 1,034,112,666 2018-03-31
1850 2018-04-06 55,837,217 -73,000 5.3995 1,034,112,666 2018-03-31
1851 2018-04-04 55,910,217 438,000 5.4066 1,034,112,666 2018-03-31
1852 2018-04-03 55,472,217 -80,000 5.3642 1,034,112,666 2018-03-31
1853 2018-03-29 55,552,217 -17,000 5.3720 1,034,112,666 2018-02-28
1854 2018-03-28 55,569,217 11,000 5.3736 1,034,112,666 2018-02-28
1855 2018-03-27 55,558,217 -93,000 5.3725 1,034,112,666 2018-02-28
1856 2018-03-26 55,651,217 -25,000 5.3815 1,034,112,666 2018-02-28
1857 2018-03-23 55,676,217 2,000 5.3840 1,034,112,666 2018-02-28
1858 2018-03-22 55,674,217 119,000 5.3838 1,034,112,666 2018-02-28
1859 2018-03-21 55,555,217 427,000 5.3723 1,034,112,666 2018-02-28
1860 2018-03-20 55,128,217 135,000 5.3310 1,034,112,666 2018-02-28
1861 2018-03-19 54,993,217 102,000 5.3179 1,034,112,666 2018-02-28
1862 2018-03-16 54,891,217 114,000 5.3080 1,034,112,666 2018-02-28
1863 2018-03-15 54,777,217 -151,000 5.2970 1,034,112,666 2018-02-28
1864 2018-03-14 54,928,217 -14,000 5.3116 1,034,112,666 2018-02-28
1865 2018-03-13 54,942,217 -186,000 5.3130 1,034,112,666 2018-02-28
1866 2018-03-12 55,128,217 -100,000 5.3310 1,034,112,666 2018-02-28
1867 2018-03-09 55,228,217 -45,000 5.3406 1,034,112,666 2018-02-28
1868 2018-03-08 55,273,217 -92,000 5.3450 1,034,112,666 2018-02-28
1869 2018-03-07 55,365,217 -68,000 5.3539 1,034,112,666 2018-02-28
1870 2018-03-06 55,433,217 46,000 5.3605 1,034,112,666 2018-02-28
1871 2018-03-05 55,387,217 -128,000 5.3560 1,034,112,666 2018-02-28
1872 2018-03-02 55,515,217 51,000 5.3684 1,034,112,666 2018-02-28
1873 2018-03-01 55,464,217 119,000 5.3635 1,034,112,666 2018-02-28
1874 2018-02-28 55,345,217 -254,000 5.3520 1,034,112,666 2018-02-28
1875 2018-02-27 55,599,217 44,000 5.3765 1,034,112,666 2018-01-31
1876 2018-02-26 55,555,217 -471,000 5.3723 1,034,112,666 2018-01-31
1877 2018-02-23 56,026,217 -229,000 5.4178 1,034,112,666 2018-01-31
1878 2018-02-22 56,255,217 29,000 5.4400 1,034,112,666 2018-01-31
1879 2018-02-21 56,226,217 44,000 5.4371 1,034,112,666 2018-01-31
1880 2018-02-20 56,182,217 4,000 5.4329 1,034,112,666 2018-01-31
1881 2018-02-15 56,178,217 0 5.4325 1,034,112,666 2018-01-31
1882 2018-02-14 56,178,217 -5,000 5.4325 1,034,112,666 2018-01-31
1883 2018-02-13 56,183,217 -252,000 5.4330 1,034,112,666 2018-01-31
1884 2018-02-12 56,435,217 -59,000 5.4574 1,034,112,666 2018-01-31
1885 2018-02-09 56,494,217 -70,000 5.4631 1,034,112,666 2018-01-31
1886 2018-02-08 56,564,217 -149,000 5.4698 1,034,112,666 2018-01-31
1887 2018-02-07 56,713,217 83,000 5.4842 1,034,112,666 2018-01-31
1888 2018-02-06 56,630,217 -13,000 5.4762 1,034,112,666 2018-01-31
1889 2018-02-05 56,643,217 27,000 5.4775 1,034,112,666 2018-01-31
1890 2018-02-02 56,616,217 22,000 5.4749 1,034,112,666 2018-01-31
1891 2018-02-01 56,594,217 -3,000 5.4727 1,034,112,666 2018-01-31
1892 2018-01-31 56,597,217 -197,000 5.4730 1,034,112,666 2018-01-31
1893 2018-01-30 56,794,217 -58,000 5.4921 1,034,112,666 2017-12-31
1894 2018-01-29 56,852,217 -3,852,000 5.4977 1,034,112,666 2017-12-31
1895 2018-01-26 60,704,217 -831,000 5.8702 1,034,112,666 2017-12-31
1896 2018-01-25 61,535,217 -575,000 5.9505 1,034,112,666 2017-12-31
1897 2018-01-24 62,110,217 -1,141,000 6.0061 1,034,112,666 2017-12-31
1898 2018-01-23 63,251,217 -769,000 6.1165 1,034,112,666 2017-12-31
1899 2018-01-22 64,020,217 0 6.1908 1,034,112,666 2017-12-31
1900 2018-01-19 64,020,217 0 6.1908 1,034,112,666 2017-12-31
1901 2018-01-18 64,020,217 0 6.1908 1,034,112,666 2017-12-31
1902 2018-01-17 64,020,217 0 6.1908 1,034,112,666 2017-12-31
1903 2018-01-16 64,020,217 0 6.1908 1,034,112,666 2017-12-31
1904 2018-01-15 64,020,217 40,000,000 6.1908 1,034,112,666 2017-12-31
1905 2018-01-12 24,020,217 0 2.3228 1,034,112,666 2017-12-31
1906 2018-01-11 24,020,217 -4,157,000 2.3228 1,034,112,666 2017-12-31
1907 2018-01-10 28,177,217 0 2.7248 1,034,112,666 2017-12-31
1908 2018-01-09 28,177,217 4,000 2.7248 1,034,112,666 2017-12-31
1909 2018-01-08 28,173,217 0 2.7244 1,034,112,666 2017-12-31
1910 2018-01-05 28,173,217 0 2.7244 1,034,112,666 2017-12-31
1911 2018-01-04 28,173,217 0 2.7244 1,034,112,666 2017-12-31
1912 2018-01-03 28,173,217 0 2.7244 1,034,112,666 2017-12-31
1913 2018-01-02 28,173,217 0 2.7244 1,034,112,666 2017-12-31
1914 2017-12-29 28,173,217 0 2.7244 1,034,112,666 2017-11-30
1915 2017-12-28 28,173,217 0 2.7244 1,034,112,666 2017-11-30
1916 2017-12-27 28,173,217 0 2.7244 1,034,112,666 2017-11-30
1917 2017-12-22 28,173,217 0 2.7244 1,034,112,666 2017-11-30
1918 2017-12-21 28,173,217 0 2.7244 1,034,112,666 2017-11-30
1919 2017-12-20 28,173,217 0 2.7244 1,034,112,666 2017-11-30
1920 2017-12-19 28,173,217 0 2.7244 1,034,112,666 2017-11-30
1921 2017-12-18 28,173,217 0 2.7244 1,034,112,666 2017-11-30
1922 2017-12-15 28,173,217 -1,000 2.7244 1,034,112,666 2017-11-30
1923 2017-12-14 28,174,217 0 2.7245 1,034,112,666 2017-11-30
1924 2017-12-13 28,174,217 0 2.7245 1,034,112,666 2017-11-30
1925 2017-12-12 28,174,217 0 2.7245 1,034,112,666 2017-11-30
1926 2017-12-11 28,174,217 0 2.7245 1,034,112,666 2017-11-30
1927 2017-12-08 28,174,217 0 2.7245 1,034,112,666 2017-11-30
1928 2017-12-07 28,174,217 0 2.7245 1,034,112,666 2017-11-30
1929 2017-12-06 28,174,217 0 2.7245 1,034,112,666 2017-11-30
1930 2017-12-05 28,174,217 0 2.7245 1,034,112,666 2017-11-30
1931 2017-12-04 28,174,217 0 2.7245 1,034,112,666 2017-11-30
1932 2017-12-01 28,174,217 0 2.7245 1,034,112,666 2017-11-30
1933 2017-11-30 28,174,217 0 2.7245 1,034,112,666 2017-11-30
1934 2017-11-29 28,174,217 4,064,000 2.7245 1,034,112,666 2017-10-31
1935 2017-11-28 24,110,217 0 2.3315 1,034,112,666 2017-10-31
1936 2017-11-27 24,110,217 0 2.3315 1,034,112,666 2017-10-31
1937 2017-11-24 24,110,217 0 2.3315 1,034,112,666 2017-10-31
1938 2017-11-23 24,110,217 0 2.3315 1,034,112,666 2017-10-31
1939 2017-11-22 24,110,217 0 2.3315 1,034,112,666 2017-10-31
1940 2017-11-21 24,110,217 0 2.3315 1,034,112,666 2017-10-31
1941 2017-11-20 24,110,217 0 2.3315 1,034,112,666 2017-10-31
1942 2017-11-17 24,110,217 0 2.3315 1,034,112,666 2017-10-31
1943 2017-11-16 24,110,217 0 2.3315 1,034,112,666 2017-10-31
1944 2017-11-15 24,110,217 0 2.3315 1,034,112,666 2017-10-31
1945 2017-11-14 24,110,217 0 2.3315 1,034,112,666 2017-10-31
1946 2017-11-13 24,110,217 0 2.3315 1,034,112,666 2017-10-31
1947 2017-11-10 24,110,217 0 2.3315 1,034,112,666 2017-10-31
1948 2017-11-09 24,110,217 0 2.3315 1,034,112,666 2017-10-31
1949 2017-11-08 24,110,217 0 2.3315 1,034,112,666 2017-10-31
1950 2017-11-07 24,110,217 0 2.3315 1,034,112,666 2017-10-31
1951 2017-11-06 24,110,217 0 2.3315 1,034,112,666 2017-10-31
1952 2017-11-03 24,110,217 0 2.3315 1,034,112,666 2017-10-31
1953 2017-11-02 24,110,217 0 2.3315 1,034,112,666 2017-10-31
1954 2017-11-01 24,110,217 0 2.3315 1,034,112,666 2017-10-31
1955 2017-10-31 24,110,217 0 2.3315 1,034,112,666 2017-10-31
1956 2017-10-30 24,110,217 0 2.3315 1,034,112,666 2017-09-30
1957 2017-10-27 24,110,217 0 2.3315 1,034,112,666 2017-09-30
1958 2017-10-26 24,110,217 0 2.3315 1,034,112,666 2017-09-30
1959 2017-10-25 24,110,217 0 2.3315 1,034,112,666 2017-09-30
1960 2017-10-24 24,110,217 0 2.3315 1,034,112,666 2017-09-30
1961 2017-10-23 24,110,217 40,000 2.3315 1,034,112,666 2017-09-30
1962 2017-10-20 24,070,217 0 2.3276 1,034,112,666 2017-09-30
1963 2017-10-19 24,070,217 0 2.3276 1,034,112,666 2017-09-30
1964 2017-10-18 24,070,217 0 2.3276 1,034,112,666 2017-09-30
1965 2017-10-17 24,070,217 0 2.3276 1,034,112,666 2017-09-30
1966 2017-10-16 24,070,217 0 2.3276 1,034,112,666 2017-09-30
1967 2017-10-13 24,070,217 0 2.3276 1,034,112,666 2017-09-30
1968 2017-10-12 24,070,217 1,000 2.3276 1,034,112,666 2017-09-30
1969 2017-10-11 24,069,217 0 2.3275 1,034,112,666 2017-09-30
1970 2017-10-10 24,069,217 0 2.3275 1,034,112,666 2017-09-30
1971 2017-10-09 24,069,217 0 2.3275 1,034,112,666 2017-09-30
1972 2017-10-06 24,069,217 0 2.3275 1,034,112,666 2017-09-30
1973 2017-10-04 24,069,217 0 2.3275 1,034,112,666 2017-09-30
1974 2017-10-03 24,069,217 -1,163,000 2.3275 1,034,112,666 2017-09-30
1975 2017-09-29 25,232,217 0 2.4400 1,034,112,666 2017-08-31
1976 2017-09-28 25,232,217 1,163,000 2.4400 1,034,112,666 2017-08-31
1977 2017-09-27 24,069,217 0 2.3275 1,034,112,666 2017-08-31
1978 2017-09-26 24,069,217 0 2.3275 1,034,112,666 2017-08-31
1979 2017-09-25 24,069,217 0 2.3275 1,034,112,666 2017-08-31
1980 2017-09-22 24,069,217 0 2.3275 1,034,112,666 2017-08-31
1981 2017-09-21 24,069,217 0 2.3275 1,034,112,666 2017-08-31
1982 2017-09-20 24,069,217 0 2.3275 1,034,112,666 2017-08-31
1983 2017-09-19 24,069,217 0 2.3275 1,034,112,666 2017-08-31
1984 2017-09-18 24,069,217 0 2.3275 1,034,112,666 2017-08-31
1985 2017-09-15 24,069,217 0 2.3275 1,034,112,666 2017-08-31
1986 2017-09-14 24,069,217 0 2.3275 1,034,112,666 2017-08-31
1987 2017-09-13 24,069,217 0 2.3275 1,034,112,666 2017-08-31
1988 2017-09-12 24,069,217 0 2.3275 1,034,112,666 2017-08-31
1989 2017-09-11 24,069,217 0 2.3275 1,034,112,666 2017-08-31
1990 2017-09-08 24,069,217 0 2.3275 1,034,112,666 2017-08-31
1991 2017-09-07 24,069,217 0 2.3275 1,034,112,666 2017-08-31
1992 2017-09-06 24,069,217 0 2.3275 1,034,112,666 2017-08-31
1993 2017-09-05 24,069,217 0 2.3275 1,034,112,666 2017-08-31
1994 2017-09-04 24,069,217 0 2.3275 1,034,112,666 2017-08-31
1995 2017-09-01 24,069,217 0 2.3275 1,034,112,666 2017-08-31
1996 2017-08-31 24,069,217 0 2.3275 1,034,112,666 2017-08-31
1997 2017-08-30 24,069,217 0 2.3275 1,034,112,666 2017-07-31
1998 2017-08-29 24,069,217 0 2.3275 1,034,112,666 2017-07-31
1999 2017-08-28 24,069,217 0 2.3275 1,034,112,666 2017-07-31
2000 2017-08-25 24,069,217 0 2.3275 1,034,112,666 2017-07-31
2001 2017-08-24 24,069,217 0 2.3275 1,034,112,666 2017-07-31
2002 2017-08-23 24,069,217 0 2.3275 1,034,112,666 2017-07-31
2003 2017-08-22 24,069,217 0 2.3275 1,034,112,666 2017-07-31
2004 2017-08-21 24,069,217 0 2.3275 1,034,112,666 2017-07-31
2005 2017-08-18 24,069,217 0 2.3275 1,034,112,666 2017-07-31
2006 2017-08-17 24,069,217 0 2.3275 1,034,112,666 2017-07-31
2007 2017-08-16 24,069,217 2,000 2.3275 1,034,112,666 2017-07-31
2008 2017-08-15 24,067,217 0 2.3273 1,034,112,666 2017-07-31
2009 2017-08-14 24,067,217 0 2.3273 1,034,112,666 2017-07-31
2010 2017-08-11 24,067,217 0 2.3273 1,034,112,666 2017-07-31
2011 2017-08-10 24,067,217 0 2.3273 1,034,112,666 2017-07-31
2012 2017-08-09 24,067,217 0 2.3273 1,034,112,666 2017-07-31
2013 2017-08-08 24,067,217 0 2.3273 1,034,112,666 2017-07-31
2014 2017-08-07 24,067,217 0 2.3273 1,034,112,666 2017-07-31
2015 2017-08-04 24,067,217 0 2.3273 1,034,112,666 2017-07-31
2016 2017-08-03 24,067,217 0 2.3273 1,034,112,666 2017-07-31
2017 2017-08-02 24,067,217 0 2.3273 1,034,112,666 2017-07-31
2018 2017-08-01 24,067,217 -10,000 2.3273 1,034,112,666 2017-07-31
2019 2017-07-31 24,077,217 0 2.3283 1,034,112,666 2017-07-31
2020 2017-07-28 24,077,217 0 2.3283 1,034,112,666 2017-06-30
2021 2017-07-27 24,077,217 0 2.3283 1,034,112,666 2017-06-30
2022 2017-07-26 24,077,217 0 2.3283 1,034,112,666 2017-06-30
2023 2017-07-25 24,077,217 0 2.3283 1,034,112,666 2017-06-30
2024 2017-07-24 24,077,217 0 2.3283 1,034,112,666 2017-06-30
2025 2017-07-21 24,077,217 0 2.3283 1,034,112,666 2017-06-30
2026 2017-07-20 24,077,217 0 2.3283 1,034,112,666 2017-06-30
2027 2017-07-19 24,077,217 0 2.3283 1,034,112,666 2017-06-30
2028 2017-07-18 24,077,217 0 2.3283 1,034,112,666 2017-06-30
2029 2017-07-17 24,077,217 0 2.3283 1,034,112,666 2017-06-30
2030 2017-07-14 24,077,217 0 2.3283 1,034,112,666 2017-06-30
2031 2017-07-13 24,077,217 0 2.3283 1,034,112,666 2017-06-30
2032 2017-07-12 24,077,217 0 2.3283 1,034,112,666 2017-06-30
2033 2017-07-11 24,077,217 0 2.3283 1,034,112,666 2017-06-30
2034 2017-07-10 24,077,217 0 2.3283 1,034,112,666 2017-06-30
2035 2017-07-07 24,077,217 0 2.3283 1,034,112,666 2017-06-30
2036 2017-07-06 24,077,217 0 2.3283 1,034,112,666 2017-06-30
2037 2017-07-05 24,077,217 0 2.3283 1,034,112,666 2017-06-30
2038 2017-07-04 24,077,217 0 2.3283 1,034,112,666 2017-06-30
2039 2017-07-03 24,077,217 0 2.3283 1,034,112,666 2017-06-30
2040 2017-06-30 24,077,217 0 2.3283 1,034,112,666 2017-06-30
2041 2017-06-29 24,077,217 0 2.3283 1,034,112,666 2017-05-31
2042 2017-06-28 24,077,217 0 2.3283 1,034,112,666 2017-05-31
2043 2017-06-27 24,077,217 0 2.3283 1,034,112,666 2017-05-31
2044 2017-06-26 24,077,217 0 2.3283 1,034,112,666 2017-05-31
2045 2017-06-23 24,077,217 0 2.3283 1,034,112,666 2017-05-31
2046 2017-06-22 24,077,217 0 2.3283 1,034,112,666 2017-05-31
2047 2017-06-21 24,077,217 0 2.3283 1,034,112,666 2017-05-31
2048 2017-06-20 24,077,217 0 2.3283 1,034,112,666 2017-05-31
2049 2017-06-19 24,077,217 0 2.3283 1,034,112,666 2017-05-31
2050 2017-06-16 24,077,217 0 2.3283 1,034,112,666 2017-05-31
2051 2017-06-15 24,077,217 0 2.3283 1,034,112,666 2017-05-31
2052 2017-06-14 24,077,217 0 2.3283 1,034,112,666 2017-05-31
2053 2017-06-13 24,077,217 0 2.3283 1,034,112,666 2017-05-31
2054 2017-06-12 24,077,217 0 2.3283 1,034,112,666 2017-05-31
2055 2017-06-09 24,077,217 0 2.3283 1,034,112,666 2017-05-31
2056 2017-06-08 24,077,217 0 2.3283 1,034,112,666 2017-05-31
2057 2017-06-07 24,077,217 0 2.3283 1,034,112,666 2017-05-31
2058 2017-06-06 24,077,217 0 2.3283 1,034,112,666 2017-05-31
2059 2017-06-05 24,077,217 -1,163,000 2.3283 1,034,112,666 2017-05-31
2060 2017-06-02 25,240,217 0 2.4408 1,034,112,666 2017-05-31
2061 2017-06-01 25,240,217 1,163,000 2.4408 1,034,112,666 2017-05-31
2062 2017-05-31 24,077,217 0 2.3283 1,034,112,666 2017-05-31
2063 2017-05-29 24,077,217 0 2.3283 1,034,112,666 2017-04-30
2064 2017-05-26 24,077,217 0 2.3283 1,034,112,666 2017-04-30
2065 2017-05-25 24,077,217 0 2.3283 1,034,112,666 2017-04-30
2066 2017-05-24 24,077,217 0 2.3283 1,034,112,666 2017-04-30
2067 2017-05-23 24,077,217 0 2.3283 1,034,112,666 2017-04-30
2068 2017-05-22 24,077,217 0 2.3283 1,034,112,666 2017-04-30
2069 2017-05-19 24,077,217 -100,000 2.3283 1,034,112,666 2017-04-30
2070 2017-05-18 24,177,217 0 2.3380 1,034,112,666 2017-04-30
2071 2017-05-17 24,177,217 0 2.3380 1,034,112,666 2017-04-30
2072 2017-05-16 24,177,217 0 2.3380 1,034,112,666 2017-04-30
2073 2017-05-15 24,177,217 0 2.3380 1,034,112,666 2017-04-30
2074 2017-05-12 24,177,217 0 2.3380 1,034,112,666 2017-04-30
2075 2017-05-11 24,177,217 0 2.3380 1,034,112,666 2017-04-30
2076 2017-05-10 24,177,217 0 2.3380 1,034,112,666 2017-04-30
2077 2017-05-09 24,177,217 0 2.3380 1,034,112,666 2017-04-30
2078 2017-05-08 24,177,217 0 2.3380 1,034,112,666 2017-04-30
2079 2017-05-05 24,177,217 0 2.3380 1,034,112,666 2017-04-30
2080 2017-05-04 24,177,217 0 2.3380 1,034,112,666 2017-04-30
2081 2017-05-02 24,177,217 0 2.3380 1,034,112,666 2017-04-30
2082 2017-04-28 24,177,217 0 2.3380 1,034,112,666 2017-03-31
2083 2017-04-27 24,177,217 -68,000 2.3380 1,034,112,666 2017-03-31
2084 2017-04-26 24,245,217 0 2.3445 1,034,112,666 2017-03-31
2085 2017-04-25 24,245,217 0 2.3445 1,034,112,666 2017-03-31
2086 2017-04-24 24,245,217 0 2.3445 1,034,112,666 2017-03-31
2087 2017-04-21 24,245,217 0 2.3445 1,034,112,666 2017-03-31
2088 2017-04-20 24,245,217 0 2.3445 1,034,112,666 2017-03-31
2089 2017-04-19 24,245,217 0 2.3445 1,034,112,666 2017-03-31
2090 2017-04-18 24,245,217 0 2.3445 1,034,112,666 2017-03-31
2091 2017-04-13 24,245,217 0 2.3445 1,034,112,666 2017-03-31
2092 2017-04-12 24,245,217 0 2.3445 1,034,112,666 2017-03-31
2093 2017-04-11 24,245,217 0 2.3445 1,034,112,666 2017-03-31
2094 2017-04-10 24,245,217 0 2.3445 1,034,112,666 2017-03-31
2095 2017-04-07 24,245,217 0 2.3445 1,034,112,666 2017-03-31
2096 2017-04-06 24,245,217 0 2.3445 1,034,112,666 2017-03-31
2097 2017-04-05 24,245,217 0 2.3445 1,034,112,666 2017-03-31
2098 2017-04-03 24,245,217 0 2.3445 1,034,112,666 2017-03-31
2099 2017-03-31 24,245,217 0 2.3445 1,034,112,666 2017-03-31
2100 2017-03-30 24,245,217 0 2.3445 1,034,112,666 2017-02-28
2101 2017-03-29 24,245,217 0 2.3445 1,034,112,666 2017-02-28
2102 2017-03-28 24,245,217 0 2.3445 1,034,112,666 2017-02-28
2103 2017-03-27 24,245,217 0 2.3445 1,034,112,666 2017-02-28
2104 2017-03-24 24,245,217 0 2.3445 1,034,112,666 2017-02-28
2105 2017-03-23 24,245,217 0 2.3445 1,034,112,666 2017-02-28
2106 2017-03-22 24,245,217 -1,163,000 2.3445 1,034,112,666 2017-02-28
2107 2017-03-21 25,408,217 0 2.4570 1,034,112,666 2017-02-28
2108 2017-03-20 25,408,217 0 2.4570 1,034,112,666 2017-02-28
2109 2017-03-17 25,408,217 10,000 2.4570 1,034,112,666 2017-02-28
2110 2017-03-16 25,398,217 0 2.4560 1,034,112,666 2017-02-28
2111 2017-03-15 25,398,217 0 2.4560 1,034,112,666 2017-02-28
2112 2017-03-14 25,398,217 0 2.4560 1,034,112,666 2017-02-28
2113 2017-03-13 25,398,217 0 2.4560 1,034,112,666 2017-02-28
2114 2017-03-10 25,398,217 0 2.4560 1,034,112,666 2017-02-28
2115 2017-03-09 25,398,217 0 2.4560 1,034,112,666 2017-02-28
2116 2017-03-08 25,398,217 0 2.4560 1,034,112,666 2017-02-28
2117 2017-03-07 25,398,217 0 2.4560 1,034,112,666 2017-02-28
2118 2017-03-06 25,398,217 0 2.4560 1,034,112,666 2017-02-28
2119 2017-03-03 25,398,217 0 2.4560 1,034,112,666 2017-02-28
2120 2017-03-02 25,398,217 0 2.4560 1,034,112,666 2017-02-28
2121 2017-03-01 25,398,217 0 2.4560 1,034,112,666 2017-02-28
2122 2017-02-28 25,398,217 0 2.4560 1,034,112,666 2017-02-28
2123 2017-02-27 25,398,217 0 2.4560 1,034,112,666 2017-01-31
2124 2017-02-24 25,398,217 0 2.4560 1,034,112,666 2017-01-31
2125 2017-02-23 25,398,217 0 2.4560 1,034,112,666 2017-01-31
2126 2017-02-22 25,398,217 0 2.4560 1,034,112,666 2017-01-31
2127 2017-02-21 25,398,217 0 2.4560 1,034,112,666 2017-01-31
2128 2017-02-20 25,398,217 0 2.4560 1,034,112,666 2017-01-31
2129 2017-02-17 25,398,217 0 2.4560 1,034,112,666 2017-01-31
2130 2017-02-16 25,398,217 -190,000 2.4560 1,034,112,666 2017-01-31
2131 2017-02-15 25,588,217 -827,000 2.4744 1,034,112,666 2017-01-31
2132 2017-02-14 26,415,217 -23,538,000 2.5544 1,034,112,666 2017-01-31
2133 2017-02-13 49,953,217 -25,018,562 4.8305 1,034,112,666 2017-01-31
2134 2017-02-10 74,971,779 281,630 7.2499 1,034,112,666 2017-01-31
2135 2017-02-09 74,690,149 -39,414,000 7.2226 1,034,112,666 2017-01-31
2136 2017-02-08 114,104,149 -2,034,000 11.0340 1,034,112,666 2017-01-31
2137 2017-02-07 116,138,149 -2,857,000 11.2307 1,034,112,666 2017-01-31
2138 2017-02-06 118,995,149 -1,295,630 11.5070 1,034,112,666 2017-01-31
2139 2017-02-03 120,290,779 -222,000 11.6323 1,034,112,666 2017-01-31
2140 2017-02-02 120,512,779 -1,527,000 11.6537 1,034,112,666 2017-01-31
2141 2017-02-01 122,039,779 41,430,000 11.8014 1,034,112,666 2017-01-31
2142 2017-01-27 80,609,779 0 7.7951 1,034,112,666 2016-12-31
2143 2017-01-26 80,609,779 -1,410,500 7.7951 1,034,112,666 2016-12-31
2144 2017-01-25 82,020,279 679,000 7.9315 1,034,112,666 2016-12-31
2145 2017-01-24 81,341,279 2,389,000 7.8658 1,034,112,666 2016-12-31
2146 2017-01-23 78,952,279 1,259,000 7.6348 1,034,112,666 2016-12-31
2147 2017-01-20 77,693,279 -744,950 7.5130 1,034,112,666 2016-12-31
2148 2017-01-19 78,438,229 -28,472,550 7.5851 1,034,112,666 2016-12-31
2149 2017-01-18 106,910,779 1,320,000 10.3384 1,034,112,666 2016-12-31
2150 2017-01-17 105,590,779 -3,971,879 10.2108 1,034,112,666 2016-12-31
2151 2017-01-16 109,562,658 147,440 10.5948 1,034,112,666 2016-12-31
2152 2017-01-13 109,415,218 145,000 10.5806 1,034,112,666 2016-12-31
2153 2017-01-12 109,270,218 245,000 10.5666 1,034,112,666 2016-12-31
2154 2017-01-11 109,025,218 1,377,688 10.5429 1,034,112,666 2016-12-31
2155 2017-01-10 107,647,530 644,173 10.4097 1,034,112,666 2016-12-31
2156 2017-01-09 107,003,357 -772,026 10.3474 1,034,112,666 2016-12-31
2157 2017-01-06 107,775,383 -5,606,217 10.4220 1,034,112,666 2016-12-31
2158 2017-01-05 113,381,600 5,593,217 10.9641 1,034,112,666 2016-12-31
2159 2017-01-04 107,788,383 -5,172,000 10.4233 1,034,112,666 2016-12-31
2160 2017-01-03 112,960,383 1,056,541 10.9234 1,034,112,666 2016-12-31
2161 2016-12-30 111,903,842 6,582,925 10.8212 1,034,112,666 2016-11-30
2162 2016-12-29 105,320,917 -5,660,000 10.1847 1,034,112,666 2016-11-30
2163 2016-12-28 110,980,917 -3,853,862 10.7320 1,034,112,666 2016-11-30
2164 2016-12-23 114,834,779 103,000 11.1047 1,034,112,666 2016-11-30
2165 2016-12-22 114,731,779 166,000 11.0947 1,034,112,666 2016-11-30
2166 2016-12-21 114,565,779 593,000 11.0787 1,034,112,666 2016-11-30
2167 2016-12-20 113,972,779 21,000 11.0213 1,034,112,666 2016-11-30
2168 2016-12-19 113,951,779 28,096,000 11.0193 1,034,112,666 2016-11-30
2169 2016-12-16 85,855,779 5,946,000 8.3024 1,034,112,666 2016-11-30
2170 2016-12-15 79,909,779 -7,068,000 7.7274 1,034,112,666 2016-11-30
2171 2016-12-14 86,977,779 3,289,000 8.4109 1,034,112,666 2016-11-30
2172 2016-12-13 83,688,779 6,153,000 8.0928 1,034,112,666 2016-11-30
2173 2016-12-12 77,535,779 -1,200,000 7.4978 1,034,112,666 2016-11-30
2174 2016-12-09 78,735,779 -5,134,000 7.6138 1,034,112,666 2016-11-30
2175 2016-12-08 83,869,779 5,765,000 8.1103 1,034,112,666 2016-11-30
2176 2016-12-07 78,104,779 133,000 7.5528 1,034,112,666 2016-11-30
2177 2016-12-06 77,971,779 -2,724,000 7.5400 1,034,112,666 2016-11-30
2178 2016-12-05 80,695,779 430,000 7.8034 1,034,112,666 2016-11-30
2179 2016-12-02 80,265,779 -1,958,000 7.7618 1,034,112,666 2016-11-30
2180 2016-12-01 82,223,779 -1,167,000 7.9511 1,034,112,666 2016-11-30
2181 2016-11-30 83,390,779 91,000 8.0640 1,034,112,666 2016-11-30
2182 2016-11-29 83,299,779 -397,000 8.0552 1,034,112,666 2016-10-31
2183 2016-11-28 83,696,779 74,000 8.0936 1,034,112,666 2016-10-31
2184 2016-11-25 83,622,779 -564,000 8.0864 1,034,112,666 2016-10-31
2185 2016-11-24 84,186,779 17,000 8.1410 1,034,112,666 2016-10-31
2186 2016-11-23 84,169,779 12,000 8.1393 1,034,112,666 2016-10-31
2187 2016-11-22 84,157,779 -197,000 8.1382 1,034,112,666 2016-10-31
2188 2016-11-21 84,354,779 -481,000 8.1572 1,034,112,666 2016-10-31
2189 2016-11-18 84,835,779 2,269,000 8.2037 1,034,112,666 2016-10-31
2190 2016-11-17 82,566,779 -444,630 7.9843 1,034,112,666 2016-10-31
2191 2016-11-16 83,011,409 615,630 8.0273 1,034,112,666 2016-10-31
2192 2016-11-15 82,395,779 922,000 7.9678 1,034,112,666 2016-10-31
2193 2016-11-14 81,473,779 -937,001 7.8786 1,034,112,666 2016-10-31
2194 2016-11-11 82,410,780 1,115,001 7.9692 1,034,112,666 2016-10-31
2195 2016-11-10 81,295,779 153,562 7.8614 1,034,112,666 2016-10-31
2196 2016-11-09 81,142,217 -174,000 7.8466 1,034,112,666 2016-10-31
2197 2016-11-08 81,316,217 -285,000 7.8634 1,034,112,666 2016-10-31
2198 2016-11-07 81,601,217 -9,709,731 7.8909 1,034,112,666 2016-10-31
2199 2016-11-04 91,310,948 2,380,582 8.8299 1,034,112,666 2016-10-31
2200 2016-11-03 88,930,366 1,728,867 8.5997 1,034,112,666 2016-10-31
2201 2016-11-02 87,201,499 1,787,113 8.4325 1,034,112,666 2016-10-31
2202 2016-11-01 85,414,386 -7,972,453 8.2597 1,034,112,666 2016-10-31
2203 2016-10-31 93,386,839 13,851,000 9.0306 1,034,112,666 2016-10-31
2204 2016-10-28 79,535,839 903,000 7.6912 1,034,112,666 2016-09-30
2205 2016-10-27 78,632,839 -89,000 7.6039 1,034,112,666 2016-09-30
2206 2016-10-26 78,721,839 -171,000 7.6125 1,034,112,666 2016-09-30
2207 2016-10-25 78,892,839 308,000 7.6290 1,034,112,666 2016-09-30
2208 2016-10-24 78,584,839 496,000 7.5993 1,034,112,666 2016-09-30
2209 2016-10-21 78,088,839 0 7.5513 1,034,112,666 2016-09-30
2210 2016-10-20 78,088,839 133,000 7.5513 1,034,112,666 2016-09-30
2211 2016-10-19 77,955,839 114,000 7.5384 1,034,112,666 2016-09-30
2212 2016-10-18 77,841,839 351,000 7.5274 1,034,112,666 2016-09-30
2213 2016-10-17 77,490,839 176,000 7.4935 1,034,112,666 2016-09-30
2214 2016-10-14 77,314,839 -270,000 7.4764 1,034,112,666 2016-09-30
2215 2016-10-13 77,584,839 -61,000 7.5026 1,034,112,666 2016-09-30
2216 2016-10-12 77,645,839 -20,000 7.5085 1,034,112,666 2016-09-30
2217 2016-10-11 77,665,839 97,000 7.5104 1,034,112,666 2016-09-30
2218 2016-10-07 77,568,839 7,000 7.5010 1,034,112,666 2016-09-30
2219 2016-10-06 77,561,839 -38,000 7.5003 1,034,112,666 2016-09-30
2220 2016-10-05 77,599,839 -44,000 7.5040 1,034,112,666 2016-09-30
2221 2016-10-04 77,643,839 41,000 7.5083 1,034,112,666 2016-09-30
2222 2016-10-03 77,602,839 339,000 7.5043 1,034,112,666 2016-09-30
2223 2016-09-30 77,263,839 277,000 7.4715 1,034,112,666 2016-09-30
2224 2016-09-29 76,986,839 131,000 7.4447 1,034,112,666 2016-08-31
2225 2016-09-28 76,855,839 -349,000 7.4321 1,034,112,666 2016-08-31
2226 2016-09-27 77,204,839 -278,000 7.4658 1,034,112,666 2016-08-31
2227 2016-09-26 77,482,839 -380,000 7.4927 1,034,112,666 2016-08-31
2228 2016-09-23 77,862,839 -21,000 7.5294 1,034,112,666 2016-08-31
2229 2016-09-22 77,883,839 27,000 7.5315 1,034,112,666 2016-08-31
2230 2016-09-21 77,856,839 -158,000 7.5289 1,034,112,666 2016-08-31
2231 2016-09-20 78,014,839 -136,000 7.5441 1,034,112,666 2016-08-31
2232 2016-09-19 78,150,839 280,000 7.5573 1,034,112,666 2016-08-31
2233 2016-09-15 77,870,839 -1,000 7.5302 1,034,112,666 2016-08-31
2234 2016-09-14 77,871,839 -236,000 7.5303 1,034,112,666 2016-08-31
2235 2016-09-13 78,107,839 -772,000 7.5531 1,034,112,666 2016-08-31
2236 2016-09-12 78,879,839 -141,000 7.6278 1,034,112,666 2016-08-31
2237 2016-09-09 79,020,839 -947,000 7.6414 1,034,112,666 2016-08-31
2238 2016-09-08 79,967,839 0 7.7330 1,034,112,666 2016-08-31
2239 2016-09-07 79,967,839 59,000 7.7330 1,034,112,666 2016-08-31
2240 2016-09-06 79,908,839 1,000 7.7273 1,034,112,666 2016-08-31
2241 2016-09-05 79,907,839 20,000 7.7272 1,034,112,666 2016-08-31
2242 2016-09-02 79,887,839 -31,000 7.7253 1,034,112,666 2016-08-31
2243 2016-09-01 79,918,839 791,000 7.7283 1,034,112,666 2016-08-31
2244 2016-08-31 79,127,839 0 7.6518 1,034,112,666 2016-08-31
2245 2016-08-30 79,127,839 25,000 7.6518 1,034,112,666 2016-07-31
2246 2016-08-29 79,102,839 -20,000 7.6493 1,034,112,666 2016-07-31
2247 2016-08-26 79,122,839 0 7.6513 1,034,112,666 2016-07-31
2248 2016-08-25 79,122,839 0 7.6513 1,034,112,666 2016-07-31
2249 2016-08-24 79,122,839 -2,000 7.6513 1,034,112,666 2016-07-31
2250 2016-08-23 79,124,839 7,000 7.6515 1,034,112,666 2016-07-31
2251 2016-08-22 79,117,839 7,000 7.6508 1,034,112,666 2016-07-31
2252 2016-08-19 79,110,839 -18,000 7.6501 1,034,112,666 2016-07-31
2253 2016-08-18 79,128,839 -85,000 7.6519 1,034,112,666 2016-07-31
2254 2016-08-17 79,213,839 105,000 7.6601 1,034,112,666 2016-07-31
2255 2016-08-16 79,108,839 1,000 7.6499 1,034,112,666 2016-07-31
2256 2016-08-15 79,107,839 -4,000 7.6498 1,034,112,666 2016-07-31
2257 2016-08-12 79,111,839 1,000 7.6502 1,034,112,666 2016-07-31
2258 2016-08-11 79,110,839 0 7.6501 1,034,112,666 2016-07-31
2259 2016-08-10 79,110,839 8,000 7.6501 1,034,112,666 2016-07-31
2260 2016-08-09 79,102,839 0 7.6493 1,034,112,666 2016-07-31
2261 2016-08-08 79,102,839 0 7.6493 1,034,112,666 2016-07-31
2262 2016-08-05 79,102,839 84,000 7.6493 1,034,112,666 2016-07-31
2263 2016-08-04 79,018,839 -740,000 7.6412 1,034,112,666 2016-07-31
2264 2016-08-03 79,758,839 770,000 7.7128 1,034,112,666 2016-07-31
2265 2016-08-02 78,988,839 0 7.6383 1,034,112,666 2016-07-31
2266 2016-08-01 78,988,839 -17,000 7.6383 1,034,112,666 2016-07-31
2267 2016-07-29 79,005,839 0 7.6400 1,034,112,666 2016-06-30
2268 2016-07-28 79,005,839 92,000 7.6400 1,034,112,666 2016-06-30
2269 2016-07-27 78,913,839 0 7.6311 1,034,112,666 2016-06-30
2270 2016-07-26 78,913,839 -52,000 7.6311 1,034,112,666 2016-06-30
2271 2016-07-25 78,965,839 0 7.6361 1,034,112,666 2016-06-30
2272 2016-07-22 78,965,839 -40,000 7.6361 1,034,112,666 2016-06-30
2273 2016-07-21 79,005,839 0 7.6400 1,034,112,666 2016-06-30
2274 2016-07-20 79,005,839 -200,000 7.6400 1,034,112,666 2016-06-30
2275 2016-07-19 79,205,839 -621,000 7.6593 1,034,112,666 2016-06-30
2276 2016-07-18 79,826,839 0 7.7194 1,034,112,666 2016-06-30
2277 2016-07-15 79,826,839 -116,000 7.7194 1,034,112,666 2016-06-30
2278 2016-07-14 79,942,839 0 7.7306 1,034,112,666 2016-06-30
2279 2016-07-13 79,942,839 -1,441,000 7.7306 1,034,112,666 2016-06-30
2280 2016-07-12 81,383,839 0 7.8699 1,034,112,666 2016-06-30
2281 2016-07-11 81,383,839 0 7.8699 1,034,112,666 2016-06-30
2282 2016-07-08 81,383,839 9,000 7.8699 1,034,112,666 2016-06-30
2283 2016-07-07 81,374,839 0 7.8690 1,034,112,666 2016-06-30
2284 2016-07-06 81,374,839 139,000 7.8690 1,034,112,666 2016-06-30
2285 2016-07-05 81,235,839 -40,000 7.8556 1,034,112,666 2016-06-30
2286 2016-07-04 81,275,839 -788,000 7.8595 1,034,112,666 2016-06-30
2287 2016-06-30 82,063,839 4,982,000 7.9357 1,034,112,666 2016-06-30
2288 2016-06-29 77,081,839 0 7.4539 1,034,112,666 2016-05-31
2289 2016-06-28 77,081,839 -9,000 7.4539 1,034,112,666 2016-05-31
2290 2016-06-27 77,090,839 -1,000 7.4548 1,034,112,666 2016-05-31
2291 2016-06-24 77,091,839 -117,000 7.4549 1,034,112,666 2016-05-31
2292 2016-06-23 77,208,839 0 7.4662 1,034,112,666 2016-05-31
2293 2016-06-22 77,208,839 -16,000 7.4662 1,034,112,666 2016-05-31
2294 2016-06-21 77,224,839 0 7.4677 1,034,112,666 2016-05-31
2295 2016-06-20 77,224,839 -3,000 7.4677 1,034,112,666 2016-05-31
2296 2016-06-17 77,227,839 -9,000 7.4680 1,034,112,666 2016-05-31
2297 2016-06-16 77,236,839 0 7.4689 1,034,112,666 2016-05-31
2298 2016-06-15 77,236,839 0 7.4689 1,034,112,666 2016-05-31
2299 2016-06-14 77,236,839 0 7.4689 1,034,112,666 2016-05-31
2300 2016-06-13 77,236,839 1,000 7.4689 1,034,112,666 2016-05-31
2301 2016-06-10 77,235,839 -182,000 7.4688 1,034,112,666 2016-05-31
2302 2016-06-08 77,417,839 -22,000 7.4864 1,034,112,666 2016-05-31
2303 2016-06-07 77,439,839 0 7.4885 1,034,112,666 2016-05-31
2304 2016-06-06 77,439,839 -43,000 7.4885 1,034,112,666 2016-05-31
2305 2016-06-03 77,482,839 6,000 7.4927 1,034,112,666 2016-05-31
2306 2016-06-02 77,476,839 -16,000 7.4921 1,034,112,666 2016-05-31
2307 2016-06-01 77,492,839 2,000 7.4937 1,034,112,666 2016-05-31
2308 2016-05-31 77,490,839 1,000 7.4935 1,034,112,666 2016-05-31
2309 2016-05-30 77,489,839 0 7.4934 1,034,112,666 2016-04-30
2310 2016-05-27 77,489,839 -7,000 7.4934 1,034,112,666 2016-04-30
2311 2016-05-26 77,496,839 1,000 7.4940 1,034,112,666 2016-04-30
2312 2016-05-25 77,495,839 105,000 7.4939 1,034,112,666 2016-04-30
2313 2016-05-24 77,390,839 -14,000 7.4838 1,034,112,666 2016-04-30
2314 2016-05-23 77,404,839 0 7.4851 1,034,112,666 2016-04-30
2315 2016-05-20 77,404,839 3,000 7.4851 1,034,112,666 2016-04-30
2316 2016-05-19 77,401,839 124,000 7.4849 1,034,112,666 2016-04-30
2317 2016-05-18 77,277,839 140,000 7.4729 1,034,112,666 2016-04-30
2318 2016-05-17 77,137,839 0 7.4593 1,034,112,666 2016-04-30
2319 2016-05-16 77,137,839 0 7.4593 1,034,112,666 2016-04-30
2320 2016-05-13 77,137,839 -38,000 7.4593 1,034,112,666 2016-04-30
2321 2016-05-12 77,175,839 0 7.4630 1,034,112,666 2016-04-30
2322 2016-05-11 77,175,839 -190,000 7.4630 1,034,112,666 2016-04-30
2323 2016-05-10 77,365,839 -29,000 7.4814 1,034,112,666 2016-04-30
2324 2016-05-09 77,394,839 -40,000 7.4842 1,034,112,666 2016-04-30
2325 2016-05-06 77,434,839 -30,000 7.4880 1,034,112,666 2016-04-30
2326 2016-05-05 77,464,839 0 7.4909 1,034,112,666 2016-04-30
2327 2016-05-04 77,464,839 442,000 7.4909 1,034,112,666 2016-04-30
2328 2016-05-03 77,022,839 589,000 7.4482 1,034,112,666 2016-04-30
2329 2016-04-29 76,433,839 2,000 7.3912 1,034,112,666 2016-03-31
2330 2016-04-28 76,431,839 1,000 7.3911 1,034,112,666 2016-03-31
2331 2016-04-27 76,430,839 0 7.3910 1,034,112,666 2016-03-31
2332 2016-04-26 76,430,839 0 7.3910 1,034,112,666 2016-03-31
2333 2016-04-25 76,430,839 402,000 7.3910 1,034,112,666 2016-03-31
2334 2016-04-22 76,028,839 -129,000 7.3521 1,034,112,666 2016-03-31
2335 2016-04-21 76,157,839 0 7.3646 1,034,112,666 2016-03-31
2336 2016-04-20 76,157,839 77,000 7.3646 1,034,112,666 2016-03-31
2337 2016-04-19 76,080,839 -1,219,000 7.3571 1,034,112,666 2016-03-31
2338 2016-04-18 77,299,839 -571,000 7.4750 1,034,112,666 2016-03-31
2339 2016-04-15 77,870,839 -401,000 7.5302 1,034,112,666 2016-03-31
2340 2016-04-14 78,271,839 -3,000 7.5690 1,034,112,666 2016-03-31
2341 2016-04-13 78,274,839 -53,000 7.5693 1,034,112,666 2016-03-31
2342 2016-04-12 78,327,839 -176,000 7.5744 1,034,112,666 2016-03-31
2343 2016-04-11 78,503,839 -3,000 7.5914 1,034,112,666 2016-03-31
2344 2016-04-08 78,506,839 -100,000 7.5917 1,034,112,666 2016-03-31
2345 2016-04-07 78,606,839 0 7.6014 1,034,112,666 2016-03-31
2346 2016-04-06 78,606,839 349,000 7.6014 1,034,112,666 2016-03-31
2347 2016-04-05 78,257,839 -581,000 7.5676 1,034,112,666 2016-03-31
2348 2016-04-01 78,838,839 -225,000 7.6238 1,034,112,666 2016-03-31
2349 2016-03-31 79,063,839 32,000 7.6456 1,034,112,666 2016-03-31
2350 2016-03-30 79,031,839 0 7.6425 1,034,112,666 2016-02-29
2351 2016-03-29 79,031,839 26,000 7.6425 1,034,112,666 2016-02-29
2352 2016-03-24 79,005,839 274,000 7.6400 1,034,112,666 2016-02-29
2353 2016-03-23 78,731,839 102,000 7.6135 1,034,112,666 2016-02-29
2354 2016-03-22 78,629,839 10,000 7.6036 1,034,112,666 2016-02-29
2355 2016-03-21 78,619,839 2,000 7.6026 1,034,112,666 2016-02-29
2356 2016-03-18 78,617,839 119,000 7.6024 1,034,112,666 2016-02-29
2357 2016-03-17 78,498,839 80,000 7.5909 1,034,112,666 2016-02-29
2358 2016-03-16 78,418,839 -48,000 7.5832 1,034,112,666 2016-02-29
2359 2016-03-15 78,466,839 0 7.5878 1,034,112,666 2016-02-29
2360 2016-03-14 78,466,839 -480,000 7.5878 1,034,112,666 2016-02-29
2361 2016-03-11 78,946,839 -16,000 7.6343 1,034,112,666 2016-02-29
2362 2016-03-10 78,962,839 40,000 7.6358 1,034,112,666 2016-02-29
2363 2016-03-09 78,922,839 62,000 7.6319 1,034,112,666 2016-02-29
2364 2016-03-08 78,860,839 -27,000 7.6259 1,034,112,666 2016-02-29
2365 2016-03-07 78,887,839 -35,000 7.6286 1,034,112,666 2016-02-29
2366 2016-03-04 78,922,839 -112,000 7.6319 1,034,112,666 2016-02-29
2367 2016-03-03 79,034,839 -32,000 7.6428 1,034,112,666 2016-02-29
2368 2016-03-02 79,066,839 -124,000 7.6459 1,034,112,666 2016-02-29
2369 2016-03-01 79,190,839 -151,000 7.6579 1,034,112,666 2016-02-29
2370 2016-02-29 79,341,839 -63,000 7.6725 1,034,112,666 2016-02-29
2371 2016-02-26 79,404,839 -134,000 7.6785 1,034,112,666 2016-01-31
2372 2016-02-25 79,538,839 -310,000 7.6915 1,034,112,666 2016-01-31
2373 2016-02-24 79,848,839 -290,000 7.7215 1,034,112,666 2016-01-31
2374 2016-02-23 80,138,839 -429,000 7.7495 1,034,112,666 2016-01-31
2375 2016-02-22 80,567,839 -432,000 7.7910 1,034,112,666 2016-01-31
2376 2016-02-19 80,999,839 -360,000 7.8328 1,034,112,666 2016-01-31
2377 2016-02-18 81,359,839 0 7.8676 1,034,112,666 2016-01-31
2378 2016-02-17 81,359,839 21,000 7.8676 1,034,112,666 2016-01-31
2379 2016-02-16 81,338,839 0 7.8656 1,034,112,666 2016-01-31
2380 2016-02-15 81,338,839 -442,000 7.8656 1,034,112,666 2016-01-31
2381 2016-02-12 81,780,839 0 7.9083 1,034,112,666 2016-01-31
2382 2016-02-11 81,780,839 0 7.9083 1,034,112,666 2016-01-31
2383 2016-02-05 81,780,839 -600,000 7.9083 1,034,112,666 2016-01-31
2384 2016-02-04 82,380,839 25,000 7.9663 1,034,112,666 2016-01-31
2385 2016-02-03 82,355,839 -50,000 7.9639 1,034,112,666 2016-01-31
2386 2016-02-02 82,405,839 -10,000 7.9687 1,034,112,666 2016-01-31
2387 2016-02-01 82,415,839 0 7.9697 1,034,112,666 2016-01-31
2388 2016-01-29 82,415,839 -798,000 7.9697 1,034,112,666 2015-12-31
2389 2016-01-28 83,213,839 0 8.0469 1,034,112,666 2015-12-31
2390 2016-01-27 83,213,839 -261,000 8.0469 1,034,112,666 2015-12-31
2391 2016-01-26 83,474,839 -30,000 8.0721 1,034,112,666 2015-12-31
2392 2016-01-25 83,504,839 -619,000 8.0750 1,034,112,666 2015-12-31
2393 2016-01-22 84,123,839 -12,000 8.1349 1,034,112,666 2015-12-31
2394 2016-01-21 84,135,839 0 8.1360 1,034,112,666 2015-12-31
2395 2016-01-20 84,135,839 30,000 8.1360 1,034,112,666 2015-12-31
2396 2016-01-19 84,105,839 7,000 8.1331 1,034,112,666 2015-12-31
2397 2016-01-18 84,098,839 40,000 8.1325 1,034,112,666 2015-12-31
2398 2016-01-15 84,058,839 4,000 8.1286 1,034,112,666 2015-12-31
2399 2016-01-14 84,054,839 0 8.1282 1,034,112,666 2015-12-31
2400 2016-01-13 84,054,839 -111,000 8.1282 1,034,112,666 2015-12-31
2401 2016-01-12 84,165,839 6,000 8.1389 1,034,112,666 2015-12-31
2402 2016-01-11 84,159,839 88,000 8.1384 1,034,112,666 2015-12-31
2403 2016-01-08 84,071,839 358,000 8.1299 1,034,112,666 2015-12-31
2404 2016-01-07 83,713,839 73,000 8.0952 1,034,112,666 2015-12-31
2405 2016-01-06 83,640,839 10,000 8.0882 1,034,112,666 2015-12-31
2406 2016-01-05 83,630,839 0 8.0872 1,034,112,666 2015-12-31
2407 2016-01-04 83,630,839 -8,000 8.0872 1,034,112,666 2015-12-31
2408 2015-12-31 83,638,839 0 8.0880 1,034,112,666 2015-12-31
2409 2015-12-30 83,638,839 1,000 8.0880 1,034,112,666 2015-11-30
2410 2015-12-29 83,637,839 0 8.0879 1,034,112,666 2015-11-30
2411 2015-12-28 83,637,839 0 8.0879 1,034,112,666 2015-11-30
2412 2015-12-24 83,637,839 0 8.0879 1,034,112,666 2015-11-30
2413 2015-12-23 83,637,839 0 8.0879 1,034,112,666 2015-11-30
2414 2015-12-22 83,637,839 -410,000 8.0879 1,034,112,666 2015-11-30
2415 2015-12-21 84,047,839 -311,000 8.1275 1,034,112,666 2015-11-30
2416 2015-12-18 84,358,839 -393,000 8.1576 1,034,112,666 2015-11-30
2417 2015-12-17 84,751,839 0 8.1956 1,034,112,666 2015-11-30
2418 2015-12-16 84,751,839 -439,000 8.1956 1,034,112,666 2015-11-30
2419 2015-12-15 85,190,839 34,000 8.2381 1,034,112,666 2015-11-30
2420 2015-12-14 85,156,839 -18,000 8.2348 1,034,112,666 2015-11-30
2421 2015-12-11 85,174,839 126,000 8.2365 1,034,112,666 2015-11-30
2422 2015-12-10 85,048,839 0 8.2243 1,034,112,666 2015-11-30
2423 2015-12-09 85,048,839 -86,000 8.2243 1,034,112,666 2015-11-30
2424 2015-12-08 85,134,839 -81,000 8.2326 1,034,112,666 2015-11-30
2425 2015-12-07 85,215,839 -1,408,000 8.2405 1,034,112,666 2015-11-30
2426 2015-12-04 86,623,839 0 8.3766 1,034,112,666 2015-11-30
2427 2015-12-03 86,623,839 -1,000 8.3766 1,034,112,666 2015-11-30
2428 2015-12-02 86,624,839 -200,000 8.3767 1,034,112,666 2015-11-30
2429 2015-12-01 86,824,839 -439,000 8.3961 1,034,112,666 2015-11-30
2430 2015-11-30 87,263,839 -279,000 8.4385 1,034,112,666 2015-11-30
2431 2015-11-27 87,542,839 0 8.4655 1,034,112,666 2015-10-31
2432 2015-11-26 87,542,839 -6,000 8.4655 1,034,112,666 2015-10-31
2433 2015-11-25 87,548,839 0 8.4661 1,034,112,666 2015-10-31
2434 2015-11-24 87,548,839 -20,000 8.4661 1,034,112,666 2015-10-31
2435 2015-11-23 87,568,839 1,000 8.4680 1,034,112,666 2015-10-31
2436 2015-11-20 87,567,839 1,000 8.4679 1,034,112,666 2015-10-31
2437 2015-11-19 87,566,839 0 8.4678 1,034,112,666 2015-10-31
2438 2015-11-18 87,566,839 -2,000 8.4678 1,034,112,666 2015-10-31
2439 2015-11-17 87,568,839 -4,000 8.4680 1,034,112,666 2015-10-31
2440 2015-11-16 87,572,839 0 8.4684 1,034,112,666 2015-10-31
2441 2015-11-13 87,572,839 -1,000 8.4684 1,034,112,666 2015-10-31
2442 2015-11-12 87,573,839 310,000 8.4685 1,034,112,666 2015-10-31
2443 2015-11-11 87,263,839 -360,000 8.4385 1,034,112,666 2015-10-31
2444 2015-11-10 87,623,839 264,200 8.4733 1,034,112,666 2015-10-31
2445 2015-11-09 87,359,639 639,000 8.4478 1,034,112,666 2015-10-31
2446 2015-11-06 86,720,639 -108,000 8.3860 1,034,112,666 2015-10-31
2447 2015-11-05 86,828,639 18,000 8.3964 1,034,112,666 2015-10-31
2448 2015-11-04 86,810,639 3,000 8.3947 1,034,112,666 2015-10-31
2449 2015-11-03 86,807,639 5,000 8.3944 1,034,112,666 2015-10-31
2450 2015-11-02 86,802,639 0 8.3939 1,034,112,666 2015-10-31
2451 2015-10-30 86,802,639 0 8.3939 1,034,112,666 2015-09-30
2452 2015-10-29 86,802,639 -4,000 8.3939 1,034,112,666 2015-09-30
2453 2015-10-28 86,806,639 133,000 8.3943 1,034,112,666 2015-09-30
2454 2015-10-27 86,673,639 103,000 8.3815 1,034,112,666 2015-09-30
2455 2015-10-26 86,570,639 -2,000 8.3715 1,034,112,666 2015-09-30
2456 2015-10-23 86,572,639 62,000 8.3717 1,034,112,666 2015-09-30
2457 2015-10-22 86,510,639 150,000 8.3657 1,034,112,666 2015-09-30
2458 2015-10-20 86,360,639 31,000 8.3512 1,034,112,666 2015-09-30
2459 2015-10-19 86,329,639 115,000 8.3482 1,034,112,666 2015-09-30
2460 2015-10-16 86,214,639 -342,000 8.3371 1,034,112,666 2015-09-30
2461 2015-10-15 86,556,639 1,000 8.3701 1,034,112,666 2015-09-30
2462 2015-10-14 86,555,639 -622,000 8.3700 1,034,112,666 2015-09-30
2463 2015-10-13 87,177,639 36,000 8.4302 1,034,112,666 2015-09-30
2464 2015-10-12 87,141,639 788,000 8.4267 1,034,112,666 2015-09-30
2465 2015-10-09 86,353,639 178,000 8.3505 1,034,112,666 2015-09-30
2466 2015-10-08 86,175,639 74,000 8.3333 1,034,112,666 2015-09-30
2467 2015-10-07 86,101,639 24,000 8.3261 1,034,112,666 2015-09-30
2468 2015-10-06 86,077,639 0 8.3238 1,034,112,666 2015-09-30
2469 2015-10-05 86,077,639 202,000 8.3238 1,034,112,666 2015-09-30
2470 2015-10-02 85,875,639 -98,000 8.3043 1,034,112,666 2015-09-30
2471 2015-09-30 85,973,639 152,000 8.3138 1,034,112,666 2015-09-30
2472 2015-09-29 85,821,639 95,000 8.2991 1,034,112,666 2015-08-31
2473 2015-09-25 85,726,639 127,000 8.2899 1,034,112,666 2015-08-31
2474 2015-09-24 85,599,639 -232,000 8.2776 1,034,112,666 2015-08-31
2475 2015-09-23 85,831,639 -18,000 8.3000 1,034,112,666 2015-08-31
2476 2015-09-22 85,849,639 -40,000 8.3018 1,034,112,666 2015-08-31
2477 2015-09-21 85,889,639 -50,000 8.3056 1,034,112,666 2015-08-31
2478 2015-09-18 85,939,639 0 8.3105 1,034,112,666 2015-08-31
2479 2015-09-17 85,939,639 90,000 8.3105 1,034,112,666 2015-08-31
2480 2015-09-16 85,849,639 0 8.3018 1,034,112,666 2015-08-31
2481 2015-09-15 85,849,639 0 8.3018 1,034,112,666 2015-08-31
2482 2015-09-14 85,849,639 -23,000 8.3018 1,034,112,666 2015-08-31
2483 2015-09-11 85,872,639 50,000 8.3040 1,034,112,666 2015-08-31
2484 2015-09-10 85,822,639 94,000 8.2992 1,034,112,666 2015-08-31
2485 2015-09-09 85,728,639 377,000 8.2901 1,034,112,666 2015-08-31
2486 2015-09-08 85,351,639 -441,000 8.2536 1,034,112,666 2015-08-31
2487 2015-09-07 85,792,639 -20,000 8.2963 1,034,112,666 2015-08-31
2488 2015-09-04 85,812,639 127,000 8.2982 1,034,112,666 2015-08-31
2489 2015-09-02 85,685,639 121,000 8.2859 1,034,112,666 2015-08-31
2490 2015-09-01 85,564,639 179,000 8.2742 1,034,112,666 2015-08-31
2491 2015-08-31 85,385,639 132,000 8.2569 1,034,112,666 2015-08-31
2492 2015-08-28 85,253,639 23,000 8.2441 1,034,112,666 2015-07-31
2493 2015-08-27 85,230,639 -16,000 8.2419 1,034,112,666 2015-07-31
2494 2015-08-26 85,246,639 0 8.2435 1,034,112,666 2015-07-31
2495 2015-08-25 85,246,639 10,000 8.2435 1,034,112,666 2015-07-31
2496 2015-08-24 85,236,639 7,000 8.2425 1,034,112,666 2015-07-31
2497 2015-08-21 85,229,639 240,000 8.2418 1,034,112,666 2015-07-31
2498 2015-08-20 84,989,639 1,000 8.2186 1,034,112,666 2015-07-31
2499 2015-08-19 84,988,639 15,000 8.2185 1,034,112,666 2015-07-31
2500 2015-08-18 84,973,639 -19,000 8.2171 1,034,112,666 2015-07-31
2501 2015-08-17 84,992,639 -20,000 8.2189 1,034,112,666 2015-07-31
2502 2015-08-14 85,012,639 -8,000 8.2208 1,034,112,666 2015-07-31
2503 2015-08-13 85,020,639 183,000 8.2216 1,034,112,666 2015-07-31
2504 2015-08-12 84,837,639 49,000 8.2039 1,034,112,666 2015-07-31
2505 2015-08-11 84,788,639 131,000 8.1992 1,034,112,666 2015-07-31
2506 2015-08-10 84,657,639 57,000 8.1865 1,034,112,666 2015-07-31
2507 2015-08-07 84,600,639 13,000 8.1810 1,034,112,666 2015-07-31
2508 2015-08-06 84,587,639 -2,000 8.1797 1,034,112,666 2015-07-31
2509 2015-08-05 84,589,639 -154,000 8.1799 1,034,112,666 2015-07-31
2510 2015-08-04 84,743,639 46,000 8.1948 1,034,112,666 2015-07-31
2511 2015-08-03 84,697,639 24,000 8.1904 1,034,112,666 2015-07-31
2512 2015-07-31 84,673,639 68,000 8.1880 1,034,112,666 2015-07-31
2513 2015-07-30 84,605,639 -20,000 8.1815 1,034,112,666 2015-06-30
2514 2015-07-29 84,625,639 -179,000 8.1834 1,034,112,666 2015-06-30
2515 2015-07-28 84,804,639 93,000 8.2007 1,034,112,666 2015-06-30
2516 2015-07-27 84,711,639 570,000 8.1917 1,034,112,666 2015-06-30
2517 2015-07-24 84,141,639 -121,000 8.1366 1,034,112,666 2015-06-30
2518 2015-07-23 84,262,639 186,000 8.1483 1,034,112,666 2015-06-30
2519 2015-07-22 84,076,639 361,000 8.1303 1,034,112,666 2015-06-30
2520 2015-07-21 83,715,639 -256,000 8.0954 1,034,112,666 2015-06-30
2521 2015-07-20 83,971,639 -32,000 8.1202 1,034,112,666 2015-06-30
2522 2015-07-17 84,003,639 132,000 8.1233 1,034,112,666 2015-06-30
2523 2015-07-16 83,871,639 -21,000 8.1105 1,034,112,666 2015-06-30
2524 2015-07-15 83,892,639 -15,000 8.1125 1,034,112,666 2015-06-30
2525 2015-07-14 83,907,639 -72,000 8.1140 1,034,112,666 2015-06-30
2526 2015-07-13 83,979,639 546,000 8.1209 1,034,112,666 2015-06-30
2527 2015-07-10 83,433,639 94,000 8.0681 1,034,112,666 2015-06-30
2528 2015-07-09 83,339,639 8,000 8.0590 1,034,112,666 2015-06-30
2529 2015-07-08 83,331,639 37,000 8.0583 1,034,112,666 2015-06-30
2530 2015-07-07 83,294,639 -285,000 8.0547 1,034,112,666 2015-06-30
2531 2015-07-06 83,579,639 -70,000 8.0823 1,034,112,666 2015-06-30
2532 2015-07-03 83,649,639 90,000 8.0890 1,034,112,666 2015-06-30
2533 2015-07-02 83,559,639 -932,000 8.0803 1,034,112,666 2015-06-30
2534 2015-06-30 84,491,639 -342,000 8.1704 1,034,112,666 2015-06-30
2535 2015-06-29 84,833,639 -16,000 8.2035 1,034,112,666 2015-05-31
2536 2015-06-26 84,849,639 30,000 8.2051 1,034,112,666 2015-05-31
2537 2015-06-25 84,819,639 -112,000 8.2022 1,034,112,666 2015-05-31
2538 2015-06-24 84,931,639 -123,000 8.2130 1,034,112,666 2015-05-31
2539 2015-06-23 85,054,639 73,000 8.2249 1,034,112,666 2015-05-31
2540 2015-06-22 84,981,639 407,460 8.2178 1,034,112,666 2015-05-31
2541 2015-06-19 84,574,179 146,000 8.1784 1,034,112,666 2015-05-31
2542 2015-06-18 84,428,179 -196,000 8.1643 1,034,112,666 2015-05-31
2543 2015-06-17 84,624,179 -2,000 8.1833 1,034,112,666 2015-05-31
2544 2015-06-16 84,626,179 26,000 8.1835 1,034,112,666 2015-05-31
2545 2015-06-15 84,600,179 13,000 8.1809 1,034,112,666 2015-05-31
2546 2015-06-12 84,587,179 -1,000 8.1797 1,034,112,666 2015-05-31
2547 2015-06-11 84,588,179 -204,000 8.1798 1,034,112,666 2015-05-31
2548 2015-06-10 84,792,179 -22,000 8.1995 1,034,112,666 2015-05-31
2549 2015-06-09 84,814,179 -387,000 8.2016 1,034,112,666 2015-05-31
2550 2015-06-08 85,201,179 9,000 8.2391 1,034,112,666 2015-05-31
2551 2015-06-05 85,192,179 -87,000 8.2382 1,034,112,666 2015-05-31
2552 2015-06-04 85,279,179 -280,000 8.2466 1,034,112,666 2015-05-31
2553 2015-06-03 85,559,179 -1,110,460 8.2737 1,034,112,666 2015-05-31
2554 2015-06-02 86,669,639 892,000 8.3811 1,034,112,666 2015-05-31
2555 2015-06-01 85,777,639 1,088,600 8.2948 1,034,112,666 2015-05-31
2556 2015-05-29 84,689,039 379,000 8.1895 1,034,112,666 2015-04-30
2557 2015-05-28 84,310,039 464,000 8.1529 1,034,112,666 2015-04-30
2558 2015-05-27 83,846,039 159,000 8.1080 1,034,112,666 2015-04-30
2559 2015-05-26 83,687,039 142,000 8.0926 1,034,112,666 2015-04-30
2560 2015-05-22 83,545,039 -662,600 8.0789 1,034,112,666 2015-04-30
2561 2015-05-21 84,207,639 328,000 8.1430 1,034,112,666 2015-04-30
2562 2015-05-20 83,879,639 -32,000 8.1113 1,034,112,666 2015-04-30
2563 2015-05-19 83,911,639 926,000 8.1144 1,034,112,666 2015-04-30
2564 2015-05-18 82,985,639 116,000 8.0248 1,034,112,666 2015-04-30
2565 2015-05-15 82,869,639 60,000 8.0136 1,034,112,666 2015-04-30
2566 2015-05-14 82,809,639 16,000 8.0078 1,034,112,666 2015-04-30
2567 2015-05-13 82,793,639 22,000 8.0062 1,034,112,666 2015-04-30
2568 2015-05-12 82,771,639 196,000 8.0041 1,034,112,666 2015-04-30
2569 2015-05-11 82,575,639 13,000 7.9852 1,034,112,666 2015-04-30
2570 2015-05-08 82,562,639 44,000 7.9839 1,034,112,666 2015-04-30
2571 2015-05-07 82,518,639 40,000 7.9797 1,034,112,666 2015-04-30
2572 2015-05-06 82,478,639 -52,000 7.9758 1,034,112,666 2015-04-30
2573 2015-05-05 82,530,639 59,000 7.9808 1,034,112,666 2015-04-30
2574 2015-05-04 82,471,639 7,000 7.9751 1,034,112,666 2015-04-30
2575 2015-04-30 82,464,639 553,000 7.9744 1,034,112,666 2015-04-30
2576 2015-04-29 81,911,639 548,000 7.9210 1,034,112,666 2015-03-31
2577 2015-04-28 81,363,639 136,000 7.8680 1,034,112,666 2015-03-31
2578 2015-04-27 81,227,639 13,000 7.8548 1,034,112,666 2015-03-31
2579 2015-04-24 81,214,639 510,000 7.8536 1,034,112,666 2015-03-31
2580 2015-04-23 80,704,639 -33,000 7.8042 1,034,112,666 2015-03-31
2581 2015-04-22 80,737,639 -117,000 7.8074 1,034,112,666 2015-03-31
2582 2015-04-21 80,854,639 -126,000 7.8187 1,034,112,666 2015-03-31
2583 2015-04-20 80,980,639 123,440 7.8309 1,034,112,666 2015-03-31
2584 2015-04-17 80,857,199 -2,262,440 7.8190 1,034,112,666 2015-03-31
2585 2015-04-16 83,119,639 1,864,000 8.0378 1,034,112,666 2015-03-31
2586 2015-04-15 81,255,639 -211,000 7.8575 1,034,112,666 2015-03-31
2587 2015-04-14 81,466,639 719,000 7.8779 1,034,112,666 2015-03-31
2588 2015-04-13 80,747,639 184,000 7.8084 1,034,112,666 2015-03-31
2589 2015-04-10 80,563,639 340,000 7.7906 1,034,112,666 2015-03-31
2590 2015-04-09 80,223,639 -10,000 7.7577 1,034,112,666 2015-03-31
2591 2015-04-08 80,233,639 52,000 7.7587 1,034,112,666 2015-03-31
2592 2015-04-02 80,181,639 -33,000 7.7537 1,034,112,666 2015-03-31
2593 2015-04-01 80,214,639 104,000 7.7569 1,034,112,666 2015-03-31
2594 2015-03-31 80,110,639 -50,000 7.7468 1,034,112,666 2015-03-31
2595 2015-03-30 80,160,639 -4,000 7.7516 1,034,112,666 2015-02-28
2596 2015-03-27 80,164,639 76,000 7.7520 1,034,112,666 2015-02-28
2597 2015-03-26 80,088,639 178,000 7.7447 1,034,112,666 2015-02-28
2598 2015-03-25 79,910,639 2,000 7.7275 1,034,112,666 2015-02-28
2599 2015-03-24 79,908,639 -62,000 7.7273 1,034,112,666 2015-02-28
2600 2015-03-23 79,970,639 4,000 7.7333 1,034,112,666 2015-02-28
2601 2015-03-20 79,966,639 45,000 7.7329 1,034,112,666 2015-02-28
2602 2015-03-19 79,921,639 0 7.7285 1,034,112,666 2015-02-28
2603 2015-03-18 79,921,639 -23,000 7.7285 1,034,112,666 2015-02-28
2604 2015-03-17 79,944,639 20,000 7.7307 1,034,112,666 2015-02-28
2605 2015-03-16 79,924,639 25,000 7.7288 1,034,112,666 2015-02-28
2606 2015-03-13 79,899,639 83,000 7.7264 1,034,112,666 2015-02-28
2607 2015-03-12 79,816,639 176,000 7.7184 1,034,112,666 2015-02-28
2608 2015-03-11 79,640,639 524,000 7.7014 1,034,112,666 2015-02-28
2609 2015-03-10 79,116,639 0 7.6507 1,034,112,666 2015-02-28
2610 2015-03-09 79,116,639 65,200 7.6507 1,034,112,666 2015-02-28
2611 2015-03-06 79,051,439 0 7.6444 1,034,112,666 2015-02-28
2612 2015-03-05 79,051,439 179,000 7.6444 1,034,112,666 2015-02-28
2613 2015-03-04 78,872,439 6,000 7.6271 1,034,112,666 2015-02-28
2614 2015-03-03 78,866,439 245,000 7.6265 1,034,112,666 2015-02-28
2615 2015-03-02 78,621,439 462,000 7.6028 1,034,112,666 2015-02-28
2616 2015-02-27 78,159,439 101,000 7.5581 1,034,112,666 2015-01-31
2617 2015-02-26 78,058,439 1,000 7.5483 1,034,112,666 2015-01-31
2618 2015-02-25 78,057,439 -64,000 7.5483 1,034,112,666 2015-01-31
2619 2015-02-24 78,121,439 20,000 7.5544 1,034,112,666 2015-01-31
2620 2015-02-23 78,101,439 1,000 7.5525 1,034,112,666 2015-01-31
2621 2015-02-18 78,100,439 0 7.5524 1,034,112,666 2015-01-31
2622 2015-02-17 78,100,439 13,000 7.5524 1,034,112,666 2015-01-31
2623 2015-02-16 78,087,439 0 7.5512 1,034,112,666 2015-01-31
2624 2015-02-13 78,087,439 108,000 7.5512 1,034,112,666 2015-01-31
2625 2015-02-12 77,979,439 0 7.5407 1,034,112,666 2015-01-31
2626 2015-02-11 77,979,439 0 7.5407 1,034,112,666 2015-01-31
2627 2015-02-10 77,979,439 0 7.5407 1,034,112,666 2015-01-31
2628 2015-02-09 77,979,439 -11,000 7.5407 1,034,112,666 2015-01-31
2629 2015-02-06 77,990,439 83,000 7.5418 1,034,112,666 2015-01-31
2630 2015-02-05 77,907,439 -193,000 7.5337 1,034,112,666 2015-01-31
2631 2015-02-04 78,100,439 177,000 7.5524 1,034,112,666 2015-01-31
2632 2015-02-03 77,923,439 -5,000 7.5353 1,034,112,666 2015-01-31
2633 2015-02-02 77,928,439 -62,000 7.5358 1,034,112,666 2015-01-31
2634 2015-01-30 77,990,439 7,000 7.5418 1,034,112,666 2014-12-31
2635 2015-01-29 77,983,439 -57,000 7.5411 1,034,112,666 2014-12-31
2636 2015-01-28 78,040,439 17,000 7.5466 1,034,112,666 2014-12-31
2637 2015-01-27 78,023,439 5,000 7.5450 1,034,112,666 2014-12-31
2638 2015-01-26 78,018,439 0 7.5445 1,034,112,666 2014-12-31
2639 2015-01-23 78,018,439 12,000 7.5445 1,034,112,666 2014-12-31
2640 2015-01-22 78,006,439 85,000 7.5433 1,034,112,666 2014-12-31
2641 2015-01-21 77,921,439 419,000 7.5351 1,034,112,666 2014-12-31
2642 2015-01-20 77,502,439 -23,000 7.4946 1,034,112,666 2014-12-31
2643 2015-01-19 77,525,439 -30,000 7.4968 1,034,112,666 2014-12-31
2644 2015-01-16 77,555,439 -169,000 7.4997 1,034,112,666 2014-12-31
2645 2015-01-15 77,724,439 277,000 7.5161 1,034,112,666 2014-12-31
2646 2015-01-14 77,447,439 -107,000 7.4893 1,034,112,666 2014-12-31
2647 2015-01-13 77,554,439 -7,000 7.4996 1,034,112,666 2014-12-31
2648 2015-01-12 77,561,439 -36,000 7.5003 1,034,112,666 2014-12-31
2649 2015-01-09 77,597,439 -44,000 7.5038 1,034,112,666 2014-12-31
2650 2015-01-08 77,641,439 -5,000 7.5080 1,034,112,666 2014-12-31
2651 2015-01-07 77,646,439 -4,000 7.5085 1,034,112,666 2014-12-31
2652 2015-01-06 77,650,439 -21,000 7.5089 1,034,112,666 2014-12-31
2653 2015-01-05 77,671,439 -27,000 7.5109 1,034,112,666 2014-12-31
2654 2015-01-02 77,698,439 271,000 7.5135 1,034,112,666 2014-12-31
2655 2014-12-31 77,427,439 0 7.4873 1,034,112,666 2014-12-31
2656 2014-12-30 77,427,439 71,000 7.4873 1,034,112,666 2014-11-30
2657 2014-12-29 77,356,439 19,000 7.4805 1,034,112,666 2014-11-30
2658 2014-12-24 77,337,439 0 7.4786 1,034,112,666 2014-11-30
2659 2014-12-23 77,337,439 -221,000 7.4786 1,034,112,666 2014-11-30
2660 2014-12-22 77,558,439 77,000 7.5000 1,034,112,666 2014-11-30
2661 2014-12-19 77,481,439 339,000 7.4926 1,034,112,666 2014-11-30
2662 2014-12-18 77,142,439 165,000 7.4598 1,034,112,666 2014-11-30
2663 2014-12-17 76,977,439 141,000 7.4438 1,034,112,666 2014-11-30
2664 2014-12-16 76,836,439 -8,000 7.4302 1,034,112,666 2014-11-30
2665 2014-12-15 76,844,439 101,000 7.4310 1,034,112,666 2014-11-30
2666 2014-12-12 76,743,439 80,000 7.4212 1,034,112,666 2014-11-30
2667 2014-12-11 76,663,439 4,000 7.4135 1,034,112,666 2014-11-30
2668 2014-12-10 76,659,439 -150,000 7.4131 1,034,112,666 2014-11-30
2669 2014-12-09 76,809,439 165,000 7.4276 1,034,112,666 2014-11-30
2670 2014-12-08 76,644,439 775,000 7.4116 1,034,112,666 2014-11-30
2671 2014-12-05 75,869,439 -207,000 7.3367 1,034,112,666 2014-11-30
2672 2014-12-04 76,076,439 1,307,000 7.3567 1,034,112,666 2014-11-30
2673 2014-12-03 74,769,439 1,059,000 7.2303 1,034,112,666 2014-11-30
2674 2014-12-02 73,710,439 373,000 7.1279 1,034,112,666 2014-11-30
2675 2014-12-01 73,337,439 20,000 7.0918 1,034,112,666 2014-11-30
2676 2014-11-28 73,317,439 30,000 7.0899 1,034,112,666 2014-10-31
2677 2014-11-27 73,287,439 19,000 7.0870 1,034,112,666 2014-10-31
2678 2014-11-26 73,268,439 67,000 7.0852 1,034,112,666 2014-10-31
2679 2014-11-25 73,201,439 155,000 7.0787 1,034,112,666 2014-10-31
2680 2014-11-24 73,046,439 587,000 7.0637 1,034,112,666 2014-10-31
2681 2014-11-21 72,459,439 976,000 7.0069 1,034,112,666 2014-10-31
2682 2014-11-20 71,483,439 925,000 6.9125 1,034,112,666 2014-10-31
2683 2014-11-19 70,558,439 534,000 6.8231 1,034,112,666 2014-10-31
2684 2014-11-18 70,024,439 528,078 6.7715 1,034,112,666 2014-10-31
2685 2014-11-17 69,496,361 2,476,000 6.7204 1,034,112,666 2014-10-31
2686 2014-11-14 67,020,361 76,000 6.4810 1,034,112,666 2014-10-31
2687 2014-11-13 66,944,361 -445,516 6.4736 1,034,112,666 2014-10-31
2688 2014-11-12 67,389,877 -61,000 6.5167 1,034,112,666 2014-10-31
2689 2014-11-11 67,450,877 -539,468 6.5226 1,034,112,666 2014-10-31
2690 2014-11-10 67,990,345 -52,000 6.5748 1,034,112,666 2014-10-31
2691 2014-11-07 68,042,345 -132,000 6.5798 1,034,112,666 2014-10-31
2692 2014-11-06 68,174,345 -179,000 6.5925 1,034,112,666 2014-10-31
2693 2014-11-05 68,353,345 99,000 6.6099 1,034,112,666 2014-10-31
2694 2014-11-04 68,254,345 100,000 6.6003 1,034,112,666 2014-10-31
2695 2014-11-03 68,154,345 448,390 6.5906 1,034,112,666 2014-10-31
2696 2014-10-31 67,705,955 785,000 6.5473 1,034,112,666 2014-10-31
2697 2014-10-30 66,920,955 992,484 6.4713 1,034,112,666 2014-09-30
2698 2014-10-29 65,928,471 1,197,000 6.3754 1,034,112,666 2014-09-30
2699 2014-10-28 64,731,471 -65,000 6.2596 1,034,112,666 2014-09-30
2700 2014-10-27 64,796,471 260,000 6.2659 1,034,112,666 2014-09-30
2701 2014-10-24 64,536,471 -22,000 6.2408 1,034,112,666 2014-09-30
2702 2014-10-23 64,558,471 31,000 6.2429 1,034,112,666 2014-09-30
2703 2014-10-22 64,527,471 -36,000 6.2399 1,034,112,666 2014-09-30
2704 2014-10-21 64,563,471 92,000 6.2434 1,034,112,666 2014-09-30
2705 2014-10-20 64,471,471 135,000 6.2345 1,034,112,666 2014-09-30
2706 2014-10-17 64,336,471 626,000 6.2214 1,034,112,666 2014-09-30
2707 2014-10-16 63,710,471 1,762,000 6.1609 1,034,112,666 2014-09-30
2708 2014-10-15 61,948,471 1,446,000 5.9905 1,034,112,666 2014-09-30
2709 2014-10-14 60,502,471 937,000 5.8507 1,034,112,666 2014-09-30
2710 2014-10-13 59,565,471 540,000 5.7601 1,034,112,666 2014-09-30
2711 2014-10-10 59,025,471 160,000 5.7078 1,034,112,666 2014-09-30
2712 2014-10-09 58,865,471 11,000 5.6924 1,034,112,666 2014-09-30
2713 2014-10-08 58,854,471 174,000 5.6913 1,034,112,666 2014-09-30
2714 2014-10-07 58,680,471 457,000 5.6745 1,034,112,666 2014-09-30
2715 2014-10-06 58,223,471 396,000 5.6303 1,034,112,666 2014-09-30
2716 2014-10-03 57,827,471 -172,000 5.5920 1,034,112,666 2014-09-30
2717 2014-09-30 57,999,471 -51,000 5.6086 1,034,112,666 2014-09-30
2718 2014-09-29 58,050,471 -337,000 5.6136 1,034,112,666 2014-08-31
2719 2014-09-26 58,387,471 -87,000 5.6461 1,034,112,666 2014-08-31
2720 2014-09-25 58,474,471 -17,000 5.6546 1,034,112,666 2014-08-31
2721 2014-09-24 58,491,471 -92,000 5.6562 1,034,112,666 2014-08-31
2722 2014-09-23 58,583,471 -257,000 5.6651 1,034,112,666 2014-08-31
2723 2014-09-22 58,840,471 -60,400 5.6899 1,034,112,666 2014-08-31
2724 2014-09-19 58,900,871 11,000 5.6958 1,034,112,666 2014-08-31
2725 2014-09-18 58,889,871 -51,000 5.6947 1,034,112,666 2014-08-31
2726 2014-09-17 58,940,871 27,000 5.6997 1,034,112,666 2014-08-31
2727 2014-09-16 58,913,871 24,000 5.6970 1,034,112,666 2014-08-31
2728 2014-09-15 58,889,871 -41,000 5.6947 1,034,112,666 2014-08-31
2729 2014-09-12 58,930,871 59,000 5.6987 1,034,112,666 2014-08-31
2730 2014-09-11 58,871,871 -40,000 5.6930 1,034,112,666 2014-08-31
2731 2014-09-10 58,911,871 197,000 5.6969 1,034,112,666 2014-08-31
2732 2014-09-08 58,714,871 3,675,000 5.6778 1,034,112,666 2014-08-31
2733 2014-09-05 55,039,871 -903,050 5.3224 1,034,112,666 2014-08-31
2734 2014-09-04 55,942,921 -81,000 5.4098 1,034,112,666 2014-08-31
2735 2014-09-03 56,023,921 -287,000 5.4176 1,034,112,666 2014-08-31
2736 2014-09-02 56,310,921 -395,000 5.4453 1,034,112,666 2014-08-31
2737 2014-09-01 56,705,921 797,000 5.4835 1,034,112,666 2014-08-31
2738 2014-08-29 55,908,921 -36,000 5.4065 1,034,112,666 2014-07-31
2739 2014-08-28 55,944,921 55,000 5.4099 1,034,112,666 2014-07-31
2740 2014-08-27 55,889,921 219,000 5.4046 1,034,112,666 2014-07-31
2741 2014-08-26 55,670,921 32,000 5.3834 1,034,112,666 2014-07-31
2742 2014-08-25 55,638,921 159,000 5.3804 1,034,112,666 2014-07-31
2743 2014-08-22 55,479,921 31,000 5.3650 1,034,112,666 2014-07-31
2744 2014-08-21 55,448,921 64,000 5.3620 1,034,112,666 2014-07-31
2745 2014-08-20 55,384,921 -114,000 5.3558 1,034,112,666 2014-07-31
2746 2014-08-19 55,498,921 275,000 5.3668 1,034,112,666 2014-07-31
2747 2014-08-18 55,223,921 18,000 5.3402 1,034,112,666 2014-07-31
2748 2014-08-15 55,205,921 103,000 5.3385 1,034,112,666 2014-07-31
2749 2014-08-14 55,102,921 267,000 5.3285 1,034,112,666 2014-07-31
2750 2014-08-13 54,835,921 281,000 5.3027 1,034,112,666 2014-07-31
2751 2014-08-12 54,554,921 268,000 5.2755 1,034,112,666 2014-07-31
2752 2014-08-11 54,286,921 34,000 5.2496 1,034,112,666 2014-07-31
2753 2014-08-08 54,252,921 71,000 5.2463 1,034,112,666 2014-07-31
2754 2014-08-07 54,181,921 61,000 5.2395 1,034,112,666 2014-07-31
2755 2014-08-06 54,120,921 -1,000 5.2336 1,034,112,666 2014-07-31
2756 2014-08-05 54,121,921 2,000 5.2337 1,034,112,666 2014-07-31
2757 2014-08-04 54,119,921 -2,000 5.2335 1,034,112,666 2014-07-31
2758 2014-08-01 54,121,921 93,000 5.2337 1,034,112,666 2014-07-31
2759 2014-07-31 54,028,921 51,000 5.2247 1,034,112,666 2014-07-31
2760 2014-07-30 53,977,921 41,000 5.2197 1,034,112,666 2014-06-30
2761 2014-07-29 53,936,921 3,000 5.2158 1,034,112,666 2014-06-30
2762 2014-07-28 53,933,921 61,000 5.2155 1,034,112,666 2014-06-30
2763 2014-07-25 53,872,921 216,000 5.2096 1,034,112,666 2014-06-30
2764 2014-07-24 53,656,921 186,000 5.1887 1,034,112,666 2014-06-30
2765 2014-07-23 53,470,921 -24,000 5.1707 1,034,112,666 2014-06-30
2766 2014-07-22 53,494,921 145,000 5.1730 1,034,112,666 2014-06-30
2767 2014-07-21 53,349,921 143,000 5.1590 1,034,112,666 2014-06-30
2768 2014-07-18 53,206,921 169,000 5.1452 1,034,112,666 2014-06-30
2769 2014-07-17 53,037,921 -19,000 5.1288 1,034,112,666 2014-06-30
2770 2014-07-16 53,056,921 360,000 5.1307 1,034,112,666 2014-06-30
2771 2014-07-15 52,696,921 411,755 5.0959 1,034,112,666 2014-06-30
2772 2014-07-14 52,285,166 471,000 5.0560 1,034,112,666 2014-06-30
2773 2014-07-11 51,814,166 130,000 5.0105 1,034,112,666 2014-06-30
2774 2014-07-10 51,684,166 87,000 4.9979 1,034,112,666 2014-06-30
2775 2014-07-09 51,597,166 26,000 4.9895 1,034,112,666 2014-06-30
2776 2014-07-08 51,571,166 -28,000 4.9870 1,034,112,666 2014-06-30
2777 2014-07-07 51,599,166 32,547 4.9897 1,034,112,666 2014-06-30
2778 2014-07-04 51,566,619 3,000 4.9866 1,034,112,666 2014-06-30
2779 2014-07-03 51,563,619 5,000 4.9863 1,034,112,666 2014-06-30
2780 2014-07-02 51,558,619 -10,000 4.9858 1,034,112,666 2014-06-30
2781 2014-06-30 51,568,619 -16,000 4.9868 1,034,112,666 2014-06-30
2782 2014-06-27 51,584,619 -13,000 4.9883 1,034,112,666 2014-05-31
2783 2014-06-26 51,597,619 17,000 4.9896 1,034,112,666 2014-05-31
2784 2014-06-25 51,580,619 151,000 4.9879 1,034,112,666 2014-05-31
2785 2014-06-24 51,429,619 256,000 4.9733 1,034,112,666 2014-05-31
2786 2014-06-23 51,173,619 36,000 4.9486 1,034,112,666 2014-05-31
2787 2014-06-20 51,137,619 -127,000 4.9451 1,034,112,666 2014-05-31
2788 2014-06-19 51,264,619 6,000 4.9574 1,034,112,666 2014-05-31
2789 2014-06-18 51,258,619 -25,000 4.9568 1,034,112,666 2014-05-31
2790 2014-06-17 51,283,619 -56,000 4.9592 1,034,112,666 2014-05-31
2791 2014-06-16 51,339,619 -1,000 4.9646 1,034,112,666 2014-05-31
2792 2014-06-13 51,340,619 -21,723 4.9647 1,034,112,666 2014-05-31
2793 2014-06-12 51,362,342 -199,000 4.9668 1,034,112,666 2014-05-31
2794 2014-06-11 51,561,342 69,000 4.9860 1,034,112,666 2014-05-31
2795 2014-06-10 51,492,342 -91,000 4.9794 1,034,112,666 2014-05-31
2796 2014-06-09 51,583,342 -12,000 4.9882 1,034,112,666 2014-05-31
2797 2014-06-06 51,595,342 -8,000 4.9893 1,034,112,666 2014-05-31
2798 2014-06-05 51,603,342 -19,000 4.9901 1,034,112,666 2014-05-31
2799 2014-06-04 51,622,342 9,000 4.9919 1,034,112,666 2014-05-31
2800 2014-06-03 51,613,342 -215,000 4.9911 1,034,112,666 2014-05-31
2801 2014-05-30 51,828,342 3,000 5.0119 1,034,112,666 2014-04-30
2802 2014-05-29 51,825,342 -1,000 5.0116 1,034,112,666 2014-04-30
2803 2014-05-28 51,826,342 -38,000 5.0117 1,034,112,666 2014-04-30
2804 2014-05-27 51,864,342 79,000 5.0153 1,034,112,666 2014-04-30
2805 2014-05-26 51,785,342 6,000 5.0077 1,034,112,666 2014-04-30
2806 2014-05-23 51,779,342 17,000 5.0071 1,034,112,666 2014-04-30
2807 2014-05-22 51,762,342 36,000 5.0055 1,034,112,666 2014-04-30
2808 2014-05-21 51,726,342 213,000 5.0020 1,034,112,666 2014-04-30
2809 2014-05-20 51,513,342 -78,000 4.9814 1,034,112,666 2014-04-30
2810 2014-05-19 51,591,342 -28,000 4.9889 1,034,112,666 2014-04-30
2811 2014-05-16 51,619,342 11,000 4.9917 1,034,112,666 2014-04-30
2812 2014-05-15 51,608,342 22,000 4.9906 1,034,112,666 2014-04-30
2813 2014-05-14 51,586,342 114,000 4.9885 1,034,112,666 2014-04-30
2814 2014-05-13 51,472,342 -46,000 4.9774 1,034,112,666 2014-04-30
2815 2014-05-12 51,518,342 382,000 4.9819 1,034,112,666 2014-04-30
2816 2014-05-10 51,136,342 0 4.9449 1,034,112,666 2014-04-30
2817 2014-05-09 51,136,342 36,000 4.9449 1,034,112,666 2014-04-30
2818 2014-05-08 51,100,342 -2,000 4.9415 1,034,112,666 2014-04-30
2819 2014-05-07 51,102,342 -41,000 4.9417 1,034,112,666 2014-04-30
2820 2014-05-05 51,143,342 4,000 4.9456 1,034,112,666 2014-04-30
2821 2014-05-02 51,139,342 6,000 4.9452 1,034,112,666 2014-04-30
2822 2014-04-30 51,133,342 11,000 4.9447 1,034,112,666 2014-04-30
2823 2014-04-29 51,122,342 16,000 4.9436 1,034,112,666 2014-03-31
2824 2014-04-28 51,106,342 -45,000 4.9420 1,034,112,666 2014-03-31
2825 2014-04-25 51,151,342 -85,000 4.9464 1,034,112,666 2014-03-31
2826 2014-04-24 51,236,342 -44,000 4.9546 1,034,112,666 2014-03-31
2827 2014-04-23 51,280,342 -53,000 4.9589 1,034,112,666 2014-03-31
2828 2014-04-22 51,333,342 -2,000 4.9640 1,034,112,666 2014-03-31
2829 2014-04-17 51,335,342 -33,000 4.9642 1,034,112,666 2014-03-31
2830 2014-04-16 51,368,342 116,000 4.9674 1,034,112,666 2014-03-31
2831 2014-04-15 51,252,342 -76,000 4.9562 1,034,112,666 2014-03-31
2832 2014-04-14 51,328,342 -583,000 4.9635 1,034,112,666 2014-03-31
2833 2014-04-11 51,911,342 -72,000 5.0199 1,034,112,666 2014-03-31
2834 2014-04-10 51,983,342 -49,000 5.0269 1,034,112,666 2014-03-31
2835 2014-04-09 52,032,342 -60,000 5.0316 1,034,112,666 2014-03-31
2836 2014-04-08 52,092,342 -56,000 5.0374 1,034,112,666 2014-03-31
2837 2014-04-07 52,148,342 -12,000 5.0428 1,034,112,666 2014-03-31
2838 2014-04-04 52,160,342 83,000 5.0440 1,034,112,666 2014-03-31
2839 2014-04-03 52,077,342 -7,496,000 5.0359 1,034,112,666 2014-03-31
2840 2014-04-02 59,573,342 -640,547 5.7608 1,034,112,666 2014-03-31
2841 2014-04-01 60,213,889 60,000 5.8228 1,034,112,666 2014-03-31
2842 2014-03-31 60,153,889 -322,000 5.8170 1,034,112,666 2014-03-31
2843 2014-03-28 60,475,889 -84,000 5.8481 1,034,112,666 2014-02-28
2844 2014-03-27 60,559,889 -237,000 5.8562 1,034,112,666 2014-02-28
2845 2014-03-26 60,796,889 25,000 5.8791 1,034,112,666 2014-02-28
2846 2014-03-25 60,771,889 -15,000 5.8767 1,034,112,666 2014-02-28
2847 2014-03-24 60,786,889 -6,000 5.8782 1,034,112,666 2014-02-28
2848 2014-03-21 60,792,889 132,000 5.8787 1,034,112,666 2014-02-28
2849 2014-03-20 60,660,889 -185,000 5.8660 1,034,112,666 2014-02-28
2850 2014-03-19 60,845,889 12,000 5.8839 1,034,112,666 2014-02-28
2851 2014-03-18 60,833,889 104,453 5.8827 1,034,112,666 2014-02-28
2852 2014-03-17 60,729,436 -98,000 5.8726 1,034,112,666 2014-02-28
2853 2014-03-14 60,827,436 -52,000 5.8821 1,034,112,666 2014-02-28
2854 2014-03-13 60,879,436 1,000 5.8871 1,034,112,666 2014-02-28
2855 2014-03-12 60,878,436 163,000 5.8870 1,034,112,666 2014-02-28
2856 2014-03-11 60,715,436 4,000 5.8713 1,034,112,666 2014-02-28
2857 2014-03-10 60,711,436 47,000 5.8709 1,034,112,666 2014-02-28
2858 2014-03-07 60,664,436 -42,000 5.8663 1,034,112,666 2014-02-28
2859 2014-03-06 60,706,436 19,000 5.8704 1,034,112,666 2014-02-28
2860 2014-03-05 60,687,436 109,000 5.8686 1,034,112,666 2014-02-28
2861 2014-03-04 60,578,436 -138,000 5.8580 1,034,112,666 2014-02-28
2862 2014-03-03 60,716,436 -221,000 5.8714 1,034,112,666 2014-02-28
2863 2014-02-28 60,937,436 49,000 5.8927 1,034,112,666 2014-02-28
2864 2014-02-27 60,888,436 43,000 5.8880 1,034,112,666 2014-01-31
2865 2014-02-26 60,845,436 233,000 5.8838 1,034,112,666 2014-01-31
2866 2014-02-25 60,612,436 -39,000 5.8613 1,034,112,666 2014-01-31
2867 2014-02-24 60,651,436 -19,000 5.8651 1,034,112,666 2014-01-31
2868 2014-02-21 60,670,436 164,000 5.8669 1,034,112,666 2014-01-31
2869 2014-02-20 60,506,436 267,000 5.8510 1,034,112,666 2014-01-31
2870 2014-02-19 60,239,436 -8,670,000 5.8252 1,034,112,666 2014-01-31
2871 2014-02-18 68,909,436 -53,000 6.6636 1,034,112,666 2014-01-31
2872 2014-02-17 68,962,436 62,000 6.6688 1,034,112,666 2014-01-31
2873 2014-02-14 68,900,436 27,000 6.6628 1,034,112,666 2014-01-31
2874 2014-02-13 68,873,436 43,000 6.6601 1,034,112,666 2014-01-31
2875 2014-02-12 68,830,436 -54,000 6.6560 1,034,112,666 2014-01-31
2876 2014-02-11 68,884,436 -450,000 6.6612 1,034,112,666 2014-01-31
2877 2014-02-10 69,334,436 48,000 6.7047 1,034,112,666 2014-01-31
2878 2014-02-07 69,286,436 -158,453 6.7001 1,034,112,666 2014-01-31
2879 2014-02-06 69,444,889 -88,000 6.7154 1,034,112,666 2014-01-31
2880 2014-02-05 69,532,889 147,000 6.7239 1,034,112,666 2014-01-31
2881 2014-02-04 69,385,889 52,000 6.7097 1,034,112,666 2014-01-31
2882 2014-01-30 69,333,889 0 6.7047 1,034,112,666 2013-12-31
2883 2014-01-29 69,333,889 -966,000 6.7047 1,034,112,666 2013-12-31
2884 2014-01-28 70,299,889 -940,000 6.7981 1,034,112,666 2013-12-31
2885 2014-01-27 71,239,889 -27,000 6.8890 1,034,112,666 2013-12-31
2886 2014-01-24 71,266,889 -491,000 6.8916 1,034,112,666 2013-12-31
2887 2014-01-23 71,757,889 254,000 6.9391 1,034,112,666 2013-12-31
2888 2014-01-22 71,503,889 98,000 6.9145 1,034,112,666 2013-12-31
2889 2014-01-21 71,405,889 -62,000 6.9050 1,034,112,666 2013-12-31
2890 2014-01-20 71,467,889 -108,000 6.9110 1,034,112,666 2013-12-31
2891 2014-01-17 71,575,889 55,000 6.9215 1,034,112,666 2013-12-31
2892 2014-01-16 71,520,889 -67,000 6.9162 1,034,112,666 2013-12-31
2893 2014-01-15 71,587,889 10,000 6.9226 1,034,112,666 2013-12-31
2894 2014-01-14 71,577,889 -165,000 6.9217 1,034,112,666 2013-12-31
2895 2014-01-13 71,742,889 -12,000 6.9376 1,034,112,666 2013-12-31
2896 2014-01-10 71,754,889 -67,000 6.9388 1,034,112,666 2013-12-31
2897 2014-01-09 71,821,889 -51,000 6.9453 1,034,112,666 2013-12-31
2898 2014-01-08 71,872,889 -20,000 6.9502 1,034,112,666 2013-12-31
2899 2014-01-07 71,892,889 -447,000 6.9521 1,034,112,666 2013-12-31
2900 2014-01-06 72,339,889 -160,000 6.9954 1,034,112,666 2013-12-31
2901 2014-01-03 72,499,889 -288,000 7.0108 1,034,112,666 2013-12-31
2902 2014-01-02 72,787,889 -28,000 7.0387 1,034,112,666 2013-12-31
2903 2013-12-31 72,815,889 0 7.0414 1,034,112,666 2013-12-31
2904 2013-12-30 72,815,889 -35,000 7.0414 1,034,112,666 2013-11-30
2905 2013-12-27 72,850,889 -117,000 7.0448 1,034,112,666 2013-11-30
2906 2013-12-24 72,967,889 0 7.0561 1,034,112,666 2013-11-30
2907 2013-12-23 72,967,889 -130,000 7.0561 1,034,112,666 2013-11-30
2908 2013-12-20 73,097,889 -58,000 7.0687 1,034,112,666 2013-11-30
2909 2013-12-19 73,155,889 -128,000 7.0743 1,034,112,666 2013-11-30
2910 2013-12-18 73,283,889 -86,000 7.0866 1,034,112,666 2013-11-30
2911 2013-12-17 73,369,889 -677,000 7.0950 1,034,112,666 2013-11-30
2912 2013-12-16 74,046,889 -449,000 7.1604 1,034,112,666 2013-11-30
2913 2013-12-13 74,495,889 -196,000 7.2038 1,034,112,666 2013-11-30
2914 2013-12-12 74,691,889 -158,000 7.2228 1,034,112,666 2013-11-30
2915 2013-12-11 74,849,889 -399,000 7.2381 1,034,112,666 2013-11-30
2916 2013-12-10 75,248,889 36,000 7.2767 1,034,112,666 2013-11-30
2917 2013-12-09 75,212,889 107,000 7.2732 1,034,112,666 2013-11-30
2918 2013-12-06 75,105,889 -195,570 7.2628 1,034,112,666 2013-11-30
2919 2013-12-05 75,301,459 148,000 7.2817 1,034,112,666 2013-11-30
2920 2013-12-04 75,153,459 -79,000 7.2674 1,034,112,666 2013-11-30
2921 2013-12-03 75,232,459 -39,000 7.2751 1,034,112,666 2013-11-30
2922 2013-12-02 75,271,459 -3,000 7.2788 1,034,112,666 2013-11-30
2923 2013-11-29 75,274,459 70,000 7.2791 1,034,112,666 2013-10-31
2924 2013-11-28 75,204,459 55,000 7.2724 1,034,112,666 2013-10-31
2925 2013-11-27 75,149,459 -224,000 7.2670 1,034,112,666 2013-10-31
2926 2013-11-26 75,373,459 8,000 7.2887 1,034,112,666 2013-10-31
2927 2013-11-25 75,365,459 28,000 7.2879 1,034,112,666 2013-10-31
2928 2013-11-22 75,337,459 -234,430 7.2852 1,034,112,666 2013-10-31
2929 2013-11-21 75,571,889 -148,000 7.3079 1,034,112,666 2013-10-31
2930 2013-11-20 75,719,889 -24,000 7.3222 1,034,112,666 2013-10-31
2931 2013-11-19 75,743,889 -92,000 7.3245 1,034,112,666 2013-10-31
2932 2013-11-18 75,835,889 59,000 7.3334 1,034,112,666 2013-10-31
2933 2013-11-15 75,776,889 -13,000 7.3277 1,034,112,666 2013-10-31
2934 2013-11-14 75,789,889 -56,000 7.3290 1,034,112,666 2013-10-31
2935 2013-11-13 75,845,889 19,000 7.3344 1,034,112,666 2013-10-31
2936 2013-11-12 75,826,889 -6,518,140 7.3326 1,034,112,666 2013-10-31
2937 2013-11-11 82,345,029 -130,860 7.9629 1,034,112,666 2013-10-31
2938 2013-11-08 82,475,889 -15,000 7.9755 1,034,112,666 2013-10-31
2939 2013-11-07 82,490,889 -18,000 7.9770 1,034,112,666 2013-10-31
2940 2013-11-06 82,508,889 13,000 7.9787 1,034,112,666 2013-10-31
2941 2013-11-05 82,495,889 -46,000 7.9775 1,034,112,666 2013-10-31
2942 2013-11-04 82,541,889 -87,000 7.9819 1,034,112,666 2013-10-31
2943 2013-11-01 82,628,889 -122,000 7.9903 1,034,112,666 2013-10-31
2944 2013-10-31 82,750,889 -152,000 8.0021 1,034,112,666 2013-10-31
2945 2013-10-30 82,902,889 -58,000 8.0168 1,034,112,666 2013-09-30
2946 2013-10-29 82,960,889 -97,000 8.0224 1,034,112,666 2013-09-30
2947 2013-10-28 83,057,889 -456,000 8.0318 1,034,112,666 2013-09-30
2948 2013-10-25 83,513,889 -51,700 8.0759 1,034,112,666 2013-09-30
2949 2013-10-24 83,565,589 -176,000 8.0809 1,034,112,666 2013-09-30
2950 2013-10-23 83,741,589 32,000 8.0979 1,034,112,666 2013-09-30
2951 2013-10-22 83,709,589 -97,000 8.0948 1,034,112,666 2013-09-30
2952 2013-10-21 83,806,589 -226,000 8.1042 1,034,112,666 2013-09-30
2953 2013-10-18 84,032,589 -134,000 8.1261 1,034,112,666 2013-09-30
2954 2013-10-17 84,166,589 -456,000 8.1390 1,034,112,666 2013-09-30
2955 2013-10-16 84,622,589 -70,280 8.1831 1,034,112,666 2013-09-30
2956 2013-10-15 84,692,869 -90,000 8.1899 1,034,112,666 2013-09-30
2957 2013-10-11 84,782,869 -905,000 8.1986 1,034,112,666 2013-09-30
2958 2013-10-10 85,687,869 318,000 8.2861 1,034,112,666 2013-09-30
2959 2013-10-09 85,369,869 -70,000 8.2554 1,034,112,666 2013-09-30
2960 2013-10-08 85,439,869 -549,020 8.2621 1,034,112,666 2013-09-30
2961 2013-10-07 85,988,889 -241,000 8.3152 1,034,112,666 2013-09-30
2962 2013-10-04 86,229,889 -44,000 8.3385 1,034,112,666 2013-09-30
2963 2013-10-03 86,273,889 3,017,000 8.3428 1,034,112,666 2013-09-30
2964 2013-10-02 83,256,889 247,000 8.0510 1,034,112,666 2013-09-30
2965 2013-09-30 83,009,889 19,000 8.0272 1,034,112,666 2013-09-30
2966 2013-09-27 82,990,889 -16,000 8.0253 1,034,112,666 2013-08-31
2967 2013-09-26 83,006,889 -48,000 8.0269 1,034,112,666 2013-08-31
2968 2013-09-25 83,054,889 -165,000 8.0315 1,034,112,666 2013-08-31
2969 2013-09-24 83,219,889 4,000 8.0475 1,034,112,666 2013-08-31
2970 2013-09-23 83,215,889 -102,000 8.0471 1,034,112,666 2013-08-31
2971 2013-09-19 83,317,889 304,000 8.0569 1,034,112,666 2013-08-31
2972 2013-09-18 83,013,889 -4,444 8.0275 1,034,112,666 2013-08-31
2973 2013-09-17 83,018,333 -45,676 8.0280 1,034,112,666 2013-08-31
2974 2013-09-16 83,064,009 -136,000 8.0324 1,034,112,666 2013-08-31
2975 2013-09-13 83,200,009 -344,000 8.0455 1,034,112,666 2013-08-31
2976 2013-09-12 83,544,009 -2,577,000 8.0788 1,034,112,666 2013-08-31
2977 2013-09-11 86,121,009 -1,026,000 8.3280 1,034,112,666 2013-08-31
2978 2013-09-10 87,147,009 -31,000 8.4272 1,034,112,666 2013-08-31
2979 2013-09-09 87,178,009 -141,000 8.4302 1,034,112,666 2013-08-31
2980 2013-09-06 87,319,009 -19,000 8.4439 1,034,112,666 2013-08-31
2981 2013-09-05 87,338,009 -107,000 8.4457 1,034,112,666 2013-08-31
2982 2013-09-04 87,445,009 -234,000 8.4560 1,034,112,666 2013-08-31
2983 2013-09-03 87,679,009 -44,000 8.4787 1,034,112,666 2013-08-31
2984 2013-09-02 87,723,009 -179,000 8.4829 1,034,112,666 2013-08-31
2985 2013-08-30 87,902,009 2,902,000 8.5002 1,034,112,666 2013-07-31
2986 2013-08-29 85,000,009 -381,000 8.2196 1,034,112,666 2013-07-31
2987 2013-08-28 85,381,009 -2,624,000 8.2565 1,034,112,666 2013-07-31
2988 2013-08-27 88,005,009 -71,000 8.5102 1,034,112,666 2013-07-31
2989 2013-08-26 88,076,009 -172,000 8.5171 1,034,112,666 2013-07-31
2990 2013-08-23 88,248,009 16,000 8.5337 1,034,112,666 2013-07-31
2991 2013-08-22 88,232,009 -187,000 8.5321 1,034,112,666 2013-07-31
2992 2013-08-21 88,419,009 -282,370 8.5502 1,034,112,666 2013-07-31
2993 2013-08-20 88,701,379 -166,000 8.5775 1,034,112,666 2013-07-31
2994 2013-08-19 88,867,379 -188,000 8.5936 1,034,112,666 2013-07-31
2995 2013-08-16 89,055,379 2,374,000 8.6118 1,034,112,666 2013-07-31
2996 2013-08-15 86,681,379 -183,000 8.3822 1,034,112,666 2013-07-31
2997 2013-08-14 86,864,379 0 8.3999 1,034,112,666 2013-07-31
2998 2013-08-13 86,864,379 -185,000 8.3999 1,034,112,666 2013-07-31
2999 2013-08-12 87,049,379 -82,000 8.4178 1,034,112,666 2013-07-31
3000 2013-08-09 87,131,379 87,000 8.4257 1,034,112,666 2013-07-31
3001 2013-08-08 87,044,379 -33,000 8.4173 1,034,112,666 2013-07-31
3002 2013-08-07 87,077,379 -1,278,510 8.4205 1,034,112,666 2013-07-31
3003 2013-08-06 88,355,889 -20,000 8.5441 1,034,112,666 2013-07-31
3004 2013-08-05 88,375,889 12,000 8.5461 1,034,112,666 2013-07-31
3005 2013-08-02 88,363,889 41,000 8.5449 1,034,112,666 2013-07-31
3006 2013-08-01 88,322,889 -52,000 8.5409 1,034,112,666 2013-07-31
3007 2013-07-31 88,374,889 -11,000 8.5460 1,034,112,666 2013-07-31
3008 2013-07-30 88,385,889 -8,000 8.7005 1,015,866,000 2013-06-30
3009 2013-07-29 88,393,889 -94,000 8.7013 1,015,866,000 2013-06-30
3010 2013-07-26 88,487,889 155,000 8.7106 1,015,866,000 2013-06-30
3011 2013-07-25 88,332,889 44,000 8.6953 1,015,866,000 2013-06-30
3012 2013-07-24 88,288,889 0 8.6910 1,015,866,000 2013-06-30
3013 2013-07-23 88,288,889 180,925 8.6910 1,015,866,000 2013-06-30
3014 2013-07-22 88,107,964 29,000 8.6732 1,015,866,000 2013-06-30
3015 2013-07-19 88,078,964 45,000 8.6703 1,015,866,000 2013-06-30
3016 2013-07-18 88,033,964 -32,000 8.6659 1,015,866,000 2013-06-30
3017 2013-07-17 88,065,964 -85,000 8.6691 1,015,866,000 2013-06-30
3018 2013-07-16 88,150,964 -456,000 8.6774 1,015,866,000 2013-06-30
3019 2013-07-15 88,606,964 -612,000 8.7223 1,015,866,000 2013-06-30
3020 2013-07-12 89,218,964 -98,000 8.7826 1,015,866,000 2013-06-30
3021 2013-07-11 89,316,964 -6,000 8.7922 1,015,866,000 2013-06-30
3022 2013-07-10 89,322,964 -64,000 8.7928 1,015,866,000 2013-06-30
3023 2013-07-09 89,386,964 85,000 8.7991 1,015,866,000 2013-06-30
3024 2013-07-08 89,301,964 26,000 8.7907 1,015,866,000 2013-06-30
3025 2013-07-05 89,275,964 -203,000 8.7882 1,015,866,000 2013-06-30
3026 2013-07-04 89,478,964 -112,000 8.8081 1,015,866,000 2013-06-30
3027 2013-07-03 89,590,964 -226,000 8.8192 1,015,866,000 2013-06-30
3028 2013-07-02 89,816,964 296,000 8.8414 1,015,866,000 2013-06-30
3029 2013-06-28 89,520,964 530,000 8.8123 1,015,866,000 2013-05-31
3030 2013-06-27 88,990,964 1,244,000 8.7601 1,015,866,000 2013-05-31
3031 2013-06-26 87,746,964 -882,000 8.6377 1,015,866,000 2013-05-31
3032 2013-06-25 88,628,964 -122,000 8.7245 1,015,866,000 2013-05-31
3033 2013-06-24 88,750,964 -200,000 8.7365 1,015,866,000 2013-05-31
3034 2013-06-21 88,950,964 -11,000 8.7562 1,015,866,000 2013-05-31
3035 2013-06-20 88,961,964 30,073 8.7573 1,015,866,000 2013-05-31
3036 2013-06-19 88,931,891 18,000 8.7543 1,015,866,000 2013-05-31
3037 2013-06-18 88,913,891 -551,998 8.7525 1,015,866,000 2013-05-31
3038 2013-06-17 89,465,889 -765,000 8.8069 1,015,866,000 2013-05-31
3039 2013-06-14 90,230,889 -154,000 8.8822 1,015,866,000 2013-05-31
3040 2013-06-13 90,384,889 -154,000 8.8973 1,015,866,000 2013-05-31
3041 2013-06-11 90,538,889 -212,000 8.9125 1,015,866,000 2013-05-31
3042 2013-06-10 90,750,889 -244,000 8.9334 1,015,866,000 2013-05-31
3043 2013-06-07 90,994,889 -2,963,000 8.9574 1,015,866,000 2013-05-31
3044 2013-06-06 93,957,889 300,000 9.2490 1,015,866,000 2013-05-31
3045 2013-06-05 93,657,889 -2,018,000 9.2195 1,015,866,000 2013-05-31
3046 2013-06-04 95,675,889 -27,000 9.4182 1,015,866,000 2013-05-31
3047 2013-06-03 95,702,889 -60,000 9.4208 1,015,866,000 2013-05-31
3048 2013-05-31 95,762,889 -44,000 9.4267 1,015,866,000 2013-05-31
3049 2013-05-30 95,806,889 -231,000 9.4311 1,015,866,000 2013-04-30
3050 2013-05-29 96,037,889 -7,000 9.4538 1,015,866,000 2013-04-30
3051 2013-05-28 96,044,889 -75,000 9.4545 1,015,866,000 2013-04-30
3052 2013-05-27 96,119,889 -161,000 9.4619 1,015,866,000 2013-04-30
3053 2013-05-24 96,280,889 -13,703,000 9.4777 1,015,866,000 2013-04-30
3054 2013-05-23 109,983,889 18,303,000 10.8266 1,015,866,000 2013-04-30
3055 2013-05-22 91,680,889 -395,000 9.0249 1,015,866,000 2013-04-30
3056 2013-05-21 92,075,889 414,000 9.0638 1,015,866,000 2013-04-30
3057 2013-05-20 91,661,889 200,000 9.0230 1,015,866,000 2013-04-30
3058 2013-05-16 91,461,889 75,000 9.0033 1,015,866,000 2013-04-30
3059 2013-05-15 91,386,889 -38,000 8.9960 1,015,866,000 2013-04-30
3060 2013-05-14 91,424,889 105,000 8.9997 1,015,866,000 2013-04-30
3061 2013-05-13 91,319,889 0 8.9894 1,015,866,000 2013-04-30
3062 2013-05-10 91,319,889 -135,000 8.9894 1,015,866,000 2013-04-30
3063 2013-05-09 91,454,889 1,917,000 9.0027 1,015,866,000 2013-04-30
3064 2013-05-08 89,537,889 104,000 8.8139 1,015,866,000 2013-04-30
3065 2013-05-07 89,433,889 -146,000 8.8037 1,015,866,000 2013-04-30
3066 2013-05-06 89,579,889 -39,100 8.8181 1,015,866,000 2013-04-30
3067 2013-05-03 89,618,989 464,000 8.8219 1,015,866,000 2013-04-30
3068 2013-05-02 89,154,989 -252,000 8.7763 1,015,866,000 2013-04-30
3069 2013-04-30 89,406,989 172,000 8.8011 1,015,866,000 2013-04-30
3070 2013-04-29 89,234,989 176,000 8.8905 1,003,716,000 2013-04-12
3071 2013-04-26 89,058,989 168,000 8.8729 1,003,716,000 2013-04-12
3072 2013-04-25 88,890,989 209,000 8.8562 1,003,716,000 2013-04-12
3073 2013-04-24 88,681,989 249,000 8.8354 1,003,716,000 2013-04-12
3074 2013-04-23 88,432,989 -107,000 8.8106 1,003,716,000 2013-04-12
3075 2013-04-22 88,539,989 1,353,000 8.8212 1,003,716,000 2013-04-12
3076 2013-04-19 87,186,989 22,000 8.6864 1,003,716,000 2013-04-12
3077 2013-04-18 87,164,989 216,000 8.6842 1,003,716,000 2013-04-12
3078 2013-04-17 86,948,989 -719,000 8.6627 1,003,716,000 2013-04-12
3079 2013-04-16 87,667,989 -194,000 8.7343 1,003,716,000 2013-04-12
3080 2013-04-15 87,861,989 -512,000 8.7537 1,003,716,000 2013-04-12
3081 2013-04-12 88,373,989 700,000 8.8047 1,003,716,000 2013-04-12
3082 2013-04-11 87,673,989 -60,000 8.7489 1,002,116,000 2013-03-31
3083 2013-04-10 87,733,989 -1,533,000 8.7549 1,002,116,000 2013-03-31
3084 2013-04-09 89,266,989 74,000 8.9078 1,002,116,000 2013-03-31
3085 2013-04-08 89,192,989 -226,000 8.9005 1,002,116,000 2013-03-31
3086 2013-04-05 89,418,989 43,000 8.9230 1,002,116,000 2013-03-31
3087 2013-04-03 89,375,989 -641,000 8.9187 1,002,116,000 2013-03-31
3088 2013-04-02 90,016,989 -1,620,000 8.9827 1,002,116,000 2013-03-31
3089 2013-03-28 91,636,989 297,000 9.1535 1,001,116,000 2013-02-28
3090 2013-03-27 91,339,989 -765,000 9.1238 1,001,116,000 2013-02-28
3091 2013-03-26 92,104,989 741,000 9.2002 1,001,116,000 2013-02-28
3092 2013-03-25 91,363,989 54,000 9.1262 1,001,116,000 2013-02-28
3093 2013-03-22 91,309,989 190,000 9.1208 1,001,116,000 2013-02-28
3094 2013-03-21 91,119,989 -188,000 9.1018 1,001,116,000 2013-02-28
3095 2013-03-20 91,307,989 -269,000 9.1206 1,001,116,000 2013-02-28
3096 2013-03-19 91,576,989 -124,000 9.1475 1,001,116,000 2013-02-28
3097 2013-03-18 91,700,989 -64,000 9.1599 1,001,116,000 2013-02-28
3098 2013-03-15 91,764,989 20,000 9.1663 1,001,116,000 2013-02-28
3099 2013-03-14 91,744,989 -62,000 9.1643 1,001,116,000 2013-02-28
3100 2013-03-13 91,806,989 -1,659,000 9.1705 1,001,116,000 2013-02-28
3101 2013-03-12 93,465,989 -411,000 9.3362 1,001,116,000 2013-02-28
3102 2013-03-11 93,876,989 70,000 9.3772 1,001,116,000 2013-02-28
3103 2013-03-08 93,806,989 232,000 9.3702 1,001,116,000 2013-02-28
3104 2013-03-07 93,574,989 271,000 9.3471 1,001,116,000 2013-02-28
3105 2013-03-06 93,303,989 365,000 9.3200 1,001,116,000 2013-02-28
3106 2013-03-05 92,938,989 -10,000 9.2835 1,001,116,000 2013-02-28
3107 2013-03-04 92,948,989 100,000 9.2845 1,001,116,000 2013-02-28
3108 2013-03-01 92,848,989 -687,000 9.2745 1,001,116,000 2013-02-28
3109 2013-02-28 93,535,989 -173,000 9.3432 1,001,116,000 2013-02-28
3110 2013-02-27 93,708,989 319,000 9.3661 1,000,516,000 2013-01-31
3111 2013-02-26 93,389,989 -530,000 9.3342 1,000,516,000 2013-01-31
3112 2013-02-25 93,919,989 -427,000 9.3872 1,000,516,000 2013-01-31
3113 2013-02-22 94,346,989 303,000 9.4298 1,000,516,000 2013-01-31
3114 2013-02-21 94,043,989 -132,000 9.3995 1,000,516,000 2013-01-31
3115 2013-02-20 94,175,989 117,000 9.4127 1,000,516,000 2013-01-31
3116 2013-02-19 94,058,989 -190,000 9.4010 1,000,516,000 2013-01-31
3117 2013-02-18 94,248,989 958,000 9.4200 1,000,516,000 2013-01-31
3118 2013-02-15 93,290,989 -71,000 9.3243 1,000,516,000 2013-01-31
3119 2013-02-14 93,361,989 -122,000 9.3314 1,000,516,000 2013-01-31
3120 2013-02-08 93,483,989 29,000 9.3436 1,000,516,000 2013-01-31
3121 2013-02-07 93,454,989 -20,000 9.3407 1,000,516,000 2013-01-31
3122 2013-02-06 93,474,989 88,000 9.3427 1,000,516,000 2013-01-31
3123 2013-02-05 93,386,989 -162,000 9.3339 1,000,516,000 2013-01-31
3124 2013-02-04 93,548,989 -90,000 9.3501 1,000,516,000 2013-01-31
3125 2013-02-01 93,638,989 -298,000 9.3591 1,000,516,000 2013-01-31
3126 2013-01-31 93,936,989 242,000 9.3889 1,000,516,000 2013-01-31
3127 2013-01-30 93,694,989 38,000 9.3712 999,816,000 2012-12-31
3128 2013-01-29 93,656,989 -265,000 9.3674 999,816,000 2012-12-31
3129 2013-01-28 93,921,989 -180,000 9.3939 999,816,000 2012-12-31
3130 2013-01-25 94,101,989 -593,000 9.4119 999,816,000 2012-12-31
3131 2013-01-24 94,694,989 -1,068,000 9.4712 999,816,000 2012-12-31
3132 2013-01-23 95,762,989 -595,000 9.5781 999,816,000 2012-12-31
3133 2013-01-22 96,357,989 22,000 9.6376 999,816,000 2012-12-31
3134 2013-01-21 96,335,989 90,000 9.6354 999,816,000 2012-12-31
3135 2013-01-18 96,245,989 89,000 9.6264 999,816,000 2012-12-31
3136 2013-01-17 96,156,989 392,000 9.6175 999,816,000 2012-12-31
3137 2013-01-16 95,764,989 -800,000 9.5783 999,816,000 2012-12-31
3138 2013-01-15 96,564,989 554,000 9.6583 999,816,000 2012-12-31
3139 2013-01-14 96,010,989 1,684,222 9.6029 999,816,000 2012-12-31
3140 2013-01-11 94,326,767 622,778 9.4344 999,816,000 2012-12-31
3141 2013-01-10 93,703,989 -5,482,000 9.3721 999,816,000 2012-12-31
3142 2013-01-09 99,185,989 1,043,000 9.9204 999,816,000 2012-12-31
3143 2013-01-08 98,142,989 148,000 9.8161 999,816,000 2012-12-31
3144 2013-01-07 97,994,989 -1,356,000 9.8013 999,816,000 2012-12-31
3145 2013-01-04 99,350,989 515,000 9.9369 999,816,000 2012-12-31
3146 2013-01-03 98,835,989 -341,000 9.8854 999,816,000 2012-12-31
3147 2013-01-02 99,176,989 -371,000 9.9195 999,816,000 2012-12-31
3148 2012-12-31 99,547,989 0 9.9566 999,816,000 2012-12-31
3149 2012-12-28 99,547,989 -1,710,000 9.9566 999,816,000 2012-11-30
3150 2012-12-27 101,257,989 -42,000 10.1277 999,816,000 2012-11-30
3151 2012-12-24 101,299,989 0 10.1319 999,816,000 2012-11-30
3152 2012-12-21 101,299,989 -90,000 10.1319 999,816,000 2012-11-30
3153 2012-12-20 101,389,989 -506,000 10.1409 999,816,000 2012-11-30
3154 2012-12-19 101,895,989 -228,000 10.1915 999,816,000 2012-11-30
3155 2012-12-18 102,123,989 -460,000 10.2143 999,816,000 2012-11-30
3156 2012-12-17 102,583,989 -761,000 10.2603 999,816,000 2012-11-30
3157 2012-12-14 103,344,989 -418,000 10.3364 999,816,000 2012-11-30
3158 2012-12-13 103,762,989 -107,000 10.3782 999,816,000 2012-11-30
3159 2012-12-12 103,869,989 124,000 10.3889 999,816,000 2012-11-30
3160 2012-12-11 103,745,989 -699,000 10.3765 999,816,000 2012-11-30
3161 2012-12-10 104,444,989 -103,000 10.4464 999,816,000 2012-11-30
3162 2012-12-07 104,547,989 -548,000 10.4567 999,816,000 2012-11-30
3163 2012-12-06 105,095,989 40,000 10.5115 999,816,000 2012-11-30
3164 2012-12-05 105,055,989 -405,000 10.5075 999,816,000 2012-11-30
3165 2012-12-04 105,460,989 -519,000 10.5480 999,816,000 2012-11-30
3166 2012-12-03 105,979,989 -131,000 10.5999 999,816,000 2012-11-30
3167 2012-11-30 106,110,989 -28,000 10.6131 999,816,000 2012-11-30
3168 2012-11-29 106,138,989 -578,000 10.6159 999,816,000 2012-10-31
3169 2012-11-28 106,716,989 -275,000 10.6737 999,816,000 2012-10-31
3170 2012-11-27 106,991,989 100,582 10.7012 999,816,000 2012-10-31
3171 2012-11-26 106,891,407 -582 10.6911 999,816,000 2012-10-31
3172 2012-11-23 106,891,989 -175,000 10.6912 999,816,000 2012-10-31
3173 2012-11-22 107,066,989 -325,000 10.7087 999,816,000 2012-10-31
3174 2012-11-21 107,391,989 -89,000 10.7412 999,816,000 2012-10-31
3175 2012-11-20 107,480,989 953,000 10.7501 999,816,000 2012-10-31
3176 2012-11-19 106,527,989 1,538,000 10.6548 999,816,000 2012-10-31
3177 2012-11-16 104,989,989 -165,000 10.5009 999,816,000 2012-10-31
3178 2012-11-15 105,154,989 -672,000 10.5174 999,816,000 2012-10-31
3179 2012-11-14 105,826,989 -2,153,000 10.5846 999,816,000 2012-10-31
3180 2012-11-13 107,979,989 1,535,000 10.8000 999,816,000 2012-10-31
3181 2012-11-12 106,444,989 -791,000 10.6465 999,816,000 2012-10-31
3182 2012-11-09 107,235,989 -1,306,000 10.7256 999,816,000 2012-10-31
3183 2012-11-08 108,541,989 -404,000 10.8562 999,816,000 2012-10-31
3184 2012-11-07 108,945,989 73,000 10.8966 999,816,000 2012-10-31
3185 2012-11-06 108,872,989 -906,000 10.8893 999,816,000 2012-10-31
3186 2012-11-05 109,778,989 -703,000 10.9799 999,816,000 2012-10-31
3187 2012-11-02 110,481,989 160,000 11.0502 999,816,000 2012-10-31
3188 2012-11-01 110,321,989 0 11.0342 999,816,000 2012-10-31
3189 2012-10-31 110,321,989 -429,000 11.0342 999,816,000 2012-10-31
3190 2012-10-30 110,750,989 -139,000 11.0825 999,328,000 2012-09-30
3191 2012-10-29 110,889,989 -384,000 11.0965 999,328,000 2012-09-30
3192 2012-10-26 111,273,989 -637,000 11.1349 999,328,000 2012-09-30
3193 2012-10-25 111,910,989 -3,000 11.1986 999,328,000 2012-09-30
3194 2012-10-24 111,913,989 -196,000 11.1989 999,328,000 2012-09-30
3195 2012-10-22 112,109,989 815,000 11.2185 999,328,000 2012-09-30
3196 2012-10-19 111,294,989 144,000 11.1370 999,328,000 2012-09-30
3197 2012-10-18 111,150,989 1,838,000 11.1226 999,328,000 2012-09-30
3198 2012-10-17 109,312,989 599,000 10.9386 999,328,000 2012-09-30
3199 2012-10-16 108,713,989 151,000 10.8787 999,328,000 2012-09-30
3200 2012-10-15 108,562,989 -10,000 10.8636 999,328,000 2012-09-30
3201 2012-10-12 108,572,989 339,000 10.8646 999,328,000 2012-09-30
3202 2012-10-11 108,233,989 -276,000 10.8307 999,328,000 2012-09-30
3203 2012-10-10 108,509,989 -425,000 10.8583 999,328,000 2012-09-30
3204 2012-10-09 108,934,989 -96,000 10.9008 999,328,000 2012-09-30
3205 2012-10-08 109,030,989 -923,000 10.9104 999,328,000 2012-09-30
3206 2012-10-05 109,953,989 -827,000 11.0028 999,328,000 2012-09-30
3207 2012-10-04 110,780,989 -136,000 11.0855 999,328,000 2012-09-30
3208 2012-10-03 110,916,989 -343,000 11.0992 999,328,000 2012-09-30
3209 2012-09-28 111,259,989 -76,000 11.1452 998,278,000 2012-08-31
3210 2012-09-27 111,335,989 -565,000 11.1528 998,278,000 2012-08-31
3211 2012-09-26 111,900,989 556,000 11.2094 998,278,000 2012-08-31
3212 2012-09-25 111,344,989 -30,000 11.1537 998,278,000 2012-08-31
3213 2012-09-24 111,374,989 -201,000 11.1567 998,278,000 2012-08-31
3214 2012-09-21 111,575,989 83,000 11.1768 998,278,000 2012-08-31
3215 2012-09-20 111,492,989 -65,000 11.1685 998,278,000 2012-08-31
3216 2012-09-19 111,557,989 -50,000 11.1750 998,278,000 2012-08-31
3217 2012-09-18 111,607,989 -100,000 11.1801 998,278,000 2012-08-31
3218 2012-09-17 111,707,989 -369,000 11.1901 998,278,000 2012-08-31
3219 2012-09-14 112,076,989 -70,000 11.2270 998,278,000 2012-08-31
3220 2012-09-13 112,146,989 0 11.2340 998,278,000 2012-08-31
3221 2012-09-12 112,146,989 361,000 11.2340 998,278,000 2012-08-31
3222 2012-09-11 111,785,989 82,000 11.1979 998,278,000 2012-08-31
3223 2012-09-10 111,703,989 30,000 11.1897 998,278,000 2012-08-31
3224 2012-09-07 111,673,989 -306,000 11.1867 998,278,000 2012-08-31
3225 2012-09-06 111,979,989 -175,000 11.2173 998,278,000 2012-08-31
3226 2012-09-05 112,154,989 -142,000 11.2348 998,278,000 2012-08-31
3227 2012-09-04 112,296,989 -206,000 11.2491 998,278,000 2012-08-31
3228 2012-09-03 112,502,989 370,000 11.2697 998,278,000 2012-08-31
3229 2012-08-31 112,132,989 -49,000 11.2326 998,278,000 2012-08-31
3230 2012-08-30 112,181,989 -70,000 11.2375 998,278,000 2012-07-31
3231 2012-08-29 112,251,989 -22,000 11.2446 998,278,000 2012-07-31
3232 2012-08-28 112,273,989 169,000 11.2468 998,278,000 2012-07-31
3233 2012-08-27 112,104,989 40,000 11.2298 998,278,000 2012-07-31
3234 2012-08-24 112,064,989 211,000 11.2258 998,278,000 2012-07-31
3235 2012-08-23 111,853,989 4,000 11.2047 998,278,000 2012-07-31
3236 2012-08-22 111,849,989 -53,000 11.2043 998,278,000 2012-07-31
3237 2012-08-21 111,902,989 -16,000 11.2096 998,278,000 2012-07-31
3238 2012-08-20 111,918,989 0 11.2112 998,278,000 2012-07-31
3239 2012-08-17 111,918,989 -80,000 11.2112 998,278,000 2012-07-31
3240 2012-08-16 111,998,989 97,000 11.2192 998,278,000 2012-07-31
3241 2012-08-15 111,901,989 0 11.2095 998,278,000 2012-07-31
3242 2012-08-14 111,901,989 87,000 11.2095 998,278,000 2012-07-31
3243 2012-08-13 111,814,989 -10,000 11.2008 998,278,000 2012-07-31
3244 2012-08-10 111,824,989 145,000 11.2018 998,278,000 2012-07-31
3245 2012-08-09 111,679,989 60,000 11.1873 998,278,000 2012-07-31
3246 2012-08-08 111,619,989 0 11.1813 998,278,000 2012-07-31
3247 2012-08-07 111,619,989 0 11.1813 998,278,000 2012-07-31
3248 2012-08-06 111,619,989 0 11.1813 998,278,000 2012-07-31
3249 2012-08-03 111,619,989 0 11.1813 998,278,000 2012-07-31
3250 2012-08-02 111,619,989 -26,000 11.1813 998,278,000 2012-07-31
3251 2012-08-01 111,645,989 0 11.1839 998,278,000 2012-07-31
3252 2012-07-31 111,645,989 -30,000 11.1839 998,278,000 2012-07-31
3253 2012-07-30 111,675,989 -20,000 11.1906 997,948,000 2012-06-30
3254 2012-07-27 111,695,989 1,782,000 11.1926 997,948,000 2012-06-30
3255 2012-07-26 109,913,989 0 11.0140 997,948,000 2012-06-30
3256 2012-07-25 109,913,989 -450,000 11.0140 997,948,000 2012-06-30
3257 2012-07-24 110,363,989 7,000 11.0591 997,948,000 2012-06-30
3258 2012-07-23 110,356,989 3,000 11.0584 997,948,000 2012-06-30
3259 2012-07-20 110,353,989 4,000 11.0581 997,948,000 2012-06-30
3260 2012-07-19 110,349,989 2,000 11.0577 997,948,000 2012-06-30
3261 2012-07-18 110,347,989 0 11.0575 997,948,000 2012-06-30
3262 2012-07-17 110,347,989 -50,000 11.0575 997,948,000 2012-06-30
3263 2012-07-16 110,397,989 -45,000 11.0625 997,948,000 2012-06-30
3264 2012-07-13 110,442,989 -45,000 11.0670 997,948,000 2012-06-30
3265 2012-07-12 110,487,989 3,000 11.0715 997,948,000 2012-06-30
3266 2012-07-11 110,484,989 0 11.0712 997,948,000 2012-06-30
3267 2012-07-10 110,484,989 0 11.0712 997,948,000 2012-06-30
3268 2012-07-09 110,484,989 0 11.0712 997,948,000 2012-06-30
3269 2012-07-06 110,484,989 10,000 11.0712 997,948,000 2012-06-30
3270 2012-07-05 110,474,989 109,000 11.0702 997,948,000 2012-06-30
3271 2012-07-04 110,365,989 -6,000 11.0593 997,948,000 2012-06-30
3272 2012-07-03 110,371,989 -50,000 11.0599 997,948,000 2012-06-30
3273 2012-06-29 110,421,989 30,000 11.0683 997,641,000 2012-05-31
3274 2012-06-28 110,391,989 54,000 11.0653 997,641,000 2012-05-31
3275 2012-06-27 110,337,989 0 11.0599 997,641,000 2012-05-31
3276 2012-06-26 110,337,989 -30,000 11.0599 997,641,000 2012-05-31
3277 2012-06-25 110,367,989 393,000 11.0629 997,641,000 2012-05-31
3278 2012-06-22 109,974,989 21,000 11.0235 997,641,000 2012-05-31
3279 2012-06-21 109,953,989 0 11.0214 997,641,000 2012-05-31
3280 2012-06-20 109,953,989 272,000 11.0214 997,641,000 2012-05-31
3281 2012-06-19 109,681,989 364,000 10.9941 997,641,000 2012-05-31
3282 2012-06-18 109,317,989 95,000 10.9576 997,641,000 2012-05-31
3283 2012-06-15 109,222,989 3,267,000 10.9481 997,641,000 2012-05-31
3284 2012-06-14 105,955,989 0 10.6207 997,641,000 2012-05-31
3285 2012-06-13 105,955,989 275,000 10.6207 997,641,000 2012-05-31
3286 2012-06-12 105,680,989 0 10.5931 997,641,000 2012-05-31
3287 2012-06-11 105,680,989 -15,000 10.5931 997,641,000 2012-05-31
3288 2012-06-08 105,695,989 -4,650,000 10.5946 997,641,000 2012-05-31
3289 2012-06-07 110,345,989 -222,000 11.0607 997,641,000 2012-05-31
3290 2012-06-06 110,567,989 -188,000 11.0829 997,641,000 2012-05-31
3291 2012-06-05 110,755,989 405,000 11.1018 997,641,000 2012-05-31
3292 2012-06-04 110,350,989 306,000 11.0612 997,641,000 2012-05-31
3293 2012-06-01 110,044,989 60,000 11.0305 997,641,000 2012-05-31
3294 2012-05-31 109,984,989 318,000 11.0245 997,641,000 2012-05-31
3295 2012-05-30 109,666,989 0 11.0056 996,466,000 2012-04-30
3296 2012-05-29 109,666,989 -133,000 11.0056 996,466,000 2012-04-30
3297 2012-05-28 109,799,989 -55,000 11.0189 996,466,000 2012-04-30
3298 2012-05-25 109,854,989 0 11.0245 996,466,000 2012-04-30
3299 2012-05-24 109,854,989 -14,000 11.0245 996,466,000 2012-04-30
3300 2012-05-23 109,868,989 -40,000 11.0259 996,466,000 2012-04-30
3301 2012-05-22 109,908,989 -20,000 11.0299 996,466,000 2012-04-30
3302 2012-05-21 109,928,989 10,000 11.0319 996,466,000 2012-04-30
3303 2012-05-18 109,918,989 -75,000 11.0309 996,466,000 2012-04-30
3304 2012-05-17 109,993,989 -200,000 11.0384 996,466,000 2012-04-30
3305 2012-05-16 110,193,989 -64,000 11.0585 996,466,000 2012-04-30
3306 2012-05-15 110,257,989 -24,000 11.0649 996,466,000 2012-04-30
3307 2012-05-14 110,281,989 -122,000 11.0673 996,466,000 2012-04-30
3308 2012-05-11 110,403,989 -34,000 11.0796 996,466,000 2012-04-30
3309 2012-05-10 110,437,989 282,000 11.0830 996,466,000 2012-04-30
3310 2012-05-09 110,155,989 1,171,000 11.0547 996,466,000 2012-04-30
3311 2012-05-08 108,984,989 609,000 10.9372 996,466,000 2012-04-30
3312 2012-05-07 108,375,989 83,000 10.8760 996,466,000 2012-04-30
3313 2012-05-04 108,292,989 320,000 10.8677 996,466,000 2012-04-30
3314 2012-05-03 107,972,989 330,000 10.8356 996,466,000 2012-04-30
3315 2012-05-02 107,642,989 522,000 10.8025 996,466,000 2012-04-30
3316 2012-04-30 107,120,989 293,000 10.7501 996,466,000 2012-04-30
3317 2012-04-27 106,827,989 360,000 10.7617 992,666,000 2012-03-31
3318 2012-04-26 106,467,989 264,000 10.7255 992,666,000 2012-03-31
3319 2012-04-25 106,203,989 415,000 10.6989 992,666,000 2012-03-31
3320 2012-04-24 105,788,989 279,000 10.6571 992,666,000 2012-03-31
3321 2012-04-23 105,509,989 122,000 10.6290 992,666,000 2012-03-31
3322 2012-04-20 105,387,989 -112,000 10.6167 992,666,000 2012-03-31
3323 2012-04-19 105,499,989 146,000 10.6279 992,666,000 2012-03-31
3324 2012-04-18 105,353,989 630,000 10.6132 992,666,000 2012-03-31
3325 2012-04-17 104,723,989 744,000 10.5498 992,666,000 2012-03-31
3326 2012-04-16 103,979,989 1,305,000 10.4748 992,666,000 2012-03-31
3327 2012-04-13 102,674,989 3,374,000 10.3434 992,666,000 2012-03-31
3328 2012-04-12 99,300,989 545,000 10.0035 992,666,000 2012-03-31
3329 2012-04-11 98,755,989 3,253,000 9.9486 992,666,000 2012-03-31
3330 2012-04-10 95,502,989 7,128,000 9.6209 992,666,000 2012-03-31
3331 2012-04-05 88,374,989 1,804,000 8.9028 992,666,000 2012-03-31
3332 2012-04-03 86,570,989 -1,000 8.7211 992,666,000 2012-03-31
3333 2012-04-02 86,571,989 120,000 8.7212 992,666,000 2012-03-31
3334 2012-03-30 86,451,989 -50,000 8.7091 992,666,000 2012-02-29
3335 2012-03-29 86,501,989 -100,000 8.7141 992,666,000 2012-02-29
3336 2012-03-28 86,601,989 0 8.7242 992,666,000 2012-02-29
3337 2012-03-27 86,601,989 0 8.7242 992,666,000 2012-02-29
3338 2012-03-26 86,601,989 0 8.7242 992,666,000 2012-02-29
3339 2012-03-23 86,601,989 -50,000 8.7242 992,666,000 2012-02-29
3340 2012-03-22 86,651,989 0 8.7292 992,666,000 2012-02-29
3341 2012-03-21 86,651,989 276,000 8.7292 992,666,000 2012-02-29
3342 2012-03-20 86,375,989 40,000 8.7014 992,666,000 2012-02-29
3343 2012-03-19 86,335,989 20,000 8.6974 992,666,000 2012-02-29
3344 2012-03-16 86,315,989 -210,000 8.6954 992,666,000 2012-02-29
3345 2012-03-15 86,525,989 147,000 8.7165 992,666,000 2012-02-29
3346 2012-03-14 86,378,989 -380,000 8.7017 992,666,000 2012-02-29
3347 2012-03-13 86,758,989 -131,000 8.7400 992,666,000 2012-02-29
3348 2012-03-12 86,889,989 -11,000 8.7532 992,666,000 2012-02-29
3349 2012-03-09 86,900,989 -27,000 8.7543 992,666,000 2012-02-29
3350 2012-03-08 86,927,989 60,000 8.7570 992,666,000 2012-02-29
3351 2012-03-07 86,867,989 73,000 8.7510 992,666,000 2012-02-29
3352 2012-03-06 86,794,989 22,000 8.7436 992,666,000 2012-02-29
3353 2012-03-05 86,772,989 -69,000 8.7414 992,666,000 2012-02-29
3354 2012-03-02 86,841,989 -5,000 8.7484 992,666,000 2012-02-29
3355 2012-03-01 86,846,989 50,000 8.7489 992,666,000 2012-02-29
3356 2012-02-29 86,796,989 304,000 8.7438 992,666,000 2012-02-29
3357 2012-02-28 86,492,989 -55,000 8.7132 992,666,000 2012-01-31
3358 2012-02-27 86,547,989 -30,000 8.7187 992,666,000 2012-01-31
3359 2012-02-24 86,577,989 1,017,000 8.7218 992,666,000 2012-01-31
3360 2012-02-23 85,560,989 1,007,000 8.6193 992,666,000 2012-01-31
3361 2012-02-22 84,553,989 -78,000 8.5179 992,666,000 2012-01-31
3362 2012-02-21 84,631,989 0 8.5257 992,666,000 2012-01-31
3363 2012-02-20 84,631,989 567,231 8.5257 992,666,000 2012-01-31
3364 2012-02-17 84,064,758 84,000 8.4686 992,666,000 2012-01-31
3365 2012-02-16 83,980,758 4,769 8.4601 992,666,000 2012-01-31
3366 2012-02-15 83,975,989 143,000 8.4596 992,666,000 2012-01-31
3367 2012-02-14 83,832,989 0 8.4452 992,666,000 2012-01-31
3368 2012-02-13 83,832,989 605,000 8.4452 992,666,000 2012-01-31
3369 2012-02-10 83,227,989 1,056,000 8.3843 992,666,000 2012-01-31
3370 2012-02-09 82,171,989 -7,000 8.2779 992,666,000 2012-01-31
3371 2012-02-08 82,178,989 36,000 8.2786 992,666,000 2012-01-31
3372 2012-02-07 82,142,989 68,000 8.2750 992,666,000 2012-01-31
3373 2012-02-06 82,074,989 476,000 8.2681 992,666,000 2012-01-31
3374 2012-02-03 81,598,989 0 8.2202 992,666,000 2012-01-31
3375 2012-02-02 81,598,989 0 8.2202 992,666,000 2012-01-31
3376 2012-02-01 81,598,989 50,000 8.2202 992,666,000 2012-01-31
3377 2012-01-31 81,548,989 -41,000 8.2151 992,666,000 2012-01-31
3378 2012-01-30 81,589,989 0 8.2193 992,666,000 2011-12-31
3379 2012-01-27 81,589,989 -118,000 8.2193 992,666,000 2011-12-31
3380 2012-01-26 81,707,989 150,000 8.2312 992,666,000 2011-12-31
3381 2012-01-20 81,557,989 143,000 8.2161 992,666,000 2011-12-31
3382 2012-01-19 81,414,989 -178,000 8.2016 992,666,000 2011-12-31
3383 2012-01-18 81,592,989 -200,000 8.2196 992,666,000 2011-12-31
3384 2012-01-17 81,792,989 0 8.2397 992,666,000 2011-12-31
3385 2012-01-16 81,792,989 0 8.2397 992,666,000 2011-12-31
3386 2012-01-13 81,792,989 -90,000 8.2397 992,666,000 2011-12-31
3387 2012-01-12 81,882,989 4,000 8.2488 992,666,000 2011-12-31
3388 2012-01-11 81,878,989 0 8.2484 992,666,000 2011-12-31
3389 2012-01-10 81,878,989 0 8.2484 992,666,000 2011-12-31
3390 2012-01-09 81,878,989 40,000 8.2484 992,666,000 2011-12-31
3391 2012-01-06 81,838,989 0 8.2444 992,666,000 2011-12-31
3392 2012-01-05 81,838,989 -10,000 8.2444 992,666,000 2011-12-31
3393 2012-01-04 81,848,989 0 8.2454 992,666,000 2011-12-31
3394 2012-01-03 81,848,989 0 8.2454 992,666,000 2011-12-31
3395 2011-12-30 81,848,989 0 8.2454 992,666,000 2011-11-30
3396 2011-12-29 81,848,989 222,242 8.2454 992,666,000 2011-11-30
3397 2011-12-28 81,626,747 0 8.2230 992,666,000 2011-11-30
3398 2011-12-23 81,626,747 1,000 8.2230 992,666,000 2011-11-30
3399 2011-12-22 81,625,747 11,000 8.2229 992,666,000 2011-11-30
3400 2011-12-21 81,614,747 30,000 8.2218 992,666,000 2011-11-30
3401 2011-12-20 81,584,747 -9,000 8.2188 992,666,000 2011-11-30
3402 2011-12-19 81,593,747 67,000 8.2197 992,666,000 2011-11-30
3403 2011-12-16 81,526,747 0 8.2129 992,666,000 2011-11-30
3404 2011-12-15 81,526,747 -70,000 8.2129 992,666,000 2011-11-30
3405 2011-12-14 81,596,747 0 8.2200 992,666,000 2011-11-30
3406 2011-12-13 81,596,747 0 8.2200 992,666,000 2011-11-30
3407 2011-12-12 81,596,747 0 8.2200 992,666,000 2011-11-30
3408 2011-12-09 81,596,747 0 8.2200 992,666,000 2011-11-30
3409 2011-12-08 81,596,747 0 8.2200 992,666,000 2011-11-30
3410 2011-12-07 81,596,747 0 8.2200 992,666,000 2011-11-30
3411 2011-12-06 81,596,747 0 8.2200 992,666,000 2011-11-30
3412 2011-12-05 81,596,747 -538,000 8.2200 992,666,000 2011-11-30
3413 2011-12-02 82,134,747 0 8.2742 992,666,000 2011-11-30
3414 2011-12-01 82,134,747 0 8.2742 992,666,000 2011-11-30
3415 2011-11-30 82,134,747 0 8.2742 992,666,000 2011-11-30
3416 2011-11-29 82,134,747 -350,000 8.2742 992,666,000 2011-10-31
3417 2011-11-28 82,484,747 -29,000 8.3094 992,666,000 2011-10-31
3418 2011-11-25 82,513,747 1,338,000 8.3123 992,666,000 2011-10-31
3419 2011-11-24 81,175,747 0 8.1775 992,666,000 2011-10-31
3420 2011-11-23 81,175,747 0 8.1775 992,666,000 2011-10-31
3421 2011-11-22 81,175,747 0 8.1775 992,666,000 2011-10-31
3422 2011-11-21 81,175,747 0 8.1775 992,666,000 2011-10-31
3423 2011-11-18 81,175,747 0 8.1775 992,666,000 2011-10-31
3424 2011-11-17 81,175,747 0 8.1775 992,666,000 2011-10-31
3425 2011-11-16 81,175,747 0 8.1775 992,666,000 2011-10-31
3426 2011-11-15 81,175,747 0 8.1775 992,666,000 2011-10-31
3427 2011-11-14 81,175,747 0 8.1775 992,666,000 2011-10-31
3428 2011-11-11 81,175,747 100,000 8.1775 992,666,000 2011-10-31
3429 2011-11-10 81,075,747 0 8.1675 992,666,000 2011-10-31
3430 2011-11-09 81,075,747 0 8.1675 992,666,000 2011-10-31
3431 2011-11-08 81,075,747 94,000 8.1675 992,666,000 2011-10-31
3432 2011-11-07 80,981,747 0 8.1580 992,666,000 2011-10-31
3433 2011-11-04 80,981,747 0 8.1580 992,666,000 2011-10-31
3434 2011-11-03 80,981,747 -60,000 8.1580 992,666,000 2011-10-31
3435 2011-11-02 81,041,747 -5,000 8.1640 992,666,000 2011-10-31
3436 2011-11-01 81,046,747 115,000 8.1646 992,666,000 2011-10-31
3437 2011-10-31 80,931,747 22,000 8.1530 992,666,000 2011-10-31
3438 2011-10-28 80,909,747 0 8.1508 992,666,000 2011-09-30
3439 2011-10-27 80,909,747 0 8.1508 992,666,000 2011-09-30
3440 2011-10-26 80,909,747 150,000 8.1508 992,666,000 2011-09-30
3441 2011-10-25 80,759,747 0 8.1356 992,666,000 2011-09-30
3442 2011-10-24 80,759,747 325,000 8.1356 992,666,000 2011-09-30
3443 2011-10-21 80,434,747 150,000 8.1029 992,666,000 2011-09-30
3444 2011-10-20 80,284,747 -41,000 8.0878 992,666,000 2011-09-30
3445 2011-10-19 80,325,747 206,000 8.0919 992,666,000 2011-09-30
3446 2011-10-18 80,119,747 42,000 8.0712 992,666,000 2011-09-30
3447 2011-10-17 80,077,747 105,000 8.0669 992,666,000 2011-09-30
3448 2011-10-14 79,972,747 -150,000 8.0564 992,666,000 2011-09-30
3449 2011-10-13 80,122,747 -50,000 8.0715 992,666,000 2011-09-30
3450 2011-10-12 80,172,747 0 8.0765 992,666,000 2011-09-30
3451 2011-10-11 80,172,747 -122,000 8.0765 992,666,000 2011-09-30
3452 2011-10-10 80,294,747 -225,000 8.0888 992,666,000 2011-09-30
3453 2011-10-07 80,519,747 -900,000 8.1115 992,666,000 2011-09-30
3454 2011-10-06 81,419,747 -784,000 8.2021 992,666,000 2011-09-30
3455 2011-10-04 82,203,747 -720,000 8.2811 992,666,000 2011-09-30
3456 2011-10-03 82,923,747 -806,000 8.3536 992,666,000 2011-09-30
3457 2011-09-30 83,729,747 -793,000 8.4348 992,666,000 2011-09-30
3458 2011-09-29 84,522,747 0 8.5147 992,666,000 2011-08-31
3459 2011-09-28 84,522,747 -80,000 8.5147 992,666,000 2011-08-31
3460 2011-09-27 84,602,747 351,000 8.5228 992,666,000 2011-08-31
3461 2011-09-26 84,251,747 104,000 8.4874 992,666,000 2011-08-31
3462 2011-09-23 84,147,747 -54,000 8.4769 992,666,000 2011-08-31
3463 2011-09-22 84,201,747 -352,000 8.4824 992,666,000 2011-08-31
3464 2011-09-21 84,553,747 256,000 8.5178 992,666,000 2011-08-31
3465 2011-09-20 84,297,747 30,000 8.4921 992,666,000 2011-08-31
3466 2011-09-19 84,267,747 260,000 8.4890 992,666,000 2011-08-31
3467 2011-09-16 84,007,747 -1,265,000 8.4628 992,666,000 2011-08-31
3468 2011-09-15 85,272,747 0 8.5903 992,666,000 2011-08-31
3469 2011-09-14 85,272,747 0 8.5903 992,666,000 2011-08-31
3470 2011-09-12 85,272,747 173,000 8.5903 992,666,000 2011-08-31
3471 2011-09-09 85,099,747 0 8.5728 992,666,000 2011-08-31
3472 2011-09-08 85,099,747 -200,000 8.5728 992,666,000 2011-08-31
3473 2011-09-07 85,299,747 109,000 8.5930 992,666,000 2011-08-31
3474 2011-09-06 85,190,747 60,000 8.5820 992,666,000 2011-08-31
3475 2011-09-05 85,130,747 -47,000 8.5760 992,666,000 2011-08-31
3476 2011-09-02 85,177,747 100,000 8.5807 992,666,000 2011-08-31
3477 2011-09-01 85,077,747 0 8.5706 992,666,000 2011-08-31
3478 2011-08-31 85,077,747 18,000 8.5706 992,666,000 2011-08-31
3479 2011-08-30 85,059,747 367,000 8.5688 992,666,000 2011-07-31
3480 2011-08-29 84,692,747 550,000 8.5318 992,666,000 2011-07-31
3481 2011-08-26 84,142,747 50,000 8.4764 992,666,000 2011-07-31
3482 2011-08-25 84,092,747 -23,000 8.4714 992,666,000 2011-07-31
3483 2011-08-24 84,115,747 -30,000 8.4737 992,666,000 2011-07-31
3484 2011-08-23 84,145,747 30,000 8.4767 992,666,000 2011-07-31
3485 2011-08-22 84,115,747 0 8.4737 992,666,000 2011-07-31
3486 2011-08-19 84,115,747 0 8.4737 992,666,000 2011-07-31
3487 2011-08-18 84,115,747 -293,000 8.4737 992,666,000 2011-07-31
3488 2011-08-17 84,408,747 -120,000 8.5032 992,666,000 2011-07-31
3489 2011-08-16 84,528,747 -33,000 8.5153 992,666,000 2011-07-31
3490 2011-08-15 84,561,747 150,000 8.5187 992,666,000 2011-07-31
3491 2011-08-12 84,411,747 580,000 8.5035 992,666,000 2011-07-31
3492 2011-08-11 83,831,747 -50,000 8.4451 992,666,000 2011-07-31
3493 2011-08-10 83,881,747 -59,000 8.4501 992,666,000 2011-07-31
3494 2011-08-09 83,940,747 -13,000 8.4561 992,666,000 2011-07-31
3495 2011-08-08 83,953,747 135,000 8.4574 992,666,000 2011-07-31
3496 2011-08-05 83,818,747 -816,000 8.4438 992,666,000 2011-07-31
3497 2011-08-04 84,634,747 0 8.5260 992,666,000 2011-07-31
3498 2011-08-03 84,634,747 0 8.5260 992,666,000 2011-07-31
3499 2011-08-02 84,634,747 6,000 8.5260 992,666,000 2011-07-31
3500 2011-08-01 84,628,747 202,000 8.5254 992,666,000 2011-07-31
3501 2011-07-29 84,426,747 61,000 8.5051 992,666,000 2011-06-30
3502 2011-07-28 84,365,747 25,000 8.4989 992,666,000 2011-06-30
3503 2011-07-27 84,340,747 70,000 8.4964 992,666,000 2011-06-30
3504 2011-07-26 84,270,747 -55,000 8.4893 992,666,000 2011-06-30
3505 2011-07-25 84,325,747 2,000 8.4949 992,666,000 2011-06-30
3506 2011-07-22 84,323,747 250,000 8.4947 992,666,000 2011-06-30
3507 2011-07-21 84,073,747 0 8.4695 992,666,000 2011-06-30
3508 2011-07-20 84,073,747 0 8.4695 992,666,000 2011-06-30
3509 2011-07-19 84,073,747 100,000 8.4695 992,666,000 2011-06-30
3510 2011-07-18 83,973,747 55,000 8.4594 992,666,000 2011-06-30
3511 2011-07-15 83,918,747 0 8.4539 992,666,000 2011-06-30
3512 2011-07-14 83,918,747 -440,000 8.4539 992,666,000 2011-06-30
3513 2011-07-13 84,358,747 -308,000 8.4982 992,666,000 2011-06-30
3514 2011-07-12 84,666,747 -95,000 8.5292 992,666,000 2011-06-30
3515 2011-07-11 84,761,747 -23,000 8.5388 992,666,000 2011-06-30
3516 2011-07-08 84,784,747 0 8.5411 992,666,000 2011-06-30
3517 2011-07-07 84,784,747 -30,000 8.5411 992,666,000 2011-06-30
3518 2011-07-06 84,814,747 370,000 8.5441 992,666,000 2011-06-30
3519 2011-07-05 84,444,747 -300,000 8.5069 992,666,000 2011-06-30
3520 2011-07-04 84,744,747 0 8.5371 992,666,000 2011-06-30
3521 2011-06-30 84,744,747 -168,000 8.5371 992,666,000 2011-06-30
3522 2011-06-29 84,912,747 -71,000 8.5540 992,666,000 2011-05-31
3523 2011-06-28 84,983,747 -12,000 8.5612 992,666,000 2011-05-31
3524 2011-06-27 84,995,747 0 8.5624 992,666,000 2011-05-31
3525 2011-06-24 84,995,747 0 8.5624 992,666,000 2011-05-31
3526 2011-06-23 84,995,747 145,000 8.5624 992,666,000 2011-05-31
3527 2011-06-22 84,850,747 -66,000 8.5478 992,666,000 2011-05-31
3528 2011-06-21 84,916,747 7,000 8.5544 992,666,000 2011-05-31
3529 2011-06-20 84,909,747 -368,000 8.5537 992,666,000 2011-05-31
3530 2011-06-17 85,277,747 -110,000 8.5908 992,666,000 2011-05-31
3531 2011-06-16 85,387,747 -73,000 8.6019 992,666,000 2011-05-31
3532 2011-06-15 85,460,747 0 8.6092 992,666,000 2011-05-31
3533 2011-06-14 85,460,747 0 8.6092 992,666,000 2011-05-31
3534 2011-06-13 85,460,747 -150,000 8.6092 992,666,000 2011-05-31
3535 2011-06-10 85,610,747 -50,000 8.6243 992,666,000 2011-05-31
3536 2011-06-09 85,660,747 -60,000 8.6294 992,666,000 2011-05-31
3537 2011-06-08 85,720,747 -12,000 8.6354 992,666,000 2011-05-31
3538 2011-06-07 85,732,747 60,000 8.6366 992,666,000 2011-05-31
3539 2011-06-03 85,672,747 -370,000 8.6306 992,666,000 2011-05-31
3540 2011-06-02 86,042,747 24,000 8.6678 992,666,000 2011-05-31
3541 2011-06-01 86,018,747 0 8.6654 992,666,000 2011-05-31
3542 2011-05-31 86,018,747 -237,000 8.6654 992,666,000 2011-05-31
3543 2011-05-30 86,255,747 0 8.6893 992,666,000 2011-04-30
3544 2011-05-27 86,255,747 -306,000 8.6893 992,666,000 2011-04-30
3545 2011-05-26 86,561,747 14,000 8.7201 992,666,000 2011-04-30
3546 2011-05-25 86,547,747 -916,000 8.7187 992,666,000 2011-04-30
3547 2011-05-24 87,463,747 -25,000 8.8110 992,666,000 2011-04-30
3548 2011-05-23 87,488,747 -309,000 8.8135 992,666,000 2011-04-30
3549 2011-05-20 87,797,747 5,000 8.8446 992,666,000 2011-04-30
3550 2011-05-19 87,792,747 -42,000 8.8441 992,666,000 2011-04-30
3551 2011-05-18 87,834,747 60,000 8.8484 992,666,000 2011-04-30
3552 2011-05-17 87,774,747 140,000 8.8423 992,666,000 2011-04-30
3553 2011-05-16 87,634,747 -30,000 8.8282 992,666,000 2011-04-30
3554 2011-05-13 87,664,747 -100,000 8.8312 992,666,000 2011-04-30
3555 2011-05-12 87,764,747 -4,000 8.8413 992,666,000 2011-04-30
3556 2011-05-11 87,768,747 -3,000 8.8417 992,666,000 2011-04-30
3557 2011-05-09 87,771,747 -100,000 8.8420 992,666,000 2011-04-30
3558 2011-05-06 87,871,747 316,000 8.8521 992,666,000 2011-04-30
3559 2011-05-05 87,555,747 46,000 8.8203 992,666,000 2011-04-30
3560 2011-05-04 87,509,747 38,000 8.8156 992,666,000 2011-04-30
3561 2011-05-03 87,471,747 0 8.8118 992,666,000 2011-04-30
3562 2011-04-29 87,471,747 -46,000 8.8118 992,666,000 2011-03-31
3563 2011-04-28 87,517,747 -135,000 8.8164 992,666,000 2011-03-31
3564 2011-04-27 87,652,747 220,000 8.8300 992,666,000 2011-03-31
3565 2011-04-26 87,432,747 229,000 8.8079 992,666,000 2011-03-31
3566 2011-04-21 87,203,747 130,000 8.7848 992,666,000 2011-03-31
3567 2011-04-20 87,073,747 234,000 8.7717 992,666,000 2011-03-31
3568 2011-04-19 86,839,747 50,000 8.7481 992,666,000 2011-03-31
3569 2011-04-18 86,789,747 42,000 8.7431 992,666,000 2011-03-31
3570 2011-04-15 86,747,747 -953,000 8.7389 992,666,000 2011-03-31
3571 2011-04-14 87,700,747 -864,000 8.8349 992,666,000 2011-03-31
3572 2011-04-13 88,564,747 -85,000 8.9219 992,666,000 2011-03-31
3573 2011-04-12 88,649,747 -82,000 8.9305 992,666,000 2011-03-31
3574 2011-04-11 88,731,747 -114,000 8.9387 992,666,000 2011-03-31
3575 2011-04-08 88,845,747 -320,000 8.9502 992,666,000 2011-03-31
3576 2011-04-07 89,165,747 -27,000 8.9825 992,666,000 2011-03-31
3577 2011-04-06 89,192,747 43,000 8.9852 992,666,000 2011-03-31
3578 2011-04-04 89,149,747 151,000 8.9808 992,666,000 2011-03-31
3579 2011-04-01 88,998,747 -36,000 8.9656 992,666,000 2011-03-31
3580 2011-03-31 89,034,747 -50,000 8.9693 992,666,000 2011-03-31
3581 2011-03-30 89,084,747 139,000 8.9743 992,666,000 2011-02-28
3582 2011-03-29 88,945,747 80,000 8.9603 992,666,000 2011-02-28
3583 2011-03-28 88,865,747 -2,000 8.9522 992,666,000 2011-02-28
3584 2011-03-25 88,867,747 -142,000 8.9524 992,666,000 2011-02-28
3585 2011-03-24 89,009,747 23,000 8.9667 992,666,000 2011-02-28
3586 2011-03-23 88,986,747 -102,000 8.9644 992,666,000 2011-02-28
3587 2011-03-22 89,088,747 10,000 8.9747 992,666,000 2011-02-28
3588 2011-03-21 89,078,747 -25,000 8.9737 992,666,000 2011-02-28
3589 2011-03-18 89,103,747 17,000 8.9762 992,666,000 2011-02-28
3590 2011-03-17 89,086,747 893,000 8.9745 992,666,000 2011-02-28
3591 2011-03-16 88,193,747 19,000 8.8845 992,666,000 2011-02-28
3592 2011-03-15 88,174,747 12,000 8.8826 992,666,000 2011-02-28
3593 2011-03-14 88,162,747 -77,000 8.8814 992,666,000 2011-02-28
3594 2011-03-11 88,239,747 116,000 8.8892 992,666,000 2011-02-28
3595 2011-03-10 88,123,747 46,000 8.8775 992,666,000 2011-02-28
3596 2011-03-09 88,077,747 -157,000 8.8728 992,666,000 2011-02-28
3597 2011-03-08 88,234,747 -115,000 8.8887 992,666,000 2011-02-28
3598 2011-03-07 88,349,747 36,000 8.9002 992,666,000 2011-02-28
3599 2011-03-04 88,313,747 -12,000 8.8966 992,666,000 2011-02-28
3600 2011-03-03 88,325,747 -670,000 8.8978 992,666,000 2011-02-28
3601 2011-03-02 88,995,747 0 8.9653 992,666,000 2011-02-28
3602 2011-03-01 88,995,747 -535,000 8.9653 992,666,000 2011-02-28
3603 2011-02-28 89,530,747 -892,000 9.0192 992,666,000 2011-02-28
3604 2011-02-25 90,422,747 135,000 9.1091 992,666,000 2011-01-31
3605 2011-02-24 90,287,747 29,000 9.0955 992,666,000 2011-01-31
3606 2011-02-23 90,258,747 202,000 9.0926 992,666,000 2011-01-31
3607 2011-02-22 90,056,747 126,000 9.0722 992,666,000 2011-01-31
3608 2011-02-21 89,930,747 -18,000 9.0595 992,666,000 2011-01-31
3609 2011-02-18 89,948,747 73,000 9.0613 992,666,000 2011-01-31
3610 2011-02-17 89,875,747 -169,000 9.0540 992,666,000 2011-01-31
3611 2011-02-16 90,044,747 25,000 9.0710 992,666,000 2011-01-31
3612 2011-02-15 90,019,747 50,000 9.0685 992,666,000 2011-01-31
3613 2011-02-14 89,969,747 -25,000 9.0634 992,666,000 2011-01-31
3614 2011-02-11 89,994,747 -908,000 9.0660 992,666,000 2011-01-31
3615 2011-02-10 90,902,747 -81,000 9.1574 992,666,000 2011-01-31
3616 2011-02-09 90,983,747 84,000 9.1656 992,666,000 2011-01-31
3617 2011-02-08 90,899,747 24,000 9.1571 992,666,000 2011-01-31
3618 2011-02-07 90,875,747 0 9.1547 992,666,000 2011-01-31
3619 2011-02-02 90,875,747 0 9.1547 992,666,000 2011-01-31
3620 2011-02-01 90,875,747 0 9.1547 992,666,000 2011-01-31
3621 2011-01-31 90,875,747 -70,000 9.1547 992,666,000 2011-01-31
3622 2011-01-28 90,945,747 -134,000 9.1618 992,666,000 2010-12-31
3623 2011-01-27 91,079,747 -155,000 9.1753 992,666,000 2010-12-31
3624 2011-01-26 91,234,747 67,000 9.1909 992,666,000 2010-12-31
3625 2011-01-25 91,167,747 232,000 9.1841 992,666,000 2010-12-31
3626 2011-01-24 90,935,747 -470,000 9.1608 992,666,000 2010-12-31
3627 2011-01-21 91,405,747 158,000 9.2081 992,666,000 2010-12-31
3628 2011-01-20 91,247,747 62,000 9.1922 992,666,000 2010-12-31
3629 2011-01-19 91,185,747 9,000 9.1859 992,666,000 2010-12-31
3630 2011-01-18 91,176,747 36,000 9.1850 992,666,000 2010-12-31
3631 2011-01-17 91,140,747 725,000 9.1814 992,666,000 2010-12-31
3632 2011-01-14 90,415,747 -227,000 9.1084 992,666,000 2010-12-31
3633 2011-01-13 90,642,747 1,285,000 9.1312 992,666,000 2010-12-31
3634 2011-01-12 89,357,747 -227,000 9.0018 992,666,000 2010-12-31
3635 2011-01-11 89,584,747 154,000 9.0247 992,666,000 2010-12-31
3636 2011-01-10 89,430,747 190,000 9.0091 992,666,000 2010-12-31
3637 2011-01-07 89,240,747 620,000 8.9900 992,666,000 2010-12-31
3638 2011-01-06 88,620,747 716,000 8.9275 992,666,000 2010-12-31
3639 2011-01-05 87,904,747 3,000 8.8554 992,666,000 2010-12-31
3640 2011-01-04 87,901,747 0 8.8551 992,666,000 2010-12-31
3641 2011-01-03 87,901,747 38,000 8.8551 992,666,000 2010-12-31
3642 2010-12-31 87,863,747 0 8.8513 992,666,000 2010-12-31
3643 2010-12-30 87,863,747 -1,000 8.8513 992,666,000 2010-11-30
3644 2010-12-29 87,864,747 95,000 8.8514 992,666,000 2010-11-30
3645 2010-12-28 87,769,747 111,000 8.8418 992,666,000 2010-11-30
3646 2010-12-24 87,658,747 0 8.8306 992,666,000 2010-11-30
3647 2010-12-23 87,658,747 32,000 8.8306 992,666,000 2010-11-30
3648 2010-12-22 87,626,747 -141,000 8.8274 992,666,000 2010-11-30
3649 2010-12-21 87,767,747 -42,000 8.8416 992,666,000 2010-11-30
3650 2010-12-20 87,809,747 377,000 8.8459 992,666,000 2010-11-30
3651 2010-12-17 87,432,747 -101,000 8.8079 992,666,000 2010-11-30
3652 2010-12-16 87,533,747 24,000 8.8180 992,666,000 2010-11-30
3653 2010-12-15 87,509,747 109,000 8.8156 992,666,000 2010-11-30
3654 2010-12-14 87,400,747 -596,000 8.8046 992,666,000 2010-11-30
3655 2010-12-13 87,996,747 38,000 8.8647 992,666,000 2010-11-30
3656 2010-12-10 87,958,747 -58,000 8.8609 992,666,000 2010-11-30
3657 2010-12-09 88,016,747 49,000 8.8667 992,666,000 2010-11-30
3658 2010-12-08 87,967,747 546,000 8.8618 992,666,000 2010-11-30
3659 2010-12-07 87,421,747 -80,000 8.8068 992,666,000 2010-11-30
3660 2010-12-06 87,501,747 -794,000 8.8148 992,666,000 2010-11-30
3661 2010-12-03 88,295,747 4,072,000 8.8948 992,666,000 2010-11-30
3662 2010-12-02 84,223,747 99,000 8.4846 992,666,000 2010-11-30
3663 2010-12-01 84,124,747 -58,000 8.4746 992,666,000 2010-11-30
3664 2010-11-30 84,182,747 -315,000 8.4805 992,666,000 2010-11-30
3665 2010-11-29 84,497,747 -109,000 8.5122 992,666,000 2010-10-31
3666 2010-11-26 84,606,747 -65,000 8.5232 992,666,000 2010-10-31
3667 2010-11-25 84,671,747 -294,000 8.5297 992,666,000 2010-10-31
3668 2010-11-24 84,965,747 40,000 8.5593 992,666,000 2010-10-31
3669 2010-11-23 84,925,747 20,000 8.5553 992,666,000 2010-10-31
3670 2010-11-22 84,905,747 -110,000 8.5533 992,666,000 2010-10-31
3671 2010-11-19 85,015,747 -428,000 8.5644 992,666,000 2010-10-31
3672 2010-11-18 85,443,747 -263,000 8.6075 992,666,000 2010-10-31
3673 2010-11-17 85,706,747 719,712 8.6340 992,666,000 2010-10-31
3674 2010-11-16 84,987,035 -777,000 8.5615 992,666,000 2010-10-31
3675 2010-11-15 85,764,035 105,000 8.6398 992,666,000 2010-10-31
3676 2010-11-12 85,659,035 95,000 8.6292 992,666,000 2010-10-31
3677 2010-11-11 85,564,035 -70,000 8.6196 992,666,000 2010-10-31
3678 2010-11-10 85,634,035 60,000 8.6267 992,666,000 2010-10-31
3679 2010-11-09 85,574,035 169,413 8.6206 992,666,000 2010-10-31
3680 2010-11-08 85,404,622 1,673,412 8.6036 992,666,000 2010-10-31
3681 2010-11-05 83,731,210 76,550 8.4350 992,666,000 2010-10-31
3682 2010-11-04 83,654,660 70,125 8.4273 992,666,000 2010-10-31
3683 2010-11-03 83,584,535 105,500 8.4202 992,666,000 2010-10-31
3684 2010-11-02 83,479,035 -100,000 8.4096 992,666,000 2010-10-31
3685 2010-11-01 83,579,035 -270,000 8.4197 992,666,000 2010-10-31
3686 2010-10-29 83,849,035 -251,000 8.4469 992,666,000 2010-09-30
3687 2010-10-28 84,100,035 25,000 8.4721 992,666,000 2010-09-30
3688 2010-10-27 84,075,035 213,000 8.4696 992,666,000 2010-09-30
3689 2010-10-26 83,862,035 60,000 8.4482 992,666,000 2010-09-30
3690 2010-10-25 83,802,035 1,480,000 8.4421 992,666,000 2010-09-30
3691 2010-10-22 82,322,035 -26,000 8.2930 992,666,000 2010-09-30
3692 2010-10-21 82,348,035 -40,000 8.2956 992,666,000 2010-09-30
3693 2010-10-20 82,388,035 -4,000 8.2997 992,666,000 2010-09-30
3694 2010-10-19 82,392,035 -330,000 8.3001 992,666,000 2010-09-30
3695 2010-10-18 82,722,035 -330,000 8.3333 992,666,000 2010-09-30
3696 2010-10-15 83,052,035 253,000 8.3666 992,666,000 2010-09-30
3697 2010-10-14 82,799,035 -14,000 8.3411 992,666,000 2010-09-30
3698 2010-10-13 82,813,035 -354,000 8.3425 992,666,000 2010-09-30
3699 2010-10-12 83,167,035 -25,000 8.3781 992,666,000 2010-09-30
3700 2010-10-11 83,192,035 18,000 8.3807 992,666,000 2010-09-30
3701 2010-10-08 83,174,035 991,000 8.3789 992,666,000 2010-09-30
3702 2010-10-07 82,183,035 -180,000 8.2790 992,666,000 2010-09-30
3703 2010-10-06 82,363,035 -226,000 8.2972 992,666,000 2010-09-30
3704 2010-10-05 82,589,035 -24,000 8.3199 992,666,000 2010-09-30
3705 2010-10-04 82,613,035 78,000 8.3223 992,666,000 2010-09-30
3706 2010-09-30 82,535,035 -114,000 8.3145 992,666,000 2010-09-30
3707 2010-09-29 82,649,035 1,174,000 8.3260 992,666,000 2010-08-31
3708 2010-09-28 81,475,035 -531,000 8.2077 992,666,000 2010-08-31
3709 2010-09-27 82,006,035 -1,000,000 8.2612 992,666,000 2010-08-31
3710 2010-09-24 83,006,035 -1,972,000 8.3619 992,666,000 2010-08-31
3711 2010-09-22 84,978,035 -510,000 8.5606 992,666,000 2010-08-31
3712 2010-09-21 85,488,035 -246,000 8.6120 992,666,000 2010-08-31
3713 2010-09-20 85,734,035 40,000 8.6367 992,666,000 2010-08-31
3714 2010-09-17 85,694,035 -418,000 8.6327 992,666,000 2010-08-31
3715 2010-09-16 86,112,035 -167,000 8.6748 992,666,000 2010-08-31
3716 2010-09-15 86,279,035 865,000 8.6916 992,666,000 2010-08-31
3717 2010-09-14 85,414,035 1,476,000 8.6045 992,666,000 2010-08-31
3718 2010-09-13 83,938,035 -2,000 8.4558 992,666,000 2010-08-31
3719 2010-09-10 83,940,035 -80,000 8.4560 992,666,000 2010-08-31
3720 2010-09-09 84,020,035 425,000 8.4641 992,666,000 2010-08-31
3721 2010-09-08 83,595,035 -2,000 8.4213 992,666,000 2010-08-31
3722 2010-09-07 83,597,035 0 8.4215 992,666,000 2010-08-31
3723 2010-09-06 83,597,035 1,330,000 8.4215 992,666,000 2010-08-31
3724 2010-09-03 82,267,035 434,000 8.2875 992,666,000 2010-08-31
3725 2010-09-02 81,833,035 0 8.2438 992,666,000 2010-08-31
3726 2010-09-01 81,833,035 -230,000 8.2438 992,666,000 2010-08-31
3727 2010-08-31 82,063,035 0 8.2669 992,666,000 2010-08-31
3728 2010-08-30 82,063,035 -124,000 8.2669 992,666,000 2010-07-31
3729 2010-08-27 82,187,035 -150,000 8.2794 992,666,000 2010-07-31
3730 2010-08-26 82,337,035 -294,000 8.2945 992,666,000 2010-07-31
3731 2010-08-25 82,631,035 -170,000 8.3242 992,666,000 2010-07-31
3732 2010-08-24 82,801,035 90,000 8.3413 992,666,000 2010-07-31
3733 2010-08-23 82,711,035 -30,000 8.3322 992,666,000 2010-07-31
3734 2010-08-20 82,741,035 71,000 8.3352 992,666,000 2010-07-31
3735 2010-08-19 82,670,035 -173,000 8.3281 992,666,000 2010-07-31
3736 2010-08-18 82,843,035 50,000 8.3455 992,666,000 2010-07-31
3737 2010-08-17 82,793,035 0 8.3405 992,666,000 2010-07-31
3738 2010-08-16 82,793,035 170,000 8.3405 992,666,000 2010-07-31
3739 2010-08-13 82,623,035 -483,000 8.3233 992,666,000 2010-07-31
3740 2010-08-12 83,106,035 -188,000 8.3720 992,666,000 2010-07-31
3741 2010-08-11 83,294,035 -75,000 8.3909 992,666,000 2010-07-31
3742 2010-08-10 83,369,035 0 8.3985 992,666,000 2010-07-31
3743 2010-08-09 83,369,035 80,000 8.3985 992,666,000 2010-07-31
3744 2010-08-06 83,289,035 130,000 8.3904 992,666,000 2010-07-31
3745 2010-08-05 83,159,035 -134,000 8.3773 992,666,000 2010-07-31
3746 2010-08-04 83,293,035 -260,000 8.3908 992,666,000 2010-07-31
3747 2010-08-03 83,553,035 -281,000 8.4170 992,666,000 2010-07-31
3748 2010-08-02 83,834,035 -10,000 8.4453 992,666,000 2010-07-31
3749 2010-07-30 83,844,035 -113,000 8.4463 992,666,000 2010-06-30
3750 2010-07-29 83,957,035 0 8.4577 992,666,000 2010-06-30
3751 2010-07-28 83,957,035 -88,000 8.4577 992,666,000 2010-06-30
3752 2010-07-27 84,045,035 -332,000 8.4666 992,666,000 2010-06-30
3753 2010-07-26 84,377,035 0 8.5000 992,666,000 2010-06-30
3754 2010-07-23 84,377,035 -235,000 8.5000 992,666,000 2010-06-30
3755 2010-07-22 84,612,035 -130,000 8.5237 992,666,000 2010-06-30
3756 2010-07-21 84,742,035 0 8.5368 992,666,000 2010-06-30
3757 2010-07-20 84,742,035 50,000 8.5368 992,666,000 2010-06-30
3758 2010-07-19 84,692,035 -17,000 8.5318 992,666,000 2010-06-30
3759 2010-07-16 84,709,035 110,000 8.5335 992,666,000 2010-06-30
3760 2010-07-15 84,599,035 0 8.5224 992,666,000 2010-06-30
3761 2010-07-14 84,599,035 4,000 8.5224 992,666,000 2010-06-30
3762 2010-07-13 84,595,035 -65,000 8.5220 992,666,000 2010-06-30
3763 2010-07-12 84,660,035 0 8.5286 992,666,000 2010-06-30
3764 2010-07-09 84,660,035 -20,000 8.5286 992,666,000 2010-06-30
3765 2010-07-08 84,680,035 -100,000 8.5306 992,666,000 2010-06-30
3766 2010-07-07 84,780,035 -100,000 8.5406 992,666,000 2010-06-30
3767 2010-07-06 84,880,035 -4,000 8.5507 992,666,000 2010-06-30
3768 2010-07-05 84,884,035 -835,000 8.5511 992,666,000 2010-06-30
3769 2010-07-02 85,719,035 11,000 8.6352 992,666,000 2010-06-30
3770 2010-06-30 85,708,035 -150,000 8.6341 992,666,000 2010-06-30
3771 2010-06-29 85,858,035 -130,000 8.6492 992,666,000 2010-05-31
3772 2010-06-28 85,988,035 161,000 8.6623 992,666,000 2010-05-31
3773 2010-06-25 85,827,035 183,000 8.6461 992,666,000 2010-05-31
3774 2010-06-24 85,644,035 0 8.6277 992,666,000 2010-05-31
3775 2010-06-23 85,644,035 1,194,000 8.6277 992,666,000 2010-05-31
3776 2010-06-22 84,450,035 120,000 8.5074 992,666,000 2010-05-31
3777 2010-06-21 84,330,035 0 8.4953 992,666,000 2010-05-31
3778 2010-06-18 84,330,035 -18,000 8.4953 992,666,000 2010-05-31
3779 2010-06-17 84,348,035 80,000 8.4971 992,666,000 2010-05-31
3780 2010-06-15 84,268,035 0 8.4891 992,666,000 2010-05-31
3781 2010-06-14 84,268,035 -17,000 8.4891 992,666,000 2010-05-31
3782 2010-06-11 84,285,035 60,000 8.4908 992,666,000 2010-05-31
3783 2010-06-10 84,225,035 25,000 8.4847 992,666,000 2010-05-31
3784 2010-06-09 84,200,035 -24,000 8.4822 992,666,000 2010-05-31
3785 2010-06-08 84,224,035 50,000 8.4846 992,666,000 2010-05-31
3786 2010-06-07 84,174,035 0 8.4796 992,666,000 2010-05-31
3787 2010-06-04 84,174,035 479,000 8.4796 992,666,000 2010-05-31
3788 2010-06-03 83,695,035 5,000 8.4313 992,666,000 2010-05-31
3789 2010-06-02 83,690,035 0 8.4308 992,666,000 2010-05-31
3790 2010-06-01 83,690,035 22,000 8.4308 992,666,000 2010-05-31
3791 2010-05-31 83,668,035 12,000 8.4286 992,666,000 2010-05-31
3792 2010-05-28 83,656,035 -41,000 8.4283 992,566,000 2010-04-30
3793 2010-05-27 83,697,035 -208,000 8.4324 992,566,000 2010-04-30
3794 2010-05-26 83,905,035 -200,000 8.4533 992,566,000 2010-04-30
3795 2010-05-25 84,105,035 -1,116,000 8.4735 992,566,000 2010-04-30
3796 2010-05-24 85,221,035 -830,000 8.5859 992,566,000 2010-04-30
3797 2010-05-20 86,051,035 -71,000 8.6696 992,566,000 2010-04-30
3798 2010-05-19 86,122,035 -295,000 8.6767 992,566,000 2010-04-30
3799 2010-05-18 86,417,035 -6,918,000 8.7064 992,566,000 2010-04-30
3800 2010-05-17 93,335,035 -250,000 9.4034 992,566,000 2010-04-30
3801 2010-05-14 93,585,035 -271,000 9.4286 992,566,000 2010-04-30
3802 2010-05-13 93,856,035 -103,000 9.4559 992,566,000 2010-04-30
3803 2010-05-12 93,959,035 -76,000 9.4663 992,566,000 2010-04-30
3804 2010-05-11 94,035,035 -268,000 9.4739 992,566,000 2010-04-30
3805 2010-05-10 94,303,035 -143,000 9.5009 992,566,000 2010-04-30
3806 2010-05-07 94,446,035 -127,000 9.5153 992,566,000 2010-04-30
3807 2010-05-06 94,573,035 -150,000 9.5281 992,566,000 2010-04-30
3808 2010-05-05 94,723,035 101,000 9.5432 992,566,000 2010-04-30
3809 2010-05-04 94,622,035 30,000 9.5331 992,566,000 2010-04-30
3810 2010-05-03 94,592,035 195,000 9.5300 992,566,000 2010-04-30
3811 2010-04-30 94,397,035 -294,000 9.5104 992,566,000 2010-04-30
3812 2010-04-29 94,691,035 194,000 9.5407 992,500,000 2010-03-31
3813 2010-04-28 94,497,035 -225,000 9.5211 992,500,000 2010-03-31
3814 2010-04-27 94,722,035 522,700 9.5438 992,500,000 2010-03-31
3815 2010-04-26 94,199,335 -304,000 9.4911 992,500,000 2010-03-31
3816 2010-04-23 94,503,335 178,000 9.5217 992,500,000 2010-03-31
3817 2010-04-22 94,325,335 -1,075,000 9.5038 992,500,000 2010-03-31
3818 2010-04-21 95,400,335 -2,185,000 9.6121 992,500,000 2010-03-31
3819 2010-04-20 97,585,335 447,000 9.8323 992,500,000 2010-03-31
3820 2010-04-19 97,138,335 470,000 9.7872 992,500,000 2010-03-31
3821 2010-04-16 96,668,335 394,000 9.7399 992,500,000 2010-03-31
3822 2010-04-15 96,274,335 -685,712 9.7002 992,500,000 2010-03-31
3823 2010-04-14 96,960,047 -612,000 9.7693 992,500,000 2010-03-31
3824 2010-04-13 97,572,047 877,000 9.8309 992,500,000 2010-03-31
3825 2010-04-12 96,695,047 291,000 9.7426 992,500,000 2010-03-31
3826 2010-04-09 96,404,047 18,000 9.7133 992,500,000 2010-03-31
3827 2010-04-08 96,386,047 180,000 9.7114 992,500,000 2010-03-31
3828 2010-04-07 96,206,047 10,000 9.6933 992,500,000 2010-03-31
3829 2010-04-01 96,196,047 10,000 9.6923 992,500,000 2010-03-31
3830 2010-03-31 96,186,047 3,000 9.6913 992,500,000 2010-03-31
3831 2010-03-30 96,183,047 -263,000 9.6910 992,500,000 2010-02-28
3832 2010-03-29 96,446,047 113,000 9.7175 992,500,000 2010-02-28
3833 2010-03-26 96,333,047 -99,000 9.7061 992,500,000 2010-02-28
3834 2010-03-25 96,432,047 67,000 9.7161 992,500,000 2010-02-28
3835 2010-03-24 96,365,047 -20,000 9.7093 992,500,000 2010-02-28
3836 2010-03-23 96,385,047 25,000 9.7113 992,500,000 2010-02-28
3837 2010-03-22 96,360,047 -41,000 9.7088 992,500,000 2010-02-28
3838 2010-03-19 96,401,047 195,000 9.7130 992,500,000 2010-02-28
3839 2010-03-18 96,206,047 -307,000 9.6933 992,500,000 2010-02-28
3840 2010-03-17 96,513,047 -154,000 9.7242 992,500,000 2010-02-28
3841 2010-03-16 96,667,047 -223,000 9.7398 992,500,000 2010-02-28
3842 2010-03-15 96,890,047 -97,000 9.7622 992,500,000 2010-02-28
3843 2010-03-12 96,987,047 1,490,000 9.7720 992,500,000 2010-02-28
3844 2010-03-11 95,497,047 -503,000 9.6219 992,500,000 2010-02-28
3845 2010-03-10 96,000,047 -35,000 9.6725 992,500,000 2010-02-28
3846 2010-03-09 96,035,047 -293,000 9.6761 992,500,000 2010-02-28
3847 2010-03-08 96,328,047 281,000 9.7056 992,500,000 2010-02-28
3848 2010-03-05 96,047,047 -124,000 9.6773 992,500,000 2010-02-28
3849 2010-03-04 96,171,047 -126,000 9.6898 992,500,000 2010-02-28
3850 2010-03-03 96,297,047 65,000 9.7025 992,500,000 2010-02-28
3851 2010-03-02 96,232,047 -2,113,000 9.6959 992,500,000 2010-02-28
3852 2010-03-01 98,345,047 -8,000 9.9088 992,500,000 2010-02-28
3853 2010-02-26 98,353,047 97,000 9.9096 992,500,000 2010-01-31
3854 2010-02-25 98,256,047 806,000 9.8999 992,500,000 2010-01-31
3855 2010-02-24 97,450,047 19,000 9.8186 992,500,000 2010-01-31
3856 2010-02-23 97,431,047 -870,000 9.8167 992,500,000 2010-01-31
3857 2010-02-22 98,301,047 116,000 9.9044 992,500,000 2010-01-31
3858 2010-02-19 98,185,047 152,000 9.8927 992,500,000 2010-01-31
3859 2010-02-18 98,033,047 -128,000 9.8774 992,500,000 2010-01-31
3860 2010-02-17 98,161,047 -318,000 9.8903 992,500,000 2010-01-31
3861 2010-02-12 98,479,047 -331,000 9.9223 992,500,000 2010-01-31
3862 2010-02-11 98,810,047 -211,000 9.9557 992,500,000 2010-01-31
3863 2010-02-10 99,021,047 -810,000 9.9769 992,500,000 2010-01-31
3864 2010-02-09 99,831,047 -313,000 10.0585 992,500,000 2010-01-31
3865 2010-02-08 100,144,047 96,000 10.0901 992,500,000 2010-01-31
3866 2010-02-05 100,048,047 36,000 10.0804 992,500,000 2010-01-31
3867 2010-02-04 100,012,047 -388,000 10.0768 992,500,000 2010-01-31
3868 2010-02-03 100,400,047 -252,000 10.1159 992,500,000 2010-01-31
3869 2010-02-02 100,652,047 -266,000 10.1413 992,500,000 2010-01-31
3870 2010-02-01 100,918,047 -168,000 10.1681 992,500,000 2010-01-31
3871 2010-01-29 101,086,047 -309,000 10.1850 992,500,000 2009-12-31
3872 2010-01-28 101,395,047 -402,000 10.2161 992,500,000 2009-12-31
3873 2010-01-27 101,797,047 -79,000 10.2566 992,500,000 2009-12-31
3874 2010-01-26 101,876,047 -408,000 10.2646 992,500,000 2009-12-31
3875 2010-01-25 102,284,047 -501,000 10.3057 992,500,000 2009-12-31
3876 2010-01-22 102,785,047 204,000 10.3562 992,500,000 2009-12-31
3877 2010-01-21 102,581,047 1,137,000 10.3356 992,500,000 2009-12-31
3878 2010-01-20 101,444,047 304,000 10.2211 992,500,000 2009-12-31
3879 2010-01-19 101,140,047 -229,000 10.1904 992,500,000 2009-12-31
3880 2010-01-18 101,369,047 1,726,000 10.2135 992,500,000 2009-12-31
3881 2010-01-15 99,643,047 139,000 10.0396 992,500,000 2009-12-31
3882 2010-01-14 99,504,047 82,000 10.0256 992,500,000 2009-12-31
3883 2010-01-13 99,422,047 244,000 10.0173 992,500,000 2009-12-31
3884 2010-01-12 99,178,047 341,000 9.9928 992,500,000 2009-12-31
3885 2010-01-11 98,837,047 535,000 9.9584 992,500,000 2009-12-31
3886 2010-01-08 98,302,047 182,000 9.9045 992,500,000 2009-12-31
3887 2010-01-07 98,120,047 2,436,000 9.8862 992,500,000 2009-12-31
3888 2010-01-06 95,684,047 -196,000 9.6407 992,500,000 2009-12-31
3889 2010-01-05 95,880,047 0 9.6605 992,500,000 2009-12-31
3890 2010-01-04 95,880,047 -217,000 9.6605 992,500,000 2009-12-31
3891 2009-12-31 96,097,047 0 9.6823 992,500,000 2009-12-31
3892 2009-12-30 96,097,047 -80,000 9.6823 992,500,000 2009-11-30
3893 2009-12-29 96,177,047 -243,000 9.6904 992,500,000 2009-11-30
3894 2009-12-28 96,420,047 -53,000 9.7149 992,500,000 2009-11-30
3895 2009-12-24 96,473,047 5,000 9.7202 992,500,000 2009-11-30
3896 2009-12-23 96,468,047 180,000 9.7197 992,500,000 2009-11-30
3897 2009-12-22 96,288,047 340,000 9.7016 992,500,000 2009-11-30
3898 2009-12-21 95,948,047 -19,000 9.6673 992,500,000 2009-11-30
3899 2009-12-18 95,967,047 235,000 9.6692 992,500,000 2009-11-30
3900 2009-12-17 95,732,047 855,000 9.6455 992,500,000 2009-11-30
3901 2009-12-16 94,877,047 -62,000 9.5594 992,500,000 2009-11-30
3902 2009-12-15 94,939,047 26,000 9.5656 992,500,000 2009-11-30
3903 2009-12-14 94,913,047 18,000 9.5630 992,500,000 2009-11-30
3904 2009-12-11 94,895,047 473,000 9.5612 992,500,000 2009-11-30
3905 2009-12-10 94,422,047 -381,000 9.5136 992,500,000 2009-11-30
3906 2009-12-09 94,803,047 451,000 9.5519 992,500,000 2009-11-30
3907 2009-12-08 94,352,047 1,091,000 9.5065 992,500,000 2009-11-30
3908 2009-12-07 93,261,047 -39,000 9.3966 992,500,000 2009-11-30
3909 2009-12-04 93,300,047 4,584,000 9.4005 992,500,000 2009-11-30
3910 2009-12-03 88,716,047 105,000 8.9386 992,500,000 2009-11-30
3911 2009-12-02 88,611,047 47,000 8.9281 992,500,000 2009-11-30
3912 2009-12-01 88,564,047 338,000 8.9233 992,500,000 2009-11-30
3913 2009-11-30 88,226,047 241,000 8.8893 992,500,000 2009-11-30
3914 2009-11-27 87,985,047 167,000 8.8650 992,500,000 2009-10-31
3915 2009-11-26 87,818,047 479,000 8.8482 992,500,000 2009-10-31
3916 2009-11-25 87,339,047 9,000 8.7999 992,500,000 2009-10-31
3917 2009-11-24 87,330,047 -23,000 8.7990 992,500,000 2009-10-31
3918 2009-11-23 87,353,047 23,000 8.8013 992,500,000 2009-10-31
3919 2009-11-20 87,330,047 281,000 8.7990 992,500,000 2009-10-31
3920 2009-11-19 87,049,047 177,000 8.7707 992,500,000 2009-10-31
3921 2009-11-18 86,872,047 25,000 8.7529 992,500,000 2009-10-31
3922 2009-11-17 86,847,047 -26,000 8.7503 992,500,000 2009-10-31
3923 2009-11-16 86,873,047 139,000 8.7530 992,500,000 2009-10-31
3924 2009-11-13 86,734,047 123,000 8.7389 992,500,000 2009-10-31
3925 2009-11-12 86,611,047 738,000 8.7266 992,500,000 2009-10-31
3926 2009-11-11 85,873,047 187,000 8.6522 992,500,000 2009-10-31
3927 2009-11-10 85,686,047 557,000 8.6334 992,500,000 2009-10-31
3928 2009-11-09 85,129,047 -150,000 8.5772 992,500,000 2009-10-31
3929 2009-11-06 85,279,047 459,000 8.5923 992,500,000 2009-10-31
3930 2009-11-05 84,820,047 196,000 8.5461 992,500,000 2009-10-31
3931 2009-11-04 84,624,047 -176,000 8.5264 992,500,000 2009-10-31
3932 2009-11-03 84,800,047 160,000 8.5441 992,500,000 2009-10-31
3933 2009-11-02 84,640,047 -106,000 8.5280 992,500,000 2009-10-31
3934 2009-10-30 84,746,047 -121,000 8.5386 992,500,000 2009-09-30
3935 2009-10-29 84,867,047 71,000 8.5508 992,500,000 2009-09-30
3936 2009-10-28 84,796,047 -38,000 8.5437 992,500,000 2009-09-30
3937 2009-10-27 84,834,047 182,000 8.5475 992,500,000 2009-09-30
3938 2009-10-23 84,652,047 386,000 8.5292 992,500,000 2009-09-30
3939 2009-10-22 84,266,047 3,000 8.4903 992,500,000 2009-09-30
3940 2009-10-21 84,263,047 0 8.4900 992,500,000 2009-09-30
3941 2009-10-20 84,263,047 62,000 8.4900 992,500,000 2009-09-30
3942 2009-10-19 84,201,047 -35,000 8.4837 992,500,000 2009-09-30
3943 2009-10-16 84,236,047 47,000 8.4873 992,500,000 2009-09-30
3944 2009-10-15 84,189,047 -778,000 8.4825 992,500,000 2009-09-30
3945 2009-10-14 84,967,047 24,000 8.5609 992,500,000 2009-09-30
3946 2009-10-13 84,943,047 88,000 8.5585 992,500,000 2009-09-30
3947 2009-10-12 84,855,047 -152,000 8.5496 992,500,000 2009-09-30
3948 2009-10-09 85,007,047 -11,000 8.5649 992,500,000 2009-09-30
3949 2009-10-08 85,018,047 -40,000 8.5661 992,500,000 2009-09-30
3950 2009-10-07 85,058,047 70,000 8.5701 992,500,000 2009-09-30
3951 2009-10-06 84,988,047 -55,000 8.5630 992,500,000 2009-09-30
3952 2009-10-05 85,043,047 -90,000 8.5686 992,500,000 2009-09-30
3953 2009-10-02 85,133,047 -50,000 8.5776 992,500,000 2009-09-30
3954 2009-09-30 85,183,047 -162,000 8.5827 992,500,000 2009-09-30
3955 2009-09-29 85,345,047 -30,000 8.5990 992,500,000 2009-08-31
3956 2009-09-28 85,375,047 2,000 8.6020 992,500,000 2009-08-31
3957 2009-09-25 85,373,047 61,000 8.6018 992,500,000 2009-08-31
3958 2009-09-24 85,312,047 -542,000 8.5957 992,500,000 2009-08-31
3959 2009-09-23 85,854,047 -61,000 8.6503 992,500,000 2009-08-31
3960 2009-09-22 85,915,047 -955,000 8.6564 992,500,000 2009-08-31
3961 2009-09-21 86,870,047 170,000 8.7526 992,500,000 2009-08-31
3962 2009-09-18 86,700,047 -72,000 8.7355 992,500,000 2009-08-31
3963 2009-09-17 86,772,047 -20,000 8.7428 992,500,000 2009-08-31
3964 2009-09-16 86,792,047 50,000 8.7448 992,500,000 2009-08-31
3965 2009-09-15 86,742,047 -230,000 8.7398 992,500,000 2009-08-31
3966 2009-09-14 86,972,047 30,000 8.7629 992,500,000 2009-08-31
3967 2009-09-11 86,942,047 362,000 8.7599 992,500,000 2009-08-31
3968 2009-09-10 86,580,047 -1,450,000 8.7234 992,500,000 2009-08-31
3969 2009-09-09 88,030,047 995,000 8.8695 992,500,000 2009-08-31
3970 2009-09-08 87,035,047 -1,468,000 8.7693 992,500,000 2009-08-31
3971 2009-09-07 88,503,047 2,910,000 8.9172 992,500,000 2009-08-31
3972 2009-09-04 85,593,047 2,944,000 8.6240 992,500,000 2009-08-31
3973 2009-09-03 82,649,047 -67,000 8.3274 992,500,000 2009-08-31
3974 2009-09-02 82,716,047 -42,000 8.3341 992,500,000 2009-08-31
3975 2009-09-01 82,758,047 -456,425 8.3383 992,500,000 2009-08-31
3976 2009-08-31 83,214,472 -127,000 8.3843 992,500,000 2009-08-31
3977 2009-08-28 83,341,472 -1,552,075 8.3971 992,500,000 2009-07-31
3978 2009-08-27 84,893,547 -465,500 8.5535 992,500,000 2009-07-31
3979 2009-08-26 85,359,047 -352,000 8.6004 992,500,000 2009-07-31
3980 2009-08-25 85,711,047 -613,000 8.6359 992,500,000 2009-07-31
3981 2009-08-24 86,324,047 -584,000 8.6976 992,500,000 2009-07-31
3982 2009-08-21 86,908,047 -761,000 8.7565 992,500,000 2009-07-31
3983 2009-08-20 87,669,047 -1,298,000 8.8332 992,500,000 2009-07-31
3984 2009-08-19 88,967,047 -1,004,000 8.9639 992,500,000 2009-07-31
3985 2009-08-18 89,971,047 -859,000 9.0651 992,500,000 2009-07-31
3986 2009-08-17 90,830,047 -242,000 9.1516 992,500,000 2009-07-31
3987 2009-08-14 91,072,047 -275,000 9.1760 992,500,000 2009-07-31
3988 2009-08-13 91,347,047 313,000 9.2037 992,500,000 2009-07-31
3989 2009-08-12 91,034,047 -1,817,000 9.1722 992,500,000 2009-07-31
3990 2009-08-11 92,851,047 -1,671,000 9.3553 992,500,000 2009-07-31
3991 2009-08-10 94,522,047 -577,000 9.5236 992,500,000 2009-07-31
3992 2009-08-07 95,099,047 -857,000 9.5818 992,500,000 2009-07-31
3993 2009-08-06 95,956,047 -1,126,000 9.6681 992,500,000 2009-07-31
3994 2009-08-05 97,082,047 100,000 9.7816 992,500,000 2009-07-31
3995 2009-08-04 96,982,047 -701,000 9.7715 992,500,000 2009-07-31
3996 2009-08-03 97,683,047 109,000 9.8421 992,500,000 2009-07-31
3997 2009-07-31 97,574,047 -1,032,000 9.8311 992,500,000 2009-07-31
3998 2009-07-30 98,606,047 480,000 9.9351 992,500,000 2009-06-30
3999 2009-07-29 98,126,047 -581,000 9.8868 992,500,000 2009-06-30
4000 2009-07-28 98,707,047 -754,000 9.9453 992,500,000 2009-06-30
4001 2009-07-27 99,461,047 -30,000 10.0213 992,500,000 2009-06-30
4002 2009-07-24 99,491,047 -409,000 10.0243 992,500,000 2009-06-30
4003 2009-07-23 99,900,047 -576,000 10.0655 992,500,000 2009-06-30
4004 2009-07-22 100,476,047 -855,000 10.1235 992,500,000 2009-06-30
4005 2009-07-21 101,331,047 -1,047,000 10.2097 992,500,000 2009-06-30
4006 2009-07-20 102,378,047 936,000 10.3152 992,500,000 2009-06-30
4007 2009-07-17 101,442,047 509,000 10.2209 992,500,000 2009-06-30
4008 2009-07-16 100,933,047 -34,000 10.1696 992,500,000 2009-06-30
4009 2009-07-15 100,967,047 3,259,000 10.1730 992,500,000 2009-06-30
4010 2009-07-14 97,708,047 7,730,000 9.8446 992,500,000 2009-06-30
4011 2009-07-13 89,978,047 158,000 9.0658 992,500,000 2009-06-30
4012 2009-07-10 89,820,047 3,428,000 9.0499 992,500,000 2009-06-30
4013 2009-07-09 86,392,047 4,319,000 8.7045 992,500,000 2009-06-30
4014 2009-07-08 82,073,047 50,000 8.2693 992,500,000 2009-06-30
4015 2009-07-07 82,023,047 48,000 8.2643 992,500,000 2009-06-30
4016 2009-07-06 81,975,047 84,000 8.2595 992,500,000 2009-06-30
4017 2009-07-03 81,891,047 -199,000 8.2510 992,500,000 2009-06-30
4018 2009-07-02 82,090,047 915,000 8.2710 992,500,000 2009-06-30
4019 2009-06-30 81,175,047 1,392,000 8.1788 992,500,000 2009-06-30
4020 2009-06-29 79,783,047 1,464,000 8.0386 992,500,000 2009-05-31
4021 2009-06-26 78,319,047 -183,000 7.8911 992,500,000 2009-05-31
4022 2009-06-25 78,502,047 -146,000 7.9095 992,500,000 2009-05-31
4023 2009-06-24 78,648,047 759,000 7.9242 992,500,000 2009-05-31
4024 2009-06-23 77,889,047 1,027,000 7.8478 992,500,000 2009-05-31
4025 2009-06-22 76,862,047 104,000 7.7443 992,500,000 2009-05-31
4026 2009-06-19 76,758,047 577,000 7.7338 992,500,000 2009-05-31
4027 2009-06-18 76,181,047 487,000 7.6757 992,500,000 2009-05-31
4028 2009-06-17 75,694,047 -205,000 7.6266 992,500,000 2009-05-31
4029 2009-06-16 75,899,047 -130,000 7.6473 992,500,000 2009-05-31
4030 2009-06-15 76,029,047 -471,000 7.6604 992,500,000 2009-05-31
4031 2009-06-12 76,500,047 244,000 7.7078 992,500,000 2009-05-31
4032 2009-06-11 76,256,047 984,000 7.6832 992,500,000 2009-05-31
4033 2009-06-10 75,272,047 2,859,000 7.5841 992,500,000 2009-05-31
4034 2009-06-09 72,413,047 3,191,000 7.2960 992,500,000 2009-05-31
4035 2009-06-08 69,222,047 -107,000 6.9745 992,500,000 2009-05-31
4036 2009-06-05 69,329,047 611,000 6.9853 992,500,000 2009-05-31
4037 2009-06-04 68,718,047 520,000 6.9237 992,500,000 2009-05-31
4038 2009-06-03 68,198,047 147,000 6.8713 992,500,000 2009-05-31
4039 2009-06-02 68,051,047 487,000 6.8565 992,500,000 2009-05-31
4040 2009-06-01 67,564,047 1,432,000 6.8075 992,500,000 2009-05-31
4041 2009-05-29 66,132,047 453,000 6.6632 992,500,000 2009-04-30
4042 2009-05-27 65,679,047 582,000 6.6175 992,500,000 2009-04-30
4043 2009-05-26 65,097,047 1,683,000 6.5589 992,500,000 2009-04-30
4044 2009-05-25 63,414,047 7,423,000 6.3893 992,500,000 2009-04-30
4045 2009-05-22 55,991,047 1,436,000 5.6414 992,500,000 2009-04-30
4046 2009-05-21 54,555,047 1,439,000 5.4967 992,500,000 2009-04-30
4047 2009-05-20 53,116,047 175,000 5.3517 992,500,000 2009-04-30
4048 2009-05-19 52,941,047 -285,000 5.3341 992,500,000 2009-04-30
4049 2009-05-18 53,226,047 0 5.3628 992,500,000 2009-04-30
4050 2009-05-15 53,226,047 739,706 5.3628 992,500,000 2009-04-30
4051 2009-05-14 52,486,341 200,000 5.2883 992,500,000 2009-04-30
4052 2009-05-13 52,286,341 390,000 5.2681 992,500,000 2009-04-30
4053 2009-05-12 51,896,341 2,293,000 5.2289 992,500,000 2009-04-30
4054 2009-05-11 49,603,341 2,886,000 4.9978 992,500,000 2009-04-30
4055 2009-05-08 46,717,341 459,000 4.7070 992,500,000 2009-04-30
4056 2009-05-07 46,258,341 721,000 4.6608 992,500,000 2009-04-30
4057 2009-05-06 45,537,341 120,000 4.5881 992,500,000 2009-04-30
4058 2009-05-05 45,417,341 381,000 4.5761 992,500,000 2009-04-30
4059 2009-05-04 45,036,341 -52,000 4.5377 992,500,000 2009-04-30
4060 2009-04-30 45,088,341 -52,000 4.5429 992,500,000 2009-04-30
4061 2009-04-29 45,140,341 38,000 4.5481 992,500,000 2009-03-31
4062 2009-04-28 45,102,341 0 4.5443 992,500,000 2009-03-31
4063 2009-04-27 45,102,341 321,000 4.5443 992,500,000 2009-03-31
4064 2009-04-24 44,781,341 0 4.5120 992,500,000 2009-03-31
4065 2009-04-23 44,781,341 48,000 4.5120 992,500,000 2009-03-31
4066 2009-04-22 44,733,341 10,000 4.5071 992,500,000 2009-03-31
4067 2009-04-21 44,723,341 95,000 4.5061 992,500,000 2009-03-31
4068 2009-04-20 44,628,341 3,000 4.4966 992,500,000 2009-03-31
4069 2009-04-17 44,625,341 12,000 4.4963 992,500,000 2009-03-31
4070 2009-04-16 44,613,341 40,000 4.4950 992,500,000 2009-03-31
4071 2009-04-15 44,573,341 60,000 4.4910 992,500,000 2009-03-31
4072 2009-04-14 44,513,341 -253,000 4.4850 992,500,000 2009-03-31
4073 2009-04-09 44,766,341 100,000 4.5105 992,500,000 2009-03-31
4074 2009-04-08 44,666,341 0 4.5004 992,500,000 2009-03-31
4075 2009-04-07 44,666,341 18,000 4.5004 992,500,000 2009-03-31
4076 2009-04-06 44,648,341 101,000 4.4986 992,500,000 2009-03-31
4077 2009-04-03 44,547,341 0 4.4884 992,500,000 2009-03-31
4078 2009-04-02 44,547,341 -5,000 4.4884 992,500,000 2009-03-31
4079 2009-04-01 44,552,341 0 4.4889 992,500,000 2009-03-31
4080 2009-03-31 44,552,341 -40,000 4.4889 992,500,000 2009-03-31
4081 2009-03-30 44,592,341 0 4.4929 992,500,000 2009-02-28
4082 2009-03-27 44,592,341 0 4.4929 992,500,000 2009-02-28
4083 2009-03-26 44,592,341 -2,000 4.4929 992,500,000 2009-02-28
4084 2009-03-25 44,594,341 0 4.4931 992,500,000 2009-02-28
4085 2009-03-24 44,594,341 587,000 4.4931 992,500,000 2009-02-28
4086 2009-03-23 44,007,341 15,000 4.4340 992,500,000 2009-02-28
4087 2009-03-20 43,992,341 -5,000 4.4325 992,500,000 2009-02-28
4088 2009-03-19 43,997,341 0 4.4330 992,500,000 2009-02-28
4089 2009-03-18 43,997,341 5,000 4.4330 992,500,000 2009-02-28
4090 2009-03-17 43,992,341 0 4.4325 992,500,000 2009-02-28
4091 2009-03-16 43,992,341 0 4.4325 992,500,000 2009-02-28
4092 2009-03-13 43,992,341 0 4.4325 992,500,000 2009-02-28
4093 2009-03-12 43,992,341 0 4.4325 992,500,000 2009-02-28
4094 2009-03-11 43,992,341 112,000 4.4325 992,500,000 2009-02-28
4095 2009-03-10 43,880,341 0 4.4212 992,500,000 2009-02-28
4096 2009-03-09 43,880,341 54,000 4.4212 992,500,000 2009-02-28
4097 2009-03-06 43,826,341 1,188,000 4.4158 992,500,000 2009-02-28
4098 2009-03-05 42,638,341 0 4.2961 992,500,000 2009-02-28
4099 2009-03-04 42,638,341 0 4.2961 992,500,000 2009-02-28
4100 2009-03-03 42,638,341 22,000 4.2961 992,500,000 2009-02-28
4101 2009-03-02 42,616,341 0 4.2938 992,500,000 2009-02-28
4102 2009-02-27 42,616,341 50,000 4.2938 992,500,000 2009-01-31
4103 2009-02-26 42,566,341 0 4.2888 992,500,000 2009-01-31
4104 2009-02-25 42,566,341 0 4.2888 992,500,000 2009-01-31
4105 2009-02-24 42,566,341 -160,000 4.2888 992,500,000 2009-01-31
4106 2009-02-23 42,726,341 39,000 4.3049 992,500,000 2009-01-31
4107 2009-02-20 42,687,341 -5,000 4.3010 992,500,000 2009-01-31
4108 2009-02-19 42,692,341 0 4.3015 992,500,000 2009-01-31
4109 2009-02-18 42,692,341 0 4.3015 992,500,000 2009-01-31
4110 2009-02-17 42,692,341 0 4.3015 992,500,000 2009-01-31
4111 2009-02-16 42,692,341 0 4.3015 992,500,000 2009-01-31
4112 2009-02-13 42,692,341 0 4.3015 992,500,000 2009-01-31
4113 2009-02-12 42,692,341 0 4.3015 992,500,000 2009-01-31
4114 2009-02-11 42,692,341 0 4.3015 992,500,000 2009-01-31
4115 2009-02-10 42,692,341 -30,000 4.3015 992,500,000 2009-01-31
4116 2009-02-09 42,722,341 26,000 4.3045 992,500,000 2009-01-31
4117 2009-02-06 42,696,341 -40,000 4.3019 992,500,000 2009-01-31
4118 2009-02-05 42,736,341 41,000 4.3059 992,500,000 2009-01-31
4119 2009-02-04 42,695,341 0 4.3018 992,500,000 2009-01-31
4120 2009-02-03 42,695,341 0 4.3018 992,500,000 2009-01-31
4121 2009-02-02 42,695,341 50,600 4.3018 992,500,000 2009-01-31
4122 2009-01-30 42,644,741 0 4.2967 992,500,000 2008-12-31
4123 2009-01-29 42,644,741 0 4.2967 992,500,000 2008-12-31
4124 2009-01-23 42,644,741 320,000 4.2967 992,500,000 2008-12-31
4125 2009-01-22 42,324,741 15,000 4.2645 992,500,000 2008-12-31
4126 2009-01-21 42,309,741 32,000 4.2629 992,500,000 2008-12-31
4127 2009-01-20 42,277,741 41,000 4.2597 992,500,000 2008-12-31
4128 2009-01-19 42,236,741 50,000 4.2556 992,500,000 2008-12-31
4129 2009-01-16 42,186,741 0 4.2506 992,500,000 2008-12-31
4130 2009-01-15 42,186,741 0 4.2506 992,500,000 2008-12-31
4131 2009-01-14 42,186,741 0 4.2506 992,500,000 2008-12-31
4132 2009-01-13 42,186,741 0 4.2506 992,500,000 2008-12-31
4133 2009-01-12 42,186,741 0 4.2506 992,500,000 2008-12-31
4134 2009-01-09 42,186,741 38,000 4.2506 992,500,000 2008-12-31
4135 2009-01-08 42,148,741 0 4.2467 992,500,000 2008-12-31
4136 2009-01-07 42,148,741 20,000 4.2467 992,500,000 2008-12-31
4137 2009-01-06 42,128,741 0 4.2447 992,500,000 2008-12-31
4138 2009-01-05 42,128,741 -15,000 4.2447 992,500,000 2008-12-31
4139 2009-01-02 42,143,741 0 4.2462 992,500,000 2008-12-31
4140 2008-12-30 42,143,741 -72,000 4.2462 992,500,000 2008-11-30
4141 2008-12-29 42,215,741 270,000 4.2535 992,500,000 2008-11-30
4142 2008-12-23 41,945,741 35,000 4.2263 992,500,000 2008-11-30
4143 2008-12-22 41,910,741 0 4.2227 992,500,000 2008-11-30
4144 2008-12-19 41,910,741 0 4.2227 992,500,000 2008-11-30
4145 2008-12-18 41,910,741 -49,000 4.2227 992,500,000 2008-11-30
4146 2008-12-17 41,959,741 50,000 4.2277 992,500,000 2008-11-30
4147 2008-12-16 41,909,741 0 4.2226 992,500,000 2008-11-30
4148 2008-12-15 41,909,741 0 4.2226 992,500,000 2008-11-30
4149 2008-12-12 41,909,741 -15,000 4.2226 992,500,000 2008-11-30
4150 2008-12-11 41,924,741 -200,000 4.2242 992,500,000 2008-11-30
4151 2008-12-10 42,124,741 -1,000 4.2443 992,500,000 2008-11-30
4152 2008-12-09 42,125,741 -73,000 4.2444 992,500,000 2008-11-30
4153 2008-12-08 42,198,741 0 4.2518 992,500,000 2008-11-30
4154 2008-12-05 42,198,741 -42,000 4.2518 992,500,000 2008-11-30
4155 2008-12-04 42,240,741 42,000 4.2560 992,500,000 2008-11-30
4156 2008-12-03 42,198,741 0 4.2518 992,500,000 2008-11-30
4157 2008-12-02 42,198,741 -50,000 4.2518 992,500,000 2008-11-30
4158 2008-12-01 42,248,741 3,000 4.2568 992,500,000 2008-11-30
4159 2008-11-28 42,245,741 44,000 4.2565 992,500,000 2008-10-31
4160 2008-11-27 42,201,741 0 4.2521 992,500,000 2008-10-31
4161 2008-11-26 42,201,741 -1,000 4.2521 992,500,000 2008-10-31
4162 2008-11-25 42,202,741 0 4.2522 992,500,000 2008-10-31
4163 2008-11-24 42,202,741 0 4.2522 992,500,000 2008-10-31
4164 2008-11-21 42,202,741 0 4.2522 992,500,000 2008-10-31
4165 2008-11-20 42,202,741 -50,000 4.2522 992,500,000 2008-10-31
4166 2008-11-19 42,252,741 0 4.2572 992,500,000 2008-10-31
4167 2008-11-18 42,252,741 -220,000 4.2572 992,500,000 2008-10-31
4168 2008-11-17 42,472,741 -40,000 4.2794 992,500,000 2008-10-31
4169 2008-11-14 42,512,741 20,000 4.2834 992,500,000 2008-10-31
4170 2008-11-13 42,492,741 0 4.2814 992,500,000 2008-10-31
4171 2008-11-12 42,492,741 -60,000 4.2814 992,500,000 2008-10-31
4172 2008-11-11 42,552,741 0 4.2874 992,500,000 2008-10-31
4173 2008-11-10 42,552,741 -98,000 4.2874 992,500,000 2008-10-31
4174 2008-11-07 42,650,741 -42,000 4.2973 992,500,000 2008-10-31
4175 2008-11-06 42,692,741 -17,000 4.3015 992,500,000 2008-10-31
4176 2008-11-05 42,709,741 -21,000 4.3032 992,500,000 2008-10-31
4177 2008-11-04 42,730,741 -126,000 4.3054 992,500,000 2008-10-31
4178 2008-11-03 42,856,741 -11,001 4.3181 992,500,000 2008-10-31
4179 2008-10-31 42,867,742 -20,000 4.3192 992,500,000 2008-10-31
4180 2008-10-30 42,887,742 -340,677 4.3212 992,500,000 2008-09-30
4181 2008-10-29 43,228,419 -166,000 4.3555 992,500,000 2008-09-30
4182 2008-10-28 43,394,419 -3,000 4.3722 992,500,000 2008-09-30
4183 2008-10-27 43,397,419 -565,000 4.3725 992,500,000 2008-09-30
4184 2008-10-24 43,962,419 -209,000 4.4295 992,500,000 2008-09-30
4185 2008-10-23 44,171,419 -88,000 4.4505 992,500,000 2008-09-30
4186 2008-10-22 44,259,419 -30,565 4.4594 992,500,000 2008-09-30
4187 2008-10-21 44,289,984 -375,000 4.4625 992,500,000 2008-09-30
4188 2008-10-20 44,664,984 -1,120,000 4.5003 992,500,000 2008-09-30
4189 2008-10-17 45,784,984 30,000 4.6131 992,500,000 2008-09-30
4190 2008-10-16 45,754,984 0 4.6101 992,500,000 2008-09-30
4191 2008-10-15 45,754,984 0 4.6101 992,500,000 2008-09-30
4192 2008-10-14 45,754,984 0 4.6101 992,500,000 2008-09-30
4193 2008-10-13 45,754,984 80,000 4.6101 992,500,000 2008-09-30
4194 2008-10-10 45,674,984 139,000 4.6020 992,500,000 2008-09-30
4195 2008-10-09 45,535,984 50,000 4.5880 992,500,000 2008-09-30
4196 2008-10-08 45,485,984 0 4.5830 992,500,000 2008-09-30
4197 2008-10-06 45,485,984 10,000 4.5830 992,500,000 2008-09-30
4198 2008-10-03 45,475,984 0 4.5820 992,500,000 2008-09-30
4199 2008-10-02 45,475,984 0 4.5820 992,500,000 2008-09-30
4200 2008-09-30 45,475,984 66,000 4.5820 992,500,000 2008-09-30
4201 2008-09-29 45,409,984 -82,000 4.5753 992,500,000 2008-08-31
4202 2008-09-26 45,491,984 30,000 4.5836 992,500,000 2008-08-31
4203 2008-09-25 45,461,984 22,000 4.5806 992,500,000 2008-08-31
4204 2008-09-24 45,439,984 -249,000 4.5783 992,500,000 2008-08-31
4205 2008-09-23 45,688,984 -34,000 4.6034 992,500,000 2008-08-31
4206 2008-09-22 45,722,984 64,000 4.6068 992,500,000 2008-08-31
4207 2008-09-19 45,658,984 0 4.6004 992,500,000 2008-08-31
4208 2008-09-18 45,658,984 0 4.6004 992,500,000 2008-08-31
4209 2008-09-17 45,658,984 0 4.6004 992,500,000 2008-08-31
4210 2008-09-16 45,658,984 0 4.6004 992,500,000 2008-08-31
4211 2008-09-12 45,658,984 0 4.6004 992,500,000 2008-08-31
4212 2008-09-11 45,658,984 0 4.6004 992,500,000 2008-08-31
4213 2008-09-10 45,658,984 0 4.6004 992,500,000 2008-08-31
4214 2008-09-09 45,658,984 0 4.6004 992,500,000 2008-08-31
4215 2008-09-08 45,658,984 0 4.6004 992,500,000 2008-08-31
4216 2008-09-05 45,658,984 0 4.6004 992,500,000 2008-08-31
4217 2008-09-04 45,658,984 0 4.6004 992,500,000 2008-08-31
4218 2008-09-03 45,658,984 0 4.6004 992,500,000 2008-08-31
4219 2008-09-02 45,658,984 0 4.6004 992,500,000 2008-08-31
4220 2008-09-01 45,658,984 1,000 4.6004 992,500,000 2008-08-31
4221 2008-08-29 45,657,984 0 4.6003 992,500,000 2008-07-31
4222 2008-08-28 45,657,984 0 4.6003 992,500,000 2008-07-31
4223 2008-08-27 45,657,984 0 4.6003 992,500,000 2008-07-31
4224 2008-08-26 45,657,984 20,000 4.6003 992,500,000 2008-07-31
4225 2008-08-25 45,637,984 0 4.5983 992,500,000 2008-07-31
4226 2008-08-21 45,637,984 -111,000 4.5983 992,500,000 2008-07-31
4227 2008-08-20 45,748,984 0 4.6095 992,500,000 2008-07-31
4228 2008-08-19 45,748,984 0 4.6095 992,500,000 2008-07-31
4229 2008-08-18 45,748,984 0 4.6095 992,500,000 2008-07-31
4230 2008-08-15 45,748,984 -5,000 4.6095 992,500,000 2008-07-31
4231 2008-08-14 45,753,984 -278,000 4.6100 992,500,000 2008-07-31
4232 2008-08-13 46,031,984 -1,000,000 4.6380 992,500,000 2008-07-31
4233 2008-08-12 47,031,984 74,000 4.7387 992,500,000 2008-07-31
4234 2008-08-11 46,957,984 0 4.7313 992,500,000 2008-07-31
4235 2008-08-08 46,957,984 -90,000 4.7313 992,500,000 2008-07-31
4236 2008-08-07 47,047,984 46,000 4.7404 992,500,000 2008-07-31
4237 2008-08-05 47,001,984 0 4.7357 992,500,000 2008-07-31
4238 2008-08-04 47,001,984 -21,000 4.7357 992,500,000 2008-07-31
4239 2008-08-01 47,022,984 -120,000 4.7378 992,500,000 2008-07-31
4240 2008-07-31 47,142,984 0 4.7499 992,500,000 2008-07-31
4241 2008-07-30 47,142,984 0 4.7499 992,500,000 2008-06-30
4242 2008-07-29 47,142,984 41,000 4.7499 992,500,000 2008-06-30
4243 2008-07-28 47,101,984 -50,000 4.7458 992,500,000 2008-06-30
4244 2008-07-25 47,151,984 0 4.7508 992,500,000 2008-06-30
4245 2008-07-24 47,151,984 0 4.7508 992,500,000 2008-06-30
4246 2008-07-23 47,151,984 0 4.7508 992,500,000 2008-06-30
4247 2008-07-22 47,151,984 -195,000 4.7508 992,500,000 2008-06-30
4248 2008-07-21 47,346,984 0 4.7705 992,500,000 2008-06-30
4249 2008-07-18 47,346,984 54,000 4.7705 992,500,000 2008-06-30
4250 2008-07-17 47,292,984 0 4.7650 992,500,000 2008-06-30
4251 2008-07-16 47,292,984 0 4.7650 992,500,000 2008-06-30
4252 2008-07-15 47,292,984 75,000 4.7650 992,500,000 2008-06-30
4253 2008-07-14 47,217,984 20,000 4.7575 992,500,000 2008-06-30
4254 2008-07-11 47,197,984 -49,000 4.7555 992,500,000 2008-06-30
4255 2008-07-10 47,246,984 25,000 4.7604 992,500,000 2008-06-30
4256 2008-07-09 47,221,984 0 4.7579 992,500,000 2008-06-30
4257 2008-07-08 47,221,984 -25,000 4.7579 992,500,000 2008-06-30
4258 2008-07-07 47,246,984 44,000 4.7604 992,500,000 2008-06-30
4259 2008-07-04 47,202,984 -13,000 4.7560 992,500,000 2008-06-30
4260 2008-07-03 47,215,984 -263,000 4.7573 992,500,000 2008-06-30
4261 2008-07-02 47,478,984 100,000 4.7838 992,500,000 2008-06-30
4262 2008-06-30 47,378,984 0 4.7737 992,500,000 2008-06-30
4263 2008-06-27 47,378,984 0 4.7737 992,500,000 2008-05-31
4264 2008-06-26 47,378,984 -48,000 4.7737 992,500,000 2008-05-31
4265 2008-06-25 47,426,984 32,000 4.7785 992,500,000 2008-05-31
4266 2008-06-24 47,394,984 46,000 4.7753 992,500,000 2008-05-31
4267 2008-06-23 47,348,984 0 4.7707 992,500,000 2008-05-31
4268 2008-06-20 47,348,984 -25,000 4.7707 992,500,000 2008-05-31
4269 2008-06-19 47,373,984 -54,000 4.7732 992,500,000 2008-05-31
4270 2008-06-18 47,427,984 10,000 4.7786 992,500,000 2008-05-31
4271 2008-06-17 47,417,984 0 4.7776 992,500,000 2008-05-31
4272 2008-06-16 47,417,984 0 4.7776 992,500,000 2008-05-31
4273 2008-06-13 47,417,984 -119,000 4.7776 992,500,000 2008-05-31
4274 2008-06-12 47,536,984 40,000 4.7896 992,500,000 2008-05-31
4275 2008-06-11 47,496,984 -20,000 4.7856 992,500,000 2008-05-31
4276 2008-06-10 47,516,984 0 4.7876 992,500,000 2008-05-31
4277 2008-06-06 47,516,984 -100,000 4.7876 992,500,000 2008-05-31
4278 2008-06-05 47,616,984 -40,000 4.7977 992,500,000 2008-05-31
4279 2008-06-04 47,656,984 -50,000 4.8017 992,500,000 2008-05-31
4280 2008-06-03 47,706,984 27,000 4.8067 992,500,000 2008-05-31
4281 2008-06-02 47,679,984 -8,000 4.8040 992,500,000 2008-05-31
4282 2008-05-30 47,687,984 -150,000 4.8048 992,500,000 2008-04-30
4283 2008-05-29 47,837,984 0 4.8199 992,500,000 2008-04-30
4284 2008-05-28 47,837,984 0 4.8199 992,500,000 2008-04-30
4285 2008-05-27 47,837,984 -58,000 4.8199 992,500,000 2008-04-30
4286 2008-05-26 47,895,984 0 4.8258 992,500,000 2008-04-30
4287 2008-05-23 47,895,984 -130,000 4.8258 992,500,000 2008-04-30
4288 2008-05-22 48,025,984 -620,136 4.8389 992,500,000 2008-04-30
4289 2008-05-21 48,646,120 79,000 4.9014 992,500,000 2008-04-30
4290 2008-05-20 48,567,120 0 4.8934 992,500,000 2008-04-30
4291 2008-05-19 48,567,120 -64,000 4.8934 992,500,000 2008-04-30
4292 2008-05-16 48,631,120 -190,000 4.8999 992,500,000 2008-04-30
4293 2008-05-15 48,821,120 -33,000 4.9190 992,500,000 2008-04-30
4294 2008-05-14 48,854,120 -29,000 4.9223 992,500,000 2008-04-30
4295 2008-05-13 48,883,120 10,000 4.9253 992,500,000 2008-04-30
4296 2008-05-09 48,873,120 0 4.9242 992,500,000 2008-04-30
4297 2008-05-08 48,873,120 70,000 4.9242 992,500,000 2008-04-30
4298 2008-05-07 48,803,120 152,000 4.9172 992,500,000 2008-04-30
4299 2008-05-06 48,651,120 40,000 4.9019 992,500,000 2008-04-30
4300 2008-05-05 48,611,120 112,000 4.8978 992,500,000 2008-04-30
4301 2008-05-02 48,499,120 328,000 4.8866 992,500,000 2008-04-30
4302 2008-04-30 48,171,120 27,000 4.8535 992,500,000 2008-04-30
4303 2008-04-29 48,144,120 -21,000 4.8508 992,500,000 2008-03-31
4304 2008-04-28 48,165,120 0 4.8529 992,500,000 2008-03-31
4305 2008-04-25 48,165,120 64,000 4.8529 992,500,000 2008-03-31
4306 2008-04-24 48,101,120 51,000 4.8465 992,500,000 2008-03-31
4307 2008-04-23 48,050,120 0 4.8413 992,500,000 2008-03-31
4308 2008-04-22 48,050,120 -105,000 4.8413 992,500,000 2008-03-31
4309 2008-04-21 48,155,120 -150,000 4.8519 992,500,000 2008-03-31
4310 2008-04-18 48,305,120 67,000 4.8670 992,500,000 2008-03-31
4311 2008-04-17 48,238,120 19,000 4.8603 992,500,000 2008-03-31
4312 2008-04-16 48,219,120 0 4.8583 992,500,000 2008-03-31
4313 2008-04-15 48,219,120 -1,000 4.8583 992,500,000 2008-03-31
4314 2008-04-14 48,220,120 -49,000 4.8585 992,500,000 2008-03-31
4315 2008-04-11 48,269,120 -104,000 4.8634 992,500,000 2008-03-31
4316 2008-04-10 48,373,120 31,000 4.8739 992,500,000 2008-03-31
4317 2008-04-09 48,342,120 46,000 4.8707 992,500,000 2008-03-31
4318 2008-04-08 48,296,120 0 4.8661 992,500,000 2008-03-31
4319 2008-04-07 48,296,120 0 4.8661 992,500,000 2008-03-31
4320 2008-04-03 48,296,120 290,000 4.8661 992,500,000 2008-03-31
4321 2008-04-02 48,006,120 -22,000 4.8369 992,500,000 2008-03-31
4322 2008-04-01 48,028,120 -15,000 4.8391 992,500,000 2008-03-31
4323 2008-03-31 48,043,120 6,890 4.8406 992,500,000 2008-03-31
4324 2008-03-28 48,036,230 124,000 4.8399 992,500,000 2008-02-29
4325 2008-03-27 47,912,230 0 4.8274 992,500,000 2008-02-29
4326 2008-03-26 47,912,230 133,000 4.8274 992,500,000 2008-02-29
4327 2008-03-25 47,779,230 11,000 4.8140 992,500,000 2008-02-29
4328 2008-03-20 47,768,230 5,000 4.8129 992,500,000 2008-02-29
4329 2008-03-19 47,763,230 0 4.8124 992,500,000 2008-02-29
4330 2008-03-18 47,763,230 231,000 4.8124 992,500,000 2008-02-29
4331 2008-03-17 47,532,230 132,000 4.7891 992,500,000 2008-02-29
4332 2008-03-14 47,400,230 90,000 4.7758 992,500,000 2008-02-29
4333 2008-03-13 47,310,230 1,000 4.7668 992,500,000 2008-02-29
4334 2008-03-12 47,309,230 0 4.7667 992,500,000 2008-02-29
4335 2008-03-11 47,309,230 0 4.7667 992,500,000 2008-02-29
4336 2008-03-10 47,309,230 -98,000 4.7667 992,500,000 2008-02-29
4337 2008-03-07 47,407,230 -35,000 4.7765 992,500,000 2008-02-29
4338 2008-03-06 47,442,230 0 4.7801 992,500,000 2008-02-29
4339 2008-03-05 47,442,230 25,000 4.7801 992,500,000 2008-02-29
4340 2008-03-04 47,417,230 1,000 4.7776 992,500,000 2008-02-29
4341 2008-03-03 47,416,230 16,000 4.7775 992,500,000 2008-02-29
4342 2008-02-29 47,400,230 -11,000 4.7758 992,500,000 2008-02-29
4343 2008-02-28 47,411,230 0 4.7770 992,500,000 2008-01-31
4344 2008-02-27 47,411,230 0 4.7770 992,500,000 2008-01-31
4345 2008-02-26 47,411,230 -9,000 4.7770 992,500,000 2008-01-31
4346 2008-02-25 47,420,230 -64,000 4.7779 992,500,000 2008-01-31
4347 2008-02-22 47,484,230 15,000 4.7843 992,500,000 2008-01-31
4348 2008-02-21 47,469,230 0 4.7828 992,500,000 2008-01-31
4349 2008-02-20 47,469,230 0 4.7828 992,500,000 2008-01-31
4350 2008-02-19 47,469,230 -23,000 4.7828 992,500,000 2008-01-31
4351 2008-02-18 47,492,230 354,453 4.7851 992,500,000 2008-01-31
4352 2008-02-15 47,137,777 -34,000 4.7494 992,500,000 2008-01-31
4353 2008-02-14 47,171,777 70,200 4.7528 992,500,000 2008-01-31
4354 2008-02-13 47,101,577 0 4.7458 992,500,000 2008-01-31
4355 2008-02-12 47,101,577 -4,000 4.7458 992,500,000 2008-01-31
4356 2008-02-11 47,105,577 0 4.7462 992,500,000 2008-01-31
4357 2008-02-06 47,105,577 0 4.7462 992,500,000 2008-01-31
4358 2008-02-05 47,105,577 -2,000 4.7462 992,500,000 2008-01-31
4359 2008-02-04 47,107,577 -29,000 4.7464 992,500,000 2008-01-31
4360 2008-02-01 47,136,577 -100,000 4.7493 992,500,000 2008-01-31
4361 2008-01-31 47,236,577 -25,000 4.7594 992,500,000 2008-01-31
4362 2008-01-30 47,261,577 -17,000 4.7619 992,500,000 2007-12-31
4363 2008-01-29 47,278,577 -82,867 4.7636 992,500,000 2007-12-31
4364 2008-01-28 47,361,444 -1,535,258 4.7719 992,500,000 2007-12-31
4365 2008-01-25 48,896,702 1,706,000 4.9266 992,500,000 2007-12-31
4366 2008-01-24 47,190,702 107,000 4.7547 992,500,000 2007-12-31
4367 2008-01-23 47,083,702 -76,000 4.7439 992,500,000 2007-12-31
4368 2008-01-22 47,159,702 110,000 4.7516 992,500,000 2007-12-31
4369 2008-01-21 47,049,702 123,000 4.7405 992,500,000 2007-12-31
4370 2008-01-18 46,926,702 0 4.7281 992,500,000 2007-12-31
4371 2008-01-17 46,926,702 9,000 4.7281 992,500,000 2007-12-31
4372 2008-01-16 46,917,702 11,000 4.7272 992,500,000 2007-12-31
4373 2008-01-15 46,906,702 68,000 4.7261 992,500,000 2007-12-31
4374 2008-01-14 46,838,702 4,000 4.7193 992,500,000 2007-12-31
4375 2008-01-11 46,834,702 0 4.7189 992,500,000 2007-12-31
4376 2008-01-10 46,834,702 0 4.7189 992,500,000 2007-12-31
4377 2008-01-09 46,834,702 150,000 4.7189 992,500,000 2007-12-31
4378 2008-01-08 46,684,702 0 4.7037 992,500,000 2007-12-31
4379 2008-01-07 46,684,702 90,000 4.7037 992,500,000 2007-12-31
4380 2008-01-04 46,594,702 0 4.6947 992,500,000 2007-12-31
4381 2008-01-03 46,594,702 42,000 4.6947 992,500,000 2007-12-31
4382 2008-01-02 46,552,702 670,000 4.6904 992,500,000 2007-12-31
4383 2007-12-31 45,882,702 0 4.6229 992,500,000 2007-12-31
4384 2007-12-28 45,882,702 29,000 4.6229 992,500,000 2007-11-30
4385 2007-12-27 45,853,702 -170,000 4.6200 992,500,000 2007-11-30
4386 2007-12-24 46,023,702 0 4.6371 992,500,000 2007-11-30
4387 2007-12-21 46,023,702 79,000 4.6371 992,500,000 2007-11-30
4388 2007-12-20 45,944,702 -34,000 4.6292 992,500,000 2007-11-30
4389 2007-12-19 45,978,702 -20,000 4.6326 992,500,000 2007-11-30
4390 2007-12-18 45,998,702 -187,000 4.6346 992,500,000 2007-11-30
4391 2007-12-17 46,185,702 -63,000 4.6535 992,500,000 2007-11-30
4392 2007-12-14 46,248,702 -153,000 4.6598 992,500,000 2007-11-30
4393 2007-12-13 46,401,702 -164,000 4.6752 992,500,000 2007-11-30
4394 2007-12-12 46,565,702 92,000 4.6918 992,500,000 2007-11-30
4395 2007-12-11 46,473,702 -1,000 4.6825 992,500,000 2007-11-30
4396 2007-12-10 46,474,702 0 4.6826 992,500,000 2007-11-30
4397 2007-12-07 46,474,702 -306,000 4.6826 992,500,000 2007-11-30
4398 2007-12-06 46,780,702 -131,000 4.7134 992,500,000 2007-11-30
4399 2007-12-05 46,911,702 -20,000 4.7266 992,500,000 2007-11-30
4400 2007-12-04 46,931,702 -4,000 4.7286 992,500,000 2007-11-30
4401 2007-12-03 46,935,702 6,000 4.7290 992,500,000 2007-11-30
4402 2007-11-30 46,929,702 793,000 4.7284 992,500,000 2007-11-30
4403 2007-11-29 46,136,702 0 4.6485 992,500,000 2007-10-31
4404 2007-11-28 46,136,702 20,000 4.6485 992,500,000 2007-10-31
4405 2007-11-27 46,116,702 -10,000 4.6465 992,500,000 2007-10-31
4406 2007-11-26 46,126,702 14,000 4.6475 992,500,000 2007-10-31
4407 2007-11-23 46,112,702 26,822 4.6461 992,500,000 2007-10-31
4408 2007-11-22 46,085,880 -8,000 4.6434 992,500,000 2007-10-31
4409 2007-11-21 46,093,880 0 4.6442 992,500,000 2007-10-31
4410 2007-11-20 46,093,880 -1,108,000 4.6442 992,500,000 2007-10-31
4411 2007-11-19 47,201,880 22,000 4.7559 992,500,000 2007-10-31
4412 2007-11-16 47,179,880 -78,000 4.7536 992,500,000 2007-10-31
4413 2007-11-15 47,257,880 -113,000 4.7615 992,500,000 2007-10-31
4414 2007-11-14 47,370,880 -60,000 4.7729 992,500,000 2007-10-31
4415 2007-11-13 47,430,880 -173,000 4.7789 992,500,000 2007-10-31
4416 2007-11-12 47,603,880 -401,000 4.7964 992,500,000 2007-10-31
4417 2007-11-09 48,004,880 -655,000 4.8368 992,500,000 2007-10-31
4418 2007-11-08 48,659,880 -372,000 4.9028 992,500,000 2007-10-31
4419 2007-11-07 49,031,880 -3,301,000 4.9402 992,500,000 2007-10-31
4420 2007-11-06 52,332,880 -2,467,000 5.2728 992,500,000 2007-10-31
4421 2007-11-05 54,799,880 -5,011,000 5.5214 992,500,000 2007-10-31
4422 2007-11-02 59,810,880 44,000 6.0263 992,500,000 2007-10-31
4423 2007-11-01 59,766,880 -789,000 6.0219 992,500,000 2007-10-31
4424 2007-10-31 60,555,880 -906,000 6.1013 992,500,000 2007-10-31
4425 2007-10-30 61,461,880 0 6.1926 992,500,000 2007-09-30
4426 2007-10-29 61,461,880 -96,000 6.1926 992,500,000 2007-09-30
4427 2007-10-26 61,557,880 10,000 6.2023 992,500,000 2007-09-30
4428 2007-10-25 61,547,880 -1,210,000 6.2013 992,500,000 2007-09-30
4429 2007-10-24 62,757,880 -217,000 6.3232 992,500,000 2007-09-30
4430 2007-10-23 62,974,880 -130,000 6.3451 992,500,000 2007-09-30
4431 2007-10-22 63,104,880 -130,000 6.3582 992,500,000 2007-09-30
4432 2007-10-18 63,234,880 -168,000 6.3713 992,500,000 2007-09-30
4433 2007-10-17 63,402,880 17,000 6.3882 992,500,000 2007-09-30
4434 2007-10-16 63,385,880 -420,000 6.3865 992,500,000 2007-09-30
4435 2007-10-15 63,805,880 40,000 6.4288 992,500,000 2007-09-30
4436 2007-10-12 63,765,880 43,000 6.4248 992,500,000 2007-09-30
4437 2007-10-11 63,722,880 0 6.4204 992,500,000 2007-09-30
4438 2007-10-10 63,722,880 -61,000 6.4204 992,500,000 2007-09-30
4439 2007-10-09 63,783,880 110,000 6.4266 992,500,000 2007-09-30
4440 2007-10-08 63,673,880 8,000 6.4155 992,500,000 2007-09-30
4441 2007-10-05 63,665,880 -143,000 6.4147 992,500,000 2007-09-30
4442 2007-10-04 63,808,880 23,000 6.4291 992,500,000 2007-09-30
4443 2007-10-03 63,785,880 0 6.4268 992,500,000 2007-09-30
4444 2007-10-02 63,785,880 -612,000 6.4268 992,500,000 2007-09-30
4445 2007-09-28 64,397,880 -87,000 6.4885 992,500,000 2007-08-31
4446 2007-09-27 64,484,880 43,000 6.4972 992,500,000 2007-08-31
4447 2007-09-25 64,441,880 128,000 6.4929 992,500,000 2007-08-31
4448 2007-09-24 64,313,880 -73,000 6.4800 992,500,000 2007-08-31
4449 2007-09-21 64,386,880 69,000 6.4873 992,500,000 2007-08-31
4450 2007-09-20 64,317,880 -107,000 6.4804 992,500,000 2007-08-31
4451 2007-09-19 64,424,880 -53,000 6.4912 992,500,000 2007-08-31
4452 2007-09-18 64,477,880 -85,000 6.4965 992,500,000 2007-08-31
4453 2007-09-17 64,562,880 -86,000 6.5051 992,500,000 2007-08-31
4454 2007-09-14 64,648,880 -6,000 6.5137 992,500,000 2007-08-31
4455 2007-09-13 64,654,880 0 6.5143 992,500,000 2007-08-31
4456 2007-09-12 64,654,880 17,000 6.5143 992,500,000 2007-08-31
4457 2007-09-11 64,637,880 -7,000 6.5126 992,500,000 2007-08-31
4458 2007-09-10 64,644,880 -28,000 6.5133 992,500,000 2007-08-31
4459 2007-09-07 64,672,880 -30,000 6.5162 992,500,000 2007-08-31
4460 2007-09-06 64,702,880 0 6.5192 992,500,000 2007-08-31
4461 2007-09-05 64,702,880 0 6.5192 992,500,000 2007-08-31
4462 2007-09-04 64,702,880 -4,000 6.5192 992,500,000 2007-08-31
4463 2007-09-03 64,706,880 5,000 6.5196 992,500,000 2007-08-31
4464 2007-08-31 64,701,880 0 6.5191 992,500,000 2007-08-31
4465 2007-08-30 64,701,880 12,000 6.5191 992,500,000 2007-07-31
4466 2007-08-29 64,689,880 -58,000 6.5179 992,500,000 2007-07-31
4467 2007-08-28 64,747,880 3,000 6.5237 992,500,000 2007-07-31
4468 2007-08-27 64,744,880 67,000 6.5234 992,500,000 2007-07-31
4469 2007-08-24 64,677,880 0 6.5167 992,500,000 2007-07-31
4470 2007-08-23 64,677,880 120,000 6.5167 992,500,000 2007-07-31
4471 2007-08-22 64,557,880 50,000 6.5046 992,500,000 2007-07-31
4472 2007-08-21 64,507,880 -27,000 6.4995 992,500,000 2007-07-31
4473 2007-08-20 64,534,880 -22,000 6.5023 992,500,000 2007-07-31
4474 2007-08-17 64,556,880 119,000 6.5045 992,500,000 2007-07-31
4475 2007-08-16 64,437,880 418,000 6.4925 992,500,000 2007-07-31
4476 2007-08-15 64,019,880 26,000 6.4504 992,500,000 2007-07-31
4477 2007-08-14 63,993,880 -30,000 6.4477 992,500,000 2007-07-31
4478 2007-08-13 64,023,880 124,000 6.4508 992,500,000 2007-07-31
4479 2007-08-10 63,899,880 308,000 6.4383 992,500,000 2007-07-31
4480 2007-08-09 63,591,880 10,000 6.4072 992,500,000 2007-07-31
4481 2007-08-08 63,581,880 20,000 6.4062 992,500,000 2007-07-31
4482 2007-08-07 63,561,880 0 6.4042 992,500,000 2007-07-31
4483 2007-08-06 63,561,880 35,000 6.4042 992,500,000 2007-07-31
4484 2007-08-03 63,526,880 59,000 6.4007 992,500,000 2007-07-31
4485 2007-08-02 63,467,880 -44,000 6.3947 992,500,000 2007-07-31
4486 2007-08-01 63,511,880 83,000 6.3992 992,500,000 2007-07-31
4487 2007-07-31 63,428,880 -97,000 6.3908 992,500,000 2007-07-31
4488 2007-07-30 63,525,880 203,000 6.4006 992,500,000 2007-06-30
4489 2007-07-27 63,322,880 7,000 6.3801 992,500,000 2007-06-30
4490 2007-07-26 63,315,880 48,000 6.3794 992,500,000 2007-06-30
4491 2007-07-25 63,267,880 -96,000 6.3746 992,500,000 2007-06-30
4492 2007-07-24 63,363,880 52,000 6.3843 992,500,000 2007-06-30
4493 2007-07-23 63,311,880 -63,000 6.3790 992,500,000 2007-06-30
4494 2007-07-20 63,374,880 -694,964 6.3854 992,500,000 2007-06-30
4495 2007-07-19 64,069,844 -2,000 6.4554 992,500,000 2007-06-30
4496 2007-07-18 64,071,844 56,000 6.4556 992,500,000 2007-06-30
4497 2007-07-17 64,015,844 -380,000 6.4500 992,500,000 2007-06-30
4498 2007-07-16 64,395,844 -363,000 6.4882 992,500,000 2007-06-30
4499 2007-07-13 64,758,844 -9,000 6.5248 992,500,000 2007-06-30
4500 2007-07-12 64,767,844 225,000 6.5257 992,500,000 2007-06-30
4501 2007-07-11 64,542,844 221,000 6.5031 992,500,000 2007-06-30
4502 2007-07-10 64,321,844 132,000 6.4808 992,500,000 2007-06-30
4503 2007-07-09 64,189,844 854,000 6.4675 992,500,000 2007-06-30
4504 2007-07-06 63,335,844 59,000 6.3814 992,500,000 2007-06-30
4505 2007-07-05 63,276,844 215,000 6.3755 992,500,000 2007-06-30
4506 2007-07-04 63,061,844 689,000 6.3538 992,500,000 2007-06-30
4507 2007-07-03 62,372,844 101,000 6.2844 992,500,000 2007-06-30
4508 2007-06-29 62,271,844 106,000 6.2742 992,500,000 2007-05-31
4509 2007-06-28 62,165,844 271,000 6.2636 992,500,000 2007-05-31
4510 2007-06-27 61,894,844 1,065,000 6.2363 992,500,000 2007-05-31
4511 2007-06-26 60,829,844 6.1290 992,500,000 2007-05-31

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top