HOPEFLUENT GROUP HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00733	2004-07-15

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	390,161,565	0	57.8746	674,149,989	2025-09-30
2	2025-10-09	390,161,565	0	57.8746	674,149,989	2025-09-30
3	2025-10-08	390,161,565	0	57.8746	674,149,989	2025-09-30
4	2025-10-06	390,161,565	0	57.8746	674,149,989	2025-09-30
5	2025-10-03	390,161,565	0	57.8746	674,149,989	2025-09-30
6	2025-10-02	390,161,565	36,000	57.8746	674,149,989	2025-09-30
7	2025-09-30	390,125,565	0	57.8693	674,149,989	2025-09-30
8	2025-09-29	390,125,565	0	57.8693	674,149,989	2025-08-31
9	2025-09-26	390,125,565	0	57.8693	674,149,989	2025-08-31
10	2025-09-25	390,125,565	0	57.8693	674,149,989	2025-08-31
11	2025-09-24	390,125,565	0	57.8693	674,149,989	2025-08-31
12	2025-09-23	390,125,565	0	57.8693	674,149,989	2025-08-31
13	2025-09-22	390,125,565	0	57.8693	674,149,989	2025-08-31
14	2025-09-19	390,125,565	0	57.8693	674,149,989	2025-08-31
15	2025-09-18	390,125,565	0	57.8693	674,149,989	2025-08-31
16	2025-09-17	390,125,565	22,000	57.8693	674,149,989	2025-08-31
17	2025-09-16	390,103,565	-4,000	57.8660	674,149,989	2025-08-31
18	2025-09-15	390,107,565	0	57.8666	674,149,989	2025-08-31
19	2025-09-12	390,107,565	0	57.8666	674,149,989	2025-08-31
20	2025-09-11	390,107,565	0	57.8666	674,149,989	2025-08-31
21	2025-09-10	390,107,565	0	57.8666	674,149,989	2025-08-31
22	2025-09-09	390,107,565	0	57.8666	674,149,989	2025-08-31
23	2025-09-08	390,107,565	0	57.8666	674,149,989	2025-08-31
24	2025-09-05	390,107,565	0	57.8666	674,149,989	2025-08-31
25	2025-09-04	390,107,565	2,000	57.8666	674,149,989	2025-08-31
26	2025-09-03	390,105,565	765,379	57.8663	674,149,989	2025-08-31
27	2025-09-02	389,340,186	136,000	57.7528	674,149,989	2025-08-31
28	2025-09-01	389,204,186	0	57.7326	674,149,989	2025-08-31
29	2025-08-29	389,204,186	0	57.7326	674,149,989	2025-07-31
30	2025-08-28	389,204,186	0	57.7326	674,149,989	2025-07-31
31	2025-08-27	389,204,186	0	57.7326	674,149,989	2025-07-31
32	2025-08-26	389,204,186	16,000	57.7326	674,149,989	2025-07-31
33	2025-08-25	389,188,186	0	57.7302	674,149,989	2025-07-31
34	2025-08-22	389,188,186	0	57.7302	674,149,989	2025-07-31
35	2025-08-21	389,188,186	0	57.7302	674,149,989	2025-07-31
36	2025-08-20	389,188,186	0	57.7302	674,149,989	2025-07-31
37	2025-08-19	389,188,186	2,000	57.7302	674,149,989	2025-07-31
38	2025-08-18	389,186,186	0	57.7299	674,149,989	2025-07-31
39	2025-08-15	389,186,186	2,000	57.7299	674,149,989	2025-07-31
40	2025-08-14	389,184,186	0	57.7296	674,149,989	2025-07-31
41	2025-08-13	389,184,186	0	57.7296	674,149,989	2025-07-31
42	2025-08-12	389,184,186	2,000	57.7296	674,149,989	2025-07-31
43	2025-08-11	389,182,186	0	57.7293	674,149,989	2025-07-31
44	2025-08-08	389,182,186	18,000	57.7293	674,149,989	2025-07-31
45	2025-08-07	389,164,186	0	57.7266	674,149,989	2025-07-31
46	2025-08-06	389,164,186	0	57.7266	674,149,989	2025-07-31
47	2025-08-05	389,164,186	10,000	57.7266	674,149,989	2025-07-31
48	2025-08-04	389,154,186	4,000	57.7252	674,149,989	2025-07-31
49	2025-08-01	389,150,186	62,000	57.7246	674,149,989	2025-07-31
50	2025-07-31	389,088,186	0	57.7154	674,149,989	2025-07-31
51	2025-07-30	389,088,186	0	57.7154	674,149,989	2025-06-30
52	2025-07-29	389,088,186	0	57.7154	674,149,989	2025-06-30
53	2025-07-28	389,088,186	44,000	57.7154	674,149,989	2025-06-30
54	2025-07-25	389,044,186	0	57.7088	674,149,989	2025-06-30
55	2025-07-24	389,044,186	0	57.7088	674,149,989	2025-06-30
56	2025-07-23	389,044,186	-10,000	57.7088	674,149,989	2025-06-30
57	2025-07-22	389,054,186	-84,000	57.7103	674,149,989	2025-06-30
58	2025-07-21	389,138,186	0	57.7228	674,149,989	2025-06-30
59	2025-07-18	389,138,186	0	57.7228	674,149,989	2025-06-30
60	2025-07-17	389,138,186	-200,000	57.7228	674,149,989	2025-06-30
61	2025-07-16	389,338,186	20,000	57.7525	674,149,989	2025-06-30
62	2025-07-15	389,318,186	0	57.7495	674,149,989	2025-06-30
63	2025-07-14	389,318,186	2,000	57.7495	674,149,989	2025-06-30
64	2025-07-11	389,316,186	0	57.7492	674,149,989	2025-06-30
65	2025-07-10	389,316,186	0	57.7492	674,149,989	2025-06-30
66	2025-07-09	389,316,186	2,000	57.7492	674,149,989	2025-06-30
67	2025-07-08	389,314,186	0	57.7489	674,149,989	2025-06-30
68	2025-07-07	389,314,186	0	57.7489	674,149,989	2025-06-30
69	2025-07-04	389,314,186	0	57.7489	674,149,989	2025-06-30
70	2025-07-03	389,314,186	0	57.7489	674,149,989	2025-06-30
71	2025-07-02	389,314,186	0	57.7489	674,149,989	2025-06-30
72	2025-06-30	389,314,186	0	57.7489	674,149,989	2025-06-30
73	2025-06-27	389,314,186	0	57.7489	674,149,989	2025-05-31
74	2025-06-26	389,314,186	0	57.7489	674,149,989	2025-05-31
75	2025-06-25	389,314,186	0	57.7489	674,149,989	2025-05-31
76	2025-06-24	389,314,186	0	57.7489	674,149,989	2025-05-31
77	2025-06-23	389,314,186	0	57.7489	674,149,989	2025-05-31
78	2025-06-20	389,314,186	0	57.7489	674,149,989	2025-05-31
79	2025-06-19	389,314,186	0	57.7489	674,149,989	2025-05-31
80	2025-06-18	389,314,186	0	57.7489	674,149,989	2025-05-31
81	2025-06-17	389,314,186	0	57.7489	674,149,989	2025-05-31
82	2025-06-16	389,314,186	7,764	57.7489	674,149,989	2025-05-31
83	2025-06-13	389,306,422	0	57.7477	674,149,989	2025-05-31
84	2025-06-12	389,306,422	0	57.7477	674,149,989	2025-05-31
85	2025-06-11	389,306,422	14,000	57.7477	674,149,989	2025-05-31
86	2025-06-10	389,292,422	26,000	57.7457	674,149,989	2025-05-31
87	2025-06-09	389,266,422	0	57.7418	674,149,989	2025-05-31
88	2025-06-06	389,266,422	0	57.7418	674,149,989	2025-05-31
89	2025-06-05	389,266,422	270,000	57.7418	674,149,989	2025-05-31
90	2025-06-04	388,996,422	304,343	57.7018	674,149,989	2025-05-31
91	2025-06-03	388,692,079	0	57.6566	674,149,989	2025-05-31
92	2025-06-02	388,692,079	6,000	57.6566	674,149,989	2025-05-31
93	2025-05-30	388,686,079	0	57.6557	674,149,989	2025-04-30
94	2025-05-29	388,686,079	0	57.6557	674,149,989	2025-04-30
95	2025-05-28	388,686,079	0	57.6557	674,149,989	2025-04-30
96	2025-05-27	388,686,079	0	57.6557	674,149,989	2025-04-30
97	2025-05-26	388,686,079	4,000	57.6557	674,149,989	2025-04-30
98	2025-05-23	388,682,079	0	57.6551	674,149,989	2025-04-30
99	2025-05-22	388,682,079	0	57.6551	674,149,989	2025-04-30
100	2025-05-21	388,682,079	2,000	57.6551	674,149,989	2025-04-30
101	2025-05-20	388,680,079	0	57.6548	674,149,989	2025-04-30
102	2025-05-19	388,680,079	26,000	57.6548	674,149,989	2025-04-30
103	2025-05-16	388,654,079	42,000	57.6510	674,149,989	2025-04-30
104	2025-05-15	388,612,079	56,000	57.6448	674,149,989	2025-04-30
105	2025-05-14	388,556,079	0	57.6364	674,149,989	2025-04-30
106	2025-05-13	388,556,079	0	57.6364	674,149,989	2025-04-30
107	2025-05-12	388,556,079	0	57.6364	674,149,989	2025-04-30
108	2025-05-09	388,556,079	0	57.6364	674,149,989	2025-04-30
109	2025-05-08	388,556,079	80,000	57.6364	674,149,989	2025-04-30
110	2025-05-07	388,476,079	4,000	57.6246	674,149,989	2025-04-30
111	2025-05-06	388,472,079	0	57.6240	674,149,989	2025-04-30
112	2025-05-02	388,472,079	0	57.6240	674,149,989	2025-04-30
113	2025-04-30	388,472,079	0	57.6240	674,149,989	2025-04-30
114	2025-04-29	388,472,079	0	57.6240	674,149,989	2025-03-31
115	2025-04-28	388,472,079	0	57.6240	674,149,989	2025-03-31
116	2025-04-25	388,472,079	8,000	57.6240	674,149,989	2025-03-31
117	2025-04-24	388,464,079	6,000	57.6228	674,149,989	2025-03-31
118	2025-04-23	388,458,079	6,000	57.6219	674,149,989	2025-03-31
119	2025-04-22	388,452,079	0	57.6210	674,149,989	2025-03-31
120	2025-04-17	388,452,079	0	57.6210	674,149,989	2025-03-31
121	2025-04-16	388,452,079	0	57.6210	674,149,989	2025-03-31
122	2025-04-15	388,452,079	0	57.6210	674,149,989	2025-03-31
123	2025-04-14	388,452,079	0	57.6210	674,149,989	2025-03-31
124	2025-04-11	388,452,079	0	57.6210	674,149,989	2025-03-31
125	2025-04-10	388,452,079	0	57.6210	674,149,989	2025-03-31
126	2025-04-09	388,452,079	-4,000	57.6210	674,149,989	2025-03-31
127	2025-04-08	388,456,079	30,000	57.6216	674,149,989	2025-03-31
128	2025-04-07	388,426,079	-38,000	57.6172	674,149,989	2025-03-31
129	2025-04-03	388,464,079	0	57.6228	674,149,989	2025-03-31
130	2025-04-02	388,464,079	114,000	57.6228	674,149,989	2025-03-31
131	2025-04-01	388,350,079	0	57.6059	674,149,989	2025-03-31
132	2025-03-31	388,350,079	0	57.6059	674,149,989	2025-03-31
133	2025-03-28	388,350,079	2,000	57.6059	674,149,989	2025-02-28
134	2025-03-27	388,348,079	0	57.6056	674,149,989	2025-02-28
135	2025-03-26	388,348,079	0	57.6056	674,149,989	2025-02-28
136	2025-03-25	388,348,079	54,000	57.6056	674,149,989	2025-02-28
137	2025-03-24	388,294,079	46,000	57.5976	674,149,989	2025-02-28
138	2025-03-21	388,248,079	0	57.5908	674,149,989	2025-02-28
139	2025-03-20	388,248,079	0	57.5908	674,149,989	2025-02-28
140	2025-03-19	388,248,079	62,000	57.5908	674,149,989	2025-02-28
141	2025-03-18	388,186,079	0	57.5816	674,149,989	2025-02-28
142	2025-03-17	388,186,079	0	57.5816	674,149,989	2025-02-28
143	2025-03-14	388,186,079	0	57.5816	674,149,989	2025-02-28
144	2025-03-13	388,186,079	0	57.5816	674,149,989	2025-02-28
145	2025-03-12	388,186,079	0	57.5816	674,149,989	2025-02-28
146	2025-03-11	388,186,079	0	57.5816	674,149,989	2025-02-28
147	2025-03-10	388,186,079	120,000	57.5816	674,149,989	2025-02-28
148	2025-03-07	388,066,079	98,000	57.5638	674,149,989	2025-02-28
149	2025-03-06	387,968,079	0	57.5492	674,149,989	2025-02-28
150	2025-03-05	387,968,079	0	57.5492	674,149,989	2025-02-28
151	2025-03-04	387,968,079	0	57.5492	674,149,989	2025-02-28
152	2025-03-03	387,968,079	-2,000	57.5492	674,149,989	2025-02-28
153	2025-02-28	387,970,079	0	57.5495	674,149,989	2025-02-28
154	2025-02-27	387,970,079	-6,000	57.5495	674,149,989	2025-01-31
155	2025-02-26	387,976,079	7,200	57.5504	674,149,989	2025-01-31
156	2025-02-25	387,968,879	-6,000	57.5493	674,149,989	2025-01-31
157	2025-02-24	387,974,879	0	57.5502	674,149,989	2025-01-31
158	2025-02-21	387,974,879	-6,000	57.5502	674,149,989	2025-01-31
159	2025-02-20	387,980,879	0	57.5511	674,149,989	2025-01-31
160	2025-02-19	387,980,879	0	57.5511	674,149,989	2025-01-31
161	2025-02-18	387,980,879	0	57.5511	674,149,989	2025-01-31
162	2025-02-17	387,980,879	0	57.5511	674,149,989	2025-01-31
163	2025-02-14	387,980,879	0	57.5511	674,149,989	2025-01-31
164	2025-02-13	387,980,879	0	57.5511	674,149,989	2025-01-31
165	2025-02-12	387,980,879	0	57.5511	674,149,989	2025-01-31
166	2025-02-11	387,980,879	0	57.5511	674,149,989	2025-01-31
167	2025-02-10	387,980,879	0	57.5511	674,149,989	2025-01-31
168	2025-02-07	387,980,879	0	57.5511	674,149,989	2025-01-31
169	2025-02-06	387,980,879	0	57.5511	674,149,989	2025-01-31
170	2025-02-05	387,980,879	-14,000	57.5511	674,149,989	2025-01-31
171	2025-02-04	387,994,879	0	57.5532	674,149,989	2025-01-31
172	2025-02-03	387,994,879	0	57.5532	674,149,989	2025-01-31
173	2025-01-28	387,994,879	0	57.5532	674,149,989	2024-12-31
174	2025-01-27	387,994,879	0	57.5532	674,149,989	2024-12-31
175	2025-01-24	387,994,879	0	57.5532	674,149,989	2024-12-31
176	2025-01-23	387,994,879	0	57.5532	674,149,989	2024-12-31
177	2025-01-22	387,994,879	0	57.5532	674,149,989	2024-12-31
178	2025-01-21	387,994,879	-10,000	57.5532	674,149,989	2024-12-31
179	2025-01-20	388,004,879	-4,000	57.5547	674,149,989	2024-12-31
180	2025-01-17	388,008,879	0	57.5553	674,149,989	2024-12-31
181	2025-01-16	388,008,879	-54,000	57.5553	674,149,989	2024-12-31
182	2025-01-15	388,062,879	-18,000	57.5633	674,149,989	2024-12-31
183	2025-01-14	388,080,879	0	57.5660	674,149,989	2024-12-31
184	2025-01-13	388,080,879	0	57.5660	674,149,989	2024-12-31
185	2025-01-10	388,080,879	0	57.5660	674,149,989	2024-12-31
186	2025-01-09	388,080,879	-16,000	57.5660	674,149,989	2024-12-31
187	2025-01-08	388,096,879	-4,000	57.5683	674,149,989	2024-12-31
188	2025-01-07	388,100,879	0	57.5689	674,149,989	2024-12-31
189	2025-01-06	388,100,879	0	57.5689	674,149,989	2024-12-31
190	2025-01-03	388,100,879	42,000	57.5689	674,149,989	2024-12-31
191	2025-01-02	388,058,879	80,000	57.5627	674,149,989	2024-12-31
192	2024-12-31	387,978,879	0	57.5508	674,149,989	2024-12-31
193	2024-12-30	387,978,879	234,000	57.5508	674,149,989	2024-11-30
194	2024-12-27	387,744,879	46,000	57.5161	674,149,989	2024-11-30
195	2024-12-24	387,698,879	0	57.5093	674,149,989	2024-11-30
196	2024-12-23	387,698,879	0	57.5093	674,149,989	2024-11-30
197	2024-12-20	387,698,879	88,000	57.5093	674,149,989	2024-11-30
198	2024-12-19	387,610,879	-20,000	57.4962	674,149,989	2024-11-30
199	2024-12-18	387,630,879	0	57.4992	674,149,989	2024-11-30
200	2024-12-17	387,630,879	-2,000	57.4992	674,149,989	2024-11-30
201	2024-12-16	387,632,879	40,000	57.4995	674,149,989	2024-11-30
202	2024-12-13	387,592,879	0	57.4936	674,149,989	2024-11-30
203	2024-12-12	387,592,879	254,301	57.4936	674,149,989	2024-11-30
204	2024-12-11	387,338,578	0	57.4558	674,149,989	2024-11-30
205	2024-12-10	387,338,578	0	57.4558	674,149,989	2024-11-30
206	2024-12-09	387,338,578	0	57.4558	674,149,989	2024-11-30
207	2024-12-06	387,338,578	0	57.4558	674,149,989	2024-11-30
208	2024-12-05	387,338,578	0	57.4558	674,149,989	2024-11-30
209	2024-12-04	387,338,578	0	57.4558	674,149,989	2024-11-30
210	2024-12-03	387,338,578	0	57.4558	674,149,989	2024-11-30
211	2024-12-02	387,338,578	0	57.4558	674,149,989	2024-11-30
212	2024-11-29	387,338,578	0	57.4558	674,149,989	2024-10-31
213	2024-11-28	387,338,578	0	57.4558	674,149,989	2024-10-31
214	2024-11-27	387,338,578	0	57.4558	674,149,989	2024-10-31
215	2024-11-26	387,338,578	0	57.4558	674,149,989	2024-10-31
216	2024-11-25	387,338,578	0	57.4558	674,149,989	2024-10-31
217	2024-11-22	387,338,578	-2,000	57.4558	674,149,989	2024-10-31
218	2024-11-21	387,340,578	0	57.4561	674,149,989	2024-10-31
219	2024-11-20	387,340,578	0	57.4561	674,149,989	2024-10-31
220	2024-11-19	387,340,578	0	57.4561	674,149,989	2024-10-31
221	2024-11-18	387,340,578	0	57.4561	674,149,989	2024-10-31
222	2024-11-15	387,340,578	0	57.4561	674,149,989	2024-10-31
223	2024-11-14	387,340,578	14,000	57.4561	674,149,989	2024-10-31
224	2024-11-13	387,326,578	0	57.4541	674,149,989	2024-10-31
225	2024-11-12	387,326,578	20,000	57.4541	674,149,989	2024-10-31
226	2024-11-11	387,306,578	0	57.4511	674,149,989	2024-10-31
227	2024-11-08	387,306,578	0	57.4511	674,149,989	2024-10-31
228	2024-11-07	387,306,578	0	57.4511	674,149,989	2024-10-31
229	2024-11-06	387,306,578	0	57.4511	674,149,989	2024-10-31
230	2024-11-05	387,306,578	0	57.4511	674,149,989	2024-10-31
231	2024-11-04	387,306,578	150,000	57.4511	674,149,989	2024-10-31
232	2024-11-01	387,156,578	146,000	57.4288	674,149,989	2024-10-31
233	2024-10-31	387,010,578	0	57.4072	674,149,989	2024-10-31
234	2024-10-30	387,010,578	120,000	57.4072	674,149,989	2024-09-30
235	2024-10-29	386,890,578	140,000	57.3894	674,149,989	2024-09-30
236	2024-10-28	386,750,578	0	57.3686	674,149,989	2024-09-30
237	2024-10-25	386,750,578	0	57.3686	674,149,989	2024-09-30
238	2024-10-24	386,750,578	0	57.3686	674,149,989	2024-09-30
239	2024-10-23	386,750,578	0	57.3686	674,149,989	2024-09-30
240	2024-10-22	386,750,578	-6,000	57.3686	674,149,989	2024-09-30
241	2024-10-21	386,756,578	-101,360	57.3695	674,149,989	2024-09-30
242	2024-10-18	386,857,938	-560	57.3846	674,149,989	2024-09-30
243	2024-10-17	386,858,498	0	57.3846	674,149,989	2024-09-30
244	2024-10-16	386,858,498	0	57.3846	674,149,989	2024-09-30
245	2024-10-15	386,858,498	10,000	57.3846	674,149,989	2024-09-30
246	2024-10-14	386,848,498	-64,000	57.3831	674,149,989	2024-09-30
247	2024-10-10	386,912,498	30,000	57.3926	674,149,989	2024-09-30
248	2024-10-09	386,882,498	370,000	57.3882	674,149,989	2024-09-30
249	2024-10-08	386,512,498	58,000	57.3333	674,149,989	2024-09-30
250	2024-10-07	386,454,498	-60,000	57.3247	674,149,989	2024-09-30
251	2024-10-04	386,514,498	54,863	57.3336	674,149,989	2024-09-30
252	2024-10-03	386,459,635	-4,000	57.3255	674,149,989	2024-09-30
253	2024-10-02	386,463,635	-16,000	57.3261	674,149,989	2024-09-30
254	2024-09-30	386,479,635	-42,000	57.3284	674,149,989	2024-09-30
255	2024-09-27	386,521,635	-142,000	57.3347	674,149,989	2024-08-31
256	2024-09-26	386,663,635	0	57.3557	674,149,989	2024-08-31
257	2024-09-25	386,663,635	0	57.3557	674,149,989	2024-08-31
258	2024-09-24	386,663,635	0	57.3557	674,149,989	2024-08-31
259	2024-09-23	386,663,635	0	57.3557	674,149,989	2024-08-31
260	2024-09-20	386,663,635	0	57.3557	674,149,989	2024-08-31
261	2024-09-19	386,663,635	0	57.3557	674,149,989	2024-08-31
262	2024-09-17	386,663,635	0	57.3557	674,149,989	2024-08-31
263	2024-09-16	386,663,635	-6,704,000	57.3557	674,149,989	2024-08-31
264	2024-09-13	393,367,635	0	58.3502	674,149,989	2024-08-31
265	2024-09-12	393,367,635	0	58.3502	674,149,989	2024-08-31
266	2024-09-11	393,367,635	0	58.3502	674,149,989	2024-08-31
267	2024-09-10	393,367,635	0	58.3502	674,149,989	2024-08-31
268	2024-09-09	393,367,635	0	58.3502	674,149,989	2024-08-31
269	2024-09-05	393,367,635	-4,796,000	58.3502	674,149,989	2024-08-31
270	2024-09-04	398,163,635	0	59.0616	674,149,989	2024-08-31
271	2024-09-03	398,163,635	0	59.0616	674,149,989	2024-08-31
272	2024-09-02	398,163,635	0	59.0616	674,149,989	2024-08-31
273	2024-08-30	398,163,635	0	59.0616	674,149,989	2024-07-31
274	2024-08-29	398,163,635	0	59.0616	674,149,989	2024-07-31
275	2024-08-28	398,163,635	20,000	59.0616	674,149,989	2024-07-31
276	2024-08-27	398,143,635	0	59.0586	674,149,989	2024-07-31
277	2024-08-26	398,143,635	0	59.0586	674,149,989	2024-07-31
278	2024-08-23	398,143,635	0	59.0586	674,149,989	2024-07-31
279	2024-08-22	398,143,635	0	59.0586	674,149,989	2024-07-31
280	2024-08-21	398,143,635	0	59.0586	674,149,989	2024-07-31
281	2024-08-20	398,143,635	30,000	59.0586	674,149,989	2024-07-31
282	2024-08-19	398,113,635	0	59.0542	674,149,989	2024-07-31
283	2024-08-16	398,113,635	-2,002,000	59.0542	674,149,989	2024-07-31
284	2024-08-15	400,115,635	64,000	59.3511	674,149,989	2024-07-31
285	2024-08-14	400,051,635	434,000	59.3416	674,149,989	2024-07-31
286	2024-08-13	399,617,635	0	59.2773	674,149,989	2024-07-31
287	2024-08-12	399,617,635	10,000	59.2773	674,149,989	2024-07-31
288	2024-08-09	399,607,635	0	59.2758	674,149,989	2024-07-31
289	2024-08-08	399,607,635	478,000	59.2758	674,149,989	2024-07-31
290	2024-08-07	399,129,635	412,000	59.2049	674,149,989	2024-07-31
291	2024-08-06	398,717,635	424,000	59.1438	674,149,989	2024-07-31
292	2024-08-05	398,293,635	402,000	59.0809	674,149,989	2024-07-31
293	2024-08-02	397,891,635	452,000	59.0212	674,149,989	2024-07-31
294	2024-08-01	397,439,635	50,000	58.9542	674,149,989	2024-07-31
295	2024-07-31	397,389,635	0	58.9468	674,149,989	2024-07-31
296	2024-07-30	397,389,635	0	58.9468	674,149,989	2024-06-30
297	2024-07-29	397,389,635	-2,000	58.9468	674,149,989	2024-06-30
298	2024-07-26	397,391,635	0	58.9471	674,149,989	2024-06-30
299	2024-07-25	397,391,635	0	58.9471	674,149,989	2024-06-30
300	2024-07-24	397,391,635	21,120	58.9471	674,149,989	2024-06-30
301	2024-07-23	397,370,515	0	58.9439	674,149,989	2024-06-30
302	2024-07-22	397,370,515	0	58.9439	674,149,989	2024-06-30
303	2024-07-19	397,370,515	0	58.9439	674,149,989	2024-06-30
304	2024-07-18	397,370,515	30,000	58.9439	674,149,989	2024-06-30
305	2024-07-17	397,340,515	6,000	58.9395	674,149,989	2024-06-30
306	2024-07-16	397,334,515	0	58.9386	674,149,989	2024-06-30
307	2024-07-15	397,334,515	40,000	58.9386	674,149,989	2024-06-30
308	2024-07-12	397,294,515	220,000	58.9327	674,149,989	2024-06-30
309	2024-07-11	397,074,515	14,000	58.9000	674,149,989	2024-06-30
310	2024-07-10	397,060,515	22,000	58.8979	674,149,989	2024-06-30
311	2024-07-09	397,038,515	206,000	58.8947	674,149,989	2024-06-30
312	2024-07-08	396,832,515	56,000	58.8641	674,149,989	2024-06-30
313	2024-07-05	396,776,515	0	58.8558	674,149,989	2024-06-30
314	2024-07-04	396,776,515	0	58.8558	674,149,989	2024-06-30
315	2024-07-03	396,776,515	0	58.8558	674,149,989	2024-06-30
316	2024-07-02	396,776,515	0	58.8558	674,149,989	2024-06-30
317	2024-06-28	396,776,515	0	58.8558	674,149,989	2024-05-31
318	2024-06-27	396,776,515	76,000	58.8558	674,149,989	2024-05-31
319	2024-06-26	396,700,515	0	58.8445	674,149,989	2024-05-31
320	2024-06-25	396,700,515	0	58.8445	674,149,989	2024-05-31
321	2024-06-24	396,700,515	78,000	58.8445	674,149,989	2024-05-31
322	2024-06-21	396,622,515	4,000	58.8330	674,149,989	2024-05-31
323	2024-06-20	396,618,515	0	58.8324	674,149,989	2024-05-31
324	2024-06-19	396,618,515	38,000	58.8324	674,149,989	2024-05-31
325	2024-06-18	396,580,515	0	58.8267	674,149,989	2024-05-31
326	2024-06-17	396,580,515	0	58.8267	674,149,989	2024-05-31
327	2024-06-14	396,580,515	0	58.8267	674,149,989	2024-05-31
328	2024-06-13	396,580,515	-4,000	58.8267	674,149,989	2024-05-31
329	2024-06-12	396,584,515	0	58.8273	674,149,989	2024-05-31
330	2024-06-11	396,584,515	0	58.8273	674,149,989	2024-05-31
331	2024-06-07	396,584,515	-4,000	58.8273	674,149,989	2024-05-31
332	2024-06-06	396,588,515	-70,000	58.8279	674,149,989	2024-05-31
333	2024-06-05	396,658,515	-24,000	58.8383	674,149,989	2024-05-31
334	2024-06-04	396,682,515	0	58.8419	674,149,989	2024-05-31
335	2024-06-03	396,682,515	-2,000	58.8419	674,149,989	2024-05-31
336	2024-05-31	396,684,515	-64,000	58.8422	674,149,989	2024-05-31
337	2024-05-30	396,748,515	6,000	58.8517	674,149,989	2024-04-30
338	2024-05-29	396,742,515	0	58.8508	674,149,989	2024-04-30
339	2024-05-28	396,742,515	0	58.8508	674,149,989	2024-04-30
340	2024-05-27	396,742,515	0	58.8508	674,149,989	2024-04-30
341	2024-05-24	396,742,515	6,000	58.8508	674,149,989	2024-04-30
342	2024-05-23	396,736,515	0	58.8499	674,149,989	2024-04-30
343	2024-05-22	396,736,515	4,000	58.8499	674,149,989	2024-04-30
344	2024-05-21	396,732,515	4,000	58.8493	674,149,989	2024-04-30
345	2024-05-20	396,728,515	96,000	58.8487	674,149,989	2024-04-30
346	2024-05-17	396,632,515	-42,000	58.8345	674,149,989	2024-04-30
347	2024-05-16	396,674,515	-48,000	58.8407	674,149,989	2024-04-30
348	2024-05-14	396,722,515	-4,000	58.8478	674,149,989	2024-04-30
349	2024-05-13	396,726,515	-86,000	58.8484	674,149,989	2024-04-30
350	2024-05-10	396,812,515	2,000	58.8612	674,149,989	2024-04-30
351	2024-05-09	396,810,515	-10,000	58.8609	674,149,989	2024-04-30
352	2024-05-08	396,820,515	0	58.8623	674,149,989	2024-04-30
353	2024-05-07	396,820,515	-4,000	58.8623	674,149,989	2024-04-30
354	2024-05-06	396,824,515	2,000	58.8629	674,149,989	2024-04-30
355	2024-05-03	396,822,515	-6,000	58.8626	674,149,989	2024-04-30
356	2024-05-02	396,828,515	0	58.8635	674,149,989	2024-04-30
357	2024-04-30	396,828,515	0	58.8635	674,149,989	2024-04-30
358	2024-04-29	396,828,515	0	58.8635	674,149,989	2024-03-31
359	2024-04-26	396,828,515	0	58.8635	674,149,989	2024-03-31
360	2024-04-25	396,828,515	0	58.8635	674,149,989	2024-03-31
361	2024-04-24	396,828,515	5,994,613	58.8635	674,149,989	2024-03-31
362	2024-04-23	390,833,902	0	57.9743	674,149,989	2024-03-31
363	2024-04-22	390,833,902	0	57.9743	674,149,989	2024-03-31
364	2024-04-19	390,833,902	0	57.9743	674,149,989	2024-03-31
365	2024-04-18	390,833,902	0	57.9743	674,149,989	2024-03-31
366	2024-04-17	390,833,902	0	57.9743	674,149,989	2024-03-31
367	2024-04-16	390,833,902	462,000	57.9743	674,149,989	2024-03-31
368	2024-04-15	390,371,902	-20,000	57.9058	674,149,989	2024-03-31
369	2024-04-12	390,391,902	-2,000	57.9088	674,149,989	2024-03-31
370	2024-04-11	390,393,902	10,000	57.9091	674,149,989	2024-03-31
371	2024-04-10	390,383,902	-50,000	57.9076	674,149,989	2024-03-31
372	2024-04-09	390,433,902	0	57.9150	674,149,989	2024-03-31
373	2024-04-08	390,433,902	0	57.9150	674,149,989	2024-03-31
374	2024-04-05	390,433,902	30,000	57.9150	674,149,989	2024-03-31
375	2024-04-03	390,403,902	0	57.9105	674,149,989	2024-03-31
376	2024-04-02	390,403,902	8,000	57.9105	674,149,989	2024-03-31
377	2024-03-28	390,395,902	0	57.9094	674,149,989	2024-02-29
378	2024-03-27	390,395,902	0	57.9094	674,149,989	2024-02-29
379	2024-03-26	390,395,902	0	57.9094	674,149,989	2024-02-29
380	2024-03-25	390,395,902	0	57.9094	674,149,989	2024-02-29
381	2024-03-22	390,395,902	2,000	57.9094	674,149,989	2024-02-29
382	2024-03-21	390,393,902	0	57.9091	674,149,989	2024-02-29
383	2024-03-20	390,393,902	-42,000	57.9091	674,149,989	2024-02-29
384	2024-03-19	390,435,902	-68,000	57.9153	674,149,989	2024-02-29
385	2024-03-18	390,503,902	28,000	57.9254	674,149,989	2024-02-29
386	2024-03-15	390,475,902	46,000	57.9212	674,149,989	2024-02-29
387	2024-03-14	390,429,902	20,000	57.9144	674,149,989	2024-02-29
388	2024-03-13	390,409,902	0	57.9114	674,149,989	2024-02-29
389	2024-03-12	390,409,902	112,000	57.9114	674,149,989	2024-02-29
390	2024-03-11	390,297,902	132,000	57.8948	674,149,989	2024-02-29
391	2024-03-08	390,165,902	0	57.8752	674,149,989	2024-02-29
392	2024-03-07	390,165,902	-24,000	57.8752	674,149,989	2024-02-29
393	2024-03-06	390,189,902	-22,000	57.8788	674,149,989	2024-02-29
394	2024-03-05	390,211,902	0	57.8821	674,149,989	2024-02-29
395	2024-03-04	390,211,902	-50,000	57.8821	674,149,989	2024-02-29
396	2024-03-01	390,261,902	30,000	57.8895	674,149,989	2024-02-29
397	2024-02-29	390,231,902	-50,000	57.8850	674,149,989	2024-02-29
398	2024-02-28	390,281,902	-120,000	57.8924	674,149,989	2024-01-31
399	2024-02-27	390,401,902	30,000	57.9102	674,149,989	2024-01-31
400	2024-02-26	390,371,902	0	57.9058	674,149,989	2024-01-31
401	2024-02-23	390,371,902	-26,000	57.9058	674,149,989	2024-01-31
402	2024-02-22	390,397,902	-20,000	57.9097	674,149,989	2024-01-31
403	2024-02-21	390,417,902	-50,000	57.9126	674,149,989	2024-01-31
404	2024-02-20	390,467,902	48,000	57.9200	674,149,989	2024-01-31
405	2024-02-19	390,419,902	2,000	57.9129	674,149,989	2024-01-31
406	2024-02-16	390,417,902	-28,000	57.9126	674,149,989	2024-01-31
407	2024-02-15	390,445,902	-916,000	57.9168	674,149,989	2024-01-31
408	2024-02-14	391,361,902	22,000	58.0526	674,149,989	2024-01-31
409	2024-02-09	391,339,902	0	58.0494	674,149,989	2024-01-31
410	2024-02-08	391,339,902	10,000	58.0494	674,149,989	2024-01-31
411	2024-02-07	391,329,902	0	58.0479	674,149,989	2024-01-31
412	2024-02-06	391,329,902	-14,000	58.0479	674,149,989	2024-01-31
413	2024-02-05	391,343,902	0	58.0500	674,149,989	2024-01-31
414	2024-02-02	391,343,902	14,000	58.0500	674,149,989	2024-01-31
415	2024-02-01	391,329,902	0	58.0479	674,149,989	2024-01-31
416	2024-01-31	391,329,902	0	58.0479	674,149,989	2024-01-31
417	2024-01-30	391,329,902	92,000	58.0479	674,149,989	2023-12-31
418	2024-01-29	391,237,902	40,000	58.0343	674,149,989	2023-12-31
419	2024-01-26	391,197,902	0	58.0283	674,149,989	2023-12-31
420	2024-01-25	391,197,902	240	58.0283	674,149,989	2023-12-31
421	2024-01-24	391,197,662	0	58.0283	674,149,989	2023-12-31
422	2024-01-23	391,197,662	28,000	58.0283	674,149,989	2023-12-31
423	2024-01-22	391,169,662	0	58.0241	674,149,989	2023-12-31
424	2024-01-19	391,169,662	40,000	58.0241	674,149,989	2023-12-31
425	2024-01-18	391,129,662	0	58.0182	674,149,989	2023-12-31
426	2024-01-17	391,129,662	0	58.0182	674,149,989	2023-12-31
427	2024-01-16	391,129,662	0	58.0182	674,149,989	2023-12-31
428	2024-01-15	391,129,662	-2,000	58.0182	674,149,989	2023-12-31
429	2024-01-12	391,131,662	-40,000	58.0185	674,149,989	2023-12-31
430	2024-01-11	391,171,662	0	58.0244	674,149,989	2023-12-31
431	2024-01-10	391,171,662	0	58.0244	674,149,989	2023-12-31
432	2024-01-09	391,171,662	4,000	58.0244	674,149,989	2023-12-31
433	2024-01-08	391,167,662	0	58.0238	674,149,989	2023-12-31
434	2024-01-05	391,167,662	-22,000	58.0238	674,149,989	2023-12-31
435	2024-01-04	391,189,662	0	58.0271	674,149,989	2023-12-31
436	2024-01-03	391,189,662	0	58.0271	674,149,989	2023-12-31
437	2024-01-02	391,189,662	-14,000	58.0271	674,149,989	2023-12-31
438	2023-12-29	391,203,662	0	58.0292	674,149,989	2023-11-30
439	2023-12-28	391,203,662	0	58.0292	674,149,989	2023-11-30
440	2023-12-27	391,203,662	20,000	58.0292	674,149,989	2023-11-30
441	2023-12-22	391,183,662	28,000	58.0262	674,149,989	2023-11-30
442	2023-12-21	391,155,662	-106,000	58.0221	674,149,989	2023-11-30
443	2023-12-20	391,261,662	-10,000	58.0378	674,149,989	2023-11-30
444	2023-12-19	391,271,662	-52,000	58.0393	674,149,989	2023-11-30
445	2023-12-18	391,323,662	0	58.0470	674,149,989	2023-11-30
446	2023-12-15	391,323,662	-34,000	58.0470	674,149,989	2023-11-30
447	2023-12-14	391,357,662	0	58.0520	674,149,989	2023-11-30
448	2023-12-13	391,357,662	0	58.0520	674,149,989	2023-11-30
449	2023-12-12	391,357,662	8,000	58.0520	674,149,989	2023-11-30
450	2023-12-11	391,349,662	0	58.0508	674,149,989	2023-11-30
451	2023-12-08	391,349,662	0	58.0508	674,149,989	2023-11-30
452	2023-12-07	391,349,662	20,000	58.0508	674,149,989	2023-11-30
453	2023-12-06	391,329,662	-80,000	58.0479	674,149,989	2023-11-30
454	2023-12-05	391,409,662	16,000	58.0597	674,149,989	2023-11-30
455	2023-12-04	391,393,662	-6,000	58.0574	674,149,989	2023-11-30
456	2023-12-01	391,399,662	176,000	58.0582	674,149,989	2023-11-30
457	2023-11-30	391,223,662	18,000	58.0321	674,149,989	2023-11-30
458	2023-11-29	391,205,662	-40,000	58.0295	674,149,989	2023-10-31
459	2023-11-28	391,245,662	6,000	58.0354	674,149,989	2023-10-31
460	2023-11-27	391,239,662	0	58.0345	674,149,989	2023-10-31
461	2023-11-24	391,239,662	2,000	58.0345	674,149,989	2023-10-31
462	2023-11-23	391,237,662	16,000	58.0342	674,149,989	2023-10-31
463	2023-11-22	391,221,662	16,000	58.0318	674,149,989	2023-10-31
464	2023-11-21	391,205,662	0	58.0295	674,149,989	2023-10-31
465	2023-11-20	391,205,662	20,000	58.0295	674,149,989	2023-10-31
466	2023-11-17	391,185,662	0	58.0265	674,149,989	2023-10-31
467	2023-11-16	391,185,662	52,000	58.0265	674,149,989	2023-10-31
468	2023-11-15	391,133,662	0	58.0188	674,149,989	2023-10-31
469	2023-11-14	391,133,662	24,000	58.0188	674,149,989	2023-10-31
470	2023-11-13	391,109,662	-36,000	58.0152	674,149,989	2023-10-31
471	2023-11-10	391,145,662	874,000	58.0206	674,149,989	2023-10-31
472	2023-11-09	390,271,662	0	57.8909	674,149,989	2023-10-31
473	2023-11-08	390,271,662	804,000	57.8909	674,149,989	2023-10-31
474	2023-11-07	389,467,662	-71,588,000	57.7717	674,149,989	2023-10-31
475	2023-11-06	461,055,662	0	68.3907	674,149,989	2023-10-31
476	2023-11-03	461,055,662	-20,000	68.3907	674,149,989	2023-10-31
477	2023-11-02	461,075,662	168,000	68.3936	674,149,989	2023-10-31
478	2023-11-01	460,907,662	0	68.3687	674,149,989	2023-10-31
479	2023-10-31	460,907,662	50,000	68.3687	674,149,989	2023-10-31
480	2023-10-30	460,857,662	58,000	68.3613	674,149,989	2023-09-30
481	2023-10-27	460,799,662	0	68.3527	674,149,989	2023-09-30
482	2023-10-26	460,799,662	114,000	68.3527	674,149,989	2023-09-30
483	2023-10-25	460,685,662	-4,000	68.3358	674,149,989	2023-09-30
484	2023-10-24	460,689,662	0	68.3364	674,149,989	2023-09-30
485	2023-10-20	460,689,662	0	68.3364	674,149,989	2023-09-30
486	2023-10-19	460,689,662	-26,000	68.3364	674,149,989	2023-09-30
487	2023-10-18	460,715,662	-34,000	68.3402	674,149,989	2023-09-30
488	2023-10-17	460,749,662	0	68.3453	674,149,989	2023-09-30
489	2023-10-16	460,749,662	0	68.3453	674,149,989	2023-09-30
490	2023-10-13	460,749,662	0	68.3453	674,149,989	2023-09-30
491	2023-10-12	460,749,662	6,000	68.3453	674,149,989	2023-09-30
492	2023-10-11	460,743,662	0	68.3444	674,149,989	2023-09-30
493	2023-10-10	460,743,662	0	68.3444	674,149,989	2023-09-30
494	2023-10-09	460,743,662	0	68.3444	674,149,989	2023-09-30
495	2023-10-06	460,743,662	-14,000	68.3444	674,149,989	2023-09-30
496	2023-10-05	460,757,662	0	68.3465	674,149,989	2023-09-30
497	2023-10-04	460,757,662	0	68.3465	674,149,989	2023-09-30
498	2023-10-03	460,757,662	0	68.3465	674,149,989	2023-09-30
499	2023-09-29	460,757,662	0	68.3465	674,149,989	2023-08-31
500	2023-09-28	460,757,662	0	68.3465	674,149,989	2023-08-31
501	2023-09-27	460,757,662	-4,000	68.3465	674,149,989	2023-08-31
502	2023-09-26	460,761,662	0	68.3471	674,149,989	2023-08-31
503	2023-09-25	460,761,662	0	68.3471	674,149,989	2023-08-31
504	2023-09-22	460,761,662	0	68.3471	674,149,989	2023-08-31
505	2023-09-21	460,761,662	0	68.3471	674,149,989	2023-08-31
506	2023-09-20	460,761,662	-2,000	68.3471	674,149,989	2023-08-31
507	2023-09-19	460,763,662	0	68.3474	674,149,989	2023-08-31
508	2023-09-18	460,763,662	-56,000	68.3474	674,149,989	2023-08-31
509	2023-09-15	460,819,662	-50,000	68.3557	674,149,989	2023-08-31
510	2023-09-14	460,869,662	-116,000	68.3631	674,149,989	2023-08-31
511	2023-09-13	460,985,662	0	68.3803	674,149,989	2023-08-31
512	2023-09-12	460,985,662	36,000	68.3803	674,149,989	2023-08-31
513	2023-09-11	460,949,662	114,000	68.3749	674,149,989	2023-08-31
514	2023-09-07	460,835,662	10,000	68.3580	674,149,989	2023-08-31
515	2023-09-06	460,825,662	90,000	68.3565	674,149,989	2023-08-31
516	2023-09-05	460,735,662	0	68.3432	674,149,989	2023-08-31
517	2023-09-04	460,735,662	0	68.3432	674,149,989	2023-08-31
518	2023-08-31	460,735,662	0	68.3432	674,149,989	2023-08-31
519	2023-08-30	460,735,662	0	68.3432	674,149,989	2023-07-31
520	2023-08-29	460,735,662	0	68.3432	674,149,989	2023-07-31
521	2023-08-28	460,735,662	0	68.3432	674,149,989	2023-07-31
522	2023-08-25	460,735,662	0	68.3432	674,149,989	2023-07-31
523	2023-08-24	460,735,662	0	68.3432	674,149,989	2023-07-31
524	2023-08-23	460,735,662	-2,000	68.3432	674,149,989	2023-07-31
525	2023-08-22	460,737,662	0	68.3435	674,149,989	2023-07-31
526	2023-08-21	460,737,662	0	68.3435	674,149,989	2023-07-31
527	2023-08-18	460,737,662	0	68.3435	674,149,989	2023-07-31
528	2023-08-17	460,737,662	0	68.3435	674,149,989	2023-07-31
529	2023-08-16	460,737,662	0	68.3435	674,149,989	2023-07-31
530	2023-08-15	460,737,662	0	68.3435	674,149,989	2023-07-31
531	2023-08-14	460,737,662	200,000	68.3435	674,149,989	2023-07-31
532	2023-08-11	460,537,662	0	68.3138	674,149,989	2023-07-31
533	2023-08-10	460,537,662	-60,000	68.3138	674,149,989	2023-07-31
534	2023-08-09	460,597,662	0	68.3227	674,149,989	2023-07-31
535	2023-08-08	460,597,662	-24,000	68.3227	674,149,989	2023-07-31
536	2023-08-07	460,621,662	0	68.3263	674,149,989	2023-07-31
537	2023-08-04	460,621,662	-6,000	68.3263	674,149,989	2023-07-31
538	2023-08-03	460,627,662	-4,000	68.3272	674,149,989	2023-07-31
539	2023-08-02	460,631,662	48,000	68.3278	674,149,989	2023-07-31
540	2023-08-01	460,583,662	10,000	68.3207	674,149,989	2023-07-31
541	2023-07-31	460,573,662	0	68.3192	674,149,989	2023-07-31
542	2023-07-28	460,573,662	0	68.3192	674,149,989	2023-06-30
543	2023-07-27	460,573,662	0	68.3192	674,149,989	2023-06-30
544	2023-07-26	460,573,662	24,200	68.3192	674,149,989	2023-06-30
545	2023-07-25	460,549,462	10,000	68.3156	674,149,989	2023-06-30
546	2023-07-24	460,539,462	0	68.3141	674,149,989	2023-06-30
547	2023-07-21	460,539,462	43,800	68.3141	674,149,989	2023-06-30
548	2023-07-20	460,495,662	0	68.3076	674,149,989	2023-06-30
549	2023-07-19	460,495,662	0	68.3076	674,149,989	2023-06-30
550	2023-07-18	460,495,662	0	68.3076	674,149,989	2023-06-30
551	2023-07-14	460,495,662	-4,000	68.3076	674,149,989	2023-06-30
552	2023-07-13	460,499,662	-4,000	68.3082	674,149,989	2023-06-30
553	2023-07-12	460,503,662	0	68.3088	674,149,989	2023-06-30
554	2023-07-11	460,503,662	0	68.3088	674,149,989	2023-06-30
555	2023-07-10	460,503,662	0	68.3088	674,149,989	2023-06-30
556	2023-07-07	460,503,662	0	68.3088	674,149,989	2023-06-30
557	2023-07-06	460,503,662	0	68.3088	674,149,989	2023-06-30
558	2023-07-05	460,503,662	0	68.3088	674,149,989	2023-06-30
559	2023-07-04	460,503,662	0	68.3088	674,149,989	2023-06-30
560	2023-07-03	460,503,662	0	68.3088	674,149,989	2023-06-30
561	2023-06-30	460,503,662	0	68.3088	674,149,989	2023-06-30
562	2023-06-29	460,503,662	-2,000	68.3088	674,149,989	2023-05-31
563	2023-06-28	460,505,662	20,000	68.3091	674,149,989	2023-05-31
564	2023-06-27	460,485,662	0	68.3061	674,149,989	2023-05-31
565	2023-06-26	460,485,662	40,000	68.3061	674,149,989	2023-05-31
566	2023-06-23	460,445,662	-2,000	68.3002	674,149,989	2023-05-31
567	2023-06-21	460,447,662	4,000	68.3005	674,149,989	2023-05-31
568	2023-06-20	460,443,662	0	68.2999	674,149,989	2023-05-31
569	2023-06-19	460,443,662	60,000	68.2999	674,149,989	2023-05-31
570	2023-06-16	460,383,662	-68,000	68.2910	674,149,989	2023-05-31
571	2023-06-15	460,451,662	10,000	68.3011	674,149,989	2023-05-31
572	2023-06-14	460,441,662	0	68.2996	674,149,989	2023-05-31
573	2023-06-13	460,441,662	0	68.2996	674,149,989	2023-05-31
574	2023-06-12	460,441,662	114,000	68.2996	674,149,989	2023-05-31
575	2023-06-09	460,327,662	0	68.2827	674,149,989	2023-05-31
576	2023-06-08	460,327,662	2,000	68.2827	674,149,989	2023-05-31
577	2023-06-07	460,325,662	1,900	68.2824	674,149,989	2023-05-31
578	2023-06-06	460,323,762	-10,000	68.2821	674,149,989	2023-05-31
579	2023-06-05	460,333,762	18,000	68.2836	674,149,989	2023-05-31
580	2023-06-02	460,315,762	-2,000	68.2809	674,149,989	2023-05-31
581	2023-06-01	460,317,762	-30,000	68.2812	674,149,989	2023-05-31
582	2023-05-31	460,347,762	96,000	68.2857	674,149,989	2023-05-31
583	2023-05-30	460,251,762	2,000	68.2714	674,149,989	2023-04-30
584	2023-05-29	460,249,762	0	68.2711	674,149,989	2023-04-30
585	2023-05-25	460,249,762	0	68.2711	674,149,989	2023-04-30
586	2023-05-24	460,249,762	50,000	68.2711	674,149,989	2023-04-30
587	2023-05-23	460,199,762	42,000	68.2637	674,149,989	2023-04-30
588	2023-05-22	460,157,762	38,000	68.2575	674,149,989	2023-04-30
589	2023-05-19	460,119,762	-16,000	68.2518	674,149,989	2023-04-30
590	2023-05-18	460,135,762	96,000	68.2542	674,149,989	2023-04-30
591	2023-05-17	460,039,762	-2,000	68.2400	674,149,989	2023-04-30
592	2023-05-16	460,041,762	22,000	68.2403	674,149,989	2023-04-30
593	2023-05-15	460,019,762	744,000	68.2370	674,149,989	2023-04-30
594	2023-05-12	459,275,762	64,000	68.1266	674,149,989	2023-04-30
595	2023-05-11	459,211,762	50,000	68.1172	674,149,989	2023-04-30
596	2023-05-10	459,161,762	68,000	68.1097	674,149,989	2023-04-30
597	2023-05-09	459,093,762	8,000	68.0996	674,149,989	2023-04-30
598	2023-05-08	459,085,762	24,000	68.0985	674,149,989	2023-04-30
599	2023-05-05	459,061,762	0	68.0949	674,149,989	2023-04-30
600	2023-05-04	459,061,762	0	68.0949	674,149,989	2023-04-30
601	2023-05-03	459,061,762	10,000	68.0949	674,149,989	2023-04-30
602	2023-05-02	459,051,762	40,000	68.0934	674,149,989	2023-04-30
603	2023-04-28	459,011,762	40,000	68.0875	674,149,989	2023-03-31
604	2023-04-27	458,971,762	0	68.0816	674,149,989	2023-03-31
605	2023-04-26	458,971,762	0	68.0816	674,149,989	2023-03-31
606	2023-04-25	458,971,762	22,000	68.0816	674,149,989	2023-03-31
607	2023-04-24	458,949,762	0	68.0783	674,149,989	2023-03-31
608	2023-04-21	458,949,762	3,230,000	68.0783	674,149,989	2023-03-31
609	2023-04-20	455,719,762	0	67.5992	674,149,989	2023-03-31
610	2023-04-19	455,719,762	0	67.5992	674,149,989	2023-03-31
611	2023-04-18	455,719,762	1,062,000	67.5992	674,149,989	2023-03-31
612	2023-04-17	454,657,762	0	67.4416	674,149,989	2023-03-31
613	2023-04-14	454,657,762	8,000	67.4416	674,149,989	2023-03-31
614	2023-04-13	454,649,762	-4,000	67.4404	674,149,989	2023-03-31
615	2023-04-12	454,653,762	94,000	67.4410	674,149,989	2023-03-31
616	2023-04-11	454,559,762	72,000	67.4271	674,149,989	2023-03-31
617	2023-04-06	454,487,762	2,000	67.4164	674,149,989	2023-03-31
618	2023-04-04	454,485,762	40,000	67.4161	674,149,989	2023-03-31
619	2023-04-03	454,445,762	70,000	67.4102	674,149,989	2023-03-31
620	2023-03-31	454,375,762	12,000	67.3998	674,149,989	2023-03-31
621	2023-03-30	454,363,762	172,000	67.3980	674,149,989	2023-02-28
622	2023-03-29	454,191,762	0	67.3725	674,149,989	2023-02-28
623	2023-03-28	454,191,762	80,000	67.3725	674,149,989	2023-02-28
624	2023-03-27	454,111,762	0	67.3606	674,149,989	2023-02-28
625	2023-03-24	454,111,762	4,000	67.3606	674,149,989	2023-02-28
626	2023-03-23	454,107,762	2,000	67.3600	674,149,989	2023-02-28
627	2023-03-22	454,105,762	30,000	67.3598	674,149,989	2023-02-28
628	2023-03-21	454,075,762	12,000	67.3553	674,149,989	2023-02-28
629	2023-03-20	454,063,762	8,000	67.3535	674,149,989	2023-02-28
630	2023-03-17	454,055,762	12,000	67.3523	674,149,989	2023-02-28
631	2023-03-16	454,043,762	73,060	67.3506	674,149,989	2023-02-28
632	2023-03-15	453,970,702	-70,000	67.3397	674,149,989	2023-02-28
633	2023-03-14	454,040,702	-88,782	67.3501	674,149,989	2023-02-28
634	2023-03-13	454,129,484	56,000	67.3633	674,149,989	2023-02-28
635	2023-03-10	454,073,484	-777,060	67.3550	674,149,989	2023-02-28
636	2023-03-09	454,850,544	-58,000	67.4702	674,149,989	2023-02-28
637	2023-03-08	454,908,544	12,000	67.4788	674,149,989	2023-02-28
638	2023-03-07	454,896,544	296,000	67.4771	674,149,989	2023-02-28
639	2023-03-06	454,600,544	0	67.4331	674,149,989	2023-02-28
640	2023-03-03	454,600,544	-627,168	67.4331	674,149,989	2023-02-28
641	2023-03-02	455,227,712	444,000	67.5262	674,149,989	2023-02-28
642	2023-03-01	454,783,712	110,000	67.4603	674,149,989	2023-02-28
643	2023-02-28	454,673,712	0	67.4440	674,149,989	2023-02-28
644	2023-02-27	454,673,712	-1,503	67.4440	674,149,989	2023-01-31
645	2023-02-24	454,675,215	-18,000	67.4442	674,149,989	2023-01-31
646	2023-02-23	454,693,215	0	67.4469	674,149,989	2023-01-31
647	2023-02-22	454,693,215	32,000	67.4469	674,149,989	2023-01-31
648	2023-02-21	454,661,215	0	67.4421	674,149,989	2023-01-31
649	2023-02-20	454,661,215	-6,000	67.4421	674,149,989	2023-01-31
650	2023-02-17	454,667,215	-970	67.4430	674,149,989	2023-01-31
651	2023-02-16	454,668,185	0	67.4432	674,149,989	2023-01-31
652	2023-02-15	454,668,185	0	67.4432	674,149,989	2023-01-31
653	2023-02-14	454,668,185	6,000	67.4432	674,149,989	2023-01-31
654	2023-02-13	454,662,185	6,000	67.4423	674,149,989	2023-01-31
655	2023-02-10	454,656,185	0	67.4414	674,149,989	2023-01-31
656	2023-02-09	454,656,185	140,000	67.4414	674,149,989	2023-01-31
657	2023-02-08	454,516,185	32,000	67.4206	674,149,989	2023-01-31
658	2023-02-07	454,484,185	128,000	67.4159	674,149,989	2023-01-31
659	2023-02-06	454,356,185	27,238	67.3969	674,149,989	2023-01-31
660	2023-02-03	454,328,947	-2,000	67.3929	674,149,989	2023-01-31
661	2023-02-02	454,330,947	-20,157	67.3932	674,149,989	2023-01-31
662	2023-02-01	454,351,104	-32,000	67.3961	674,149,989	2023-01-31
663	2023-01-31	454,383,104	0	67.4009	674,149,989	2023-01-31
664	2023-01-30	454,383,104	-38,000	67.4009	674,149,989	2022-12-31
665	2023-01-27	454,421,104	-40,000	67.4065	674,149,989	2022-12-31
666	2023-01-26	454,461,104	-8,000	67.4125	674,149,989	2022-12-31
667	2023-01-20	454,469,104	-20,000	67.4136	674,149,989	2022-12-31
668	2023-01-19	454,489,104	30,000	67.4166	674,149,989	2022-12-31
669	2023-01-18	454,459,104	0	67.4122	674,149,989	2022-12-31
670	2023-01-17	454,459,104	0	67.4122	674,149,989	2022-12-31
671	2023-01-16	454,459,104	0	67.4122	674,149,989	2022-12-31
672	2023-01-13	454,459,104	0	67.4122	674,149,989	2022-12-31
673	2023-01-12	454,459,104	0	67.4122	674,149,989	2022-12-31
674	2023-01-11	454,459,104	0	67.4122	674,149,989	2022-12-31
675	2023-01-10	454,459,104	0	67.4122	674,149,989	2022-12-31
676	2023-01-09	454,459,104	0	67.4122	674,149,989	2022-12-31
677	2023-01-06	454,459,104	0	67.4122	674,149,989	2022-12-31
678	2023-01-05	454,459,104	0	67.4122	674,149,989	2022-12-31
679	2023-01-04	454,459,104	0	67.4122	674,149,989	2022-12-31
680	2023-01-03	454,459,104	0	67.4122	674,149,989	2022-12-31
681	2022-12-30	454,459,104	0	67.4122	674,149,989	2022-11-30
682	2022-12-29	454,459,104	0	67.4122	674,149,989	2022-11-30
683	2022-12-28	454,459,104	8,000	67.4122	674,149,989	2022-11-30
684	2022-12-23	454,451,104	72,000	67.4110	674,149,989	2022-11-30
685	2022-12-22	454,379,104	-4,000	67.4003	674,149,989	2022-11-30
686	2022-12-21	454,383,104	4,000	67.4009	674,149,989	2022-11-30
687	2022-12-20	454,379,104	0	67.4003	674,149,989	2022-11-30
688	2022-12-19	454,379,104	2,000	67.4003	674,149,989	2022-11-30
689	2022-12-16	454,377,104	-10,000	67.4000	674,149,989	2022-11-30
690	2022-12-15	454,387,104	0	67.4015	674,149,989	2022-11-30
691	2022-12-14	454,387,104	-132,000	67.4015	674,149,989	2022-11-30
692	2022-12-13	454,519,104	-186,000	67.4211	674,149,989	2022-11-30
693	2022-12-12	454,705,104	20,000	67.4487	674,149,989	2022-11-30
694	2022-12-09	454,685,104	4,000	67.4457	674,149,989	2022-11-30
695	2022-12-08	454,681,104	130,000	67.4451	674,149,989	2022-11-30
696	2022-12-07	454,551,104	182,000	67.4258	674,149,989	2022-11-30
697	2022-12-06	454,369,104	0	67.3988	674,149,989	2022-11-30
698	2022-12-05	454,369,104	256,000	67.3988	674,149,989	2022-11-30
699	2022-12-02	454,113,104	20,000	67.3608	674,149,989	2022-11-30
700	2022-12-01	454,093,104	8,000	67.3579	674,149,989	2022-11-30
701	2022-11-30	454,085,104	-20,000	67.3567	674,149,989	2022-11-30
702	2022-11-29	454,105,104	92,000	67.3597	674,149,989	2022-10-31
703	2022-11-28	454,013,104	-1,600	67.3460	674,149,989	2022-10-31
704	2022-11-25	454,014,704	0	67.3462	674,149,989	2022-10-31
705	2022-11-24	454,014,704	10,000	67.3462	674,149,989	2022-10-31
706	2022-11-23	454,004,704	19,637,618	67.3448	674,149,989	2022-10-31
707	2022-11-22	434,367,086	0	64.4318	674,149,989	2022-10-31
708	2022-11-21	434,367,086	106,000	64.4318	674,149,989	2022-10-31
709	2022-11-18	434,261,086	2,000	64.4161	674,149,989	2022-10-31
710	2022-11-17	434,259,086	452,000	64.4158	674,149,989	2022-10-31
711	2022-11-16	433,807,086	38,000	64.3487	674,149,989	2022-10-31
712	2022-11-15	433,769,086	12,634,000	64.3431	674,149,989	2022-10-31
713	2022-11-14	421,135,086	504,000	62.4690	674,149,989	2022-10-31
714	2022-11-11	420,631,086	-38,000	62.3943	674,149,989	2022-10-31
715	2022-11-10	420,669,086	0	62.3999	674,149,989	2022-10-31
716	2022-11-09	420,669,086	60,000	62.3999	674,149,989	2022-10-31
717	2022-11-08	420,609,086	0	62.3910	674,149,989	2022-10-31
718	2022-11-07	420,609,086	0	62.3910	674,149,989	2022-10-31
719	2022-11-04	420,609,086	0	62.3910	674,149,989	2022-10-31
720	2022-11-03	420,609,086	-200,000	62.3910	674,149,989	2022-10-31
721	2022-11-02	420,809,086	0	62.4207	674,149,989	2022-10-31
722	2022-11-01	420,809,086	0	62.4207	674,149,989	2022-10-31
723	2022-10-31	420,809,086	0	62.4207	674,149,989	2022-10-31
724	2022-10-28	420,809,086	0	62.4207	674,149,989	2022-09-30
725	2022-10-27	420,809,086	0	62.4207	674,149,989	2022-09-30
726	2022-10-26	420,809,086	-20,000	62.4207	674,149,989	2022-09-30
727	2022-10-25	420,829,086	0	62.4237	674,149,989	2022-09-30
728	2022-10-24	420,829,086	0	62.4237	674,149,989	2022-09-30
729	2022-10-21	420,829,086	0	62.4237	674,149,989	2022-09-30
730	2022-10-20	420,829,086	0	62.4237	674,149,989	2022-09-30
731	2022-10-19	420,829,086	-20,000	62.4237	674,149,989	2022-09-30
732	2022-10-18	420,849,086	20,000	62.4266	674,149,989	2022-09-30
733	2022-10-17	420,829,086	-30,000	62.4237	674,149,989	2022-09-30
734	2022-10-14	420,859,086	-60,000	62.4281	674,149,989	2022-09-30
735	2022-10-13	420,919,086	0	62.4370	674,149,989	2022-09-30
736	2022-10-12	420,919,086	0	62.4370	674,149,989	2022-09-30
737	2022-10-11	420,919,086	400	62.4370	674,149,989	2022-09-30
738	2022-10-10	420,918,686	-2,000	62.4369	674,149,989	2022-09-30
739	2022-10-07	420,920,686	0	62.4372	674,149,989	2022-09-30
740	2022-10-06	420,920,686	0	62.4372	674,149,989	2022-09-30
741	2022-10-05	420,920,686	2,000	62.4372	674,149,989	2022-09-30
742	2022-10-03	420,918,686	0	62.4369	674,149,989	2022-09-30
743	2022-09-30	420,918,686	0	62.4369	674,149,989	2022-09-30
744	2022-09-29	420,918,686	0	62.4369	674,149,989	2022-08-31
745	2022-09-28	420,918,686	0	62.4369	674,149,989	2022-08-31
746	2022-09-27	420,918,686	0	62.4369	674,149,989	2022-08-31
747	2022-09-26	420,918,686	42,000	62.4369	674,149,989	2022-08-31
748	2022-09-23	420,876,686	0	62.4307	674,149,989	2022-08-31
749	2022-09-22	420,876,686	120,000	62.4307	674,149,989	2022-08-31
750	2022-09-21	420,756,686	0	62.4129	674,149,989	2022-08-31
751	2022-09-20	420,756,686	0	62.4129	674,149,989	2022-08-31
752	2022-09-19	420,756,686	-4,000	62.4129	674,149,989	2022-08-31
753	2022-09-16	420,760,686	2,000	62.4135	674,149,989	2022-08-31
754	2022-09-15	420,758,686	0	62.4132	674,149,989	2022-08-31
755	2022-09-14	420,758,686	0	62.4132	674,149,989	2022-08-31
756	2022-09-13	420,758,686	20,000	62.4132	674,149,989	2022-08-31
757	2022-09-09	420,738,686	4,000	62.4102	674,149,989	2022-08-31
758	2022-09-08	420,734,686	5,600	62.4097	674,149,989	2022-08-31
759	2022-09-07	420,729,086	78,000	62.4088	674,149,989	2022-08-31
760	2022-09-06	420,651,086	20,000	62.3973	674,149,989	2022-08-31
761	2022-09-05	420,631,086	64,000	62.3943	674,149,989	2022-08-31
762	2022-09-02	420,567,086	0	62.3848	674,149,989	2022-08-31
763	2022-09-01	420,567,086	0	62.3848	674,149,989	2022-08-31
764	2022-08-31	420,567,086	0	62.3848	674,149,989	2022-08-31
765	2022-08-30	420,567,086	132,000	62.3848	674,149,989	2022-07-31
766	2022-08-29	420,435,086	0	62.3652	674,149,989	2022-07-31
767	2022-08-26	420,435,086	0	62.3652	674,149,989	2022-07-31
768	2022-08-25	420,435,086	16,000	62.3652	674,149,989	2022-07-31
769	2022-08-24	420,419,086	0	62.3628	674,149,989	2022-07-31
770	2022-08-23	420,419,086	0	62.3628	674,149,989	2022-07-31
771	2022-08-22	420,419,086	0	62.3628	674,149,989	2022-07-31
772	2022-08-19	420,419,086	60,000	62.3628	674,149,989	2022-07-31
773	2022-08-18	420,359,086	4,000	62.3539	674,149,989	2022-07-31
774	2022-08-17	420,355,086	240,000	62.3533	674,149,989	2022-07-31
775	2022-08-16	420,115,086	-2,000	62.3177	674,149,989	2022-07-31
776	2022-08-15	420,117,086	64,000	62.3180	674,149,989	2022-07-31
777	2022-08-12	420,053,086	0	62.3086	674,149,989	2022-07-31
778	2022-08-11	420,053,086	-10,000	62.3086	674,149,989	2022-07-31
779	2022-08-10	420,063,086	2,000	62.3100	674,149,989	2022-07-31
780	2022-08-09	420,061,086	-2,000	62.3097	674,149,989	2022-07-31
781	2022-08-08	420,063,086	-2,000	62.3100	674,149,989	2022-07-31
782	2022-08-05	420,065,086	0	62.3103	674,149,989	2022-07-31
783	2022-08-04	420,065,086	0	62.3103	674,149,989	2022-07-31
784	2022-08-03	420,065,086	20,000	62.3103	674,149,989	2022-07-31
785	2022-08-02	420,045,086	0	62.3074	674,149,989	2022-07-31
786	2022-08-01	420,045,086	0	62.3074	674,149,989	2022-07-31
787	2022-07-29	420,045,086	-8,000	62.3074	674,149,989	2022-06-30
788	2022-07-28	420,053,086	-18,000	62.3086	674,149,989	2022-06-30
789	2022-07-27	420,071,086	0	62.3112	674,149,989	2022-06-30
790	2022-07-26	420,071,086	0	62.3112	674,149,989	2022-06-30
791	2022-07-25	420,071,086	44,000	62.3112	674,149,989	2022-06-30
792	2022-07-22	420,027,086	0	62.3047	674,149,989	2022-06-30
793	2022-07-21	420,027,086	0	62.3047	674,149,989	2022-06-30
794	2022-07-20	420,027,086	0	62.3047	674,149,989	2022-06-30
795	2022-07-19	420,027,086	0	62.3047	674,149,989	2022-06-30
796	2022-07-18	420,027,086	0	62.3047	674,149,989	2022-06-30
797	2022-07-15	420,027,086	0	62.3047	674,149,989	2022-06-30
798	2022-07-14	420,027,086	0	62.3047	674,149,989	2022-06-30
799	2022-07-13	420,027,086	28,000	62.3047	674,149,989	2022-06-30
800	2022-07-12	419,999,086	0	62.3005	674,149,989	2022-06-30
801	2022-07-11	419,999,086	0	62.3005	674,149,989	2022-06-30
802	2022-07-08	419,999,086	0	62.3005	674,149,989	2022-06-30
803	2022-07-07	419,999,086	92,000	62.3005	674,149,989	2022-06-30
804	2022-07-06	419,907,086	72,000	62.2869	674,149,989	2022-06-30
805	2022-07-05	419,835,086	28,000	62.2762	674,149,989	2022-06-30
806	2022-07-04	419,807,086	0	62.2721	674,149,989	2022-06-30
807	2022-06-30	419,807,086	-30,000	62.2721	674,149,989	2022-06-30
808	2022-06-29	419,837,086	18,000	62.2765	674,149,989	2022-05-31
809	2022-06-28	419,819,086	30,000	62.2738	674,149,989	2022-05-31
810	2022-06-27	419,789,086	0	62.2694	674,149,989	2022-05-31
811	2022-06-24	419,789,086	0	62.2694	674,149,989	2022-05-31
812	2022-06-23	419,789,086	0	62.2694	674,149,989	2022-05-31
813	2022-06-22	419,789,086	-26,000	62.2694	674,149,989	2022-05-31
814	2022-06-21	419,815,086	0	62.2732	674,149,989	2022-05-31
815	2022-06-20	419,815,086	0	62.2732	674,149,989	2022-05-31
816	2022-06-17	419,815,086	0	62.2732	674,149,989	2022-05-31
817	2022-06-16	419,815,086	0	62.2732	674,149,989	2022-05-31
818	2022-06-15	419,815,086	0	62.2732	674,149,989	2022-05-31
819	2022-06-14	419,815,086	0	62.2732	674,149,989	2022-05-31
820	2022-06-13	419,815,086	-96,000	62.2732	674,149,989	2022-05-31
821	2022-06-10	419,911,086	-8,000	62.2875	674,149,989	2022-05-31
822	2022-06-09	419,919,086	0	62.2887	674,149,989	2022-05-31
823	2022-06-08	419,919,086	-26,000	62.2887	674,149,989	2022-05-31
824	2022-06-07	419,945,086	-38,000	62.2925	674,149,989	2022-05-31
825	2022-06-06	419,983,086	-32,000	62.2982	674,149,989	2022-05-31
826	2022-06-02	420,015,086	-50,000	62.3029	674,149,989	2022-05-31
827	2022-06-01	420,065,086	10,000	62.3103	674,149,989	2022-05-31
828	2022-05-31	420,055,086	0	62.3088	674,149,989	2022-05-31
829	2022-05-30	420,055,086	112,000	62.3088	674,149,989	2022-04-30
830	2022-05-27	419,943,086	0	62.2922	674,149,989	2022-04-30
831	2022-05-26	419,943,086	52,000	62.2922	674,149,989	2022-04-30
832	2022-05-25	419,891,086	-54,000	62.2845	674,149,989	2022-04-30
833	2022-05-24	419,945,086	66,000	62.2925	674,149,989	2022-04-30
834	2022-05-23	419,879,086	0	62.2827	674,149,989	2022-04-30
835	2022-05-20	419,879,086	98,000	62.2827	674,149,989	2022-04-30
836	2022-05-19	419,781,086	-140,000	62.2682	674,149,989	2022-04-30
837	2022-05-18	419,921,086	0	62.2890	674,149,989	2022-04-30
838	2022-05-17	419,921,086	-172,000	62.2890	674,149,989	2022-04-30
839	2022-05-16	420,093,086	28,000	62.3145	674,149,989	2022-04-30
840	2022-05-13	420,065,086	-2,000	62.3103	674,149,989	2022-04-30
841	2022-05-12	420,067,086	0	62.3106	674,149,989	2022-04-30
842	2022-05-11	420,067,086	-52,000	62.3106	674,149,989	2022-04-30
843	2022-05-10	420,119,086	0	62.3183	674,149,989	2022-04-30
844	2022-05-06	420,119,086	2,000	62.3183	674,149,989	2022-04-30
845	2022-05-05	420,117,086	20,000	62.3180	674,149,989	2022-04-30
846	2022-05-04	420,097,086	46,000	62.3151	674,149,989	2022-04-30
847	2022-05-03	420,051,086	0	62.3083	674,149,989	2022-04-30
848	2022-04-29	420,051,086	0	62.3083	674,149,989	2022-03-31
849	2022-04-28	420,051,086	-4,000	62.3083	674,149,989	2022-03-31
850	2022-04-27	420,055,086	0	62.3088	674,149,989	2022-03-31
851	2022-04-26	420,055,086	-10,000	62.3088	674,149,989	2022-03-31
852	2022-04-25	420,065,086	0	62.3103	674,149,989	2022-03-31
853	2022-04-22	420,065,086	0	62.3103	674,149,989	2022-03-31
854	2022-04-21	420,065,086	-84,000	62.3103	674,149,989	2022-03-31
855	2022-04-20	420,149,086	0	62.3228	674,149,989	2022-03-31
856	2022-04-19	420,149,086	28,000	62.3228	674,149,989	2022-03-31
857	2022-04-14	420,121,086	50,000	62.3186	674,149,989	2022-03-31
858	2022-04-13	420,071,086	32,000	62.3112	674,149,989	2022-03-31
859	2022-04-12	420,039,086	150,000	62.3065	674,149,989	2022-03-31
860	2022-04-11	419,889,086	0	62.2842	674,149,989	2022-03-31
861	2022-04-08	419,889,086	0	62.2842	674,149,989	2022-03-31
862	2022-04-07	419,889,086	0	62.2842	674,149,989	2022-03-31
863	2022-04-06	419,889,086	0	62.2842	674,149,989	2022-03-31
864	2022-04-04	419,889,086	-58,000	62.2842	674,149,989	2022-03-31
865	2022-04-01	419,947,086	10,000	62.2928	674,149,989	2022-03-31
866	2022-03-31	419,937,086	10,000	62.2913	674,149,989	2022-03-31
867	2022-03-30	419,927,086	0	62.2899	674,149,989	2022-02-28
868	2022-03-29	419,927,086	68,000	62.2899	674,149,989	2022-02-28
869	2022-03-28	419,859,086	0	62.2798	674,149,989	2022-02-28
870	2022-03-25	419,859,086	96,000	62.2798	674,149,989	2022-02-28
871	2022-03-24	419,763,086	0	62.2655	674,149,989	2022-02-28
872	2022-03-23	419,763,086	0	62.2655	674,149,989	2022-02-28
873	2022-03-22	419,763,086	0	62.2655	674,149,989	2022-02-28
874	2022-03-21	419,763,086	-32,000	62.2655	674,149,989	2022-02-28
875	2022-03-18	419,795,086	0	62.2703	674,149,989	2022-02-28
876	2022-03-17	419,795,086	-2,000	62.2703	674,149,989	2022-02-28
877	2022-03-16	419,797,086	20,000	62.2706	674,149,989	2022-02-28
878	2022-03-15	419,777,086	24,000	62.2676	674,149,989	2022-02-28
879	2022-03-14	419,753,086	0	62.2640	674,149,989	2022-02-28
880	2022-03-11	419,753,086	-50,000	62.2640	674,149,989	2022-02-28
881	2022-03-10	419,803,086	0	62.2715	674,149,989	2022-02-28
882	2022-03-09	419,803,086	6,000	62.2715	674,149,989	2022-02-28
883	2022-03-08	419,797,086	-2,000	62.2706	674,149,989	2022-02-28
884	2022-03-07	419,799,086	30,000	62.2709	674,149,989	2022-02-28
885	2022-03-04	419,769,086	0	62.2664	674,149,989	2022-02-28
886	2022-03-03	419,769,086	-10,000	62.2664	674,149,989	2022-02-28
887	2022-03-02	419,779,086	0	62.2679	674,149,989	2022-02-28
888	2022-03-01	419,779,086	-28,000	62.2679	674,149,989	2022-02-28
889	2022-02-28	419,807,086	74,000	62.2721	674,149,989	2022-02-28
890	2022-02-25	419,733,086	0	62.2611	674,149,989	2022-01-31
891	2022-02-24	419,733,086	-40,000	62.2611	674,149,989	2022-01-31
892	2022-02-23	419,773,086	0	62.2670	674,149,989	2022-01-31
893	2022-02-22	419,773,086	56,000	62.2670	674,149,989	2022-01-31
894	2022-02-21	419,717,086	-6,000	62.2587	674,149,989	2022-01-31
895	2022-02-18	419,723,086	0	62.2596	674,149,989	2022-01-31
896	2022-02-17	419,723,086	0	62.2596	674,149,989	2022-01-31
897	2022-02-16	419,723,086	-48,000	62.2596	674,149,989	2022-01-31
898	2022-02-15	419,771,086	60,000	62.2667	674,149,989	2022-01-31
899	2022-02-14	419,711,086	66,000	62.2578	674,149,989	2022-01-31
900	2022-02-11	419,645,086	-72,000	62.2480	674,149,989	2022-01-31
901	2022-02-10	419,717,086	-4,000	62.2587	674,149,989	2022-01-31
902	2022-02-09	419,721,086	38,000	62.2593	674,149,989	2022-01-31
903	2022-02-08	419,683,086	72,000	62.2537	674,149,989	2022-01-31
904	2022-02-07	419,611,086	82,000	62.2430	674,149,989	2022-01-31
905	2022-02-04	419,529,086	0	62.2308	674,149,989	2022-01-31
906	2022-01-31	419,529,086	0	62.2308	674,149,989	2022-01-31
907	2022-01-28	419,529,086	0	62.2308	674,149,989	2021-12-31
908	2022-01-27	419,529,086	18,000	62.2308	674,149,989	2021-12-31
909	2022-01-26	419,511,086	-126,000	62.2282	674,149,989	2021-12-31
910	2022-01-25	419,637,086	0	62.2468	674,149,989	2021-12-31
911	2022-01-24	419,637,086	-170,000	62.2468	674,149,989	2021-12-31
912	2022-01-21	419,807,086	68,000	62.2721	674,149,989	2021-12-31
913	2022-01-20	419,739,086	0	62.2620	674,149,989	2021-12-31
914	2022-01-19	419,739,086	-78,319,938	62.2620	674,149,989	2021-12-31
915	2022-01-18	498,059,024	36,000	73.8796	674,149,989	2021-12-31
916	2022-01-17	498,023,024	2,000	73.8742	674,149,989	2021-12-31
917	2022-01-14	498,021,024	30,000	73.8739	674,149,989	2021-12-31
918	2022-01-13	497,991,024	-10,000	73.8695	674,149,989	2021-12-31
919	2022-01-12	498,001,024	-2,000	73.8710	674,149,989	2021-12-31
920	2022-01-11	498,003,024	10,000	73.8713	674,149,989	2021-12-31
921	2022-01-10	497,993,024	120,000	73.8698	674,149,989	2021-12-31
922	2022-01-07	497,873,024	-112,000	73.8520	674,149,989	2021-12-31
923	2022-01-06	497,985,024	-436,000	73.8686	674,149,989	2021-12-31
924	2022-01-05	498,421,024	32,000	73.9333	674,149,989	2021-12-31
925	2022-01-04	498,389,024	0	73.9285	674,149,989	2021-12-31
926	2022-01-03	498,389,024	6,000	73.9285	674,149,989	2021-12-31
927	2021-12-31	498,383,024	0	73.9276	674,149,989	2021-12-31
928	2021-12-30	498,383,024	-34,000	73.9276	674,149,989	2021-11-30
929	2021-12-29	498,417,024	172,000	73.9327	674,149,989	2021-11-30
930	2021-12-28	498,245,024	0	73.9071	674,149,989	2021-11-30
931	2021-12-24	498,245,024	0	73.9071	674,149,989	2021-11-30
932	2021-12-23	498,245,024	30,000	73.9071	674,149,989	2021-11-30
933	2021-12-22	498,215,024	58,000	73.9027	674,149,989	2021-11-30
934	2021-12-21	498,157,024	-82,000	73.8941	674,149,989	2021-11-30
935	2021-12-20	498,239,024	-68,000	73.9063	674,149,989	2021-11-30
936	2021-12-17	498,307,024	2,000	73.9163	674,149,989	2021-11-30
937	2021-12-16	498,305,024	-130,000	73.9160	674,149,989	2021-11-30
938	2021-12-15	498,435,024	48,000	73.9353	674,149,989	2021-11-30
939	2021-12-14	498,387,024	80,000	73.9282	674,149,989	2021-11-30
940	2021-12-13	498,307,024	242,000	73.9163	674,149,989	2021-11-30
941	2021-12-10	498,065,024	288,000	73.8804	674,149,989	2021-11-30
942	2021-12-09	497,777,024	158,000	73.8377	674,149,989	2021-11-30
943	2021-12-08	497,619,024	4,000	73.8143	674,149,989	2021-11-30
944	2021-12-07	497,615,024	158,000	73.8137	674,149,989	2021-11-30
945	2021-12-06	497,457,024	248,000	73.7903	674,149,989	2021-11-30
946	2021-12-03	497,209,024	16,000	73.7535	674,149,989	2021-11-30
947	2021-12-02	497,193,024	-30,000	73.7511	674,149,989	2021-11-30
948	2021-12-01	497,223,024	100,000	73.7555	674,149,989	2021-11-30
949	2021-11-30	497,123,024	50,000	73.7407	674,149,989	2021-11-30
950	2021-11-29	497,073,024	-6,000	73.7333	674,149,989	2021-10-31
951	2021-11-26	497,079,024	-18,000	73.7342	674,149,989	2021-10-31
952	2021-11-25	497,097,024	20,000	73.7369	674,149,989	2021-10-31
953	2021-11-24	497,077,024	0	73.7339	674,149,989	2021-10-31
954	2021-11-23	497,077,024	-334,000	73.7339	674,149,989	2021-10-31
955	2021-11-22	497,411,024	-136,000	73.7834	674,149,989	2021-10-31
956	2021-11-19	497,547,024	-104,000	73.8036	674,149,989	2021-10-31
957	2021-11-18	497,651,024	-16,000	73.8190	674,149,989	2021-10-31
958	2021-11-17	497,667,024	-172,000	73.8214	674,149,989	2021-10-31
959	2021-11-16	497,839,024	80,000	73.8469	674,149,989	2021-10-31
960	2021-11-15	497,759,024	-242,000	73.8351	674,149,989	2021-10-31
961	2021-11-12	498,001,024	-4,000	73.8710	674,149,989	2021-10-31
962	2021-11-11	498,005,024	-28,000	73.8715	674,149,989	2021-10-31
963	2021-11-10	498,033,024	-992,000	73.8757	674,149,989	2021-10-31
964	2021-11-09	499,025,024	2,000	74.0228	674,149,989	2021-10-31
965	2021-11-08	499,023,024	-28,000	74.0226	674,149,989	2021-10-31
966	2021-11-05	499,051,024	-50,000	74.0267	674,149,989	2021-10-31
967	2021-11-04	499,101,024	-20,000	74.0341	674,149,989	2021-10-31
968	2021-11-03	499,121,024	16,000	74.0371	674,149,989	2021-10-31
969	2021-11-02	499,105,024	0	74.0347	674,149,989	2021-10-31
970	2021-11-01	499,105,024	24,000	74.0347	674,149,989	2021-10-31
971	2021-10-29	499,081,024	-18,000	74.0312	674,149,989	2021-09-30
972	2021-10-28	499,099,024	64,000	74.0338	674,149,989	2021-09-30
973	2021-10-27	499,035,024	0	74.0243	674,149,989	2021-09-30
974	2021-10-26	499,035,024	24,000	74.0243	674,149,989	2021-09-30
975	2021-10-25	499,011,024	-86,000	74.0208	674,149,989	2021-09-30
976	2021-10-22	499,097,024	60,000	74.0335	674,149,989	2021-09-30
977	2021-10-21	499,037,024	-16,000	74.0246	674,149,989	2021-09-30
978	2021-10-20	499,053,024	60,000	74.0270	674,149,989	2021-09-30
979	2021-10-19	498,993,024	44,000	74.0181	674,149,989	2021-09-30
980	2021-10-18	498,949,024	-176,000	74.0116	674,149,989	2021-09-30
981	2021-10-15	499,125,024	46,000	74.0377	674,149,989	2021-09-30
982	2021-10-12	499,079,024	120,000	74.0309	674,149,989	2021-09-30
983	2021-10-11	498,959,024	118,475	74.0131	674,149,989	2021-09-30
984	2021-10-08	498,840,549	36,000	73.9955	674,149,989	2021-09-30
985	2021-10-07	498,804,549	9,292,000	73.9901	674,149,989	2021-09-30
986	2021-10-06	489,512,549	22,000	72.6118	674,149,989	2021-09-30
987	2021-10-05	489,490,549	476,000	72.6086	674,149,989	2021-09-30
988	2021-10-04	489,014,549	-442,000	72.5379	674,149,989	2021-09-30
989	2021-09-30	489,456,549	30,000	72.6035	674,149,989	2021-09-30
990	2021-09-29	489,426,549	-76,000	72.5991	674,149,989	2021-08-31
991	2021-09-28	489,502,549	-489,714	72.6103	674,149,989	2021-08-31
992	2021-09-27	489,992,263	-56,000	72.6830	674,149,989	2021-08-31
993	2021-09-24	490,048,263	18,000	72.6913	674,149,989	2021-08-31
994	2021-09-23	490,030,263	-128,000	72.6886	674,149,989	2021-08-31
995	2021-09-21	490,158,263	42,000	72.7076	674,149,989	2021-08-31
996	2021-09-20	490,116,263	8,000	72.7014	674,149,989	2021-08-31
997	2021-09-17	490,108,263	-140,000	72.7002	674,149,989	2021-08-31
998	2021-09-16	490,248,263	-9,048,000	72.7209	674,149,989	2021-08-31
999	2021-09-15	499,296,263	-10,000	74.0631	674,149,989	2021-08-31
1000	2021-09-14	499,306,263	-80,000	74.0646	674,149,989	2021-08-31
1001	2021-09-13	499,386,263	24,000	74.0764	674,149,989	2021-08-31
1002	2021-09-10	499,362,263	-42,000	74.0729	674,149,989	2021-08-31
1003	2021-09-09	499,404,263	70,000	74.0791	674,149,989	2021-08-31
1004	2021-09-08	499,334,263	-48,000	74.0687	674,149,989	2021-08-31
1005	2021-09-07	499,382,263	-40,000	74.0758	674,149,989	2021-08-31
1006	2021-09-06	499,422,263	-182,000	74.0818	674,149,989	2021-08-31
1007	2021-09-03	499,604,263	0	74.1088	674,149,989	2021-08-31
1008	2021-09-02	499,604,263	-170,000	74.1088	674,149,989	2021-08-31
1009	2021-09-01	499,774,263	32,000	74.1340	674,149,989	2021-08-31
1010	2021-08-31	499,742,263	10,000	74.1292	674,149,989	2021-08-31
1011	2021-08-30	499,732,263	42,000	74.1278	674,149,989	2021-07-31
1012	2021-08-27	499,690,263	-14,000	74.1215	674,149,989	2021-07-31
1013	2021-08-26	499,704,263	-122,000	74.1236	674,149,989	2021-07-31
1014	2021-08-25	499,826,263	94,000	74.1417	674,149,989	2021-07-31
1015	2021-08-24	499,732,263	20,000	74.1278	674,149,989	2021-07-31
1016	2021-08-23	499,712,263	-370,000	74.1248	674,149,989	2021-07-31
1017	2021-08-20	500,082,263	-54,000	74.1797	674,149,989	2021-07-31
1018	2021-08-19	500,136,263	190,000	74.1877	674,149,989	2021-07-31
1019	2021-08-18	499,946,263	66,000	74.1595	674,149,989	2021-07-31
1020	2021-08-17	499,880,263	-201,714	74.1497	674,149,989	2021-07-31
1021	2021-08-16	500,081,977	206,286	74.1796	674,149,989	2021-07-31
1022	2021-08-13	499,875,691	242,000	74.1490	674,149,989	2021-07-31
1023	2021-08-12	499,633,691	4,000	74.1131	674,149,989	2021-07-31
1024	2021-08-11	499,629,691	-28,000	74.1125	674,149,989	2021-07-31
1025	2021-08-10	499,657,691	62,000	74.1167	674,149,989	2021-07-31
1026	2021-08-09	499,595,691	20,000	74.1075	674,149,989	2021-07-31
1027	2021-08-06	499,575,691	-110,000	74.1045	674,149,989	2021-07-31
1028	2021-08-05	499,685,691	-62,000	74.1208	674,149,989	2021-07-31
1029	2021-08-04	499,747,691	114,000	74.1300	674,149,989	2021-07-31
1030	2021-08-03	499,633,691	258,000	74.1131	674,149,989	2021-07-31
1031	2021-08-02	499,375,691	44,000	74.0749	674,149,989	2021-07-31
1032	2021-07-30	499,331,691	392,000	74.0683	674,149,989	2021-06-30
1033	2021-07-29	498,939,691	2,822,707	74.0102	674,149,989	2021-06-30
1034	2021-07-28	496,116,984	-122,000	73.5915	674,149,989	2021-06-30
1035	2021-07-27	496,238,984	10,000	73.6096	674,149,989	2021-06-30
1036	2021-07-26	496,228,984	36,000	73.6081	674,149,989	2021-06-30
1037	2021-07-23	496,192,984	38,000	73.6028	674,149,989	2021-06-30
1038	2021-07-22	496,154,984	614,000	73.5971	674,149,989	2021-06-30
1039	2021-07-21	495,540,984	-214,000	73.5060	674,149,989	2021-06-30
1040	2021-07-20	495,754,984	-2,000	73.5378	674,149,989	2021-06-30
1041	2021-07-19	495,756,984	-138,000	73.5381	674,149,989	2021-06-30
1042	2021-07-16	495,894,984	-44,000	73.5586	674,149,989	2021-06-30
1043	2021-07-15	495,938,984	-28,000	73.5651	674,149,989	2021-06-30
1044	2021-07-14	495,966,984	-140,000	73.5692	674,149,989	2021-06-30
1045	2021-07-13	496,106,984	126,000	73.5900	674,149,989	2021-06-30
1046	2021-07-12	495,980,984	164,000	73.5713	674,149,989	2021-06-30
1047	2021-07-09	495,816,984	8,000	73.5470	674,149,989	2021-06-30
1048	2021-07-08	495,808,984	108,000	73.5458	674,149,989	2021-06-30
1049	2021-07-07	495,700,984	-298,000	73.5298	674,149,989	2021-06-30
1050	2021-07-06	495,998,984	78,000	73.5740	674,149,989	2021-06-30
1051	2021-07-05	495,920,984	-294,000	73.5624	674,149,989	2021-06-30
1052	2021-07-02	496,214,984	-294,000	73.6060	674,149,989	2021-06-30
1053	2021-06-30	496,508,984	60,000	73.6496	674,149,989	2021-06-30
1054	2021-06-29	496,448,984	-4,800	73.6407	674,149,989	2021-05-31
1055	2021-06-28	496,453,784	-8,000	73.6414	674,149,989	2021-05-31
1056	2021-06-25	496,461,784	-406,000	73.6426	674,149,989	2021-05-31
1057	2021-06-24	496,867,784	54,000	73.7029	674,149,989	2021-05-31
1058	2021-06-23	496,813,784	1,004,000	73.6948	674,149,989	2021-05-31
1059	2021-06-22	495,809,784	274,000	73.5459	674,149,989	2021-05-31
1060	2021-06-21	495,535,784	448,000	73.5053	674,149,989	2021-05-31
1061	2021-06-18	495,087,784	368,000	73.4388	674,149,989	2021-05-31
1062	2021-06-17	494,719,784	172,000	73.3842	674,149,989	2021-05-31
1063	2021-06-16	494,547,784	-48,000	73.3587	674,149,989	2021-05-31
1064	2021-06-15	494,595,784	570,000	73.3658	674,149,989	2021-05-31
1065	2021-06-11	494,025,784	68,000	73.2813	674,149,989	2021-05-31
1066	2021-06-10	493,957,784	100,000	73.2712	674,149,989	2021-05-31
1067	2021-06-09	493,857,784	237,213	73.2564	674,149,989	2021-05-31
1068	2021-06-08	493,620,571	-398,000	73.2212	674,149,989	2021-05-31
1069	2021-06-07	494,018,571	816,000	73.2802	674,149,989	2021-05-31
1070	2021-06-04	493,202,571	20,000	73.1592	674,149,989	2021-05-31
1071	2021-06-03	493,182,571	3,946,229	73.1562	674,149,989	2021-05-31
1072	2021-06-02	489,236,342	-8,000	72.5708	674,149,989	2021-05-31
1073	2021-06-01	489,244,342	-168,000	72.5720	674,149,989	2021-05-31
1074	2021-05-31	489,412,342	48,000	72.5970	674,149,989	2021-05-31
1075	2021-05-28	489,364,342	552,000	72.5898	674,149,989	2021-04-30
1076	2021-05-27	488,812,342	196,000	72.5080	674,149,989	2021-04-30
1077	2021-05-26	488,616,342	628,000	72.4789	674,149,989	2021-04-30
1078	2021-05-25	487,988,342	-45,878	72.3857	674,149,989	2021-04-30
1079	2021-05-24	488,034,220	-3,262	72.3925	674,149,989	2021-04-30
1080	2021-05-21	488,037,482	-150,000	72.3930	674,149,989	2021-04-30
1081	2021-05-20	488,187,482	-186,000	72.4153	674,149,989	2021-04-30
1082	2021-05-18	488,373,482	-484,000	72.4429	674,149,989	2021-04-30
1083	2021-05-17	488,857,482	-110,000	72.5146	674,149,989	2021-04-30
1084	2021-05-14	488,967,482	-156,000	72.5310	674,149,989	2021-04-30
1085	2021-05-13	489,123,482	630,230	72.5541	674,149,989	2021-04-30
1086	2021-05-12	488,493,252	-456,000	72.4606	674,149,989	2021-04-30
1087	2021-05-11	488,949,252	-512,000	72.5283	674,149,989	2021-04-30
1088	2021-05-10	489,461,252	-206,000	72.6042	674,149,989	2021-04-30
1089	2021-05-07	489,667,252	-202,000	72.6348	674,149,989	2021-04-30
1090	2021-05-06	489,869,252	-250,000	72.6647	674,149,989	2021-04-30
1091	2021-05-05	490,119,252	16,000	72.7018	674,149,989	2021-04-30
1092	2021-05-04	490,103,252	-476,000	72.6994	674,149,989	2021-04-30
1093	2021-05-03	490,579,252	200,000	72.7700	674,149,989	2021-04-30
1094	2021-04-30	490,379,252	1,433,000	72.7404	674,149,989	2021-04-30
1095	2021-04-29	488,946,252	112,000	72.5278	674,149,989	2021-03-31
1096	2021-04-28	488,834,252	-294,000	72.5112	674,149,989	2021-03-31
1097	2021-04-27	489,128,252	108,765,037	72.5548	674,149,989	2021-03-31
1098	2021-04-26	380,363,215	-352,000	56.4212	674,149,989	2021-03-31
1099	2021-04-23	380,715,215	-154,000	56.4734	674,149,989	2021-03-31
1100	2021-04-22	380,869,215	-188,000	56.4962	674,149,989	2021-03-31
1101	2021-04-21	381,057,215	-108,000	56.5241	674,149,989	2021-03-31
1102	2021-04-20	381,165,215	-32,000	56.5401	674,149,989	2021-03-31
1103	2021-04-19	381,197,215	86,000	56.5449	674,149,989	2021-03-31
1104	2021-04-16	381,111,215	-342,000	56.5321	674,149,989	2021-03-31
1105	2021-04-15	381,453,215	-718,000	56.5828	674,149,989	2021-03-31
1106	2021-04-14	382,171,215	-262,000	56.6893	674,149,989	2021-03-31
1107	2021-04-13	382,433,215	-392,000	56.7282	674,149,989	2021-03-31
1108	2021-04-12	382,825,215	-540,000	56.7864	674,149,989	2021-03-31
1109	2021-04-09	383,365,215	-846,000	56.8665	674,149,989	2021-03-31
1110	2021-04-08	384,211,215	-1,396,600	56.9919	674,149,989	2021-03-31
1111	2021-04-07	385,607,815	-190,000	57.1991	674,149,989	2021-03-31
1112	2021-04-01	385,797,815	-8,588	57.2273	674,149,989	2021-03-31
1113	2021-03-31	385,806,403	24,000	57.2286	674,149,989	2021-03-31
1114	2021-03-30	385,782,403	-8,000	57.2250	674,149,989	2021-02-28
1115	2021-03-29	385,790,403	-56,230	57.2262	674,149,989	2021-02-28
1116	2021-03-26	385,846,633	-342,000	57.2345	674,149,989	2021-02-28
1117	2021-03-25	386,188,633	0	57.2853	674,149,989	2021-02-28
1118	2021-03-24	386,188,633	140,000	57.2853	674,149,989	2021-02-28
1119	2021-03-23	386,048,633	-128,000	57.2645	674,149,989	2021-02-28
1120	2021-03-22	386,176,633	6,000	57.2835	674,149,989	2021-02-28
1121	2021-03-19	386,170,633	2,605,726	57.2826	674,149,989	2021-02-28
1122	2021-03-18	383,564,907	-98,000	56.8961	674,149,989	2021-02-28
1123	2021-03-17	383,662,907	-108,000	56.9106	674,149,989	2021-02-28
1124	2021-03-16	383,770,907	48,000	56.9266	674,149,989	2021-02-28
1125	2021-03-15	383,722,907	-70,000	56.9195	674,149,989	2021-02-28
1126	2021-03-12	383,792,907	-282,000	56.9299	674,149,989	2021-02-28
1127	2021-03-11	384,074,907	9,948,000	56.9717	674,149,989	2021-02-28
1128	2021-03-10	374,126,907	44,000	55.4961	674,149,989	2021-02-28
1129	2021-03-09	374,082,907	-962,000	55.4896	674,149,989	2021-02-28
1130	2021-03-08	375,044,907	-156,000	55.6323	674,149,989	2021-02-28
1131	2021-03-05	375,200,907	-32,000	55.6554	674,149,989	2021-02-28
1132	2021-03-04	375,232,907	36,000	55.6602	674,149,989	2021-02-28
1133	2021-03-03	375,196,907	-309,619	55.6548	674,149,989	2021-02-28
1134	2021-03-02	375,506,526	-142,000	55.7007	674,149,989	2021-02-28
1135	2021-03-01	375,648,526	-30,800	55.7218	674,149,989	2021-02-28
1136	2021-02-26	375,679,326	-211,423	55.7264	674,149,989	2021-01-31
1137	2021-02-25	375,890,749	-62,000	55.7577	674,149,989	2021-01-31
1138	2021-02-24	375,952,749	-108,000	55.7669	674,149,989	2021-01-31
1139	2021-02-23	376,060,749	202,000	55.7829	674,149,989	2021-01-31
1140	2021-02-22	375,858,749	-374,775	55.7530	674,149,989	2021-01-31
1141	2021-02-19	376,233,524	506,000	55.8086	674,149,989	2021-01-31
1142	2021-02-18	375,727,524	414,000	55.7335	674,149,989	2021-01-31
1143	2021-02-17	375,313,524	50,572	55.6721	674,149,989	2021-01-31
1144	2021-02-16	375,262,952	-335,588	55.6646	674,149,989	2021-01-31
1145	2021-02-11	375,598,540	0	55.7144	674,149,989	2021-01-31
1146	2021-02-10	375,598,540	-38,691	55.7144	674,149,989	2021-01-31
1147	2021-02-09	375,637,231	-204,000	55.7201	674,149,989	2021-01-31
1148	2021-02-08	375,841,231	-100,000	55.7504	674,149,989	2021-01-31
1149	2021-02-05	375,941,231	-256,000	55.7652	674,149,989	2021-01-31
1150	2021-02-04	376,197,231	-260,000	55.8032	674,149,989	2021-01-31
1151	2021-02-03	376,457,231	-1,106,000	55.8418	674,149,989	2021-01-31
1152	2021-02-02	377,563,231	-1,328,000	56.0058	674,149,989	2021-01-31
1153	2021-02-01	378,891,231	68,000	56.2028	674,149,989	2021-01-31
1154	2021-01-29	378,823,231	16,000	56.1927	674,149,989	2020-12-31
1155	2021-01-28	378,807,231	-442,000	56.1903	674,149,989	2020-12-31
1156	2021-01-27	379,249,231	256,000	56.2559	674,149,989	2020-12-31
1157	2021-01-26	378,993,231	-19,714	56.2179	674,149,989	2020-12-31
1158	2021-01-25	379,012,945	-14,000	56.2209	674,149,989	2020-12-31
1159	2021-01-22	379,026,945	112,000	56.2229	674,149,989	2020-12-31
1160	2021-01-21	378,914,945	-448,000	56.2063	674,149,989	2020-12-31
1161	2021-01-20	379,362,945	10,000	56.2728	674,149,989	2020-12-31
1162	2021-01-19	379,352,945	-152,000	56.2713	674,149,989	2020-12-31
1163	2021-01-18	379,504,945	-22,000	56.2938	674,149,989	2020-12-31
1164	2021-01-15	379,526,945	92,000	56.2971	674,149,989	2020-12-31
1165	2021-01-14	379,434,945	167,520	56.2835	674,149,989	2020-12-31
1166	2021-01-13	379,267,425	-110,000	56.2586	674,149,989	2020-12-31
1167	2021-01-12	379,377,425	-240,000	56.2749	674,149,989	2020-12-31
1168	2021-01-11	379,617,425	68,000	56.3105	674,149,989	2020-12-31
1169	2021-01-08	379,549,425	90,000	56.3004	674,149,989	2020-12-31
1170	2021-01-07	379,459,425	-246,000	56.2871	674,149,989	2020-12-31
1171	2021-01-06	379,705,425	-324,000	56.3236	674,149,989	2020-12-31
1172	2021-01-05	380,029,425	4,000	56.3716	674,149,989	2020-12-31
1173	2021-01-04	380,025,425	-610,000	56.3710	674,149,989	2020-12-31
1174	2020-12-31	380,635,425	0	56.4615	674,149,989	2020-12-31
1175	2020-12-30	380,635,425	-2,018,000	56.4615	674,149,989	2020-11-30
1176	2020-12-29	382,653,425	-248,000	56.7609	674,149,989	2020-11-30
1177	2020-12-28	382,901,425	10,000	56.7977	674,149,989	2020-11-30
1178	2020-12-24	382,891,425	0	56.7962	674,149,989	2020-11-30
1179	2020-12-23	382,891,425	-56,000	56.7962	674,149,989	2020-11-30
1180	2020-12-22	382,947,425	-266,000	56.8045	674,149,989	2020-11-30
1181	2020-12-21	383,213,425	-28,000	56.8439	674,149,989	2020-11-30
1182	2020-12-18	383,241,425	-176,000	56.8481	674,149,989	2020-11-30
1183	2020-12-17	383,417,425	-118,000	56.8742	674,149,989	2020-11-30
1184	2020-12-16	383,535,425	-244,000	56.8917	674,149,989	2020-11-30
1185	2020-12-15	383,779,425	40,000	56.9279	674,149,989	2020-11-30
1186	2020-12-14	383,739,425	310,000	56.9220	674,149,989	2020-11-30
1187	2020-12-11	383,429,425	-104,000	56.8760	674,149,989	2020-11-30
1188	2020-12-10	383,533,425	550,000	56.8914	674,149,989	2020-11-30
1189	2020-12-09	382,983,425	88,000	56.8098	674,149,989	2020-11-30
1190	2020-12-08	382,895,425	480,000	56.7968	674,149,989	2020-11-30
1191	2020-12-07	382,415,425	0	56.7256	674,149,989	2020-11-30
1192	2020-12-04	382,415,425	0	56.7256	674,149,989	2020-11-30
1193	2020-12-03	382,415,425	-28,000	56.7256	674,149,989	2020-11-30
1194	2020-12-02	382,443,425	20,000	56.7297	674,149,989	2020-11-30
1195	2020-12-01	382,423,425	384,000	56.7268	674,149,989	2020-11-30
1196	2020-11-30	382,039,425	500,000	56.6698	674,149,989	2020-11-30
1197	2020-11-27	381,539,425	54,000	56.5956	674,149,989	2020-10-31
1198	2020-11-26	381,485,425	74,000	56.5876	674,149,989	2020-10-31
1199	2020-11-25	381,411,425	20,000	56.5766	674,149,989	2020-10-31
1200	2020-11-24	381,391,425	140,000	56.5737	674,149,989	2020-10-31
1201	2020-11-23	381,251,425	106,000	56.5529	674,149,989	2020-10-31
1202	2020-11-20	381,145,425	390,000	56.5372	674,149,989	2020-10-31
1203	2020-11-19	380,755,425	270,000	56.4793	674,149,989	2020-10-31
1204	2020-11-18	380,485,425	154,000	56.4393	674,149,989	2020-10-31
1205	2020-11-17	380,331,425	230,000	56.4164	674,149,989	2020-10-31
1206	2020-11-16	380,101,425	56,000	56.3823	674,149,989	2020-10-31
1207	2020-11-13	380,045,425	22,000	56.3740	674,149,989	2020-10-31
1208	2020-11-12	380,023,425	16,000	56.3708	674,149,989	2020-10-31
1209	2020-11-11	380,007,425	-30,000	56.3684	674,149,989	2020-10-31
1210	2020-11-10	380,037,425	6,000	56.3728	674,149,989	2020-10-31
1211	2020-11-09	380,031,425	0	56.3719	674,149,989	2020-10-31
1212	2020-11-06	380,031,425	-98,000	56.3719	674,149,989	2020-10-31
1213	2020-11-05	380,129,425	-212,000	56.3865	674,149,989	2020-10-31
1214	2020-11-04	380,341,425	-148,000	56.4179	674,149,989	2020-10-31
1215	2020-11-03	380,489,425	-16,000	56.4399	674,149,989	2020-10-31
1216	2020-11-02	380,505,425	12,000	56.4423	674,149,989	2020-10-31
1217	2020-10-30	380,493,425	0	56.4405	674,149,989	2020-09-30
1218	2020-10-29	380,493,425	-74,000	56.4405	674,149,989	2020-09-30
1219	2020-10-28	380,567,425	0	56.4514	674,149,989	2020-09-30
1220	2020-10-27	380,567,425	0	56.4514	674,149,989	2020-09-30
1221	2020-10-23	380,567,425	-2,000	56.4514	674,149,989	2020-09-30
1222	2020-10-22	380,569,425	46,000	56.4517	674,149,989	2020-09-30
1223	2020-10-21	380,523,425	0	56.4449	674,149,989	2020-09-30
1224	2020-10-20	380,523,425	-14,000	56.4449	674,149,989	2020-09-30
1225	2020-10-19	380,537,425	20,000	56.4470	674,149,989	2020-09-30
1226	2020-10-16	380,517,425	-292,000	56.4440	674,149,989	2020-09-30
1227	2020-10-15	380,809,425	126,000	56.4873	674,149,989	2020-09-30
1228	2020-10-14	380,683,425	-714,000	56.4687	674,149,989	2020-09-30
1229	2020-10-12	381,397,425	-26,000	56.5746	674,149,989	2020-09-30
1230	2020-10-09	381,423,425	50,000	56.5784	674,149,989	2020-09-30
1231	2020-10-08	381,373,425	-93,027	56.5710	674,149,989	2020-09-30
1232	2020-10-07	381,466,452	50,000	56.5848	674,149,989	2020-09-30
1233	2020-10-06	381,416,452	-9,980,000	56.5774	674,149,989	2020-09-30
1234	2020-10-05	391,396,452	-206,000	58.0578	674,149,989	2020-09-30
1235	2020-09-30	391,602,452	0	58.0883	674,149,989	2020-09-30
1236	2020-09-29	391,602,452	2,000	58.0883	674,149,989	2020-08-31
1237	2020-09-28	391,600,452	28,000	58.0880	674,149,989	2020-08-31
1238	2020-09-25	391,572,452	156,000	58.0839	674,149,989	2020-08-31
1239	2020-09-24	391,416,452	84,000	58.0607	674,149,989	2020-08-31
1240	2020-09-23	391,332,452	-168,000	58.0483	674,149,989	2020-08-31
1241	2020-09-22	391,500,452	-450,000	58.0732	674,149,989	2020-08-31
1242	2020-09-21	391,950,452	-132,000	58.1399	674,149,989	2020-08-31
1243	2020-09-18	392,082,452	16,000	58.1595	674,149,989	2020-08-31
1244	2020-09-17	392,066,452	308,000	58.1572	674,149,989	2020-08-31
1245	2020-09-16	391,758,452	112,000	58.1115	674,149,989	2020-08-31
1246	2020-09-15	391,646,452	-26,000	58.0949	674,149,989	2020-08-31
1247	2020-09-14	391,672,452	-196,000	58.0987	674,149,989	2020-08-31
1248	2020-09-11	391,868,452	-180,000	58.1278	674,149,989	2020-08-31
1249	2020-09-10	392,048,452	-2,000	58.1545	674,149,989	2020-08-31
1250	2020-09-09	392,050,452	100,000	58.1548	674,149,989	2020-08-31
1251	2020-09-08	391,950,452	16,000	58.1399	674,149,989	2020-08-31
1252	2020-09-07	391,934,452	-42,000	58.1376	674,149,989	2020-08-31
1253	2020-09-04	391,976,452	-23,176	58.1438	674,149,989	2020-08-31
1254	2020-09-03	391,999,628	-50,000	58.1472	674,149,989	2020-08-31
1255	2020-09-02	392,049,628	-58,873	58.1547	674,149,989	2020-08-31
1256	2020-09-01	392,108,501	96,000	58.1634	674,149,989	2020-08-31
1257	2020-08-31	392,012,501	-8,000	58.1492	674,149,989	2020-08-31
1258	2020-08-28	392,020,501	-144,000	58.1503	674,149,989	2020-07-31
1259	2020-08-27	392,164,501	-118,000	58.1717	674,149,989	2020-07-31
1260	2020-08-26	392,282,501	-78,000	58.1892	674,149,989	2020-07-31
1261	2020-08-25	392,360,501	32,755	58.2008	674,149,989	2020-07-31
1262	2020-08-24	392,327,746	-88,000	58.1959	674,149,989	2020-07-31
1263	2020-08-21	392,415,746	26,000	58.2090	674,149,989	2020-07-31
1264	2020-08-20	392,389,746	6,000	58.2051	674,149,989	2020-07-31
1265	2020-08-19	392,383,746	16,000	58.2042	674,149,989	2020-07-31
1266	2020-08-18	392,367,746	44,000	58.2018	674,149,989	2020-07-31
1267	2020-08-17	392,323,746	66,000	58.1953	674,149,989	2020-07-31
1268	2020-08-14	392,257,746	-7,358,334	58.1855	674,149,989	2020-07-31
1269	2020-08-13	399,616,080	136,000	59.2770	674,149,989	2020-07-31
1270	2020-08-12	399,480,080	-32,000	59.2569	674,149,989	2020-07-31
1271	2020-08-11	399,512,080	-130,000	59.2616	674,149,989	2020-07-31
1272	2020-08-10	399,642,080	74,000	59.2809	674,149,989	2020-07-31
1273	2020-08-07	399,568,080	-40,000	59.2699	674,149,989	2020-07-31
1274	2020-08-06	399,608,080	113,880	59.2758	674,149,989	2020-07-31
1275	2020-08-05	399,494,200	58,000	59.2589	674,149,989	2020-07-31
1276	2020-08-04	399,436,200	56,000	59.2503	674,149,989	2020-07-31
1277	2020-08-03	399,380,200	108,000	59.2420	674,149,989	2020-07-31
1278	2020-07-31	399,272,200	-30,000	59.2260	674,149,989	2020-07-31
1279	2020-07-30	399,302,200	-16,000	59.2305	674,149,989	2020-06-30
1280	2020-07-29	399,318,200	-12,000	59.2328	674,149,989	2020-06-30
1281	2020-07-28	399,330,200	-10,000	59.2346	674,149,989	2020-06-30
1282	2020-07-27	399,340,200	-248,000	59.2361	674,149,989	2020-06-30
1283	2020-07-24	399,588,200	-22,000	59.2729	674,149,989	2020-06-30
1284	2020-07-23	399,610,200	-1,442,000	59.2762	674,149,989	2020-06-30
1285	2020-07-22	401,052,200	-29,846,334	59.4901	674,149,989	2020-06-30
1286	2020-07-21	430,898,534	-1,556,000	63.9173	674,149,989	2020-06-30
1287	2020-07-20	432,454,534	-806,000	64.1481	674,149,989	2020-06-30
1288	2020-07-17	433,260,534	-830,000	64.2677	674,149,989	2020-06-30
1289	2020-07-16	434,090,534	332,000	64.3908	674,149,989	2020-06-30
1290	2020-07-15	433,758,534	60,000	64.3415	674,149,989	2020-06-30
1291	2020-07-14	433,698,534	228,000	64.3326	674,149,989	2020-06-30
1292	2020-07-13	433,470,534	-182,000	64.2988	674,149,989	2020-06-30
1293	2020-07-10	433,652,534	857,522	64.3258	674,149,989	2020-06-30
1294	2020-07-09	432,795,012	-484,000	64.1986	674,149,989	2020-06-30
1295	2020-07-08	433,279,012	-290,000	64.2704	674,149,989	2020-06-30
1296	2020-07-07	433,569,012	22,219,880	64.3134	674,149,989	2020-06-30
1297	2020-07-06	411,349,132	400,000	61.0174	674,149,989	2020-06-30
1298	2020-07-03	410,949,132	-450,000	60.9581	674,149,989	2020-06-30
1299	2020-07-02	411,399,132	8,000	61.0249	674,149,989	2020-06-30
1300	2020-06-30	411,391,132	176,000	61.0237	674,149,989	2020-06-30
1301	2020-06-29	411,215,132	-618,000	60.9976	674,149,989	2020-05-31
1302	2020-06-26	411,833,132	-920,000	61.0892	674,149,989	2020-05-31
1303	2020-06-24	412,753,132	-212,000	61.2257	674,149,989	2020-05-31
1304	2020-06-23	412,965,132	-40,560	61.2572	674,149,989	2020-05-31
1305	2020-06-22	413,005,692	-285,428	61.2632	674,149,989	2020-05-31
1306	2020-06-19	413,291,120	-212,000	61.3055	674,149,989	2020-05-31
1307	2020-06-18	413,503,120	-340,000	61.3370	674,149,989	2020-05-31
1308	2020-06-17	413,843,120	-1,310,720	61.3874	674,149,989	2020-05-31
1309	2020-06-16	415,153,840	-1,050,114	61.5818	674,149,989	2020-05-31
1310	2020-06-15	416,203,954	820,344	61.7376	674,149,989	2020-05-31
1311	2020-06-12	415,383,610	213,000	61.6159	674,149,989	2020-05-31
1312	2020-06-11	415,170,610	2,012,000	61.5843	674,149,989	2020-05-31
1313	2020-06-10	413,158,610	3,542,000	61.2859	674,149,989	2020-05-31
1314	2020-06-09	409,616,610	3,398,000	60.7605	674,149,989	2020-05-31
1315	2020-06-08	406,218,610	2,848,000	60.2564	674,149,989	2020-05-31
1316	2020-06-05	403,370,610	1,070,000	59.8340	674,149,989	2020-05-31
1317	2020-06-04	402,300,610	-82,000	59.6752	674,149,989	2020-05-31
1318	2020-06-03	402,382,610	4,052,000	59.6874	674,149,989	2020-05-31
1319	2020-06-02	398,330,610	-52,032	59.0863	674,149,989	2020-05-31
1320	2020-06-01	398,382,642	3,374,000	59.0941	674,149,989	2020-05-31
1321	2020-05-29	395,008,642	3,984,000	58.5936	674,149,989	2020-04-30
1322	2020-05-28	391,024,642	358,000	58.0026	674,149,989	2020-04-30
1323	2020-05-27	390,666,642	562,000	57.9495	674,149,989	2020-04-30
1324	2020-05-26	390,104,642	1,226,000	57.8661	674,149,989	2020-04-30
1325	2020-05-25	388,878,642	243,879	57.6843	674,149,989	2020-04-30
1326	2020-05-22	388,634,763	589,813	57.6481	674,149,989	2020-04-30
1327	2020-05-21	388,044,950	186,769	57.5606	674,149,989	2020-04-30
1328	2020-05-20	387,858,181	166,000	57.5329	674,149,989	2020-04-30
1329	2020-05-19	387,692,181	146,000	57.5083	674,149,989	2020-04-30
1330	2020-05-18	387,546,181	302,000	57.4866	674,149,989	2020-04-30
1331	2020-05-15	387,244,181	652,000	57.4418	674,149,989	2020-04-30
1332	2020-05-14	386,592,181	668,000	57.3451	674,149,989	2020-04-30
1333	2020-05-13	385,924,181	1,262,491	57.2460	674,149,989	2020-04-30
1334	2020-05-12	384,661,690	237,762	57.0588	674,149,989	2020-04-30
1335	2020-05-11	384,423,928	180,000	57.0235	674,149,989	2020-04-30
1336	2020-05-08	384,243,928	290,000	56.9968	674,149,989	2020-04-30
1337	2020-05-07	383,953,928	60,000	56.9538	674,149,989	2020-04-30
1338	2020-05-06	383,893,928	294,000	56.9449	674,149,989	2020-04-30
1339	2020-05-05	383,599,928	3,516,943	56.9013	674,149,989	2020-04-30
1340	2020-05-04	380,082,985	0	56.3796	674,149,989	2020-04-30
1341	2020-04-29	380,082,985	0	56.3796	674,149,989	2020-03-31
1342	2020-04-28	380,082,985	0	56.3796	674,149,989	2020-03-31
1343	2020-04-27	380,082,985	0	56.3796	674,149,989	2020-03-31
1344	2020-04-24	380,082,985	61,700,263	56.3796	674,149,989	2020-03-31
1345	2020-04-23	318,382,722	0	47.2273	674,149,989	2020-03-31
1346	2020-04-22	318,382,722	0	47.2273	674,149,989	2020-03-31
1347	2020-04-21	318,382,722	0	47.2273	674,149,989	2020-03-31
1348	2020-04-20	318,382,722	0	47.2273	674,149,989	2020-03-31
1349	2020-04-17	318,382,722	278,000	47.2273	674,149,989	2020-03-31
1350	2020-04-16	318,104,722	300,000	47.1860	674,149,989	2020-03-31
1351	2020-04-15	317,804,722	28,074,000	47.1415	674,149,989	2020-03-31
1352	2020-04-14	289,730,722	175,195,133	42.9772	674,149,989	2020-03-31
1353	2020-04-09	114,535,589	5,229,316	16.9896	674,149,989	2020-03-31
1354	2020-04-08	109,306,273	308,000	16.2139	674,149,989	2020-03-31
1355	2020-04-07	108,998,273	412,000	16.1683	674,149,989	2020-03-31
1356	2020-04-06	108,586,273	232,000	16.1071	674,149,989	2020-03-31
1357	2020-04-03	108,354,273	56,000	16.0727	674,149,989	2020-03-31
1358	2020-04-02	108,298,273	804,000	16.0644	674,149,989	2020-03-31
1359	2020-04-01	107,494,273	80,000	15.9452	674,149,989	2020-03-31
1360	2020-03-31	107,414,273	-128,000	15.9333	674,149,989	2020-03-31
1361	2020-03-30	107,542,273	58,000	15.9523	674,149,989	2020-02-29
1362	2020-03-27	107,484,273	376,160	15.9437	674,149,989	2020-02-29
1363	2020-03-26	107,108,113	0	15.8879	674,149,989	2020-02-29
1364	2020-03-25	107,108,113	-6,800	15.8879	674,149,989	2020-02-29
1365	2020-03-24	107,114,913	0	15.8889	674,149,989	2020-02-29
1366	2020-03-23	107,114,913	26,000	15.8889	674,149,989	2020-02-29
1367	2020-03-20	107,088,913	0	15.8850	674,149,989	2020-02-29
1368	2020-03-19	107,088,913	34,000	15.8850	674,149,989	2020-02-29
1369	2020-03-18	107,054,913	0	15.8800	674,149,989	2020-02-29
1370	2020-03-17	107,054,913	222,000	15.8800	674,149,989	2020-02-29
1371	2020-03-16	106,832,913	352,000	15.8471	674,149,989	2020-02-29
1372	2020-03-13	106,480,913	112,000	15.7948	674,149,989	2020-02-29
1373	2020-03-12	106,368,913	-5,091,546	15.7782	674,149,989	2020-02-29
1374	2020-03-11	111,460,459	182,000	16.5335	674,149,989	2020-02-29
1375	2020-03-10	111,278,459	26,000	16.5065	674,149,989	2020-02-29
1376	2020-03-09	111,252,459	14,000	16.5026	674,149,989	2020-02-29
1377	2020-03-06	111,238,459	-51,360	16.5006	674,149,989	2020-02-29
1378	2020-03-05	111,289,819	-146,000	16.5082	674,149,989	2020-02-29
1379	2020-03-04	111,435,819	-24,000	16.5298	674,149,989	2020-02-29
1380	2020-03-03	111,459,819	778,000	16.5334	674,149,989	2020-02-29
1381	2020-03-02	110,681,819	252,000	16.4180	674,149,989	2020-02-29
1382	2020-02-28	110,429,819	220,000	16.3806	674,149,989	2020-01-31
1383	2020-02-27	110,209,819	-12,000	16.3480	674,149,989	2020-01-31
1384	2020-02-26	110,221,819	-98,000	16.3497	674,149,989	2020-01-31
1385	2020-02-25	110,319,819	10,000	16.3643	674,149,989	2020-01-31
1386	2020-02-24	110,309,819	198,000	16.3628	674,149,989	2020-01-31
1387	2020-02-21	110,111,819	66,000	16.3334	674,149,989	2020-01-31
1388	2020-02-20	110,045,819	840,000	16.3236	674,149,989	2020-01-31
1389	2020-02-19	109,205,819	-10,000	16.1990	674,149,989	2020-01-31
1390	2020-02-18	109,215,819	24,000	16.2005	674,149,989	2020-01-31
1391	2020-02-17	109,191,819	16,000	16.1970	674,149,989	2020-01-31
1392	2020-02-14	109,175,819	2,000	16.1946	674,149,989	2020-01-31
1393	2020-02-13	109,173,819	-54,000	16.1943	674,149,989	2020-01-31
1394	2020-02-12	109,227,819	-382,000	16.2023	674,149,989	2020-01-31
1395	2020-02-11	109,609,819	-226,000	16.2590	674,149,989	2020-01-31
1396	2020-02-10	109,835,819	-54,000	16.2925	674,149,989	2020-01-31
1397	2020-02-07	109,889,819	-26,000	16.3005	674,149,989	2020-01-31
1398	2020-02-06	109,915,819	-800	16.3044	674,149,989	2020-01-31
1399	2020-02-05	109,916,619	-180,000	16.3045	674,149,989	2020-01-31
1400	2020-02-04	110,096,619	-92,000	16.3312	674,149,989	2020-01-31
1401	2020-02-03	110,188,619	-38,000	16.3448	674,149,989	2020-01-31
1402	2020-01-31	110,226,619	54,000	16.3505	674,149,989	2020-01-31
1403	2020-01-30	110,172,619	0	16.3424	674,149,989	2019-12-31
1404	2020-01-29	110,172,619	2,000	16.3424	674,149,989	2019-12-31
1405	2020-01-24	110,170,619	0	16.3422	674,149,989	2019-12-31
1406	2020-01-23	110,170,619	24,000	16.3422	674,149,989	2019-12-31
1407	2020-01-22	110,146,619	-33,714	16.3386	674,149,989	2019-12-31
1408	2020-01-21	110,180,333	128,000	16.3436	674,149,989	2019-12-31
1409	2020-01-20	110,052,333	42,000	16.3246	674,149,989	2019-12-31
1410	2020-01-17	110,010,333	162,000	16.3184	674,149,989	2019-12-31
1411	2020-01-16	109,848,333	360,000	16.2943	674,149,989	2019-12-31
1412	2020-01-15	109,488,333	200,000	16.2409	674,149,989	2019-12-31
1413	2020-01-14	109,288,333	202,000	16.2113	674,149,989	2019-12-31
1414	2020-01-13	109,086,333	-18,630,558	16.1813	674,149,989	2019-12-31
1415	2020-01-10	127,716,891	-2,000	18.9449	674,149,989	2019-12-31
1416	2020-01-09	127,718,891	1,779,619	18.9452	674,149,989	2019-12-31
1417	2020-01-08	125,939,272	1,248,000	18.6812	674,149,989	2019-12-31
1418	2020-01-07	124,691,272	118,000	18.4961	674,149,989	2019-12-31
1419	2020-01-06	124,573,272	8,000	18.4786	674,149,989	2019-12-31
1420	2020-01-03	124,565,272	274,000	18.4774	674,149,989	2019-12-31
1421	2020-01-02	124,291,272	-24,493,043	18.4367	674,149,989	2019-12-31
1422	2019-12-31	148,784,315	0	22.0699	674,149,989	2019-12-31
1423	2019-12-30	148,784,315	28,000	22.0699	674,149,989	2019-11-30
1424	2019-12-27	148,756,315	0	22.0658	674,149,989	2019-11-30
1425	2019-12-24	148,756,315	0	22.0658	674,149,989	2019-11-30
1426	2019-12-23	148,756,315	256,000	22.0658	674,149,989	2019-11-30
1427	2019-12-20	148,500,315	140,000	22.0278	674,149,989	2019-11-30
1428	2019-12-19	148,360,315	-1,348,653	22.0070	674,149,989	2019-11-30
1429	2019-12-18	149,708,968	26,000	22.2071	674,149,989	2019-11-30
1430	2019-12-17	149,682,968	-11,360	22.2032	674,149,989	2019-11-30
1431	2019-12-16	149,694,328	-2,000	22.2049	674,149,989	2019-11-30
1432	2019-12-13	149,696,328	-888,281	22.2052	674,149,989	2019-11-30
1433	2019-12-12	150,584,609	36,000	22.3370	674,149,989	2019-11-30
1434	2019-12-11	150,548,609	14,000	22.3316	674,149,989	2019-11-30
1435	2019-12-10	150,534,609	-452,000	22.3295	674,149,989	2019-11-30
1436	2019-12-09	150,986,609	0	22.3966	674,149,989	2019-11-30
1437	2019-12-06	150,986,609	-4,000	22.3966	674,149,989	2019-11-30
1438	2019-12-05	150,990,609	18,000	22.3972	674,149,989	2019-11-30
1439	2019-12-04	150,972,609	36,000	22.3945	674,149,989	2019-11-30
1440	2019-12-03	150,936,609	454,000	22.3892	674,149,989	2019-11-30
1441	2019-12-02	150,482,609	82,000	22.3218	674,149,989	2019-11-30
1442	2019-11-29	150,400,609	0	22.3097	674,149,989	2019-10-31
1443	2019-11-28	150,400,609	4,000	22.3097	674,149,989	2019-10-31
1444	2019-11-27	150,396,609	8,000	22.3091	674,149,989	2019-10-31
1445	2019-11-26	150,388,609	0	22.3079	674,149,989	2019-10-31
1446	2019-11-25	150,388,609	106,000	22.3079	674,149,989	2019-10-31
1447	2019-11-22	150,282,609	98,000	22.2922	674,149,989	2019-10-31
1448	2019-11-21	150,184,609	18,000	22.2776	674,149,989	2019-10-31
1449	2019-11-20	150,166,609	0	22.2750	674,149,989	2019-10-31
1450	2019-11-19	150,166,609	226,000	22.2750	674,149,989	2019-10-31
1451	2019-11-18	149,940,609	422,000	22.2414	674,149,989	2019-10-31
1452	2019-11-15	149,518,609	98,000	22.1788	674,149,989	2019-10-31
1453	2019-11-14	149,420,609	176,000	22.1643	674,149,989	2019-10-31
1454	2019-11-13	149,244,609	56,000	22.1382	674,149,989	2019-10-31
1455	2019-11-12	149,188,609	212,000	22.1299	674,149,989	2019-10-31
1456	2019-11-11	148,976,609	472,000	22.0984	674,149,989	2019-10-31
1457	2019-11-08	148,504,609	-170,000	22.0284	674,149,989	2019-10-31
1458	2019-11-07	148,674,609	0	22.0536	674,149,989	2019-10-31
1459	2019-11-06	148,674,609	-8,000	22.0536	674,149,989	2019-10-31
1460	2019-11-05	148,682,609	-62,000	22.0548	674,149,989	2019-10-31
1461	2019-11-04	148,744,609	0	22.0640	674,149,989	2019-10-31
1462	2019-11-01	148,744,609	180,000	22.0640	674,149,989	2019-10-31
1463	2019-10-31	148,564,609	-20,000	22.0373	674,149,989	2019-10-31
1464	2019-10-30	148,584,609	202,000	22.0403	674,149,989	2019-09-30
1465	2019-10-29	148,382,609	-54,000	22.0103	674,149,989	2019-09-30
1466	2019-10-28	148,436,609	-8,000	22.0183	674,149,989	2019-09-30
1467	2019-10-25	148,444,609	-6,000	22.0195	674,149,989	2019-09-30
1468	2019-10-24	148,450,609	10,000	22.0204	674,149,989	2019-09-30
1469	2019-10-23	148,440,609	514,000	22.0189	674,149,989	2019-09-30
1470	2019-10-22	147,926,609	172,000	21.9427	674,149,989	2019-09-30
1471	2019-10-21	147,754,609	294,000	21.9172	674,149,989	2019-09-30
1472	2019-10-18	147,460,609	0	21.8736	674,149,989	2019-09-30
1473	2019-10-17	147,460,609	-10,000	21.8736	674,149,989	2019-09-30
1474	2019-10-16	147,470,609	54,000	21.8750	674,149,989	2019-09-30
1475	2019-10-15	147,416,609	40,000	21.8670	674,149,989	2019-09-30
1476	2019-10-14	147,376,609	56,000	21.8611	674,149,989	2019-09-30
1477	2019-10-11	147,320,609	14,000	21.8528	674,149,989	2019-09-30
1478	2019-10-10	147,306,609	44,687	21.8507	674,149,989	2019-09-30
1479	2019-10-09	147,261,922	16,000	21.8441	674,149,989	2019-09-30
1480	2019-10-08	147,245,922	240,000	21.8417	674,149,989	2019-09-30
1481	2019-10-04	147,005,922	4,000	21.8061	674,149,989	2019-09-30
1482	2019-10-03	147,001,922	0	21.8055	674,149,989	2019-09-30
1483	2019-10-02	147,001,922	1,920	21.8055	674,149,989	2019-09-30
1484	2019-09-30	147,000,002	-108,743,037	21.8052	674,149,989	2019-09-30
1485	2019-09-27	255,743,039	-20,000	37.9356	674,149,989	2019-08-31
1486	2019-09-26	255,763,039	-10,000	37.9386	674,149,989	2019-08-31
1487	2019-09-25	255,773,039	0	37.9401	674,149,989	2019-08-31
1488	2019-09-24	255,773,039	0	37.9401	674,149,989	2019-08-31
1489	2019-09-23	255,773,039	-8,000	37.9401	674,149,989	2019-08-31
1490	2019-09-20	255,781,039	0	37.9413	674,149,989	2019-08-31
1491	2019-09-19	255,781,039	16,000	37.9413	674,149,989	2019-08-31
1492	2019-09-18	255,765,039	0	37.9389	674,149,989	2019-08-31
1493	2019-09-17	255,765,039	0	37.9389	674,149,989	2019-08-31
1494	2019-09-16	255,765,039	0	37.9389	674,149,989	2019-08-31
1495	2019-09-13	255,765,039	52,000	37.9389	674,149,989	2019-08-31
1496	2019-09-12	255,713,039	6,400,023	37.9312	674,149,989	2019-08-31
1497	2019-09-11	249,313,016	48,000	36.9818	674,149,989	2019-08-31
1498	2019-09-10	249,265,016	4,469	36.9747	674,149,989	2019-08-31
1499	2019-09-09	249,260,547	2,000	36.9740	674,149,989	2019-08-31
1500	2019-09-06	249,258,547	0	36.9738	674,149,989	2019-08-31
1501	2019-09-05	249,258,547	0	36.9738	674,149,989	2019-08-31
1502	2019-09-04	249,258,547	134,000	36.9738	674,149,989	2019-08-31
1503	2019-09-03	249,124,547	-5,997	36.9539	674,149,989	2019-08-31
1504	2019-09-02	249,130,544	3,158	36.9548	674,149,989	2019-08-31
1505	2019-08-30	249,127,386	52,000	36.9543	674,149,989	2019-08-28
1506	2019-08-29	249,075,386	0	36.9466	674,149,989	2019-08-28
1507	2019-08-28	249,075,386	1,738,367	36.9466	674,149,989	2019-08-28
1508	2019-08-27	247,337,019	64,000	37.0266	667,998,808	2019-07-31
1509	2019-08-26	247,273,019	114,000	37.0170	667,998,808	2019-07-31
1510	2019-08-23	247,159,019	91,482,000	36.9999	667,998,808	2019-07-31
1511	2019-08-22	155,677,019	252,000	23.3050	667,998,808	2019-07-31
1512	2019-08-21	155,425,019	26,000	23.2673	667,998,808	2019-07-31
1513	2019-08-20	155,399,019	-6,462,023	23.2634	667,998,808	2019-07-31
1514	2019-08-19	161,861,042	342,000	24.2307	667,998,808	2019-07-31
1515	2019-08-16	161,519,042	50,000	24.1795	667,998,808	2019-07-31
1516	2019-08-15	161,469,042	42,000	24.1721	667,998,808	2019-07-31
1517	2019-08-14	161,427,042	2,000	24.1658	667,998,808	2019-07-31
1518	2019-08-13	161,425,042	3,072,509	24.1655	667,998,808	2019-07-31
1519	2019-08-12	158,352,533	0	23.7055	667,998,808	2019-07-31
1520	2019-08-09	158,352,533	120,000	23.7055	667,998,808	2019-07-31
1521	2019-08-08	158,232,533	-10,000	23.6875	667,998,808	2019-07-31
1522	2019-08-07	158,242,533	-4,000	23.6890	667,998,808	2019-07-31
1523	2019-08-06	158,246,533	52,000	23.6896	667,998,808	2019-07-31
1524	2019-08-05	158,194,533	0	23.6819	667,998,808	2019-07-31
1525	2019-08-02	158,194,533	-18,000	23.6819	667,998,808	2019-07-31
1526	2019-08-01	158,212,533	-62,000	23.6846	667,998,808	2019-07-31
1527	2019-07-31	158,274,533	-88,000	23.6938	667,998,808	2019-07-31
1528	2019-07-30	158,362,533	0	23.7070	667,998,808	2019-06-30
1529	2019-07-29	158,362,533	-10,000	23.7070	667,998,808	2019-06-30
1530	2019-07-26	158,372,533	0	23.7085	667,998,808	2019-06-30
1531	2019-07-25	158,372,533	-4,000	23.7085	667,998,808	2019-06-30
1532	2019-07-24	158,376,533	10,000	23.7091	667,998,808	2019-06-30
1533	2019-07-23	158,366,533	58,000	23.7076	667,998,808	2019-06-30
1534	2019-07-22	158,308,533	-40,000	23.6989	667,998,808	2019-06-30
1535	2019-07-19	158,348,533	-4,000	23.7049	667,998,808	2019-06-30
1536	2019-07-18	158,352,533	62,000	23.7055	667,998,808	2019-06-30
1537	2019-07-17	158,290,533	0	23.6962	667,998,808	2019-06-30
1538	2019-07-16	158,290,533	214,000	23.6962	667,998,808	2019-06-30
1539	2019-07-15	158,076,533	10,000	23.6642	667,998,808	2019-06-30
1540	2019-07-12	158,066,533	72,000	23.6627	667,998,808	2019-06-30
1541	2019-07-11	157,994,533	104,000	23.6519	667,998,808	2019-06-30
1542	2019-07-10	157,890,533	-22,000	23.6363	667,998,808	2019-06-30
1543	2019-07-09	157,912,533	-114,000	23.6396	667,998,808	2019-06-30
1544	2019-07-08	158,026,533	126,000	23.6567	667,998,808	2019-06-30
1545	2019-07-05	157,900,533	26,450	23.6378	667,998,808	2019-06-30
1546	2019-07-04	157,874,083	-90,000	23.6339	667,998,808	2019-06-30
1547	2019-07-03	157,964,083	-56,000	23.6474	667,998,808	2019-06-30
1548	2019-07-02	158,020,083	0	23.6557	667,998,808	2019-06-30
1549	2019-06-28	158,020,083	8,000	23.6557	667,998,808	2019-05-31
1550	2019-06-27	158,012,083	-44,000	23.6545	667,998,808	2019-05-31
1551	2019-06-26	158,056,083	0	23.6611	667,998,808	2019-05-31
1552	2019-06-25	158,056,083	-26,400	23.6611	667,998,808	2019-05-31
1553	2019-06-24	158,082,483	-8,000	23.6651	667,998,808	2019-05-31
1554	2019-06-21	158,090,483	0	23.6663	667,998,808	2019-05-31
1555	2019-06-20	158,090,483	-2,000	23.6663	667,998,808	2019-05-31
1556	2019-06-19	158,092,483	0	23.6666	667,998,808	2019-05-31
1557	2019-06-18	158,092,483	-18,000	23.6666	667,998,808	2019-05-31
1558	2019-06-17	158,110,483	0	23.6693	667,998,808	2019-05-31
1559	2019-06-14	158,110,483	-2,005	23.6693	667,998,808	2019-05-31
1560	2019-06-13	158,112,488	-29,600	23.6696	667,998,808	2019-05-31
1561	2019-06-12	158,142,088	2,000	23.6740	667,998,808	2019-05-31
1562	2019-06-11	158,140,088	-14,000	23.6737	667,998,808	2019-05-31
1563	2019-06-10	158,154,088	0	23.6758	667,998,808	2019-05-31
1564	2019-06-06	158,154,088	0	23.6758	667,998,808	2019-05-31
1565	2019-06-05	158,154,088	0	23.6758	667,998,808	2019-05-31
1566	2019-06-04	158,154,088	0	23.6758	667,998,808	2019-05-31
1567	2019-06-03	158,154,088	0	23.6758	667,998,808	2019-05-31
1568	2019-05-31	158,154,088	0	23.6758	667,998,808	2019-05-31
1569	2019-05-30	158,154,088	0	23.6758	667,998,808	2019-04-30
1570	2019-05-29	158,154,088	0	23.6758	667,998,808	2019-04-30
1571	2019-05-28	158,154,088	10,000	23.6758	667,998,808	2019-04-30
1572	2019-05-27	158,144,088	0	23.6743	667,998,808	2019-04-30
1573	2019-05-24	158,144,088	62,000	23.6743	667,998,808	2019-04-30
1574	2019-05-23	158,082,088	428,000	23.6650	667,998,808	2019-04-30
1575	2019-05-22	157,654,088	26,000	23.6010	667,998,808	2019-04-30
1576	2019-05-21	157,628,088	0	23.5971	667,998,808	2019-04-30
1577	2019-05-20	157,628,088	0	23.5971	667,998,808	2019-04-30
1578	2019-05-17	157,628,088	0	23.5971	667,998,808	2019-04-30
1579	2019-05-16	157,628,088	-18,000	23.5971	667,998,808	2019-04-30
1580	2019-05-15	157,646,088	0	23.5998	667,998,808	2019-04-30
1581	2019-05-14	157,646,088	0	23.5998	667,998,808	2019-04-30
1582	2019-05-10	157,646,088	8,000	23.5998	667,998,808	2019-04-30
1583	2019-05-09	157,638,088	0	23.5986	667,998,808	2019-04-30
1584	2019-05-08	157,638,088	2,000	23.5986	667,998,808	2019-04-30
1585	2019-05-07	157,636,088	194,000	23.5983	667,998,808	2019-04-30
1586	2019-05-06	157,442,088	-1,000	23.5692	667,998,808	2019-04-30
1587	2019-05-03	157,443,088	0	23.5694	667,998,808	2019-04-30
1588	2019-05-02	157,443,088	-8,000	23.5694	667,998,808	2019-04-30
1589	2019-04-30	157,451,088	4,642,000	23.5706	667,998,808	2019-04-30
1590	2019-04-29	152,809,088	26,000	22.8757	667,998,808	2019-03-31
1591	2019-04-26	152,783,088	0	22.8718	667,998,808	2019-03-31
1592	2019-04-25	152,783,088	4,000	22.8718	667,998,808	2019-03-31
1593	2019-04-24	152,779,088	0	22.8712	667,998,808	2019-03-31
1594	2019-04-23	152,779,088	0	22.8712	667,998,808	2019-03-31
1595	2019-04-18	152,779,088	18,000	22.8712	667,998,808	2019-03-31
1596	2019-04-17	152,761,088	4,000	22.8685	667,998,808	2019-03-31
1597	2019-04-16	152,757,088	0	22.8679	667,998,808	2019-03-31
1598	2019-04-15	152,757,088	0	22.8679	667,998,808	2019-03-31
1599	2019-04-12	152,757,088	0	22.8679	667,998,808	2019-03-31
1600	2019-04-11	152,757,088	-42,000	22.8679	667,998,808	2019-03-31
1601	2019-04-10	152,799,088	52,000	22.8742	667,998,808	2019-03-31
1602	2019-04-09	152,747,088	0	22.8664	667,998,808	2019-03-31
1603	2019-04-08	152,747,088	0	22.8664	667,998,808	2019-03-31
1604	2019-04-04	152,747,088	0	22.8664	667,998,808	2019-03-31
1605	2019-04-03	152,747,088	-12,000	22.8664	667,998,808	2019-03-31
1606	2019-04-02	152,759,088	34,000	22.8682	667,998,808	2019-03-31
1607	2019-04-01	152,725,088	-10,000	22.8631	667,998,808	2019-03-31
1608	2019-03-29	152,735,088	-150,000	22.8646	667,998,808	2019-02-28
1609	2019-03-28	152,885,088	2,000	22.8870	667,998,808	2019-02-28
1610	2019-03-27	152,883,088	-1,198	22.8867	667,998,808	2019-02-28
1611	2019-03-26	152,884,286	-16,000	22.8869	667,998,808	2019-02-28
1612	2019-03-25	152,900,286	5,158,000	22.8893	667,998,808	2019-02-28
1613	2019-03-22	147,742,286	8,000	22.1171	667,998,808	2019-02-28
1614	2019-03-21	147,734,286	2,000	22.1160	667,998,808	2019-02-28
1615	2019-03-20	147,732,286	0	22.1157	667,998,808	2019-02-28
1616	2019-03-19	147,732,286	0	22.1157	667,998,808	2019-02-28
1617	2019-03-18	147,732,286	2,000	22.1157	667,998,808	2019-02-28
1618	2019-03-15	147,730,286	-10,000	22.1154	667,998,808	2019-02-28
1619	2019-03-14	147,740,286	-16,000	22.1168	667,998,808	2019-02-28
1620	2019-03-13	147,756,286	0	22.1192	667,998,808	2019-02-28
1621	2019-03-12	147,756,286	-8,000	22.1192	667,998,808	2019-02-28
1622	2019-03-11	147,764,286	-2,000	22.1204	667,998,808	2019-02-28
1623	2019-03-08	147,766,286	-66,000	22.1207	667,998,808	2019-02-28
1624	2019-03-07	147,832,286	-4,000	22.1306	667,998,808	2019-02-28
1625	2019-03-06	147,836,286	24,000	22.1312	667,998,808	2019-02-28
1626	2019-03-05	147,812,286	-2,000	22.1276	667,998,808	2019-02-28
1627	2019-03-04	147,814,286	0	22.1279	667,998,808	2019-02-28
1628	2019-03-01	147,814,286	2,000	22.1279	667,998,808	2019-02-28
1629	2019-02-28	147,812,286	-42,000	22.1276	667,998,808	2019-02-28
1630	2019-02-27	147,854,286	-62,000	22.1339	667,998,808	2019-01-31
1631	2019-02-26	147,916,286	-52,000	22.1432	667,998,808	2019-01-31
1632	2019-02-25	147,968,286	-36,000	22.1510	667,998,808	2019-01-31
1633	2019-02-22	148,004,286	0	22.1564	667,998,808	2019-01-31
1634	2019-02-21	148,004,286	-18,000	22.1564	667,998,808	2019-01-31
1635	2019-02-20	148,022,286	-56,000	22.1591	667,998,808	2019-01-31
1636	2019-02-19	148,078,286	-3,600	22.1674	667,998,808	2019-01-31
1637	2019-02-18	148,081,886	8,000	22.1680	667,998,808	2019-01-31
1638	2019-02-15	148,073,886	0	22.1668	667,998,808	2019-01-31
1639	2019-02-14	148,073,886	0	22.1668	667,998,808	2019-01-31
1640	2019-02-13	148,073,886	22,000	22.1668	667,998,808	2019-01-31
1641	2019-02-12	148,051,886	0	22.1635	667,998,808	2019-01-31
1642	2019-02-11	148,051,886	0	22.1635	667,998,808	2019-01-31
1643	2019-02-08	148,051,886	-428,000	22.1635	667,998,808	2019-01-31
1644	2019-02-04	148,479,886	0	22.2276	667,998,808	2019-01-31
1645	2019-02-01	148,479,886	-8,000	22.2276	667,998,808	2019-01-31
1646	2019-01-31	148,487,886	0	22.2288	667,998,808	2019-01-31
1647	2019-01-30	148,487,886	-76,000	22.2288	667,998,808	2018-12-31
1648	2019-01-29	148,563,886	0	22.2401	667,998,808	2018-12-31
1649	2019-01-28	148,563,886	-76,000	22.2401	667,998,808	2018-12-31
1650	2019-01-25	148,639,886	-118,000	22.2515	667,998,808	2018-12-31
1651	2019-01-24	148,757,886	-38,000	22.2692	667,998,808	2018-12-31
1652	2019-01-23	148,795,886	0	22.2749	667,998,808	2018-12-31
1653	2019-01-22	148,795,886	-76,000	22.2749	667,998,808	2018-12-31
1654	2019-01-21	148,871,886	-104,000	22.2863	667,998,808	2018-12-31
1655	2019-01-18	148,975,886	-24,000	22.3018	667,998,808	2018-12-31
1656	2019-01-17	148,999,886	0	22.3054	667,998,808	2018-12-31
1657	2019-01-16	148,999,886	0	22.3054	667,998,808	2018-12-31
1658	2019-01-15	148,999,886	-68,000	22.3054	667,998,808	2018-12-31
1659	2019-01-14	149,067,886	0	22.3156	667,998,808	2018-12-31
1660	2019-01-11	149,067,886	0	22.3156	667,998,808	2018-12-31
1661	2019-01-10	149,067,886	8,738	22.3156	667,998,808	2018-12-31
1662	2019-01-09	149,059,148	2,000	22.3143	667,998,808	2018-12-31
1663	2019-01-08	149,057,148	-38,000	22.3140	667,998,808	2018-12-31
1664	2019-01-07	149,095,148	-10,000	22.3197	667,998,808	2018-12-31
1665	2019-01-04	149,105,148	0	22.3212	667,998,808	2018-12-31
1666	2019-01-03	149,105,148	-702,000	22.3212	667,998,808	2018-12-31
1667	2019-01-02	149,807,148	-256,000	22.4263	667,998,808	2018-12-31
1668	2018-12-31	150,063,148	0	22.4646	667,998,808	2018-12-31
1669	2018-12-28	150,063,148	-84,000	22.4646	667,998,808	2018-11-30
1670	2018-12-27	150,147,148	10,000	22.4772	667,998,808	2018-11-30
1671	2018-12-24	150,137,148	0	22.4757	667,998,808	2018-11-30
1672	2018-12-21	150,137,148	-4,000	22.4757	667,998,808	2018-11-30
1673	2018-12-20	150,141,148	-14,000	22.4763	667,998,808	2018-11-30
1674	2018-12-19	150,155,148	-33,000	22.4784	667,998,808	2018-11-30
1675	2018-12-18	150,188,148	-108,000	22.4833	667,998,808	2018-11-30
1676	2018-12-17	150,296,148	14,000	22.4995	667,998,808	2018-11-30
1677	2018-12-14	150,282,148	21,800	22.4974	667,998,808	2018-11-30
1678	2018-12-13	150,260,348	70,000	22.4941	667,998,808	2018-11-30
1679	2018-12-12	150,190,348	458,000	22.4836	667,998,808	2018-11-30
1680	2018-12-11	149,732,348	92,000	22.4151	667,998,808	2018-11-30
1681	2018-12-10	149,640,348	46,000	22.4013	667,998,808	2018-11-30
1682	2018-12-07	149,594,348	58,000	22.3944	667,998,808	2018-11-30
1683	2018-12-06	149,536,348	6,000	22.3857	667,998,808	2018-11-30
1684	2018-12-05	149,530,348	172,000	22.3848	667,998,808	2018-11-30
1685	2018-12-04	149,358,348	8,000	22.3591	667,998,808	2018-11-30
1686	2018-12-03	149,350,348	146,000	22.3579	667,998,808	2018-11-30
1687	2018-11-30	149,204,348	2,000	22.3360	667,998,808	2018-11-30
1688	2018-11-29	149,202,348	106,000	22.3357	667,998,808	2018-10-31
1689	2018-11-28	149,096,348	60,000	22.3199	667,998,808	2018-10-31
1690	2018-11-27	149,036,348	100,000	22.3109	667,998,808	2018-10-31
1691	2018-11-26	148,936,348	161,985	22.2959	667,998,808	2018-10-31
1692	2018-11-23	148,774,363	338,000	22.2717	667,998,808	2018-10-31
1693	2018-11-22	148,436,363	142,000	22.2211	667,998,808	2018-10-31
1694	2018-11-21	148,294,363	-346,000	22.1998	667,998,808	2018-10-31
1695	2018-11-20	148,640,363	174,000	22.2516	667,998,808	2018-10-31
1696	2018-11-19	148,466,363	-18,000	22.2255	667,998,808	2018-10-31
1697	2018-11-16	148,484,363	312,000	22.2282	667,998,808	2018-10-31
1698	2018-11-15	148,172,363	130,000	22.1815	667,998,808	2018-10-31
1699	2018-11-14	148,042,363	52,000	22.1621	667,998,808	2018-10-31
1700	2018-11-13	147,990,363	130,000	22.1543	667,998,808	2018-10-31
1701	2018-11-12	147,860,363	8,000	22.1348	667,998,808	2018-10-31
1702	2018-11-09	147,852,363	26,000	22.1336	667,998,808	2018-10-31
1703	2018-11-08	147,826,363	-36,000	22.1297	667,998,808	2018-10-31
1704	2018-11-07	147,862,363	0	22.1351	667,998,808	2018-10-31
1705	2018-11-06	147,862,363	180,000	22.1351	667,998,808	2018-10-31
1706	2018-11-05	147,682,363	0	22.1082	667,998,808	2018-10-31
1707	2018-11-02	147,682,363	46,000	22.1082	667,998,808	2018-10-31
1708	2018-11-01	147,636,363	264,000	22.1013	667,998,808	2018-10-31
1709	2018-10-31	147,372,363	274,000	22.0618	667,998,808	2018-10-31
1710	2018-10-30	147,098,363	246,000	22.0208	667,998,808	2018-09-30
1711	2018-10-29	146,852,363	244,000	21.9839	667,998,808	2018-09-30
1712	2018-10-26	146,608,363	300,000	21.9474	667,998,808	2018-09-30
1713	2018-10-25	146,308,363	242,000	21.9025	667,998,808	2018-09-30
1714	2018-10-24	146,066,363	-6,000	21.8663	667,998,808	2018-09-30
1715	2018-10-23	146,072,363	0	21.8672	667,998,808	2018-09-30
1716	2018-10-22	146,072,363	6,000	21.8672	667,998,808	2018-09-30
1717	2018-10-19	146,066,363	-70,000	21.8663	667,998,808	2018-09-30
1718	2018-10-18	146,136,363	-16,000	21.8767	667,998,808	2018-09-30
1719	2018-10-16	146,152,363	-70,000	21.8791	667,998,808	2018-09-30
1720	2018-10-15	146,222,363	-12,000	21.8896	667,998,808	2018-09-30
1721	2018-10-12	146,234,363	-4,000	21.8914	667,998,808	2018-09-30
1722	2018-10-11	146,238,363	138,000	21.8920	667,998,808	2018-09-30
1723	2018-10-10	146,100,363	740,000	21.8714	667,998,808	2018-09-30
1724	2018-10-09	145,360,363	12,000	21.7606	667,998,808	2018-09-30
1725	2018-10-08	145,348,363	-6,000	21.7588	667,998,808	2018-09-30
1726	2018-10-05	145,354,363	12,000	21.7597	667,998,808	2018-09-30
1727	2018-10-04	145,342,363	-223,544	21.7579	667,998,808	2018-09-30
1728	2018-10-03	145,565,907	-18,000	21.7913	667,998,808	2018-09-30
1729	2018-10-02	145,583,907	-118,000	21.7940	667,998,808	2018-09-30
1730	2018-09-28	145,701,907	388,000	21.8117	667,998,808	2018-08-31
1731	2018-09-27	145,313,907	576,000	21.7536	667,998,808	2018-08-31
1732	2018-09-26	144,737,907	-52,000	21.6674	667,998,808	2018-08-31
1733	2018-09-24	144,789,907	-260,000	21.6752	667,998,808	2018-08-31
1734	2018-09-21	145,049,907	-100,000	21.7141	667,998,808	2018-08-31
1735	2018-09-20	145,149,907	-46,000	21.7291	667,998,808	2018-08-31
1736	2018-09-19	145,195,907	-108,000	21.7360	667,998,808	2018-08-31
1737	2018-09-18	145,303,907	-82,000	21.7521	667,998,808	2018-08-31
1738	2018-09-17	145,385,907	-22,000	21.7644	667,998,808	2018-08-31
1739	2018-09-14	145,407,907	-23,000	21.7677	667,998,808	2018-08-31
1740	2018-09-13	145,430,907	-86,000	21.7711	667,998,808	2018-08-31
1741	2018-09-12	145,516,907	54,000	21.7840	667,998,808	2018-08-31
1742	2018-09-11	145,462,907	-166,000	21.7759	667,998,808	2018-08-31
1743	2018-09-10	145,628,907	0	21.8008	667,998,808	2018-08-31
1744	2018-09-07	145,628,907	0	21.8008	667,998,808	2018-08-31
1745	2018-09-06	145,628,907	-52,000	21.8008	667,998,808	2018-08-31
1746	2018-09-05	145,680,907	-200,000	21.8086	667,998,808	2018-08-31
1747	2018-09-04	145,880,907	-8,000	21.8385	667,998,808	2018-08-31
1748	2018-09-03	145,888,907	-314,000	21.8397	667,998,808	2018-08-31
1749	2018-08-31	146,202,907	-44,000	21.8867	667,998,808	2018-08-31
1750	2018-08-30	146,246,907	2,000	21.8933	667,998,808	2018-07-31
1751	2018-08-29	146,244,907	-8,000	21.8930	667,998,808	2018-07-31
1752	2018-08-28	146,252,907	-40,000	21.8942	667,998,808	2018-07-31
1753	2018-08-27	146,292,907	-168,000	21.9002	667,998,808	2018-07-31
1754	2018-08-24	146,460,907	-20,000	21.9253	667,998,808	2018-07-31
1755	2018-08-23	146,480,907	-162,000	21.9283	667,998,808	2018-07-31
1756	2018-08-22	146,642,907	-42,000	21.9526	667,998,808	2018-07-31
1757	2018-08-21	146,684,907	-209,156	21.9589	667,998,808	2018-07-31
1758	2018-08-20	146,894,063	-324,000	21.9902	667,998,808	2018-07-31
1759	2018-08-17	147,218,063	-28,000	22.0387	667,998,808	2018-07-31
1760	2018-08-16	147,246,063	-27,000	22.0429	667,998,808	2018-07-31
1761	2018-08-15	147,273,063	-36,000	22.0469	667,998,808	2018-07-31
1762	2018-08-14	147,309,063	-130,000	22.0523	667,998,808	2018-07-31
1763	2018-08-13	147,439,063	8,000	22.0718	667,998,808	2018-07-31
1764	2018-08-10	147,431,063	-52,000	22.0706	667,998,808	2018-07-31
1765	2018-08-09	147,483,063	34,000	22.0783	667,998,808	2018-07-31
1766	2018-08-08	147,449,063	-266,000	22.0733	667,998,808	2018-07-31
1767	2018-08-07	147,715,063	-2,698,000	22.1131	667,998,808	2018-07-31
1768	2018-08-06	150,413,063	2,611,016	22.5170	667,998,808	2018-07-31
1769	2018-08-03	147,802,047	-150,000	22.1261	667,998,808	2018-07-31
1770	2018-08-02	147,952,047	-830,000	22.1485	667,998,808	2018-07-31
1771	2018-08-01	148,782,047	0	22.2728	667,998,808	2018-07-31
1772	2018-07-31	148,782,047	-218,000	22.2728	667,998,808	2018-07-31
1773	2018-07-30	149,000,047	-404,000	22.3054	667,998,808	2018-06-30
1774	2018-07-27	149,404,047	-179,000	22.3659	667,998,808	2018-06-30
1775	2018-07-26	149,583,047	-548,000	22.3927	667,998,808	2018-06-30
1776	2018-07-25	150,131,047	-209,576	22.4747	667,998,808	2018-06-30
1777	2018-07-24	150,340,623	-112,000	22.5061	667,998,808	2018-06-30
1778	2018-07-23	150,452,623	-126,000	22.5229	667,998,808	2018-06-30
1779	2018-07-20	150,578,623	68,000	22.5418	667,998,808	2018-06-30
1780	2018-07-19	150,510,623	22,000	22.5316	667,998,808	2018-06-30
1781	2018-07-18	150,488,623	-20,000	22.5283	667,998,808	2018-06-30
1782	2018-07-17	150,508,623	-132,000	22.5313	667,998,808	2018-06-30
1783	2018-07-16	150,640,623	-4,000	22.5510	667,998,808	2018-06-30
1784	2018-07-13	150,644,623	110,000	22.5516	667,998,808	2018-06-30
1785	2018-07-12	150,534,623	558,000	22.5352	667,998,808	2018-06-30
1786	2018-07-11	149,976,623	-276,000	22.4516	667,998,808	2018-06-30
1787	2018-07-10	150,252,623	190,000	22.4929	667,998,808	2018-06-30
1788	2018-07-09	150,062,623	178,000	22.4645	667,998,808	2018-06-30
1789	2018-07-06	149,884,623	-140,000	22.4379	667,998,808	2018-06-30
1790	2018-07-05	150,024,623	-48,000	22.4588	667,998,808	2018-06-30
1791	2018-07-04	150,072,623	-516,000	22.4660	667,998,808	2018-06-30
1792	2018-07-03	150,588,623	-571,810	22.5432	667,998,808	2018-06-30
1793	2018-06-29	151,160,433	0	22.6288	667,998,808	2018-05-31
1794	2018-06-28	151,160,433	4,000	22.6288	667,998,808	2018-05-31
1795	2018-06-27	151,156,433	-484,000	22.6282	667,998,808	2018-05-31
1796	2018-06-26	151,640,433	-542,000	22.7007	667,998,808	2018-05-31
1797	2018-06-25	152,182,433	-1,816,340	22.7818	667,998,808	2018-05-31
1798	2018-06-22	153,998,773	1,442,000	23.0537	667,998,808	2018-05-31
1799	2018-06-21	152,556,773	54,000	22.8379	667,998,808	2018-05-31
1800	2018-06-20	152,502,773	66,000	22.8298	667,998,808	2018-05-31
1801	2018-06-19	152,436,773	42,000	22.8199	667,998,808	2018-05-31
1802	2018-06-15	152,394,773	84,000	22.8136	667,998,808	2018-05-31
1803	2018-06-14	152,310,773	10,000	22.8011	667,998,808	2018-05-31
1804	2018-06-13	152,300,773	252,000	22.7996	667,998,808	2018-05-31
1805	2018-06-12	152,048,773	70,000	22.7618	667,998,808	2018-05-31
1806	2018-06-11	151,978,773	-28,000	22.7514	667,998,808	2018-05-31
1807	2018-06-08	152,006,773	-12,000	22.7555	667,998,808	2018-05-31
1808	2018-06-07	152,018,773	-14,000	22.7573	667,998,808	2018-05-31
1809	2018-06-06	152,032,773	22,000	22.7594	667,998,808	2018-05-31
1810	2018-06-05	152,010,773	3,489	22.7561	667,998,808	2018-05-31
1811	2018-06-04	152,007,284	22,000	22.7556	667,998,808	2018-05-31
1812	2018-06-01	151,985,284	34,000	22.7523	667,998,808	2018-05-31
1813	2018-05-31	151,951,284	10,000	22.7472	667,998,808	2018-05-31
1814	2018-05-30	151,941,284	-233,016	22.7457	667,998,808	2018-04-30
1815	2018-05-29	152,174,300	28,000	22.7806	667,998,808	2018-04-30
1816	2018-05-28	152,146,300	54,000	22.7764	667,998,808	2018-04-30
1817	2018-05-25	152,092,300	112,000	22.7683	667,998,808	2018-04-30
1818	2018-05-24	151,980,300	325,000	22.7516	667,998,808	2018-04-30
1819	2018-05-23	151,655,300	0	22.7029	667,998,808	2018-04-30
1820	2018-05-21	151,655,300	24,000	22.7029	667,998,808	2018-04-30
1821	2018-05-18	151,631,300	-154,000	22.6993	667,998,808	2018-04-30
1822	2018-05-17	151,785,300	-8,800	22.7224	667,998,808	2018-04-30
1823	2018-05-16	151,794,100	-302,000	22.7237	667,998,808	2018-04-30
1824	2018-05-15	152,096,100	-1,032,000	22.7689	667,998,808	2018-04-30
1825	2018-05-14	153,128,100	109,000	22.9234	667,998,808	2018-04-30
1826	2018-05-11	153,019,100	0	22.9071	667,998,808	2018-04-30
1827	2018-05-10	153,019,100	200,000	22.9071	667,998,808	2018-04-30
1828	2018-05-09	152,819,100	-66,800	22.8772	667,998,808	2018-04-30
1829	2018-05-08	152,885,900	-52,000	22.8872	667,998,808	2018-04-30
1830	2018-05-07	152,937,900	6,000	22.8949	667,998,808	2018-04-30
1831	2018-05-04	152,931,900	-108,000	22.8940	667,998,808	2018-04-30
1832	2018-05-03	153,039,900	-2,000	22.9102	667,998,808	2018-04-30
1833	2018-05-02	153,041,900	-52,000	22.9105	667,998,808	2018-04-30
1834	2018-04-30	153,093,900	-286,000	22.9183	667,998,808	2018-04-30
1835	2018-04-27	153,379,900	-48,000	22.9611	667,998,808	2018-03-31
1836	2018-04-26	153,427,900	-88,000	22.9683	667,998,808	2018-03-31
1837	2018-04-25	153,515,900	-28,000	22.9815	667,998,808	2018-03-31
1838	2018-04-24	153,543,900	12,000	22.9857	667,998,808	2018-03-31
1839	2018-04-23	153,531,900	-30,000	22.9839	667,998,808	2018-03-31
1840	2018-04-20	153,561,900	0	22.9883	667,998,808	2018-03-31
1841	2018-04-19	153,561,900	-16,000	22.9883	667,998,808	2018-03-31
1842	2018-04-18	153,577,900	-538,000	22.9907	667,998,808	2018-03-31
1843	2018-04-17	154,115,900	-582,000	23.0713	667,998,808	2018-03-31
1844	2018-04-16	154,697,900	-150,000	23.1584	667,998,808	2018-03-31
1845	2018-04-13	154,847,900	-754,000	23.1809	667,998,808	2018-03-31
1846	2018-04-12	155,601,900	200,000	23.2937	667,998,808	2018-03-31
1847	2018-04-11	155,401,900	-62,000	23.2638	667,998,808	2018-03-31
1848	2018-04-10	155,463,900	-90,000	23.2731	667,998,808	2018-03-31
1849	2018-04-09	155,553,900	32,640	23.2866	667,998,808	2018-03-31
1850	2018-04-06	155,521,260	536,000	23.2817	667,998,808	2018-03-31
1851	2018-04-04	154,985,260	-392,663	23.2014	667,998,808	2018-03-31
1852	2018-04-03	155,377,923	-56,000	23.2602	667,998,808	2018-03-31
1853	2018-03-29	155,433,923	-21,152,000	23.2686	667,998,808	2018-02-28
1854	2018-03-28	176,585,923	-148,000	26.4351	667,998,808	2018-02-28
1855	2018-03-27	176,733,923	-296,000	26.4572	667,998,808	2018-02-28
1856	2018-03-26	177,029,923	-12,000	26.5015	667,998,808	2018-02-28
1857	2018-03-23	177,041,923	264,000	26.5033	667,998,808	2018-02-28
1858	2018-03-22	176,777,923	8,000	26.4638	667,998,808	2018-02-28
1859	2018-03-21	176,769,923	-242,000	26.4626	667,998,808	2018-02-28
1860	2018-03-20	177,011,923	-358,000	26.4988	667,998,808	2018-02-28
1861	2018-03-19	177,369,923	-114,000	26.5524	667,998,808	2018-02-28
1862	2018-03-16	177,483,923	30,000	26.5695	667,998,808	2018-02-28
1863	2018-03-15	177,453,923	70,000	26.5650	667,998,808	2018-02-28
1864	2018-03-14	177,383,923	-174,000	26.5545	667,998,808	2018-02-28
1865	2018-03-13	177,557,923	-10,000	26.5806	667,998,808	2018-02-28
1866	2018-03-12	177,567,923	82,000	26.5821	667,998,808	2018-02-28
1867	2018-03-09	177,485,923	48,000	26.5698	667,998,808	2018-02-28
1868	2018-03-08	177,437,923	44,000	26.5626	667,998,808	2018-02-28
1869	2018-03-07	177,393,923	-230,000	26.5560	667,998,808	2018-02-28
1870	2018-03-06	177,623,923	20,000	26.5905	667,998,808	2018-02-28
1871	2018-03-05	177,603,923	80,802	26.5875	667,998,808	2018-02-28
1872	2018-03-02	177,523,121	6,000	26.5754	667,998,808	2018-02-28
1873	2018-03-01	177,517,121	-2,000	26.5745	667,998,808	2018-02-28
1874	2018-02-28	177,519,121	156,000	26.5748	667,998,808	2018-02-28
1875	2018-02-27	177,363,121	4,000	26.5514	667,998,808	2018-01-31
1876	2018-02-26	177,359,121	-10,000	26.5508	667,998,808	2018-01-31
1877	2018-02-23	177,369,121	18,000	26.5523	667,998,808	2018-01-31
1878	2018-02-22	177,351,121	0	26.5496	667,998,808	2018-01-31
1879	2018-02-21	177,351,121	-68,000	26.5496	667,998,808	2018-01-31
1880	2018-02-20	177,419,121	28,000	26.5598	667,998,808	2018-01-31
1881	2018-02-15	177,391,121	0	26.5556	667,998,808	2018-01-31
1882	2018-02-14	177,391,121	32,000	26.5556	667,998,808	2018-01-31
1883	2018-02-13	177,359,121	-2,464,000	26.5508	667,998,808	2018-01-31
1884	2018-02-12	179,823,121	26,000	26.9197	667,998,808	2018-01-31
1885	2018-02-09	179,797,121	-350,000	26.9158	667,998,808	2018-01-31
1886	2018-02-08	180,147,121	-180,000	26.9682	667,998,808	2018-01-31
1887	2018-02-07	180,327,121	-418,000	26.9951	667,998,808	2018-01-31
1888	2018-02-06	180,745,121	-232,000	27.0577	667,998,808	2018-01-31
1889	2018-02-05	180,977,121	-345,277	27.0924	667,998,808	2018-01-31
1890	2018-02-02	181,322,398	-193,620	27.1441	667,998,808	2018-01-31
1891	2018-02-01	181,516,018	-631,967	27.1731	667,998,808	2018-01-31
1892	2018-01-31	182,147,985	222,800	27.2677	667,998,808	2018-01-31
1893	2018-01-30	181,925,185	22,000	27.2344	667,998,808	2017-12-31
1894	2018-01-29	181,903,185	195,360	27.2311	667,998,808	2017-12-31
1895	2018-01-26	181,707,825	-158,000	27.2018	667,998,808	2017-12-31
1896	2018-01-25	181,865,825	-75,000	27.2255	667,998,808	2017-12-31
1897	2018-01-24	181,940,825	38,000	27.2367	667,998,808	2017-12-31
1898	2018-01-23	181,902,825	274,000	27.2310	667,998,808	2017-12-31
1899	2018-01-22	181,628,825	180,000	27.1900	667,998,808	2017-12-31
1900	2018-01-19	181,448,825	12,000	27.1630	667,998,808	2017-12-31
1901	2018-01-18	181,436,825	550,148	27.1612	667,998,808	2017-12-31
1902	2018-01-17	180,886,677	-354,000	27.0789	667,998,808	2017-12-31
1903	2018-01-16	181,240,677	-466,000	27.1319	667,998,808	2017-12-31
1904	2018-01-15	181,706,677	188,000	27.2016	667,998,808	2017-12-31
1905	2018-01-12	181,518,677	-276,000	27.1735	667,998,808	2017-12-31
1906	2018-01-11	181,794,677	72,000	27.2148	667,998,808	2017-12-31
1907	2018-01-10	181,722,677	297,990	27.2040	667,998,808	2017-12-31
1908	2018-01-09	181,424,687	182,000	27.1594	667,998,808	2017-12-31
1909	2018-01-08	181,242,687	-14,000	27.1322	667,998,808	2017-12-31
1910	2018-01-05	181,256,687	-60,300	27.1343	667,998,808	2017-12-31
1911	2018-01-04	181,316,987	948,334	27.1433	667,998,808	2017-12-31
1912	2018-01-03	180,368,653	-128,000	27.0013	667,998,808	2017-12-31
1913	2018-01-02	180,496,653	6,000	27.0205	667,998,808	2017-12-31
1914	2017-12-29	180,490,653	0	27.0196	667,998,808	2017-11-30
1915	2017-12-28	180,490,653	-2,000	27.0196	667,998,808	2017-11-30
1916	2017-12-27	180,492,653	12,000	27.0199	667,998,808	2017-11-30
1917	2017-12-22	180,480,653	-36,000	27.0181	667,998,808	2017-11-30
1918	2017-12-21	180,516,653	-88,000	27.0235	667,998,808	2017-11-30
1919	2017-12-20	180,604,653	-112,000	27.0367	667,998,808	2017-11-30
1920	2017-12-19	180,716,653	-262,000	27.0534	667,998,808	2017-11-30
1921	2017-12-18	180,978,653	618,000	27.0927	667,998,808	2017-11-30
1922	2017-12-15	180,360,653	160,640	27.0001	667,998,808	2017-11-30
1923	2017-12-14	180,200,013	58,000	26.9761	667,998,808	2017-11-30
1924	2017-12-13	180,142,013	-6,000	26.9674	667,998,808	2017-11-30
1925	2017-12-12	180,148,013	162,000	26.9683	667,998,808	2017-11-30
1926	2017-12-11	179,986,013	-90,000	26.9441	667,998,808	2017-11-30
1927	2017-12-08	180,076,013	-428,000	26.9575	667,998,808	2017-11-30
1928	2017-12-07	180,504,013	82,000	27.0216	667,998,808	2017-11-30
1929	2017-12-06	180,422,013	-44,000	27.0093	667,998,808	2017-11-30
1930	2017-12-05	180,466,013	-182,000	27.0159	667,998,808	2017-11-30
1931	2017-12-04	180,648,013	-204,000	27.0432	667,998,808	2017-11-30
1932	2017-12-01	180,852,013	54,000	27.0737	667,998,808	2017-11-30
1933	2017-11-30	180,798,013	-212,000	27.0656	667,998,808	2017-11-30
1934	2017-11-29	181,010,013	-200,000	27.0974	667,998,808	2017-10-31
1935	2017-11-28	181,210,013	-18,000	27.1273	667,998,808	2017-10-31
1936	2017-11-27	181,228,013	34,000	27.1300	667,998,808	2017-10-31
1937	2017-11-24	181,194,013	12,207,573	27.1249	667,998,808	2017-10-31
1938	2017-11-23	168,986,440	-439,200	25.2974	667,998,808	2017-10-31
1939	2017-11-22	169,425,640	-26,000	25.3632	667,998,808	2017-10-31
1940	2017-11-21	169,451,640	-156,000	25.3671	667,998,808	2017-10-31
1941	2017-11-20	169,607,640	224,000	25.3904	667,998,808	2017-10-31
1942	2017-11-17	169,383,640	40,000	25.3569	667,998,808	2017-10-31
1943	2017-11-16	169,343,640	-160,000	25.3509	667,998,808	2017-10-31
1944	2017-11-15	169,503,640	34,000	25.3748	667,998,808	2017-10-31
1945	2017-11-14	169,469,640	-294,000	25.3698	667,998,808	2017-10-31
1946	2017-11-13	169,763,640	-160,880	25.4138	667,998,808	2017-10-31
1947	2017-11-10	169,924,520	208,000	25.4378	667,998,808	2017-10-31
1948	2017-11-09	169,716,520	-336,000	25.4067	667,998,808	2017-10-31
1949	2017-11-08	170,052,520	-76,000	25.4570	667,998,808	2017-10-31
1950	2017-11-07	170,128,520	-258,000	25.4684	667,998,808	2017-10-31
1951	2017-11-06	170,386,520	2,000	25.5070	667,998,808	2017-10-31
1952	2017-11-03	170,384,520	-220,000	25.5067	667,998,808	2017-10-31
1953	2017-11-02	170,604,520	-352,800	25.5396	667,998,808	2017-10-31
1954	2017-11-01	170,957,320	-132,000	25.5925	667,998,808	2017-10-31
1955	2017-10-31	171,089,320	204,000	25.6122	667,998,808	2017-10-31
1956	2017-10-30	170,885,320	-86,000	25.5817	667,998,808	2017-09-30
1957	2017-10-27	170,971,320	-100,000	25.5946	667,998,808	2017-09-30
1958	2017-10-26	171,071,320	-204,000	25.6095	667,998,808	2017-09-30
1959	2017-10-25	171,275,320	360,000	25.6401	667,998,808	2017-09-30
1960	2017-10-24	170,915,320	19,680	25.5862	667,998,808	2017-09-30
1961	2017-10-23	170,895,640	-400,000	25.5832	667,998,808	2017-09-30
1962	2017-10-20	171,295,640	222,000	25.6431	667,998,808	2017-09-30
1963	2017-10-19	171,073,640	-205,750	25.6099	667,998,808	2017-09-30
1964	2017-10-18	171,279,390	-8,000	25.6407	667,998,808	2017-09-30
1965	2017-10-17	171,287,390	-93,440	25.6419	667,998,808	2017-09-30
1966	2017-10-16	171,380,830	-207,620	25.6559	667,998,808	2017-09-30
1967	2017-10-13	171,588,450	-334,000	25.6869	667,998,808	2017-09-30
1968	2017-10-12	171,922,450	-40,000	25.7369	667,998,808	2017-09-30
1969	2017-10-11	171,962,450	-78,000	25.7429	667,998,808	2017-09-30
1970	2017-10-10	172,040,450	-256,000	25.7546	667,998,808	2017-09-30
1971	2017-10-09	172,296,450	-382,000	25.7929	667,998,808	2017-09-30
1972	2017-10-06	172,678,450	-466,000	25.8501	667,998,808	2017-09-30
1973	2017-10-04	173,144,450	-574,000	25.9199	667,998,808	2017-09-30
1974	2017-10-03	173,718,450	-96,000	26.0058	667,998,808	2017-09-30
1975	2017-09-29	173,814,450	91,200	26.0202	667,998,808	2017-08-31
1976	2017-09-28	173,723,250	-89,360	26.0065	667,998,808	2017-08-31
1977	2017-09-27	173,812,610	-716,000	26.0199	667,998,808	2017-08-31
1978	2017-09-26	174,528,610	-835,600	26.1271	667,998,808	2017-08-31
1979	2017-09-25	175,364,210	-357,263	26.2522	667,998,808	2017-08-31
1980	2017-09-22	175,721,473	-453,489	26.3057	667,998,808	2017-08-31
1981	2017-09-21	176,174,962	4,478,000	26.3735	667,998,808	2017-08-31
1982	2017-09-20	171,696,962	-780,000	25.7032	667,998,808	2017-08-31
1983	2017-09-19	172,476,962	236,000	25.8200	667,998,808	2017-08-31
1984	2017-09-18	172,240,962	347,476	25.7846	667,998,808	2017-08-31
1985	2017-09-15	171,893,486	66,000	25.7326	667,998,808	2017-08-31
1986	2017-09-14	171,827,486	-92,000	25.7227	667,998,808	2017-08-31
1987	2017-09-13	171,919,486	156,000	25.7365	667,998,808	2017-08-31
1988	2017-09-12	171,763,486	92,614	25.7131	667,998,808	2017-08-31
1989	2017-09-11	171,670,872	430,148	25.6993	667,998,808	2017-08-31
1990	2017-09-08	171,240,724	18,000	25.6349	667,998,808	2017-08-31
1991	2017-09-07	171,222,724	158,000	25.6322	667,998,808	2017-08-31
1992	2017-09-06	171,064,724	-154,000	25.6085	667,998,808	2017-08-31
1993	2017-09-05	171,218,724	-166,000	25.6316	667,998,808	2017-08-31
1994	2017-09-04	171,384,724	-438,000	25.6564	667,998,808	2017-08-31
1995	2017-09-01	171,822,724	496,000	25.7220	667,998,808	2017-08-31
1996	2017-08-31	171,326,724	0	25.6478	667,998,808	2017-08-31
1997	2017-08-30	171,326,724	2,000	25.6478	667,998,808	2017-07-31
1998	2017-08-29	171,324,724	-226,000	25.6475	667,998,808	2017-07-31
1999	2017-08-28	171,550,724	-168,000	25.6813	667,998,808	2017-07-31
2000	2017-08-25	171,718,724	-16,000	25.7064	667,998,808	2017-07-31
2001	2017-08-24	171,734,724	-58,000	25.7088	667,998,808	2017-07-31
2002	2017-08-23	171,792,724	0	25.7175	667,998,808	2017-07-31
2003	2017-08-22	171,792,724	0	25.7175	667,998,808	2017-07-31
2004	2017-08-21	171,792,724	-429,760	25.7175	667,998,808	2017-07-31
2005	2017-08-18	172,222,484	50,161	25.7819	667,998,808	2017-07-31
2006	2017-08-17	172,172,323	-138,000	25.7743	667,998,808	2017-07-31
2007	2017-08-16	172,310,323	214,000	25.7950	667,998,808	2017-07-31
2008	2017-08-15	172,096,323	-8,000	25.7630	667,998,808	2017-07-31
2009	2017-08-14	172,104,323	-100,000	25.7642	667,998,808	2017-07-31
2010	2017-08-11	172,204,323	86,000	25.7791	667,998,808	2017-07-31
2011	2017-08-10	172,118,323	-164,000	25.7663	667,998,808	2017-07-31
2012	2017-08-09	172,282,323	-31,263	25.7908	667,998,808	2017-07-31
2013	2017-08-08	172,313,586	-151,000	25.7955	667,998,808	2017-07-31
2014	2017-08-07	172,464,586	-70,000	25.8181	667,998,808	2017-07-31
2015	2017-08-04	172,534,586	98,000	25.8286	667,998,808	2017-07-31
2016	2017-08-03	172,436,586	-32,000	25.8139	667,998,808	2017-07-31
2017	2017-08-02	172,468,586	-24,000	25.8187	667,998,808	2017-07-31
2018	2017-08-01	172,492,586	136,000	25.8223	667,998,808	2017-07-31
2019	2017-07-31	172,356,586	429,000	25.8019	667,998,808	2017-07-31
2020	2017-07-28	171,927,586	38,000	25.7377	667,998,808	2017-06-30
2021	2017-07-27	171,889,586	-56,000	25.7320	667,998,808	2017-06-30
2022	2017-07-26	171,945,586	-110,900	25.7404	667,998,808	2017-06-30
2023	2017-07-25	172,056,486	-400	25.7570	667,998,808	2017-06-30
2024	2017-07-24	172,056,886	165,476	25.7571	667,998,808	2017-06-30
2025	2017-07-21	171,891,410	-550,000	25.7323	667,998,808	2017-06-30
2026	2017-07-20	172,441,410	4,000	25.8146	667,998,808	2017-06-30
2027	2017-07-19	172,437,410	-204,000	25.8140	667,998,808	2017-06-30
2028	2017-07-18	172,641,410	74,000	25.8446	667,998,808	2017-06-30
2029	2017-07-17	172,567,410	172,000	25.8335	667,998,808	2017-06-30
2030	2017-07-14	172,395,410	157,200	25.8077	667,998,808	2017-06-30
2031	2017-07-13	172,238,210	189,209	25.7842	667,998,808	2017-06-30
2032	2017-07-12	172,049,001	312,000	25.7559	667,998,808	2017-06-30
2033	2017-07-11	171,737,001	652,000	25.7092	667,998,808	2017-06-30
2034	2017-07-10	171,085,001	-411,619	25.6116	667,998,808	2017-06-30
2035	2017-07-07	171,496,620	751,005	25.6732	667,998,808	2017-06-30
2036	2017-07-06	170,745,615	-1,030,000	25.5608	667,998,808	2017-06-30
2037	2017-07-05	171,775,615	56,000	25.7150	667,998,808	2017-06-30
2038	2017-07-04	171,719,615	-258,000	25.7066	667,998,808	2017-06-30
2039	2017-07-03	171,977,615	-262,000	25.7452	667,998,808	2017-06-30
2040	2017-06-30	172,239,615	-333,000	25.7844	667,998,808	2017-06-30
2041	2017-06-29	172,572,615	113,469	25.8343	667,998,808	2017-05-31
2042	2017-06-28	172,459,146	-226,000	25.8173	667,998,808	2017-05-31
2043	2017-06-27	172,685,146	-5,546,000	25.8511	667,998,808	2017-05-31
2044	2017-06-26	178,231,146	86,000	26.6814	667,998,808	2017-05-31
2045	2017-06-23	178,145,146	-176,514	26.6685	667,998,808	2017-05-31
2046	2017-06-22	178,321,660	-173,486	26.6949	667,998,808	2017-05-31
2047	2017-06-21	178,495,146	4,000	26.7209	667,998,808	2017-05-31
2048	2017-06-20	178,491,146	-20,020	26.7203	667,998,808	2017-05-31
2049	2017-06-19	178,511,166	-66,000	26.7233	667,998,808	2017-05-31
2050	2017-06-16	178,577,166	-344,000	26.7332	667,998,808	2017-05-31
2051	2017-06-15	178,921,166	-84,000	26.7847	667,998,808	2017-05-31
2052	2017-06-14	179,005,166	55,511	26.7972	667,998,808	2017-05-31
2053	2017-06-13	178,949,655	-54,000	26.7889	667,998,808	2017-05-31
2054	2017-06-12	179,003,655	-512,000	26.7970	667,998,808	2017-05-31
2055	2017-06-09	179,515,655	-171,428	26.8736	667,998,808	2017-05-31
2056	2017-06-08	179,687,083	-74,000	26.8993	667,998,808	2017-05-31
2057	2017-06-07	179,761,083	-346,000	26.9104	667,998,808	2017-05-31
2058	2017-06-06	180,107,083	-126,000	26.9622	667,998,808	2017-05-31
2059	2017-06-05	180,233,083	-408,000	26.9810	667,998,808	2017-05-31
2060	2017-06-02	180,641,083	-130,000	27.0421	667,998,808	2017-05-31
2061	2017-06-01	180,771,083	-22,000	27.0616	667,998,808	2017-05-31
2062	2017-05-31	180,793,083	54,000	27.0649	667,998,808	2017-05-31
2063	2017-05-29	180,739,083	-56,453	27.0568	667,998,808	2017-04-30
2064	2017-05-26	180,795,536	128,000	27.0652	667,998,808	2017-04-30
2065	2017-05-25	180,667,536	-786,000	27.0461	667,998,808	2017-04-30
2066	2017-05-24	181,453,536	20,000	27.1638	667,998,808	2017-04-30
2067	2017-05-23	181,433,536	-148,000	27.1608	667,998,808	2017-04-30
2068	2017-05-22	181,581,536	-178,000	27.1829	667,998,808	2017-04-30
2069	2017-05-19	181,759,536	-220,000	27.2096	667,998,808	2017-04-30
2070	2017-05-18	181,979,536	-602,000	27.2425	667,998,808	2017-04-30
2071	2017-05-17	182,581,536	-54,000	27.3326	667,998,808	2017-04-30
2072	2017-05-16	182,635,536	-196,000	27.3407	667,998,808	2017-04-30
2073	2017-05-15	182,831,536	-142,000	27.3700	667,998,808	2017-04-30
2074	2017-05-12	182,973,536	-34,000	27.3913	667,998,808	2017-04-30
2075	2017-05-11	183,007,536	239,000	27.3964	667,998,808	2017-04-30
2076	2017-05-10	182,768,536	0	27.3606	667,998,808	2017-04-30
2077	2017-05-09	182,768,536	-144,000	27.3606	667,998,808	2017-04-30
2078	2017-05-08	182,912,536	-805,774	27.3822	667,998,808	2017-04-30
2079	2017-05-05	183,718,310	-442,000	27.5028	667,998,808	2017-04-30
2080	2017-05-04	184,160,310	-62,000	27.5690	667,998,808	2017-04-30
2081	2017-05-02	184,222,310	-24,000	27.5782	667,998,808	2017-04-30
2082	2017-04-28	184,246,310	-248,000	27.5818	667,998,808	2017-03-31
2083	2017-04-27	184,494,310	-20,000	27.6190	667,998,808	2017-03-31
2084	2017-04-26	184,514,310	-162,000	27.6220	667,998,808	2017-03-31
2085	2017-04-25	184,676,310	-148,000	27.6462	667,998,808	2017-03-31
2086	2017-04-24	184,824,310	31,000	27.6684	667,998,808	2017-03-31
2087	2017-04-21	184,793,310	16,000	27.6637	667,998,808	2017-03-31
2088	2017-04-20	184,777,310	44,000	27.6613	667,998,808	2017-03-31
2089	2017-04-19	184,733,310	-403,360	27.6547	667,998,808	2017-03-31
2090	2017-04-18	185,136,670	0	27.7151	667,998,808	2017-03-31
2091	2017-04-13	185,136,670	-196,000	27.7151	667,998,808	2017-03-31
2092	2017-04-12	185,332,670	206,000	27.7445	667,998,808	2017-03-31
2093	2017-04-11	185,126,670	-144,000	27.7136	667,998,808	2017-03-31
2094	2017-04-10	185,270,670	-104,000	27.7352	667,998,808	2017-03-31
2095	2017-04-07	185,374,670	-456,000	27.7507	667,998,808	2017-03-31
2096	2017-04-06	185,830,670	84,000	27.8190	667,998,808	2017-03-31
2097	2017-04-05	185,746,670	81,000	27.8064	667,998,808	2017-03-31
2098	2017-04-03	185,665,670	-88,000	27.7943	667,998,808	2017-03-31
2099	2017-03-31	185,753,670	-598,640	27.8075	667,998,808	2017-03-31
2100	2017-03-30	186,352,310	70,000	27.8971	667,998,808	2017-02-28
2101	2017-03-29	186,282,310	188,000	27.8866	667,998,808	2017-02-28
2102	2017-03-28	186,094,310	-222,000	27.8585	667,998,808	2017-02-28
2103	2017-03-27	186,316,310	-54,000	27.8917	667,998,808	2017-02-28
2104	2017-03-24	186,370,310	-238,000	27.8998	667,998,808	2017-02-28
2105	2017-03-23	186,608,310	100,000	27.9354	667,998,808	2017-02-28
2106	2017-03-22	186,508,310	60,000	27.9205	667,998,808	2017-02-28
2107	2017-03-21	186,448,310	-232,000	27.9115	667,998,808	2017-02-28
2108	2017-03-20	186,680,310	-8,000	27.9462	667,998,808	2017-02-28
2109	2017-03-17	186,688,310	-226,000	27.9474	667,998,808	2017-02-28
2110	2017-03-16	186,914,310	-377,520	27.9812	667,998,808	2017-02-28
2111	2017-03-15	187,291,830	-378,000	28.0377	667,998,808	2017-02-28
2112	2017-03-14	187,669,830	290,000	28.0943	667,998,808	2017-02-28
2113	2017-03-13	187,379,830	2,822,320	28.0509	667,998,808	2017-02-28
2114	2017-03-10	184,557,510	176,000	27.6284	667,998,808	2017-02-28
2115	2017-03-09	184,381,510	-48,000	27.6021	667,998,808	2017-02-28
2116	2017-03-08	184,429,510	-156,000	27.6093	667,998,808	2017-02-28
2117	2017-03-07	184,585,510	-326,000	27.6326	667,998,808	2017-02-28
2118	2017-03-06	184,911,510	-130,000	27.6814	667,998,808	2017-02-28
2119	2017-03-03	185,041,510	30,000	27.7009	667,998,808	2017-02-28
2120	2017-03-02	185,011,510	54,000	27.6964	667,998,808	2017-02-28
2121	2017-03-01	184,957,510	-24,000	27.6883	667,998,808	2017-02-28
2122	2017-02-28	184,981,510	-288,000	27.6919	667,998,808	2017-02-28
2123	2017-02-27	185,269,510	-38,000	27.7350	667,998,808	2017-01-31
2124	2017-02-24	185,307,510	312,000	27.7407	667,998,808	2017-01-31
2125	2017-02-23	184,995,510	18,000	27.6940	667,998,808	2017-01-31
2126	2017-02-22	184,977,510	-66,000	27.6913	667,998,808	2017-01-31
2127	2017-02-21	185,043,510	-28,080	27.7012	667,998,808	2017-01-31
2128	2017-02-20	185,071,590	-82,000	27.7054	667,998,808	2017-01-31
2129	2017-02-17	185,153,590	154,000	27.7177	667,998,808	2017-01-31
2130	2017-02-16	184,999,590	16,000	27.6946	667,998,808	2017-01-31
2131	2017-02-15	184,983,590	126,000	27.6922	667,998,808	2017-01-31
2132	2017-02-14	184,857,590	194,000	27.6733	667,998,808	2017-01-31
2133	2017-02-13	184,663,590	490,000	27.6443	667,998,808	2017-01-31
2134	2017-02-10	184,173,590	778,000	27.5709	667,998,808	2017-01-31
2135	2017-02-09	183,395,590	36,700	27.4545	667,998,808	2017-01-31
2136	2017-02-08	183,358,890	72,000	27.4490	667,998,808	2017-01-31
2137	2017-02-07	183,286,890	12,000	27.4382	667,998,808	2017-01-31
2138	2017-02-06	183,274,890	-42,000	27.4364	667,998,808	2017-01-31
2139	2017-02-03	183,316,890	0	27.4427	667,998,808	2017-01-31
2140	2017-02-02	183,316,890	128,000	27.4427	667,998,808	2017-01-31
2141	2017-02-01	183,188,890	270,000	27.4235	667,998,808	2017-01-31
2142	2017-01-27	182,918,890	0	27.3831	667,998,808	2016-12-31
2143	2017-01-26	182,918,890	148,000	27.3831	667,998,808	2016-12-31
2144	2017-01-25	182,770,890	-114,000	27.3610	667,998,808	2016-12-31
2145	2017-01-24	182,884,890	-72,000	27.3780	667,998,808	2016-12-31
2146	2017-01-23	182,956,890	-60,000	27.3888	667,998,808	2016-12-31
2147	2017-01-20	183,016,890	90,318	27.3978	667,998,808	2016-12-31
2148	2017-01-19	182,926,572	-126,000	27.3843	667,998,808	2016-12-31
2149	2017-01-18	183,052,572	100,000	27.4031	667,998,808	2016-12-31
2150	2017-01-17	182,952,572	182,000	27.3882	667,998,808	2016-12-31
2151	2017-01-16	182,770,572	248,000	27.3609	667,998,808	2016-12-31
2152	2017-01-13	182,522,572	154,000	27.3238	667,998,808	2016-12-31
2153	2017-01-12	182,368,572	102,000	27.3007	667,998,808	2016-12-31
2154	2017-01-11	182,266,572	288,000	27.2855	667,998,808	2016-12-31
2155	2017-01-10	181,978,572	540,000	27.2423	667,998,808	2016-12-31
2156	2017-01-09	181,438,572	122,000	27.1615	667,998,808	2016-12-31
2157	2017-01-06	181,316,572	662,000	27.1432	667,998,808	2016-12-31
2158	2017-01-05	180,654,572	290,720	27.0441	667,998,808	2016-12-31
2159	2017-01-04	180,363,852	738,640	27.0006	667,998,808	2016-12-31
2160	2017-01-03	179,625,212	20,000	26.8900	667,998,808	2016-12-31
2161	2016-12-30	179,605,212	114,960	26.8871	667,998,808	2016-11-30
2162	2016-12-29	179,490,252	-2,000	26.8698	667,998,808	2016-11-30
2163	2016-12-28	179,492,252	-214,000	26.8701	667,998,808	2016-11-30
2164	2016-12-23	179,706,252	128,000	26.9022	667,998,808	2016-11-30
2165	2016-12-22	179,578,252	2,000	26.8830	667,998,808	2016-11-30
2166	2016-12-21	179,576,252	46,000	26.8827	667,998,808	2016-11-30
2167	2016-12-20	179,530,252	98,000	26.8758	667,998,808	2016-11-30
2168	2016-12-19	179,432,252	-238,000	26.8612	667,998,808	2016-11-30
2169	2016-12-16	179,670,252	-180,000	26.8968	667,998,808	2016-11-30
2170	2016-12-15	179,850,252	41,992,000	26.9237	667,998,808	2016-11-30
2171	2016-12-14	137,858,252	-496,000	20.6375	667,998,808	2016-11-30
2172	2016-12-13	138,354,252	692,000	20.7118	667,998,808	2016-11-30
2173	2016-12-12	137,662,252	573,053	20.6082	667,998,808	2016-11-30
2174	2016-12-09	137,089,199	164,000	20.5224	667,998,808	2016-11-30
2175	2016-12-08	136,925,199	180,487	20.4978	667,998,808	2016-11-30
2176	2016-12-07	136,744,712	-36,000	20.4708	667,998,808	2016-11-30
2177	2016-12-06	136,780,712	196,000	20.4762	667,998,808	2016-11-30
2178	2016-12-05	136,584,712	788,000	20.4468	667,998,808	2016-11-30
2179	2016-12-02	135,796,712	-242,000	20.3289	667,998,808	2016-11-30
2180	2016-12-01	136,038,712	624,427	20.3651	667,998,808	2016-11-30
2181	2016-11-30	135,414,285	664,000	20.2716	667,998,808	2016-11-30
2182	2016-11-29	134,750,285	536,000	20.1722	667,998,808	2016-10-31
2183	2016-11-28	134,214,285	62,000	20.0920	667,998,808	2016-10-31
2184	2016-11-25	134,152,285	-84,000	20.0827	667,998,808	2016-10-31
2185	2016-11-24	134,236,285	-66,000	20.0953	667,998,808	2016-10-31
2186	2016-11-23	134,302,285	-94,000	20.1052	667,998,808	2016-10-31
2187	2016-11-22	134,396,285	-662,360	20.1192	667,998,808	2016-10-31
2188	2016-11-21	135,058,645	0	20.2184	667,998,808	2016-10-31
2189	2016-11-18	135,058,645	156,000	20.2184	667,998,808	2016-10-31
2190	2016-11-17	134,902,645	322,000	20.1950	667,998,808	2016-10-31
2191	2016-11-16	134,580,645	664,000	20.1468	667,998,808	2016-10-31
2192	2016-11-15	133,916,645	-184,000	20.0474	667,998,808	2016-10-31
2193	2016-11-14	134,100,645	-404,000	20.0750	667,998,808	2016-10-31
2194	2016-11-11	134,504,645	-774,000	20.1355	667,998,808	2016-10-31
2195	2016-11-10	135,278,645	-74,000	20.2513	667,998,808	2016-10-31
2196	2016-11-09	135,352,645	56,000	20.2624	667,998,808	2016-10-31
2197	2016-11-08	135,296,645	-756,000	20.2540	667,998,808	2016-10-31
2198	2016-11-07	136,052,645	-214,000	20.3672	667,998,808	2016-10-31
2199	2016-11-04	136,266,645	-168,000	20.3992	667,998,808	2016-10-31
2200	2016-11-03	136,434,645	-8,000	20.4244	667,998,808	2016-10-31
2201	2016-11-02	136,442,645	110,000	20.4256	667,998,808	2016-10-31
2202	2016-11-01	136,332,645	-154,000	20.4091	667,998,808	2016-10-31
2203	2016-10-31	136,486,645	-69,492	20.4322	667,998,808	2016-10-31
2204	2016-10-28	136,556,137	-1,178,000	20.4426	667,998,808	2016-09-30
2205	2016-10-27	137,734,137	-10,000	20.6189	667,998,808	2016-09-30
2206	2016-10-26	137,744,137	-25,322	20.6204	667,998,808	2016-09-30
2207	2016-10-25	137,769,459	6,000	20.6242	667,998,808	2016-09-30
2208	2016-10-24	137,763,459	250,000	20.6233	667,998,808	2016-09-30
2209	2016-10-21	137,513,459	0	20.5859	667,998,808	2016-09-30
2210	2016-10-20	137,513,459	52,900	20.5859	667,998,808	2016-09-30
2211	2016-10-19	137,460,559	-202,000	20.5780	667,998,808	2016-09-30
2212	2016-10-18	137,662,559	-42,000	20.6082	667,998,808	2016-09-30
2213	2016-10-17	137,704,559	-210,000	20.6145	667,998,808	2016-09-30
2214	2016-10-14	137,914,559	-390,000	20.6459	667,998,808	2016-09-30
2215	2016-10-13	138,304,559	-18,000	20.7043	667,998,808	2016-09-30
2216	2016-10-12	138,322,559	-42,000	20.7070	667,998,808	2016-09-30
2217	2016-10-11	138,364,559	440,000	20.7133	667,998,808	2016-09-30
2218	2016-10-07	137,924,559	6,000	20.6474	667,998,808	2016-09-30
2219	2016-10-06	137,918,559	-86,000	20.6465	667,998,808	2016-09-30
2220	2016-10-05	138,004,559	2,268,000	20.6594	667,998,808	2016-09-30
2221	2016-10-04	135,736,559	-250,000	20.3199	667,998,808	2016-09-30
2222	2016-10-03	135,986,559	-58,000	20.3573	667,998,808	2016-09-30
2223	2016-09-30	136,044,559	372,000	20.3660	667,998,808	2016-09-30
2224	2016-09-29	135,672,559	12,000	20.3103	667,998,808	2016-08-31
2225	2016-09-28	135,660,559	30,000	20.3085	667,998,808	2016-08-31
2226	2016-09-27	135,630,559	34,000	20.3040	667,998,808	2016-08-31
2227	2016-09-26	135,596,559	246,000	20.2989	667,998,808	2016-08-31
2228	2016-09-23	135,350,559	-11,934,000	20.2621	667,998,808	2016-08-31
2229	2016-09-22	147,284,559	578,000	22.0486	667,998,808	2016-08-31
2230	2016-09-21	146,706,559	762,000	21.9621	667,998,808	2016-08-31
2231	2016-09-20	145,944,559	290,000	21.8480	667,998,808	2016-08-31
2232	2016-09-19	145,654,559	80,000	21.8046	667,998,808	2016-08-31
2233	2016-09-15	145,574,559	226,000	21.7926	667,998,808	2016-08-31
2234	2016-09-14	145,348,559	350,000	21.7588	667,998,808	2016-08-31
2235	2016-09-13	144,998,559	1,010,000	21.7064	667,998,808	2016-08-31
2236	2016-09-12	143,988,559	208,000	21.5552	667,998,808	2016-08-31
2237	2016-09-09	143,780,559	75,300	21.5241	667,998,808	2016-08-31
2238	2016-09-08	143,705,259	1,378,000	21.5128	667,998,808	2016-08-31
2239	2016-09-07	142,327,259	948,000	21.3065	667,998,808	2016-08-31
2240	2016-09-06	141,379,259	322,000	21.1646	667,998,808	2016-08-31
2241	2016-09-05	141,057,259	126,000	21.1164	667,998,808	2016-08-31
2242	2016-09-02	140,931,259	-8,000	21.0975	667,998,808	2016-08-31
2243	2016-09-01	140,939,259	292,000	21.0987	667,998,808	2016-08-31
2244	2016-08-31	140,647,259	582,000	21.0550	667,998,808	2016-08-31
2245	2016-08-30	140,065,259	-2,000	20.9679	667,998,808	2016-07-31
2246	2016-08-29	140,067,259	126,000	20.9682	667,998,808	2016-07-31
2247	2016-08-26	139,941,259	240,000	20.9493	667,998,808	2016-07-31
2248	2016-08-25	139,701,259	102,000	20.9134	667,998,808	2016-07-31
2249	2016-08-24	139,599,259	90,000	20.8981	667,998,808	2016-07-31
2250	2016-08-23	139,509,259	-62,000	20.8847	667,998,808	2016-07-31
2251	2016-08-22	139,571,259	60,000	20.8939	667,998,808	2016-07-31
2252	2016-08-19	139,511,259	30,000	20.8850	667,998,808	2016-07-31
2253	2016-08-18	139,481,259	-88,000	20.8805	667,998,808	2016-07-31
2254	2016-08-17	139,569,259	44,000	20.8936	667,998,808	2016-07-31
2255	2016-08-16	139,525,259	-96,000	20.8871	667,998,808	2016-07-31
2256	2016-08-15	139,621,259	48,000	20.9014	667,998,808	2016-07-31
2257	2016-08-12	139,573,259	126,000	20.8942	667,998,808	2016-07-31
2258	2016-08-11	139,447,259	90,000	20.8754	667,998,808	2016-07-31
2259	2016-08-10	139,357,259	164,000	20.8619	667,998,808	2016-07-31
2260	2016-08-09	139,193,259	-142,000	20.8374	667,998,808	2016-07-31
2261	2016-08-08	139,335,259	-26,000	20.8586	667,998,808	2016-07-31
2262	2016-08-05	139,361,259	-158,000	20.8625	667,998,808	2016-07-31
2263	2016-08-04	139,519,259	-124,000	20.8862	667,998,808	2016-07-31
2264	2016-08-03	139,643,259	407,858	20.9047	667,998,808	2016-07-31
2265	2016-08-02	139,235,401	0	20.8437	667,998,808	2016-07-31
2266	2016-08-01	139,235,401	6,000	20.8437	667,998,808	2016-07-31
2267	2016-07-29	139,229,401	80,000	20.8428	667,998,808	2016-06-30
2268	2016-07-28	139,149,401	20,000	20.8308	667,998,808	2016-06-30
2269	2016-07-27	139,129,401	144,000	20.8278	667,998,808	2016-06-30
2270	2016-07-26	138,985,401	6,000	20.8062	667,998,808	2016-06-30
2271	2016-07-25	138,979,401	32,186	20.8053	667,998,808	2016-06-30
2272	2016-07-22	138,947,215	2,000	20.8005	667,998,808	2016-06-30
2273	2016-07-21	138,945,215	78,000	20.8002	667,998,808	2016-06-30
2274	2016-07-20	138,867,215	1,092,000	20.7885	667,998,808	2016-06-30
2275	2016-07-19	137,775,215	-124,000	20.6251	667,998,808	2016-06-30
2276	2016-07-18	137,899,215	-28,000	20.6436	667,998,808	2016-06-30
2277	2016-07-15	137,927,215	574,000	20.6478	667,998,808	2016-06-30
2278	2016-07-14	137,353,215	-34,000	20.5619	667,998,808	2016-06-30
2279	2016-07-13	137,387,215	132,000	20.5670	667,998,808	2016-06-30
2280	2016-07-12	137,255,215	120,000	20.5472	667,998,808	2016-06-30
2281	2016-07-11	137,135,215	188,000	20.5293	667,998,808	2016-06-30
2282	2016-07-08	136,947,215	32,000	20.5011	667,998,808	2016-06-30
2283	2016-07-07	136,915,215	54,000	20.4963	667,998,808	2016-06-30
2284	2016-07-06	136,861,215	1,108,000	20.4882	667,998,808	2016-06-30
2285	2016-07-05	135,753,215	68,000	20.3224	667,998,808	2016-06-30
2286	2016-07-04	135,685,215	-11,263	20.3122	667,998,808	2016-06-30
2287	2016-06-30	135,696,478	-120,000	20.3139	667,998,808	2016-06-30
2288	2016-06-29	135,816,478	-16,000	20.3318	667,998,808	2016-05-31
2289	2016-06-28	135,832,478	308,000	20.3342	667,998,808	2016-05-31
2290	2016-06-27	135,524,478	472,000	20.2881	667,998,808	2016-05-31
2291	2016-06-24	135,052,478	144,000	20.2175	667,998,808	2016-05-31
2292	2016-06-23	134,908,478	-1,684,000	20.1959	667,998,808	2016-05-31
2293	2016-06-22	136,592,478	144,000	20.4480	667,998,808	2016-05-31
2294	2016-06-21	136,448,478	-26,000	20.4265	667,998,808	2016-05-31
2295	2016-06-20	136,474,478	-2,000	20.4303	667,998,808	2016-05-31
2296	2016-06-17	136,476,478	-364,000	20.4306	667,998,808	2016-05-31
2297	2016-06-16	136,840,478	-124,000	20.4851	667,998,808	2016-05-31
2298	2016-06-15	136,964,478	-186,000	20.5037	667,998,808	2016-05-31
2299	2016-06-14	137,150,478	-18,000	20.5315	667,998,808	2016-05-31
2300	2016-06-13	137,168,478	78,000	20.5342	667,998,808	2016-05-31
2301	2016-06-10	137,090,478	-112,000	20.5226	667,998,808	2016-05-31
2302	2016-06-08	137,202,478	228,000	20.5393	667,998,808	2016-05-31
2303	2016-06-07	136,974,478	934,000	20.5052	667,998,808	2016-05-31
2304	2016-06-06	136,040,478	0	20.3654	667,998,808	2016-05-31
2305	2016-06-03	136,040,478	24,000	20.3654	667,998,808	2016-05-31
2306	2016-06-02	136,016,478	56,000	20.3618	667,998,808	2016-05-31
2307	2016-06-01	135,960,478	158,000	20.3534	667,998,808	2016-05-31
2308	2016-05-31	135,802,478	110,000	20.3297	667,998,808	2016-05-31
2309	2016-05-30	135,692,478	-50,000	20.3133	667,998,808	2016-04-30
2310	2016-05-27	135,742,478	-352,000	20.3208	667,998,808	2016-04-30
2311	2016-05-26	136,094,478	-68,003	20.3735	667,998,808	2016-04-30
2312	2016-05-25	136,162,481	-164,237	20.3836	667,998,808	2016-04-30
2313	2016-05-24	136,326,718	-238,000	20.4082	667,998,808	2016-04-30
2314	2016-05-23	136,564,718	-24,000	20.4439	667,998,808	2016-04-30
2315	2016-05-20	136,588,718	-55,760	20.4474	667,998,808	2016-04-30
2316	2016-05-19	136,644,478	-145,544	20.4558	667,998,808	2016-04-30
2317	2016-05-18	136,790,022	68,240	20.4776	667,998,808	2016-04-30
2318	2016-05-17	136,721,782	242,000	20.4674	667,998,808	2016-04-30
2319	2016-05-16	136,479,782	226,000	20.4311	667,998,808	2016-04-30
2320	2016-05-13	136,253,782	102,000	20.3973	667,998,808	2016-04-30
2321	2016-05-12	136,151,782	10,000	20.3820	667,998,808	2016-04-30
2322	2016-05-11	136,141,782	-78,000	20.3805	667,998,808	2016-04-30
2323	2016-05-10	136,219,782	30,000	20.3922	667,998,808	2016-04-30
2324	2016-05-09	136,189,782	148,000	20.3877	667,998,808	2016-04-30
2325	2016-05-06	136,041,782	-374,000	20.3656	667,998,808	2016-04-30
2326	2016-05-05	136,415,782	610,000	20.4216	667,998,808	2016-04-30
2327	2016-05-04	135,805,782	50,000	20.3302	667,998,808	2016-04-30
2328	2016-05-03	135,755,782	-196,000	20.3228	667,998,808	2016-04-30
2329	2016-04-29	135,951,782	-172,000	20.3521	667,998,808	2016-03-31
2330	2016-04-28	136,123,782	-164,000	20.3778	667,998,808	2016-03-31
2331	2016-04-27	136,287,782	-20,000	20.4024	667,998,808	2016-03-31
2332	2016-04-26	136,307,782	-518,000	20.4054	667,998,808	2016-03-31
2333	2016-04-25	136,825,782	-1,144,000	20.4829	667,998,808	2016-03-31
2334	2016-04-22	137,969,782	-190,000	20.6542	667,998,808	2016-03-31
2335	2016-04-21	138,159,782	-708,000	20.6826	667,998,808	2016-03-31
2336	2016-04-20	138,867,782	-1,292,000	20.7886	667,998,808	2016-03-31
2337	2016-04-19	140,159,782	-729,476	20.9820	667,998,808	2016-03-31
2338	2016-04-18	140,889,258	-3,244,000	21.0912	667,998,808	2016-03-31
2339	2016-04-15	144,133,258	662,000	21.5769	667,998,808	2016-03-31
2340	2016-04-14	143,471,258	-246,000	21.4778	667,998,808	2016-03-31
2341	2016-04-13	143,717,258	58,000	21.5146	667,998,808	2016-03-31
2342	2016-04-12	143,659,258	406,000	21.5059	667,998,808	2016-03-31
2343	2016-04-11	143,253,258	32,000	21.4451	667,998,808	2016-03-31
2344	2016-04-08	143,221,258	-12,000	21.4403	667,998,808	2016-03-31
2345	2016-04-07	143,233,258	48,000	21.4421	667,998,808	2016-03-31
2346	2016-04-06	143,185,258	82,000	21.4350	667,998,808	2016-03-31
2347	2016-04-05	143,103,258	-14,000	21.4227	667,998,808	2016-03-31
2348	2016-04-01	143,117,258	36,000	21.4248	667,998,808	2016-03-31
2349	2016-03-31	143,081,258	-64,000	21.4194	667,998,808	2016-03-31
2350	2016-03-30	143,145,258	-300,000	21.4290	667,998,808	2016-02-29
2351	2016-03-29	143,445,258	-142,000	21.4739	667,998,808	2016-02-29
2352	2016-03-24	143,587,258	0	21.4951	667,998,808	2016-02-29
2353	2016-03-23	143,587,258	-126,000	21.4951	667,998,808	2016-02-29
2354	2016-03-22	143,713,258	-54,000	21.5140	667,998,808	2016-02-29
2355	2016-03-21	143,767,258	68,000	21.5221	667,998,808	2016-02-29
2356	2016-03-18	143,699,258	-2,000	21.5119	667,998,808	2016-02-29
2357	2016-03-17	143,701,258	-10,000	21.5122	667,998,808	2016-02-29
2358	2016-03-16	143,711,258	6,000	21.5137	667,998,808	2016-02-29
2359	2016-03-15	143,705,258	10,000	21.5128	667,998,808	2016-02-29
2360	2016-03-14	143,695,258	-94,000	21.5113	667,998,808	2016-02-29
2361	2016-03-11	143,789,258	-296,000	21.5254	667,998,808	2016-02-29
2362	2016-03-10	144,085,258	-116,000	21.5697	667,998,808	2016-02-29
2363	2016-03-09	144,201,258	284,000	21.5871	667,998,808	2016-02-29
2364	2016-03-08	143,917,258	-36,000	21.5445	667,998,808	2016-02-29
2365	2016-03-07	143,953,258	-112,000	21.5499	667,998,808	2016-02-29
2366	2016-03-04	144,065,258	688,000	21.5667	667,998,808	2016-02-29
2367	2016-03-03	143,377,258	156,000	21.4637	667,998,808	2016-02-29
2368	2016-03-02	143,221,258	-106,000	21.4403	667,998,808	2016-02-29
2369	2016-03-01	143,327,258	-24,000	21.4562	667,998,808	2016-02-29
2370	2016-02-29	143,351,258	2,000	21.4598	667,998,808	2016-02-29
2371	2016-02-26	143,349,258	-84,000	21.4595	667,998,808	2016-01-31
2372	2016-02-25	143,433,258	-2,000	21.4721	667,998,808	2016-01-31
2373	2016-02-24	143,435,258	626,000	21.4724	667,998,808	2016-01-31
2374	2016-02-23	142,809,258	-306,000	21.3787	667,998,808	2016-01-31
2375	2016-02-22	143,115,258	120,000	21.4245	667,998,808	2016-01-31
2376	2016-02-19	142,995,258	-224,000	21.4065	667,998,808	2016-01-31
2377	2016-02-18	143,219,258	4,000	21.4400	667,998,808	2016-01-31
2378	2016-02-17	143,215,258	-142,000	21.4394	667,998,808	2016-01-31
2379	2016-02-16	143,357,258	54,000	21.4607	667,998,808	2016-01-31
2380	2016-02-15	143,303,258	-404,000	21.4526	667,998,808	2016-01-31
2381	2016-02-12	143,707,258	0	21.5131	667,998,808	2016-01-31
2382	2016-02-11	143,707,258	2,000	21.5131	667,998,808	2016-01-31
2383	2016-02-05	143,705,258	164,000	21.5128	667,998,808	2016-01-31
2384	2016-02-04	143,541,258	512,000	21.4883	667,998,808	2016-01-31
2385	2016-02-03	143,029,258	182,000	21.4116	667,998,808	2016-01-31
2386	2016-02-02	142,847,258	282,000	21.3844	667,998,808	2016-01-31
2387	2016-02-01	142,565,258	-8,000	21.3421	667,998,808	2016-01-31
2388	2016-01-29	142,573,258	18,093,429	21.3433	667,998,808	2015-12-31
2389	2016-01-28	124,479,829	414,000	18.6347	667,998,808	2015-12-31
2390	2016-01-27	124,065,829	52,000	18.5728	667,998,808	2015-12-31
2391	2016-01-26	124,013,829	216,000	18.5650	667,998,808	2015-12-31
2392	2016-01-25	123,797,829	-190,000	18.5326	667,998,808	2015-12-31
2393	2016-01-22	123,987,829	16,000	18.5611	667,998,808	2015-12-31
2394	2016-01-21	123,971,829	-308,000	18.5587	667,998,808	2015-12-31
2395	2016-01-20	124,279,829	-36,000	18.6048	667,998,808	2015-12-31
2396	2016-01-19	124,315,829	-614,000	18.6102	667,998,808	2015-12-31
2397	2016-01-18	124,929,829	67,396	18.7021	667,998,808	2015-12-31
2398	2016-01-15	124,862,433	-90,000	18.6920	667,998,808	2015-12-31
2399	2016-01-14	124,952,433	-143,520	18.7055	667,998,808	2015-12-31
2400	2016-01-13	125,095,953	36,400	18.7270	667,998,808	2015-12-31
2401	2016-01-12	125,059,553	234,000	18.7215	667,998,808	2015-12-31
2402	2016-01-11	124,825,553	274,000	18.6865	667,998,808	2015-12-31
2403	2016-01-08	124,551,553	336,000	18.6455	667,998,808	2015-12-31
2404	2016-01-07	124,215,553	124,000	18.5952	667,998,808	2015-12-31
2405	2016-01-06	124,091,553	18,000	18.5766	667,998,808	2015-12-31
2406	2016-01-05	124,073,553	-12,000	18.5739	667,998,808	2015-12-31
2407	2016-01-04	124,085,553	-110,000	18.5757	667,998,808	2015-12-31
2408	2015-12-31	124,195,553	0	18.5922	667,998,808	2015-12-31
2409	2015-12-30	124,195,553	-2,024,000	18.5922	667,998,808	2015-11-30
2410	2015-12-29	126,219,553	-173,200	18.8952	667,998,808	2015-11-30
2411	2015-12-28	126,392,753	0	18.9211	667,998,808	2015-11-30
2412	2015-12-24	126,392,753	0	18.9211	667,998,808	2015-11-30
2413	2015-12-23	126,392,753	-98,000	18.9211	667,998,808	2015-11-30
2414	2015-12-22	126,490,753	484,000	18.9358	667,998,808	2015-11-30
2415	2015-12-21	126,006,753	232,000	18.8633	667,998,808	2015-11-30
2416	2015-12-18	125,774,753	1,024,000	18.8286	667,998,808	2015-11-30
2417	2015-12-17	124,750,753	-14,000	18.6753	667,998,808	2015-11-30
2418	2015-12-16	124,764,753	-280,000	18.6774	667,998,808	2015-11-30
2419	2015-12-15	125,044,753	-80,000	18.7193	667,998,808	2015-11-30
2420	2015-12-14	125,124,753	4,000	18.7313	667,998,808	2015-11-30
2421	2015-12-11	125,120,753	-34,000	18.7307	667,998,808	2015-11-30
2422	2015-12-10	125,154,753	110,000	18.7358	667,998,808	2015-11-30
2423	2015-12-09	125,044,753	2,000	18.7193	667,998,808	2015-11-30
2424	2015-12-08	125,042,753	-40,000	18.7190	667,998,808	2015-11-30
2425	2015-12-07	125,082,753	-188,000	18.7250	667,998,808	2015-11-30
2426	2015-12-04	125,270,753	146,000	18.7531	667,998,808	2015-11-30
2427	2015-12-03	125,124,753	-24,000	18.7313	667,998,808	2015-11-30
2428	2015-12-02	125,148,753	-62,000	18.7349	667,998,808	2015-11-30
2429	2015-12-01	125,210,753	54,000	18.7442	667,998,808	2015-11-30
2430	2015-11-30	125,156,753	-10,560	18.7361	667,998,808	2015-11-30
2431	2015-11-27	125,167,313	-26,000	18.7377	667,998,808	2015-10-31
2432	2015-11-26	125,193,313	-42,000	18.7415	667,998,808	2015-10-31
2433	2015-11-25	125,235,313	-48,400	18.7478	667,998,808	2015-10-31
2434	2015-11-24	125,283,713	-48,000	18.7551	667,998,808	2015-10-31
2435	2015-11-23	125,331,713	-122,000	18.7623	667,998,808	2015-10-31
2436	2015-11-20	125,453,713	-66,000	18.7805	667,998,808	2015-10-31
2437	2015-11-19	125,519,713	0	18.7904	667,998,808	2015-10-31
2438	2015-11-18	125,519,713	40,000	18.7904	667,998,808	2015-10-31
2439	2015-11-17	125,479,713	2,000	18.7844	667,998,808	2015-10-31
2440	2015-11-16	125,477,713	348,000	18.7841	667,998,808	2015-10-31
2441	2015-11-13	125,129,713	56,000	18.7320	667,998,808	2015-10-31
2442	2015-11-12	125,073,713	-46,000	18.7236	667,998,808	2015-10-31
2443	2015-11-11	125,119,713	-8,000	18.7305	667,998,808	2015-10-31
2444	2015-11-10	125,127,713	-150,000	18.7317	667,998,808	2015-10-31
2445	2015-11-09	125,277,713	30,000	18.7542	667,998,808	2015-10-31
2446	2015-11-06	125,247,713	388,000	18.7497	667,998,808	2015-10-31
2447	2015-11-05	124,859,713	38,000	18.6916	667,998,808	2015-10-31
2448	2015-11-04	124,821,713	433,096	18.6859	667,998,808	2015-10-31
2449	2015-11-03	124,388,617	-4,000	18.6211	667,998,808	2015-10-31
2450	2015-11-02	124,392,617	-2,000	18.6217	667,998,808	2015-10-31
2451	2015-10-30	124,394,617	1,952,000	18.6220	667,998,808	2015-09-30
2452	2015-10-29	122,442,617	36,000	18.3298	667,998,808	2015-09-30
2453	2015-10-28	122,406,617	-918,670	18.3244	667,998,808	2015-09-30
2454	2015-10-27	123,325,287	36,000	18.4619	667,998,808	2015-09-30
2455	2015-10-26	123,289,287	-318,000	18.4565	667,998,808	2015-09-30
2456	2015-10-23	123,607,287	12,000	18.5041	667,998,808	2015-09-30
2457	2015-10-22	123,595,287	-34,000	18.5023	667,998,808	2015-09-30
2458	2015-10-20	123,629,287	2,000	18.5074	667,998,808	2015-09-30
2459	2015-10-19	123,627,287	136,000	18.5071	667,998,808	2015-09-30
2460	2015-10-16	123,491,287	30,000	18.4868	667,998,808	2015-09-30
2461	2015-10-15	123,461,287	84,000	18.4823	667,998,808	2015-09-30
2462	2015-10-14	123,377,287	-112,000	18.4697	667,998,808	2015-09-30
2463	2015-10-13	123,489,287	-36,000	18.4865	667,998,808	2015-09-30
2464	2015-10-12	123,525,287	36,000	18.4918	667,998,808	2015-09-30
2465	2015-10-09	123,489,287	36,000	18.4865	667,998,808	2015-09-30
2466	2015-10-08	123,453,287	38,000	18.4811	667,998,808	2015-09-30
2467	2015-10-07	123,415,287	346,000	18.4754	667,998,808	2015-09-30
2468	2015-10-06	123,069,287	1,064,000	18.4236	667,998,808	2015-09-30
2469	2015-10-05	122,005,287	474,954	18.2643	667,998,808	2015-09-30
2470	2015-10-02	121,530,333	-8,000	18.1932	667,998,808	2015-09-30
2471	2015-09-30	121,538,333	90,000	18.1944	667,998,808	2015-09-30
2472	2015-09-29	121,448,333	38,000	18.1809	667,998,808	2015-08-31
2473	2015-09-25	121,410,333	-46,000	18.1752	667,998,808	2015-08-31
2474	2015-09-24	121,456,333	-8,000	18.1821	667,998,808	2015-08-31
2475	2015-09-23	121,464,333	18,000	18.1833	667,998,808	2015-08-31
2476	2015-09-22	121,446,333	196,000	18.1806	667,998,808	2015-08-31
2477	2015-09-21	121,250,333	532,000	18.1513	667,998,808	2015-08-31
2478	2015-09-18	120,718,333	122,000	18.0716	667,998,808	2015-08-31
2479	2015-09-17	120,596,333	2,000	18.0534	667,998,808	2015-08-31
2480	2015-09-16	120,594,333	484,000	18.0531	667,998,808	2015-08-31
2481	2015-09-15	120,110,333	764,000	17.9806	667,998,808	2015-08-31
2482	2015-09-14	119,346,333	296,000	17.8662	667,998,808	2015-08-31
2483	2015-09-11	119,050,333	3,222,000	17.8219	667,998,808	2015-08-31
2484	2015-09-10	115,828,333	-336,000	17.3396	667,998,808	2015-08-31
2485	2015-09-09	116,164,333	-292,000	17.3899	667,998,808	2015-08-31
2486	2015-09-08	116,456,333	-408,000	17.4336	667,998,808	2015-08-31
2487	2015-09-07	116,864,333	-602,000	17.4947	667,998,808	2015-08-31
2488	2015-09-04	117,466,333	-60,000	17.5848	667,998,808	2015-08-31
2489	2015-09-02	117,526,333	-116,000	17.5938	667,998,808	2015-08-31
2490	2015-09-01	117,642,333	-468,000	17.6112	667,998,808	2015-08-31
2491	2015-08-31	118,110,333	-1,210,000	17.6812	667,998,808	2015-08-31
2492	2015-08-28	119,320,333	309,963	17.8624	667,998,808	2015-07-31
2493	2015-08-27	119,010,370	300,000	17.8160	667,998,808	2015-07-31
2494	2015-08-26	118,710,370	-50,000	17.7710	667,998,808	2015-07-31
2495	2015-08-25	118,760,370	-84,000	17.7785	667,998,808	2015-07-31
2496	2015-08-24	118,844,370	-72,000	17.7911	667,998,808	2015-07-31
2497	2015-08-21	118,916,370	6,000	17.8019	667,998,808	2015-07-31
2498	2015-08-20	118,910,370	-18,000	17.8010	667,998,808	2015-07-31
2499	2015-08-19	118,928,370	38,000	17.8037	667,998,808	2015-07-31
2500	2015-08-18	118,890,370	-46,000	17.7980	667,998,808	2015-07-31
2501	2015-08-17	118,936,370	-66,000	17.8049	667,998,808	2015-07-31
2502	2015-08-14	119,002,370	-112,000	17.8148	667,998,808	2015-07-31
2503	2015-08-13	119,114,370	-341,600	17.8315	667,998,808	2015-07-31
2504	2015-08-12	119,455,970	-436,720	17.8827	667,998,808	2015-07-31
2505	2015-08-11	119,892,690	-868,000	17.9480	667,998,808	2015-07-31
2506	2015-08-10	120,760,690	-519,582	18.0780	667,998,808	2015-07-31
2507	2015-08-07	121,280,272	-28,000	18.1558	667,998,808	2015-07-31
2508	2015-08-06	121,308,272	292,000	18.1600	667,998,808	2015-07-31
2509	2015-08-05	121,016,272	42,000	18.1162	667,998,808	2015-07-31
2510	2015-08-04	120,974,272	8,036	18.1100	667,998,808	2015-07-31
2511	2015-08-03	120,966,236	-125,483	18.1088	667,998,808	2015-07-31
2512	2015-07-31	121,091,719	-246,000	18.1275	667,998,808	2015-07-31
2513	2015-07-30	121,337,719	569,997	18.1644	667,998,808	2015-06-30
2514	2015-07-29	120,767,722	-3,451,320	18.0790	667,998,808	2015-06-30
2515	2015-07-28	124,219,042	-44,000	18.5957	667,998,808	2015-06-30
2516	2015-07-27	124,263,042	-16,400	18.6023	667,998,808	2015-06-30
2517	2015-07-24	124,279,442	-87,600	18.6047	667,998,808	2015-06-30
2518	2015-07-23	124,367,042	-558,000	18.6179	667,998,808	2015-06-30
2519	2015-07-22	124,925,042	-78,000	18.7014	667,998,808	2015-06-30
2520	2015-07-21	125,003,042	354,000	18.7131	667,998,808	2015-06-30
2521	2015-07-20	124,649,042	132,000	18.6601	667,998,808	2015-06-30
2522	2015-07-17	124,517,042	-100,000	18.6403	667,998,808	2015-06-30
2523	2015-07-16	124,617,042	-348,000	18.6553	667,998,808	2015-06-30
2524	2015-07-15	124,965,042	-26,000	18.7074	667,998,808	2015-06-30
2525	2015-07-14	124,991,042	122,000	18.7113	667,998,808	2015-06-30
2526	2015-07-13	124,869,042	108,000	18.6930	667,998,808	2015-06-30
2527	2015-07-10	124,761,042	248,000	18.6768	667,998,808	2015-06-30
2528	2015-07-09	124,513,042	186,000	18.6397	667,998,808	2015-06-30
2529	2015-07-08	124,327,042	-82,000	18.6119	667,998,808	2015-06-30
2530	2015-07-07	124,409,042	-780,000	18.6241	667,998,808	2015-06-30
2531	2015-07-06	125,189,042	-8,000	18.7409	667,998,808	2015-06-30
2532	2015-07-03	125,197,042	-388,000	18.7421	667,998,808	2015-06-30
2533	2015-07-02	125,585,042	-288,000	18.8002	667,998,808	2015-06-30
2534	2015-06-30	125,873,042	-1,094,000	18.8433	667,998,808	2015-06-30
2535	2015-06-29	126,967,042	-46,000	19.0071	667,998,808	2015-05-31
2536	2015-06-26	127,013,042	-8,000	19.0140	667,998,808	2015-05-31
2537	2015-06-25	127,021,042	90,000	19.0152	667,998,808	2015-05-31
2538	2015-06-24	126,931,042	-92,887	19.0017	667,998,808	2015-05-31
2539	2015-06-23	127,023,929	18,000	19.0156	667,998,808	2015-05-31
2540	2015-06-22	127,005,929	18,000	19.0129	667,998,808	2015-05-31
2541	2015-06-19	126,987,929	16,000	19.0102	667,998,808	2015-05-31
2542	2015-06-18	126,971,929	282,000	19.0078	667,998,808	2015-05-31
2543	2015-06-17	126,689,929	-140,000	18.9656	667,998,808	2015-05-31
2544	2015-06-16	126,829,929	12,000	18.9866	667,998,808	2015-05-31
2545	2015-06-15	126,817,929	60,000	18.9848	667,998,808	2015-05-31
2546	2015-06-12	126,757,929	-120,000	18.9758	667,998,808	2015-05-31
2547	2015-06-11	126,877,929	-256,000	18.9937	667,998,808	2015-05-31
2548	2015-06-10	127,133,929	-30,000	19.0321	667,998,808	2015-05-31
2549	2015-06-09	127,163,929	72,000	19.0366	667,998,808	2015-05-31
2550	2015-06-08	127,091,929	83,975	19.0258	667,998,808	2015-05-31
2551	2015-06-05	127,007,954	90,000	19.0132	667,998,808	2015-05-31
2552	2015-06-04	126,917,954	604,000	18.9997	667,998,808	2015-05-31
2553	2015-06-03	126,313,954	416,000	18.9093	667,998,808	2015-05-31
2554	2015-06-02	125,897,954	-384,000	18.8470	667,998,808	2015-05-31
2555	2015-06-01	126,281,954	10,640,899	18.9045	667,998,808	2015-05-31
2556	2015-05-29	115,641,055	377,760	17.3116	667,998,808	2015-05-26
2557	2015-05-28	115,263,295	178,240	17.2550	667,998,808	2015-05-26
2558	2015-05-27	115,085,055	254,000	17.2283	667,998,808	2015-05-26
2559	2015-05-26	114,831,055	324,000	17.1903	667,998,808	2015-05-26
2560	2015-05-22	114,507,055	426,000	17.4256	657,117,909	2015-04-30
2561	2015-05-21	114,081,055	128,000	17.3608	657,117,909	2015-04-30
2562	2015-05-20	113,953,055	18,000	17.3413	657,117,909	2015-04-30
2563	2015-05-19	113,935,055	160,000	17.3386	657,117,909	2015-04-30
2564	2015-05-18	113,775,055	22,000	17.3143	657,117,909	2015-04-30
2565	2015-05-15	113,753,055	234,000	17.3109	657,117,909	2015-04-30
2566	2015-05-14	113,519,055	-98,000	17.2753	657,117,909	2015-04-30
2567	2015-05-13	113,617,055	-104,000	17.2902	657,117,909	2015-04-30
2568	2015-05-12	113,721,055	-102,000	17.3060	657,117,909	2015-04-30
2569	2015-05-11	113,823,055	-304,000	17.3216	657,117,909	2015-04-30
2570	2015-05-08	114,127,055	-384,000	17.3678	657,117,909	2015-04-30
2571	2015-05-07	114,511,055	-62,000	17.4263	657,117,909	2015-04-30
2572	2015-05-06	114,573,055	-68,000	17.4357	657,117,909	2015-04-30
2573	2015-05-05	114,641,055	922,000	17.4460	657,117,909	2015-04-30
2574	2015-05-04	113,719,055	-86,000	17.3057	657,117,909	2015-04-30
2575	2015-04-30	113,805,055	106,000	17.3188	657,117,909	2015-04-30
2576	2015-04-29	113,699,055	66,000	17.3027	657,117,909	2015-04-14
2577	2015-04-28	113,633,055	198,000	17.2926	657,117,909	2015-04-14
2578	2015-04-27	113,435,055	274,000	17.2625	657,117,909	2015-04-14
2579	2015-04-24	113,161,055	-68,000	17.2208	657,117,909	2015-04-14
2580	2015-04-23	113,229,055	240,397	17.2312	657,117,909	2015-04-14
2581	2015-04-22	112,988,658	671,380	17.1946	657,117,909	2015-04-14
2582	2015-04-21	112,317,278	232,734	17.0924	657,117,909	2015-04-14
2583	2015-04-20	112,084,544	356,000	17.0570	657,117,909	2015-04-14
2584	2015-04-17	111,728,544	-796,202	17.0028	657,117,909	2015-04-14
2585	2015-04-16	112,524,746	1,496,073	17.1240	657,117,909	2015-04-14
2586	2015-04-15	111,028,673	1,252,000	16.8963	657,117,909	2015-04-14
2587	2015-04-14	109,776,673	1,724,000	16.7058	657,117,909	2015-04-14
2588	2015-04-13	108,052,673	395,528	16.4484	656,917,909	2015-04-10
2589	2015-04-10	107,657,145	723,727	16.3882	656,917,909	2015-04-10
2590	2015-04-09	106,933,418	289,680	16.2809	656,801,909	2015-04-09
2591	2015-04-08	106,643,738	34,000	16.2393	656,701,909	2015-03-31
2592	2015-04-02	106,609,738	144,000	16.2341	656,701,909	2015-03-31
2593	2015-04-01	106,465,738	116,000	16.2122	656,701,909	2015-03-31
2594	2015-03-31	106,349,738	18,000	16.1945	656,701,909	2015-03-31
2595	2015-03-30	106,331,738	16,000	16.1918	656,701,909	2015-02-28
2596	2015-03-27	106,315,738	312,000	16.1893	656,701,909	2015-02-28
2597	2015-03-26	106,003,738	-8,000	16.1418	656,701,909	2015-02-28
2598	2015-03-25	106,011,738	-68,000	16.1431	656,701,909	2015-02-28
2599	2015-03-24	106,079,738	442,000	16.1534	656,701,909	2015-02-28
2600	2015-03-23	105,637,738	-44,000	16.0861	656,701,909	2015-02-28
2601	2015-03-20	105,681,738	-12,000	16.0928	656,701,909	2015-02-28
2602	2015-03-19	105,693,738	1,328,000	16.0946	656,701,909	2015-02-28
2603	2015-03-18	104,365,738	518,000	15.8924	656,701,909	2015-02-28
2604	2015-03-17	103,847,738	180,000	15.8135	656,701,909	2015-02-28
2605	2015-03-16	103,667,738	186,800	15.7861	656,701,909	2015-02-28
2606	2015-03-13	103,480,938	174,000	15.7577	656,701,909	2015-02-28
2607	2015-03-12	103,306,938	61,604	15.7312	656,701,909	2015-02-28
2608	2015-03-11	103,245,334	0	15.7218	656,701,909	2015-02-28
2609	2015-03-10	103,245,334	-14,000	15.7218	656,701,909	2015-02-28
2610	2015-03-09	103,259,334	-620,000	15.7239	656,701,909	2015-02-28
2611	2015-03-06	103,879,334	-138,000	15.8183	656,701,909	2015-02-28
2612	2015-03-05	104,017,334	-16,000	15.8394	656,701,909	2015-02-28
2613	2015-03-04	104,033,334	30,000	15.8418	656,701,909	2015-02-28
2614	2015-03-03	104,003,334	12,000	15.8372	656,701,909	2015-02-28
2615	2015-03-02	103,991,334	-524,000	15.8354	656,701,909	2015-02-28
2616	2015-02-27	104,515,334	-22,000	15.9152	656,701,909	2015-01-31
2617	2015-02-26	104,537,334	16,000	15.9185	656,701,909	2015-01-31
2618	2015-02-25	104,521,334	-88,000	15.9161	656,701,909	2015-01-31
2619	2015-02-24	104,609,334	6,000	15.9295	656,701,909	2015-01-31
2620	2015-02-23	104,603,334	-12,000	15.9286	656,701,909	2015-01-31
2621	2015-02-18	104,615,334	0	15.9304	656,701,909	2015-01-31
2622	2015-02-17	104,615,334	-30,000	15.9304	656,701,909	2015-01-31
2623	2015-02-16	104,645,334	-22,000	15.9350	656,701,909	2015-01-31
2624	2015-02-13	104,667,334	56,000	15.9383	656,701,909	2015-01-31
2625	2015-02-12	104,611,334	20,000	15.9298	656,701,909	2015-01-31
2626	2015-02-11	104,591,334	-912,000	15.9268	656,701,909	2015-01-31
2627	2015-02-10	105,503,334	-948,000	16.0656	656,701,909	2015-01-31
2628	2015-02-09	106,451,334	0	16.2100	656,701,909	2015-01-31
2629	2015-02-06	106,451,334	-30,000	16.2100	656,701,909	2015-01-31
2630	2015-02-05	106,481,334	6,000	16.2146	656,701,909	2015-01-31
2631	2015-02-04	106,475,334	34,005	16.2136	656,701,909	2015-01-31
2632	2015-02-03	106,441,329	-320,000	16.2085	656,701,909	2015-01-31
2633	2015-02-02	106,761,329	-10,000	16.2572	656,701,909	2015-01-31
2634	2015-01-30	106,771,329	-128,000	16.2587	656,701,909	2014-12-31
2635	2015-01-29	106,899,329	6,000	16.2782	656,701,909	2014-12-31
2636	2015-01-28	106,893,329	-16,358	16.2773	656,701,909	2014-12-31
2637	2015-01-27	106,909,687	88,000	16.2798	656,701,909	2014-12-31
2638	2015-01-26	106,821,687	-4,000	16.2664	656,701,909	2014-12-31
2639	2015-01-23	106,825,687	186,000	16.2670	656,701,909	2014-12-31
2640	2015-01-22	106,639,687	288,579	16.2387	656,701,909	2014-12-31
2641	2015-01-21	106,351,108	59,995	16.1947	656,701,909	2014-12-31
2642	2015-01-20	106,291,113	20,000	16.1856	656,701,909	2014-12-31
2643	2015-01-19	106,271,113	-70,000	16.1825	656,701,909	2014-12-31
2644	2015-01-16	106,341,113	182,000	16.1932	656,701,909	2014-12-31
2645	2015-01-15	106,159,113	28,000	16.1655	656,701,909	2014-12-31
2646	2015-01-14	106,131,113	-14,000	16.1612	656,701,909	2014-12-31
2647	2015-01-13	106,145,113	44,000	16.1634	656,701,909	2014-12-31
2648	2015-01-12	106,101,113	678,000	16.1567	656,701,909	2014-12-31
2649	2015-01-09	105,423,113	-84,000	16.0534	656,701,909	2014-12-31
2650	2015-01-08	105,507,113	746,000	16.0662	656,701,909	2014-12-31
2651	2015-01-07	104,761,113	76,720	15.9526	656,701,909	2014-12-31
2652	2015-01-06	104,684,393	223,122	15.9409	656,701,909	2014-12-31
2653	2015-01-05	104,461,271	26,000	15.9070	656,701,909	2014-12-31
2654	2015-01-02	104,435,271	-16,000	15.9030	656,701,909	2014-12-31
2655	2014-12-31	104,451,271	0	15.9054	656,701,909	2014-12-31
2656	2014-12-30	104,451,271	760,000	15.9054	656,701,909	2014-11-30
2657	2014-12-29	103,691,271	122,000	15.7897	656,701,909	2014-11-30
2658	2014-12-24	103,569,271	0	15.7711	656,701,909	2014-11-30
2659	2014-12-23	103,569,271	10,220	15.7711	656,701,909	2014-11-30
2660	2014-12-22	103,559,051	-134,000	15.7696	656,701,909	2014-11-30
2661	2014-12-19	103,693,051	-246,800	15.7900	656,701,909	2014-11-30
2662	2014-12-18	103,939,851	-122,000	15.8276	656,701,909	2014-11-30
2663	2014-12-17	104,061,851	8,000	15.8461	656,701,909	2014-11-30
2664	2014-12-16	104,053,851	235,247	15.8449	656,701,909	2014-11-30
2665	2014-12-15	103,818,604	-182,000	15.8091	656,701,909	2014-11-30
2666	2014-12-12	104,000,604	-61,852	15.8368	656,701,909	2014-11-30
2667	2014-12-11	104,062,456	-618,000	15.8462	656,701,909	2014-11-30
2668	2014-12-10	104,680,456	-502,000	15.9403	656,701,909	2014-11-30
2669	2014-12-09	105,182,456	-540,000	16.0168	656,701,909	2014-11-30
2670	2014-12-08	105,722,456	839,790	16.0990	656,701,909	2014-11-30
2671	2014-12-05	104,882,666	38,000	15.9711	656,701,909	2014-11-30
2672	2014-12-04	104,844,666	40,000	15.9653	656,701,909	2014-11-30
2673	2014-12-03	104,804,666	-48,720	15.9592	656,701,909	2014-11-30
2674	2014-12-02	104,853,386	22,000	15.9667	656,701,909	2014-11-30
2675	2014-12-01	104,831,386	-102,924	15.9633	656,701,909	2014-11-30
2676	2014-11-28	104,934,310	160,000	15.9790	656,701,909	2014-11-12
2677	2014-11-27	104,774,310	120,000	15.9546	656,701,909	2014-11-12
2678	2014-11-26	104,654,310	1,244,000	15.9363	656,701,909	2014-11-12
2679	2014-11-25	103,410,310	-162,000	15.7469	656,701,909	2014-11-12
2680	2014-11-24	103,572,310	-58,000	15.7716	656,701,909	2014-11-12
2681	2014-11-21	103,630,310	20,000	15.7804	656,701,909	2014-11-12
2682	2014-11-20	103,610,310	-148,000	15.7774	656,701,909	2014-11-12
2683	2014-11-19	103,758,310	-106,000	15.7999	656,701,909	2014-11-12
2684	2014-11-18	103,864,310	60,000	15.8161	656,701,909	2014-11-12
2685	2014-11-17	103,804,310	207,272	15.8069	656,701,909	2014-11-12
2686	2014-11-14	103,597,038	142,000	15.7754	656,701,909	2014-11-12
2687	2014-11-13	103,455,038	282,000	15.7537	656,701,909	2014-11-12
2688	2014-11-12	103,173,038	178,000	15.7108	656,701,909	2014-11-12
2689	2014-11-11	102,995,038	188,000	19.6667	523,701,909	2014-10-31
2690	2014-11-10	102,807,038	338,400	19.6308	523,701,909	2014-10-31
2691	2014-11-07	102,468,638	358,000	19.5662	523,701,909	2014-10-31
2692	2014-11-06	102,110,638	348,000	19.4979	523,701,909	2014-10-31
2693	2014-11-05	101,762,638	80,000	19.4314	523,701,909	2014-10-31
2694	2014-11-04	101,682,638	650,000	19.4161	523,701,909	2014-10-31
2695	2014-11-03	101,032,638	396,000	19.2920	523,701,909	2014-10-31
2696	2014-10-31	100,636,638	206,000	19.2164	523,701,909	2014-10-31
2697	2014-10-30	100,430,638	-242,000	19.1771	523,701,909	2014-09-30
2698	2014-10-29	100,672,638	-206,000	19.2233	523,701,909	2014-09-30
2699	2014-10-28	100,878,638	-160,000	19.2626	523,701,909	2014-09-30
2700	2014-10-27	101,038,638	32,000	19.2932	523,701,909	2014-09-30
2701	2014-10-24	101,006,638	180,000	19.2870	523,701,909	2014-09-30
2702	2014-10-23	100,826,638	16,000	19.2527	523,701,909	2014-09-30
2703	2014-10-22	100,810,638	-106,000	19.2496	523,701,909	2014-09-30
2704	2014-10-21	100,916,638	-542,000	19.2699	523,701,909	2014-09-30
2705	2014-10-20	101,458,638	-186,000	19.3734	523,701,909	2014-09-30
2706	2014-10-17	101,644,638	-114,000	19.4089	523,701,909	2014-09-30
2707	2014-10-16	101,758,638	258,000	19.4306	523,701,909	2014-09-30
2708	2014-10-15	101,500,638	11,283	19.3814	523,701,909	2014-09-30
2709	2014-10-14	101,489,355	34,000	19.3792	523,701,909	2014-09-30
2710	2014-10-13	101,455,355	43,990	19.3727	523,701,909	2014-09-30
2711	2014-10-10	101,411,365	-260,000	19.3643	523,701,909	2014-09-30
2712	2014-10-09	101,671,365	122,000	19.4140	523,701,909	2014-09-30
2713	2014-10-08	101,549,365	-89,645	19.3907	523,701,909	2014-09-30
2714	2014-10-07	101,639,010	-366,000	19.4078	523,701,909	2014-09-30
2715	2014-10-06	102,005,010	-16,000	19.4777	523,701,909	2014-09-30
2716	2014-10-03	102,021,010	170,000	19.4807	523,701,909	2014-09-30
2717	2014-09-30	101,851,010	-94,000	19.4483	523,701,909	2014-09-30
2718	2014-09-29	101,945,010	-20,000	19.4662	523,701,909	2014-08-31
2719	2014-09-26	101,965,010	-396,000	19.4700	523,701,909	2014-08-31
2720	2014-09-25	102,361,010	-358,000	19.5457	523,701,909	2014-08-31
2721	2014-09-24	102,719,010	-336,000	19.6140	523,701,909	2014-08-31
2722	2014-09-23	103,055,010	-932,000	19.6782	523,701,909	2014-08-31
2723	2014-09-22	103,987,010	144,802	19.8561	523,701,909	2014-08-31
2724	2014-09-19	103,842,208	-100,000	19.8285	523,701,909	2014-08-31
2725	2014-09-18	103,942,208	-4,000	19.8476	523,701,909	2014-08-31
2726	2014-09-17	103,946,208	38,000	19.8484	523,701,909	2014-08-31
2727	2014-09-16	103,908,208	502,000	19.8411	523,701,909	2014-08-31
2728	2014-09-15	103,406,208	108,000	19.7452	523,701,909	2014-08-31
2729	2014-09-12	103,298,208	-80,000	19.7246	523,701,909	2014-08-31
2730	2014-09-11	103,378,208	-130,000	19.7399	523,701,909	2014-08-31
2731	2014-09-10	103,508,208	-618,000	19.7647	523,701,909	2014-08-31
2732	2014-09-08	104,126,208	4,576,314	19.8827	523,701,909	2014-08-31
2733	2014-09-05	99,549,894	-98,000	19.0089	523,701,909	2014-08-31
2734	2014-09-04	99,647,894	36,000	19.0276	523,701,909	2014-08-31
2735	2014-09-03	99,611,894	60,000	19.0207	523,701,909	2014-08-31
2736	2014-09-02	99,551,894	156,000	19.0093	523,701,909	2014-08-31
2737	2014-09-01	99,395,894	-984,619	18.9795	523,701,909	2014-08-31
2738	2014-08-29	100,380,513	-626,000	19.1675	523,701,909	2014-07-31
2739	2014-08-28	101,006,513	-740,926	19.2870	523,701,909	2014-07-31
2740	2014-08-27	101,747,439	291,863	19.4285	523,701,909	2014-07-31
2741	2014-08-26	101,455,576	130,000	19.3728	523,701,909	2014-07-31
2742	2014-08-25	101,325,576	122,000	19.3479	523,701,909	2014-07-31
2743	2014-08-22	101,203,576	132,000	19.3247	523,701,909	2014-07-31
2744	2014-08-21	101,071,576	2,000	19.2994	523,701,909	2014-07-31
2745	2014-08-20	101,069,576	452,000	19.2991	523,701,909	2014-07-31
2746	2014-08-19	100,617,576	-7,559	19.2128	523,701,909	2014-07-31
2747	2014-08-18	100,625,135	-34,000	19.2142	523,701,909	2014-07-31
2748	2014-08-15	100,659,135	22,000	19.2207	523,701,909	2014-07-31
2749	2014-08-14	100,637,135	153,920	19.2165	523,701,909	2014-07-31
2750	2014-08-13	100,483,215	-88,000	19.1871	523,701,909	2014-07-31
2751	2014-08-12	100,571,215	-508,000	19.2039	523,701,909	2014-07-31
2752	2014-08-11	101,079,215	-417,440	19.3009	523,701,909	2014-07-31
2753	2014-08-08	101,496,655	-346,000	19.3806	523,701,909	2014-07-31
2754	2014-08-07	101,842,655	-346,000	19.4467	523,701,909	2014-07-31
2755	2014-08-06	102,188,655	182,000	19.5128	523,701,909	2014-07-31
2756	2014-08-05	102,006,655	-486,000	19.4780	523,701,909	2014-07-31
2757	2014-08-04	102,492,655	-596,000	19.5708	523,701,909	2014-07-31
2758	2014-08-01	103,088,655	238,000	19.6846	523,701,909	2014-07-31
2759	2014-07-31	102,850,655	1,586,000	19.6392	523,701,909	2014-07-31
2760	2014-07-30	101,264,655	376,000	19.3363	523,701,909	2014-06-30
2761	2014-07-29	100,888,655	234,000	19.2645	523,701,909	2014-06-30
2762	2014-07-28	100,654,655	1,686,000	19.2198	523,701,909	2014-06-30
2763	2014-07-25	98,968,655	634,000	18.8979	523,701,909	2014-06-30
2764	2014-07-24	98,334,655	-218,000	18.7768	523,701,909	2014-06-30
2765	2014-07-23	98,552,655	82,000	18.8185	523,701,909	2014-06-30
2766	2014-07-22	98,470,655	-322,000	18.8028	523,701,909	2014-06-30
2767	2014-07-21	98,792,655	-154,000	18.8643	523,701,909	2014-06-30
2768	2014-07-18	98,946,655	18,766,749	18.8937	523,701,909	2014-06-30
2769	2014-07-17	80,179,906	3,468,680	15.3102	523,701,909	2014-06-30
2770	2014-07-16	76,711,226	1,975,220	14.6479	523,701,909	2014-06-30
2771	2014-07-15	74,736,006	10,849,736	14.2707	523,701,909	2014-06-30
2772	2014-07-14	63,886,270	281,539	12.1990	523,701,909	2014-06-30
2773	2014-07-11	63,604,731	0	12.1452	523,701,909	2014-06-30
2774	2014-07-10	63,604,731	4,495	12.1452	523,701,909	2014-06-30
2775	2014-07-09	63,600,236	16,032,778	12.1444	523,701,909	2014-06-30
2776	2014-07-08	47,567,458	416,000	9.0829	523,701,909	2014-06-30
2777	2014-07-07	47,151,458	248,000	9.0035	523,701,909	2014-06-30
2778	2014-07-04	46,903,458	-130,000	8.9561	523,701,909	2014-06-30
2779	2014-07-03	47,033,458	-49,885	8.9810	523,701,909	2014-06-30
2780	2014-07-02	47,083,343	-18,000	8.9905	523,701,909	2014-06-30
2781	2014-06-30	47,101,343	-80,000	8.9939	523,701,909	2014-06-30
2782	2014-06-27	47,181,343	24,000	9.0092	523,701,909	2014-05-31
2783	2014-06-26	47,157,343	10,000	9.0046	523,701,909	2014-05-31
2784	2014-06-25	47,147,343	72,000	9.0027	523,701,909	2014-05-31
2785	2014-06-24	47,075,343	30,000	8.9890	523,701,909	2014-05-31
2786	2014-06-23	47,045,343	172,000	8.9832	523,701,909	2014-05-31
2787	2014-06-20	46,873,343	79,200	8.9504	523,701,909	2014-05-31
2788	2014-06-19	46,794,143	-32,000	8.9353	523,701,909	2014-05-31
2789	2014-06-18	46,826,143	-12,000	8.9414	523,701,909	2014-05-31
2790	2014-06-17	46,838,143	-42,000	8.9437	523,701,909	2014-05-31
2791	2014-06-16	46,880,143	-4,000	8.9517	523,701,909	2014-05-31
2792	2014-06-13	46,884,143	-24,000	8.9524	523,701,909	2014-05-31
2793	2014-06-12	46,908,143	2,000	8.9570	523,701,909	2014-05-31
2794	2014-06-11	46,906,143	-1,194,000	8.9566	523,701,909	2014-05-31
2795	2014-06-10	48,100,143	3,200	9.1846	523,701,909	2014-05-31
2796	2014-06-09	48,096,943	18,000	9.1840	523,701,909	2014-05-31
2797	2014-06-06	48,078,943	1,230,000	9.1806	523,701,909	2014-05-31
2798	2014-06-05	46,848,943	44,000	8.9457	523,701,909	2014-05-31
2799	2014-06-04	46,804,943	-16,000	8.9373	523,701,909	2014-05-31
2800	2014-06-03	46,820,943	-10,000	8.9404	523,701,909	2014-05-31
2801	2014-05-30	46,830,943	24,000	8.9423	523,701,909	2014-05-23
2802	2014-05-29	46,806,943	24,000	8.9377	523,701,909	2014-05-23
2803	2014-05-28	46,782,943	61,187	8.9331	523,701,909	2014-05-23
2804	2014-05-27	46,721,756	358,000	8.9214	523,701,909	2014-05-23
2805	2014-05-26	46,363,756	144,261	8.8531	523,701,909	2014-05-23
2806	2014-05-23	46,219,495	104,000	8.8255	523,701,909	2014-05-23
2807	2014-05-22	46,115,495	-126,000	9.0838	507,669,131	2014-04-30
2808	2014-05-21	46,241,495	2,000	9.1086	507,669,131	2014-04-30
2809	2014-05-20	46,239,495	65,280	9.1082	507,669,131	2014-04-30
2810	2014-05-19	46,174,215	-34,000	9.0953	507,669,131	2014-04-30
2811	2014-05-16	46,208,215	166,000	9.1020	507,669,131	2014-04-30
2812	2014-05-15	46,042,215	60,000	9.0693	507,669,131	2014-04-30
2813	2014-05-14	45,982,215	98,000	9.0575	507,669,131	2014-04-30
2814	2014-05-13	45,884,215	-388,000	9.0382	507,669,131	2014-04-30
2815	2014-05-12	46,272,215	186,000	9.1146	507,669,131	2014-04-30
2816	2014-05-10	46,086,215	0	9.0780	507,669,131	2014-04-30
2817	2014-05-09	46,086,215	-100,000	9.0780	507,669,131	2014-04-30
2818	2014-05-08	46,186,215	-506,000	9.0977	507,669,131	2014-04-30
2819	2014-05-07	46,692,215	-330,800	9.1974	507,669,131	2014-04-30
2820	2014-05-05	47,023,015	-215,702	9.2625	507,669,131	2014-04-30
2821	2014-05-02	47,238,717	-340,000	9.3050	507,669,131	2014-04-30
2822	2014-04-30	47,578,717	-127,680	9.3720	507,669,131	2014-04-30
2823	2014-04-29	47,706,397	-342,000	9.3971	507,669,131	2014-03-31
2824	2014-04-28	48,048,397	-414,160	9.4645	507,669,131	2014-03-31
2825	2014-04-25	48,462,557	-866,000	9.5461	507,669,131	2014-03-31
2826	2014-04-24	49,328,557	278,000	9.7167	507,669,131	2014-03-31
2827	2014-04-23	49,050,557	16,000	9.6619	507,669,131	2014-03-31
2828	2014-04-22	49,034,557	268,000	9.6588	507,669,131	2014-03-31
2829	2014-04-17	48,766,557	-90,000	9.6060	507,669,131	2014-03-31
2830	2014-04-16	48,856,557	442,739	9.6237	507,669,131	2014-03-31
2831	2014-04-15	48,413,818	610,000	9.5365	507,669,131	2014-03-31
2832	2014-04-14	47,803,818	1,568,000	9.4163	507,669,131	2014-03-31
2833	2014-04-11	46,235,818	1,652,000	9.1075	507,669,131	2014-03-31
2834	2014-04-10	44,583,818	756,000	8.7821	507,669,131	2014-03-31
2835	2014-04-09	43,827,818	384,000	8.6331	507,669,131	2014-03-31
2836	2014-04-08	43,443,818	3,819,018	8.5575	507,669,131	2014-03-31
2837	2014-04-07	39,624,800	1,200,000	7.8052	507,669,131	2014-03-31
2838	2014-04-04	38,424,800	-43,371,415	7.5689	507,669,131	2014-03-31
2839	2014-04-03	81,796,215	-796,000	16.1121	507,669,131	2014-03-31
2840	2014-04-02	82,592,215	-162,000	16.2689	507,669,131	2014-03-31
2841	2014-04-01	82,754,215	-262,000	16.3008	507,669,131	2014-03-31
2842	2014-03-31	83,016,215	-150,000	16.3524	507,669,131	2014-03-31
2843	2014-03-28	83,166,215	-14,000	16.3820	507,669,131	2014-02-28
2844	2014-03-27	83,180,215	-6,000	16.3847	507,669,131	2014-02-28
2845	2014-03-26	83,186,215	-10,131	16.3859	507,669,131	2014-02-28
2846	2014-03-25	83,196,346	-46,800	16.3879	507,669,131	2014-02-28
2847	2014-03-24	83,243,146	-116,410	16.3971	507,669,131	2014-02-28
2848	2014-03-21	83,359,556	-124,000	16.4201	507,669,131	2014-02-28
2849	2014-03-20	83,483,556	-106,000	16.4445	507,669,131	2014-02-28
2850	2014-03-19	83,589,556	-116,000	16.4654	507,669,131	2014-02-28
2851	2014-03-18	83,705,556	-70,000	16.4882	507,669,131	2014-02-28
2852	2014-03-17	83,775,556	0	16.5020	507,669,131	2014-02-28
2853	2014-03-14	83,775,556	-94,000	16.5020	507,669,131	2014-02-28
2854	2014-03-13	83,869,556	-64,706	16.5205	507,669,131	2014-02-28
2855	2014-03-12	83,934,262	12,000	16.5333	507,669,131	2014-02-28
2856	2014-03-11	83,922,262	-118,000	16.5309	507,669,131	2014-02-28
2857	2014-03-10	84,040,262	0	16.5541	507,669,131	2014-02-28
2858	2014-03-07	84,040,262	-54,000	16.5541	507,669,131	2014-02-28
2859	2014-03-06	84,094,262	48,000	16.5648	507,669,131	2014-02-28
2860	2014-03-05	84,046,262	0	16.5553	507,669,131	2014-02-28
2861	2014-03-04	84,046,262	-501,000	16.5553	507,669,131	2014-02-28
2862	2014-03-03	84,547,262	-35,042	16.6540	507,669,131	2014-02-28
2863	2014-02-28	84,582,304	-32,000	16.6609	507,669,131	2014-02-28
2864	2014-02-27	84,614,304	-189,360	16.6855	507,113,131	2014-01-31
2865	2014-02-26	84,803,664	-253,600	16.7228	507,113,131	2014-01-31
2866	2014-02-25	85,057,264	-12,000	16.7728	507,113,131	2014-01-31
2867	2014-02-24	85,069,264	24,320	16.7752	507,113,131	2014-01-31
2868	2014-02-21	85,044,944	345,200	16.7704	507,113,131	2014-01-31
2869	2014-02-20	84,699,744	22,000	16.7023	507,113,131	2014-01-31
2870	2014-02-19	84,677,744	12,000	16.6980	507,113,131	2014-01-31
2871	2014-02-18	84,665,744	54,000	16.6956	507,113,131	2014-01-31
2872	2014-02-17	84,611,744	22,000	16.6850	507,113,131	2014-01-31
2873	2014-02-14	84,589,744	-53,600	16.6806	507,113,131	2014-01-31
2874	2014-02-13	84,643,344	-38,906	16.6912	507,113,131	2014-01-31
2875	2014-02-12	84,682,250	63,000	16.6989	507,113,131	2014-01-31
2876	2014-02-11	84,619,250	140,192	16.6865	507,113,131	2014-01-31
2877	2014-02-10	84,479,058	-251,240	16.6588	507,113,131	2014-01-31
2878	2014-02-07	84,730,298	-260,000	16.7084	507,113,131	2014-01-31
2879	2014-02-06	84,990,298	8,600	16.7596	507,113,131	2014-01-31
2880	2014-02-05	84,981,698	-135,317	16.7579	507,113,131	2014-01-31
2881	2014-02-04	85,117,015	132,253	16.7846	507,113,131	2014-01-31
2882	2014-01-30	84,984,762	0	16.7856	506,297,131	2014-01-09
2883	2014-01-29	84,984,762	196,000	16.7856	506,297,131	2014-01-09
2884	2014-01-28	84,788,762	-2,000	16.7468	506,297,131	2014-01-09
2885	2014-01-27	84,790,762	2,276,000	16.7472	506,297,131	2014-01-09
2886	2014-01-24	82,514,762	-6,000	16.2977	506,297,131	2014-01-09
2887	2014-01-23	82,520,762	-24,000	16.2989	506,297,131	2014-01-09
2888	2014-01-22	82,544,762	18,000	16.3036	506,297,131	2014-01-09
2889	2014-01-21	82,526,762	5,352,259	16.3001	506,297,131	2014-01-09
2890	2014-01-20	77,174,503	0	15.2429	506,297,131	2014-01-09
2891	2014-01-17	77,174,503	36,287	15.2429	506,297,131	2014-01-09
2892	2014-01-16	77,138,216	-62,000	15.2358	506,297,131	2014-01-09
2893	2014-01-15	77,200,216	2,000	15.2480	506,297,131	2014-01-09
2894	2014-01-14	77,198,216	30,000	15.2476	506,297,131	2014-01-09
2895	2014-01-13	77,168,216	-12,000	15.2417	506,297,131	2014-01-09
2896	2014-01-10	77,180,216	-114,000	15.2441	506,297,131	2014-01-09
2897	2014-01-09	77,294,216	0	15.2666	506,297,131	2014-01-09
2898	2014-01-08	77,294,216	-96,000	15.4294	500,952,872	2013-12-31
2899	2014-01-07	77,390,216	42,000	15.4486	500,952,872	2013-12-31
2900	2014-01-06	77,348,216	-78,000	15.4402	500,952,872	2013-12-31
2901	2014-01-03	77,426,216	-16,000	15.4558	500,952,872	2013-12-31
2902	2014-01-02	77,442,216	-5,263	15.4590	500,952,872	2013-12-31
2903	2013-12-31	77,447,479	0	15.4600	500,952,872	2013-12-31
2904	2013-12-30	77,447,479	-72,000	15.4600	500,952,872	2013-11-30
2905	2013-12-27	77,519,479	31,120	15.4744	500,952,872	2013-11-30
2906	2013-12-24	77,488,359	0	15.4682	500,952,872	2013-11-30
2907	2013-12-23	77,488,359	138,480	15.4682	500,952,872	2013-11-30
2908	2013-12-20	77,349,879	-2,000	15.4406	500,952,872	2013-11-30
2909	2013-12-19	77,351,879	-310,000	15.4409	500,952,872	2013-11-30
2910	2013-12-18	77,661,879	-205,873	15.5028	500,952,872	2013-11-30
2911	2013-12-17	77,867,752	4,000	15.5439	500,952,872	2013-11-30
2912	2013-12-16	77,863,752	-98,000	15.5431	500,952,872	2013-11-30
2913	2013-12-13	77,961,752	-54,000	15.5627	500,952,872	2013-11-30
2914	2013-12-12	78,015,752	-12,000	15.5735	500,952,872	2013-11-30
2915	2013-12-11	78,027,752	-34,365	15.5759	500,952,872	2013-11-30
2916	2013-12-10	78,062,117	-70,000	15.5827	500,952,872	2013-11-30
2917	2013-12-09	78,132,117	-6,000	15.5967	500,952,872	2013-11-30
2918	2013-12-06	78,138,117	20,000	15.5979	500,952,872	2013-11-30
2919	2013-12-05	78,118,117	-141,094	15.5939	500,952,872	2013-11-30
2920	2013-12-04	78,259,211	-522,000	15.6221	500,952,872	2013-11-30
2921	2013-12-03	78,781,211	-14,000	15.7263	500,952,872	2013-11-30
2922	2013-12-02	78,795,211	-54,947	15.7291	500,952,872	2013-11-30
2923	2013-11-29	78,850,158	-254,000	15.7463	500,754,872	2013-11-22
2924	2013-11-28	79,104,158	-569,860	15.7970	500,754,872	2013-11-22
2925	2013-11-27	79,674,018	-57,682	15.9108	500,754,872	2013-11-22
2926	2013-11-26	79,731,700	-563,937	15.9223	500,754,872	2013-11-22
2927	2013-11-25	80,295,637	-82,000	16.0349	500,754,872	2013-11-22
2928	2013-11-22	80,377,637	-316,700	16.0513	500,754,872	2013-11-22
2929	2013-11-21	80,694,337	-144,000	16.1288	500,312,872	2013-11-12
2930	2013-11-20	80,838,337	-72,000	16.1576	500,312,872	2013-11-12
2931	2013-11-19	80,910,337	10,000	16.1719	500,312,872	2013-11-12
2932	2013-11-18	80,900,337	-130,000	16.1699	500,312,872	2013-11-12
2933	2013-11-15	81,030,337	99,680	16.1959	500,312,872	2013-11-12
2934	2013-11-14	80,930,657	-53,640	16.1760	500,312,872	2013-11-12
2935	2013-11-13	80,984,297	101,640	16.1867	500,312,872	2013-11-12
2936	2013-11-12	80,882,657	-368,480	16.1664	500,312,872	2013-11-12
2937	2013-11-11	81,251,137	-18,562	16.2816	499,036,872	2013-11-11
2938	2013-11-08	81,269,699	-1,281,878	16.3241	497,850,872	2013-11-06
2939	2013-11-07	82,551,577	-414,908	16.5816	497,850,872	2013-11-06
2940	2013-11-06	82,966,485	-142,360	16.6649	497,850,872	2013-11-06
2941	2013-11-05	83,108,845	104,614	16.8074	494,478,872	2013-10-31
2942	2013-11-04	83,004,231	182,088	16.7862	494,478,872	2013-10-31
2943	2013-11-01	82,822,143	-39,104	16.7494	494,478,872	2013-10-31
2944	2013-10-31	82,861,247	175,104	16.7573	494,478,872	2013-10-31
2945	2013-10-30	82,686,143	50,000	16.8974	489,342,872	2013-09-30
2946	2013-10-29	82,636,143	146,000	16.8872	489,342,872	2013-09-30
2947	2013-10-28	82,490,143	109,477	16.8573	489,342,872	2013-09-30
2948	2013-10-25	82,380,666	468,000	16.8350	489,342,872	2013-09-30
2949	2013-10-24	81,912,666	744,240	16.7393	489,342,872	2013-09-30
2950	2013-10-23	81,168,426	-274,000	16.5872	489,342,872	2013-09-30
2951	2013-10-22	81,442,426	34,000	16.6432	489,342,872	2013-09-30
2952	2013-10-21	81,408,426	372,000	16.6363	489,342,872	2013-09-30
2953	2013-10-18	81,036,426	24,000	16.5603	489,342,872	2013-09-30
2954	2013-10-17	81,012,426	-6,000	16.5554	489,342,872	2013-09-30
2955	2013-10-16	81,018,426	-138,000	16.5566	489,342,872	2013-09-30
2956	2013-10-15	81,156,426	-14,000	16.5848	489,342,872	2013-09-30
2957	2013-10-11	81,170,426	-115,094	16.5876	489,342,872	2013-09-30
2958	2013-10-10	81,285,520	-162,000	16.6112	489,342,872	2013-09-30
2959	2013-10-09	81,447,520	-4,000	16.6443	489,342,872	2013-09-30
2960	2013-10-08	81,451,520	0	16.6451	489,342,872	2013-09-30
2961	2013-10-07	81,451,520	10,000	16.6451	489,342,872	2013-09-30
2962	2013-10-04	81,441,520	34,000	16.6430	489,342,872	2013-09-30
2963	2013-10-03	81,407,520	20,000	16.6361	489,342,872	2013-09-30
2964	2013-10-02	81,387,520	176,037	16.6320	489,342,872	2013-09-30
2965	2013-09-30	81,211,483	38,000	16.5960	489,342,872	2013-09-30
2966	2013-09-27	81,173,483	0	16.6407	487,800,872	2013-09-06
2967	2013-09-26	81,173,483	-38,000	16.6407	487,800,872	2013-09-06
2968	2013-09-25	81,211,483	2,000	16.6485	487,800,872	2013-09-06
2969	2013-09-24	81,209,483	-202,000	16.6481	487,800,872	2013-09-06
2970	2013-09-23	81,411,483	-164,000	16.6895	487,800,872	2013-09-06
2971	2013-09-19	81,575,483	-38,000	16.7231	487,800,872	2013-09-06
2972	2013-09-18	81,613,483	-1,612,000	16.7309	487,800,872	2013-09-06
2973	2013-09-17	83,225,483	4,632	17.0614	487,800,872	2013-09-06
2974	2013-09-16	83,220,851	-221,207	17.0604	487,800,872	2013-09-06
2975	2013-09-13	83,442,058	338,800	17.1058	487,800,872	2013-09-06
2976	2013-09-12	83,103,258	1,174,737	17.0363	487,800,872	2013-09-06
2977	2013-09-11	81,928,521	-505,400	16.7955	487,800,872	2013-09-06
2978	2013-09-10	82,433,921	-30,000	16.8991	487,800,872	2013-09-06
2979	2013-09-09	82,463,921	-640,800	16.9052	487,800,872	2013-09-06
2980	2013-09-06	83,104,721	-80,000	17.0366	487,800,872	2013-09-06
2981	2013-09-05	83,184,721	0	17.1030	486,374,872	2013-08-31
2982	2013-09-04	83,184,721	-148,000	17.1030	486,374,872	2013-08-31
2983	2013-09-03	83,332,721	-60,000	17.1334	486,374,872	2013-08-31
2984	2013-09-02	83,392,721	-86,000	17.1458	486,374,872	2013-08-31
2985	2013-08-30	83,478,721	4,000	17.1635	486,374,872	2013-07-31
2986	2013-08-29	83,474,721	-203,309	17.1626	486,374,872	2013-07-31
2987	2013-08-28	83,678,030	-398,000	17.2044	486,374,872	2013-07-31
2988	2013-08-27	84,076,030	193,000	17.2863	486,374,872	2013-07-31
2989	2013-08-26	83,883,030	-20,000	17.2466	486,374,872	2013-07-31
2990	2013-08-23	83,903,030	-178,000	17.2507	486,374,872	2013-07-31
2991	2013-08-22	84,081,030	-408,000	17.2873	486,374,872	2013-07-31
2992	2013-08-21	84,489,030	-186,000	17.3712	486,374,872	2013-07-31
2993	2013-08-20	84,675,030	-191,046	17.4094	486,374,872	2013-07-31
2994	2013-08-19	84,866,076	-490,960	17.4487	486,374,872	2013-07-31
2995	2013-08-16	85,357,036	-352,000	17.5496	486,374,872	2013-07-31
2996	2013-08-15	85,709,036	-282,000	17.6220	486,374,872	2013-07-31
2997	2013-08-14	85,991,036	0	17.6800	486,374,872	2013-07-31
2998	2013-08-13	85,991,036	-48,000	17.6800	486,374,872	2013-07-31
2999	2013-08-12	86,039,036	-174,000	17.6899	486,374,872	2013-07-31
3000	2013-08-09	86,213,036	0	17.7256	486,374,872	2013-07-31
3001	2013-08-08	86,213,036	-32,000	17.7256	486,374,872	2013-07-31
3002	2013-08-07	86,245,036	-32,000	17.7322	486,374,872	2013-07-31
3003	2013-08-06	86,277,036	-34,000	17.7388	486,374,872	2013-07-31
3004	2013-08-05	86,311,036	8,000	17.7458	486,374,872	2013-07-31
3005	2013-08-02	86,303,036	26,000	17.7441	486,374,872	2013-07-31
3006	2013-08-01	86,277,036	0	17.7388	486,374,872	2013-07-31
3007	2013-07-31	86,277,036	-114,000	17.7388	486,374,872	2013-07-31
3008	2013-07-30	86,391,036	108,000	17.7622	486,374,872	2013-07-15
3009	2013-07-29	86,283,036	0	17.7400	486,374,872	2013-07-15
3010	2013-07-26	86,283,036	3,472	17.7400	486,374,872	2013-07-15
3011	2013-07-25	86,279,564	-26,000	17.7393	486,374,872	2013-07-15
3012	2013-07-24	86,305,564	-23,920	17.7447	486,374,872	2013-07-15
3013	2013-07-23	86,329,484	-153,403	17.7496	486,374,872	2013-07-15
3014	2013-07-22	86,482,887	-342,000	17.7811	486,374,872	2013-07-15
3015	2013-07-19	86,824,887	2,000	17.8514	486,374,872	2013-07-15
3016	2013-07-18	86,822,887	-58,870	17.8510	486,374,872	2013-07-15
3017	2013-07-17	86,881,757	-36,000	17.8631	486,374,872	2013-07-15
3018	2013-07-16	86,917,757	-744,000	17.8705	486,374,872	2013-07-15
3019	2013-07-15	87,661,757	968,866	18.0235	486,374,872	2013-07-15
3020	2013-07-12	86,692,891	-92,000	18.1169	478,518,865	2013-06-30
3021	2013-07-11	86,784,891	16,800	18.1361	478,518,865	2013-06-30
3022	2013-07-10	86,768,091	-113,136	18.1326	478,518,865	2013-06-30
3023	2013-07-09	86,881,227	54,000	18.1563	478,518,865	2013-06-30
3024	2013-07-08	86,827,227	35,960	18.1450	478,518,865	2013-06-30
3025	2013-07-05	86,791,267	-154,000	18.1375	478,518,865	2013-06-30
3026	2013-07-04	86,945,267	-61,063	18.1697	478,518,865	2013-06-30
3027	2013-07-03	87,006,330	-86,000	18.1824	478,518,865	2013-06-30
3028	2013-07-02	87,092,330	-8,000	18.2004	478,518,865	2013-06-30
3029	2013-06-28	87,100,330	-3,360	18.2021	478,518,865	2013-05-31
3030	2013-06-27	87,103,690	8,000	18.2028	478,518,865	2013-05-31
3031	2013-06-26	87,095,690	0	18.2011	478,518,865	2013-05-31
3032	2013-06-25	87,095,690	78,000	18.2011	478,518,865	2013-05-31
3033	2013-06-24	87,017,690	208,000	18.1848	478,518,865	2013-05-31
3034	2013-06-21	86,809,690	0	18.1413	478,518,865	2013-05-31
3035	2013-06-20	86,809,690	-16,000	18.1413	478,518,865	2013-05-31
3036	2013-06-19	86,825,690	16,000	18.1447	478,518,865	2013-05-31
3037	2013-06-18	86,809,690	-114,000	18.1413	478,518,865	2013-05-31
3038	2013-06-17	86,923,690	-366,000	18.1652	478,518,865	2013-05-31
3039	2013-06-14	87,289,690	-74,000	18.2416	478,518,865	2013-05-31
3040	2013-06-13	87,363,690	-172,000	18.2571	478,518,865	2013-05-31
3041	2013-06-11	87,535,690	-68,000	18.2930	478,518,865	2013-05-31
3042	2013-06-10	87,603,690	-162,000	18.3073	478,518,865	2013-05-31
3043	2013-06-07	87,765,690	-17,000	18.3411	478,518,865	2013-05-31
3044	2013-06-06	87,782,690	36,938	18.3447	478,518,865	2013-05-31
3045	2013-06-05	87,745,752	-165,713	18.3369	478,518,865	2013-05-31
3046	2013-06-04	87,911,465	-682,000	18.3716	478,518,865	2013-05-31
3047	2013-06-03	88,593,465	-1,458,261	18.5141	478,518,865	2013-05-31
3048	2013-05-31	90,051,726	-857,739	18.8188	478,518,865	2013-05-31
3049	2013-05-30	90,909,465	-308,800	18.9981	478,518,865	2013-04-30
3050	2013-05-29	91,218,265	-1,316,000	19.0626	478,518,865	2013-04-30
3051	2013-05-28	92,534,265	-432,124	19.3376	478,518,865	2013-04-30
3052	2013-05-27	92,966,389	392,361	19.4279	478,518,865	2013-04-30
3053	2013-05-24	92,574,028	-1,244,032	19.3460	478,518,865	2013-04-30
3054	2013-05-23	93,818,060	2,416,016	19.6059	478,518,865	2013-04-30
3055	2013-05-22	91,402,044	16,000	19.1010	478,518,865	2013-04-30
3056	2013-05-21	91,386,044	7,055	19.0977	478,518,865	2013-04-30
3057	2013-05-20	91,378,989	-32,800	19.0962	478,518,865	2013-04-30
3058	2013-05-16	91,411,789	-45,200	19.1031	478,518,865	2013-04-30
3059	2013-05-15	91,456,989	-4,000	19.1125	478,518,865	2013-04-30
3060	2013-05-14	91,460,989	-994,000	19.1134	478,518,865	2013-04-30
3061	2013-05-13	92,454,989	-54,000	19.3211	478,518,865	2013-04-30
3062	2013-05-10	92,508,989	-89,869	19.3324	478,518,865	2013-04-30
3063	2013-05-09	92,598,858	-92,747	19.3511	478,518,865	2013-04-30
3064	2013-05-08	92,691,605	-92,000	19.3705	478,518,865	2013-04-30
3065	2013-05-07	92,783,605	-956,204	19.3897	478,518,865	2013-04-30
3066	2013-05-06	93,739,809	523,851	19.5896	478,518,865	2013-04-30
3067	2013-05-03	93,215,958	-40,000	19.4801	478,518,865	2013-04-30
3068	2013-05-02	93,255,958	-41,000	19.4885	478,518,865	2013-04-30
3069	2013-04-30	93,296,958	-141,309	19.4970	478,518,865	2013-04-30
3070	2013-04-29	93,438,267	-264,000	19.5266	478,518,865	2013-03-31
3071	2013-04-26	93,702,267	-170,000	19.5817	478,518,865	2013-03-31
3072	2013-04-25	93,872,267	-472,000	19.6173	478,518,865	2013-03-31
3073	2013-04-24	94,344,267	-156,000	19.7159	478,518,865	2013-03-31
3074	2013-04-23	94,500,267	8,000	19.7485	478,518,865	2013-03-31
3075	2013-04-22	94,492,267	16,000	19.7468	478,518,865	2013-03-31
3076	2013-04-19	94,476,267	38,000	19.7435	478,518,865	2013-03-31
3077	2013-04-18	94,438,267	-142,000	19.7355	478,518,865	2013-03-31
3078	2013-04-17	94,580,267	-220,000	19.7652	478,518,865	2013-03-31
3079	2013-04-16	94,800,267	-140,000	19.8112	478,518,865	2013-03-31
3080	2013-04-15	94,940,267	-418,000	19.8404	478,518,865	2013-03-31
3081	2013-04-12	95,358,267	-16,000	19.9278	478,518,865	2013-03-31
3082	2013-04-11	95,374,267	-75,840	19.9311	478,518,865	2013-03-31
3083	2013-04-10	95,450,107	-448,000	19.9470	478,518,865	2013-03-31
3084	2013-04-09	95,898,107	-238,000	20.0406	478,518,865	2013-03-31
3085	2013-04-08	96,136,107	-450,000	20.0903	478,518,865	2013-03-31
3086	2013-04-05	96,586,107	-490,400	20.1844	478,518,865	2013-03-31
3087	2013-04-03	97,076,507	-630,000	20.2869	478,518,865	2013-03-31
3088	2013-04-02	97,706,507	519,696	20.4185	478,518,865	2013-03-31
3089	2013-03-28	97,186,811	-73,393	20.3099	478,518,865	2013-02-28
3090	2013-03-27	97,260,204	374,000	20.3253	478,518,865	2013-02-28
3091	2013-03-26	96,886,204	426,938	20.2471	478,518,865	2013-02-28
3092	2013-03-25	96,459,266	-606,000	20.1579	478,518,865	2013-02-28
3093	2013-03-22	97,065,266	-232,000	20.2845	478,518,865	2013-02-28
3094	2013-03-21	97,297,266	-132,000	20.3330	478,518,865	2013-02-28
3095	2013-03-20	97,429,266	-20,000	20.3606	478,518,865	2013-02-28
3096	2013-03-19	97,449,266	-324,000	20.3648	478,518,865	2013-02-28
3097	2013-03-18	97,773,266	106,000	20.4325	478,518,865	2013-02-28
3098	2013-03-15	97,667,266	46,000	20.4103	478,518,865	2013-02-28
3099	2013-03-14	97,621,266	-220,000	20.4007	478,518,865	2013-02-28
3100	2013-03-13	97,841,266	40,691	20.4467	478,518,865	2013-02-28
3101	2013-03-12	97,800,575	124,000	20.4382	478,518,865	2013-02-28
3102	2013-03-11	97,676,575	768,000	20.4123	478,518,865	2013-02-28
3103	2013-03-08	96,908,575	367,200	20.2518	478,518,865	2013-02-28
3104	2013-03-07	96,541,375	-139,000	20.1750	478,518,865	2013-02-28
3105	2013-03-06	96,680,375	-485,000	20.2041	478,518,865	2013-02-28
3106	2013-03-05	97,165,375	-102,000	20.3054	478,518,865	2013-02-28
3107	2013-03-04	97,267,375	36,000	20.3268	478,518,865	2013-02-28
3108	2013-03-01	97,231,375	-42,000	20.3192	478,518,865	2013-02-28
3109	2013-02-28	97,273,375	-14,000	20.3280	478,518,865	2013-02-28
3110	2013-02-27	97,287,375	-72,000	20.3309	478,518,865	2013-01-31
3111	2013-02-26	97,359,375	-18,320	20.3460	478,518,865	2013-01-31
3112	2013-02-25	97,377,695	-32,000	20.3498	478,518,865	2013-01-31
3113	2013-02-22	97,409,695	326,000	20.3565	478,518,865	2013-01-31
3114	2013-02-21	97,083,695	78,000	20.2884	478,518,865	2013-01-31
3115	2013-02-20	97,005,695	196,000	20.2721	478,518,865	2013-01-31
3116	2013-02-19	96,809,695	94,000	20.2311	478,518,865	2013-01-31
3117	2013-02-18	96,715,695	48,000	20.2115	478,518,865	2013-01-31
3118	2013-02-15	96,667,695	10,000	20.2014	478,518,865	2013-01-31
3119	2013-02-14	96,657,695	-104,000	20.1993	478,518,865	2013-01-31
3120	2013-02-08	96,761,695	46,440	20.2211	478,518,865	2013-01-31
3121	2013-02-07	96,715,255	292,000	20.2114	478,518,865	2013-01-31
3122	2013-02-06	96,423,255	-220,000	20.1504	478,518,865	2013-01-31
3123	2013-02-05	96,643,255	110,000	20.1963	478,518,865	2013-01-31
3124	2013-02-04	96,533,255	-2,000	20.1733	478,518,865	2013-01-31
3125	2013-02-01	96,535,255	10,561,000	20.1738	478,518,865	2013-01-31
3126	2013-01-31	85,974,255	-248,000	17.9667	478,518,865	2013-01-31
3127	2013-01-30	86,222,255	64,000	18.0186	478,518,865	2012-12-31
3128	2013-01-29	86,158,255	-445,828	18.0052	478,518,865	2012-12-31
3129	2013-01-28	86,604,083	44,000	18.0984	478,518,865	2012-12-31
3130	2013-01-25	86,560,083	318,340	18.0892	478,518,865	2012-12-31
3131	2013-01-24	86,241,743	-292,000	18.0226	478,518,865	2012-12-31
3132	2013-01-23	86,533,743	154,000	18.0837	478,518,865	2012-12-31
3133	2013-01-22	86,379,743	156,000	18.0515	478,518,865	2012-12-31
3134	2013-01-21	86,223,743	400,000	18.0189	478,518,865	2012-12-31
3135	2013-01-18	85,823,743	2,000	17.9353	478,518,865	2012-12-31
3136	2013-01-17	85,821,743	-32,000	17.9349	478,518,865	2012-12-31
3137	2013-01-16	85,853,743	62,000	17.9416	478,518,865	2012-12-31
3138	2013-01-15	85,791,743	-134,000	17.9286	478,518,865	2012-12-31
3139	2013-01-14	85,925,743	132,000	17.9566	478,518,865	2012-12-31
3140	2013-01-11	85,793,743	164,000	17.9290	478,518,865	2012-12-31
3141	2013-01-10	85,629,743	-264,000	17.8947	478,518,865	2012-12-31
3142	2013-01-09	85,893,743	-298,000	17.9499	478,518,865	2012-12-31
3143	2013-01-08	86,191,743	70,000	18.0122	478,518,865	2012-12-31
3144	2013-01-07	86,121,743	-1,569,100	17.9976	478,518,865	2012-12-31
3145	2013-01-04	87,690,843	201,100	18.3255	478,518,865	2012-12-31
3146	2013-01-03	87,489,743	36,172	18.2834	478,518,865	2012-12-31
3147	2013-01-02	87,453,571	564,000	18.2759	478,518,865	2012-12-31
3148	2012-12-31	86,889,571	0	18.1580	478,518,865	2012-12-31
3149	2012-12-28	86,889,571	34,000	18.1770	478,018,865	2012-12-03
3150	2012-12-27	86,855,571	-2,653	18.1699	478,018,865	2012-12-03
3151	2012-12-24	86,858,224	0	18.1705	478,018,865	2012-12-03
3152	2012-12-21	86,858,224	-100,215	18.1705	478,018,865	2012-12-03
3153	2012-12-20	86,958,439	-100,000	18.1914	478,018,865	2012-12-03
3154	2012-12-19	87,058,439	206,000	18.2123	478,018,865	2012-12-03
3155	2012-12-18	86,852,439	510,287	18.1692	478,018,865	2012-12-03
3156	2012-12-17	86,342,152	97,793	18.0625	478,018,865	2012-12-03
3157	2012-12-14	86,244,359	73,027	18.0420	478,018,865	2012-12-03
3158	2012-12-13	86,171,332	-60,000	18.0268	478,018,865	2012-12-03
3159	2012-12-12	86,231,332	602,000	18.0393	478,018,865	2012-12-03
3160	2012-12-11	85,629,332	-673,680	17.9134	478,018,865	2012-12-03
3161	2012-12-10	86,303,012	-911,600	18.0543	478,018,865	2012-12-03
3162	2012-12-07	87,214,612	-740,000	18.2450	478,018,865	2012-12-03
3163	2012-12-06	87,954,612	-166,000	18.3998	478,018,865	2012-12-03
3164	2012-12-05	88,120,612	-1,344,000	18.4345	478,018,865	2012-12-03
3165	2012-12-04	89,464,612	-504,000	18.7157	478,018,865	2012-12-03
3166	2012-12-03	89,968,612	-1,481,969	18.8211	478,018,865	2012-12-03
3167	2012-11-30	91,450,581	-723,200	19.1453	477,666,865	2012-11-30
3168	2012-11-29	92,173,781	642,000	19.3019	477,536,865	2012-11-29
3169	2012-11-28	91,531,781	-10,521,000	19.2050	476,602,865	2012-11-28
3170	2012-11-27	102,052,781	257,151	21.4438	475,908,065	2012-11-27
3171	2012-11-26	101,795,630	-8,000	21.4572	474,412,065	2012-11-26
3172	2012-11-23	101,803,630	-10,000	21.5231	472,996,065	2012-11-23
3173	2012-11-22	101,813,630	374,335	21.5456	472,550,065	2012-11-22
3174	2012-11-21	101,439,295	134,000	21.4750	472,360,065	2012-11-20
3175	2012-11-20	101,305,295	-6,000	21.4466	472,360,065	2012-11-20
3176	2012-11-19	101,311,295	-62,000	21.4837	471,572,065	2012-11-19
3177	2012-11-16	101,373,295	108,000	21.5140	471,196,065	2012-11-15
3178	2012-11-15	101,265,295	-76,000	21.4911	471,196,065	2012-11-15
3179	2012-11-14	101,341,295	-122,000	21.5342	470,606,065	2012-11-14
3180	2012-11-13	101,463,295	165,681	21.5643	470,516,065	2012-11-12
3181	2012-11-12	101,297,614	76,000	21.5290	470,516,065	2012-11-12
3182	2012-11-09	101,221,614	972,719	21.5213	470,332,065	2012-11-09
3183	2012-11-08	100,248,895	73,600	21.3276	470,042,065	2012-11-08
3184	2012-11-07	100,175,295	-256,880	21.3324	469,592,065	2012-11-07
3185	2012-11-06	100,432,175	167,600	21.4136	469,012,065	2012-11-06
3186	2012-11-05	100,264,575	-14,800	21.3836	468,884,465	2012-11-05
3187	2012-11-02	100,279,375	-56,800	21.4076	468,428,865	2012-11-02
3188	2012-11-01	100,336,175	-62,000	21.4348	468,099,265	2012-10-31
3189	2012-10-31	100,398,175	46,000	21.4481	468,099,265	2012-10-31
3190	2012-10-30	100,352,175	-7,920	21.4451	467,949,265	2012-09-30
3191	2012-10-29	100,360,095	86,000	21.4468	467,949,265	2012-09-30
3192	2012-10-26	100,274,095	-174,000	21.4284	467,949,265	2012-09-30
3193	2012-10-25	100,448,095	118,400	21.4656	467,949,265	2012-09-30
3194	2012-10-24	100,329,695	-86,000	21.4403	467,949,265	2012-09-30
3195	2012-10-22	100,415,695	-9,089	21.4587	467,949,265	2012-09-30
3196	2012-10-19	100,424,784	-38,000	21.4606	467,949,265	2012-09-30
3197	2012-10-18	100,462,784	-166,677	21.4687	467,949,265	2012-09-30
3198	2012-10-17	100,629,461	-130,000	21.5044	467,949,265	2012-09-30
3199	2012-10-16	100,759,461	-144,000	21.5321	467,949,265	2012-09-30
3200	2012-10-15	100,903,461	-90,000	21.5629	467,949,265	2012-09-30
3201	2012-10-12	100,993,461	-70,000	21.5821	467,949,265	2012-09-30
3202	2012-10-11	101,063,461	-580,000	21.5971	467,949,265	2012-09-30
3203	2012-10-10	101,643,461	446,000	21.7210	467,949,265	2012-09-30
3204	2012-10-09	101,197,461	26,000	21.6257	467,949,265	2012-09-30
3205	2012-10-08	101,171,461	-108,000	21.6202	467,949,265	2012-09-30
3206	2012-10-05	101,279,461	996,000	21.6433	467,949,265	2012-09-30
3207	2012-10-04	100,283,461	246,000	21.4304	467,949,265	2012-09-30
3208	2012-10-03	100,037,461	146,000	21.3778	467,949,265	2012-09-30
3209	2012-09-28	99,891,461	18,986	21.3466	467,949,265	2012-08-31
3210	2012-09-27	99,872,475	188,480	21.3426	467,949,265	2012-08-31
3211	2012-09-26	99,683,995	40,000	21.3023	467,949,265	2012-08-31
3212	2012-09-25	99,643,995	118,000	21.2938	467,949,265	2012-08-31
3213	2012-09-24	99,525,995	-72,000	21.2685	467,949,265	2012-08-31
3214	2012-09-21	99,597,995	90,000	21.2839	467,949,265	2012-08-31
3215	2012-09-20	99,507,995	-46,000	21.2647	467,949,265	2012-08-31
3216	2012-09-19	99,553,995	46,000	21.2745	467,949,265	2012-08-31
3217	2012-09-18	99,507,995	-283,137	21.2647	467,949,265	2012-08-31
3218	2012-09-17	99,791,132	-232,000	21.3252	467,949,265	2012-08-31
3219	2012-09-14	100,023,132	-12,000	21.3748	467,949,265	2012-08-31
3220	2012-09-13	100,035,132	-84,000	21.3773	467,949,265	2012-08-31
3221	2012-09-12	100,119,132	-54,000	21.3953	467,949,265	2012-08-31
3222	2012-09-11	100,173,132	56,000	21.4068	467,949,265	2012-08-31
3223	2012-09-10	100,117,132	-88,000	21.3949	467,949,265	2012-08-31
3224	2012-09-07	100,205,132	26,000	21.4137	467,949,265	2012-08-31
3225	2012-09-06	100,179,132	-98,000	21.4081	467,949,265	2012-08-31
3226	2012-09-05	100,277,132	249,541	21.4291	467,949,265	2012-08-31
3227	2012-09-04	100,027,591	36,000	21.3757	467,949,265	2012-08-31
3228	2012-09-03	99,991,591	102,000	21.3680	467,949,265	2012-08-31
3229	2012-08-31	99,889,591	262,000	21.3462	467,949,265	2012-08-31
3230	2012-08-30	99,627,591	886,580	21.2903	467,949,265	2012-07-31
3231	2012-08-29	98,741,011	902,000	21.1008	467,949,265	2012-07-31
3232	2012-08-28	97,839,011	-4,000	20.9080	467,949,265	2012-07-31
3233	2012-08-27	97,843,011	244,000	20.9089	467,949,265	2012-07-31
3234	2012-08-24	97,599,011	22,000	20.8568	467,949,265	2012-07-31
3235	2012-08-23	97,577,011	60,000	20.8520	467,949,265	2012-07-31
3236	2012-08-22	97,517,011	-112,000	20.8392	467,949,265	2012-07-31
3237	2012-08-21	97,629,011	-74,400	20.8632	467,949,265	2012-07-31
3238	2012-08-20	97,703,411	-8,000	20.8791	467,949,265	2012-07-31
3239	2012-08-17	97,711,411	-118,000	20.8808	467,949,265	2012-07-31
3240	2012-08-16	97,829,411	-56,000	20.9060	467,949,265	2012-07-31
3241	2012-08-15	97,885,411	169,440	20.9180	467,949,265	2012-07-31
3242	2012-08-14	97,715,971	-78,000	20.8817	467,949,265	2012-07-31
3243	2012-08-13	97,793,971	1,962,000	20.8984	467,949,265	2012-07-31
3244	2012-08-10	95,831,971	120,000	20.4791	467,949,265	2012-07-31
3245	2012-08-09	95,711,971	82,000	20.4535	467,949,265	2012-07-31
3246	2012-08-08	95,629,971	4,000	20.4360	467,949,265	2012-07-31
3247	2012-08-07	95,625,971	-604,000	20.4351	467,949,265	2012-07-31
3248	2012-08-06	96,229,971	-246,456	20.5642	467,949,265	2012-07-31
3249	2012-08-03	96,476,427	-78,000	20.6169	467,949,265	2012-07-31
3250	2012-08-02	96,554,427	492,716	20.6335	467,949,265	2012-07-31
3251	2012-08-01	96,061,711	-208,000	20.5282	467,949,265	2012-07-31
3252	2012-07-31	96,269,711	58,000	20.5727	467,949,265	2012-07-31
3253	2012-07-30	96,211,711	-4,000	20.5603	467,949,265	2012-06-30
3254	2012-07-27	96,215,711	-14,000	20.5611	467,949,265	2012-06-30
3255	2012-07-26	96,229,711	24,000	20.5641	467,949,265	2012-06-30
3256	2012-07-25	96,205,711	6,000	20.5590	467,949,265	2012-06-30
3257	2012-07-24	96,199,711	92,000	20.5577	467,949,265	2012-06-30
3258	2012-07-23	96,107,711	-464,000	20.5381	467,949,265	2012-06-30
3259	2012-07-20	96,571,711	-10,000	20.6372	467,949,265	2012-06-30
3260	2012-07-19	96,581,711	204,000	20.6394	467,949,265	2012-06-30
3261	2012-07-18	96,377,711	-118,000	20.5958	467,949,265	2012-06-30
3262	2012-07-17	96,495,711	-16,000	20.6210	467,949,265	2012-06-30
3263	2012-07-16	96,511,711	-374,000	20.6244	467,949,265	2012-06-30
3264	2012-07-13	96,885,711	-4,545,384	20.7043	467,949,265	2012-06-30
3265	2012-07-12	101,431,095	3,400,286	21.6757	467,949,265	2012-06-30
3266	2012-07-11	98,030,809	-829,450	20.9490	467,949,265	2012-06-30
3267	2012-07-10	98,860,259	-783,367	21.1263	467,949,265	2012-06-30
3268	2012-07-09	99,643,626	-972,003	21.2937	467,949,265	2012-06-30
3269	2012-07-06	100,615,629	-723,347	21.5014	467,949,265	2012-06-30
3270	2012-07-05	101,338,976	723,873	21.6560	467,949,265	2012-06-30
3271	2012-07-04	100,615,103	-1,526,000	21.5013	467,949,265	2012-06-30
3272	2012-07-03	102,141,103	-974,000	21.8274	467,949,265	2012-06-30
3273	2012-06-29	103,115,103	50,531	22.0355	467,949,265	2012-06-29
3274	2012-06-28	103,064,572	-294,000	22.4376	459,338,400	2012-05-31
3275	2012-06-27	103,358,572	12,000	22.5016	459,338,400	2012-05-31
3276	2012-06-26	103,346,572	-252,000	22.4990	459,338,400	2012-05-31
3277	2012-06-25	103,598,572	0	22.5539	459,338,400	2012-05-31
3278	2012-06-22	103,598,572	508,000	22.5539	459,338,400	2012-05-31
3279	2012-06-21	103,090,572	188,000	22.4433	459,338,400	2012-05-31
3280	2012-06-20	102,902,572	-278,000	22.4023	459,338,400	2012-05-31
3281	2012-06-19	103,180,572	-16,000	22.4629	459,338,400	2012-05-31
3282	2012-06-18	103,196,572	-646,000	22.4663	459,338,400	2012-05-31
3283	2012-06-15	103,842,572	346,000	22.6070	459,338,400	2012-05-31
3284	2012-06-14	103,496,572	-382,000	22.5317	459,338,400	2012-05-31
3285	2012-06-13	103,878,572	15,360	22.6148	459,338,400	2012-05-31
3286	2012-06-12	103,863,212	749,915	22.6115	459,338,400	2012-05-31
3287	2012-06-11	103,113,297	-851,275	22.4482	459,338,400	2012-05-31
3288	2012-06-08	103,964,572	-1,554,000	22.6335	459,338,400	2012-05-31
3289	2012-06-07	105,518,572	-110,000	22.9719	459,338,400	2012-05-31
3290	2012-06-06	105,628,572	-16,000	22.9958	459,338,400	2012-05-31
3291	2012-06-05	105,644,572	36,000	22.9993	459,338,400	2012-05-31
3292	2012-06-04	105,608,572	-148,000	22.9915	459,338,400	2012-05-31
3293	2012-06-01	105,756,572	-482,000	23.0237	459,338,400	2012-05-31
3294	2012-05-31	106,238,572	164,000	23.1286	459,338,400	2012-05-31
3295	2012-05-30	106,074,572	-328,000	23.0929	459,338,400	2012-04-30
3296	2012-05-29	106,402,572	2,288,272	23.1643	459,338,400	2012-04-30
3297	2012-05-28	104,114,300	-429,000	22.6661	459,338,400	2012-04-30
3298	2012-05-25	104,543,300	-97,000	22.7595	459,338,400	2012-04-30
3299	2012-05-24	104,640,300	-238,000	22.7807	459,338,400	2012-04-30
3300	2012-05-23	104,878,300	92,000	22.8325	459,338,400	2012-04-30
3301	2012-05-22	104,786,300	-2,977,272	22.8124	459,338,400	2012-04-30
3302	2012-05-21	107,763,572	-374,000	23.4606	459,338,400	2012-04-30
3303	2012-05-18	108,137,572	-18,000	23.5420	459,338,400	2012-04-30
3304	2012-05-17	108,155,572	4,462,672	23.5459	459,338,400	2012-04-30
3305	2012-05-16	103,692,900	-508,000	22.5744	459,338,400	2012-04-30
3306	2012-05-15	104,200,900	-508,160	22.6850	459,338,400	2012-04-30
3307	2012-05-14	104,709,060	-645,360	22.7956	459,338,400	2012-04-30
3308	2012-05-11	105,354,420	-222,000	22.9361	459,338,400	2012-04-30
3309	2012-05-10	105,576,420	-532,000	22.9845	459,338,400	2012-04-30
3310	2012-05-09	106,108,420	-18,160	23.1003	459,338,400	2012-04-30
3311	2012-05-08	106,126,580	124,000	23.1042	459,338,400	2012-04-30
3312	2012-05-07	106,002,580	116,000	23.0772	459,338,400	2012-04-30
3313	2012-05-04	105,886,580	-108,280	23.0520	459,338,400	2012-04-30
3314	2012-05-03	105,994,860	-61,880	23.0755	459,338,400	2012-04-30
3315	2012-05-02	106,056,740	-574,160	23.0890	459,338,400	2012-04-30
3316	2012-04-30	106,630,900	-474,240	23.2140	459,338,400	2012-04-30
3317	2012-04-27	107,105,140	15,000	23.3173	459,338,400	2012-03-31
3318	2012-04-26	107,090,140	4,000	23.3140	459,338,400	2012-03-31
3319	2012-04-25	107,086,140	202,000	23.3131	459,338,400	2012-03-31
3320	2012-04-24	106,884,140	60,000	23.2691	459,338,400	2012-03-31
3321	2012-04-23	106,824,140	415,200	23.2561	459,338,400	2012-03-31
3322	2012-04-20	106,408,940	268,800	23.1657	459,338,400	2012-03-31
3323	2012-04-19	106,140,140	925,840	23.1072	459,338,400	2012-03-31
3324	2012-04-18	105,214,300	-22,000	22.9056	459,338,400	2012-03-31
3325	2012-04-17	105,236,300	282,240	22.9104	459,338,400	2012-03-31
3326	2012-04-16	104,954,060	24,400	22.8490	459,338,400	2012-03-31
3327	2012-04-13	104,929,660	-10,000	22.8437	459,338,400	2012-03-31
3328	2012-04-12	104,939,660	104,000	22.8458	459,338,400	2012-03-31
3329	2012-04-11	104,835,660	-1,386,032	22.8232	459,338,400	2012-03-31
3330	2012-04-10	106,221,692	496,560	23.1249	459,338,400	2012-03-31
3331	2012-04-05	105,725,132	416,000	23.0168	459,338,400	2012-03-31
3332	2012-04-03	105,309,132	1,245,776	22.9263	459,338,400	2012-03-31
3333	2012-04-02	104,063,356	-619,936	22.6551	459,338,400	2012-03-31
3334	2012-03-30	104,683,292	1,403,936	22.7900	459,338,400	2012-02-29
3335	2012-03-29	103,279,356	-462,096	22.4844	459,338,400	2012-02-29
3336	2012-03-28	103,741,452	1,211,968	22.5850	459,338,400	2012-02-29
3337	2012-03-27	102,529,484	-292,000	22.3211	459,338,400	2012-02-29
3338	2012-03-26	102,821,484	-58,000	22.3847	459,338,400	2012-02-29
3339	2012-03-23	102,879,484	190,000	22.3973	459,338,400	2012-02-29
3340	2012-03-22	102,689,484	-2,103,360	22.3560	459,338,400	2012-02-29
3341	2012-03-21	104,792,844	2,815,362	22.8139	459,338,400	2012-02-29
3342	2012-03-20	101,977,482	-2,931,522	22.2009	459,338,400	2012-02-29
3343	2012-03-19	104,909,004	1,949,528	22.8392	459,338,400	2012-02-29
3344	2012-03-16	102,959,476	-3,173,688	22.4147	459,338,400	2012-02-29
3345	2012-03-15	106,133,164	2,183,680	23.1057	459,338,400	2012-02-29
3346	2012-03-14	103,949,484	-3,163,680	22.6303	459,338,400	2012-02-29
3347	2012-03-13	107,113,164	1,475,680	23.3190	459,338,400	2012-02-29
3348	2012-03-12	105,637,484	-6,261,840	22.9977	459,338,400	2012-02-29
3349	2012-03-09	111,899,324	1,699,840	24.3610	459,338,400	2012-02-29
3350	2012-03-08	110,199,484	-1,684,672	23.9909	459,338,400	2012-02-29
3351	2012-03-07	111,884,156	-466,976	24.3577	459,338,400	2012-02-29
3352	2012-03-06	112,351,132	264,976	24.4593	459,338,400	2012-02-29
3353	2012-03-05	112,086,156	-879,827	24.4017	459,338,400	2012-02-29
3354	2012-03-02	112,965,983	1,090,976	24.5932	459,338,400	2012-02-29
3355	2012-03-01	111,875,007	-1,039,136	24.3557	459,338,400	2012-02-29
3356	2012-02-29	112,914,143	203,136	24.5819	459,338,400	2012-02-29
3357	2012-02-28	112,711,007	-1,105,296	24.5377	459,338,400	2012-01-31
3358	2012-02-27	113,816,303	1,241,168	24.7783	459,338,400	2012-01-31
3359	2012-02-24	112,575,135	570,672	24.5081	459,338,400	2012-01-31
3360	2012-02-23	112,004,463	34,000	24.3839	459,338,400	2012-01-31
3361	2012-02-22	111,970,463	645,200	24.3765	459,338,400	2012-01-31
3362	2012-02-21	111,325,263	300,000	24.2360	459,338,400	2012-01-31
3363	2012-02-20	111,025,263	89,200	24.1707	459,338,400	2012-01-31
3364	2012-02-17	110,936,063	1,091,360	24.1513	459,338,400	2012-01-31
3365	2012-02-16	109,844,703	518,000	23.9137	459,338,400	2012-01-31
3366	2012-02-15	109,326,703	-394,000	23.8009	459,338,400	2012-01-31
3367	2012-02-14	109,720,703	-1,715,574	23.8867	459,338,400	2012-01-31
3368	2012-02-13	111,436,277	1,138,425	24.2602	459,338,400	2012-01-31
3369	2012-02-10	110,297,852	722,080	24.0123	459,338,400	2012-01-31
3370	2012-02-09	109,575,772	-108,000	23.8551	459,338,400	2012-01-31
3371	2012-02-08	109,683,772	12,000	23.8786	459,338,400	2012-01-31
3372	2012-02-07	109,671,772	224,000	23.8760	459,338,400	2012-01-31
3373	2012-02-06	109,447,772	610,000	23.8273	459,338,400	2012-01-31
3374	2012-02-03	108,837,772	-84,000	23.6945	459,338,400	2012-01-31
3375	2012-02-02	108,921,772	64,000	23.7128	459,338,400	2012-01-31
3376	2012-02-01	108,857,772	-166,000	23.6988	459,338,400	2012-01-31
3377	2012-01-31	109,023,772	68,000	23.7350	459,338,400	2012-01-31
3378	2012-01-30	108,955,772	350,000	23.7202	459,338,400	2011-12-31
3379	2012-01-27	108,605,772	-212,000	23.6440	459,338,400	2011-12-31
3380	2012-01-26	108,817,772	-52,000	23.6901	459,338,400	2011-12-31
3381	2012-01-20	108,869,772	-1,678,000	23.7014	459,338,400	2011-12-31
3382	2012-01-19	110,547,772	-108,000	24.0667	459,338,400	2011-12-31
3383	2012-01-18	110,655,772	52,000	24.0903	459,338,400	2011-12-31
3384	2012-01-17	110,603,772	318,000	24.0789	459,338,400	2011-12-31
3385	2012-01-16	110,285,772	-665,600	24.0097	459,338,400	2011-12-31
3386	2012-01-13	110,951,372	1,294,000	24.1546	459,338,400	2011-12-31
3387	2012-01-12	109,657,372	217,280	23.8729	459,338,400	2011-12-31
3388	2012-01-11	109,440,092	60,000	23.8256	459,338,400	2011-12-31
3389	2012-01-10	109,380,092	-2,000	23.8125	459,338,400	2011-12-31
3390	2012-01-09	109,382,092	30,000	23.8130	459,338,400	2011-12-31
3391	2012-01-06	109,352,092	440,000	23.8064	459,338,400	2011-12-31
3392	2012-01-05	108,912,092	6,000	23.7106	459,338,400	2011-12-31
3393	2012-01-04	108,906,092	-16,808,000	23.7093	459,338,400	2011-12-31
3394	2012-01-03	125,714,092	-52,000	27.3685	459,338,400	2011-12-31
3395	2011-12-30	125,766,092	24,160	27.3798	459,338,400	2011-11-30
3396	2011-12-29	125,741,932	-236,000	27.3746	459,338,400	2011-11-30
3397	2011-12-28	125,977,932	-132,000	27.4260	459,338,400	2011-11-30
3398	2011-12-23	126,109,932	-186,000	27.4547	459,338,400	2011-11-30
3399	2011-12-22	126,295,932	-32,000	27.4952	459,338,400	2011-11-30
3400	2011-12-21	126,327,932	8,120	27.5021	459,338,400	2011-11-30
3401	2011-12-20	126,319,812	-134,000	27.5004	459,338,400	2011-11-30
3402	2011-12-19	126,453,812	-132,000	27.5296	459,338,400	2011-11-30
3403	2011-12-16	126,585,812	46,000	27.5583	459,338,400	2011-11-30
3404	2011-12-15	126,539,812	-41,880	27.5483	459,338,400	2011-11-30
3405	2011-12-14	126,581,692	-120,120	27.5574	459,338,400	2011-11-30
3406	2011-12-13	126,701,812	-98,000	27.5835	459,338,400	2011-11-30
3407	2011-12-12	126,799,812	355,600	27.6049	459,338,400	2011-11-30
3408	2011-12-09	126,444,212	-138,000	27.5275	459,338,400	2011-11-30
3409	2011-12-08	126,582,212	119,200	27.5575	459,338,400	2011-11-30
3410	2011-12-07	126,463,012	-1,680,000	27.5316	459,338,400	2011-11-30
3411	2011-12-06	128,143,012	500,000	27.8973	459,338,400	2011-11-30
3412	2011-12-05	127,643,012	6,356,000	27.7884	459,338,400	2011-11-30
3413	2011-12-02	121,287,012	582,676	26.4047	459,338,400	2011-11-30
3414	2011-12-01	120,704,336	150,000	26.2779	459,338,400	2011-11-30
3415	2011-11-30	120,554,336	194,000	26.2452	459,338,400	2011-11-30
3416	2011-11-29	120,360,336	142,000	26.2030	459,338,400	2011-10-31
3417	2011-11-28	120,218,336	792,000	26.1721	459,338,400	2011-10-31
3418	2011-11-25	119,426,336	244,000	25.9996	459,338,400	2011-10-31
3419	2011-11-24	119,182,336	-54,000	25.9465	459,338,400	2011-10-31
3420	2011-11-23	119,236,336	120,000	25.9583	459,338,400	2011-10-31
3421	2011-11-22	119,116,336	56,000	25.9322	459,338,400	2011-10-31
3422	2011-11-21	119,060,336	150,000	25.9200	459,338,400	2011-10-31
3423	2011-11-18	118,910,336	152,000	25.8873	459,338,400	2011-10-31
3424	2011-11-17	118,758,336	520,640	25.8542	459,338,400	2011-10-31
3425	2011-11-16	118,237,696	1,092,000	25.7409	459,338,400	2011-10-31
3426	2011-11-15	117,145,696	2,343,260	25.5031	459,338,400	2011-10-31
3427	2011-11-14	114,802,436	372,000	24.9930	459,338,400	2011-10-31
3428	2011-11-11	114,430,436	-16,533,200	24.9120	459,338,400	2011-10-31
3429	2011-11-10	130,963,636	-261,556	28.5114	459,338,400	2011-10-31
3430	2011-11-09	131,225,192	123,556	28.5683	459,338,400	2011-10-31
3431	2011-11-08	131,101,636	430,000	28.5414	459,338,400	2011-10-31
3432	2011-11-07	130,671,636	162,800	28.4478	459,338,400	2011-10-31
3433	2011-11-04	130,508,836	458,000	28.4124	459,338,400	2011-10-31
3434	2011-11-03	130,050,836	-78,000	28.3126	459,338,400	2011-10-31
3435	2011-11-02	130,128,836	188,640	28.3296	459,338,400	2011-10-31
3436	2011-11-01	129,940,196	2,890,000	28.2886	459,338,400	2011-10-31
3437	2011-10-31	127,050,196	1,940,000	27.6594	459,338,400	2011-10-31
3438	2011-10-28	125,110,196	96,000	27.2370	459,338,400	2011-09-30
3439	2011-10-27	125,014,196	8,560	27.2161	459,338,400	2011-09-30
3440	2011-10-26	125,005,636	14,000	27.2143	459,338,400	2011-09-30
3441	2011-10-25	124,991,636	-26,000	27.2112	459,338,400	2011-09-30
3442	2011-10-24	125,017,636	-22,000	27.2169	459,338,400	2011-09-30
3443	2011-10-21	125,039,636	-396,000	27.2217	459,338,400	2011-09-30
3444	2011-10-20	125,435,636	-756,800	27.3079	459,338,400	2011-09-30
3445	2011-10-19	126,192,436	-214,160	27.4727	459,338,400	2011-09-30
3446	2011-10-18	126,406,596	206,000	27.5193	459,338,400	2011-09-30
3447	2011-10-17	126,200,596	38,560	27.4744	459,338,400	2011-09-30
3448	2011-10-14	126,162,036	2,278,000	27.4660	459,338,400	2011-09-30
3449	2011-10-13	123,884,036	-435,360	26.9701	459,338,400	2011-09-30
3450	2011-10-12	124,319,396	382,000	27.0649	459,338,400	2011-09-30
3451	2011-10-11	123,937,396	-58,000	26.9817	459,338,400	2011-09-30
3452	2011-10-10	123,995,396	-8,000	26.9943	459,338,400	2011-09-30
3453	2011-10-07	124,003,396	29,840	26.9961	459,338,400	2011-09-30
3454	2011-10-06	123,973,556	130,000	26.9896	459,338,400	2011-09-30
3455	2011-10-04	123,843,556	345,920	26.9613	459,338,400	2011-09-30
3456	2011-10-03	123,497,636	228,000	26.8860	459,338,400	2011-09-30
3457	2011-09-30	123,269,636	1,178,000	26.8363	459,338,400	2011-09-30
3458	2011-09-29	122,091,636	0	26.5799	459,338,400	2011-08-31
3459	2011-09-28	122,091,636	-12,000	26.5799	459,338,400	2011-08-31
3460	2011-09-27	122,103,636	3,856,000	26.5825	459,338,400	2011-08-31
3461	2011-09-26	118,247,636	-2,720	25.7430	459,338,400	2011-08-31
3462	2011-09-23	118,250,356	86,000	25.7436	459,338,400	2011-08-31
3463	2011-09-22	118,164,356	346,000	25.7249	459,338,400	2011-08-31
3464	2011-09-21	117,818,356	-26,160	25.6496	459,338,400	2011-08-31
3465	2011-09-20	117,844,516	-6,000	25.6553	459,338,400	2011-08-31
3466	2011-09-19	117,850,516	-2,729,260	25.6566	459,338,400	2011-08-31
3467	2011-09-16	120,579,776	-20,800	26.2508	459,338,400	2011-08-31
3468	2011-09-15	120,600,576	-2,000	26.2553	459,338,400	2011-08-31
3469	2011-09-14	120,602,576	968,000	26.2557	459,338,400	2011-08-31
3470	2011-09-12	119,634,576	-408,000	26.0450	459,338,400	2011-08-31
3471	2011-09-09	120,042,576	178,400	26.1338	459,338,400	2011-08-31
3472	2011-09-08	119,864,176	310,000	26.0950	459,338,400	2011-08-31
3473	2011-09-07	119,554,176	-445,600	26.0275	459,338,400	2011-08-31
3474	2011-09-06	119,999,776	3,557,749	26.1245	459,338,400	2011-08-31
3475	2011-09-05	116,442,027	292,960	25.3499	459,338,400	2011-08-31
3476	2011-09-02	116,149,067	92,000	25.2862	459,338,400	2011-08-31
3477	2011-09-01	116,057,067	6,000	25.2661	459,338,400	2011-08-31
3478	2011-08-31	116,051,067	216,000	25.2648	459,338,400	2011-08-31
3479	2011-08-30	115,835,067	76,400	25.2178	459,338,400	2011-07-31
3480	2011-08-29	115,758,667	-20,000	25.2012	459,338,400	2011-07-31
3481	2011-08-26	115,778,667	32,000	25.2055	459,338,400	2011-07-31
3482	2011-08-25	115,746,667	144,000	25.1986	459,338,400	2011-07-31
3483	2011-08-24	115,602,667	112,000	25.1672	459,338,400	2011-07-31
3484	2011-08-23	115,490,667	152,000	25.1428	459,338,400	2011-07-31
3485	2011-08-22	115,338,667	48,960	25.1097	459,338,400	2011-07-31
3486	2011-08-19	115,289,707	818,000	25.0991	459,338,400	2011-07-31
3487	2011-08-18	114,471,707	334,000	24.9210	459,338,400	2011-07-31
3488	2011-08-17	114,137,707	42,000	24.8483	459,338,400	2011-07-31
3489	2011-08-16	114,095,707	0	24.8391	459,338,400	2011-07-31
3490	2011-08-15	114,095,707	107,600	24.8391	459,338,400	2011-07-31
3491	2011-08-12	113,988,107	-600,880	24.8157	459,338,400	2011-07-31
3492	2011-08-11	114,588,987	150,840	24.9465	459,338,400	2011-07-31
3493	2011-08-10	114,438,147	104,000	24.9137	459,338,400	2011-07-31
3494	2011-08-09	114,334,147	8,560	24.8910	459,338,400	2011-07-31
3495	2011-08-08	114,325,587	20,800	24.8892	459,338,400	2011-07-31
3496	2011-08-05	114,304,787	85,000	24.8847	459,338,400	2011-07-31
3497	2011-08-04	114,219,787	24,000	24.8662	459,338,400	2011-07-31
3498	2011-08-03	114,195,787	-9,600	24.8609	459,338,400	2011-07-31
3499	2011-08-02	114,205,387	0	24.8630	459,338,400	2011-07-31
3500	2011-08-01	114,205,387	-8,000	24.8630	459,338,400	2011-07-31
3501	2011-07-29	114,213,387	0	24.8648	459,338,400	2011-06-30
3502	2011-07-28	114,213,387	12,000	24.8648	459,338,400	2011-06-30
3503	2011-07-27	114,201,387	14,000	24.8621	459,338,400	2011-06-30
3504	2011-07-26	114,187,387	-136,400	24.8591	459,338,400	2011-06-30
3505	2011-07-25	114,323,787	-16,000	24.8888	459,338,400	2011-06-30
3506	2011-07-22	114,339,787	-31,280	24.8923	459,338,400	2011-06-30
3507	2011-07-21	114,371,067	-448,400	24.8991	459,338,400	2011-06-30
3508	2011-07-20	114,819,467	-128,400	24.9967	459,338,400	2011-06-30
3509	2011-07-19	114,947,867	-86,000	25.0247	459,338,400	2011-06-30
3510	2011-07-18	115,033,867	-70,000	25.0434	459,338,400	2011-06-30
3511	2011-07-15	115,103,867	-232,000	25.0586	459,338,400	2011-06-30
3512	2011-07-14	115,335,867	149,840	25.1091	459,338,400	2011-06-30
3513	2011-07-13	115,186,027	-167,440	25.0765	459,338,400	2011-06-30
3514	2011-07-12	115,353,467	-52,000	25.1130	459,338,400	2011-06-30
3515	2011-07-11	115,405,467	-416,640	25.1243	459,338,400	2011-06-30
3516	2011-07-08	115,822,107	21,600	25.2150	459,338,400	2011-06-30
3517	2011-07-07	115,800,507	31,200	25.2103	459,338,400	2011-06-30
3518	2011-07-06	115,769,307	745,080	25.2035	459,338,400	2011-06-30
3519	2011-07-05	115,024,227	-676,720	25.0413	459,338,400	2011-06-30
3520	2011-07-04	115,700,947	448,000	25.1886	459,338,400	2011-06-30
3521	2011-06-30	115,252,947	83,600	25.0911	459,338,400	2011-06-30
3522	2011-06-29	115,169,347	114,000	25.0729	459,338,400	2011-06-28
3523	2011-06-28	115,055,347	248,000	25.0481	459,338,400	2011-06-28
3524	2011-06-27	114,807,347	144,000	25.0344	458,599,200	2011-06-23
3525	2011-06-24	114,663,347	-2,309,389	25.0030	458,599,200	2011-06-23
3526	2011-06-23	116,972,736	19,425,722	25.5065	458,599,200	2011-06-23
3527	2011-06-22	97,547,014	338,000	25.5248	382,166,000	2011-05-31
3528	2011-06-21	97,209,014	28,000	25.4363	382,166,000	2011-05-31
3529	2011-06-20	97,181,014	47,000	25.4290	382,166,000	2011-05-31
3530	2011-06-17	97,134,014	1,000	25.4167	382,166,000	2011-05-31
3531	2011-06-16	97,133,014	10,800	25.4164	382,166,000	2011-05-31
3532	2011-06-15	97,122,214	104,000	25.4136	382,166,000	2011-05-31
3533	2011-06-14	97,018,214	-32,000	25.3864	382,166,000	2011-05-31
3534	2011-06-13	97,050,214	14,000	25.3948	382,166,000	2011-05-31
3535	2011-06-10	97,036,214	48,000	25.3911	382,166,000	2011-05-31
3536	2011-06-09	96,988,214	88,000	25.3786	382,166,000	2011-05-31
3537	2011-06-08	96,900,214	-121,800	25.3555	382,166,000	2011-05-31
3538	2011-06-07	97,022,014	-608,400	25.3874	382,166,000	2011-05-31
3539	2011-06-03	97,630,414	-436,600	25.5466	382,166,000	2011-05-31
3540	2011-06-02	98,067,014	-147,165	25.6608	382,166,000	2011-05-31
3541	2011-06-01	98,214,179	52,000	25.6994	382,166,000	2011-05-31
3542	2011-05-31	98,162,179	736,000	25.6857	382,166,000	2011-05-31
3543	2011-05-30	97,426,179	2,607,012	25.4932	382,166,000	2011-04-30
3544	2011-05-27	94,819,167	18,000	24.8110	382,166,000	2011-04-30
3545	2011-05-26	94,801,167	240,000	24.8063	382,166,000	2011-04-30
3546	2011-05-25	94,561,167	140,600	24.7435	382,166,000	2011-04-30
3547	2011-05-24	94,420,567	6,200	24.7067	382,166,000	2011-04-30
3548	2011-05-23	94,414,367	115,000	24.7051	382,166,000	2011-04-30
3549	2011-05-20	94,299,367	-2,000	24.6750	382,166,000	2011-04-30
3550	2011-05-19	94,301,367	-44,000	24.6755	382,166,000	2011-04-30
3551	2011-05-18	94,345,367	46,200	24.6870	382,166,000	2011-04-30
3552	2011-05-17	94,299,167	68,000	24.6749	382,166,000	2011-04-30
3553	2011-05-16	94,231,167	-20,000	24.6571	382,166,000	2011-04-30
3554	2011-05-13	94,251,167	-92,000	24.6624	382,166,000	2011-04-30
3555	2011-05-12	94,343,167	-14,000	24.6864	382,166,000	2011-04-30
3556	2011-05-11	94,357,167	20,000	24.6901	382,166,000	2011-04-30
3557	2011-05-09	94,337,167	24,000	24.6849	382,166,000	2011-04-30
3558	2011-05-06	94,313,167	-8,000	24.6786	382,166,000	2011-04-30
3559	2011-05-05	94,321,167	-8,000	24.6807	382,166,000	2011-04-30
3560	2011-05-04	94,329,167	-2,000	24.6828	382,166,000	2011-04-30
3561	2011-05-03	94,331,167	12,000	24.6833	382,166,000	2011-04-30
3562	2011-04-29	94,319,167	-6,000	24.6802	382,166,000	2011-03-31
3563	2011-04-28	94,325,167	-5,000	24.6817	382,166,000	2011-03-31
3564	2011-04-27	94,330,167	9,000	24.6830	382,166,000	2011-03-31
3565	2011-04-26	94,321,167	-92,800	24.6807	382,166,000	2011-03-31
3566	2011-04-21	94,413,967	9,000	24.7050	382,166,000	2011-03-31
3567	2011-04-20	94,404,967	-60,000	24.7026	382,166,000	2011-03-31
3568	2011-04-19	94,464,967	-25,400	24.7183	382,166,000	2011-03-31
3569	2011-04-18	94,490,367	-36,000	24.7250	382,166,000	2011-03-31
3570	2011-04-15	94,526,367	16,800	24.7344	382,166,000	2011-03-31
3571	2011-04-14	94,509,567	-93,000	24.7300	382,166,000	2011-03-31
3572	2011-04-13	94,602,567	-11,000	24.7543	382,166,000	2011-03-31
3573	2011-04-12	94,613,567	44,600	24.7572	382,166,000	2011-03-31
3574	2011-04-11	94,568,967	20,000	24.7455	382,166,000	2011-03-31
3575	2011-04-08	94,548,967	-70,200	24.7403	382,166,000	2011-03-31
3576	2011-04-07	94,619,167	-90,000	24.7587	382,166,000	2011-03-31
3577	2011-04-06	94,709,167	35,000	24.7822	382,166,000	2011-03-31
3578	2011-04-04	94,674,167	-174,000	24.7730	382,166,000	2011-03-31
3579	2011-04-01	94,848,167	234,200	24.8186	382,166,000	2011-03-31
3580	2011-03-31	94,613,967	-11,200	24.7573	382,166,000	2011-03-31
3581	2011-03-30	94,625,167	-426,000	24.7602	382,166,000	2011-02-28
3582	2011-03-29	95,051,167	-487,000	24.8717	382,166,000	2011-02-28
3583	2011-03-28	95,538,167	-606,928	24.9991	382,166,000	2011-02-28
3584	2011-03-25	96,145,095	-50,000	25.1579	382,166,000	2011-02-28
3585	2011-03-24	96,195,095	10,000	25.1710	382,166,000	2011-02-28
3586	2011-03-23	96,185,095	4,148,800	25.1684	382,166,000	2011-02-28
3587	2011-03-22	92,036,295	-26,000	24.0828	382,166,000	2011-02-28
3588	2011-03-21	92,062,295	2,800	24.0896	382,166,000	2011-02-28
3589	2011-03-18	92,059,495	16,400	24.0889	382,166,000	2011-02-28
3590	2011-03-17	92,043,095	3,000	24.0846	382,166,000	2011-02-28
3591	2011-03-16	92,040,095	-21,000	24.0838	382,166,000	2011-02-28
3592	2011-03-15	92,061,095	-164,629	24.0893	382,166,000	2011-02-28
3593	2011-03-14	92,225,724	-4,000	24.1324	382,166,000	2011-02-28
3594	2011-03-11	92,229,724	-506,299	24.1334	382,166,000	2011-02-28
3595	2011-03-10	92,736,023	30,000	24.2659	382,166,000	2011-02-28
3596	2011-03-09	92,706,023	228,000	24.2581	382,166,000	2011-02-28
3597	2011-03-08	92,478,023	-321,524	24.1984	382,166,000	2011-02-28
3598	2011-03-07	92,799,547	-168,540	24.2825	382,166,000	2011-02-28
3599	2011-03-04	92,968,087	-186,876	24.3266	382,166,000	2011-02-28
3600	2011-03-03	93,154,963	-312,047	24.3755	382,166,000	2011-02-28
3601	2011-03-02	93,467,010	-248,214	24.4572	382,166,000	2011-02-28
3602	2011-03-01	93,715,224	217,806	24.5221	382,166,000	2011-02-28
3603	2011-02-28	93,497,418	-55,994	24.4651	382,166,000	2011-02-28
3604	2011-02-25	93,553,412	-90,767	24.5012	381,832,000	2011-01-31
3605	2011-02-24	93,644,179	290,000	24.5250	381,832,000	2011-01-31
3606	2011-02-23	93,354,179	-52,000	24.4490	381,832,000	2011-01-31
3607	2011-02-22	93,406,179	9,000	24.4626	381,832,000	2011-01-31
3608	2011-02-21	93,397,179	120,000	24.4603	381,832,000	2011-01-31
3609	2011-02-18	93,277,179	-12,000	24.4289	381,832,000	2011-01-31
3610	2011-02-17	93,289,179	-2,000	24.4320	381,832,000	2011-01-31
3611	2011-02-16	93,291,179	-124,000	24.4325	381,832,000	2011-01-31
3612	2011-02-15	93,415,179	227,600	24.4650	381,832,000	2011-01-31
3613	2011-02-14	93,187,579	58,000	24.4054	381,832,000	2011-01-31
3614	2011-02-11	93,129,579	88,000	24.3902	381,832,000	2011-01-31
3615	2011-02-10	93,041,579	51,000	24.3672	381,832,000	2011-01-31
3616	2011-02-09	92,990,579	158,000	24.3538	381,832,000	2011-01-31
3617	2011-02-08	92,832,579	-308,800	24.3124	381,832,000	2011-01-31
3618	2011-02-07	93,141,379	64,000	24.3933	381,832,000	2011-01-31
3619	2011-02-02	93,077,379	0	24.3765	381,832,000	2011-01-31
3620	2011-02-01	93,077,379	-52,000	24.3765	381,832,000	2011-01-31
3621	2011-01-31	93,129,379	-239,200	24.3901	381,832,000	2011-01-31
3622	2011-01-28	93,368,579	-246,000	24.5017	381,070,000	2011-01-12
3623	2011-01-27	93,614,579	-68,000	24.5662	381,070,000	2011-01-12
3624	2011-01-26	93,682,579	-62,800	24.5841	381,070,000	2011-01-12
3625	2011-01-25	93,745,379	-138,000	24.6006	381,070,000	2011-01-12
3626	2011-01-24	93,883,379	-4,200	24.6368	381,070,000	2011-01-12
3627	2011-01-21	93,887,579	-151,000	24.6379	381,070,000	2011-01-12
3628	2011-01-20	94,038,579	1,433,775	24.6775	381,070,000	2011-01-12
3629	2011-01-19	92,604,804	-1,632,975	24.3013	381,070,000	2011-01-12
3630	2011-01-18	94,237,779	34,000	24.7298	381,070,000	2011-01-12
3631	2011-01-17	94,203,779	14,926,000	24.7209	381,070,000	2011-01-12
3632	2011-01-14	79,277,779	-413,200	20.8040	381,070,000	2011-01-12
3633	2011-01-13	79,690,979	408,000	20.9124	381,070,000	2011-01-12
3634	2011-01-12	79,282,979	932,000	20.8054	381,070,000	2011-01-12
3635	2011-01-11	78,350,979	218,400	20.5656	380,980,000	2011-01-11
3636	2011-01-10	78,132,579	56,000	20.5132	380,890,000	2011-01-10
3637	2011-01-07	78,076,579	65,000	20.5044	380,780,000	2011-01-07
3638	2011-01-06	78,011,579	198,000	20.4905	380,720,000	2011-01-06
3639	2011-01-05	77,813,579	13,914,000	20.4434	380,630,000	2011-01-05
3640	2011-01-04	63,899,579	-146,000	16.7918	380,540,000	2010-12-31
3641	2011-01-03	64,045,579	-63,800	16.8302	380,540,000	2010-12-31
3642	2010-12-31	64,109,379	0	16.8469	380,540,000	2010-12-31
3643	2010-12-30	64,109,379	-72,000	16.8557	380,342,000	2010-11-30
3644	2010-12-29	64,181,379	-54,000	16.8746	380,342,000	2010-11-30
3645	2010-12-28	64,235,379	-266,000	16.8888	380,342,000	2010-11-30
3646	2010-12-24	64,501,379	0	16.9588	380,342,000	2010-11-30
3647	2010-12-23	64,501,379	-76,000	16.9588	380,342,000	2010-11-30
3648	2010-12-22	64,577,379	98,150	16.9788	380,342,000	2010-11-30
3649	2010-12-21	64,479,229	-72,000	16.9530	380,342,000	2010-11-30
3650	2010-12-20	64,551,229	278,000	16.9719	380,342,000	2010-11-30
3651	2010-12-17	64,273,229	4,000	16.8988	380,342,000	2010-11-30
3652	2010-12-16	64,269,229	126,000	16.8977	380,342,000	2010-11-30
3653	2010-12-15	64,143,229	-146,000	16.8646	380,342,000	2010-11-30
3654	2010-12-14	64,289,229	-14,000	16.9030	380,342,000	2010-11-30
3655	2010-12-13	64,303,229	236,000	16.9067	380,342,000	2010-11-30
3656	2010-12-10	64,067,229	244,000	16.8446	380,342,000	2010-11-30
3657	2010-12-09	63,823,229	-251,600	16.7805	380,342,000	2010-11-30
3658	2010-12-08	64,074,829	-130,000	16.8466	380,342,000	2010-11-30
3659	2010-12-07	64,204,829	-202,800	16.8808	380,342,000	2010-11-30
3660	2010-12-06	64,407,629	11,382	16.9341	380,342,000	2010-11-30
3661	2010-12-03	64,396,247	20,000	16.9311	380,342,000	2010-11-30
3662	2010-12-02	64,376,247	-106,000	16.9259	380,342,000	2010-11-30
3663	2010-12-01	64,482,247	131,000	16.9538	380,342,000	2010-11-30
3664	2010-11-30	64,351,247	-88,000	16.9193	380,342,000	2010-11-30
3665	2010-11-29	64,439,247	389,600	16.9514	380,142,000	2010-10-31
3666	2010-11-26	64,049,647	-238,200	16.8489	380,142,000	2010-10-31
3667	2010-11-25	64,287,847	-241,382	16.9115	380,142,000	2010-10-31
3668	2010-11-24	64,529,229	-328,000	16.9750	380,142,000	2010-10-31
3669	2010-11-23	64,857,229	-362,000	17.0613	380,142,000	2010-10-31
3670	2010-11-22	65,219,229	126,400	17.1565	380,142,000	2010-10-31
3671	2010-11-19	65,092,829	-1,009,800	17.1233	380,142,000	2010-10-31
3672	2010-11-18	66,102,629	-1,630,000	17.3889	380,142,000	2010-10-31
3673	2010-11-17	67,732,629	-10,400	17.8177	380,142,000	2010-10-31
3674	2010-11-16	67,743,029	-152,000	17.8205	380,142,000	2010-10-31
3675	2010-11-15	67,895,029	-470,000	17.8604	380,142,000	2010-10-31
3676	2010-11-12	68,365,029	-230,000	17.9841	380,142,000	2010-10-31
3677	2010-11-11	68,595,029	-417,800	18.0446	380,142,000	2010-10-31
3678	2010-11-10	69,012,829	266,000	18.1545	380,142,000	2010-10-31
3679	2010-11-09	68,746,829	-587,000	18.0845	380,142,000	2010-10-31
3680	2010-11-08	69,333,829	90,776	18.2389	380,142,000	2010-10-31
3681	2010-11-05	69,243,053	-241,816	18.2150	380,142,000	2010-10-31
3682	2010-11-04	69,484,869	-1,429,560	18.2787	380,142,000	2010-10-31
3683	2010-11-03	70,914,429	-589,200	18.6547	380,142,000	2010-10-31
3684	2010-11-02	71,503,629	72,000	18.8097	380,142,000	2010-10-31
3685	2010-11-01	71,431,629	-177,000	18.7908	380,142,000	2010-10-31
3686	2010-10-29	71,608,629	-301,400	18.8779	379,325,000	2010-10-04
3687	2010-10-28	71,910,029	423,000	18.9574	379,325,000	2010-10-04
3688	2010-10-27	71,487,029	25,000	18.8459	379,325,000	2010-10-04
3689	2010-10-26	71,462,029	99,000	18.8393	379,325,000	2010-10-04
3690	2010-10-25	71,363,029	134,000	18.8132	379,325,000	2010-10-04
3691	2010-10-22	71,229,029	-16,000	18.7778	379,325,000	2010-10-04
3692	2010-10-21	71,245,029	-148,000	18.7821	379,325,000	2010-10-04
3693	2010-10-20	71,393,029	56,600	18.8211	379,325,000	2010-10-04
3694	2010-10-19	71,336,429	206,600	18.8062	379,325,000	2010-10-04
3695	2010-10-18	71,129,829	-123,000	18.7517	379,325,000	2010-10-04
3696	2010-10-15	71,252,829	-194,000	18.7841	379,325,000	2010-10-04
3697	2010-10-14	71,446,829	-47,000	18.8353	379,325,000	2010-10-04
3698	2010-10-13	71,493,829	500,000	18.8476	379,325,000	2010-10-04
3699	2010-10-12	70,993,829	174,800	18.7158	379,325,000	2010-10-04
3700	2010-10-11	70,819,029	-718,000	18.6697	379,325,000	2010-10-04
3701	2010-10-08	71,537,029	-108,000	18.8590	379,325,000	2010-10-04
3702	2010-10-07	71,645,029	-673,140	18.8875	379,325,000	2010-10-04
3703	2010-10-06	72,318,169	-1,253,060	19.0650	379,325,000	2010-10-04
3704	2010-10-05	73,571,229	67,600	19.3953	379,325,000	2010-10-04
3705	2010-10-04	73,503,629	7,987,329	19.3775	379,325,000	2010-10-04
3706	2010-09-30	65,516,300	-592,000	18.9985	344,850,000	2010-09-30
3707	2010-09-29	66,108,300	528,000	19.1757	344,750,000	2010-09-20
3708	2010-09-28	65,580,300	-140,000	19.0226	344,750,000	2010-09-20
3709	2010-09-27	65,720,300	16,000	19.0632	344,750,000	2010-09-20
3710	2010-09-24	65,704,300	228,000	19.0585	344,750,000	2010-09-20
3711	2010-09-22	65,476,300	36,000	18.9924	344,750,000	2010-09-20
3712	2010-09-21	65,440,300	-1,068,000	18.9820	344,750,000	2010-09-20
3713	2010-09-20	66,508,300	-220,000	19.2917	344,750,000	2010-09-20
3714	2010-09-17	66,728,300	104,000	19.5112	342,000,000	2010-08-31
3715	2010-09-16	66,624,300	63,000	19.4808	342,000,000	2010-08-31
3716	2010-09-15	66,561,300	190,000	19.4624	342,000,000	2010-08-31
3717	2010-09-14	66,371,300	-50,000	19.4068	342,000,000	2010-08-31
3718	2010-09-13	66,421,300	-1,418,000	19.4214	342,000,000	2010-08-31
3719	2010-09-10	67,839,300	1,696,000	19.8361	342,000,000	2010-08-31
3720	2010-09-09	66,143,300	-1,032,000	19.3401	342,000,000	2010-08-31
3721	2010-09-08	67,175,300	936,000	19.6419	342,000,000	2010-08-31
3722	2010-09-07	66,239,300	1,014,500	19.3682	342,000,000	2010-08-31
3723	2010-09-06	65,224,800	-982,000	19.0716	342,000,000	2010-08-31
3724	2010-09-03	66,206,800	-262,500	19.3587	342,000,000	2010-08-31
3725	2010-09-02	66,469,300	-288,000	19.4355	342,000,000	2010-08-31
3726	2010-09-01	66,757,300	-162,000	19.5197	342,000,000	2010-08-31
3727	2010-08-31	66,919,300	1,070,000	19.5670	342,000,000	2010-08-31
3728	2010-08-30	65,849,300	-120,000	19.2542	342,000,000	2010-08-30
3729	2010-08-27	65,969,300	-74,000	22.1373	298,000,000	2010-07-31
3730	2010-08-26	66,043,300	-76,000	22.1622	298,000,000	2010-07-31
3731	2010-08-25	66,119,300	-46,000	22.1877	298,000,000	2010-07-31
3732	2010-08-24	66,165,300	176,000	22.2031	298,000,000	2010-07-31
3733	2010-08-23	65,989,300	-108,000	22.1441	298,000,000	2010-07-31
3734	2010-08-20	66,097,300	-642,000	22.1803	298,000,000	2010-07-31
3735	2010-08-19	66,739,300	64,000	22.3957	298,000,000	2010-07-31
3736	2010-08-18	66,675,300	-8,000	22.3743	298,000,000	2010-07-31
3737	2010-08-17	66,683,300	-244,000	22.3769	298,000,000	2010-07-31
3738	2010-08-16	66,927,300	-132,000	22.4588	298,000,000	2010-07-31
3739	2010-08-13	67,059,300	438,000	22.5031	298,000,000	2010-07-31
3740	2010-08-12	66,621,300	-54,000	22.3561	298,000,000	2010-07-31
3741	2010-08-11	66,675,300	590,000	22.3743	298,000,000	2010-07-31
3742	2010-08-10	66,085,300	872,000	22.1763	298,000,000	2010-07-31
3743	2010-08-09	65,213,300	158,000	21.8837	298,000,000	2010-07-31
3744	2010-08-06	65,055,300	1,046,000	21.8306	298,000,000	2010-07-31
3745	2010-08-05	64,009,300	368,000	21.4796	298,000,000	2010-07-31
3746	2010-08-04	63,641,300	-8,000	21.3561	298,000,000	2010-07-31
3747	2010-08-03	63,649,300	202,000	21.3588	298,000,000	2010-07-31
3748	2010-08-02	63,447,300	-38,000	21.2910	298,000,000	2010-07-31
3749	2010-07-30	63,485,300	66,000	21.3038	298,000,000	2010-06-30
3750	2010-07-29	63,419,300	62,000	21.2816	298,000,000	2010-06-30
3751	2010-07-28	63,357,300	-232,000	21.2608	298,000,000	2010-06-30
3752	2010-07-27	63,589,300	-152,000	21.3387	298,000,000	2010-06-30
3753	2010-07-26	63,741,300	-162,000	21.3897	298,000,000	2010-06-30
3754	2010-07-23	63,903,300	28,000	21.4441	298,000,000	2010-06-30
3755	2010-07-22	63,875,300	12,000	21.4347	298,000,000	2010-06-30
3756	2010-07-21	63,863,300	-312,000	21.4306	298,000,000	2010-06-30
3757	2010-07-20	64,175,300	34,000	21.5353	298,000,000	2010-06-30
3758	2010-07-19	64,141,300	-218,000	21.5239	298,000,000	2010-06-30
3759	2010-07-16	64,359,300	-194,000	21.5971	298,000,000	2010-06-30
3760	2010-07-15	64,553,300	116,000	21.6622	298,000,000	2010-06-30
3761	2010-07-14	64,437,300	-248,000	21.6233	298,000,000	2010-06-30
3762	2010-07-13	64,685,300	-120,000	21.7065	298,000,000	2010-06-30
3763	2010-07-12	64,805,300	-166,000	21.7467	298,000,000	2010-06-30
3764	2010-07-09	64,971,300	260,000	21.8024	298,000,000	2010-06-30
3765	2010-07-08	64,711,300	-134,000	21.7152	298,000,000	2010-06-30
3766	2010-07-07	64,845,300	52,000	21.7602	298,000,000	2010-06-30
3767	2010-07-06	64,793,300	276,000	21.7427	298,000,000	2010-06-30
3768	2010-07-05	64,517,300	-40,000	21.6501	298,000,000	2010-06-30
3769	2010-07-02	64,557,300	-222,000	21.6635	298,000,000	2010-06-30
3770	2010-06-30	64,779,300	20,000	21.7380	298,000,000	2010-06-30
3771	2010-06-29	64,759,300	190,000	21.8781	296,000,000	2010-05-31
3772	2010-06-28	64,569,300	1,104,000	21.8140	296,000,000	2010-05-31
3773	2010-06-25	63,465,300	292,000	21.4410	296,000,000	2010-05-31
3774	2010-06-24	63,173,300	524,000	21.3423	296,000,000	2010-05-31
3775	2010-06-23	62,649,300	4,000	21.1653	296,000,000	2010-05-31
3776	2010-06-22	62,645,300	364,000	21.1640	296,000,000	2010-05-31
3777	2010-06-21	62,281,300	688,000	21.0410	296,000,000	2010-05-31
3778	2010-06-18	61,593,300	-276,000	20.8085	296,000,000	2010-05-31
3779	2010-06-17	61,869,300	1,970,000	20.9018	296,000,000	2010-05-31
3780	2010-06-15	59,899,300	30,000	20.2362	296,000,000	2010-05-31
3781	2010-06-14	59,869,300	-18,000	20.2261	296,000,000	2010-05-31
3782	2010-06-11	59,887,300	10,000	20.2322	296,000,000	2010-05-31
3783	2010-06-10	59,877,300	-6,000	20.2288	296,000,000	2010-05-31
3784	2010-06-09	59,883,300	108,000	20.2308	296,000,000	2010-05-31
3785	2010-06-08	59,775,300	-84,000	20.1944	296,000,000	2010-05-31
3786	2010-06-07	59,859,300	112,000	20.2227	296,000,000	2010-05-31
3787	2010-06-04	59,747,300	-234,000	20.1849	296,000,000	2010-05-31
3788	2010-06-03	59,981,300	-60,000	20.2640	296,000,000	2010-05-31
3789	2010-06-02	60,041,300	-266,000	20.2842	296,000,000	2010-05-31
3790	2010-06-01	60,307,300	-266,000	20.3741	296,000,000	2010-05-31
3791	2010-05-31	60,573,300	-44,000	20.4640	296,000,000	2010-05-31
3792	2010-05-28	60,617,300	-70,000	20.4788	296,000,000	2010-04-30
3793	2010-05-27	60,687,300	-38,000	20.5025	296,000,000	2010-04-30
3794	2010-05-26	60,725,300	120,000	20.5153	296,000,000	2010-04-30
3795	2010-05-25	60,605,300	62,000	20.4748	296,000,000	2010-04-30
3796	2010-05-24	60,543,300	-224,000	20.4538	296,000,000	2010-04-30
3797	2010-05-20	60,767,300	-98,000	20.5295	296,000,000	2010-04-30
3798	2010-05-19	60,865,300	-160,000	20.5626	296,000,000	2010-04-30
3799	2010-05-18	61,025,300	-86,000	20.6167	296,000,000	2010-04-30
3800	2010-05-17	61,111,300	40,000	20.6457	296,000,000	2010-04-30
3801	2010-05-14	61,071,300	-2,000	20.6322	296,000,000	2010-04-30
3802	2010-05-13	61,073,300	70,000	20.6329	296,000,000	2010-04-30
3803	2010-05-12	61,003,300	314,000	20.6092	296,000,000	2010-04-30
3804	2010-05-11	60,689,300	220,000	20.5031	296,000,000	2010-04-30
3805	2010-05-10	60,469,300	-76,000	20.4288	296,000,000	2010-04-30
3806	2010-05-07	60,545,300	-638,000	20.4545	296,000,000	2010-04-30
3807	2010-05-06	61,183,300	144,000	20.6700	296,000,000	2010-04-30
3808	2010-05-05	61,039,300	-368,000	20.6214	296,000,000	2010-04-30
3809	2010-05-04	61,407,300	-36,000	20.7457	296,000,000	2010-04-30
3810	2010-05-03	61,443,300	-56,000	20.7579	296,000,000	2010-04-30
3811	2010-04-30	61,499,300	-766,000	20.7768	296,000,000	2010-04-30
3812	2010-04-29	62,265,300	152,000	21.0356	296,000,000	2010-03-31
3813	2010-04-28	62,113,300	38,000	20.9842	296,000,000	2010-03-31
3814	2010-04-27	62,075,300	310,000	20.9714	296,000,000	2010-03-31
3815	2010-04-26	61,765,300	-6,000	20.8667	296,000,000	2010-03-31
3816	2010-04-23	61,771,300	314,000	20.8687	296,000,000	2010-03-31
3817	2010-04-22	61,457,300	-340,000	20.7626	296,000,000	2010-03-31
3818	2010-04-21	61,797,300	1,700,000	20.8775	296,000,000	2010-03-31
3819	2010-04-20	60,097,300	1,022,000	20.3031	296,000,000	2010-03-31
3820	2010-04-19	59,075,300	-474,000	19.9579	296,000,000	2010-03-31
3821	2010-04-16	59,549,300	364,000	20.1180	296,000,000	2010-03-31
3822	2010-04-15	59,185,300	92,000	19.9950	296,000,000	2010-03-31
3823	2010-04-14	59,093,300	780,000	19.9640	296,000,000	2010-03-31
3824	2010-04-13	58,313,300	74,000	19.7004	296,000,000	2010-03-31
3825	2010-04-12	58,239,300	210,000	19.6754	296,000,000	2010-03-31
3826	2010-04-09	58,029,300	120,000	19.6045	296,000,000	2010-03-31
3827	2010-04-08	57,909,300	-432,000	19.5640	296,000,000	2010-03-31
3828	2010-04-07	58,341,300	408,000	19.7099	296,000,000	2010-03-31
3829	2010-04-01	57,933,300	986,000	19.5721	296,000,000	2010-03-31
3830	2010-03-31	56,947,300	468,000	19.2390	296,000,000	2010-03-31
3831	2010-03-30	56,479,300	272,000	19.0808	296,000,000	2010-02-28
3832	2010-03-29	56,207,300	-156,000	18.9890	296,000,000	2010-02-28
3833	2010-03-26	56,363,300	112,000	19.0417	296,000,000	2010-02-28
3834	2010-03-25	56,251,300	-28,000	19.0038	296,000,000	2010-02-28
3835	2010-03-24	56,279,300	462,000	19.0133	296,000,000	2010-02-28
3836	2010-03-23	55,817,300	28,000	18.8572	296,000,000	2010-02-28
3837	2010-03-22	55,789,300	-190,000	18.8477	296,000,000	2010-02-28
3838	2010-03-19	55,979,300	-230,000	18.9119	296,000,000	2010-02-28
3839	2010-03-18	56,209,300	8,000	18.9896	296,000,000	2010-02-28
3840	2010-03-17	56,201,300	-266,000	18.9869	296,000,000	2010-02-28
3841	2010-03-16	56,467,300	-38,000	19.0768	296,000,000	2010-02-28
3842	2010-03-15	56,505,300	-66,000	19.0896	296,000,000	2010-02-28
3843	2010-03-12	56,571,300	-140,000	19.1119	296,000,000	2010-02-28
3844	2010-03-11	56,711,300	-172,000	19.1592	296,000,000	2010-02-28
3845	2010-03-10	56,883,300	462,000	19.2173	296,000,000	2010-02-28
3846	2010-03-09	56,421,300	160,000	19.0613	296,000,000	2010-02-28
3847	2010-03-08	56,261,300	310,000	19.0072	296,000,000	2010-02-28
3848	2010-03-05	55,951,300	80,000	18.9025	296,000,000	2010-02-28
3849	2010-03-04	55,871,300	-166,000	18.8754	296,000,000	2010-02-28
3850	2010-03-03	56,037,300	60,000	18.9315	296,000,000	2010-02-28
3851	2010-03-02	55,977,300	230,000	18.9112	296,000,000	2010-02-28
3852	2010-03-01	55,747,300	218,000	18.8335	296,000,000	2010-02-28
3853	2010-02-26	55,529,300	50,000	18.7599	296,000,000	2010-01-31
3854	2010-02-25	55,479,300	626,000	18.7430	296,000,000	2010-01-31
3855	2010-02-24	54,853,300	12,000	18.5315	296,000,000	2010-01-31
3856	2010-02-23	54,841,300	98,000	18.5275	296,000,000	2010-01-31
3857	2010-02-22	54,743,300	34,000	18.4944	296,000,000	2010-01-31
3858	2010-02-19	54,709,300	-138,000	18.4829	296,000,000	2010-01-31
3859	2010-02-18	54,847,300	10,000	18.5295	296,000,000	2010-01-31
3860	2010-02-17	54,837,300	120,000	18.5261	296,000,000	2010-01-31
3861	2010-02-12	54,717,300	246,000	18.4856	296,000,000	2010-01-31
3862	2010-02-11	54,471,300	416,000	18.4025	296,000,000	2010-01-31
3863	2010-02-10	54,055,300	256,000	18.2619	296,000,000	2010-01-31
3864	2010-02-09	53,799,300	198,000	18.1754	296,000,000	2010-01-31
3865	2010-02-08	53,601,300	-40,000	18.1085	296,000,000	2010-01-31
3866	2010-02-05	53,641,300	124,000	18.1221	296,000,000	2010-01-31
3867	2010-02-04	53,517,300	0	18.0802	296,000,000	2010-01-31
3868	2010-02-03	53,517,300	104,000	18.0802	296,000,000	2010-01-31
3869	2010-02-02	53,413,300	-144,000	18.0450	296,000,000	2010-01-31
3870	2010-02-01	53,557,300	0	18.0937	296,000,000	2010-01-31
3871	2010-01-29	53,557,300	-98,000	18.0937	296,000,000	2009-12-31
3872	2010-01-28	53,655,300	16,000	18.1268	296,000,000	2009-12-31
3873	2010-01-27	53,639,300	30,000	18.1214	296,000,000	2009-12-31
3874	2010-01-26	53,609,300	56,000	18.1112	296,000,000	2009-12-31
3875	2010-01-25	53,553,300	34,000	18.0923	296,000,000	2009-12-31
3876	2010-01-22	53,519,300	24,000	18.0808	296,000,000	2009-12-31
3877	2010-01-21	53,495,300	-16,000	18.0727	296,000,000	2009-12-31
3878	2010-01-20	53,511,300	-1,072,000	18.0781	296,000,000	2009-12-31
3879	2010-01-19	54,583,300	-16,000	18.4403	296,000,000	2009-12-31
3880	2010-01-18	54,599,300	-92,000	18.4457	296,000,000	2009-12-31
3881	2010-01-15	54,691,300	-180,000	18.4768	296,000,000	2009-12-31
3882	2010-01-14	54,871,300	342,000	18.5376	296,000,000	2009-12-31
3883	2010-01-13	54,529,300	222,000	18.4221	296,000,000	2009-12-31
3884	2010-01-12	54,307,300	-78,000	18.3471	296,000,000	2009-12-31
3885	2010-01-11	54,385,300	346,000	18.3734	296,000,000	2009-12-31
3886	2010-01-08	54,039,300	4,000	18.2565	296,000,000	2009-12-31
3887	2010-01-07	54,035,300	-540,000	18.2552	296,000,000	2009-12-31
3888	2010-01-06	54,575,300	0	18.4376	296,000,000	2009-12-31
3889	2010-01-05	54,575,300	162,000	18.4376	296,000,000	2009-12-31
3890	2010-01-04	54,413,300	-74,000	18.3829	296,000,000	2009-12-31
3891	2009-12-31	54,487,300	0	18.4079	296,000,000	2009-12-31
3892	2009-12-30	54,487,300	-246,000	18.4079	296,000,000	2009-11-30
3893	2009-12-29	54,733,300	-164,000	18.4910	296,000,000	2009-11-30
3894	2009-12-28	54,897,300	104,000	18.5464	296,000,000	2009-11-30
3895	2009-12-24	54,793,300	0	18.5113	296,000,000	2009-11-30
3896	2009-12-23	54,793,300	140,000	18.5113	296,000,000	2009-11-30
3897	2009-12-22	54,653,300	-64,000	18.4640	296,000,000	2009-11-30
3898	2009-12-21	54,717,300	-40,000	18.4856	296,000,000	2009-11-30
3899	2009-12-18	54,757,300	-52,000	18.4991	296,000,000	2009-11-30
3900	2009-12-17	54,809,300	-788,000	18.5167	296,000,000	2009-11-30
3901	2009-12-16	55,597,300	99,022	18.7829	296,000,000	2009-11-30
3902	2009-12-15	55,498,278	-307,022	18.7494	296,000,000	2009-11-30
3903	2009-12-14	55,805,300	-1,340,000	18.8531	296,000,000	2009-11-30
3904	2009-12-11	57,145,300	-1,148,000	19.3058	296,000,000	2009-11-30
3905	2009-12-10	58,293,300	286,000	19.6937	296,000,000	2009-11-30
3906	2009-12-09	58,007,300	240,000	19.5971	296,000,000	2009-11-30
3907	2009-12-08	57,767,300	-58,000	19.5160	296,000,000	2009-11-30
3908	2009-12-07	57,825,300	-334,000	19.5356	296,000,000	2009-11-30
3909	2009-12-04	58,159,300	168,000	19.6484	296,000,000	2009-11-30
3910	2009-12-03	57,991,300	264,000	19.5917	296,000,000	2009-11-30
3911	2009-12-02	57,727,300	-414,000	19.5025	296,000,000	2009-11-30
3912	2009-12-01	58,141,300	-380,000	19.6423	296,000,000	2009-11-30
3913	2009-11-30	58,521,300	-486,000	19.7707	296,000,000	2009-11-30
3914	2009-11-27	59,007,300	-634,000	19.9349	296,000,000	2009-10-31
3915	2009-11-26	59,641,300	24,000	20.1491	296,000,000	2009-10-31
3916	2009-11-25	59,617,300	-176,000	20.1410	296,000,000	2009-10-31
3917	2009-11-24	59,793,300	14,000	20.2004	296,000,000	2009-10-31
3918	2009-11-23	59,779,300	76,000	20.1957	296,000,000	2009-10-31
3919	2009-11-20	59,703,300	-364,000	20.1700	296,000,000	2009-10-31
3920	2009-11-19	60,067,300	2,210,000	20.2930	296,000,000	2009-10-31
3921	2009-11-18	57,857,300	-1,720,000	19.5464	296,000,000	2009-10-31
3922	2009-11-17	59,577,300	804,000	20.1275	296,000,000	2009-10-31
3923	2009-11-16	58,773,300	2,242,000	19.8558	296,000,000	2009-10-31
3924	2009-11-13	56,531,300	354,000	19.0984	296,000,000	2009-10-31
3925	2009-11-12	56,177,300	-180,000	18.9788	296,000,000	2009-10-31
3926	2009-11-11	56,357,300	572,000	19.0396	296,000,000	2009-10-31
3927	2009-11-10	55,785,300	106,000	18.8464	296,000,000	2009-10-31
3928	2009-11-09	55,679,300	358,000	18.8106	296,000,000	2009-10-31
3929	2009-11-06	55,321,300	32,000	18.6896	296,000,000	2009-10-31
3930	2009-11-05	55,289,300	76,000	18.6788	296,000,000	2009-10-31
3931	2009-11-04	55,213,300	434,000	18.6531	296,000,000	2009-10-31
3932	2009-11-03	54,779,300	120,000	18.5065	296,000,000	2009-10-31
3933	2009-11-02	54,659,300	64,000	18.4660	296,000,000	2009-10-31
3934	2009-10-30	54,595,300	1,066,000	18.4444	296,000,000	2009-09-30
3935	2009-10-29	53,529,300	-152,000	18.0842	296,000,000	2009-09-30
3936	2009-10-28	53,681,300	-222,000	18.1356	296,000,000	2009-09-30
3937	2009-10-27	53,903,300	-1,286,000	18.2106	296,000,000	2009-09-30
3938	2009-10-23	55,189,300	-300,000	18.6450	296,000,000	2009-09-30
3939	2009-10-22	55,489,300	-392,000	18.7464	296,000,000	2009-09-30
3940	2009-10-21	55,881,300	-24,000	18.8788	296,000,000	2009-09-30
3941	2009-10-20	55,905,300	358,000	18.8869	296,000,000	2009-09-30
3942	2009-10-19	55,547,300	-60,000	18.7660	296,000,000	2009-09-30
3943	2009-10-16	55,607,300	20,000	18.7862	296,000,000	2009-09-30
3944	2009-10-15	55,587,300	-12,000	18.7795	296,000,000	2009-09-30
3945	2009-10-14	55,599,300	-66,000	18.7835	296,000,000	2009-09-30
3946	2009-10-13	55,665,300	-18,000	18.8058	296,000,000	2009-09-30
3947	2009-10-12	55,683,300	-42,000	18.8119	296,000,000	2009-09-30
3948	2009-10-09	55,725,300	-1,242,000	18.8261	296,000,000	2009-09-30
3949	2009-10-08	56,967,300	-206,000	19.2457	296,000,000	2009-09-30
3950	2009-10-07	57,173,300	-32,000	19.3153	296,000,000	2009-09-30
3951	2009-10-06	57,205,300	-618,000	19.3261	296,000,000	2009-09-30
3952	2009-10-05	57,823,300	-624,000	19.5349	296,000,000	2009-09-30
3953	2009-10-02	58,447,300	-12,000	19.7457	296,000,000	2009-09-30
3954	2009-09-30	58,459,300	-166,000	19.7498	296,000,000	2009-09-30
3955	2009-09-29	58,625,300	-246,000	19.8058	296,000,000	2009-08-31
3956	2009-09-28	58,871,300	-330,000	19.8890	296,000,000	2009-08-31
3957	2009-09-25	59,201,300	2,686,000	20.0004	296,000,000	2009-08-31
3958	2009-09-24	56,515,300	-3,330,000	19.0930	296,000,000	2009-08-31
3959	2009-09-23	59,845,300	-342,000	20.2180	296,000,000	2009-08-31
3960	2009-09-22	60,187,300	-228,000	20.3335	296,000,000	2009-08-31
3961	2009-09-21	60,415,300	64,000	20.4106	296,000,000	2009-08-31
3962	2009-09-18	60,351,300	-40,000	20.3890	296,000,000	2009-08-31
3963	2009-09-17	60,391,300	294,000	20.4025	296,000,000	2009-08-31
3964	2009-09-16	60,097,300	110,000	20.3031	296,000,000	2009-08-31
3965	2009-09-15	59,987,300	338,000	20.2660	296,000,000	2009-08-31
3966	2009-09-14	59,649,300	326,043	20.1518	296,000,000	2009-08-31
3967	2009-09-11	59,323,257	328,000	20.0416	296,000,000	2009-08-31
3968	2009-09-10	58,995,257	842,000	19.9308	296,000,000	2009-08-31
3969	2009-09-09	58,153,257	1,373,957	19.6464	296,000,000	2009-08-31
3970	2009-09-08	56,779,300	74,000	19.1822	296,000,000	2009-08-31
3971	2009-09-07	56,705,300	-54,000	19.1572	296,000,000	2009-08-31
3972	2009-09-04	56,759,300	42,000	19.1754	296,000,000	2009-08-31
3973	2009-09-03	56,717,300	160,000	19.1612	296,000,000	2009-08-31
3974	2009-09-02	56,557,300	29,000	19.1072	296,000,000	2009-08-31
3975	2009-09-01	56,528,300	-26,500	19.0974	296,000,000	2009-08-31
3976	2009-08-31	56,554,800	-298,000	19.1064	296,000,000	2009-08-31
3977	2009-08-28	56,852,800	221,055	19.2070	296,000,000	2009-07-31
3978	2009-08-27	56,631,745	2,448,000	19.1323	296,000,000	2009-07-31
3979	2009-08-26	54,183,745	-771,355	18.3053	296,000,000	2009-07-31
3980	2009-08-25	54,955,100	-171,700	18.5659	296,000,000	2009-07-31
3981	2009-08-24	55,126,800	-1,197,400	18.6239	296,000,000	2009-07-31
3982	2009-08-21	56,324,200	-304,000	19.0284	296,000,000	2009-07-31
3983	2009-08-20	56,628,200	1,106,000	19.1311	296,000,000	2009-07-31
3984	2009-08-19	55,522,200	-468,600	18.7575	296,000,000	2009-07-31
3985	2009-08-18	55,990,800	1,060,000	18.9158	296,000,000	2009-07-31
3986	2009-08-17	54,930,800	-32,586	18.5577	296,000,000	2009-07-31
3987	2009-08-14	54,963,386	410,000	18.5687	296,000,000	2009-07-31
3988	2009-08-13	54,553,386	-594,914	18.4302	296,000,000	2009-07-31
3989	2009-08-12	55,148,300	338,000	18.6312	296,000,000	2009-07-31
3990	2009-08-11	54,810,300	170,000	18.5170	296,000,000	2009-07-31
3991	2009-08-10	54,640,300	0	18.4596	296,000,000	2009-07-31
3992	2009-08-07	54,640,300	-1,353,500	18.4596	296,000,000	2009-07-31
3993	2009-08-06	55,993,800	-1,532,000	18.9168	296,000,000	2009-07-31
3994	2009-08-05	57,525,800	-564,000	19.4344	296,000,000	2009-07-31
3995	2009-08-04	58,089,800	-2,000	19.6249	296,000,000	2009-07-31
3996	2009-08-03	58,091,800	390,000	19.6256	296,000,000	2009-07-31
3997	2009-07-31	57,701,800	159,500	19.4939	296,000,000	2009-07-31
3998	2009-07-30	57,542,300	472,000	19.4400	296,000,000	2009-06-30
3999	2009-07-29	57,070,300	-376,000	19.2805	296,000,000	2009-06-30
4000	2009-07-28	57,446,300	1,184,000	19.4075	296,000,000	2009-06-30
4001	2009-07-27	56,262,300	610,000	19.0075	296,000,000	2009-06-30
4002	2009-07-24	55,652,300	976,000	18.8015	296,000,000	2009-06-30
4003	2009-07-23	54,676,300	670,000	18.4717	296,000,000	2009-06-30
4004	2009-07-22	54,006,300	464,000	18.2454	296,000,000	2009-06-30
4005	2009-07-21	53,542,300	546,000	18.0886	296,000,000	2009-06-30
4006	2009-07-20	52,996,300	186,000	17.9042	296,000,000	2009-06-30
4007	2009-07-17	52,810,300	500,000	17.8413	296,000,000	2009-06-30
4008	2009-07-16	52,310,300	406,000	17.6724	296,000,000	2009-06-30
4009	2009-07-15	51,904,300	-556,000	17.5352	296,000,000	2009-06-30
4010	2009-07-14	52,460,300	-78,000	17.7231	296,000,000	2009-06-30
4011	2009-07-13	52,538,300	-54,000	17.7494	296,000,000	2009-06-30
4012	2009-07-10	52,592,300	-192,000	17.7677	296,000,000	2009-06-30
4013	2009-07-09	52,784,300	-388,000	17.8325	296,000,000	2009-06-30
4014	2009-07-08	53,172,300	164,000	17.9636	296,000,000	2009-06-30
4015	2009-07-07	53,008,300	366,000	17.9082	296,000,000	2009-06-30
4016	2009-07-06	52,642,300	-974,000	17.7846	296,000,000	2009-06-30
4017	2009-07-03	53,616,300	-130,000	18.1136	296,000,000	2009-06-30
4018	2009-07-02	53,746,300	224,000	18.1575	296,000,000	2009-06-30
4019	2009-06-30	53,522,300	-244,000	18.0819	296,000,000	2009-06-30
4020	2009-06-29	53,766,300	148,000	18.1643	296,000,000	2009-05-31
4021	2009-06-26	53,618,300	-360,000	18.1143	296,000,000	2009-05-31
4022	2009-06-25	53,978,300	-612,000	18.2359	296,000,000	2009-05-31
4023	2009-06-24	54,590,300	-440,000	18.4427	296,000,000	2009-05-31
4024	2009-06-23	55,030,300	-160,000	18.5913	296,000,000	2009-05-31
4025	2009-06-22	55,190,300	-396,000	18.6454	296,000,000	2009-05-31
4026	2009-06-19	55,586,300	24,000	18.7792	296,000,000	2009-05-31
4027	2009-06-18	55,562,300	90,000	18.7710	296,000,000	2009-05-31
4028	2009-06-17	55,472,300	-249,579	18.7406	296,000,000	2009-05-31
4029	2009-06-16	55,721,879	870,000	18.8250	296,000,000	2009-05-31
4030	2009-06-15	54,851,879	-514,000	18.5310	296,000,000	2009-05-31
4031	2009-06-12	55,365,879	90,000	18.7047	296,000,000	2009-05-31
4032	2009-06-11	55,275,879	-604,000	18.6743	296,000,000	2009-05-31
4033	2009-06-10	55,879,879	184,000	18.8783	296,000,000	2009-05-31
4034	2009-06-09	55,695,879	-350,000	18.8162	296,000,000	2009-05-31
4035	2009-06-08	56,045,879	-1,842,000	18.9344	296,000,000	2009-05-31
4036	2009-06-05	57,887,879	468,000	19.5567	296,000,000	2009-05-31
4037	2009-06-04	57,419,879	-1,048,000	19.3986	296,000,000	2009-05-31
4038	2009-06-03	58,467,879	-1,450,000	19.7527	296,000,000	2009-05-31
4039	2009-06-02	59,917,879	-2,246,000	20.2425	296,000,000	2009-05-31
4040	2009-06-01	62,163,879	528,000	21.0013	296,000,000	2009-05-31
4041	2009-05-29	61,635,879	-526,000	20.8229	296,000,000	2009-04-30
4042	2009-05-27	62,161,879	7,902,000	21.0006	296,000,000	2009-04-30
4043	2009-05-26	54,259,879	578,000	18.3310	296,000,000	2009-04-30
4044	2009-05-25	53,681,879	194,000	18.1358	296,000,000	2009-04-30
4045	2009-05-22	53,487,879	136,000	18.0702	296,000,000	2009-04-30
4046	2009-05-21	53,351,879	1,864,000	18.0243	296,000,000	2009-04-30
4047	2009-05-20	51,487,879	1,392,000	17.3946	296,000,000	2009-04-30
4048	2009-05-19	50,095,879	1,310,000	16.9243	296,000,000	2009-04-30
4049	2009-05-18	48,785,879	118,000	16.4817	296,000,000	2009-04-30
4050	2009-05-15	48,667,879	931,000	16.4419	296,000,000	2009-04-30
4051	2009-05-14	47,736,879	-662,000	16.1273	296,000,000	2009-04-30
4052	2009-05-13	48,398,879	282,000	16.3510	296,000,000	2009-04-30
4053	2009-05-12	48,116,879	82,000	16.2557	296,000,000	2009-04-30
4054	2009-05-11	48,034,879	324,000	16.2280	296,000,000	2009-04-30
4055	2009-05-08	47,710,879	1,416,000	16.1185	296,000,000	2009-04-30
4056	2009-05-07	46,294,879	-282,000	15.6402	296,000,000	2009-04-30
4057	2009-05-06	46,576,879	1,076,000	15.7354	296,000,000	2009-04-30
4058	2009-05-05	45,500,879	-390,000	15.3719	296,000,000	2009-04-30
4059	2009-05-04	45,890,879	92,000	15.5037	296,000,000	2009-04-30
4060	2009-04-30	45,798,879	-258,000	15.4726	296,000,000	2009-04-30
4061	2009-04-29	46,056,879	-444,000	15.5598	296,000,000	2009-03-31
4062	2009-04-28	46,500,879	410,000	15.7098	296,000,000	2009-03-31
4063	2009-04-27	46,090,879	98,000	15.5712	296,000,000	2009-03-31
4064	2009-04-24	45,992,879	-898,000	15.5381	296,000,000	2009-03-31
4065	2009-04-23	46,890,879	-486,000	15.8415	296,000,000	2009-03-31
4066	2009-04-22	47,376,879	-1,474,000	16.0057	296,000,000	2009-03-31
4067	2009-04-21	48,850,879	-158,000	16.5037	296,000,000	2009-03-31
4068	2009-04-20	49,008,879	-918,000	16.5571	296,000,000	2009-03-31
4069	2009-04-17	49,926,879	721,000	16.8672	296,000,000	2009-03-31
4070	2009-04-16	49,205,879	-844,000	16.6236	296,000,000	2009-03-31
4071	2009-04-15	50,049,879	-360,000	16.9087	296,000,000	2009-03-31
4072	2009-04-14	50,409,879	-3,076,000	17.0304	296,000,000	2009-03-31
4073	2009-04-09	53,485,879	434,000	18.0696	296,000,000	2009-03-31
4074	2009-04-08	53,051,879	836,000	17.9229	296,000,000	2009-03-31
4075	2009-04-07	52,215,879	-460,000	17.6405	296,000,000	2009-03-31
4076	2009-04-06	52,675,879	548,000	17.7959	296,000,000	2009-03-31
4077	2009-04-03	52,127,879	-1,632,000	17.6108	296,000,000	2009-03-31
4078	2009-04-02	53,759,879	-202,000	18.1621	296,000,000	2009-03-31
4079	2009-04-01	53,961,879	484,000	18.2304	296,000,000	2009-03-31
4080	2009-03-31	53,477,879	-240,000	18.0669	296,000,000	2009-03-31
4081	2009-03-30	53,717,879	546,000	18.1479	296,000,000	2009-02-28
4082	2009-03-27	53,171,879	2,308,000	17.9635	296,000,000	2009-02-28
4083	2009-03-26	50,863,879	-92,600	17.1837	296,000,000	2009-02-28
4084	2009-03-25	50,956,479	-1,400,000	17.2150	296,000,000	2009-02-28
4085	2009-03-24	52,356,479	-68,000	17.6880	296,000,000	2009-02-28
4086	2009-03-23	52,424,479	-202,000	17.7110	296,000,000	2009-02-28
4087	2009-03-20	52,626,479	580,000	17.7792	296,000,000	2009-02-28
4088	2009-03-19	52,046,479	-688,000	17.5833	296,000,000	2009-02-28
4089	2009-03-18	52,734,479	-173,000	17.8157	296,000,000	2009-02-28
4090	2009-03-17	52,907,479	240,000	17.8741	296,000,000	2009-02-28
4091	2009-03-16	52,667,479	-242,000	17.7931	296,000,000	2009-02-28
4092	2009-03-13	52,909,479	-264,000	17.8748	296,000,000	2009-02-28
4093	2009-03-12	53,173,479	112,000	17.9640	296,000,000	2009-02-28
4094	2009-03-11	53,061,479	-2,094,000	17.9262	296,000,000	2009-02-28
4095	2009-03-10	55,155,479	797,101	18.6336	296,000,000	2009-02-28
4096	2009-03-09	54,358,378	168,000	18.3643	296,000,000	2009-02-28
4097	2009-03-06	54,190,378	1,284,899	18.3076	296,000,000	2009-02-28
4098	2009-03-05	52,905,479	-278,000	17.8735	296,000,000	2009-02-28
4099	2009-03-04	53,183,479	-1,852,000	17.9674	296,000,000	2009-02-28
4100	2009-03-03	55,035,479	-192,000	18.5931	296,000,000	2009-02-28
4101	2009-03-02	55,227,479	324,000	18.6579	296,000,000	2009-02-28
4102	2009-02-27	54,903,479	2,000	18.5485	296,000,000	2009-01-31
4103	2009-02-26	54,901,479	428,000	18.5478	296,000,000	2009-01-31
4104	2009-02-25	54,473,479	88,000	18.4032	296,000,000	2009-01-31
4105	2009-02-24	54,385,479	446,000	18.3735	296,000,000	2009-01-31
4106	2009-02-23	53,939,479	-1,936,000	18.2228	296,000,000	2009-01-31
4107	2009-02-20	55,875,479	-230,000	18.8769	296,000,000	2009-01-31
4108	2009-02-19	56,105,479	-298,000	18.9546	296,000,000	2009-01-31
4109	2009-02-18	56,403,479	112,000	19.0552	296,000,000	2009-01-31
4110	2009-02-17	56,291,479	-1,998,000	19.0174	296,000,000	2009-01-31
4111	2009-02-16	58,289,479	-10,542,000	19.6924	296,000,000	2009-01-31
4112	2009-02-13	68,831,479	382,000	23.2539	296,000,000	2009-01-31
4113	2009-02-12	68,449,479	-894,000	23.1248	296,000,000	2009-01-31
4114	2009-02-11	69,343,479	-1,392,000	23.4269	296,000,000	2009-01-31
4115	2009-02-10	70,735,479	1,002,600	23.8971	296,000,000	2009-01-31
4116	2009-02-09	69,732,879	912,000	23.5584	296,000,000	2009-01-31
4117	2009-02-06	68,820,879	234,000	23.2503	296,000,000	2009-01-31
4118	2009-02-05	68,586,879	144,000	23.1712	296,000,000	2009-01-31
4119	2009-02-04	68,442,879	-490,000	23.1226	296,000,000	2009-01-31
4120	2009-02-03	68,932,879	8,000	23.2881	296,000,000	2009-01-31
4121	2009-02-02	68,924,879	498,000	23.2854	296,000,000	2009-01-31
4122	2009-01-30	68,426,879	-220,000	23.1172	296,000,000	2008-12-31
4123	2009-01-29	68,646,879	286,000	23.1915	296,000,000	2008-12-31
4124	2009-01-23	68,360,879	846,000	23.0949	296,000,000	2008-12-31
4125	2009-01-22	67,514,879	-44,000	22.8091	296,000,000	2008-12-31
4126	2009-01-21	67,558,879	-3,680,000	22.8239	296,000,000	2008-12-31
4127	2009-01-20	71,238,879	-424,000	24.0672	296,000,000	2008-12-31
4128	2009-01-19	71,662,879	344,000	24.2104	296,000,000	2008-12-31
4129	2009-01-16	71,318,879	-86,000	24.0942	296,000,000	2008-12-31
4130	2009-01-15	71,404,879	-224,000	24.1233	296,000,000	2008-12-31
4131	2009-01-14	71,628,879	632,000	24.1989	296,000,000	2008-12-31
4132	2009-01-13	70,996,879	-1,142,000	23.9854	296,000,000	2008-12-31
4133	2009-01-12	72,138,879	-2,114,000	24.3712	296,000,000	2008-12-31
4134	2009-01-09	74,252,879	-684,000	25.0854	296,000,000	2008-12-31
4135	2009-01-08	74,936,879	420,000	25.3165	296,000,000	2008-12-31
4136	2009-01-07	74,516,879	142,000	25.1746	296,000,000	2008-12-31
4137	2009-01-06	74,374,879	-1,248,000	25.1266	296,000,000	2008-12-31
4138	2009-01-05	75,622,879	-126,000	25.5483	296,000,000	2008-12-31
4139	2009-01-02	75,748,879	-19,000	25.5908	296,000,000	2008-12-31
4140	2008-12-30	75,767,879	-1,036,000	25.5973	296,000,000	2008-12-02
4141	2008-12-29	76,803,879	-630,000	25.9473	296,000,000	2008-12-02
4142	2008-12-23	77,433,879	-400,000	26.1601	296,000,000	2008-12-02
4143	2008-12-22	77,833,879	-3,372,000	26.2952	296,000,000	2008-12-02
4144	2008-12-19	81,205,879	-2,762,000	27.4344	296,000,000	2008-12-02
4145	2008-12-18	83,967,879	-404,000	28.3675	296,000,000	2008-12-02
4146	2008-12-17	84,371,879	120,000	28.5040	296,000,000	2008-12-02
4147	2008-12-16	84,251,879	192,000	28.4635	296,000,000	2008-12-02
4148	2008-12-15	84,059,879	-682,000	28.3986	296,000,000	2008-12-02
4149	2008-12-12	84,741,879	-684,000	28.6290	296,000,000	2008-12-02
4150	2008-12-11	85,425,879	-4,270,000	28.8601	296,000,000	2008-12-02
4151	2008-12-10	89,695,879	-6,230,000	30.3027	296,000,000	2008-12-02
4152	2008-12-09	95,925,879	-4,436,000	32.4074	296,000,000	2008-12-02
4153	2008-12-08	100,361,879	-16,000	33.9060	296,000,000	2008-12-02
4154	2008-12-05	100,377,879	-252,000	33.9114	296,000,000	2008-12-02
4155	2008-12-04	100,629,879	-30,000	33.9966	296,000,000	2008-12-02
4156	2008-12-03	100,659,879	49,364,000	34.0067	296,000,000	2008-12-02
4157	2008-12-02	51,295,879	-560,000	17.3297	296,000,000	2008-12-02
4158	2008-12-01	51,855,879	-42,000	21.0113	246,800,000	2008-10-31
4159	2008-11-28	51,897,879	-30,000	21.0283	246,800,000	2008-10-31
4160	2008-11-27	51,927,879	66,000	21.0405	246,800,000	2008-10-31
4161	2008-11-26	51,861,879	50,000	21.0137	246,800,000	2008-10-31
4162	2008-11-25	51,811,879	38,000	20.9935	246,800,000	2008-10-31
4163	2008-11-24	51,773,879	56,000	20.9781	246,800,000	2008-10-31
4164	2008-11-21	51,717,879	-32,000	20.9554	246,800,000	2008-10-31
4165	2008-11-20	51,749,879	-168,000	20.9683	246,800,000	2008-10-31
4166	2008-11-19	51,917,879	-120,000	21.0364	246,800,000	2008-10-31
4167	2008-11-18	52,037,879	-190,000	21.0850	246,800,000	2008-10-31
4168	2008-11-17	52,227,879	154,000	21.1620	246,800,000	2008-10-31
4169	2008-11-14	52,073,879	-30,000	21.0996	246,800,000	2008-10-31
4170	2008-11-13	52,103,879	456,000	21.1118	246,800,000	2008-10-31
4171	2008-11-12	51,647,879	78,000	20.9270	246,800,000	2008-10-31
4172	2008-11-11	51,569,879	188,000	20.8954	246,800,000	2008-10-31
4173	2008-11-10	51,381,879	-612,000	20.8192	246,800,000	2008-10-31
4174	2008-11-07	51,993,879	-38,000	21.0672	246,800,000	2008-10-31
4175	2008-11-06	52,031,879	-10,000	21.0826	246,800,000	2008-10-31
4176	2008-11-05	52,041,879	2,000	21.0867	246,800,000	2008-10-31
4177	2008-11-04	52,039,879	8,000	21.0859	246,800,000	2008-10-31
4178	2008-11-03	52,031,879	-10,000	21.0826	246,800,000	2008-10-31
4179	2008-10-31	52,041,879	0	21.0867	246,800,000	2008-10-31
4180	2008-10-30	52,041,879	-2,000	21.0867	246,800,000	2008-09-30
4181	2008-10-29	52,043,879	2,000	21.0875	246,800,000	2008-09-30
4182	2008-10-28	52,041,879	0	21.0867	246,800,000	2008-09-30
4183	2008-10-27	52,041,879	-18,000	21.0867	246,800,000	2008-09-30
4184	2008-10-24	52,059,879	0	21.0940	246,800,000	2008-09-30
4185	2008-10-23	52,059,879	-330,000	21.0940	246,800,000	2008-09-30
4186	2008-10-22	52,389,879	0	21.2277	246,800,000	2008-09-30
4187	2008-10-21	52,389,879	0	21.2277	246,800,000	2008-09-30
4188	2008-10-20	52,389,879	-10,000	21.2277	246,800,000	2008-09-30
4189	2008-10-17	52,399,879	0	21.2317	246,800,000	2008-09-30
4190	2008-10-16	52,399,879	-48,000	21.2317	246,800,000	2008-09-30
4191	2008-10-15	52,447,879	-30,000	21.2512	246,800,000	2008-09-30
4192	2008-10-14	52,477,879	142,000	21.2633	246,800,000	2008-09-30
4193	2008-10-13	52,335,879	12,000	21.2058	246,800,000	2008-09-30
4194	2008-10-10	52,323,879	-10,000	21.2009	246,800,000	2008-09-30
4195	2008-10-09	52,333,879	-2,000	21.2050	246,800,000	2008-09-30
4196	2008-10-08	52,335,879	0	21.2058	246,800,000	2008-09-30
4197	2008-10-06	52,335,879	10,000	21.2058	246,800,000	2008-09-30
4198	2008-10-03	52,325,879	42,000	21.2017	246,800,000	2008-09-30
4199	2008-10-02	52,283,879	0	21.1847	246,800,000	2008-09-30
4200	2008-09-30	52,283,879	-184,000	21.1847	246,800,000	2008-09-30
4201	2008-09-29	52,467,879	0	21.2593	246,800,000	2008-08-31
4202	2008-09-26	52,467,879	-20,000	21.2593	246,800,000	2008-08-31
4203	2008-09-25	52,487,879	0	21.2674	246,800,000	2008-08-31
4204	2008-09-24	52,487,879	0	21.2674	246,800,000	2008-08-31
4205	2008-09-23	52,487,879	-4,000	21.2674	246,800,000	2008-08-31
4206	2008-09-22	52,491,879	2,000	21.2690	246,800,000	2008-08-31
4207	2008-09-19	52,489,879	8,000	21.2682	246,800,000	2008-08-31
4208	2008-09-18	52,481,879	-192,000	21.2649	246,800,000	2008-08-31
4209	2008-09-17	52,673,879	20,000	21.3427	246,800,000	2008-08-31
4210	2008-09-16	52,653,879	-24,000	21.3346	246,800,000	2008-08-31
4211	2008-09-12	52,677,879	-40,000	21.3444	246,800,000	2008-08-31
4212	2008-09-11	52,717,879	4,000	21.3606	246,800,000	2008-08-31
4213	2008-09-10	52,713,879	-350,000	21.3589	246,800,000	2008-08-31
4214	2008-09-09	53,063,879	-50,000	21.5008	246,800,000	2008-08-31
4215	2008-09-08	53,113,879	-44,000	21.5210	246,800,000	2008-08-31
4216	2008-09-05	53,157,879	-88,000	21.5388	246,800,000	2008-08-31
4217	2008-09-04	53,245,879	0	21.5745	246,800,000	2008-08-31
4218	2008-09-03	53,245,879	-28,000	21.5745	246,800,000	2008-08-31
4219	2008-09-02	53,273,879	0	21.5859	246,800,000	2008-08-31
4220	2008-09-01	53,273,879	-2,350,000	21.5859	246,800,000	2008-08-31
4221	2008-08-29	55,623,879	0	22.5380	246,800,000	2008-06-30
4222	2008-08-28	55,623,879	0	22.5380	246,800,000	2008-06-30
4223	2008-08-27	55,623,879	0	22.5380	246,800,000	2008-06-30
4224	2008-08-26	55,623,879	-38,000	22.5380	246,800,000	2008-06-30
4225	2008-08-25	55,661,879	0	22.5534	246,800,000	2008-06-30
4226	2008-08-21	55,661,879	-8,000	22.5534	246,800,000	2008-06-30
4227	2008-08-20	55,669,879	0	22.5567	246,800,000	2008-06-30
4228	2008-08-19	55,669,879	2,000	22.5567	246,800,000	2008-06-30
4229	2008-08-18	55,667,879	0	22.5559	246,800,000	2008-06-30
4230	2008-08-15	55,667,879	0	22.5559	246,800,000	2008-06-30
4231	2008-08-14	55,667,879	74,000	22.5559	246,800,000	2008-06-30
4232	2008-08-13	55,593,879	0	22.5259	246,800,000	2008-06-30
4233	2008-08-12	55,593,879	8,000	22.5259	246,800,000	2008-06-30
4234	2008-08-11	55,585,879	-60,000	22.5226	246,800,000	2008-06-30
4235	2008-08-08	55,645,879	-30,000	22.5470	246,800,000	2008-06-30
4236	2008-08-07	55,675,879	-2,000	22.5591	246,800,000	2008-06-30
4237	2008-08-05	55,677,879	-44,000	22.5599	246,800,000	2008-06-30
4238	2008-08-04	55,721,879	6,000	22.5777	246,800,000	2008-06-30
4239	2008-08-01	55,715,879	74,000	22.5753	246,800,000	2008-06-30
4240	2008-07-31	55,641,879	0	22.5453	246,800,000	2008-06-30
4241	2008-07-30	55,641,879	22,000	22.5453	246,800,000	2008-06-30
4242	2008-07-29	55,619,879	0	22.5364	246,800,000	2008-06-30
4243	2008-07-28	55,619,879	-38,000	22.5364	246,800,000	2008-06-30
4244	2008-07-25	55,657,879	-2,000	22.5518	246,800,000	2008-06-30
4245	2008-07-24	55,659,879	-588,000	22.5526	246,800,000	2008-06-30
4246	2008-07-23	56,247,879	10,000	22.7909	246,800,000	2008-06-30
4247	2008-07-22	56,237,879	-242,000	22.7868	246,800,000	2008-06-30
4248	2008-07-21	56,479,879	150,000	22.8849	246,800,000	2008-06-30
4249	2008-07-18	56,329,879	-300,000	22.8241	246,800,000	2008-06-30
4250	2008-07-17	56,629,879	-416,000	22.9457	246,800,000	2008-06-30
4251	2008-07-16	57,045,879	-60,000	23.1142	246,800,000	2008-06-30
4252	2008-07-15	57,105,879	52,000	23.1385	246,800,000	2008-06-30
4253	2008-07-14	57,053,879	-384,000	23.1175	246,800,000	2008-06-30
4254	2008-07-11	57,437,879	-300,000	23.2730	246,800,000	2008-06-30
4255	2008-07-10	57,737,879	-48,000	23.3946	246,800,000	2008-06-30
4256	2008-07-09	57,785,879	-206,000	23.4141	246,800,000	2008-06-30
4257	2008-07-08	57,991,879	0	23.4975	246,800,000	2008-06-30
4258	2008-07-07	57,991,879	-6,000	23.4975	246,800,000	2008-06-30
4259	2008-07-04	57,997,879	-126,000	23.5000	246,800,000	2008-06-30
4260	2008-07-03	58,123,879	560,000	23.5510	246,800,000	2008-06-30
4261	2008-07-02	57,563,879	0	23.3241	246,800,000	2008-06-30
4262	2008-06-30	57,563,879	0	23.3241	246,800,000	2008-06-30
4263	2008-06-27	57,563,879	-2,000	23.3241	246,800,000	2008-05-31
4264	2008-06-26	57,565,879	34,000	23.3249	246,800,000	2008-05-31
4265	2008-06-25	57,531,879	-8,000	23.3111	246,800,000	2008-05-31
4266	2008-06-24	57,539,879	2,000	23.3144	246,800,000	2008-05-31
4267	2008-06-23	57,537,879	-200,000	23.3136	246,800,000	2008-05-31
4268	2008-06-20	57,737,879	200,000	23.3946	246,800,000	2008-05-31
4269	2008-06-19	57,537,879	58,000	23.3136	246,800,000	2008-05-31
4270	2008-06-18	57,479,879	0	23.2901	246,800,000	2008-05-31
4271	2008-06-17	57,479,879	-16,000	23.2901	246,800,000	2008-05-31
4272	2008-06-16	57,495,879	0	23.2965	246,800,000	2008-05-31
4273	2008-06-13	57,495,879	0	23.2965	246,800,000	2008-05-31
4274	2008-06-12	57,495,879	-6,000	23.2965	246,800,000	2008-05-31
4275	2008-06-11	57,501,879	-70,000	23.2990	246,800,000	2008-05-31
4276	2008-06-10	57,571,879	-20,000	23.3273	246,800,000	2008-05-31
4277	2008-06-06	57,591,879	0	23.3354	246,800,000	2008-05-31
4278	2008-06-05	57,591,879	6,000	23.3354	246,800,000	2008-05-31
4279	2008-06-04	57,585,879	-202,000	23.3330	246,800,000	2008-05-31
4280	2008-06-03	57,787,879	-80,000	23.4149	246,800,000	2008-05-31
4281	2008-06-02	57,867,879	-38,000	23.4473	246,800,000	2008-05-31
4282	2008-05-30	57,905,879	16,000	23.4627	246,800,000	2008-02-29
4283	2008-05-29	57,889,879	0	23.4562	246,800,000	2008-02-29
4284	2008-05-28	57,889,879	0	23.4562	246,800,000	2008-02-29
4285	2008-05-27	57,889,879	-170,000	23.4562	246,800,000	2008-02-29
4286	2008-05-26	58,059,879	426,000	23.5251	246,800,000	2008-02-29
4287	2008-05-23	57,633,879	-10,000	23.3525	246,800,000	2008-02-29
4288	2008-05-22	57,643,879	8,000	23.3565	246,800,000	2008-02-29
4289	2008-05-21	57,635,879	4,000	23.3533	246,800,000	2008-02-29
4290	2008-05-20	57,631,879	12,000	23.3517	246,800,000	2008-02-29
4291	2008-05-19	57,619,879	0	23.3468	246,800,000	2008-02-29
4292	2008-05-16	57,619,879	0	23.3468	246,800,000	2008-02-29
4293	2008-05-15	57,619,879	0	23.3468	246,800,000	2008-02-29
4294	2008-05-14	57,619,879	-24,000	23.3468	246,800,000	2008-02-29
4295	2008-05-13	57,643,879	114,000	23.3565	246,800,000	2008-02-29
4296	2008-05-09	57,529,879	0	23.3103	246,800,000	2008-02-29
4297	2008-05-08	57,529,879	-42,000	23.3103	246,800,000	2008-02-29
4298	2008-05-07	57,571,879	0	23.3273	246,800,000	2008-02-29
4299	2008-05-06	57,571,879	0	23.3273	246,800,000	2008-02-29
4300	2008-05-05	57,571,879	30,000	23.3273	246,800,000	2008-02-29
4301	2008-05-02	57,541,879	-36,000	23.3152	246,800,000	2008-02-29
4302	2008-04-30	57,577,879	-48,000	23.3298	246,800,000	2008-02-29
4303	2008-04-29	57,625,879	-78,000	23.3492	246,800,000	2008-02-29
4304	2008-04-28	57,703,879	82,000	23.3808	246,800,000	2008-02-29
4305	2008-04-25	57,621,879	-24,000	23.3476	246,800,000	2008-02-29
4306	2008-04-24	57,645,879	2,000	23.3573	246,800,000	2008-02-29
4307	2008-04-23	57,643,879	0	23.3565	246,800,000	2008-02-29
4308	2008-04-22	57,643,879	16,000	23.3565	246,800,000	2008-02-29
4309	2008-04-21	57,627,879	116,000	23.3500	246,800,000	2008-02-29
4310	2008-04-18	57,511,879	0	23.3030	246,800,000	2008-02-29
4311	2008-04-17	57,511,879	0	23.3030	246,800,000	2008-02-29
4312	2008-04-16	57,511,879	0	23.3030	246,800,000	2008-02-29
4313	2008-04-15	57,511,879	-24,000	23.3030	246,800,000	2008-02-29
4314	2008-04-14	57,535,879	-16,000	23.3128	246,800,000	2008-02-29
4315	2008-04-11	57,551,879	8,000	23.3192	246,800,000	2008-02-29
4316	2008-04-10	57,543,879	10,000	23.3160	246,800,000	2008-02-29
4317	2008-04-09	57,533,879	84,000	23.3119	246,800,000	2008-02-29
4318	2008-04-08	57,449,879	-64,000	23.2779	246,800,000	2008-02-29
4319	2008-04-07	57,513,879	-711,421	23.3038	246,800,000	2008-02-29
4320	2008-04-03	58,225,300	-162,000	23.5921	246,800,000	2008-02-29
4321	2008-04-02	58,387,300	-214,000	23.6577	246,800,000	2008-02-29
4322	2008-04-01	58,601,300	0	23.7444	246,800,000	2008-02-29
4323	2008-03-31	58,601,300	-261,000	23.7444	246,800,000	2008-02-29
4324	2008-03-28	58,862,300	-100,000	23.8502	246,800,000	2008-02-29
4325	2008-03-27	58,962,300	-472,000	23.8907	246,800,000	2008-02-29
4326	2008-03-26	59,434,300	-1,152,000	24.0820	246,800,000	2008-02-29
4327	2008-03-25	60,586,300	-92,000	24.5487	246,800,000	2008-02-29
4328	2008-03-20	60,678,300	-392,000	24.5860	246,800,000	2008-02-29
4329	2008-03-19	61,070,300	26,000	24.7449	246,800,000	2008-02-29
4330	2008-03-18	61,044,300	-632,000	24.7343	246,800,000	2008-02-29
4331	2008-03-17	61,676,300	-166,000	24.9904	246,800,000	2008-02-29
4332	2008-03-14	61,842,300	-12,000	25.0577	246,800,000	2008-02-29
4333	2008-03-13	61,854,300	-52,000	25.0625	246,800,000	2008-02-29
4334	2008-03-12	61,906,300	-50,000	25.0836	246,800,000	2008-02-29
4335	2008-03-11	61,956,300	0	25.1038	246,800,000	2008-02-29
4336	2008-03-10	61,956,300	-8,000	25.1038	246,800,000	2008-02-29
4337	2008-03-07	61,964,300	-34,000	25.1071	246,800,000	2008-02-29
4338	2008-03-06	61,998,300	-4,000	25.1209	246,800,000	2008-02-29
4339	2008-03-05	62,002,300	410,000	25.1225	246,800,000	2008-02-29
4340	2008-03-04	61,592,300	20,000	24.9564	246,800,000	2008-02-29
4341	2008-03-03	61,572,300	-8,000	24.9483	246,800,000	2008-02-29
4342	2008-02-29	61,580,300	-4,000	24.9515	246,800,000	2008-02-29
4343	2008-02-28	61,584,300	8,000	24.9531	246,800,000	2008-01-31
4344	2008-02-27	61,576,300	0	24.9499	246,800,000	2008-01-31
4345	2008-02-26	61,576,300	0	24.9499	246,800,000	2008-01-31
4346	2008-02-25	61,576,300	0	24.9499	246,800,000	2008-01-31
4347	2008-02-22	61,576,300	-6,000	24.9499	246,800,000	2008-01-31
4348	2008-02-21	61,582,300	48,000	24.9523	246,800,000	2008-01-31
4349	2008-02-20	61,534,300	0	24.9329	246,800,000	2008-01-31
4350	2008-02-19	61,534,300	0	24.9329	246,800,000	2008-01-31
4351	2008-02-18	61,534,300	4,899,205	24.9329	246,800,000	2008-01-31
4352	2008-02-15	56,635,095	-22,000	22.9478	246,800,000	2008-01-31
4353	2008-02-14	56,657,095	0	22.9567	246,800,000	2008-01-31
4354	2008-02-13	56,657,095	0	22.9567	246,800,000	2008-01-31
4355	2008-02-12	56,657,095	4,000	22.9567	246,800,000	2008-01-31
4356	2008-02-11	56,653,095	-26,000	22.9551	246,800,000	2008-01-31
4357	2008-02-06	56,679,095	0	22.9656	246,800,000	2008-01-31
4358	2008-02-05	56,679,095	-94,000	22.9656	246,800,000	2008-01-31
4359	2008-02-04	56,773,095	38,000	23.0037	246,800,000	2008-01-31
4360	2008-02-01	56,735,095	-6,000	22.9883	246,800,000	2008-01-31
4361	2008-01-31	56,741,095	0	22.9907	246,800,000	2008-01-31
4362	2008-01-30	56,741,095	0	22.9907	246,800,000	2007-12-31
4363	2008-01-29	56,741,095	0	22.9907	246,800,000	2007-12-31
4364	2008-01-28	56,741,095	-48,000	22.9907	246,800,000	2007-12-31
4365	2008-01-25	56,789,095	-6,000	23.0102	246,800,000	2007-12-31
4366	2008-01-24	56,795,095	62,000	23.0126	246,800,000	2007-12-31
4367	2008-01-23	56,733,095	0	22.9875	246,800,000	2007-12-31
4368	2008-01-22	56,733,095	1,266,000	22.9875	246,800,000	2007-12-31
4369	2008-01-21	55,467,095	-3,822,000	22.4745	246,800,000	2007-12-31
4370	2008-01-18	59,289,095	-22,000	24.0231	246,800,000	2007-12-31
4371	2008-01-17	59,311,095	-44,892	24.0320	246,800,000	2007-12-31
4372	2008-01-16	59,355,987	-13,285	24.0502	246,800,000	2007-12-31
4373	2008-01-15	59,369,272	-15,988	24.0556	246,800,000	2007-12-31
4374	2008-01-14	59,385,260	-3,988	24.0621	246,800,000	2007-12-31
4375	2008-01-11	59,389,248	-547,747	24.0637	246,800,000	2007-12-31
4376	2008-01-10	59,936,995	570	24.2857	246,800,000	2007-12-31
4377	2008-01-09	59,936,425	6,000	24.2854	246,800,000	2007-12-31
4378	2008-01-08	59,930,425	30,795	24.2830	246,800,000	2007-12-31
4379	2008-01-07	59,899,630	-31,906	24.2705	246,800,000	2007-12-31
4380	2008-01-04	59,931,536	-4,688	24.2834	246,800,000	2007-12-31
4381	2008-01-03	59,936,224	-29,006	24.2853	246,800,000	2007-12-31
4382	2008-01-02	59,965,230	-174,720	24.2971	246,800,000	2007-12-31
4383	2007-12-31	60,139,950	0	24.3679	246,800,000	2007-12-31
4384	2007-12-28	60,139,950	-7,722	24.3679	246,800,000	2007-11-30
4385	2007-12-27	60,147,672	-1,292,000	24.3710	246,800,000	2007-11-30
4386	2007-12-24	61,439,672	0	24.8945	246,800,000	2007-11-30
4387	2007-12-21	61,439,672	-585,598	24.8945	246,800,000	2007-11-30
4388	2007-12-20	62,025,270	108,250	25.1318	246,800,000	2007-11-30
4389	2007-12-19	61,917,020	191,950	25.0879	246,800,000	2007-11-30
4390	2007-12-18	61,725,070	394,000	25.0102	246,800,000	2007-11-30
4391	2007-12-17	61,331,070	252,000	24.8505	246,800,000	2007-11-30
4392	2007-12-14	61,079,070	-26,000	24.7484	246,800,000	2007-11-30
4393	2007-12-13	61,105,070	416,000	24.7589	246,800,000	2007-11-30
4394	2007-12-12	60,689,070	-1,704,155	24.5904	246,800,000	2007-11-30
4395	2007-12-11	62,393,225	-2,438,000	25.2809	246,800,000	2007-11-30
4396	2007-12-10	64,831,225	-105,000	26.2687	246,800,000	2007-11-30
4397	2007-12-07	64,936,225	2,000	26.3113	246,800,000	2007-11-30
4398	2007-12-06	64,934,225	10,000	26.3105	246,800,000	2007-11-30
4399	2007-12-05	64,924,225	-48,000	26.3064	246,800,000	2007-11-30
4400	2007-12-04	64,972,225	54,000	26.3259	246,800,000	2007-11-30
4401	2007-12-03	64,918,225	-12,000	26.3040	246,800,000	2007-11-30
4402	2007-11-30	64,930,225	6,000	26.3088	246,800,000	2007-11-30
4403	2007-11-29	64,924,225	28,000	26.3064	246,800,000	2007-10-31
4404	2007-11-28	64,896,225	96,000	26.2951	246,800,000	2007-10-31
4405	2007-11-27	64,800,225	50,000	26.2562	246,800,000	2007-10-31
4406	2007-11-26	64,750,225	0	26.2359	246,800,000	2007-10-31
4407	2007-11-23	64,750,225	0	26.2359	246,800,000	2007-10-31
4408	2007-11-22	64,750,225	78,000	26.2359	246,800,000	2007-10-31
4409	2007-11-21	64,672,225	12,000	26.2043	246,800,000	2007-10-31
4410	2007-11-20	64,660,225	-92,000	26.1994	246,800,000	2007-10-31
4411	2007-11-19	64,752,225	-60,000	26.2367	246,800,000	2007-10-31
4412	2007-11-16	64,812,225	-2,000	26.2610	246,800,000	2007-10-31
4413	2007-11-15	64,814,225	-52,000	26.2618	246,800,000	2007-10-31
4414	2007-11-14	64,866,225	-275,500	26.2829	246,800,000	2007-10-31
4415	2007-11-13	65,141,725	438,000	26.3945	246,800,000	2007-10-31
4416	2007-11-12	64,703,725	208,000	26.2171	246,800,000	2007-10-31
4417	2007-11-09	64,495,725	538,700	26.1328	246,800,000	2007-10-31
4418	2007-11-08	63,957,025	60,000	25.9145	246,800,000	2007-10-31
4419	2007-11-07	63,897,025	647,650	25.8902	246,800,000	2007-10-31
4420	2007-11-06	63,249,375	282,000	25.6278	246,800,000	2007-10-31
4421	2007-11-05	62,967,375	952,000	25.5135	246,800,000	2007-10-31
4422	2007-11-02	62,015,375	154,000	25.1278	246,800,000	2007-10-31
4423	2007-11-01	61,861,375	96,000	25.0654	246,800,000	2007-10-31
4424	2007-10-31	61,765,375	40,000	25.0265	246,800,000	2007-10-31
4425	2007-10-30	61,725,375	44,000	25.0103	246,800,000	2007-09-30
4426	2007-10-29	61,681,375	401,375	24.9925	246,800,000	2007-09-30
4427	2007-10-26	61,280,000	2,000	24.8298	246,800,000	2007-09-30
4428	2007-10-25	61,278,000	-118,000	24.8290	246,800,000	2007-09-30
4429	2007-10-24	61,396,000	464,000	24.8768	246,800,000	2007-09-30
4430	2007-10-23	60,932,000	34,000	24.6888	246,800,000	2007-09-30
4431	2007-10-22	60,898,000	16,000	24.6750	246,800,000	2007-09-30
4432	2007-10-18	60,882,000	66,000	24.6686	246,800,000	2007-09-30
4433	2007-10-17	60,816,000	-22,000	24.6418	246,800,000	2007-09-30
4434	2007-10-16	60,838,000	6,658,000	24.6507	246,800,000	2007-09-30
4435	2007-10-15	54,180,000	188,000	21.9530	246,800,000	2007-09-30
4436	2007-10-12	53,992,000	364,000	21.8768	246,800,000	2007-09-30
4437	2007-10-11	53,628,000	92,000	21.7293	246,800,000	2007-09-30
4438	2007-10-10	53,536,000	686,000	21.6921	246,800,000	2007-09-30
4439	2007-10-09	52,850,000	228,000	21.4141	246,800,000	2007-09-30
4440	2007-10-08	52,622,000	538,000	21.3217	246,800,000	2007-09-30
4441	2007-10-05	52,084,000	254,000	21.1037	246,800,000	2007-09-30
4442	2007-10-04	51,830,000	694,000	21.0008	246,800,000	2007-09-30
4443	2007-10-03	51,136,000	-318,000	20.7196	246,800,000	2007-09-30
4444	2007-10-02	51,454,000	691,400	20.8485	246,800,000	2007-09-30
4445	2007-09-28	50,762,600	38,000	20.5683	246,800,000	2007-08-31
4446	2007-09-27	50,724,600	726,000	20.5529	246,800,000	2007-08-31
4447	2007-09-25	49,998,600	-722,000	20.2588	246,800,000	2007-08-31
4448	2007-09-24	50,720,600	106,000	20.5513	246,800,000	2007-08-31
4449	2007-09-21	50,614,600	-108,000	20.5083	246,800,000	2007-08-31
4450	2007-09-20	50,722,600	-282,000	20.5521	246,800,000	2007-08-31
4451	2007-09-19	51,004,600	28,000	20.6664	246,800,000	2007-08-31
4452	2007-09-18	50,976,600	-66,000	20.6550	246,800,000	2007-08-31
4453	2007-09-17	51,042,600	-114,000	20.6818	246,800,000	2007-08-31
4454	2007-09-14	51,156,600	-50,000	20.7280	246,800,000	2007-08-31
4455	2007-09-13	51,206,600	16,700	20.7482	246,800,000	2007-08-31
4456	2007-09-12	51,189,900	-309,000	20.7415	246,800,000	2007-08-31
4457	2007-09-11	51,498,900	-14,000	20.8667	246,800,000	2007-08-31
4458	2007-09-10	51,512,900	64,000	20.8723	246,800,000	2007-08-31
4459	2007-09-07	51,448,900	62,000	20.8464	246,800,000	2007-08-31
4460	2007-09-06	51,386,900	36,000	20.8213	246,800,000	2007-08-31
4461	2007-09-05	51,350,900	-58,000	20.8067	246,800,000	2007-08-31
4462	2007-09-04	51,408,900	488,000	20.8302	246,800,000	2007-08-31
4463	2007-09-03	50,920,900	164,000	20.6325	246,800,000	2007-08-31
4464	2007-08-31	50,756,900	-54,000	20.5660	246,800,000	2007-08-31
4465	2007-08-30	50,810,900	-64,000	20.5879	246,800,000	2007-07-31
4466	2007-08-29	50,874,900	-158,000	20.6138	246,800,000	2007-07-31
4467	2007-08-28	51,032,900	28,000	20.6778	246,800,000	2007-07-31
4468	2007-08-27	51,004,900	142,000	20.6665	246,800,000	2007-07-31
4469	2007-08-24	50,862,900	128,000	20.6090	246,800,000	2007-07-31
4470	2007-08-23	50,734,900	148,000	20.5571	246,800,000	2007-07-31
4471	2007-08-22	50,586,900	-66,000	20.4971	246,800,000	2007-07-31
4472	2007-08-21	50,652,900	104,000	20.5239	246,800,000	2007-07-31
4473	2007-08-20	50,548,900	-32,000	20.4817	246,800,000	2007-07-31
4474	2007-08-17	50,580,900	1,326,000	20.4947	246,800,000	2007-07-31
4475	2007-08-16	49,254,900	198,000	19.9574	246,800,000	2007-07-31
4476	2007-08-15	49,056,900	545,000	19.8772	246,800,000	2007-07-31
4477	2007-08-14	48,511,900	-44,000	19.6564	246,800,000	2007-07-31
4478	2007-08-13	48,555,900	2,542,000	19.6742	246,800,000	2007-07-31
4479	2007-08-10	46,013,900	1,333,000	18.6442	246,800,000	2007-07-31
4480	2007-08-09	44,680,900	-348,000	18.1041	246,800,000	2007-07-31
4481	2007-08-08	45,028,900	225,070	18.2451	246,800,000	2007-07-31
4482	2007-08-07	44,803,830	-326,000	18.1539	246,800,000	2007-07-31
4483	2007-08-06	45,129,830	-108,000	18.2860	246,800,000	2007-07-31
4484	2007-08-03	45,237,830	213,930	18.3298	246,800,000	2007-07-31
4485	2007-08-02	45,023,900	-442,000	18.2431	246,800,000	2007-07-31
4486	2007-08-01	45,465,900	73,000	18.4222	246,800,000	2007-07-31
4487	2007-07-31	45,392,900	-95,000	18.3926	246,800,000	2007-07-31
4488	2007-07-30	45,487,900	-213,000	18.4311	246,800,000	2007-06-30
4489	2007-07-27	45,700,900	-252,000	18.5174	246,800,000	2007-06-30
4490	2007-07-26	45,952,900	-224,000	18.6195	246,800,000	2007-06-30
4491	2007-07-25	46,176,900	-22,000	18.7103	246,800,000	2007-06-30
4492	2007-07-24	46,198,900	-719,400	18.7192	246,800,000	2007-06-30
4493	2007-07-23	46,918,300	-306,000	19.0107	246,800,000	2007-06-30
4494	2007-07-20	47,224,300	-2,036,000	19.1346	246,800,000	2007-06-30
4495	2007-07-19	49,260,300	-790,000	19.9596	246,800,000	2007-06-30
4496	2007-07-18	50,050,300	-1,324,000	20.2797	246,800,000	2007-06-30
4497	2007-07-17	51,374,300	202,000	20.8162	246,800,000	2007-06-30
4498	2007-07-16	51,172,300	428,000	20.7343	246,800,000	2007-06-30
4499	2007-07-13	50,744,300	92,000	20.5609	246,800,000	2007-06-30
4500	2007-07-12	50,652,300	84,000	20.5236	246,800,000	2007-06-30
4501	2007-07-11	50,568,300	-372,000	20.4896	246,800,000	2007-06-30
4502	2007-07-10	50,940,300	220,000	20.6403	246,800,000	2007-06-30
4503	2007-07-09	50,720,300	1,610,000	20.5512	246,800,000	2007-06-30
4504	2007-07-06	49,110,300	126,000	19.8988	246,800,000	2007-06-30
4505	2007-07-05	48,984,300	96,000	19.8478	246,800,000	2007-06-30
4506	2007-07-04	48,888,300	-260,000	19.8089	246,800,000	2007-06-30
4507	2007-07-03	49,148,300	140,000	19.9142	246,800,000	2007-06-30
4508	2007-06-29	49,008,300	-398,000	19.8575	246,800,000	2007-05-31
4509	2007-06-28	49,406,300	-146,000	20.0188	246,800,000	2007-05-31
4510	2007-06-27	49,552,300	-58,000	20.0779	246,800,000	2007-05-31
4511	2007-06-26	49,610,300		20.1014	246,800,000	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---