Du Du Holdings Limited (KY): O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08250	2004-06-18

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	186,431,278	16,250,000	51.1292	364,628,116	2025-10-08
2	2025-10-09	170,181,278	20,000	46.6726	364,628,116	2025-10-08
3	2025-10-08	170,161,278	0	46.6671	364,628,116	2025-10-08
4	2025-10-06	170,161,278	0	46.6671	364,628,116	2025-09-30
5	2025-10-03	170,161,278	1,000	46.6671	364,628,116	2025-09-30
6	2025-10-02	170,160,278	1,000	46.6668	364,628,116	2025-09-30
7	2025-09-30	170,159,278	10,000	46.6665	364,628,116	2025-09-30
8	2025-09-29	170,149,278	-10,000	46.6638	364,628,116	2025-08-31
9	2025-09-26	170,159,278	-300,000	46.6665	364,628,116	2025-08-31
10	2025-09-25	170,459,278	-9,980	46.7488	364,628,116	2025-08-31
11	2025-09-24	170,469,258	-10,000	46.7515	364,628,116	2025-08-31
12	2025-09-23	170,479,258	0	46.7543	364,628,116	2025-08-31
13	2025-09-22	170,479,258	-120,000	46.7543	364,628,116	2025-08-31
14	2025-09-19	170,599,258	450	46.7872	364,628,116	2025-08-31
15	2025-09-18	170,598,808	-159,000	46.7871	364,628,116	2025-08-31
16	2025-09-17	170,757,808	-10,000	46.8307	364,628,116	2025-08-31
17	2025-09-16	170,767,808	3,300	46.8334	364,628,116	2025-08-31
18	2025-09-15	170,764,508	0	46.8325	364,628,116	2025-08-31
19	2025-09-12	170,764,508	-6,000,000	46.8325	364,628,116	2025-08-31
20	2025-09-11	176,764,508	-10,000	48.4780	364,628,116	2025-08-31
21	2025-09-10	176,774,508	9,000	48.4808	364,628,116	2025-08-31
22	2025-09-09	176,765,508	5,000	48.4783	364,628,116	2025-08-31
23	2025-09-08	176,760,508	100,200	48.4769	364,628,116	2025-08-31
24	2025-09-05	176,660,308	-10,000	48.4494	364,628,116	2025-08-31
25	2025-09-04	176,670,308	-10,000	48.4522	364,628,116	2025-08-31
26	2025-09-03	176,680,308	5,000	48.4549	364,628,116	2025-08-31
27	2025-09-02	176,675,308	-10,000	48.4536	364,628,116	2025-08-31
28	2025-09-01	176,685,308	-10,000	48.4563	364,628,116	2025-08-31
29	2025-08-29	176,695,308	-30,000	48.4590	364,628,116	2025-07-31
30	2025-08-28	176,725,308	40,000	48.4673	364,628,116	2025-07-31
31	2025-08-27	176,685,308	-77,000	48.4563	364,628,116	2025-07-31
32	2025-08-26	176,762,308	-30,000	48.4774	364,628,116	2025-07-31
33	2025-08-25	176,792,308	-11,000	48.4856	364,628,116	2025-07-31
34	2025-08-22	176,803,308	40,000	48.4887	364,628,116	2025-07-31
35	2025-08-21	176,763,308	0	48.4777	364,628,116	2025-07-31
36	2025-08-20	176,763,308	0	48.4777	364,628,116	2025-07-31
37	2025-08-19	176,763,308	0	48.4777	364,628,116	2025-07-31
38	2025-08-18	176,763,308	0	48.4777	364,628,116	2025-07-31
39	2025-08-15	176,763,308	-10,000	48.4777	364,628,116	2025-07-31
40	2025-08-14	176,773,308	-10,000	48.4804	364,628,116	2025-07-31
41	2025-08-13	176,783,308	-10,000	48.4832	364,628,116	2025-07-31
42	2025-08-12	176,793,308	0	48.4859	364,628,116	2025-07-31
43	2025-08-11	176,793,308	-50,000	48.4859	364,628,116	2025-07-31
44	2025-08-08	176,843,308	0	48.4996	364,628,116	2025-07-31
45	2025-08-07	176,843,308	70,000	48.4996	364,628,116	2025-07-31
46	2025-08-06	176,773,308	0	48.4804	364,628,116	2025-07-31
47	2025-08-05	176,773,308	0	48.4804	364,628,116	2025-07-31
48	2025-08-04	176,773,308	-10,000	48.4804	364,628,116	2025-07-31
49	2025-08-01	176,783,308	0	48.4832	364,628,116	2025-07-31
50	2025-07-31	176,783,308	102,500	48.4832	364,628,116	2025-07-31
51	2025-07-30	176,680,808	0	48.4551	364,628,116	2025-06-30
52	2025-07-29	176,680,808	0	48.4551	364,628,116	2025-06-30
53	2025-07-28	176,680,808	0	48.4551	364,628,116	2025-06-30
54	2025-07-25	176,680,808	0	48.4551	364,628,116	2025-06-30
55	2025-07-24	176,680,808	-30,000	48.4551	364,628,116	2025-06-30
56	2025-07-23	176,710,808	4,000	48.4633	364,628,116	2025-06-30
57	2025-07-22	176,706,808	-40,000	48.4622	364,628,116	2025-06-30
58	2025-07-21	176,746,808	185,000	48.4732	364,628,116	2025-06-30
59	2025-07-18	176,561,808	0	48.4224	364,628,116	2025-06-30
60	2025-07-17	176,561,808	-10,000	48.4224	364,628,116	2025-06-30
61	2025-07-16	176,571,808	0	48.4252	364,628,116	2025-06-30
62	2025-07-15	176,571,808	0	48.4252	364,628,116	2025-06-30
63	2025-07-14	176,571,808	0	48.4252	364,628,116	2025-06-30
64	2025-07-11	176,571,808	0	48.4252	364,628,116	2025-06-30
65	2025-07-10	176,571,808	0	48.4252	364,628,116	2025-06-30
66	2025-07-09	176,571,808	-10,000	48.4252	364,628,116	2025-06-30
67	2025-07-08	176,581,808	0	48.4279	364,628,116	2025-06-30
68	2025-07-07	176,581,808	-10,000	48.4279	364,628,116	2025-06-30
69	2025-07-04	176,591,808	0	48.4307	364,628,116	2025-06-30
70	2025-07-03	176,591,808	0	48.4307	364,628,116	2025-06-30
71	2025-07-02	176,591,808	-10,000	48.4307	364,628,116	2025-06-30
72	2025-06-30	176,601,808	140,000	48.4334	364,628,116	2025-06-30
73	2025-06-27	176,461,808	0	48.3950	364,628,116	2025-05-31
74	2025-06-26	176,461,808	-10,000	48.3950	364,628,116	2025-05-31
75	2025-06-25	176,471,808	0	48.3978	364,628,116	2025-05-31
76	2025-06-24	176,471,808	-10,000	48.3978	364,628,116	2025-05-31
77	2025-06-23	176,481,808	90,000	48.4005	364,628,116	2025-05-31
78	2025-06-20	176,391,808	-10,000	48.3758	364,628,116	2025-05-31
79	2025-06-19	176,401,808	9,000	48.3786	364,628,116	2025-05-31
80	2025-06-18	176,392,808	-1,980	48.3761	364,628,116	2025-05-31
81	2025-06-17	176,394,788	18,000	48.3766	364,628,116	2025-05-31
82	2025-06-16	176,376,788	-10,000	48.3717	364,628,116	2025-05-31
83	2025-06-13	176,386,788	80	48.3744	364,628,116	2025-05-31
84	2025-06-12	176,386,708	0	48.3744	364,628,116	2025-05-31
85	2025-06-11	176,386,708	0	48.3744	364,628,116	2025-05-31
86	2025-06-10	176,386,708	0	48.3744	364,628,116	2025-05-31
87	2025-06-09	176,386,708	0	48.3744	364,628,116	2025-05-31
88	2025-06-06	176,386,708	0	48.3744	364,628,116	2025-05-31
89	2025-06-05	176,386,708	0	48.3744	364,628,116	2025-05-31
90	2025-06-04	176,386,708	4	48.3744	364,628,116	2025-05-31
91	2025-06-03	176,386,704	0	48.3744	364,628,116	2025-05-31
92	2025-06-02	176,386,704	70,000	48.3744	364,628,116	2025-05-31
93	2025-05-30	176,316,704	9,000	48.3552	364,628,116	2025-04-30
94	2025-05-29	176,307,704	20,000	48.3527	364,628,116	2025-04-30
95	2025-05-28	176,287,704	-10,000	48.3473	364,628,116	2025-04-30
96	2025-05-27	176,297,704	-10,000	48.3500	364,628,116	2025-04-30
97	2025-05-26	176,307,704	0	48.3527	364,628,116	2025-04-30
98	2025-05-23	176,307,704	-10,000	48.3527	364,628,116	2025-04-30
99	2025-05-22	176,317,704	-10,000	48.3555	364,628,116	2025-04-30
100	2025-05-21	176,327,704	25,000	48.3582	364,628,116	2025-04-30
101	2025-05-20	176,302,704	-10,000	48.3514	364,628,116	2025-04-30
102	2025-05-19	176,312,704	0	48.3541	364,628,116	2025-04-30
103	2025-05-16	176,312,704	0	48.3541	364,628,116	2025-04-30
104	2025-05-15	176,312,704	-9,500	48.3541	364,628,116	2025-04-30
105	2025-05-14	176,322,204	-10,000	48.3567	364,628,116	2025-04-30
106	2025-05-13	176,332,204	-10,000	48.3595	364,628,116	2025-04-30
107	2025-05-12	176,342,204	0	48.3622	364,628,116	2025-04-30
108	2025-05-09	176,342,204	-10,000	48.3622	364,628,116	2025-04-30
109	2025-05-08	176,352,204	-2,000	48.3649	364,628,116	2025-04-30
110	2025-05-07	176,354,204	0	48.3655	364,628,116	2025-04-30
111	2025-05-06	176,354,204	-10,000	48.3655	364,628,116	2025-04-30
112	2025-05-02	176,364,204	3,600	48.3682	364,628,116	2025-04-30
113	2025-04-30	176,360,604	-10,000	48.3673	364,628,116	2025-04-30
114	2025-04-29	176,370,604	-30,000	48.3700	364,628,116	2025-03-31
115	2025-04-28	176,400,604	-40,000	48.3782	364,628,116	2025-03-31
116	2025-04-25	176,440,604	-10,000	48.3892	364,628,116	2025-03-31
117	2025-04-24	176,450,604	-30,000	48.3919	364,628,116	2025-03-31
118	2025-04-23	176,480,604	-10,000	48.4002	364,628,116	2025-03-31
119	2025-04-22	176,490,604	0	48.4029	364,628,116	2025-03-31
120	2025-04-17	176,490,604	-10,000	48.4029	364,628,116	2025-03-31
121	2025-04-16	176,500,604	20,600	48.4056	364,628,116	2025-03-31
122	2025-04-15	176,480,004	0	48.4000	364,628,116	2025-03-31
123	2025-04-14	176,480,004	600	48.4000	364,628,116	2025-03-31
124	2025-04-11	176,479,404	0	48.3998	364,628,116	2025-03-31
125	2025-04-10	176,479,404	10,000	48.3998	364,628,116	2025-03-31
126	2025-04-09	176,469,404	80,000	48.3971	364,628,116	2025-03-31
127	2025-04-08	176,389,404	10,000	48.3752	364,628,116	2025-03-31
128	2025-04-07	176,379,404	0	48.3724	364,628,116	2025-03-31
129	2025-04-03	176,379,404	51,000	48.3724	364,628,116	2025-03-31
130	2025-04-02	176,328,404	0	48.3584	364,628,116	2025-03-31
131	2025-04-01	176,328,404	0	48.3584	364,628,116	2025-03-31
132	2025-03-31	176,328,404	0	48.3584	364,628,116	2025-03-31
133	2025-03-28	176,328,404	10,000	48.3584	364,628,116	2025-02-28
134	2025-03-27	176,318,404	1,000	48.3557	364,628,116	2025-02-28
135	2025-03-26	176,317,404	1,000	48.3554	364,628,116	2025-02-28
136	2025-03-25	176,316,404	0	48.3551	364,628,116	2025-02-28
137	2025-03-24	176,316,404	-20,000	48.3551	364,628,116	2025-02-28
138	2025-03-21	176,336,404	-100,000	48.3606	364,628,116	2025-02-28
139	2025-03-20	176,436,404	-150,000	48.3880	364,628,116	2025-02-28
140	2025-03-19	176,586,404	0	48.4292	364,628,116	2025-02-28
141	2025-03-18	176,586,404	600	48.4292	364,628,116	2025-02-28
142	2025-03-17	176,585,804	-7,000	48.4290	364,628,116	2025-02-28
143	2025-03-14	176,592,804	0	48.4309	364,628,116	2025-02-28
144	2025-03-13	176,592,804	0	48.4309	364,628,116	2025-02-28
145	2025-03-12	176,592,804	0	48.4309	364,628,116	2025-02-28
146	2025-03-11	176,592,804	212,000	48.4309	364,628,116	2025-02-28
147	2025-03-10	176,380,804	21,000	48.3728	364,628,116	2025-02-28
148	2025-03-07	176,359,804	0	48.3670	364,628,116	2025-02-28
149	2025-03-06	176,359,804	300	48.3670	364,628,116	2025-02-28
150	2025-03-05	176,359,504	33,000	48.3670	364,628,116	2025-02-28
151	2025-03-04	176,326,504	0	48.3579	364,628,116	2025-02-28
152	2025-03-03	176,326,504	100,000	48.3579	364,628,116	2025-02-28
153	2025-02-28	176,226,504	10,000	48.3305	364,628,116	2025-02-28
154	2025-02-27	176,216,504	0	48.3277	364,628,116	2025-01-31
155	2025-02-26	176,216,504	0	48.3277	364,628,116	2025-01-31
156	2025-02-25	176,216,504	0	48.3277	364,628,116	2025-01-31
157	2025-02-24	176,216,504	0	48.3277	364,628,116	2025-01-31
158	2025-02-21	176,216,504	50,000	48.3277	364,628,116	2025-01-31
159	2025-02-20	176,166,504	10,000	48.3140	364,628,116	2025-01-31
160	2025-02-19	176,156,504	3,000	48.3113	364,628,116	2025-01-31
161	2025-02-18	176,153,504	0	48.3105	364,628,116	2025-01-31
162	2025-02-17	176,153,504	5,600	48.3105	364,628,116	2025-01-31
163	2025-02-14	176,147,904	-39,820	48.3089	364,628,116	2025-01-31
164	2025-02-13	176,187,724	0	48.3198	364,628,116	2025-01-31
165	2025-02-12	176,187,724	-10,000	48.3198	364,628,116	2025-01-31
166	2025-02-11	176,197,724	10,000	48.3226	364,628,116	2025-01-31
167	2025-02-10	176,187,724	-10,000	48.3198	364,628,116	2025-01-31
168	2025-02-07	176,197,724	-10,000	48.3226	364,628,116	2025-01-31
169	2025-02-06	176,207,724	0	48.3253	364,628,116	2025-01-31
170	2025-02-05	176,207,724	0	48.3253	364,628,116	2025-01-31
171	2025-02-04	176,207,724	-62,000	48.3253	364,628,116	2025-01-31
172	2025-02-03	176,269,724	0	48.3423	364,628,116	2025-01-31
173	2025-01-28	176,269,724	0	48.3423	364,628,116	2024-12-31
174	2025-01-27	176,269,724	1,000	48.3423	364,628,116	2024-12-31
175	2025-01-24	176,268,724	0	48.3421	364,628,116	2024-12-31
176	2025-01-23	176,268,724	-10,000	48.3421	364,628,116	2024-12-31
177	2025-01-22	176,278,724	0	48.3448	364,628,116	2024-12-31
178	2025-01-21	176,278,724	0	48.3448	364,628,116	2024-12-31
179	2025-01-20	176,278,724	70,000	48.3448	364,628,116	2024-12-31
180	2025-01-17	176,208,724	-10,000	48.3256	364,628,116	2024-12-31
181	2025-01-16	176,218,724	0	48.3283	364,628,116	2024-12-31
182	2025-01-15	176,218,724	0	48.3283	364,628,116	2024-12-31
183	2025-01-14	176,218,724	-10,000	48.3283	364,628,116	2024-12-31
184	2025-01-13	176,228,724	-10,000	48.3311	364,628,116	2024-12-31
185	2025-01-10	176,238,724	0	48.3338	364,628,116	2024-12-31
186	2025-01-09	176,238,724	-14,600	48.3338	364,628,116	2024-12-31
187	2025-01-08	176,253,324	0	48.3378	364,628,116	2024-12-31
188	2025-01-07	176,253,324	0	48.3378	364,628,116	2024-12-31
189	2025-01-06	176,253,324	0	48.3378	364,628,116	2024-12-31
190	2025-01-03	176,253,324	-100,000	48.3378	364,628,116	2024-12-31
191	2025-01-02	176,353,324	0	48.3653	364,628,116	2024-12-31
192	2024-12-31	176,353,324	0	48.3653	364,628,116	2024-12-31
193	2024-12-30	176,353,324	0	48.3653	364,628,116	2024-11-30
194	2024-12-27	176,353,324	0	48.3653	364,628,116	2024-11-30
195	2024-12-24	176,353,324	0	48.3653	364,628,116	2024-11-30
196	2024-12-23	176,353,324	0	48.3653	364,628,116	2024-11-30
197	2024-12-20	176,353,324	0	48.3653	364,628,116	2024-11-30
198	2024-12-19	176,353,324	0	48.3653	364,628,116	2024-11-30
199	2024-12-18	176,353,324	20,000	48.3653	364,628,116	2024-11-30
200	2024-12-17	176,333,324	20,000	48.3598	364,628,116	2024-11-30
201	2024-12-16	176,313,324	29,000	48.3543	364,628,116	2024-11-30
202	2024-12-13	176,284,324	0	48.3463	364,628,116	2024-11-30
203	2024-12-12	176,284,324	0	48.3463	364,628,116	2024-11-30
204	2024-12-11	176,284,324	0	48.3463	364,628,116	2024-11-30
205	2024-12-10	176,284,324	0	48.3463	364,628,116	2024-11-30
206	2024-12-09	176,284,324	20,000	48.3463	364,628,116	2024-11-30
207	2024-12-06	176,264,324	160,000	48.3408	364,628,116	2024-11-30
208	2024-12-05	176,104,324	0	48.2970	364,628,116	2024-11-30
209	2024-12-04	176,104,324	0	48.2970	364,628,116	2024-11-30
210	2024-12-03	176,104,324	0	48.2970	364,628,116	2024-11-30
211	2024-12-02	176,104,324	1,000	48.2970	364,628,116	2024-11-30
212	2024-11-29	176,103,324	0	48.2967	364,628,116	2024-10-31
213	2024-11-28	176,103,324	0	48.2967	364,628,116	2024-10-31
214	2024-11-27	176,103,324	0	48.2967	364,628,116	2024-10-31
215	2024-11-26	176,103,324	0	48.2967	364,628,116	2024-10-31
216	2024-11-25	176,103,324	0	48.2967	364,628,116	2024-10-31
217	2024-11-22	176,103,324	0	48.2967	364,628,116	2024-10-31
218	2024-11-21	176,103,324	0	48.2967	364,628,116	2024-10-31
219	2024-11-20	176,103,324	0	48.2967	364,628,116	2024-10-31
220	2024-11-19	176,103,324	0	48.2967	364,628,116	2024-10-31
221	2024-11-18	176,103,324	-66,854,000	48.2967	364,628,116	2024-10-31
222	2024-11-15	242,957,324	0	66.6315	364,628,116	2024-10-31
223	2024-11-14	242,957,324	0	66.6315	364,628,116	2024-10-31
224	2024-11-13	242,957,324	68,000	66.6315	364,628,116	2024-10-31
225	2024-11-12	242,889,324	0	66.6129	364,628,116	2024-10-31
226	2024-11-11	242,889,324	0	66.6129	364,628,116	2024-10-31
227	2024-11-08	242,889,324	0	66.6129	364,628,116	2024-10-31
228	2024-11-07	242,889,324	0	66.6129	364,628,116	2024-10-31
229	2024-11-06	242,889,324	10,000	66.6129	364,628,116	2024-10-31
230	2024-11-05	242,879,324	0	66.6101	364,628,116	2024-10-31
231	2024-11-04	242,879,324	8,000	66.6101	364,628,116	2024-10-31
232	2024-11-01	242,871,324	0	66.6080	364,628,116	2024-10-31
233	2024-10-31	242,871,324	0	66.6080	364,628,116	2024-10-31
234	2024-10-30	242,871,324	0	66.6080	364,628,116	2024-09-30
235	2024-10-29	242,871,324	0	66.6080	364,628,116	2024-09-30
236	2024-10-28	242,871,324	0	66.6080	364,628,116	2024-09-30
237	2024-10-25	242,871,324	0	66.6080	364,628,116	2024-09-30
238	2024-10-24	242,871,324	0	66.6080	364,628,116	2024-09-30
239	2024-10-23	242,871,324	0	66.6080	364,628,116	2024-09-30
240	2024-10-22	242,871,324	0	66.6080	364,628,116	2024-09-30
241	2024-10-21	242,871,324	0	66.6080	364,628,116	2024-09-30
242	2024-10-18	242,871,324	0	66.6080	364,628,116	2024-09-30
243	2024-10-17	242,871,324	50,000	66.6080	364,628,116	2024-09-30
244	2024-10-16	242,821,324	350,000	66.5942	364,628,116	2024-09-30
245	2024-10-15	242,471,324	700,000	66.4983	364,628,116	2024-09-30
246	2024-10-14	241,771,324	151,000	66.3063	364,628,116	2024-09-30
247	2024-10-10	241,620,324	-177,400	66.2649	364,628,116	2024-09-30
248	2024-10-09	241,797,724	-9,800	66.3135	364,628,116	2024-09-30
249	2024-10-08	241,807,524	0	66.3162	364,628,116	2024-09-30
250	2024-10-07	241,807,524	-18,000	66.3162	364,628,116	2024-09-30
251	2024-10-04	241,825,524	12,000	66.3211	364,628,116	2024-09-30
252	2024-10-03	241,813,524	10,000	66.3178	364,628,116	2024-09-30
253	2024-10-02	241,803,524	0	66.3151	364,628,116	2024-09-30
254	2024-09-30	241,803,524	8,350	66.3151	364,628,116	2024-09-30
255	2024-09-27	241,795,174	10,000	66.3128	364,628,116	2024-08-31
256	2024-09-26	241,785,174	0	66.3101	364,628,116	2024-08-31
257	2024-09-25	241,785,174	140	66.3101	364,628,116	2024-08-31
258	2024-09-24	241,785,034	0	66.3100	364,628,116	2024-08-31
259	2024-09-23	241,785,034	0	66.3100	364,628,116	2024-08-31
260	2024-09-20	241,785,034	50,000	66.3100	364,628,116	2024-08-31
261	2024-09-19	241,735,034	0	66.2963	364,628,116	2024-08-31
262	2024-09-17	241,735,034	0	66.2963	364,628,116	2024-08-31
263	2024-09-16	241,735,034	0	66.2963	364,628,116	2024-08-31
264	2024-09-13	241,735,034	0	66.2963	364,628,116	2024-08-31
265	2024-09-12	241,735,034	0	66.2963	364,628,116	2024-08-31
266	2024-09-11	241,735,034	30,000	66.2963	364,628,116	2024-08-31
267	2024-09-10	241,705,034	0	66.2881	364,628,116	2024-08-31
268	2024-09-09	241,705,034	0	66.2881	364,628,116	2024-08-31
269	2024-09-05	241,705,034	12,000	66.2881	364,628,116	2024-08-31
270	2024-09-04	241,693,034	0	66.2848	364,628,116	2024-08-31
271	2024-09-03	241,693,034	-10,000	66.2848	364,628,116	2024-08-31
272	2024-09-02	241,703,034	10,000	66.2875	364,628,116	2024-08-31
273	2024-08-30	241,693,034	0	66.2848	364,628,116	2024-07-31
274	2024-08-29	241,693,034	0	66.2848	364,628,116	2024-07-31
275	2024-08-28	241,693,034	10,000	66.2848	364,628,116	2024-07-31
276	2024-08-27	241,683,034	0	66.2821	364,628,116	2024-07-31
277	2024-08-26	241,683,034	-10,000	66.2821	364,628,116	2024-07-31
278	2024-08-23	241,693,034	0	66.2848	364,628,116	2024-07-31
279	2024-08-22	241,693,034	30,000	66.2848	364,628,116	2024-07-31
280	2024-08-21	241,663,034	0	66.2766	364,628,116	2024-07-31
281	2024-08-20	241,663,034	0	66.2766	364,628,116	2024-07-31
282	2024-08-19	241,663,034	0	66.2766	364,628,116	2024-07-31
283	2024-08-16	241,663,034	0	66.2766	364,628,116	2024-07-31
284	2024-08-15	241,663,034	0	66.2766	364,628,116	2024-07-31
285	2024-08-14	241,663,034	0	66.2766	364,628,116	2024-07-31
286	2024-08-13	241,663,034	-15,000	66.2766	364,628,116	2024-07-31
287	2024-08-12	241,678,034	0	66.2807	364,628,116	2024-07-31
288	2024-08-09	241,678,034	300,000	66.2807	364,628,116	2024-07-31
289	2024-08-08	241,378,034	0	66.1984	364,628,116	2024-07-31
290	2024-08-07	241,378,034	0	66.1984	364,628,116	2024-07-31
291	2024-08-06	241,378,034	0	66.1984	364,628,116	2024-07-31
292	2024-08-05	241,378,034	-1	66.1984	364,628,116	2024-07-31
293	2024-08-02	241,378,035	0	66.1984	364,628,116	2024-07-31
294	2024-08-01	241,378,035	0	66.1984	364,628,116	2024-07-31
295	2024-07-31	241,378,035	-1	66.1984	364,628,116	2024-07-31
296	2024-07-30	241,378,036	-1	66.1984	364,628,116	2024-07-29
297	2024-07-29	241,378,037	0	66.1984	364,628,116	2024-07-29
298	2024-07-26	241,378,037	1,999	64.4314	374,628,116	2024-06-30
299	2024-07-25	241,376,038	10,000	64.4308	374,628,116	2024-06-30
300	2024-07-24	241,366,038	0	64.4282	374,628,116	2024-06-30
301	2024-07-23	241,366,038	0	64.4282	374,628,116	2024-06-30
302	2024-07-22	241,366,038	0	64.4282	374,628,116	2024-06-30
303	2024-07-19	241,366,038	-10,000,000	64.4282	374,628,116	2024-06-30
304	2024-07-18	251,366,038	0	67.0975	374,628,116	2024-06-30
305	2024-07-17	251,366,038	0	67.0975	374,628,116	2024-06-30
306	2024-07-16	251,366,038	0	67.0975	374,628,116	2024-06-30
307	2024-07-15	251,366,038	0	67.0975	374,628,116	2024-06-30
308	2024-07-12	251,366,038	0	67.0975	374,628,116	2024-06-30
309	2024-07-11	251,366,038	0	67.0975	374,628,116	2024-06-30
310	2024-07-10	251,366,038	0	67.0975	374,628,116	2024-06-30
311	2024-07-09	251,366,038	0	67.0975	374,628,116	2024-06-30
312	2024-07-08	251,366,038	0	67.0975	374,628,116	2024-06-30
313	2024-07-05	251,366,038	0	67.0975	374,628,116	2024-06-30
314	2024-07-04	251,366,038	33,000	67.0975	374,628,116	2024-06-30
315	2024-07-03	251,333,038	-14,718,000	67.0887	374,628,116	2024-06-30
316	2024-07-02	266,051,038	12,000	71.0174	374,628,116	2024-06-30
317	2024-06-28	266,039,038	600	71.0142	374,628,116	2024-05-31
318	2024-06-27	266,038,438	0	71.0140	374,628,116	2024-05-31
319	2024-06-26	266,038,438	0	71.0140	374,628,116	2024-05-31
320	2024-06-25	266,038,438	130,000	71.0140	374,628,116	2024-05-31
321	2024-06-24	265,908,438	0	70.9793	374,628,116	2024-05-31
322	2024-06-21	265,908,438	30,820	70.9793	374,628,116	2024-05-31
323	2024-06-20	265,877,618	1,160	70.9711	374,628,116	2024-05-31
324	2024-06-19	265,876,458	0	70.9708	374,628,116	2024-05-31
325	2024-06-18	265,876,458	0	70.9708	374,628,116	2024-05-31
326	2024-06-17	265,876,458	-10,000	70.9708	374,628,116	2024-05-31
327	2024-06-14	265,886,458	400	70.9734	374,628,116	2024-05-31
328	2024-06-13	265,886,058	-10,000	70.9733	374,628,116	2024-05-31
329	2024-06-12	265,896,058	0	70.9760	374,628,116	2024-05-31
330	2024-06-11	265,896,058	50,000	70.9760	374,628,116	2024-05-31
331	2024-06-07	265,846,058	0	70.9627	374,628,116	2024-05-31
332	2024-06-06	265,846,058	7,500	70.9627	374,628,116	2024-05-31
333	2024-06-05	265,838,558	0	70.9607	374,628,116	2024-05-31
334	2024-06-04	265,838,558	0	70.9607	374,628,116	2024-05-31
335	2024-06-03	265,838,558	0	70.9607	374,628,116	2024-05-31
336	2024-05-31	265,838,558	0	70.9607	374,628,116	2024-05-31
337	2024-05-30	265,838,558	200	70.9607	374,628,116	2024-05-14
338	2024-05-29	265,838,358	20,000	70.9606	374,628,116	2024-05-14
339	2024-05-28	265,818,358	0	70.9553	374,628,116	2024-05-14
340	2024-05-27	265,818,358	0	70.9553	374,628,116	2024-05-14
341	2024-05-24	265,818,358	10,000	70.9553	374,628,116	2024-05-14
342	2024-05-23	265,808,358	0	70.9526	374,628,116	2024-05-14
343	2024-05-22	265,808,358	0	70.9526	374,628,116	2024-05-14
344	2024-05-21	265,808,358	0	70.9526	374,628,116	2024-05-14
345	2024-05-20	265,808,358	10,000	70.9526	374,628,116	2024-05-14
346	2024-05-17	265,798,358	4,920,000	70.9499	374,628,116	2024-05-14
347	2024-05-16	260,878,358	-7,500,000	69.6366	374,628,116	2024-05-14
348	2024-05-14	268,378,358	0	71.6386	374,628,116	2024-05-14
349	2024-05-13	268,378,358	0	71.6386	374,628,116	2024-05-08
350	2024-05-10	268,378,358	-10,000	71.6386	374,628,116	2024-05-08
351	2024-05-09	268,388,358	0	71.6413	374,628,116	2024-05-08
352	2024-05-08	268,388,358	0	71.6413	374,628,116	2024-05-08
353	2024-05-07	268,388,358	0	71.6413	374,628,116	2024-04-30
354	2024-05-06	268,388,358	0	71.6413	374,628,116	2024-04-30
355	2024-05-03	268,388,358	36,000	71.6413	374,628,116	2024-04-30
356	2024-05-02	268,352,358	0	71.6317	374,628,116	2024-04-30
357	2024-04-30	268,352,358	0	71.6317	374,628,116	2024-04-30
358	2024-04-29	268,352,358	0	71.6317	374,628,116	2024-03-31
359	2024-04-26	268,352,358	0	71.6317	374,628,116	2024-03-31
360	2024-04-25	268,352,358	10,000	71.6317	374,628,116	2024-03-31
361	2024-04-24	268,342,358	50,000	71.6290	374,628,116	2024-03-31
362	2024-04-23	268,292,358	0	71.6156	374,628,116	2024-03-31
363	2024-04-22	268,292,358	5,000	71.6156	374,628,116	2024-03-31
364	2024-04-19	268,287,358	0	71.6143	374,628,116	2024-03-31
365	2024-04-18	268,287,358	0	71.6143	374,628,116	2024-03-31
366	2024-04-17	268,287,358	0	71.6143	374,628,116	2024-03-31
367	2024-04-16	268,287,358	10,000	71.6143	374,628,116	2024-03-31
368	2024-04-15	268,277,358	-20,000	71.6116	374,628,116	2024-03-31
369	2024-04-12	268,297,358	-1,302,000	71.6170	374,628,116	2024-03-31
370	2024-04-11	269,599,358	5,000	71.9645	374,628,116	2024-03-31
371	2024-04-10	269,594,358	0	71.9632	374,628,116	2024-03-31
372	2024-04-09	269,594,358	0	71.9632	374,628,116	2024-03-31
373	2024-04-08	269,594,358	0	71.9632	374,628,116	2024-03-31
374	2024-04-05	269,594,358	0	71.9632	374,628,116	2024-03-31
375	2024-04-03	269,594,358	0	71.9632	374,628,116	2024-03-31
376	2024-04-02	269,594,358	0	71.9632	374,628,116	2024-03-31
377	2024-03-28	269,594,358	54,000	71.9632	374,628,116	2024-02-29
378	2024-03-27	269,540,358	-3,000	71.9488	374,628,116	2024-02-29
379	2024-03-26	269,543,358	0	71.9496	374,628,116	2024-02-29
380	2024-03-25	269,543,358	0	71.9496	374,628,116	2024-02-29
381	2024-03-22	269,543,358	0	71.9496	374,628,116	2024-02-29
382	2024-03-21	269,543,358	0	71.9496	374,628,116	2024-02-29
383	2024-03-20	269,543,358	0	71.9496	374,628,116	2024-02-29
384	2024-03-19	269,543,358	0	71.9496	374,628,116	2024-02-29
385	2024-03-18	269,543,358	0	71.9496	374,628,116	2024-02-29
386	2024-03-15	269,543,358	0	71.9496	374,628,116	2024-02-29
387	2024-03-14	269,543,358	0	71.9496	374,628,116	2024-02-29
388	2024-03-13	269,543,358	0	71.9496	374,628,116	2024-02-29
389	2024-03-12	269,543,358	-40,000	71.9496	374,628,116	2024-02-29
390	2024-03-11	269,583,358	-10,000	71.9603	374,628,116	2024-02-29
391	2024-03-08	269,593,358	0	71.9629	374,628,116	2024-02-29
392	2024-03-07	269,593,358	0	71.9629	374,628,116	2024-02-29
393	2024-03-06	269,593,358	0	71.9629	374,628,116	2024-02-29
394	2024-03-05	269,593,358	0	71.9629	374,628,116	2024-02-29
395	2024-03-04	269,593,358	0	71.9629	374,628,116	2024-02-29
396	2024-03-01	269,593,358	5,000	71.9629	374,628,116	2024-02-29
397	2024-02-29	269,588,358	0	71.9616	374,628,116	2024-02-29
398	2024-02-28	269,588,358	0	71.9616	374,628,116	2024-01-31
399	2024-02-27	269,588,358	-5,000	71.9616	374,628,116	2024-01-31
400	2024-02-26	269,593,358	0	71.9629	374,628,116	2024-01-31
401	2024-02-23	269,593,358	0	71.9629	374,628,116	2024-01-31
402	2024-02-22	269,593,358	-10,000	71.9629	374,628,116	2024-01-31
403	2024-02-21	269,603,358	0	71.9656	374,628,116	2024-01-31
404	2024-02-20	269,603,358	0	71.9656	374,628,116	2024-01-31
405	2024-02-19	269,603,358	0	71.9656	374,628,116	2024-01-31
406	2024-02-16	269,603,358	0	71.9656	374,628,116	2024-01-31
407	2024-02-15	269,603,358	-10,000	71.9656	374,628,116	2024-01-31
408	2024-02-14	269,613,358	3,000	71.9683	374,628,116	2024-01-31
409	2024-02-09	269,610,358	0	71.9675	374,628,116	2024-01-31
410	2024-02-08	269,610,358	0	71.9675	374,628,116	2024-01-31
411	2024-02-07	269,610,358	0	71.9675	374,628,116	2024-01-31
412	2024-02-06	269,610,358	40,000	71.9675	374,628,116	2024-01-31
413	2024-02-05	269,570,358	0	71.9568	374,628,116	2024-01-31
414	2024-02-02	269,570,358	0	71.9568	374,628,116	2024-01-31
415	2024-02-01	269,570,358	0	71.9568	374,628,116	2024-01-31
416	2024-01-31	269,570,358	-2,500	71.9568	374,628,116	2024-01-31
417	2024-01-30	269,572,858	70,000	71.9575	374,628,116	2023-12-31
418	2024-01-29	269,502,858	-10,000	71.9388	374,628,116	2023-12-31
419	2024-01-26	269,512,858	0	71.9414	374,628,116	2023-12-31
420	2024-01-25	269,512,858	40,000	71.9414	374,628,116	2023-12-31
421	2024-01-24	269,472,858	-10,000	71.9308	374,628,116	2023-12-31
422	2024-01-23	269,482,858	15,000	71.9334	374,628,116	2023-12-31
423	2024-01-22	269,467,858	1,790	71.9294	374,628,116	2023-12-31
424	2024-01-19	269,466,068	0	71.9289	374,628,116	2023-12-31
425	2024-01-18	269,466,068	280	71.9289	374,628,116	2023-12-31
426	2024-01-17	269,465,788	40,000	71.9289	374,628,116	2023-12-31
427	2024-01-16	269,425,788	100,000	71.9182	374,628,116	2023-12-31
428	2024-01-15	269,325,788	1,000	71.8915	374,628,116	2023-12-31
429	2024-01-12	269,324,788	0	71.8912	374,628,116	2023-12-31
430	2024-01-11	269,324,788	10,000	71.8912	374,628,116	2023-12-31
431	2024-01-10	269,314,788	0	71.8886	374,628,116	2023-12-31
432	2024-01-09	269,314,788	226,000	71.8886	374,628,116	2023-12-31
433	2024-01-08	269,088,788	5,000	71.8282	374,628,116	2023-12-31
434	2024-01-05	269,083,788	100,000	71.8269	374,628,116	2023-12-31
435	2024-01-04	268,983,788	0	71.8002	374,628,116	2023-12-31
436	2024-01-03	268,983,788	10,000	71.8002	374,628,116	2023-12-31
437	2024-01-02	268,973,788	-216,000	71.7975	374,628,116	2023-12-31
438	2023-12-29	269,189,788	10,000	71.8552	374,628,116	2023-11-30
439	2023-12-28	269,179,788	0	71.8525	374,628,116	2023-11-30
440	2023-12-27	269,179,788	0	71.8525	374,628,116	2023-11-30
441	2023-12-22	269,179,788	0	71.8525	374,628,116	2023-11-30
442	2023-12-21	269,179,788	-20,000	71.8525	374,628,116	2023-11-30
443	2023-12-20	269,199,788	0	71.8579	374,628,116	2023-11-30
444	2023-12-19	269,199,788	0	71.8579	374,628,116	2023-11-30
445	2023-12-18	269,199,788	0	71.8579	374,628,116	2023-11-30
446	2023-12-15	269,199,788	500	71.8579	374,628,116	2023-11-30
447	2023-12-14	269,199,288	0	71.8577	374,628,116	2023-11-30
448	2023-12-13	269,199,288	10,000	71.8577	374,628,116	2023-11-30
449	2023-12-12	269,189,288	0	71.8551	374,628,116	2023-11-30
450	2023-12-11	269,189,288	0	71.8551	374,628,116	2023-11-30
451	2023-12-08	269,189,288	0	71.8551	374,628,116	2023-11-30
452	2023-12-07	269,189,288	0	71.8551	374,628,116	2023-11-30
453	2023-12-06	269,189,288	0	71.8551	374,628,116	2023-11-30
454	2023-12-05	269,189,288	0	71.8551	374,628,116	2023-11-30
455	2023-12-04	269,189,288	0	71.8551	374,628,116	2023-11-30
456	2023-12-01	269,189,288	2,000	71.8551	374,628,116	2023-11-30
457	2023-11-30	269,187,288	0	71.8545	374,628,116	2023-11-30
458	2023-11-29	269,187,288	0	71.8545	374,628,116	2023-10-31
459	2023-11-28	269,187,288	0	71.8545	374,628,116	2023-10-31
460	2023-11-27	269,187,288	160	71.8545	374,628,116	2023-10-31
461	2023-11-24	269,187,128	0	71.8545	374,628,116	2023-10-31
462	2023-11-23	269,187,128	0	71.8545	374,628,116	2023-10-31
463	2023-11-22	269,187,128	0	71.8545	374,628,116	2023-10-31
464	2023-11-21	269,187,128	18,000	71.8545	374,628,116	2023-10-31
465	2023-11-20	269,169,128	0	71.8497	374,628,116	2023-10-31
466	2023-11-17	269,169,128	0	71.8497	374,628,116	2023-10-31
467	2023-11-16	269,169,128	0	71.8497	374,628,116	2023-10-31
468	2023-11-15	269,169,128	0	71.8497	374,628,116	2023-10-31
469	2023-11-14	269,169,128	0	71.8497	374,628,116	2023-10-31
470	2023-11-13	269,169,128	10,000	71.8497	374,628,116	2023-10-31
471	2023-11-10	269,159,128	0	71.8470	374,628,116	2023-10-31
472	2023-11-09	269,159,128	25,000	71.8470	374,628,116	2023-10-31
473	2023-11-08	269,134,128	0	71.8403	374,628,116	2023-10-31
474	2023-11-07	269,134,128	0	71.8403	374,628,116	2023-10-31
475	2023-11-06	269,134,128	12,000	71.8403	374,628,116	2023-10-31
476	2023-11-03	269,122,128	2,000	71.8371	374,628,116	2023-10-31
477	2023-11-02	269,120,128	0	71.8366	374,628,116	2023-10-31
478	2023-11-01	269,120,128	0	71.8366	374,628,116	2023-10-31
479	2023-10-31	269,120,128	-10,350,000	71.8366	374,628,116	2023-10-31
480	2023-10-30	279,470,128	0	74.5993	374,628,116	2023-09-30
481	2023-10-27	279,470,128	0	74.5993	374,628,116	2023-09-30
482	2023-10-26	279,470,128	0	74.5993	374,628,116	2023-09-30
483	2023-10-25	279,470,128	0	74.5993	374,628,116	2023-09-30
484	2023-10-24	279,470,128	0	74.5993	374,628,116	2023-09-30
485	2023-10-20	279,470,128	0	74.5993	374,628,116	2023-09-30
486	2023-10-19	279,470,128	0	74.5993	374,628,116	2023-09-30
487	2023-10-18	279,470,128	0	74.5993	374,628,116	2023-09-30
488	2023-10-17	279,470,128	15,000	74.5993	374,628,116	2023-09-30
489	2023-10-16	279,455,128	-10,000	74.5953	374,628,116	2023-09-30
490	2023-10-13	279,465,128	-7,000	74.5980	374,628,116	2023-09-30
491	2023-10-12	279,472,128	40,000	74.5999	374,628,116	2023-09-30
492	2023-10-11	279,432,128	-20,000	74.5892	374,628,116	2023-09-30
493	2023-10-10	279,452,128	-18,000	74.5945	374,628,116	2023-09-30
494	2023-10-09	279,470,128	130,000	74.5993	374,628,116	2023-09-30
495	2023-10-06	279,340,128	1,878,000	74.5646	374,628,116	2023-09-30
496	2023-10-05	277,462,128	10,000	74.0633	374,628,116	2023-09-30
497	2023-10-04	277,452,128	0	74.0607	374,628,116	2023-09-30
498	2023-10-03	277,452,128	10,000	74.0607	374,628,116	2023-09-30
499	2023-09-29	277,442,128	0	74.0580	374,628,116	2023-08-31
500	2023-09-28	277,442,128	0	74.0580	374,628,116	2023-08-31
501	2023-09-27	277,442,128	0	74.0580	374,628,116	2023-08-31
502	2023-09-26	277,442,128	100	74.0580	374,628,116	2023-08-31
503	2023-09-25	277,442,028	15,000	74.0580	374,628,116	2023-08-31
504	2023-09-22	277,427,028	400	74.0540	374,628,116	2023-08-31
505	2023-09-21	277,426,628	15,000	74.0539	374,628,116	2023-08-31
506	2023-09-20	277,411,628	10,000	74.0499	374,628,116	2023-08-31
507	2023-09-19	277,401,628	0	74.0472	374,628,116	2023-08-31
508	2023-09-18	277,401,628	2,250	74.0472	374,628,116	2023-08-31
509	2023-09-15	277,399,378	0	74.0466	374,628,116	2023-08-31
510	2023-09-14	277,399,378	0	74.0466	374,628,116	2023-08-31
511	2023-09-13	277,399,378	0	74.0466	374,628,116	2023-08-31
512	2023-09-12	277,399,378	0	74.0466	374,628,116	2023-08-31
513	2023-09-11	277,399,378	220	74.0466	374,628,116	2023-08-31
514	2023-09-07	277,399,158	200	74.0465	374,628,116	2023-08-31
515	2023-09-06	277,398,958	0	74.0465	374,628,116	2023-08-31
516	2023-09-05	277,398,958	-20,000	74.0465	374,628,116	2023-08-31
517	2023-09-04	277,418,958	150,000	74.0518	374,628,116	2023-08-31
518	2023-08-31	277,268,958	0	74.0118	374,628,116	2023-08-31
519	2023-08-30	277,268,958	0	74.0118	374,628,116	2023-07-31
520	2023-08-29	277,268,958	12,500	74.0118	374,628,116	2023-07-31
521	2023-08-28	277,256,458	2,500	74.0084	374,628,116	2023-07-31
522	2023-08-25	277,253,958	500	74.0078	374,628,116	2023-07-31
523	2023-08-24	277,253,458	240,200	74.0076	374,628,116	2023-07-31
524	2023-08-23	277,013,258	115,000	73.9435	374,628,116	2023-07-31
525	2023-08-22	276,898,258	0	73.9128	374,628,116	2023-07-31
526	2023-08-21	276,898,258	0	73.9128	374,628,116	2023-07-31
527	2023-08-18	276,898,258	12,495,000	73.9128	374,628,116	2023-07-31
528	2023-08-17	264,403,258	0	70.5775	374,628,116	2023-07-31
529	2023-08-16	264,403,258	0	70.5775	374,628,116	2023-07-31
530	2023-08-15	264,403,258	0	70.5775	374,628,116	2023-07-31
531	2023-08-14	264,403,258	90,000	70.5775	374,628,116	2023-07-31
532	2023-08-11	264,313,258	0	70.5535	374,628,116	2023-07-31
533	2023-08-10	264,313,258	2,600	70.5535	374,628,116	2023-07-31
534	2023-08-09	264,310,658	0	70.5528	374,628,116	2023-07-31
535	2023-08-08	264,310,658	0	70.5528	374,628,116	2023-07-31
536	2023-08-07	264,310,658	-250,000	70.5528	374,628,116	2023-07-31
537	2023-08-04	264,560,658	34,000	70.6195	374,628,116	2023-07-31
538	2023-08-03	264,526,658	187,000	70.6105	374,628,116	2023-07-31
539	2023-08-02	264,339,658	17,888,000	70.5605	374,628,116	2023-07-31
540	2023-08-01	246,451,658	80,000	65.7857	374,628,116	2023-07-31
541	2023-07-31	246,371,658	0	65.7643	374,628,116	2023-07-31
542	2023-07-28	246,371,658	-10,000	65.7643	374,628,116	2023-06-30
543	2023-07-27	246,381,658	-10,000	65.7670	374,628,116	2023-06-30
544	2023-07-26	246,391,658	0	65.7697	374,628,116	2023-06-30
545	2023-07-25	246,391,658	1,000	65.7697	374,628,116	2023-06-30
546	2023-07-24	246,390,658	-20,000	65.7694	374,628,116	2023-06-30
547	2023-07-21	246,410,658	-10,000	65.7747	374,628,116	2023-06-30
548	2023-07-20	246,420,658	-10,000	65.7774	374,628,116	2023-06-30
549	2023-07-19	246,430,658	90,000	65.7801	374,628,116	2023-06-30
550	2023-07-18	246,340,658	20,000	65.7561	374,628,116	2023-06-30
551	2023-07-14	246,320,658	5,000	65.7507	374,628,116	2023-06-30
552	2023-07-13	246,315,658	11,500	65.7494	374,628,116	2023-06-30
553	2023-07-12	246,304,158	-33,000	65.7463	374,628,116	2023-06-30
554	2023-07-11	246,337,158	0	65.7551	374,628,116	2023-06-30
555	2023-07-10	246,337,158	0	65.7551	374,628,116	2023-06-30
556	2023-07-07	246,337,158	-20,000	65.7551	374,628,116	2023-06-30
557	2023-07-06	246,357,158	-15,000	65.7605	374,628,116	2023-06-30
558	2023-07-05	246,372,158	3,000	65.7645	374,628,116	2023-06-30
559	2023-07-04	246,369,158	1,000	65.7637	374,628,116	2023-06-30
560	2023-07-03	246,368,158	7,000	65.7634	374,628,116	2023-06-30
561	2023-06-30	246,361,158	0	65.7615	374,628,116	2023-06-30
562	2023-06-29	246,361,158	15,000	65.7615	374,628,116	2023-05-31
563	2023-06-28	246,346,158	0	65.7575	374,628,116	2023-05-31
564	2023-06-27	246,346,158	-17,838,000	65.7575	374,628,116	2023-05-31
565	2023-06-26	264,184,158	0	70.5190	374,628,116	2023-05-31
566	2023-06-23	264,184,158	0	70.5190	374,628,116	2023-05-31
567	2023-06-21	264,184,158	-100,000	70.5190	374,628,116	2023-05-31
568	2023-06-20	264,284,158	0	70.5457	374,628,116	2023-05-31
569	2023-06-19	264,284,158	0	70.5457	374,628,116	2023-05-31
570	2023-06-16	264,284,158	0	70.5457	374,628,116	2023-05-31
571	2023-06-15	264,284,158	0	70.5457	374,628,116	2023-05-31
572	2023-06-14	264,284,158	0	70.5457	374,628,116	2023-05-31
573	2023-06-13	264,284,158	0	70.5457	374,628,116	2023-05-31
574	2023-06-12	264,284,158	-160,000	70.5457	374,628,116	2023-05-31
575	2023-06-09	264,444,158	0	70.5884	374,628,116	2023-05-31
576	2023-06-08	264,444,158	0	70.5884	374,628,116	2023-05-31
577	2023-06-07	264,444,158	100	70.5884	374,628,116	2023-05-31
578	2023-06-06	264,444,058	40	70.5884	374,628,116	2023-05-31
579	2023-06-05	264,444,018	-86,800	70.5884	374,628,116	2023-05-31
580	2023-06-02	264,530,818	-70,000	70.6116	374,628,116	2023-05-31
581	2023-06-01	264,600,818	0	70.6303	374,628,116	2023-05-31
582	2023-05-31	264,600,818	1,600	70.6303	374,628,116	2023-05-31
583	2023-05-30	264,599,218	0	70.6298	374,628,116	2023-04-30
584	2023-05-29	264,599,218	1,000	70.6298	374,628,116	2023-04-30
585	2023-05-25	264,598,218	-50,000	70.6296	374,628,116	2023-04-30
586	2023-05-24	264,648,218	20,000	70.6429	374,628,116	2023-04-30
587	2023-05-23	264,628,218	60,000	70.6376	374,628,116	2023-04-30
588	2023-05-22	264,568,218	6,000	70.6216	374,628,116	2023-04-30
589	2023-05-19	264,562,218	-50,000	70.6200	374,628,116	2023-04-30
590	2023-05-18	264,612,218	-9,000	70.6333	374,628,116	2023-04-30
591	2023-05-17	264,621,218	-10,100	70.6357	374,628,116	2023-04-30
592	2023-05-16	264,631,318	0	70.6384	374,628,116	2023-04-30
593	2023-05-15	264,631,318	4,000	70.6384	374,628,116	2023-04-30
594	2023-05-12	264,627,318	-495,000	70.6373	374,628,116	2023-04-30
595	2023-05-11	265,122,318	-16,000	70.7695	374,628,116	2023-04-30
596	2023-05-10	265,138,318	313,000	70.7737	374,628,116	2023-04-30
597	2023-05-09	264,825,318	-880	70.6902	374,628,116	2023-04-30
598	2023-05-08	264,826,198	-2,000	70.6904	374,628,116	2023-04-30
599	2023-05-05	264,828,198	-5,000	70.6910	374,628,116	2023-04-30
600	2023-05-04	264,833,198	7,000	70.6923	374,628,116	2023-04-30
601	2023-05-03	264,826,198	121,000	70.6904	374,628,116	2023-04-30
602	2023-05-02	264,705,198	-5,032,118,792	70.6581	374,628,116	2023-04-30
603	2023-04-28	5,296,823,990	0	1,413.8885	374,628,116	2023-04-28
604	2023-04-27	5,296,823,990	0	70.6944	7,492,562,338	2023-03-31
605	2023-04-26	5,296,823,990	580,000	70.6944	7,492,562,338	2023-03-31
606	2023-04-25	5,296,243,990	240,000	70.6867	7,492,562,338	2023-03-31
607	2023-04-24	5,296,003,990	0	70.6835	7,492,562,338	2023-03-31
608	2023-04-21	5,296,003,990	0	70.6835	7,492,562,338	2023-03-31
609	2023-04-20	5,296,003,990	-200,000	70.6835	7,492,562,338	2023-03-31
610	2023-04-19	5,296,203,990	-1,960,000	70.6862	7,492,562,338	2023-03-31
611	2023-04-18	5,298,163,990	1,120,000	70.7123	7,492,562,338	2023-03-31
612	2023-04-17	5,297,043,990	-260,000	70.6974	7,492,562,338	2023-03-31
613	2023-04-14	5,297,303,990	1,980,000	70.7008	7,492,562,338	2023-03-31
614	2023-04-13	5,295,323,990	11,300,000	70.6744	7,492,562,338	2023-03-31
615	2023-04-12	5,284,023,990	606,580,000	70.5236	7,492,562,338	2023-03-31
616	2023-04-11	4,677,443,990	-2,160,000	62.4278	7,492,562,338	2023-03-31
617	2023-04-06	4,679,603,990	120,000	62.4567	7,492,562,338	2023-03-31
618	2023-04-04	4,679,483,990	930,298,000	62.4551	7,492,562,338	2023-03-31
619	2023-04-03	3,749,185,990	20,180,000	50.0388	7,492,562,338	2023-03-31
620	2023-03-31	3,729,005,990	-20,000	49.7694	7,492,562,338	2023-03-31
621	2023-03-30	3,729,025,990	3,400,000	49.7697	7,492,562,338	2023-02-28
622	2023-03-29	3,725,625,990	-20,000	49.7243	7,492,562,338	2023-02-28
623	2023-03-28	3,725,645,990	120,000	49.7246	7,492,562,338	2023-02-28
624	2023-03-27	3,725,525,990	-600,000	49.7230	7,492,562,338	2023-02-28
625	2023-03-24	3,726,125,990	360,000	49.7310	7,492,562,338	2023-02-28
626	2023-03-23	3,725,765,990	-580,000	49.7262	7,492,562,338	2023-02-28
627	2023-03-22	3,726,345,990	-1,520,000	49.7339	7,492,562,338	2023-02-28
628	2023-03-21	3,727,865,990	2,160,000	49.7542	7,492,562,338	2023-02-28
629	2023-03-20	3,725,705,990	120,000	49.7254	7,492,562,338	2023-02-28
630	2023-03-17	3,725,585,990	-3,740,000	49.7238	7,492,562,338	2023-02-28
631	2023-03-16	3,729,325,990	-1,920,000	49.7737	7,492,562,338	2023-02-28
632	2023-03-15	3,731,245,990	-60,000	49.7993	7,492,562,338	2023-02-28
633	2023-03-14	3,731,305,990	-4,740,000	49.8001	7,492,562,338	2023-02-28
634	2023-03-13	3,736,045,990	2,440,000	49.8634	7,492,562,338	2023-02-28
635	2023-03-10	3,733,605,990	-20,000	49.8308	7,492,562,338	2023-02-28
636	2023-03-09	3,733,625,990	-20,000	49.8311	7,492,562,338	2023-02-28
637	2023-03-08	3,733,645,990	0	49.8314	7,492,562,338	2023-02-28
638	2023-03-07	3,733,645,990	-20,000	49.8314	7,492,562,338	2023-02-28
639	2023-03-06	3,733,665,990	-20,000	49.8316	7,492,562,338	2023-02-28
640	2023-03-03	3,733,685,990	-80,000	49.8319	7,492,562,338	2023-02-28
641	2023-03-02	3,733,765,990	-80,000	49.8330	7,492,562,338	2023-02-28
642	2023-03-01	3,733,845,990	-3,200,000	49.8340	7,492,562,338	2023-02-28
643	2023-02-28	3,737,045,990	-412,000	49.8767	7,492,562,338	2023-02-28
644	2023-02-27	3,737,457,990	-20,000	49.8822	7,492,562,338	2023-01-31
645	2023-02-24	3,737,477,990	-40,000	49.8825	7,492,562,338	2023-01-31
646	2023-02-23	3,737,517,990	-1,960,000	49.8830	7,492,562,338	2023-01-31
647	2023-02-22	3,739,477,990	-1,960,000	49.9092	7,492,562,338	2023-01-31
648	2023-02-21	3,741,437,990	20,000	49.9354	7,492,562,338	2023-01-31
649	2023-02-20	3,741,417,990	-20,000	49.9351	7,492,562,338	2023-01-31
650	2023-02-17	3,741,437,990	-20,000	49.9354	7,492,562,338	2023-01-31
651	2023-02-16	3,741,457,990	0	49.9356	7,492,562,338	2023-01-31
652	2023-02-15	3,741,457,990	-400,000	49.9356	7,492,562,338	2023-01-31
653	2023-02-14	3,741,857,990	-40,000	49.9410	7,492,562,338	2023-01-31
654	2023-02-13	3,741,897,990	0	49.9415	7,492,562,338	2023-01-31
655	2023-02-10	3,741,897,990	-20,000	49.9415	7,492,562,338	2023-01-31
656	2023-02-09	3,741,917,990	60,000	49.9418	7,492,562,338	2023-01-31
657	2023-02-08	3,741,857,990	1,400,000	49.9410	7,492,562,338	2023-01-31
658	2023-02-07	3,740,457,990	-900,000	49.9223	7,492,562,338	2023-01-31
659	2023-02-06	3,741,357,990	-4,620,000	49.9343	7,492,562,338	2023-01-31
660	2023-02-03	3,745,977,990	0	49.9960	7,492,562,338	2023-01-31
661	2023-02-02	3,745,977,990	-2,140,000	49.9960	7,492,562,338	2023-01-31
662	2023-02-01	3,748,117,990	0	50.0245	7,492,562,338	2023-01-31
663	2023-01-31	3,748,117,990	-240,000	50.0245	7,492,562,338	2023-01-31
664	2023-01-30	3,748,357,990	-480,000	50.0277	7,492,562,338	2022-12-31
665	2023-01-27	3,748,837,990	0	50.0341	7,492,562,338	2022-12-31
666	2023-01-26	3,748,837,990	-20,000	50.0341	7,492,562,338	2022-12-31
667	2023-01-20	3,748,857,990	-380,000	50.0344	7,492,562,338	2022-12-31
668	2023-01-19	3,749,237,990	-160,000	50.0395	7,492,562,338	2022-12-31
669	2023-01-18	3,749,397,990	-20,000	50.0416	7,492,562,338	2022-12-31
670	2023-01-17	3,749,417,990	-40,000	50.0419	7,492,562,338	2022-12-31
671	2023-01-16	3,749,457,990	2,460,000	50.0424	7,492,562,338	2022-12-31
672	2023-01-13	3,746,997,990	-20,000	50.0096	7,492,562,338	2022-12-31
673	2023-01-12	3,747,017,990	280,000	50.0098	7,492,562,338	2022-12-31
674	2023-01-11	3,746,737,990	0	50.0061	7,492,562,338	2022-12-31
675	2023-01-10	3,746,737,990	-200,000	50.0061	7,492,562,338	2022-12-31
676	2023-01-09	3,746,937,990	100,000	50.0088	7,492,562,338	2022-12-31
677	2023-01-06	3,746,837,990	100,000	50.0074	7,492,562,338	2022-12-31
678	2023-01-05	3,746,737,990	-40,000	50.0061	7,492,562,338	2022-12-31
679	2023-01-04	3,746,777,990	20,000	50.0066	7,492,562,338	2022-12-31
680	2023-01-03	3,746,757,990	-20,000	50.0064	7,492,562,338	2022-12-31
681	2022-12-30	3,746,777,990	-20,000	50.0066	7,492,562,338	2022-11-30
682	2022-12-29	3,746,797,990	-600,000	50.0069	7,492,562,338	2022-11-30
683	2022-12-28	3,747,397,990	0	50.0149	7,492,562,338	2022-11-30
684	2022-12-23	3,747,397,990	-20,000	50.0149	7,492,562,338	2022-11-30
685	2022-12-22	3,747,417,990	20,000	50.0152	7,492,562,338	2022-11-30
686	2022-12-21	3,747,397,990	-20,000	50.0149	7,492,562,338	2022-11-30
687	2022-12-20	3,747,417,990	0	50.0152	7,492,562,338	2022-11-30
688	2022-12-19	3,747,417,990	-340,000	50.0152	7,492,562,338	2022-11-30
689	2022-12-16	3,747,757,990	-240,000	50.0197	7,492,562,338	2022-11-30
690	2022-12-15	3,747,997,990	-400,000	50.0229	7,492,562,338	2022-11-30
691	2022-12-14	3,748,397,990	0	50.0283	7,492,562,338	2022-11-30
692	2022-12-13	3,748,397,990	320,000	50.0283	7,492,562,338	2022-11-30
693	2022-12-12	3,748,077,990	-440,000	50.0240	7,492,562,338	2022-11-30
694	2022-12-09	3,748,517,990	1,520,000	50.0299	7,492,562,338	2022-11-30
695	2022-12-08	3,746,997,990	60,000	50.0096	7,492,562,338	2022-11-30
696	2022-12-07	3,746,937,990	-5,132,800	50.0088	7,492,562,338	2022-11-30
697	2022-12-06	3,752,070,790	-20,000	50.0773	7,492,562,338	2022-11-30
698	2022-12-05	3,752,090,790	-760,000	50.0775	7,492,562,338	2022-11-30
699	2022-12-02	3,752,850,790	-740,000	50.0877	7,492,562,338	2022-11-30
700	2022-12-01	3,753,590,790	202,000	50.0976	7,492,562,338	2022-11-30
701	2022-11-30	3,753,388,790	140,000	50.0949	7,492,562,338	2022-11-30
702	2022-11-29	3,753,248,790	-20,000	50.0930	7,492,562,338	2022-10-31
703	2022-11-28	3,753,268,790	-2,000	50.0933	7,492,562,338	2022-10-31
704	2022-11-25	3,753,270,790	-40,000	50.0933	7,492,562,338	2022-10-31
705	2022-11-24	3,753,310,790	0	50.0938	7,492,562,338	2022-10-31
706	2022-11-23	3,753,310,790	0	50.0938	7,492,562,338	2022-10-31
707	2022-11-22	3,753,310,790	-500,000	50.0938	7,492,562,338	2022-10-31
708	2022-11-21	3,753,810,790	-520,000	50.1005	7,492,562,338	2022-10-31
709	2022-11-18	3,754,330,790	-5,140,000	50.1074	7,492,562,338	2022-10-31
710	2022-11-17	3,759,470,790	480,000	50.1760	7,492,562,338	2022-10-31
711	2022-11-16	3,758,990,790	-60,000	50.1696	7,492,562,338	2022-10-31
712	2022-11-15	3,759,050,790	-180,000	50.1704	7,492,562,338	2022-10-31
713	2022-11-14	3,759,230,790	0	50.1728	7,492,562,338	2022-10-31
714	2022-11-11	3,759,230,790	-320,000	50.1728	7,492,562,338	2022-10-31
715	2022-11-10	3,759,550,790	-140,000	50.1771	7,492,562,338	2022-10-31
716	2022-11-09	3,759,690,790	-980,000	50.1790	7,492,562,338	2022-10-31
717	2022-11-08	3,760,670,790	0	50.1921	7,492,562,338	2022-10-31
718	2022-11-07	3,760,670,790	560,000	50.1921	7,492,562,338	2022-10-31
719	2022-11-04	3,760,110,790	-400,000	50.1846	7,492,562,338	2022-10-31
720	2022-11-03	3,760,510,790	-20,000	50.1899	7,492,562,338	2022-10-31
721	2022-11-02	3,760,530,790	-1,020,000	50.1902	7,492,562,338	2022-10-31
722	2022-11-01	3,761,550,790	-420,000	50.2038	7,492,562,338	2022-10-31
723	2022-10-31	3,761,970,790	-1,000,000	50.2094	7,492,562,338	2022-10-31
724	2022-10-28	3,762,970,790	-20,000	50.2227	7,492,562,338	2022-09-30
725	2022-10-27	3,762,990,790	-1,740,000	50.2230	7,492,562,338	2022-09-30
726	2022-10-26	3,764,730,790	-20,000	50.2462	7,492,562,338	2022-09-30
727	2022-10-25	3,764,750,790	-200,000	50.2465	7,492,562,338	2022-09-30
728	2022-10-24	3,764,950,790	-1,060,000	50.2492	7,492,562,338	2022-09-30
729	2022-10-21	3,766,010,790	180,000	50.2633	7,492,562,338	2022-09-30
730	2022-10-20	3,765,830,790	-20,000	50.2609	7,492,562,338	2022-09-30
731	2022-10-19	3,765,850,790	-20,000	50.2612	7,492,562,338	2022-09-30
732	2022-10-18	3,765,870,790	-20,000	50.2615	7,492,562,338	2022-09-30
733	2022-10-17	3,765,890,790	-40,000	50.2617	7,492,562,338	2022-09-30
734	2022-10-14	3,765,930,790	380,000	50.2623	7,492,562,338	2022-09-30
735	2022-10-13	3,765,550,790	-260,800	50.2572	7,492,562,338	2022-09-30
736	2022-10-12	3,765,811,590	-20,000	50.2607	7,492,562,338	2022-09-30
737	2022-10-11	3,765,831,590	-80,000	50.2609	7,492,562,338	2022-09-30
738	2022-10-10	3,765,911,590	0	50.2620	7,492,562,338	2022-09-30
739	2022-10-07	3,765,911,590	0	50.2620	7,492,562,338	2022-09-30
740	2022-10-06	3,765,911,590	120,000	50.2620	7,492,562,338	2022-09-30
741	2022-10-05	3,765,791,590	-40,000	50.2604	7,492,562,338	2022-09-30
742	2022-10-03	3,765,831,590	280,000	50.2609	7,492,562,338	2022-09-30
743	2022-09-30	3,765,551,590	0	50.2572	7,492,562,338	2022-09-30
744	2022-09-29	3,765,551,590	-20,000	50.2572	7,492,562,338	2022-08-31
745	2022-09-28	3,765,571,590	2,260,000	50.2575	7,492,562,338	2022-08-31
746	2022-09-27	3,763,311,590	-1,640,000	50.2273	7,492,562,338	2022-08-31
747	2022-09-26	3,764,951,590	340,000	50.2492	7,492,562,338	2022-08-31
748	2022-09-23	3,764,611,590	-20,000	50.2446	7,492,562,338	2022-08-31
749	2022-09-22	3,764,631,590	-20,000	50.2449	7,492,562,338	2022-08-31
750	2022-09-21	3,764,651,590	0	50.2452	7,492,562,338	2022-08-31
751	2022-09-20	3,764,651,590	-1,160,000	50.2452	7,492,562,338	2022-08-31
752	2022-09-19	3,765,811,590	-20,000	50.2607	7,492,562,338	2022-08-31
753	2022-09-16	3,765,831,590	-40,000	50.2609	7,492,562,338	2022-08-31
754	2022-09-15	3,765,871,590	-2,780,000	50.2615	7,492,562,338	2022-08-31
755	2022-09-14	3,768,651,590	-940,000	50.2986	7,492,562,338	2022-08-31
756	2022-09-13	3,769,591,590	-260,000	50.3111	7,492,562,338	2022-08-31
757	2022-09-09	3,769,851,590	40,000	50.3146	7,492,562,338	2022-08-31
758	2022-09-08	3,769,811,590	0	50.3141	7,492,562,338	2022-08-31
759	2022-09-07	3,769,811,590	-520,000	50.3141	7,492,562,338	2022-08-31
760	2022-09-06	3,770,331,590	-2,000,000	50.3210	7,492,562,338	2022-08-31
761	2022-09-05	3,772,331,590	20,000	50.3477	7,492,562,338	2022-08-31
762	2022-09-02	3,772,311,590	-20,000	50.3474	7,492,562,338	2022-08-31
763	2022-09-01	3,772,331,590	-20,000	50.3477	7,492,562,338	2022-08-31
764	2022-08-31	3,772,351,590	0	50.3480	7,492,562,338	2022-08-31
765	2022-08-30	3,772,351,590	-2,480,000	50.3480	7,492,562,338	2022-07-31
766	2022-08-29	3,774,831,590	-940,000	50.3811	7,492,562,338	2022-07-31
767	2022-08-26	3,775,771,590	1,580,000	50.3936	7,492,562,338	2022-07-31
768	2022-08-25	3,774,191,590	-420,000	50.3725	7,492,562,338	2022-07-31
769	2022-08-24	3,774,611,590	320,000	50.3781	7,492,562,338	2022-07-31
770	2022-08-23	3,774,291,590	2,016,000	50.3738	7,492,562,338	2022-07-31
771	2022-08-22	3,772,275,590	0	50.3469	7,492,562,338	2022-07-31
772	2022-08-19	3,772,275,590	-380,000	50.3469	7,492,562,338	2022-07-31
773	2022-08-18	3,772,655,590	-40,000	50.3520	7,492,562,338	2022-07-31
774	2022-08-17	3,772,695,590	-1,320,000	50.3525	7,492,562,338	2022-07-31
775	2022-08-16	3,774,015,590	-20,000	50.3702	7,492,562,338	2022-07-31
776	2022-08-15	3,774,035,590	-20,000	50.3704	7,492,562,338	2022-07-31
777	2022-08-12	3,774,055,590	-20,000	50.3707	7,492,562,338	2022-07-31
778	2022-08-11	3,774,075,590	-660,000	50.3710	7,492,562,338	2022-07-31
779	2022-08-10	3,774,735,590	2,220,000	50.3798	7,492,562,338	2022-07-31
780	2022-08-09	3,772,515,590	500,000	50.3501	7,492,562,338	2022-07-31
781	2022-08-08	3,772,015,590	180,000	50.3435	7,492,562,338	2022-07-31
782	2022-08-05	3,771,835,590	500,000	50.3411	7,492,562,338	2022-07-31
783	2022-08-04	3,771,335,590	-320,000	50.3344	7,492,562,338	2022-07-31
784	2022-08-03	3,771,655,590	440,000	50.3387	7,492,562,338	2022-07-31
785	2022-08-02	3,771,215,590	-880,000	50.3328	7,492,562,338	2022-07-31
786	2022-08-01	3,772,095,590	1,900,000	50.3445	7,492,562,338	2022-07-31
787	2022-07-29	3,770,195,590	-20,000	50.3192	7,492,562,338	2022-06-30
788	2022-07-28	3,770,215,590	-40,000	50.3194	7,492,562,338	2022-06-30
789	2022-07-27	3,770,255,590	7,720,000	50.3200	7,492,562,338	2022-06-30
790	2022-07-26	3,762,535,590	-20,000	50.2169	7,492,562,338	2022-06-30
791	2022-07-25	3,762,555,590	-320,000	50.2172	7,492,562,338	2022-06-30
792	2022-07-22	3,762,875,590	980,000	50.2215	7,492,562,338	2022-06-30
793	2022-07-21	3,761,895,590	0	50.2084	7,492,562,338	2022-06-30
794	2022-07-20	3,761,895,590	-900,000	50.2084	7,492,562,338	2022-06-30
795	2022-07-19	3,762,795,590	-4,480,000	50.2204	7,492,562,338	2022-06-30
796	2022-07-18	3,767,275,590	0	50.2802	7,492,562,338	2022-06-30
797	2022-07-15	3,767,275,590	-640,000	50.2802	7,492,562,338	2022-06-30
798	2022-07-14	3,767,915,590	2,220,000	50.2887	7,492,562,338	2022-06-30
799	2022-07-13	3,765,695,590	900,000	50.2591	7,492,562,338	2022-06-30
800	2022-07-12	3,764,795,590	200,000	50.2471	7,492,562,338	2022-06-30
801	2022-07-11	3,764,595,590	-780,000	50.2444	7,492,562,338	2022-06-30
802	2022-07-08	3,765,375,590	3,260,000	50.2548	7,492,562,338	2022-06-30
803	2022-07-07	3,762,115,590	300,000	50.2113	7,492,562,338	2022-06-30
804	2022-07-06	3,761,815,590	-2,020,000	50.2073	7,492,562,338	2022-06-30
805	2022-07-05	3,763,835,590	7,180,000	50.2343	7,492,562,338	2022-06-30
806	2022-07-04	3,756,655,590	-151,620,000	50.1385	7,492,562,338	2022-06-30
807	2022-06-30	3,908,275,590	1,980,000	52.1621	7,492,562,338	2022-06-30
808	2022-06-29	3,906,295,590	5,780,000	52.1356	7,492,562,338	2022-05-31
809	2022-06-28	3,900,515,590	-3,240,000	52.0585	7,492,562,338	2022-05-31
810	2022-06-27	3,903,755,590	-7,780,000	52.1017	7,492,562,338	2022-05-31
811	2022-06-24	3,911,535,590	91,700,000	52.2056	7,492,562,338	2022-05-31
812	2022-06-23	3,819,835,590	940,000	50.9817	7,492,562,338	2022-05-31
813	2022-06-22	3,818,895,590	-220,000	50.9692	7,492,562,338	2022-05-31
814	2022-06-21	3,819,115,590	-1,540,000	50.9721	7,492,562,338	2022-05-31
815	2022-06-20	3,820,655,590	500,000	50.9926	7,492,562,338	2022-05-31
816	2022-06-17	3,820,155,590	-20,000	50.9860	7,492,562,338	2022-05-31
817	2022-06-16	3,820,175,590	-3,000,000	50.9862	7,492,562,338	2022-05-31
818	2022-06-15	3,823,175,590	-8,980,000	51.0263	7,492,562,338	2022-05-31
819	2022-06-14	3,832,155,590	-1,160,000	51.1461	7,492,562,338	2022-05-31
820	2022-06-13	3,833,315,590	-40,000	51.1616	7,492,562,338	2022-05-31
821	2022-06-10	3,833,355,590	-420,000	51.1621	7,492,562,338	2022-05-31
822	2022-06-09	3,833,775,590	-1,040,000	51.1678	7,492,562,338	2022-05-31
823	2022-06-08	3,834,815,590	0	51.1816	7,492,562,338	2022-05-31
824	2022-06-07	3,834,815,590	-40,000	51.1816	7,492,562,338	2022-05-31
825	2022-06-06	3,834,855,590	-320,000	51.1822	7,492,562,338	2022-05-31
826	2022-06-02	3,835,175,590	-240,000	51.1864	7,492,562,338	2022-05-31
827	2022-06-01	3,835,415,590	-340,000	51.1896	7,492,562,338	2022-05-31
828	2022-05-31	3,835,755,590	-10,740,000	51.1942	7,492,562,338	2022-05-31
829	2022-05-30	3,846,495,590	-20,000	51.3375	7,492,562,338	2022-04-30
830	2022-05-27	3,846,515,590	0	51.3378	7,492,562,338	2022-04-30
831	2022-05-26	3,846,515,590	-1,340,000	51.3378	7,492,562,338	2022-04-30
832	2022-05-25	3,847,855,590	-300,000	51.3557	7,492,562,338	2022-04-30
833	2022-05-24	3,848,155,590	140,000	51.3597	7,492,562,338	2022-04-30
834	2022-05-23	3,848,015,590	80,000	51.3578	7,492,562,338	2022-04-30
835	2022-05-20	3,847,935,590	-20,000	51.3567	7,492,562,338	2022-04-30
836	2022-05-19	3,847,955,590	0	51.3570	7,492,562,338	2022-04-30
837	2022-05-18	3,847,955,590	1,000,000	51.3570	7,492,562,338	2022-04-30
838	2022-05-17	3,846,955,590	-179,700,000	51.3437	7,492,562,338	2022-04-30
839	2022-05-16	4,026,655,590	0	53.7420	7,492,562,338	2022-04-30
840	2022-05-13	4,026,655,590	-100,000	53.7420	7,492,562,338	2022-04-30
841	2022-05-12	4,026,755,590	20,000	53.7434	7,492,562,338	2022-04-30
842	2022-05-11	4,026,735,590	0	53.7431	7,492,562,338	2022-04-30
843	2022-05-10	4,026,735,590	0	53.7431	7,492,562,338	2022-04-30
844	2022-05-06	4,026,735,590	0	53.7431	7,492,562,338	2022-04-30
845	2022-05-05	4,026,735,590	0	53.7431	7,492,562,338	2022-04-30
846	2022-05-04	4,026,735,590	15,000	53.7431	7,492,562,338	2022-04-30
847	2022-05-03	4,026,720,590	154,460,000	53.7429	7,492,562,338	2022-04-30
848	2022-04-29	3,872,260,590	-51,180,000	51.6814	7,492,562,338	2022-03-31
849	2022-04-28	3,923,440,590	-126,680,000	52.3645	7,492,562,338	2022-03-31
850	2022-04-27	4,050,120,590	-44,780,000	54.0552	7,492,562,338	2022-03-31
851	2022-04-26	4,094,900,590	4,200,000	54.6529	7,492,562,338	2022-03-31
852	2022-04-25	4,090,700,590	41,660,000	54.5968	7,492,562,338	2022-03-31
853	2022-04-22	4,049,040,590	-120,000	54.0408	7,492,562,338	2022-03-31
854	2022-04-21	4,049,160,590	940,000	54.0424	7,492,562,338	2022-03-31
855	2022-04-20	4,048,220,590	-80,260,000	54.0299	7,492,562,338	2022-03-31
856	2022-04-19	4,128,480,590	-140,000	55.1011	7,492,562,338	2022-03-31
857	2022-04-14	4,128,620,590	-40,000	55.1029	7,492,562,338	2022-03-31
858	2022-04-13	4,128,660,590	62,080,000	55.1035	7,492,562,338	2022-03-31
859	2022-04-12	4,066,580,590	-6,850,000	54.2749	7,492,562,338	2022-03-31
860	2022-04-11	4,073,430,590	-240,000	54.3663	7,492,562,338	2022-03-31
861	2022-04-08	4,073,670,590	-115,332,000	54.3695	7,492,562,338	2022-03-31
862	2022-04-07	4,189,002,590	-20,000	55.9088	7,492,562,338	2022-03-31
863	2022-04-06	4,189,022,590	-1,700,000	55.9091	7,492,562,338	2022-03-31
864	2022-04-04	4,190,722,590	137,700,000	55.9318	7,492,562,338	2022-03-31
865	2022-04-01	4,053,022,590	-20,000	54.0939	7,492,562,338	2022-03-31
866	2022-03-31	4,053,042,590	0	54.0942	7,492,562,338	2022-03-31
867	2022-03-30	4,053,042,590	-60,000	54.0942	7,492,562,338	2022-02-28
868	2022-03-29	4,053,102,590	40,000	54.0950	7,492,562,338	2022-02-28
869	2022-03-28	4,053,062,590	-318,280,000	54.0945	7,492,562,338	2022-02-28
870	2022-03-25	4,371,342,590	-6,460,000	58.3424	7,492,562,338	2022-02-28
871	2022-03-24	4,377,802,590	0	58.4286	7,492,562,338	2022-02-28
872	2022-03-23	4,377,802,590	-61,600	58.4286	7,492,562,338	2022-02-28
873	2022-03-22	4,377,864,190	-20,000	58.4295	7,492,562,338	2022-02-28
874	2022-03-21	4,377,884,190	-5,020,000	58.4297	7,492,562,338	2022-02-28
875	2022-03-18	4,382,904,190	220,000	58.4967	7,492,562,338	2022-02-28
876	2022-03-17	4,382,684,190	-3,000,000	58.4938	7,492,562,338	2022-02-28
877	2022-03-16	4,385,684,190	-20,000	58.5338	7,492,562,338	2022-02-28
878	2022-03-15	4,385,704,190	-40,000	58.5341	7,492,562,338	2022-02-28
879	2022-03-14	4,385,744,190	-20,000	58.5346	7,492,562,338	2022-02-28
880	2022-03-11	4,385,764,190	8,680,000	58.5349	7,492,562,338	2022-02-28
881	2022-03-10	4,377,084,190	-40,000	58.4191	7,492,562,338	2022-02-28
882	2022-03-09	4,377,124,190	-20,000	58.4196	7,492,562,338	2022-02-28
883	2022-03-08	4,377,144,190	-4,476,000	58.4199	7,492,562,338	2022-02-28
884	2022-03-07	4,381,620,190	0	58.4796	7,492,562,338	2022-02-28
885	2022-03-04	4,381,620,190	0	58.4796	7,492,562,338	2022-02-28
886	2022-03-03	4,381,620,190	-19,600	58.4796	7,492,562,338	2022-02-28
887	2022-03-02	4,381,639,790	0	58.4799	7,492,562,338	2022-02-28
888	2022-03-01	4,381,639,790	-60,000	58.4799	7,492,562,338	2022-02-28
889	2022-02-28	4,381,699,790	0	58.4807	7,492,562,338	2022-02-28
890	2022-02-25	4,381,699,790	0	58.4807	7,492,562,338	2022-01-31
891	2022-02-24	4,381,699,790	0	58.4807	7,492,562,338	2022-01-31
892	2022-02-23	4,381,699,790	0	58.4807	7,492,562,338	2022-01-31
893	2022-02-22	4,381,699,790	0	58.4807	7,492,562,338	2022-01-31
894	2022-02-21	4,381,699,790	0	58.4807	7,492,562,338	2022-01-31
895	2022-02-18	4,381,699,790	-280,000	58.4807	7,492,562,338	2022-01-31
896	2022-02-17	4,381,979,790	0	58.4844	7,492,562,338	2022-01-31
897	2022-02-16	4,381,979,790	-100,000	58.4844	7,492,562,338	2022-01-31
898	2022-02-15	4,382,079,790	-20,000	58.4857	7,492,562,338	2022-01-31
899	2022-02-14	4,382,099,790	380,000	58.4860	7,492,562,338	2022-01-31
900	2022-02-11	4,381,719,790	0	58.4809	7,492,562,338	2022-01-31
901	2022-02-10	4,381,719,790	180,000	58.4809	7,492,562,338	2022-01-31
902	2022-02-09	4,381,539,790	0	58.4785	7,492,562,338	2022-01-31
903	2022-02-08	4,381,539,790	0	58.4785	7,492,562,338	2022-01-31
904	2022-02-07	4,381,539,790	20,000	58.4785	7,492,562,338	2022-01-31
905	2022-02-04	4,381,519,790	40,000	58.4783	7,492,562,338	2022-01-31
906	2022-01-31	4,381,479,790	0	58.4777	7,492,562,338	2022-01-31
907	2022-01-28	4,381,479,790	-1,080,000	58.4777	7,492,562,338	2021-12-31
908	2022-01-27	4,382,559,790	280,000	58.4921	7,492,562,338	2021-12-31
909	2022-01-26	4,382,279,790	1,060,000	58.4884	7,492,562,338	2021-12-31
910	2022-01-25	4,381,219,790	0	58.4743	7,492,562,338	2021-12-31
911	2022-01-24	4,381,219,790	20,000	58.4743	7,492,562,338	2021-12-31
912	2022-01-21	4,381,199,790	-560,000	58.4740	7,492,562,338	2021-12-31
913	2022-01-20	4,381,759,790	6,980,000	58.4815	7,492,562,338	2021-12-31
914	2022-01-19	4,374,779,790	-20,000	58.3883	7,492,562,338	2021-12-31
915	2022-01-18	4,374,799,790	280,000	58.3886	7,492,562,338	2021-12-31
916	2022-01-17	4,374,519,790	860,000	58.3848	7,492,562,338	2021-12-31
917	2022-01-14	4,373,659,790	100,000	58.3734	7,492,562,338	2021-12-31
918	2022-01-13	4,373,559,790	-540,000	58.3720	7,492,562,338	2021-12-31
919	2022-01-12	4,374,099,790	1,680,000	58.3792	7,492,562,338	2021-12-31
920	2022-01-11	4,372,419,790	-1,080,000	58.3568	7,492,562,338	2021-12-31
921	2022-01-10	4,373,499,790	-1,640,000	58.3712	7,492,562,338	2021-12-31
922	2022-01-07	4,375,139,790	48,000	58.3931	7,492,562,338	2021-12-31
923	2022-01-06	4,375,091,790	-20,000	58.3925	7,492,562,338	2021-12-31
924	2022-01-05	4,375,111,790	680,000	58.3927	7,492,562,338	2021-12-31
925	2022-01-04	4,374,431,790	-168,660,000	58.3837	7,492,562,338	2021-12-31
926	2022-01-03	4,543,091,790	20,000	60.6347	7,492,562,338	2021-12-31
927	2021-12-31	4,543,071,790	0	60.6344	7,492,562,338	2021-12-31
928	2021-12-30	4,543,071,790	-102,120,000	60.6344	7,492,562,338	2021-11-30
929	2021-12-29	4,645,191,790	-1,280,000	61.9974	7,492,562,338	2021-11-30
930	2021-12-28	4,646,471,790	-430,960,000	62.0145	7,492,562,338	2021-11-30
931	2021-12-24	5,077,431,790	0	67.7663	7,492,562,338	2021-11-30
932	2021-12-23	5,077,431,790	-40,000	67.7663	7,492,562,338	2021-11-30
933	2021-12-22	5,077,471,790	-16,000	67.7668	7,492,562,338	2021-11-30
934	2021-12-21	5,077,487,790	-2,680,000	67.7670	7,492,562,338	2021-11-30
935	2021-12-20	5,080,167,790	1,240,000	67.8028	7,492,562,338	2021-11-30
936	2021-12-17	5,078,927,790	-40,000	67.7863	7,492,562,338	2021-11-30
937	2021-12-16	5,078,967,790	560,000	67.7868	7,492,562,338	2021-11-30
938	2021-12-15	5,078,407,790	-158,400,000	67.7793	7,492,562,338	2021-11-30
939	2021-12-14	5,236,807,790	-5,080,000	69.8934	7,492,562,338	2021-11-30
940	2021-12-13	5,241,887,790	-4,860,000	69.9612	7,492,562,338	2021-11-30
941	2021-12-10	5,246,747,790	26,800	70.0261	7,492,562,338	2021-11-30
942	2021-12-09	5,246,720,990	200,000	70.0257	7,492,562,338	2021-11-30
943	2021-12-08	5,246,520,990	0	70.0231	7,492,562,338	2021-11-30
944	2021-12-07	5,246,520,990	-230,120,000	70.0231	7,492,562,338	2021-11-30
945	2021-12-06	5,476,640,990	-20,000	73.0944	7,492,562,338	2021-11-30
946	2021-12-03	5,476,660,990	1,880,000	73.0946	7,492,562,338	2021-11-30
947	2021-12-02	5,474,780,990	-240,000	73.0695	7,492,562,338	2021-11-30
948	2021-12-01	5,475,020,990	780,000	73.0727	7,492,562,338	2021-11-30
949	2021-11-30	5,474,240,990	4,200,000	73.0623	7,492,562,338	2021-11-30
950	2021-11-29	5,470,040,990	220,000	73.0063	7,492,562,338	2021-10-31
951	2021-11-26	5,469,820,990	-1,300,000	73.0033	7,492,562,338	2021-10-31
952	2021-11-25	5,471,120,990	20,000	73.0207	7,492,562,338	2021-10-31
953	2021-11-24	5,471,100,990	0	73.0204	7,492,562,338	2021-10-31
954	2021-11-23	5,471,100,990	0	73.0204	7,492,562,338	2021-10-31
955	2021-11-22	5,471,100,990	-20,000	73.0204	7,492,562,338	2021-10-31
956	2021-11-19	5,471,120,990	-1,120,000	73.0207	7,492,562,338	2021-10-31
957	2021-11-18	5,472,240,990	1,000,000	73.0356	7,492,562,338	2021-10-31
958	2021-11-17	5,471,240,990	20,000	73.0223	7,492,562,338	2021-10-31
959	2021-11-16	5,471,220,990	-20,000	73.0220	7,492,562,338	2021-10-31
960	2021-11-15	5,471,240,990	20,000	73.0223	7,492,562,338	2021-10-31
961	2021-11-12	5,471,220,990	0	73.0220	7,492,562,338	2021-10-31
962	2021-11-11	5,471,220,990	20,000	73.0220	7,492,562,338	2021-10-31
963	2021-11-10	5,471,200,990	500,000	73.0218	7,492,562,338	2021-10-31
964	2021-11-09	5,470,700,990	0	73.0151	7,492,562,338	2021-10-31
965	2021-11-08	5,470,700,990	0	73.0151	7,492,562,338	2021-10-31
966	2021-11-05	5,470,700,990	0	73.0151	7,492,562,338	2021-10-31
967	2021-11-04	5,470,700,990	0	73.0151	7,492,562,338	2021-10-31
968	2021-11-03	5,470,700,990	0	73.0151	7,492,562,338	2021-10-31
969	2021-11-02	5,470,700,990	0	73.0151	7,492,562,338	2021-10-31
970	2021-11-01	5,470,700,990	-100,000	73.0151	7,492,562,338	2021-10-31
971	2021-10-29	5,470,800,990	-9,158,000	73.0164	7,492,562,338	2021-09-30
972	2021-10-28	5,479,958,990	0	73.1387	7,492,562,338	2021-09-30
973	2021-10-27	5,479,958,990	140,000	73.1387	7,492,562,338	2021-09-30
974	2021-10-26	5,479,818,990	100,000	73.1368	7,492,562,338	2021-09-30
975	2021-10-25	5,479,718,990	200,000	73.1354	7,492,562,338	2021-09-30
976	2021-10-22	5,479,518,990	100,000	73.1328	7,492,562,338	2021-09-30
977	2021-10-21	5,479,418,990	2,840,000	73.1314	7,492,562,338	2021-09-30
978	2021-10-20	5,476,578,990	2,341,600	73.0935	7,492,562,338	2021-09-30
979	2021-10-19	5,474,237,390	400,000	73.0623	7,492,562,338	2021-09-30
980	2021-10-18	5,473,837,390	0	73.0569	7,492,562,338	2021-09-30
981	2021-10-15	5,473,837,390	1,100,000	73.0569	7,492,562,338	2021-09-30
982	2021-10-12	5,472,737,390	0	73.0423	7,492,562,338	2021-09-30
983	2021-10-11	5,472,737,390	20,000	73.0423	7,492,562,338	2021-09-30
984	2021-10-08	5,472,717,390	460,000	73.0420	7,492,562,338	2021-09-30
985	2021-10-07	5,472,257,390	-60,000,000	73.0359	7,492,562,338	2021-09-30
986	2021-10-06	5,532,257,390	0	73.8367	7,492,562,338	2021-09-30
987	2021-10-05	5,532,257,390	0	73.8367	7,492,562,338	2021-09-30
988	2021-10-04	5,532,257,390	2,000	73.8367	7,492,562,338	2021-09-30
989	2021-09-30	5,532,255,390	-200,000	73.8366	7,492,562,338	2021-09-30
990	2021-09-29	5,532,455,390	0	73.8393	7,492,562,338	2021-08-31
991	2021-09-28	5,532,455,390	260,000	73.8393	7,492,562,338	2021-08-31
992	2021-09-27	5,532,195,390	40,000	73.8358	7,492,562,338	2021-08-31
993	2021-09-24	5,532,155,390	20,000	73.8353	7,492,562,338	2021-08-31
994	2021-09-23	5,532,135,390	0	73.8350	7,492,562,338	2021-08-31
995	2021-09-21	5,532,135,390	0	73.8350	7,492,562,338	2021-08-31
996	2021-09-20	5,532,135,390	0	73.8350	7,492,562,338	2021-08-31
997	2021-09-17	5,532,135,390	-400,000	73.8350	7,492,562,338	2021-08-31
998	2021-09-16	5,532,535,390	-1,580,000	73.8404	7,492,562,338	2021-08-31
999	2021-09-15	5,534,115,390	-160,000	73.8615	7,492,562,338	2021-08-31
1000	2021-09-14	5,534,275,390	0	73.8636	7,492,562,338	2021-08-31
1001	2021-09-13	5,534,275,390	0	73.8636	7,492,562,338	2021-08-31
1002	2021-09-10	5,534,275,390	-3,360,000	73.8636	7,492,562,338	2021-08-31
1003	2021-09-09	5,537,635,390	1,040,000	73.9084	7,492,562,338	2021-08-31
1004	2021-09-08	5,536,595,390	4,000	73.8946	7,492,562,338	2021-08-31
1005	2021-09-07	5,536,591,390	-70,980,000	73.8945	7,492,562,338	2021-08-31
1006	2021-09-06	5,607,571,390	500,000	74.8418	7,492,562,338	2021-08-31
1007	2021-09-03	5,607,071,390	-1,240,000	74.8352	7,492,562,338	2021-08-31
1008	2021-09-02	5,608,311,390	0	74.8517	7,492,562,338	2021-08-31
1009	2021-09-01	5,608,311,390	0	74.8517	7,492,562,338	2021-08-31
1010	2021-08-31	5,608,311,390	0	74.8517	7,492,562,338	2021-08-31
1011	2021-08-30	5,608,311,390	0	74.8517	7,492,562,338	2021-07-31
1012	2021-08-27	5,608,311,390	0	74.8517	7,492,562,338	2021-07-31
1013	2021-08-26	5,608,311,390	-1,760,000	74.8517	7,492,562,338	2021-07-31
1014	2021-08-25	5,610,071,390	0	74.8752	7,492,562,338	2021-07-31
1015	2021-08-24	5,610,071,390	1,940,000	74.8752	7,492,562,338	2021-07-31
1016	2021-08-23	5,608,131,390	40,000	74.8493	7,492,562,338	2021-07-31
1017	2021-08-20	5,608,091,390	0	74.8488	7,492,562,338	2021-07-31
1018	2021-08-19	5,608,091,390	0	74.8488	7,492,562,338	2021-07-31
1019	2021-08-18	5,608,091,390	0	74.8488	7,492,562,338	2021-07-31
1020	2021-08-17	5,608,091,390	0	74.8488	7,492,562,338	2021-07-31
1021	2021-08-16	5,608,091,390	860,000	74.8488	7,492,562,338	2021-07-31
1022	2021-08-13	5,607,231,390	-160,000	74.8373	7,492,562,338	2021-07-31
1023	2021-08-12	5,607,391,390	-200,000	74.8394	7,492,562,338	2021-07-31
1024	2021-08-11	5,607,591,390	1,780,000	74.8421	7,492,562,338	2021-07-31
1025	2021-08-10	5,605,811,390	-520,000	74.8183	7,492,562,338	2021-07-31
1026	2021-08-09	5,606,331,390	-20,000	74.8253	7,492,562,338	2021-07-31
1027	2021-08-06	5,606,351,390	-200,000	74.8256	7,492,562,338	2021-07-31
1028	2021-08-05	5,606,551,390	0	74.8282	7,492,562,338	2021-07-31
1029	2021-08-04	5,606,551,390	1,040,000	74.8282	7,492,562,338	2021-07-31
1030	2021-08-03	5,605,511,390	68,000	74.8143	7,492,562,338	2021-07-31
1031	2021-08-02	5,605,443,390	940,000	74.8134	7,492,562,338	2021-07-31
1032	2021-07-30	5,604,503,390	-1,600,000	74.8009	7,492,562,338	2021-06-30
1033	2021-07-29	5,606,103,390	-2,980,000	74.8222	7,492,562,338	2021-06-30
1034	2021-07-28	5,609,083,390	27,040,000	74.8620	7,492,562,338	2021-06-30
1035	2021-07-27	5,582,043,390	-60,000	74.5011	7,492,562,338	2021-06-30
1036	2021-07-26	5,582,103,390	8,640,000	74.5019	7,492,562,338	2021-06-30
1037	2021-07-23	5,573,463,390	-2,200,000	74.3866	7,492,562,338	2021-06-30
1038	2021-07-22	5,575,663,390	-1,960,000	74.4160	7,492,562,338	2021-06-30
1039	2021-07-21	5,577,623,390	-2,180,000	74.4421	7,492,562,338	2021-06-30
1040	2021-07-20	5,579,803,390	-40,000	74.4712	7,492,562,338	2021-06-30
1041	2021-07-19	5,579,843,390	500,000	74.4718	7,492,562,338	2021-06-30
1042	2021-07-16	5,579,343,390	1,300,000	74.4651	7,492,562,338	2021-06-30
1043	2021-07-15	5,578,043,390	0	74.4477	7,492,562,338	2021-06-30
1044	2021-07-14	5,578,043,390	-20,000	74.4477	7,492,562,338	2021-06-30
1045	2021-07-13	5,578,063,390	80,000	74.4480	7,492,562,338	2021-06-30
1046	2021-07-12	5,577,983,390	2,000,000	74.4469	7,492,562,338	2021-06-30
1047	2021-07-09	5,575,983,390	-1,600,000	74.4202	7,492,562,338	2021-06-30
1048	2021-07-08	5,577,583,390	1,360,000	74.4416	7,492,562,338	2021-06-30
1049	2021-07-07	5,576,223,390	120,000	74.4235	7,492,562,338	2021-06-30
1050	2021-07-06	5,576,103,390	-820,000	74.4218	7,492,562,338	2021-06-30
1051	2021-07-05	5,576,923,390	20,000	74.4328	7,492,562,338	2021-06-30
1052	2021-07-02	5,576,903,390	40,000	74.4325	7,492,562,338	2021-06-30
1053	2021-06-30	5,576,863,390	0	74.4320	7,492,562,338	2021-06-30
1054	2021-06-29	5,576,863,390	180,000	74.4320	7,492,562,338	2021-05-31
1055	2021-06-28	5,576,683,390	5,600,000	74.4296	7,492,562,338	2021-05-31
1056	2021-06-25	5,571,083,390	-3,020,000	74.3548	7,492,562,338	2021-05-31
1057	2021-06-24	5,574,103,390	500,000	74.3952	7,492,562,338	2021-05-31
1058	2021-06-23	5,573,603,390	-80,000	74.3885	7,492,562,338	2021-05-31
1059	2021-06-22	5,573,683,390	-2,000,000	74.3895	7,492,562,338	2021-05-31
1060	2021-06-21	5,575,683,390	5,220,000	74.4162	7,492,562,338	2021-05-31
1061	2021-06-18	5,570,463,390	-100,000	74.3466	7,492,562,338	2021-05-31
1062	2021-06-17	5,570,563,390	-260,000	74.3479	7,492,562,338	2021-05-31
1063	2021-06-16	5,570,823,390	-20,000	74.3514	7,492,562,338	2021-05-31
1064	2021-06-15	5,570,843,390	-20,000	74.3516	7,492,562,338	2021-05-31
1065	2021-06-11	5,570,863,390	1,200,000	74.3519	7,492,562,338	2021-05-31
1066	2021-06-10	5,569,663,390	-20,000	74.3359	7,492,562,338	2021-05-31
1067	2021-06-09	5,569,683,390	-1,000,000	74.3362	7,492,562,338	2021-05-31
1068	2021-06-08	5,570,683,390	-20,000	74.3495	7,492,562,338	2021-05-31
1069	2021-06-07	5,570,703,390	0	74.3498	7,492,562,338	2021-05-31
1070	2021-06-04	5,570,703,390	-7,520,000	74.3498	7,492,562,338	2021-05-31
1071	2021-06-03	5,578,223,390	740,000	74.4501	7,492,562,338	2021-05-31
1072	2021-06-02	5,577,483,390	-4,000,000	74.4403	7,492,562,338	2021-05-31
1073	2021-06-01	5,581,483,390	-3,040,000	74.4937	7,492,562,338	2021-05-31
1074	2021-05-31	5,584,523,390	-1,800,000	74.5342	7,492,562,338	2021-05-31
1075	2021-05-28	5,586,323,390	-10,660,000	74.5583	7,492,562,338	2021-05-12
1076	2021-05-27	5,596,983,390	5,540,000	74.7005	7,492,562,338	2021-05-12
1077	2021-05-26	5,591,443,390	-911,600	74.6266	7,492,562,338	2021-05-12
1078	2021-05-25	5,592,354,990	-840,000	74.6388	7,492,562,338	2021-05-12
1079	2021-05-24	5,593,194,990	180,000	74.6500	7,492,562,338	2021-05-12
1080	2021-05-21	5,593,014,990	-40,000	74.6476	7,492,562,338	2021-05-12
1081	2021-05-20	5,593,054,990	-2,268,000	74.6481	7,492,562,338	2021-05-12
1082	2021-05-18	5,595,322,990	-4,700,000	74.6784	7,492,562,338	2021-05-12
1083	2021-05-17	5,600,022,990	680,000	74.7411	7,492,562,338	2021-05-12
1084	2021-05-14	5,599,342,990	3,840,000	74.7320	7,492,562,338	2021-05-12
1085	2021-05-13	5,595,502,990	100,000	74.6808	7,492,562,338	2021-05-12
1086	2021-05-12	5,595,402,990	0	74.6794	7,492,562,338	2021-05-12
1087	2021-05-11	5,595,402,990	-2,800,000	74.6794	7,492,562,338	2021-04-30
1088	2021-05-10	5,598,202,990	-3,060,000	74.7168	7,492,562,338	2021-04-30
1089	2021-05-07	5,601,262,990	5,620,000	74.7576	7,492,562,338	2021-04-30
1090	2021-05-06	5,595,642,990	0	74.6826	7,492,562,338	2021-04-30
1091	2021-05-05	5,595,642,990	40,000	74.6826	7,492,562,338	2021-04-30
1092	2021-05-04	5,595,602,990	0	74.6821	7,492,562,338	2021-04-30
1093	2021-05-03	5,595,602,990	0	74.6821	7,492,562,338	2021-04-30
1094	2021-04-30	5,595,602,990	0	74.6821	7,492,562,338	2021-04-30
1095	2021-04-29	5,595,602,990	3,260,000	74.6821	7,492,562,338	2021-03-31
1096	2021-04-28	5,592,342,990	0	74.6386	7,492,562,338	2021-03-31
1097	2021-04-27	5,592,342,990	-200,000	74.6386	7,492,562,338	2021-03-31
1098	2021-04-26	5,592,542,990	0	74.6413	7,492,562,338	2021-03-31
1099	2021-04-23	5,592,542,990	1,080,000	74.6413	7,492,562,338	2021-03-31
1100	2021-04-22	5,591,462,990	-1,860,000	74.6268	7,492,562,338	2021-03-31
1101	2021-04-21	5,593,322,990	340,000	74.6517	7,492,562,338	2021-03-31
1102	2021-04-20	5,592,982,990	0	74.6471	7,492,562,338	2021-03-31
1103	2021-04-19	5,592,982,990	-20,000	74.6471	7,492,562,338	2021-03-31
1104	2021-04-16	5,593,002,990	-180,000	74.6474	7,492,562,338	2021-03-31
1105	2021-04-15	5,593,182,990	20,000	74.6498	7,492,562,338	2021-03-31
1106	2021-04-14	5,593,162,990	480,000	74.6495	7,492,562,338	2021-03-31
1107	2021-04-13	5,592,682,990	660,000	74.6431	7,492,562,338	2021-03-31
1108	2021-04-12	5,592,022,990	-20,000	74.6343	7,492,562,338	2021-03-31
1109	2021-04-09	5,592,042,990	2,000,000	74.6346	7,492,562,338	2021-03-31
1110	2021-04-08	5,590,042,990	2,660,000	74.6079	7,492,562,338	2021-03-31
1111	2021-04-07	5,587,382,990	-300,000	74.5724	7,492,562,338	2021-03-31
1112	2021-04-01	5,587,682,990	0	74.5764	7,492,562,338	2021-03-31
1113	2021-03-31	5,587,682,990	2,220,000	74.5764	7,492,562,338	2021-03-31
1114	2021-03-30	5,585,462,990	88,000	74.5468	7,492,562,338	2021-02-28
1115	2021-03-29	5,585,374,990	5,200,000	74.5456	7,492,562,338	2021-02-28
1116	2021-03-26	5,580,174,990	0	74.4762	7,492,562,338	2021-02-28
1117	2021-03-25	5,580,174,990	0	74.4762	7,492,562,338	2021-02-28
1118	2021-03-24	5,580,174,990	-900,000	74.4762	7,492,562,338	2021-02-28
1119	2021-03-23	5,581,074,990	-380,000	74.4882	7,492,562,338	2021-02-28
1120	2021-03-22	5,581,454,990	-2,140,000	74.4933	7,492,562,338	2021-02-28
1121	2021-03-19	5,583,594,990	-900,000	74.5218	7,492,562,338	2021-02-28
1122	2021-03-18	5,584,494,990	-120,000	74.5338	7,492,562,338	2021-02-28
1123	2021-03-17	5,584,614,990	-180,000	74.5354	7,492,562,338	2021-02-28
1124	2021-03-16	5,584,794,990	-660,000	74.5379	7,492,562,338	2021-02-28
1125	2021-03-15	5,585,454,990	868,000	74.5467	7,492,562,338	2021-02-28
1126	2021-03-12	5,584,586,990	-5,140,000	74.5351	7,492,562,338	2021-02-28
1127	2021-03-11	5,589,726,990	-440,000	74.6037	7,492,562,338	2021-02-28
1128	2021-03-10	5,590,166,990	800,000	74.6095	7,492,562,338	2021-02-28
1129	2021-03-09	5,589,366,990	-20,000	74.5989	7,492,562,338	2021-02-28
1130	2021-03-08	5,589,386,990	-1,640,000	74.5991	7,492,562,338	2021-02-28
1131	2021-03-05	5,591,026,990	-4,160,000	74.6210	7,492,562,338	2021-02-28
1132	2021-03-04	5,595,186,990	-1,000,000	74.6765	7,492,562,338	2021-02-28
1133	2021-03-03	5,596,186,990	-580,000	74.6899	7,492,562,338	2021-02-28
1134	2021-03-02	5,596,766,990	760,000	74.6976	7,492,562,338	2021-02-28
1135	2021-03-01	5,596,006,990	1,560,000	74.6875	7,492,562,338	2021-02-28
1136	2021-02-26	5,594,446,990	200,000	74.6667	7,492,562,338	2021-01-31
1137	2021-02-25	5,594,246,990	1,540,000	74.6640	7,492,562,338	2021-01-31
1138	2021-02-24	5,592,706,990	-2,900,000	74.6434	7,492,562,338	2021-01-31
1139	2021-02-23	5,595,606,990	1,300,000	74.6822	7,492,562,338	2021-01-31
1140	2021-02-22	5,594,306,990	-1,180,000	74.6648	7,492,562,338	2021-01-31
1141	2021-02-19	5,595,486,990	80,000	74.6806	7,492,562,338	2021-01-31
1142	2021-02-18	5,595,406,990	-5,400,000	74.6795	7,492,562,338	2021-01-31
1143	2021-02-17	5,600,806,990	-5,020,000	74.7516	7,492,562,338	2021-01-31
1144	2021-02-16	5,605,826,990	15,000	74.8186	7,492,562,338	2021-01-31
1145	2021-02-11	5,605,811,990	0	74.8184	7,492,562,338	2021-01-31
1146	2021-02-10	5,605,811,990	940,000	74.8184	7,492,562,338	2021-01-31
1147	2021-02-09	5,604,871,990	20,000	74.8058	7,492,562,338	2021-01-31
1148	2021-02-08	5,604,851,990	-20,000	74.8055	7,492,562,338	2021-01-31
1149	2021-02-05	5,604,871,990	-4,100,000	74.8058	7,492,562,338	2021-01-31
1150	2021-02-04	5,608,971,990	1,280,000	74.8605	7,492,562,338	2021-01-31
1151	2021-02-03	5,607,691,990	-1,118,000	74.8434	7,492,562,338	2021-01-31
1152	2021-02-02	5,608,809,990	-1,000,000	74.8584	7,492,562,338	2021-01-31
1153	2021-02-01	5,609,809,990	-1,460,000	74.8717	7,492,562,338	2021-01-31
1154	2021-01-29	5,611,269,990	-3,900,000	74.8912	7,492,562,338	2020-12-31
1155	2021-01-28	5,615,169,990	-3,220,000	74.9433	7,492,562,338	2020-12-31
1156	2021-01-27	5,618,389,990	1,420,000	74.9862	7,492,562,338	2020-12-31
1157	2021-01-26	5,616,969,990	-20,000	74.9673	7,492,562,338	2020-12-31
1158	2021-01-25	5,616,989,990	360,000	74.9675	7,492,562,338	2020-12-31
1159	2021-01-22	5,616,629,990	-1,900,000	74.9627	7,492,562,338	2020-12-31
1160	2021-01-21	5,618,529,990	-131,600,000	74.9881	7,492,562,338	2020-12-31
1161	2021-01-20	5,750,129,990	-520,000	76.7445	7,492,562,338	2020-12-31
1162	2021-01-19	5,750,649,990	220,000	76.7514	7,492,562,338	2020-12-31
1163	2021-01-18	5,750,429,990	-1,360,000	76.7485	7,492,562,338	2020-12-31
1164	2021-01-15	5,751,789,990	2,140,000	76.7667	7,492,562,338	2020-12-31
1165	2021-01-14	5,749,649,990	-2,000,000	76.7381	7,492,562,338	2020-12-31
1166	2021-01-13	5,751,649,990	80,000	76.7648	7,492,562,338	2020-12-31
1167	2021-01-12	5,751,569,990	0	76.7637	7,492,562,338	2020-12-31
1168	2021-01-11	5,751,569,990	240,000	76.7637	7,492,562,338	2020-12-31
1169	2021-01-08	5,751,329,990	-6,810,000	76.7605	7,492,562,338	2020-12-31
1170	2021-01-07	5,758,139,990	-3,000,000	76.8514	7,492,562,338	2020-12-31
1171	2021-01-06	5,761,139,990	700,000	76.8915	7,492,562,338	2020-12-31
1172	2021-01-05	5,760,439,990	0	76.8821	7,492,562,338	2020-12-31
1173	2021-01-04	5,760,439,990	100,000	76.8821	7,492,562,338	2020-12-31
1174	2020-12-31	5,760,339,990	0	76.8808	7,492,562,338	2020-12-31
1175	2020-12-30	5,760,339,990	60,000	76.8808	7,492,562,338	2020-11-30
1176	2020-12-29	5,760,279,990	180,000	76.8800	7,492,562,338	2020-11-30
1177	2020-12-28	5,760,099,990	-19,240,000	76.8776	7,492,562,338	2020-11-30
1178	2020-12-24	5,779,339,990	0	77.1344	7,492,562,338	2020-11-30
1179	2020-12-23	5,779,339,990	40,320,000	77.1344	7,492,562,338	2020-11-30
1180	2020-12-22	5,739,019,990	-300,000	76.5962	7,492,562,338	2020-11-30
1181	2020-12-21	5,739,319,990	1,000,000	76.6002	7,492,562,338	2020-11-30
1182	2020-12-18	5,738,319,990	3,980,000	76.5869	7,492,562,338	2020-11-30
1183	2020-12-17	5,734,339,990	0	76.5338	7,492,562,338	2020-11-30
1184	2020-12-16	5,734,339,990	-1,260,000	76.5338	7,492,562,338	2020-11-30
1185	2020-12-15	5,735,599,990	-340,000	76.5506	7,492,562,338	2020-11-30
1186	2020-12-14	5,735,939,990	-28,000	76.5551	7,492,562,338	2020-11-30
1187	2020-12-11	5,735,967,990	200,000	76.5555	7,492,562,338	2020-11-30
1188	2020-12-10	5,735,767,990	0	76.5528	7,492,562,338	2020-11-30
1189	2020-12-09	5,735,767,990	-2,840,000	76.5528	7,492,562,338	2020-11-30
1190	2020-12-08	5,738,607,990	260,000	76.5907	7,492,562,338	2020-11-30
1191	2020-12-07	5,738,347,990	-40,000	76.5873	7,492,562,338	2020-11-30
1192	2020-12-04	5,738,387,990	-220,000	76.5878	7,492,562,338	2020-11-30
1193	2020-12-03	5,738,607,990	-45,680,000	76.5907	7,492,562,338	2020-11-30
1194	2020-12-02	5,784,287,990	1,740,000	77.2004	7,492,562,338	2020-11-30
1195	2020-12-01	5,782,547,990	1,820,000	77.1772	7,492,562,338	2020-11-30
1196	2020-11-30	5,780,727,990	-1,200,000	77.1529	7,492,562,338	2020-11-30
1197	2020-11-27	5,781,927,990	-40,000	77.1689	7,492,562,338	2020-10-31
1198	2020-11-26	5,781,967,990	-1,020,000	77.1694	7,492,562,338	2020-10-31
1199	2020-11-25	5,782,987,990	-460,000	77.1830	7,492,562,338	2020-10-31
1200	2020-11-24	5,783,447,990	-2,340,000	77.1892	7,492,562,338	2020-10-31
1201	2020-11-23	5,785,787,990	-6,420,000	77.2204	7,492,562,338	2020-10-31
1202	2020-11-20	5,792,207,990	-4,088,000	77.3061	7,492,562,338	2020-10-31
1203	2020-11-19	5,796,295,990	-100,000	77.3607	7,492,562,338	2020-10-31
1204	2020-11-18	5,796,395,990	0	77.3620	7,492,562,338	2020-10-31
1205	2020-11-17	5,796,395,990	-440,000	77.3620	7,492,562,338	2020-10-31
1206	2020-11-16	5,796,835,990	80,000	77.3679	7,492,562,338	2020-10-31
1207	2020-11-13	5,796,755,990	0	77.3668	7,492,562,338	2020-10-31
1208	2020-11-12	5,796,755,990	-360,000	77.3668	7,492,562,338	2020-10-31
1209	2020-11-11	5,797,115,990	-40,440,000	77.3716	7,492,562,338	2020-10-31
1210	2020-11-10	5,837,555,990	-400,000	77.9113	7,492,562,338	2020-10-31
1211	2020-11-09	5,837,955,990	-760,000	77.9167	7,492,562,338	2020-10-31
1212	2020-11-06	5,838,715,990	-20,000	77.9268	7,492,562,338	2020-10-31
1213	2020-11-05	5,838,735,990	-720,000	77.9271	7,492,562,338	2020-10-31
1214	2020-11-04	5,839,455,990	360,000	77.9367	7,492,562,338	2020-10-31
1215	2020-11-03	5,839,095,990	-5,300,000	77.9319	7,492,562,338	2020-10-31
1216	2020-11-02	5,844,395,990	6,100,000	78.0026	7,492,562,338	2020-10-31
1217	2020-10-30	5,838,295,990	4,460,000	77.9212	7,492,562,338	2020-09-30
1218	2020-10-29	5,833,835,990	-1,200,000	77.8617	7,492,562,338	2020-09-30
1219	2020-10-28	5,835,035,990	-20,000	77.8777	7,492,562,338	2020-09-30
1220	2020-10-27	5,835,055,990	-60,000	77.8780	7,492,562,338	2020-09-30
1221	2020-10-23	5,835,115,990	-20,000	77.8788	7,492,562,338	2020-09-30
1222	2020-10-22	5,835,135,990	-20,000	77.8790	7,492,562,338	2020-09-30
1223	2020-10-21	5,835,155,990	6,000	77.8793	7,492,562,338	2020-09-30
1224	2020-10-20	5,835,149,990	-20,000	77.8792	7,492,562,338	2020-09-30
1225	2020-10-19	5,835,169,990	0	77.8795	7,492,562,338	2020-09-30
1226	2020-10-16	5,835,169,990	0	77.8795	7,492,562,338	2020-09-30
1227	2020-10-15	5,835,169,990	80,000	77.8795	7,492,562,338	2020-09-30
1228	2020-10-14	5,835,089,990	400,000	77.8784	7,492,562,338	2020-09-30
1229	2020-10-12	5,834,689,990	-120,000	77.8731	7,492,562,338	2020-09-30
1230	2020-10-09	5,834,809,990	300,000	77.8747	7,492,562,338	2020-09-30
1231	2020-10-08	5,834,509,990	60,000	77.8707	7,492,562,338	2020-09-30
1232	2020-10-07	5,834,449,990	0	77.8699	7,492,562,338	2020-09-30
1233	2020-10-06	5,834,449,990	-20,000	77.8699	7,492,562,338	2020-09-30
1234	2020-10-05	5,834,469,990	-40,000	77.8702	7,492,562,338	2020-09-30
1235	2020-09-30	5,834,509,990	-220,000	77.8707	7,492,562,338	2020-09-30
1236	2020-09-29	5,834,729,990	0	77.8736	7,492,562,338	2020-08-31
1237	2020-09-28	5,834,729,990	-2,160,000	77.8736	7,492,562,338	2020-08-31
1238	2020-09-25	5,836,889,990	-2,620,000	77.9025	7,492,562,338	2020-08-31
1239	2020-09-24	5,839,509,990	0	77.9374	7,492,562,338	2020-08-31
1240	2020-09-23	5,839,509,990	20,800	77.9374	7,492,562,338	2020-08-31
1241	2020-09-22	5,839,489,190	0	77.9371	7,492,562,338	2020-08-31
1242	2020-09-21	5,839,489,190	-3,660,000	77.9371	7,492,562,338	2020-08-31
1243	2020-09-18	5,843,149,190	20,000	77.9860	7,492,562,338	2020-08-31
1244	2020-09-17	5,843,129,190	-20,000	77.9857	7,492,562,338	2020-08-31
1245	2020-09-16	5,843,149,190	-20,000	77.9860	7,492,562,338	2020-08-31
1246	2020-09-15	5,843,169,190	-20,000	77.9863	7,492,562,338	2020-08-31
1247	2020-09-14	5,843,189,190	-5,000	77.9865	7,492,562,338	2020-08-31
1248	2020-09-11	5,843,194,190	-80,000	77.9866	7,492,562,338	2020-08-31
1249	2020-09-10	5,843,274,190	-20,000	77.9877	7,492,562,338	2020-08-31
1250	2020-09-09	5,843,294,190	-20,000	77.9879	7,492,562,338	2020-08-31
1251	2020-09-08	5,843,314,190	0	77.9882	7,492,562,338	2020-08-31
1252	2020-09-07	5,843,314,190	500,000	77.9882	7,492,562,338	2020-08-31
1253	2020-09-04	5,842,814,190	-1,660,000	77.9815	7,492,562,338	2020-08-31
1254	2020-09-03	5,844,474,190	-180,000	78.0037	7,492,562,338	2020-08-31
1255	2020-09-02	5,844,654,190	-2,340,000	78.0061	7,492,562,338	2020-08-31
1256	2020-09-01	5,846,994,190	0	78.0373	7,492,562,338	2020-08-31
1257	2020-08-31	5,846,994,190	-20,000	78.0373	7,492,562,338	2020-08-31
1258	2020-08-28	5,847,014,190	-100,000	78.0376	7,492,562,338	2020-07-31
1259	2020-08-27	5,847,114,190	0	78.0389	7,492,562,338	2020-07-31
1260	2020-08-26	5,847,114,190	-60,000	78.0389	7,492,562,338	2020-07-31
1261	2020-08-25	5,847,174,190	0	78.0397	7,492,562,338	2020-07-31
1262	2020-08-24	5,847,174,190	-13,420,000	78.0397	7,492,562,338	2020-07-31
1263	2020-08-21	5,860,594,190	-20,000	78.2188	7,492,562,338	2020-07-31
1264	2020-08-20	5,860,614,190	-22,540,000	78.2191	7,492,562,338	2020-07-31
1265	2020-08-19	5,883,154,190	0	78.5199	7,492,562,338	2020-07-31
1266	2020-08-18	5,883,154,190	820,000	78.5199	7,492,562,338	2020-07-31
1267	2020-08-17	5,882,334,190	-40,000	78.5090	7,492,562,338	2020-07-31
1268	2020-08-14	5,882,374,190	-20,000	78.5095	7,492,562,338	2020-07-31
1269	2020-08-13	5,882,394,190	-200,000	78.5098	7,492,562,338	2020-07-31
1270	2020-08-12	5,882,594,190	-1,790,000	78.5124	7,492,562,338	2020-07-31
1271	2020-08-11	5,884,384,190	-20,000	78.5363	7,492,562,338	2020-07-31
1272	2020-08-10	5,884,404,190	-20,000	78.5366	7,492,562,338	2020-07-31
1273	2020-08-07	5,884,424,190	-60,000	78.5369	7,492,562,338	2020-07-31
1274	2020-08-06	5,884,484,190	0	78.5377	7,492,562,338	2020-07-31
1275	2020-08-05	5,884,484,190	-20,000	78.5377	7,492,562,338	2020-07-31
1276	2020-08-04	5,884,504,190	-1,520,000	78.5379	7,492,562,338	2020-07-31
1277	2020-08-03	5,886,024,190	360,000	78.5582	7,492,562,338	2020-07-31
1278	2020-07-31	5,885,664,190	-460,000	78.5534	7,492,562,338	2020-07-31
1279	2020-07-30	5,886,124,190	520,000	78.5596	7,492,562,338	2020-06-30
1280	2020-07-29	5,885,604,190	280,000	78.5526	7,492,562,338	2020-06-30
1281	2020-07-28	5,885,324,190	-2,420,000	78.5489	7,492,562,338	2020-06-30
1282	2020-07-27	5,887,744,190	200,000	78.5812	7,492,562,338	2020-06-30
1283	2020-07-24	5,887,544,190	180,000	78.5785	7,492,562,338	2020-06-30
1284	2020-07-23	5,887,364,190	-20,980,000	78.5761	7,492,562,338	2020-06-30
1285	2020-07-22	5,908,344,190	-40,000	78.8561	7,492,562,338	2020-06-30
1286	2020-07-21	5,908,384,190	-20,000	78.8567	7,492,562,338	2020-06-30
1287	2020-07-20	5,908,404,190	2,382,400	78.8569	7,492,562,338	2020-06-30
1288	2020-07-17	5,906,021,790	-5,460,000	78.8251	7,492,562,338	2020-06-30
1289	2020-07-16	5,911,481,790	-1,800,000	78.8980	7,492,562,338	2020-06-30
1290	2020-07-15	5,913,281,790	-1,720,000	78.9220	7,492,562,338	2020-06-30
1291	2020-07-14	5,915,001,790	-40,000	78.9450	7,492,562,338	2020-06-30
1292	2020-07-13	5,915,041,790	0	78.9455	7,492,562,338	2020-06-30
1293	2020-07-10	5,915,041,790	1,220,000	78.9455	7,492,562,338	2020-06-30
1294	2020-07-09	5,913,821,790	-7,256,000	78.9292	7,492,562,338	2020-06-30
1295	2020-07-08	5,921,077,790	-420,000	79.0261	7,492,562,338	2020-06-30
1296	2020-07-07	5,921,497,790	40,000	79.0317	7,492,562,338	2020-06-30
1297	2020-07-06	5,921,457,790	860,000	79.0311	7,492,562,338	2020-06-30
1298	2020-07-03	5,920,597,790	-2,760,000	79.0197	7,492,562,338	2020-06-30
1299	2020-07-02	5,923,357,790	-5,820,000	79.0565	7,492,562,338	2020-06-30
1300	2020-06-30	5,929,177,790	-60,000	79.1342	7,492,562,338	2020-06-30
1301	2020-06-29	5,929,237,790	-1,260,000	79.1350	7,492,562,338	2020-05-31
1302	2020-06-26	5,930,497,790	0	79.1518	7,492,562,338	2020-05-31
1303	2020-06-24	5,930,497,790	-40,000	79.1518	7,492,562,338	2020-05-31
1304	2020-06-23	5,930,537,790	-100,000	79.1523	7,492,562,338	2020-05-31
1305	2020-06-22	5,930,637,790	-4,140,000	79.1537	7,492,562,338	2020-05-31
1306	2020-06-19	5,934,777,790	120,000	79.2089	7,492,562,338	2020-05-31
1307	2020-06-18	5,934,657,790	-20,000	79.2073	7,492,562,338	2020-05-31
1308	2020-06-17	5,934,677,790	-20,000	79.2076	7,492,562,338	2020-05-31
1309	2020-06-16	5,934,697,790	-1,720,000	79.2079	7,492,562,338	2020-05-31
1310	2020-06-15	5,936,417,790	-480,000	79.2308	7,492,562,338	2020-05-31
1311	2020-06-12	5,936,897,790	-3,214,800	79.2372	7,492,562,338	2020-05-31
1312	2020-06-11	5,940,112,590	-75,000,000	79.2801	7,492,562,338	2020-05-31
1313	2020-06-10	6,015,112,590	120,000	80.2811	7,492,562,338	2020-05-31
1314	2020-06-09	6,014,992,590	-20,000	80.2795	7,492,562,338	2020-05-31
1315	2020-06-08	6,015,012,590	-20,000	80.2798	7,492,562,338	2020-05-31
1316	2020-06-05	6,015,032,590	-80,000	80.2800	7,492,562,338	2020-05-31
1317	2020-06-04	6,015,112,590	660,000	80.2811	7,492,562,338	2020-05-31
1318	2020-06-03	6,014,452,590	0	80.2723	7,492,562,338	2020-05-31
1319	2020-06-02	6,014,452,590	20,000	80.2723	7,492,562,338	2020-05-31
1320	2020-06-01	6,014,432,590	-10,000	80.2720	7,492,562,338	2020-05-31
1321	2020-05-29	6,014,442,590	-1,540,000	80.2722	7,492,562,338	2020-04-30
1322	2020-05-28	6,015,982,590	220,000	80.2927	7,492,562,338	2020-04-30
1323	2020-05-27	6,015,762,590	0	80.2898	7,492,562,338	2020-04-30
1324	2020-05-26	6,015,762,590	-1,160,000	80.2898	7,492,562,338	2020-04-30
1325	2020-05-25	6,016,922,590	240,000	80.3053	7,492,562,338	2020-04-30
1326	2020-05-22	6,016,682,590	-140,340,000	80.3021	7,492,562,338	2020-04-30
1327	2020-05-21	6,157,022,590	-280,000	82.1751	7,492,562,338	2020-04-30
1328	2020-05-20	6,157,302,590	-40,000	82.1789	7,492,562,338	2020-04-30
1329	2020-05-19	6,157,342,590	0	82.1794	7,492,562,338	2020-04-30
1330	2020-05-18	6,157,342,590	-660,000	82.1794	7,492,562,338	2020-04-30
1331	2020-05-15	6,158,002,590	-240,000	82.1882	7,492,562,338	2020-04-30
1332	2020-05-14	6,158,242,590	-75,500,000	82.1914	7,492,562,338	2020-04-30
1333	2020-05-13	6,233,742,590	-40,000	83.1991	7,492,562,338	2020-04-30
1334	2020-05-12	6,233,782,590	-80,000	83.1996	7,492,562,338	2020-04-30
1335	2020-05-11	6,233,862,590	-60,000	83.2007	7,492,562,338	2020-04-30
1336	2020-05-08	6,233,922,590	540,000	83.2015	7,492,562,338	2020-04-30
1337	2020-05-07	6,233,382,590	0	83.1943	7,492,562,338	2020-04-30
1338	2020-05-06	6,233,382,590	0	83.1943	7,492,562,338	2020-04-30
1339	2020-05-05	6,233,382,590	80,000	83.1943	7,492,562,338	2020-04-30
1340	2020-05-04	6,233,302,590	-8,020,000	83.1932	7,492,562,338	2020-04-30
1341	2020-04-29	6,241,322,590	20,000	83.3002	7,492,562,338	2020-03-31
1342	2020-04-28	6,241,302,590	4,500,000	83.3000	7,492,562,338	2020-03-31
1343	2020-04-27	6,236,802,590	-20,000	83.2399	7,492,562,338	2020-03-31
1344	2020-04-24	6,236,822,590	-60,000	83.2402	7,492,562,338	2020-03-31
1345	2020-04-23	6,236,882,590	-160,000	83.2410	7,492,562,338	2020-03-31
1346	2020-04-22	6,237,042,590	-4,640,000	83.2431	7,492,562,338	2020-03-31
1347	2020-04-21	6,241,682,590	20,000	83.3050	7,492,562,338	2020-03-31
1348	2020-04-20	6,241,662,590	59,440,000	83.3048	7,492,562,338	2020-03-31
1349	2020-04-17	6,182,222,590	-20,000	82.5115	7,492,562,338	2020-03-31
1350	2020-04-16	6,182,242,590	-20,000	82.5117	7,492,562,338	2020-03-31
1351	2020-04-15	6,182,262,590	-20,000	82.5120	7,492,562,338	2020-03-31
1352	2020-04-14	6,182,282,590	0	82.5123	7,492,562,338	2020-03-31
1353	2020-04-09	6,182,282,590	20,000	82.5123	7,492,562,338	2020-03-31
1354	2020-04-08	6,182,262,590	-600,000	82.5120	7,492,562,338	2020-03-31
1355	2020-04-07	6,182,862,590	-1,200,000	82.5200	7,492,562,338	2020-03-31
1356	2020-04-06	6,184,062,590	-580,000	82.5360	7,492,562,338	2020-03-31
1357	2020-04-03	6,184,642,590	460,000	82.5438	7,492,562,338	2020-03-31
1358	2020-04-02	6,184,182,590	-15,020,000	82.5376	7,492,562,338	2020-03-31
1359	2020-04-01	6,199,202,590	-620,000	82.7381	7,492,562,338	2020-03-31
1360	2020-03-31	6,199,822,590	-46,440,000	82.7464	7,492,562,338	2020-03-31
1361	2020-03-30	6,246,262,590	-60,000	83.3662	7,492,562,338	2020-02-29
1362	2020-03-27	6,246,322,590	-40,000	83.3670	7,492,562,338	2020-02-29
1363	2020-03-26	6,246,362,590	-140,000	83.3675	7,492,562,338	2020-02-29
1364	2020-03-25	6,246,502,590	-80,000	83.3694	7,492,562,338	2020-02-29
1365	2020-03-24	6,246,582,590	220,000	83.3704	7,492,562,338	2020-02-29
1366	2020-03-23	6,246,362,590	-760,000	83.3675	7,492,562,338	2020-02-29
1367	2020-03-20	6,247,122,590	-100,000	83.3777	7,492,562,338	2020-02-29
1368	2020-03-19	6,247,222,590	1,700,000	83.3790	7,492,562,338	2020-02-29
1369	2020-03-18	6,245,522,590	-20,000	83.3563	7,492,562,338	2020-02-29
1370	2020-03-17	6,245,542,590	-100,000	83.3566	7,492,562,338	2020-02-29
1371	2020-03-16	6,245,642,590	-20,000	83.3579	7,492,562,338	2020-02-29
1372	2020-03-13	6,245,662,590	-20,000	83.3582	7,492,562,338	2020-02-29
1373	2020-03-12	6,245,682,590	160,000	83.3584	7,492,562,338	2020-02-29
1374	2020-03-11	6,245,522,590	-9,200,000	83.3563	7,492,562,338	2020-02-29
1375	2020-03-10	6,254,722,590	-520,000	83.4791	7,492,562,338	2020-02-29
1376	2020-03-09	6,255,242,590	500,000	83.4860	7,492,562,338	2020-02-29
1377	2020-03-06	6,254,742,590	-20,000	83.4794	7,492,562,338	2020-02-29
1378	2020-03-05	6,254,762,590	142,800	83.4796	7,492,562,338	2020-02-29
1379	2020-03-04	6,254,619,790	-20,000	83.4777	7,492,562,338	2020-02-29
1380	2020-03-03	6,254,639,790	-299,600	83.4780	7,492,562,338	2020-02-29
1381	2020-03-02	6,254,939,390	-820,000	83.4820	7,492,562,338	2020-02-29
1382	2020-02-28	6,255,759,390	0	83.4929	7,492,562,338	2020-01-31
1383	2020-02-27	6,255,759,390	-40,000	83.4929	7,492,562,338	2020-01-31
1384	2020-02-26	6,255,799,390	80,000	83.4935	7,492,562,338	2020-01-31
1385	2020-02-25	6,255,719,390	-20,000	83.4924	7,492,562,338	2020-01-31
1386	2020-02-24	6,255,739,390	-20,000	83.4927	7,492,562,338	2020-01-31
1387	2020-02-21	6,255,759,390	360,000	83.4929	7,492,562,338	2020-01-31
1388	2020-02-20	6,255,399,390	70,000	83.4881	7,492,562,338	2020-01-31
1389	2020-02-19	6,255,329,390	620,000	83.4872	7,492,562,338	2020-01-31
1390	2020-02-18	6,254,709,390	0	83.4789	7,492,562,338	2020-01-31
1391	2020-02-17	6,254,709,390	1,000,000	83.4789	7,492,562,338	2020-01-31
1392	2020-02-14	6,253,709,390	560,000	83.4656	7,492,562,338	2020-01-31
1393	2020-02-13	6,253,149,390	0	83.4581	7,492,562,338	2020-01-31
1394	2020-02-12	6,253,149,390	-1,880,000	83.4581	7,492,562,338	2020-01-31
1395	2020-02-11	6,255,029,390	-20,000	83.4832	7,492,562,338	2020-01-31
1396	2020-02-10	6,255,049,390	-20,000	83.4834	7,492,562,338	2020-01-31
1397	2020-02-07	6,255,069,390	-20,000	83.4837	7,492,562,338	2020-01-31
1398	2020-02-06	6,255,089,390	180,000	83.4840	7,492,562,338	2020-01-31
1399	2020-02-05	6,254,909,390	-40,000	83.4816	7,492,562,338	2020-01-31
1400	2020-02-04	6,254,949,390	-40,000	83.4821	7,492,562,338	2020-01-31
1401	2020-02-03	6,254,989,390	-440,000	83.4826	7,492,562,338	2020-01-31
1402	2020-01-31	6,255,429,390	-2,380,000	83.4885	7,492,562,338	2020-01-31
1403	2020-01-30	6,257,809,390	-3,580,000	83.5203	7,492,562,338	2019-12-31
1404	2020-01-29	6,261,389,390	-1,020,000	83.5681	7,492,562,338	2019-12-31
1405	2020-01-24	6,262,409,390	0	83.5817	7,492,562,338	2019-12-31
1406	2020-01-23	6,262,409,390	-500,000	83.5817	7,492,562,338	2019-12-31
1407	2020-01-22	6,262,909,390	-20,000	83.5884	7,492,562,338	2019-12-31
1408	2020-01-21	6,262,929,390	-800,000	83.5886	7,492,562,338	2019-12-31
1409	2020-01-20	6,263,729,390	-40,000	83.5993	7,492,562,338	2019-12-31
1410	2020-01-17	6,263,769,390	-1,000,000	83.5998	7,492,562,338	2019-12-31
1411	2020-01-16	6,264,769,390	-40,000	83.6132	7,492,562,338	2019-12-31
1412	2020-01-15	6,264,809,390	-2,458,000	83.6137	7,492,562,338	2019-12-31
1413	2020-01-14	6,267,267,390	-20,000	83.6465	7,492,562,338	2019-12-31
1414	2020-01-13	6,267,287,390	-1,260,000	83.6468	7,492,562,338	2019-12-31
1415	2020-01-10	6,268,547,390	920,000	83.6636	7,492,562,338	2019-12-31
1416	2020-01-09	6,267,627,390	-20,000	83.6513	7,492,562,338	2019-12-31
1417	2020-01-08	6,267,647,390	-20,000	83.6516	7,492,562,338	2019-12-31
1418	2020-01-07	6,267,667,390	-40,000	83.6519	7,492,562,338	2019-12-31
1419	2020-01-06	6,267,707,390	-60,000	83.6524	7,492,562,338	2019-12-31
1420	2020-01-03	6,267,767,390	460,000	83.6532	7,492,562,338	2019-12-31
1421	2020-01-02	6,267,307,390	-260,000	83.6471	7,492,562,338	2019-12-31
1422	2019-12-31	6,267,567,390	336,000,000	83.6505	7,492,562,338	2019-12-31
1423	2019-12-30	5,931,567,390	324,000	79.1661	7,492,562,338	2019-11-30
1424	2019-12-27	5,931,243,390	-20,000	79.1617	7,492,562,338	2019-11-30
1425	2019-12-24	5,931,263,390	0	79.1620	7,492,562,338	2019-11-30
1426	2019-12-23	5,931,263,390	-20,000	79.1620	7,492,562,338	2019-11-30
1427	2019-12-20	5,931,283,390	0	79.1623	7,492,562,338	2019-11-30
1428	2019-12-19	5,931,283,390	-20,000	79.1623	7,492,562,338	2019-11-30
1429	2019-12-18	5,931,303,390	60,000	79.1625	7,492,562,338	2019-11-30
1430	2019-12-17	5,931,243,390	748,000	79.1617	7,492,562,338	2019-11-30
1431	2019-12-16	5,930,495,390	-1,880,000	79.1518	7,492,562,338	2019-11-30
1432	2019-12-13	5,932,375,390	-1,060,000	79.1769	7,492,562,338	2019-11-30
1433	2019-12-12	5,933,435,390	-336,020,000	79.1910	7,492,562,338	2019-11-30
1434	2019-12-11	6,269,455,390	-120,000	83.6757	7,492,562,338	2019-11-30
1435	2019-12-10	6,269,575,390	200,000	83.6773	7,492,562,338	2019-11-30
1436	2019-12-09	6,269,375,390	-40,000	83.6747	7,492,562,338	2019-11-30
1437	2019-12-06	6,269,415,390	0	83.6752	7,492,562,338	2019-11-30
1438	2019-12-05	6,269,415,390	-1,800,000	83.6752	7,492,562,338	2019-11-30
1439	2019-12-04	6,271,215,390	-20,000	83.6992	7,492,562,338	2019-11-30
1440	2019-12-03	6,271,235,390	760,000	83.6995	7,492,562,338	2019-11-30
1441	2019-12-02	6,270,475,390	-20,000	83.6893	7,492,562,338	2019-11-30
1442	2019-11-29	6,270,495,390	-540,000	83.6896	7,492,562,338	2019-10-31
1443	2019-11-28	6,271,035,390	-20,000	83.6968	7,492,562,338	2019-10-31
1444	2019-11-27	6,271,055,390	-20,000	83.6971	7,492,562,338	2019-10-31
1445	2019-11-26	6,271,075,390	280,000	83.6973	7,492,562,338	2019-10-31
1446	2019-11-25	6,270,795,390	1,360,000	83.6936	7,492,562,338	2019-10-31
1447	2019-11-22	6,269,435,390	0	83.6755	7,492,562,338	2019-10-31
1448	2019-11-21	6,269,435,390	3,380,000	83.6755	7,492,562,338	2019-10-31
1449	2019-11-20	6,266,055,390	140,000	83.6303	7,492,562,338	2019-10-31
1450	2019-11-19	6,265,915,390	20,000	83.6285	7,492,562,338	2019-10-31
1451	2019-11-18	6,265,895,390	0	83.6282	7,492,562,338	2019-10-31
1452	2019-11-15	6,265,895,390	1,120,000	83.6282	7,492,562,338	2019-10-31
1453	2019-11-14	6,264,775,390	200,000	83.6133	7,492,562,338	2019-10-31
1454	2019-11-13	6,264,575,390	420,000	83.6106	7,492,562,338	2019-10-31
1455	2019-11-12	6,264,155,390	24,000	83.6050	7,492,562,338	2019-10-31
1456	2019-11-11	6,264,131,390	0	83.6047	7,492,562,338	2019-10-31
1457	2019-11-08	6,264,131,390	2,020,000	83.6047	7,492,562,338	2019-10-31
1458	2019-11-07	6,262,111,390	-20,000	83.5777	7,492,562,338	2019-10-31
1459	2019-11-06	6,262,131,390	620,000	83.5780	7,492,562,338	2019-10-31
1460	2019-11-05	6,261,511,390	-2,593,200	83.5697	7,492,562,338	2019-10-31
1461	2019-11-04	6,264,104,590	-20,000	83.6043	7,492,562,338	2019-10-31
1462	2019-11-01	6,264,124,590	2,440,000	83.6046	7,492,562,338	2019-10-31
1463	2019-10-31	6,261,684,590	20,000	83.5720	7,492,562,338	2019-10-31
1464	2019-10-30	6,261,664,590	260,000	83.5717	7,492,562,338	2019-09-30
1465	2019-10-29	6,261,404,590	1,040,000	83.5683	7,492,562,338	2019-09-30
1466	2019-10-28	6,260,364,590	2,460,000	83.5544	7,492,562,338	2019-09-30
1467	2019-10-25	6,257,904,590	340,000	83.5216	7,492,562,338	2019-09-30
1468	2019-10-24	6,257,564,590	2,120,000	83.5170	7,492,562,338	2019-09-30
1469	2019-10-23	6,255,444,590	600,000	83.4887	7,492,562,338	2019-09-30
1470	2019-10-22	6,254,844,590	-20,000	83.4807	7,492,562,338	2019-09-30
1471	2019-10-21	6,254,864,590	460,000	83.4810	7,492,562,338	2019-09-30
1472	2019-10-18	6,254,404,590	-220,000	83.4748	7,492,562,338	2019-09-30
1473	2019-10-17	6,254,624,590	18,160,000	83.4778	7,492,562,338	2019-09-30
1474	2019-10-16	6,236,464,590	-11,440,000	83.2354	7,492,562,338	2019-09-30
1475	2019-10-15	6,247,904,590	40,000	83.3881	7,492,562,338	2019-09-30
1476	2019-10-14	6,247,864,590	4,140,000	83.3876	7,492,562,338	2019-09-30
1477	2019-10-11	6,243,724,590	-800,000	83.3323	7,492,562,338	2019-09-30
1478	2019-10-10	6,244,524,590	-1,620,000	83.3430	7,492,562,338	2019-09-30
1479	2019-10-09	6,246,144,590	280,000	83.3646	7,492,562,338	2019-09-30
1480	2019-10-08	6,245,864,590	-40,000	83.3609	7,492,562,338	2019-09-30
1481	2019-10-04	6,245,904,590	10,000	83.3614	7,492,562,338	2019-09-30
1482	2019-10-03	6,245,894,590	323,960,000	83.3613	7,492,562,338	2019-09-30
1483	2019-10-02	5,921,934,590	27,320,000	79.0375	7,492,562,338	2019-09-30
1484	2019-09-30	5,894,614,590	-960,000	78.6729	7,492,562,338	2019-09-30
1485	2019-09-27	5,895,574,590	-5,200	78.6857	7,492,562,338	2019-08-31
1486	2019-09-26	5,895,579,790	-2,880,000	78.6858	7,492,562,338	2019-08-31
1487	2019-09-25	5,898,459,790	2,060,000	78.7242	7,492,562,338	2019-08-31
1488	2019-09-24	5,896,399,790	5,420,000	78.6967	7,492,562,338	2019-08-31
1489	2019-09-23	5,890,979,790	35,900,000	78.6244	7,492,562,338	2019-08-31
1490	2019-09-20	5,855,079,790	-1,780,000	78.1452	7,492,562,338	2019-08-31
1491	2019-09-19	5,856,859,790	40,000	78.1690	7,492,562,338	2019-08-31
1492	2019-09-18	5,856,819,790	180,000	78.1684	7,492,562,338	2019-08-31
1493	2019-09-17	5,856,639,790	-3,460,000	78.1660	7,492,562,338	2019-08-31
1494	2019-09-16	5,860,099,790	-1,380,000	78.2122	7,492,562,338	2019-08-31
1495	2019-09-13	5,861,479,790	1,980,000	78.2306	7,492,562,338	2019-08-31
1496	2019-09-12	5,859,499,790	-24,300,000	78.2042	7,492,562,338	2019-08-31
1497	2019-09-11	5,883,799,790	-222,880,000	78.5285	7,492,562,338	2019-08-31
1498	2019-09-10	6,106,679,790	-74,920,000	81.5032	7,492,562,338	2019-08-31
1499	2019-09-09	6,181,599,790	-20,000	82.5031	7,492,562,338	2019-08-31
1500	2019-09-06	6,181,619,790	-260,000	82.5034	7,492,562,338	2019-08-31
1501	2019-09-05	6,181,879,790	100,000	82.5069	7,492,562,338	2019-08-31
1502	2019-09-04	6,181,779,790	84,000	82.5056	7,492,562,338	2019-08-31
1503	2019-09-03	6,181,695,790	-1,154,000	82.5044	7,492,562,338	2019-08-31
1504	2019-09-02	6,182,849,790	-1,000,000	82.5198	7,492,562,338	2019-08-31
1505	2019-08-30	6,183,849,790	-440,000	82.5332	7,492,562,338	2019-07-31
1506	2019-08-29	6,184,289,790	-3,100,000	82.5391	7,492,562,338	2019-07-31
1507	2019-08-28	6,187,389,790	-499,600	82.5804	7,492,562,338	2019-07-31
1508	2019-08-27	6,187,889,390	-540,000	82.5871	7,492,562,338	2019-07-31
1509	2019-08-26	6,188,429,390	-440,000	82.5943	7,492,562,338	2019-07-31
1510	2019-08-23	6,188,869,390	-420,000	82.6002	7,492,562,338	2019-07-31
1511	2019-08-22	6,189,289,390	-20,000	82.6058	7,492,562,338	2019-07-31
1512	2019-08-21	6,189,309,390	99,450,000	82.6060	7,492,562,338	2019-07-31
1513	2019-08-20	6,089,859,390	-776,400	81.2787	7,492,562,338	2019-07-31
1514	2019-08-19	6,090,635,790	-320,000	81.2891	7,492,562,338	2019-07-31
1515	2019-08-16	6,090,955,790	-220,000	81.2934	7,492,562,338	2019-07-31
1516	2019-08-15	6,091,175,790	260,000	81.2963	7,492,562,338	2019-07-31
1517	2019-08-14	6,090,915,790	-60,000	81.2928	7,492,562,338	2019-07-31
1518	2019-08-13	6,090,975,790	-80,000	81.2936	7,492,562,338	2019-07-31
1519	2019-08-12	6,091,055,790	358,220,000	81.2947	7,492,562,338	2019-07-31
1520	2019-08-09	5,732,835,790	-1,780,000	76.5137	7,492,562,338	2019-07-31
1521	2019-08-08	5,734,615,790	-4,060,000	76.5374	7,492,562,338	2019-07-31
1522	2019-08-07	5,738,675,790	-10,500,000	76.5916	7,492,562,338	2019-07-31
1523	2019-08-06	5,749,175,790	80,000	76.7318	7,492,562,338	2019-07-31
1524	2019-08-05	5,749,095,790	-280,000	76.7307	7,492,562,338	2019-07-31
1525	2019-08-02	5,749,375,790	-520,000	76.7344	7,492,562,338	2019-07-31
1526	2019-08-01	5,749,895,790	-380,000	76.7414	7,492,562,338	2019-07-31
1527	2019-07-31	5,750,275,790	-358,380,000	76.7465	7,492,562,338	2019-07-31
1528	2019-07-30	6,108,655,790	-5,460,000	81.5296	7,492,562,338	2019-06-30
1529	2019-07-29	6,114,115,790	-14,940,000	81.6025	7,492,562,338	2019-06-30
1530	2019-07-26	6,129,055,790	-8,500,000	81.8019	7,492,562,338	2019-06-30
1531	2019-07-25	6,137,555,790	-8,160,000	81.9153	7,492,562,338	2019-06-30
1532	2019-07-24	6,145,715,790	-20,900,000	82.0242	7,492,562,338	2019-06-30
1533	2019-07-23	6,166,615,790	-1,080,000	82.3032	7,492,562,338	2019-06-30
1534	2019-07-22	6,167,695,790	-500,000	82.3176	7,492,562,338	2019-06-30
1535	2019-07-19	6,168,195,790	-520,000	82.3243	7,492,562,338	2019-06-30
1536	2019-07-18	6,168,715,790	-920,000	82.3312	7,492,562,338	2019-06-30
1537	2019-07-17	6,169,635,790	-20,000	82.3435	7,492,562,338	2019-06-30
1538	2019-07-16	6,169,655,790	-102,930,000	82.3437	7,492,562,338	2019-06-30
1539	2019-07-15	6,272,585,790	-20,000	83.7175	7,492,562,338	2019-06-30
1540	2019-07-12	6,272,605,790	-400,000	83.7178	7,492,562,338	2019-06-30
1541	2019-07-11	6,273,005,790	5,320,000	83.7231	7,492,562,338	2019-06-30
1542	2019-07-10	6,267,685,790	960,000	83.6521	7,492,562,338	2019-06-30
1543	2019-07-09	6,266,725,790	-6,240,000	83.6393	7,492,562,338	2019-06-30
1544	2019-07-08	6,272,965,790	-2,800,000	83.7226	7,492,562,338	2019-06-30
1545	2019-07-05	6,275,765,790	1,280,000	83.7599	7,492,562,338	2019-06-30
1546	2019-07-04	6,274,485,790	-740,000	83.7429	7,492,562,338	2019-06-30
1547	2019-07-03	6,275,225,790	-3,660,000	83.7527	7,492,562,338	2019-06-30
1548	2019-07-02	6,278,885,790	20,000	83.8016	7,492,562,338	2019-06-30
1549	2019-06-28	6,278,865,790	1,880,000	83.8013	7,492,562,338	2019-05-31
1550	2019-06-27	6,276,985,790	-57,580,000	83.7762	7,492,562,338	2019-05-31
1551	2019-06-26	6,334,565,790	184,000	84.5447	7,492,562,338	2019-05-31
1552	2019-06-25	6,334,381,790	60,000	84.5423	7,492,562,338	2019-05-31
1553	2019-06-24	6,334,321,790	0	84.5415	7,492,562,338	2019-05-31
1554	2019-06-21	6,334,321,790	20,000	84.5415	7,492,562,338	2019-05-31
1555	2019-06-20	6,334,301,790	-1,580,000	84.5412	7,492,562,338	2019-05-31
1556	2019-06-19	6,335,881,790	0	84.5623	7,492,562,338	2019-05-31
1557	2019-06-18	6,335,881,790	0	84.5623	7,492,562,338	2019-05-31
1558	2019-06-17	6,335,881,790	1,000,000	84.5623	7,492,562,338	2019-05-31
1559	2019-06-14	6,334,881,790	-1,860,000	84.5489	7,492,562,338	2019-05-31
1560	2019-06-13	6,336,741,790	2,032,000	84.5738	7,492,562,338	2019-05-31
1561	2019-06-12	6,334,709,790	600,000	84.5466	7,492,562,338	2019-05-31
1562	2019-06-11	6,334,109,790	2,106,000	84.5386	7,492,562,338	2019-05-31
1563	2019-06-10	6,332,003,790	100,000	84.5105	7,492,562,338	2019-05-31
1564	2019-06-06	6,331,903,790	-700,000	84.5092	7,492,562,338	2019-05-31
1565	2019-06-05	6,332,603,790	0	84.5185	7,492,562,338	2019-05-31
1566	2019-06-04	6,332,603,790	6,340,000	84.5185	7,492,562,338	2019-05-31
1567	2019-06-03	6,326,263,790	1,740,000	84.4339	7,492,562,338	2019-05-31
1568	2019-05-31	6,324,523,790	0	84.4107	7,492,562,338	2019-05-31
1569	2019-05-30	6,324,523,790	-280,000	84.4107	7,492,562,338	2019-04-30
1570	2019-05-29	6,324,803,790	1,400,000	84.4144	7,492,562,338	2019-04-30
1571	2019-05-28	6,323,403,790	-1,360,000	84.3957	7,492,562,338	2019-04-30
1572	2019-05-27	6,324,763,790	-160,000	84.4139	7,492,562,338	2019-04-30
1573	2019-05-24	6,324,923,790	800,000	84.4160	7,492,562,338	2019-04-30
1574	2019-05-23	6,324,123,790	-6,960,000	84.4054	7,492,562,338	2019-04-30
1575	2019-05-22	6,331,083,790	-6,020,000	84.4982	7,492,562,338	2019-04-30
1576	2019-05-21	6,337,103,790	-8,840,000	84.5786	7,492,562,338	2019-04-30
1577	2019-05-20	6,345,943,790	-4,640,000	84.6966	7,492,562,338	2019-04-30
1578	2019-05-17	6,350,583,790	-5,520,000	84.7585	7,492,562,338	2019-04-30
1579	2019-05-16	6,356,103,790	-40,000	84.8322	7,492,562,338	2019-04-30
1580	2019-05-15	6,356,143,790	-420,000	84.8327	7,492,562,338	2019-04-30
1581	2019-05-14	6,356,563,790	4,680,000	84.8383	7,492,562,338	2019-04-30
1582	2019-05-10	6,351,883,790	100,000	84.7759	7,492,562,338	2019-04-30
1583	2019-05-09	6,351,783,790	0	84.7745	7,492,562,338	2019-04-30
1584	2019-05-08	6,351,783,790	920,000	84.7745	7,492,562,338	2019-04-30
1585	2019-05-07	6,350,863,790	0	84.7622	7,492,562,338	2019-04-30
1586	2019-05-06	6,350,863,790	0	84.7622	7,492,562,338	2019-04-30
1587	2019-05-03	6,350,863,790	-40,000	84.7622	7,492,562,338	2019-04-30
1588	2019-05-02	6,350,903,790	0	84.7628	7,492,562,338	2019-04-30
1589	2019-04-30	6,350,903,790	-20,000	84.7628	7,492,562,338	2019-04-30
1590	2019-04-29	6,350,923,790	-340,000	84.7630	7,492,562,338	2019-03-31
1591	2019-04-26	6,351,263,790	0	84.7676	7,492,562,338	2019-03-31
1592	2019-04-25	6,351,263,790	1,540,000	84.7676	7,492,562,338	2019-03-31
1593	2019-04-24	6,349,723,790	-100,000	84.7470	7,492,562,338	2019-03-31
1594	2019-04-23	6,349,823,790	840,000	84.7484	7,492,562,338	2019-03-31
1595	2019-04-18	6,348,983,790	-600,000	84.7372	7,492,562,338	2019-03-31
1596	2019-04-17	6,349,583,790	-3,980,000	84.7452	7,492,562,338	2019-03-31
1597	2019-04-16	6,353,563,790	-120,000	84.7983	7,492,562,338	2019-03-31
1598	2019-04-15	6,353,683,790	2,200,000	84.7999	7,492,562,338	2019-03-31
1599	2019-04-12	6,351,483,790	-119,200	84.7705	7,492,562,338	2019-03-31
1600	2019-04-11	6,351,602,990	-1,280,000	84.7721	7,492,562,338	2019-03-31
1601	2019-04-10	6,352,882,990	4,500,000	84.7892	7,492,562,338	2019-03-31
1602	2019-04-09	6,348,382,990	-620,000	84.7291	7,492,562,338	2019-03-31
1603	2019-04-08	6,349,002,990	-100,000	84.7374	7,492,562,338	2019-03-31
1604	2019-04-04	6,349,102,990	1,064,000	84.7387	7,492,562,338	2019-03-31
1605	2019-04-03	6,348,038,990	-240,000	84.7245	7,492,562,338	2019-03-31
1606	2019-04-02	6,348,278,990	-1,400,000	84.7277	7,492,562,338	2019-03-31
1607	2019-04-01	6,349,678,990	1,200,000	84.7464	7,492,562,338	2019-03-31
1608	2019-03-29	6,348,478,990	520,000	84.7304	7,492,562,338	2019-02-28
1609	2019-03-28	6,347,958,990	4,600,000	84.7235	7,492,562,338	2019-02-28
1610	2019-03-27	6,343,358,990	-4,680,000	84.6621	7,492,562,338	2019-02-28
1611	2019-03-26	6,348,038,990	60,000	84.7245	7,492,562,338	2019-02-28
1612	2019-03-25	6,347,978,990	1,980,000	84.7237	7,492,562,338	2019-02-28
1613	2019-03-22	6,345,998,990	-360,000	84.6973	7,492,562,338	2019-02-28
1614	2019-03-21	6,346,358,990	-60,000	84.7021	7,492,562,338	2019-02-28
1615	2019-03-20	6,346,418,990	1,600,000	84.7029	7,492,562,338	2019-02-28
1616	2019-03-19	6,344,818,990	1,820,000	84.6816	7,492,562,338	2019-02-28
1617	2019-03-18	6,342,998,990	-6,360,000	84.6573	7,492,562,338	2019-02-28
1618	2019-03-15	6,349,358,990	-5,660,000	84.7422	7,492,562,338	2019-02-28
1619	2019-03-14	6,355,018,990	-1,960,000	84.8177	7,492,562,338	2019-02-28
1620	2019-03-13	6,356,978,990	-320,000	84.8439	7,492,562,338	2019-02-28
1621	2019-03-12	6,357,298,990	-540,000	84.8481	7,492,562,338	2019-02-28
1622	2019-03-11	6,357,838,990	440,000	84.8553	7,492,562,338	2019-02-28
1623	2019-03-08	6,357,398,990	760,000	84.8495	7,492,562,338	2019-02-28
1624	2019-03-07	6,356,638,990	2,000	84.8393	7,492,562,338	2019-02-28
1625	2019-03-06	6,356,636,990	240,000	84.8393	7,492,562,338	2019-02-28
1626	2019-03-05	6,356,396,990	-11,500,000	84.8361	7,492,562,338	2019-02-28
1627	2019-03-04	6,367,896,990	-520,000	84.9896	7,492,562,338	2019-02-28
1628	2019-03-01	6,368,416,990	-2,539,999	84.9965	7,492,562,338	2019-02-28
1629	2019-02-28	6,370,956,989	-520,000	85.0304	7,492,562,338	2019-02-28
1630	2019-02-27	6,371,476,989	-980,000	85.0374	7,492,562,338	2019-01-31
1631	2019-02-26	6,372,456,989	-2,800,000	85.0504	7,492,562,338	2019-01-31
1632	2019-02-25	6,375,256,989	0	85.0878	7,492,562,338	2019-01-31
1633	2019-02-22	6,375,256,989	-2,780,000	85.0878	7,492,562,338	2019-01-31
1634	2019-02-21	6,378,036,989	1,520,000	85.1249	7,492,562,338	2019-01-31
1635	2019-02-20	6,376,516,989	5,340,000	85.1046	7,492,562,338	2019-01-31
1636	2019-02-19	6,371,176,989	-1,060,000	85.0334	7,492,562,338	2019-01-31
1637	2019-02-18	6,372,236,989	-60,000	85.0475	7,492,562,338	2019-01-31
1638	2019-02-15	6,372,296,989	-440,000	85.0483	7,492,562,338	2019-01-31
1639	2019-02-14	6,372,736,989	0	85.0542	7,492,562,338	2019-01-31
1640	2019-02-13	6,372,736,989	-2,740,000	85.0542	7,492,562,338	2019-01-31
1641	2019-02-12	6,375,476,989	-40,000	85.0907	7,492,562,338	2019-01-31
1642	2019-02-11	6,375,516,989	-4,200,000	85.0913	7,492,562,338	2019-01-31
1643	2019-02-08	6,379,716,989	-1,800,000	85.1473	7,492,562,338	2019-01-31
1644	2019-02-04	6,381,516,989	0	85.1714	7,492,562,338	2019-01-31
1645	2019-02-01	6,381,516,989	560,000	85.1714	7,492,562,338	2019-01-31
1646	2019-01-31	6,380,956,989	0	85.1639	7,492,562,338	2019-01-31
1647	2019-01-30	6,380,956,989	-700,000	85.1639	7,492,562,338	2018-12-31
1648	2019-01-29	6,381,656,989	-140,000	85.1732	7,492,562,338	2018-12-31
1649	2019-01-28	6,381,796,989	-580,000	85.1751	7,492,562,338	2018-12-31
1650	2019-01-25	6,382,376,989	-700,000	85.1828	7,492,562,338	2018-12-31
1651	2019-01-24	6,383,076,989	-1,020,000	85.1922	7,492,562,338	2018-12-31
1652	2019-01-23	6,384,096,989	-2,600,000	85.2058	7,492,562,338	2018-12-31
1653	2019-01-22	6,386,696,989	-500,000	85.2405	7,492,562,338	2018-12-31
1654	2019-01-21	6,387,196,989	-438,000	85.2472	7,492,562,338	2018-12-31
1655	2019-01-18	6,387,634,989	-6,992,000	85.2530	7,492,562,338	2018-12-31
1656	2019-01-17	6,394,626,989	460,000	85.3463	7,492,562,338	2018-12-31
1657	2019-01-16	6,394,166,989	100,000	85.3402	7,492,562,338	2018-12-31
1658	2019-01-15	6,394,066,989	0	85.3389	7,492,562,338	2018-12-31
1659	2019-01-14	6,394,066,989	2,100,000	85.3389	7,492,562,338	2018-12-31
1660	2019-01-11	6,391,966,989	3,320,000	85.3108	7,492,562,338	2018-12-31
1661	2019-01-10	6,388,646,989	-500,000	85.2665	7,492,562,338	2018-12-31
1662	2019-01-09	6,389,146,989	-740,000	85.2732	7,492,562,338	2018-12-31
1663	2019-01-08	6,389,886,989	-220,000	85.2831	7,492,562,338	2018-12-31
1664	2019-01-07	6,390,106,989	2,020,000	85.2860	7,492,562,338	2018-12-31
1665	2019-01-04	6,388,086,989	-644,000	85.2590	7,492,562,338	2018-12-31
1666	2019-01-03	6,388,730,989	184,000	85.2676	7,492,562,338	2018-12-31
1667	2019-01-02	6,388,546,989	1,400,000	85.2652	7,492,562,338	2018-12-31
1668	2018-12-31	6,387,146,989	0	85.2465	7,492,562,338	2018-12-31
1669	2018-12-28	6,387,146,989	-620,000	85.2465	7,492,562,338	2018-11-30
1670	2018-12-27	6,387,766,989	-20,000	85.2548	7,492,562,338	2018-11-30
1671	2018-12-24	6,387,786,989	0	85.2550	7,492,562,338	2018-11-30
1672	2018-12-21	6,387,786,989	-80,000	85.2550	7,492,562,338	2018-11-30
1673	2018-12-20	6,387,866,989	0	85.2561	7,492,562,338	2018-11-30
1674	2018-12-19	6,387,866,989	380,000	85.2561	7,492,562,338	2018-11-30
1675	2018-12-18	6,387,486,989	-160,000	85.2510	7,492,562,338	2018-11-30
1676	2018-12-17	6,387,646,989	-300,000	85.2532	7,492,562,338	2018-11-30
1677	2018-12-14	6,387,946,989	800,000	85.2572	7,492,562,338	2018-11-30
1678	2018-12-13	6,387,146,989	-560,000	85.2465	7,492,562,338	2018-11-30
1679	2018-12-12	6,387,706,989	-6,277,600	85.2540	7,492,562,338	2018-11-30
1680	2018-12-11	6,393,984,589	-1,058,000	85.3378	7,492,562,338	2018-11-30
1681	2018-12-10	6,395,042,589	-1,100,000	85.3519	7,492,562,338	2018-11-30
1682	2018-12-07	6,396,142,589	-300,000	85.3666	7,492,562,338	2018-11-30
1683	2018-12-06	6,396,442,589	300,000	85.3706	7,492,562,338	2018-11-30
1684	2018-12-05	6,396,142,589	-660,000	85.3666	7,492,562,338	2018-11-30
1685	2018-12-04	6,396,802,589	864,000	85.3754	7,492,562,338	2018-11-30
1686	2018-12-03	6,395,938,589	-1,840,000	85.3638	7,492,562,338	2018-11-30
1687	2018-11-30	6,397,778,589	-280,000	85.3884	7,492,562,338	2018-11-30
1688	2018-11-29	6,398,058,589	-1,500,000	85.3921	7,492,562,338	2018-10-31
1689	2018-11-28	6,399,558,589	-3,400,000	85.4122	7,492,562,338	2018-10-31
1690	2018-11-27	6,402,958,589	-760,000	85.4575	7,492,562,338	2018-10-31
1691	2018-11-26	6,403,718,589	345,700,000	85.4677	7,492,562,338	2018-10-31
1692	2018-11-23	6,058,018,589	-530,800	80.8538	7,492,562,338	2018-10-31
1693	2018-11-22	6,058,549,389	1,440,000	80.8608	7,492,562,338	2018-10-31
1694	2018-11-21	6,057,109,389	-300,000	80.8416	7,492,562,338	2018-10-31
1695	2018-11-20	6,057,409,389	36,400	80.8456	7,492,562,338	2018-10-31
1696	2018-11-19	6,057,372,989	-700,000	80.8451	7,492,562,338	2018-10-31
1697	2018-11-16	6,058,072,989	-1,740,000	80.8545	7,492,562,338	2018-10-31
1698	2018-11-15	6,059,812,989	2,780,000	80.8777	7,492,562,338	2018-10-31
1699	2018-11-14	6,057,032,989	560,000	80.8406	7,492,562,338	2018-10-31
1700	2018-11-13	6,056,472,989	-6,040,000	80.8331	7,492,562,338	2018-10-31
1701	2018-11-12	6,062,512,989	-2,740,000	80.9137	7,492,562,338	2018-10-31
1702	2018-11-09	6,065,252,989	-100,000	80.9503	7,492,562,338	2018-10-31
1703	2018-11-08	6,065,352,989	280,000	80.9517	7,492,562,338	2018-10-31
1704	2018-11-07	6,065,072,989	-1,440,000	80.9479	7,492,562,338	2018-10-31
1705	2018-11-06	6,066,512,989	-1,656,800	80.9671	7,492,562,338	2018-10-31
1706	2018-11-05	6,068,169,789	-920,000	80.9892	7,492,562,338	2018-10-31
1707	2018-11-02	6,069,089,789	-4,140,000	81.0015	7,492,562,338	2018-10-31
1708	2018-11-01	6,073,229,789	0	81.0568	7,492,562,338	2018-10-31
1709	2018-10-31	6,073,229,789	640,000	81.0568	7,492,562,338	2018-10-31
1710	2018-10-30	6,072,589,789	140,000	81.0482	7,492,562,338	2018-09-30
1711	2018-10-29	6,072,449,789	-680,000	81.0464	7,492,562,338	2018-09-30
1712	2018-10-26	6,073,129,789	-1,700,000	81.0554	7,492,562,338	2018-09-30
1713	2018-10-25	6,074,829,789	-344,188,000	81.0781	7,492,562,338	2018-09-30
1714	2018-10-24	6,419,017,789	-980,000	85.6719	7,492,562,338	2018-09-30
1715	2018-10-23	6,419,997,789	-2,060,000	85.6849	7,492,562,338	2018-09-30
1716	2018-10-22	6,422,057,789	660,000	85.7124	7,492,562,338	2018-09-30
1717	2018-10-19	6,421,397,789	-1,000,000	85.7036	7,492,562,338	2018-09-30
1718	2018-10-18	6,422,397,789	-700,000	85.7170	7,492,562,338	2018-09-30
1719	2018-10-16	6,423,097,789	480,000	85.7263	7,492,562,338	2018-09-30
1720	2018-10-15	6,422,617,789	1,720,000	85.7199	7,492,562,338	2018-09-30
1721	2018-10-12	6,420,897,789	600,000	85.6970	7,492,562,338	2018-09-30
1722	2018-10-11	6,420,297,789	-820,000	85.6889	7,492,562,338	2018-09-30
1723	2018-10-10	6,421,117,789	1,220,000	85.6999	7,492,562,338	2018-09-30
1724	2018-10-09	6,419,897,789	-100,000	85.6836	7,492,562,338	2018-09-30
1725	2018-10-08	6,419,997,789	-500,000	85.6849	7,492,562,338	2018-09-30
1726	2018-10-05	6,420,497,789	-980,000	85.6916	7,492,562,338	2018-09-30
1727	2018-10-04	6,421,477,789	-400,000	85.7047	7,492,562,338	2018-09-30
1728	2018-10-03	6,421,877,789	480,000	85.7100	7,492,562,338	2018-09-30
1729	2018-10-02	6,421,397,789	1,020,000	85.7036	7,492,562,338	2018-09-30
1730	2018-09-28	6,420,377,789	-360,000	85.6900	7,492,562,338	2018-08-31
1731	2018-09-27	6,420,737,789	-400,000	85.6948	7,492,562,338	2018-08-31
1732	2018-09-26	6,421,137,789	120,000	85.7002	7,492,562,338	2018-08-31
1733	2018-09-24	6,421,017,789	1,900,000	85.6986	7,492,562,338	2018-08-31
1734	2018-09-21	6,419,117,789	-1,100,000	85.6732	7,492,562,338	2018-08-31
1735	2018-09-20	6,420,217,789	720,000	85.6879	7,492,562,338	2018-08-31
1736	2018-09-19	6,419,497,789	200,000	85.6783	7,492,562,338	2018-08-31
1737	2018-09-18	6,419,297,789	-5,580,000	85.6756	7,492,562,338	2018-08-31
1738	2018-09-17	6,424,877,789	-5,980,000	85.7501	7,492,562,338	2018-08-31
1739	2018-09-14	6,430,857,789	720,000	85.8299	7,492,562,338	2018-08-31
1740	2018-09-13	6,430,137,789	3,500,000	85.8203	7,492,562,338	2018-08-31
1741	2018-09-12	6,426,637,789	-680,000	85.7736	7,492,562,338	2018-08-31
1742	2018-09-11	6,427,317,789	0	85.7826	7,492,562,338	2018-08-31
1743	2018-09-10	6,427,317,789	-10,580,000	85.7826	7,492,562,338	2018-08-31
1744	2018-09-07	6,437,897,789	-240,000	85.9238	7,492,562,338	2018-08-31
1745	2018-09-06	6,438,137,789	13,060,000	85.9271	7,492,562,338	2018-08-31
1746	2018-09-05	6,425,077,789	0	85.7527	7,492,562,338	2018-08-31
1747	2018-09-04	6,425,077,789	760,000	85.7527	7,492,562,338	2018-08-31
1748	2018-09-03	6,424,317,789	-600,000	85.7426	7,492,562,338	2018-08-31
1749	2018-08-31	6,424,917,789	-1,560,000	85.7506	7,492,562,338	2018-08-31
1750	2018-08-30	6,426,477,789	-20,000	85.7714	7,492,562,338	2018-07-31
1751	2018-08-29	6,426,497,789	-2,188,000	85.7717	7,492,562,338	2018-07-31
1752	2018-08-28	6,428,685,789	-20,000	85.8009	7,492,562,338	2018-07-31
1753	2018-08-27	6,428,705,789	-320,000	85.8012	7,492,562,338	2018-07-31
1754	2018-08-24	6,429,025,789	180,000	85.8054	7,492,562,338	2018-07-31
1755	2018-08-23	6,428,845,789	120,000	85.8030	7,492,562,338	2018-07-31
1756	2018-08-22	6,428,725,789	-460,000	85.8014	7,492,562,338	2018-07-31
1757	2018-08-21	6,429,185,789	720,000	85.8076	7,492,562,338	2018-07-31
1758	2018-08-20	6,428,465,789	-3,520,000	85.7980	7,492,562,338	2018-07-31
1759	2018-08-17	6,431,985,789	-200,000	85.8449	7,492,562,338	2018-07-31
1760	2018-08-16	6,432,185,789	-3,260,000	85.8476	7,492,562,338	2018-07-31
1761	2018-08-15	6,435,445,789	5,660,000	85.8911	7,492,562,338	2018-07-31
1762	2018-08-14	6,429,785,789	160,000	85.8156	7,492,562,338	2018-07-31
1763	2018-08-13	6,429,625,789	-140,000	85.8134	7,492,562,338	2018-07-31
1764	2018-08-10	6,429,765,789	0	85.8153	7,492,562,338	2018-07-31
1765	2018-08-09	6,429,765,789	0	85.8153	7,492,562,338	2018-07-31
1766	2018-08-08	6,429,765,789	0	85.8153	7,492,562,338	2018-07-31
1767	2018-08-07	6,429,765,789	1,160,000	85.8153	7,492,562,338	2018-07-31
1768	2018-08-06	6,428,605,789	500,000	85.7998	7,492,562,338	2018-07-31
1769	2018-08-03	6,428,105,789	-7,680,000	85.7932	7,492,562,338	2018-07-31
1770	2018-08-02	6,435,785,789	63,360,000	85.8957	7,492,562,338	2018-07-31
1771	2018-08-01	6,372,425,789	40,000	85.0500	7,492,562,338	2018-07-31
1772	2018-07-31	6,372,385,789	-120,000	85.0495	7,492,562,338	2018-07-31
1773	2018-07-30	6,372,505,789	-640,000	85.0511	7,492,562,338	2018-06-30
1774	2018-07-27	6,373,145,789	-1,540,000	85.0596	7,492,562,338	2018-06-30
1775	2018-07-26	6,374,685,789	820,000	85.0802	7,492,562,338	2018-06-30
1776	2018-07-25	6,373,865,789	430,000	85.0692	7,492,562,338	2018-06-30
1777	2018-07-24	6,373,435,789	640,000	85.0635	7,492,562,338	2018-06-30
1778	2018-07-23	6,372,795,789	-500,000	85.0550	7,492,562,338	2018-06-30
1779	2018-07-20	6,373,295,789	1,900,000	85.0616	7,492,562,338	2018-06-30
1780	2018-07-19	6,371,395,789	-98,000	85.0363	7,492,562,338	2018-06-30
1781	2018-07-18	6,371,493,789	1,880,000	85.0376	7,492,562,338	2018-06-30
1782	2018-07-17	6,369,613,789	3,440,000	85.0125	7,492,562,338	2018-06-30
1783	2018-07-16	6,366,173,789	2,522,000	84.9666	7,492,562,338	2018-06-30
1784	2018-07-13	6,363,651,789	660,000	84.9329	7,492,562,338	2018-06-30
1785	2018-07-12	6,362,991,789	-11,820,000	84.9241	7,492,562,338	2018-06-30
1786	2018-07-11	6,374,811,789	-180,000	85.0819	7,492,562,338	2018-06-30
1787	2018-07-10	6,374,991,789	2,620,000	85.0843	7,492,562,338	2018-06-30
1788	2018-07-09	6,372,371,789	3,820,000	85.0493	7,492,562,338	2018-06-30
1789	2018-07-06	6,368,551,789	72,000	84.9983	7,492,562,338	2018-06-30
1790	2018-07-05	6,368,479,789	1,600,000	84.9974	7,492,562,338	2018-06-30
1791	2018-07-04	6,366,879,789	7,260,000	84.9760	7,492,562,338	2018-06-30
1792	2018-07-03	6,359,619,789	-600,000	84.8791	7,492,562,338	2018-06-30
1793	2018-06-29	6,360,219,789	-600,000	84.8871	7,492,562,338	2018-06-27
1794	2018-06-28	6,360,819,789	1,060,000	84.8951	7,492,562,338	2018-06-27
1795	2018-06-27	6,359,759,789	639,640,000	84.8810	7,492,562,338	2018-06-27
1796	2018-06-26	5,720,119,789	0	83.4498	6,854,562,338	2018-05-31
1797	2018-06-25	5,720,119,789	720,000	83.4498	6,854,562,338	2018-05-31
1798	2018-06-22	5,719,399,789	2,540,000	83.4393	6,854,562,338	2018-05-31
1799	2018-06-21	5,716,859,789	313,326,300	83.4023	6,854,562,338	2018-05-31
1800	2018-06-20	5,403,533,489	3,380,000	78.8312	6,854,562,338	2018-05-31
1801	2018-06-19	5,400,153,489	4,500,000	78.7819	6,854,562,338	2018-05-31
1802	2018-06-15	5,395,653,489	3,700,000	78.7162	6,854,562,338	2018-05-31
1803	2018-06-14	5,391,953,489	400,000	78.6623	6,854,562,338	2018-05-31
1804	2018-06-13	5,391,553,489	10,280,000	78.6564	6,854,562,338	2018-05-31
1805	2018-06-12	5,381,273,489	5,920,000	78.5064	6,854,562,338	2018-05-31
1806	2018-06-11	5,375,353,489	7,960,300	78.4201	6,854,562,338	2018-05-31
1807	2018-06-08	5,367,393,189	20,339,400	78.3040	6,854,562,338	2018-05-31
1808	2018-06-07	5,347,053,789	24,860,000	78.0072	6,854,562,338	2018-05-31
1809	2018-06-06	5,322,193,789	-10,420,000	77.6445	6,854,562,338	2018-05-31
1810	2018-06-05	5,332,613,789	920,000	77.7966	6,854,562,338	2018-05-31
1811	2018-06-04	5,331,693,789	80,000	77.7831	6,854,562,338	2018-05-31
1812	2018-06-01	5,331,613,789	-2,290,000	77.7820	6,854,562,338	2018-05-31
1813	2018-05-31	5,333,903,789	-302,260,000	77.8154	6,854,562,338	2018-05-31
1814	2018-05-30	5,636,163,789	-620,000	82.2250	6,854,562,338	2018-04-30
1815	2018-05-29	5,636,783,789	1,200,000	82.2340	6,854,562,338	2018-04-30
1816	2018-05-28	5,635,583,789	4,020,000	82.2165	6,854,562,338	2018-04-30
1817	2018-05-25	5,631,563,789	1,220,000	82.1579	6,854,562,338	2018-04-30
1818	2018-05-24	5,630,343,789	-420,000	82.1401	6,854,562,338	2018-04-30
1819	2018-05-23	5,630,763,789	229,000	82.1462	6,854,562,338	2018-04-30
1820	2018-05-21	5,630,534,789	3,360,000	82.1429	6,854,562,338	2018-04-30
1821	2018-05-18	5,627,174,789	-40,000	82.0939	6,854,562,338	2018-04-30
1822	2018-05-17	5,627,214,789	-1,540,000	82.0944	6,854,562,338	2018-04-30
1823	2018-05-16	5,628,754,789	-280,000	82.1169	6,854,562,338	2018-04-30
1824	2018-05-15	5,629,034,789	-880,000	82.1210	6,854,562,338	2018-04-30
1825	2018-05-14	5,629,914,789	-1,620,000	82.1338	6,854,562,338	2018-04-30
1826	2018-05-11	5,631,534,789	-2,300,000	82.1575	6,854,562,338	2018-04-30
1827	2018-05-10	5,633,834,789	240,000	82.1910	6,854,562,338	2018-04-30
1828	2018-05-09	5,633,594,789	3,185,700	82.1875	6,854,562,338	2018-04-30
1829	2018-05-08	5,630,409,089	-1,200,000	82.1410	6,854,562,338	2018-04-30
1830	2018-05-07	5,631,609,089	460,000	82.1586	6,854,562,338	2018-04-30
1831	2018-05-04	5,631,149,089	1,320,000	82.1518	6,854,562,338	2018-04-30
1832	2018-05-03	5,629,829,089	5,960,000	82.1326	6,854,562,338	2018-04-30
1833	2018-05-02	5,623,869,089	200,000	82.0456	6,854,562,338	2018-04-30
1834	2018-04-30	5,623,669,089	-300,000	82.0427	6,854,562,338	2018-04-30
1835	2018-04-27	5,623,969,089	4,560,000	82.0471	6,854,562,338	2018-03-31
1836	2018-04-26	5,619,409,089	-140,000	81.9806	6,854,562,338	2018-03-31
1837	2018-04-25	5,619,549,089	5,184,000	81.9826	6,854,562,338	2018-03-31
1838	2018-04-24	5,614,365,089	-860,000	81.9070	6,854,562,338	2018-03-31
1839	2018-04-23	5,615,225,089	-320,000	81.9195	6,854,562,338	2018-03-31
1840	2018-04-20	5,615,545,089	-300,000	81.9242	6,854,562,338	2018-03-31
1841	2018-04-19	5,615,845,089	-360,000	81.9286	6,854,562,338	2018-03-31
1842	2018-04-18	5,616,205,089	-1,380,000	81.9338	6,854,562,338	2018-03-31
1843	2018-04-17	5,617,585,089	-300,000	81.9540	6,854,562,338	2018-03-31
1844	2018-04-16	5,617,885,089	-200,000	81.9583	6,854,562,338	2018-03-31
1845	2018-04-13	5,618,085,089	-1,180,000	81.9613	6,854,562,338	2018-03-31
1846	2018-04-12	5,619,265,089	-1,040,000	81.9785	6,854,562,338	2018-03-31
1847	2018-04-11	5,620,305,089	-340,000	81.9936	6,854,562,338	2018-03-31
1848	2018-04-10	5,620,645,089	1,910,000	81.9986	6,854,562,338	2018-03-31
1849	2018-04-09	5,618,735,089	-1,000,000	81.9707	6,854,562,338	2018-03-31
1850	2018-04-06	5,619,735,089	-1,940,000	81.9853	6,854,562,338	2018-03-31
1851	2018-04-04	5,621,675,089	-2,100,000	82.0136	6,854,562,338	2018-03-31
1852	2018-04-03	5,623,775,089	2,380,000	82.0443	6,854,562,338	2018-03-31
1853	2018-03-29	5,621,395,089	-10,884,000	82.0095	6,854,562,338	2018-02-28
1854	2018-03-28	5,632,279,089	-1,420,000	82.1683	6,854,562,338	2018-02-28
1855	2018-03-27	5,633,699,089	840,000	82.1890	6,854,562,338	2018-02-28
1856	2018-03-26	5,632,859,089	-8,460,000	82.1768	6,854,562,338	2018-02-28
1857	2018-03-23	5,641,319,089	40,000	82.3002	6,854,562,338	2018-02-28
1858	2018-03-22	5,641,279,089	200,000	82.2996	6,854,562,338	2018-02-28
1859	2018-03-21	5,641,079,089	4,080,000	82.2967	6,854,562,338	2018-02-28
1860	2018-03-20	5,636,999,089	-1,320,000	82.2372	6,854,562,338	2018-02-28
1861	2018-03-19	5,638,319,089	13,060,000	82.2564	6,854,562,338	2018-02-28
1862	2018-03-16	5,625,259,089	62,980,000	82.0659	6,854,562,338	2018-02-28
1863	2018-03-15	5,562,279,089	155,000	81.1471	6,854,562,338	2018-02-28
1864	2018-03-14	5,562,124,089	3,900,000	81.1448	6,854,562,338	2018-02-28
1865	2018-03-13	5,558,224,089	620,000	81.0880	6,854,562,338	2018-02-28
1866	2018-03-12	5,557,604,089	12,500,000	81.0789	6,854,562,338	2018-02-28
1867	2018-03-09	5,545,104,089	-1,280,000	80.8965	6,854,562,338	2018-02-28
1868	2018-03-08	5,546,384,089	-1,940,000	80.9152	6,854,562,338	2018-02-28
1869	2018-03-07	5,548,324,089	6,180,000	80.9435	6,854,562,338	2018-02-28
1870	2018-03-06	5,542,144,089	0	80.8534	6,854,562,338	2018-02-28
1871	2018-03-05	5,542,144,089	5,840,000	80.8534	6,854,562,338	2018-02-28
1872	2018-03-02	5,536,304,089	-58,095,000	80.7682	6,854,562,338	2018-02-28
1873	2018-03-01	5,594,399,089	680,000	81.6157	6,854,562,338	2018-02-28
1874	2018-02-28	5,593,719,089	472,380,000	81.6058	6,854,562,338	2018-02-28
1875	2018-02-27	5,121,339,089	-1,360,000	74.7143	6,854,562,338	2018-01-31
1876	2018-02-26	5,122,699,089	-12,620,000	74.7342	6,854,562,338	2018-01-31
1877	2018-02-23	5,135,319,089	100,000	74.9183	6,854,562,338	2018-01-31
1878	2018-02-22	5,135,219,089	-30,000	74.9168	6,854,562,338	2018-01-31
1879	2018-02-21	5,135,249,089	-2,200,000	74.9172	6,854,562,338	2018-01-31
1880	2018-02-20	5,137,449,089	-400,000	74.9493	6,854,562,338	2018-01-31
1881	2018-02-15	5,137,849,089	0	74.9552	6,854,562,338	2018-01-31
1882	2018-02-14	5,137,849,089	-880,000	74.9552	6,854,562,338	2018-01-31
1883	2018-02-13	5,138,729,089	-6,480,000	74.9680	6,854,562,338	2018-01-31
1884	2018-02-12	5,145,209,089	0	75.0625	6,854,562,338	2018-01-31
1885	2018-02-09	5,145,209,089	44,868,800	75.0625	6,854,562,338	2018-01-31
1886	2018-02-08	5,100,340,289	192,480,000	74.4080	6,854,562,338	2018-01-31
1887	2018-02-07	4,907,860,289	-440,000	71.5999	6,854,562,338	2018-01-31
1888	2018-02-06	4,908,300,289	980,000	71.6063	6,854,562,338	2018-01-31
1889	2018-02-05	4,907,320,289	-640,000	71.5920	6,854,562,338	2018-01-31
1890	2018-02-02	4,907,960,289	5,560,000	71.6014	6,854,562,338	2018-01-31
1891	2018-02-01	4,902,400,289	-2,480,000	71.5203	6,854,562,338	2018-01-31
1892	2018-01-31	4,904,880,289	-1,480,000	71.5564	6,854,562,338	2018-01-31
1893	2018-01-30	4,906,360,289	-155,000	71.5780	6,854,562,338	2017-12-31
1894	2018-01-29	4,906,515,289	-7,480,000	71.5803	6,854,562,338	2017-12-31
1895	2018-01-26	4,913,995,289	-55,080,000	71.6894	6,854,562,338	2017-12-31
1896	2018-01-25	4,969,075,289	9,300,000	72.4930	6,854,562,338	2017-12-31
1897	2018-01-24	4,959,775,289	-467,780,000	72.3573	6,854,562,338	2017-12-31
1898	2018-01-23	5,427,555,289	19,600,000	79.1816	6,854,562,338	2017-12-31
1899	2018-01-22	5,407,955,289	-1,780,000	78.8957	6,854,562,338	2017-12-31
1900	2018-01-19	5,409,735,289	-54,960,000	78.9217	6,854,562,338	2017-12-31
1901	2018-01-18	5,464,695,289	-151,380,000	79.7235	6,854,562,338	2017-12-31
1902	2018-01-17	5,616,075,289	9,170,000	81.9319	6,854,562,338	2017-12-31
1903	2018-01-16	5,606,905,289	-4,180,000	81.7982	6,854,562,338	2017-12-31
1904	2018-01-15	5,611,085,289	11,240,000	81.8591	6,854,562,338	2017-12-31
1905	2018-01-12	5,599,845,289	3,440,000	81.6952	6,854,562,338	2017-12-31
1906	2018-01-11	5,596,405,289	280,000	81.6450	6,854,562,338	2017-12-31
1907	2018-01-10	5,596,125,289	-1,760,000	81.6409	6,854,562,338	2017-12-31
1908	2018-01-09	5,597,885,289	2,090,000	81.6666	6,854,562,338	2017-12-31
1909	2018-01-08	5,595,795,289	3,300,000	81.6361	6,854,562,338	2017-12-31
1910	2018-01-05	5,592,495,289	5,542,000	81.5879	6,854,562,338	2017-12-31
1911	2018-01-04	5,586,953,289	-9,020,000	81.5071	6,854,562,338	2017-12-31
1912	2018-01-03	5,595,973,289	-10,480,000	81.6387	6,854,562,338	2017-12-31
1913	2018-01-02	5,606,453,289	-18,900,000	81.7916	6,854,562,338	2017-12-31
1914	2017-12-29	5,625,353,289	-1,780,000	82.0673	6,854,562,338	2017-11-30
1915	2017-12-28	5,627,133,289	-40,840,000	82.0933	6,854,562,338	2017-11-30
1916	2017-12-27	5,667,973,289	-4,260,000	82.6891	6,854,562,338	2017-11-30
1917	2017-12-22	5,672,233,289	139,590,000	82.7512	6,854,562,338	2017-11-30
1918	2017-12-21	5,532,643,289	-16,040,000	80.7148	6,854,562,338	2017-11-30
1919	2017-12-20	5,548,683,289	-128,765,200	80.9488	6,854,562,338	2017-11-30
1920	2017-12-19	5,677,448,489	-188,840,000	82.8273	6,854,562,338	2017-11-30
1921	2017-12-18	5,866,288,489	-36,734,800	85.5822	6,854,562,338	2017-11-30
1922	2017-12-15	5,903,023,289	16,140,000	86.1182	6,854,562,338	2017-11-30
1923	2017-12-14	5,886,883,289	-420,000	85.8827	6,854,562,338	2017-11-30
1924	2017-12-13	5,887,303,289	47,752,400	85.8888	6,854,562,338	2017-11-30
1925	2017-12-12	5,839,550,889	0	85.1922	6,854,562,338	2017-11-30
1926	2017-12-11	5,839,550,889	-300,000	85.1922	6,854,562,338	2017-11-30
1927	2017-12-08	5,839,850,889	120,000	85.1966	6,854,562,338	2017-11-30
1928	2017-12-07	5,839,730,889	4,440,000	85.1948	6,854,562,338	2017-11-30
1929	2017-12-06	5,835,290,889	20,000	85.1300	6,854,562,338	2017-11-30
1930	2017-12-05	5,835,270,889	-25,940,000	85.1297	6,854,562,338	2017-11-30
1931	2017-12-04	5,861,210,889	60,000	85.5082	6,854,562,338	2017-11-30
1932	2017-12-01	5,861,150,889	-280,000	85.5073	6,854,562,338	2017-11-30
1933	2017-11-30	5,861,430,889	-180,000	85.5114	6,854,562,338	2017-11-30
1934	2017-11-29	5,861,610,889	1,580,000	85.5140	6,854,562,338	2017-10-31
1935	2017-11-28	5,860,030,889	1,100,000	85.4910	6,854,562,338	2017-10-31
1936	2017-11-27	5,858,930,889	1,460,000	85.4749	6,854,562,338	2017-10-31
1937	2017-11-24	5,857,470,889	1,220,000	85.4536	6,854,562,338	2017-10-31
1938	2017-11-23	5,856,250,889	12,500,000	85.4358	6,854,562,338	2017-10-31
1939	2017-11-22	5,843,750,889	48,140,000	85.2535	6,854,562,338	2017-10-31
1940	2017-11-21	5,795,610,889	-128,100,000	84.5511	6,854,562,338	2017-10-31
1941	2017-11-20	5,923,710,889	-940,000	86.4200	6,854,562,338	2017-10-31
1942	2017-11-17	5,924,650,889	-1,600,000	86.4337	6,854,562,338	2017-10-31
1943	2017-11-16	5,926,250,889	-13,880,000	86.4570	6,854,562,338	2017-10-31
1944	2017-11-15	5,940,130,889	-860,000	86.6595	6,854,562,338	2017-10-31
1945	2017-11-14	5,940,990,889	-900,000	86.6721	6,854,562,338	2017-10-31
1946	2017-11-13	5,941,890,889	500,000	86.6852	6,854,562,338	2017-10-31
1947	2017-11-10	5,941,390,889	240,000	86.6779	6,854,562,338	2017-10-31
1948	2017-11-09	5,941,150,889	20,000	86.6744	6,854,562,338	2017-10-31
1949	2017-11-08	5,941,130,889	-28,520,000	86.6741	6,854,562,338	2017-10-31
1950	2017-11-07	5,969,650,889	-6,180,000	87.0902	6,854,562,338	2017-10-31
1951	2017-11-06	5,975,830,889	-500,000	87.1803	6,854,562,338	2017-10-31
1952	2017-11-03	5,976,330,889	-2,080,000	87.1876	6,854,562,338	2017-10-31
1953	2017-11-02	5,978,410,889	-14,520,000	87.2180	6,854,562,338	2017-10-31
1954	2017-11-01	5,992,930,889	225,000	87.4298	6,854,562,338	2017-10-31
1955	2017-10-31	5,992,705,889	-280,000	87.4265	6,854,562,338	2017-10-31
1956	2017-10-30	5,992,985,889	-60,000	87.4306	6,854,562,338	2017-09-30
1957	2017-10-27	5,993,045,889	840,000	87.4315	6,854,562,338	2017-09-30
1958	2017-10-26	5,992,205,889	-5,280,000	87.4192	6,854,562,338	2017-09-30
1959	2017-10-25	5,997,485,889	680,000	87.4963	6,854,562,338	2017-09-30
1960	2017-10-24	5,996,805,889	80,000	87.4863	6,854,562,338	2017-09-30
1961	2017-10-23	5,996,725,889	-360,000	87.4852	6,854,562,338	2017-09-30
1962	2017-10-20	5,997,085,889	-48,570,400	87.4904	6,854,562,338	2017-09-30
1963	2017-10-19	6,045,656,289	20,000	88.1990	6,854,562,338	2017-09-30
1964	2017-10-18	6,045,636,289	2,300,000	88.1987	6,854,562,338	2017-09-30
1965	2017-10-17	6,043,336,289	2,183,200	88.1652	6,854,562,338	2017-09-30
1966	2017-10-16	6,041,153,089	-8,680,000	88.1333	6,854,562,338	2017-09-30
1967	2017-10-13	6,049,833,089	-4,320,000	88.2599	6,854,562,338	2017-09-30
1968	2017-10-12	6,054,153,089	-12,176,400	88.3230	6,854,562,338	2017-09-30
1969	2017-10-11	6,066,329,489	-186,000	88.5006	6,854,562,338	2017-09-30
1970	2017-10-10	6,066,515,489	-280,000	88.5033	6,854,562,338	2017-09-30
1971	2017-10-09	6,066,795,489	120,000	88.5074	6,854,562,338	2017-09-30
1972	2017-10-06	6,066,675,489	-1,800,000	88.5057	6,854,562,338	2017-09-30
1973	2017-10-04	6,068,475,489	-43,954,000	88.5319	6,854,562,338	2017-09-30
1974	2017-10-03	6,112,429,489	0	89.1732	6,854,562,338	2017-09-30
1975	2017-09-29	6,112,429,489	1,620,000	89.1732	6,854,562,338	2017-08-31
1976	2017-09-28	6,110,809,489	-400,000	89.1495	6,854,562,338	2017-08-31
1977	2017-09-27	6,111,209,489	0	89.1554	6,854,562,338	2017-08-31
1978	2017-09-26	6,111,209,489	-460,000	89.1554	6,854,562,338	2017-08-31
1979	2017-09-25	6,111,669,489	-19,200	89.1621	6,854,562,338	2017-08-31
1980	2017-09-22	6,111,688,689	140,000	89.1623	6,854,562,338	2017-08-31
1981	2017-09-21	6,111,548,689	0	89.1603	6,854,562,338	2017-08-31
1982	2017-09-20	6,111,548,689	-40,000	89.1603	6,854,562,338	2017-08-31
1983	2017-09-19	6,111,588,689	80,000	89.1609	6,854,562,338	2017-08-31
1984	2017-09-18	6,111,508,689	500,000	89.1597	6,854,562,338	2017-08-31
1985	2017-09-15	6,111,008,689	0	89.1524	6,854,562,338	2017-08-31
1986	2017-09-14	6,111,008,689	0	89.1524	6,854,562,338	2017-08-31
1987	2017-09-13	6,111,008,689	0	89.1524	6,854,562,338	2017-08-31
1988	2017-09-12	6,111,008,689	-120,000	89.1524	6,854,562,338	2017-08-31
1989	2017-09-11	6,111,128,689	-120,000	89.1542	6,854,562,338	2017-08-31
1990	2017-09-08	6,111,248,689	-200,000	89.1559	6,854,562,338	2017-08-31
1991	2017-09-07	6,111,448,689	0	89.1588	6,854,562,338	2017-08-31
1992	2017-09-06	6,111,448,689	20,000	89.1588	6,854,562,338	2017-08-31
1993	2017-09-05	6,111,428,689	-40,000	89.1586	6,854,562,338	2017-08-31
1994	2017-09-04	6,111,468,689	20,000	89.1591	6,854,562,338	2017-08-31
1995	2017-09-01	6,111,448,689	-232,000	89.1588	6,854,562,338	2017-08-31
1996	2017-08-31	6,111,680,689	1,300,000	89.1622	6,854,562,338	2017-08-31
1997	2017-08-30	6,110,380,689	346,000	89.1433	6,854,562,338	2017-07-31
1998	2017-08-29	6,110,034,689	80,000	89.1382	6,854,562,338	2017-07-31
1999	2017-08-28	6,109,954,689	0	89.1371	6,854,562,338	2017-07-31
2000	2017-08-25	6,109,954,689	2,320,000	89.1371	6,854,562,338	2017-07-31
2001	2017-08-24	6,107,634,689	-80,000	89.1032	6,854,562,338	2017-07-31
2002	2017-08-23	6,107,714,689	0	89.1044	6,854,562,338	2017-07-31
2003	2017-08-22	6,107,714,689	-330,000	89.1044	6,854,562,338	2017-07-31
2004	2017-08-21	6,108,044,689	-160,000	89.1092	6,854,562,338	2017-07-31
2005	2017-08-18	6,108,204,689	560,000	89.1115	6,854,562,338	2017-07-31
2006	2017-08-17	6,107,644,689	500,000	89.1034	6,854,562,338	2017-07-31
2007	2017-08-16	6,107,144,689	-900,000	89.0961	6,854,562,338	2017-07-31
2008	2017-08-15	6,108,044,689	-40,000	89.1092	6,854,562,338	2017-07-31
2009	2017-08-14	6,108,084,689	240,000	89.1098	6,854,562,338	2017-07-31
2010	2017-08-11	6,107,844,689	0	89.1063	6,854,562,338	2017-07-31
2011	2017-08-10	6,107,844,689	740,000	89.1063	6,854,562,338	2017-07-31
2012	2017-08-09	6,107,104,689	140,000	89.0955	6,854,562,338	2017-07-31
2013	2017-08-08	6,106,964,689	1,200	89.0934	6,854,562,338	2017-07-31
2014	2017-08-07	6,106,963,489	20,000	89.0934	6,854,562,338	2017-07-31
2015	2017-08-04	6,106,943,489	20,000	89.0931	6,854,562,338	2017-07-31
2016	2017-08-03	6,106,923,489	800,000	89.0928	6,854,562,338	2017-07-31
2017	2017-08-02	6,106,123,489	-80,000	89.0812	6,854,562,338	2017-07-31
2018	2017-08-01	6,106,203,489	40,000	89.0823	6,854,562,338	2017-07-31
2019	2017-07-31	6,106,163,489	0	89.0817	6,854,562,338	2017-07-31
2020	2017-07-28	6,106,163,489	-2,313,300	89.0817	6,854,562,338	2017-06-30
2021	2017-07-27	6,108,476,789	2,080,000	89.1155	6,854,562,338	2017-06-30
2022	2017-07-26	6,106,396,789	140,400	89.0851	6,854,562,338	2017-06-30
2023	2017-07-25	6,106,256,389	-1,994,000	89.0831	6,854,562,338	2017-06-30
2024	2017-07-24	6,108,250,389	20,000	89.1122	6,854,562,338	2017-06-30
2025	2017-07-21	6,108,230,389	-280,000	89.1119	6,854,562,338	2017-06-30
2026	2017-07-20	6,108,510,389	100,000	89.1160	6,854,562,338	2017-06-30
2027	2017-07-19	6,108,410,389	-5,200,000	89.1145	6,854,562,338	2017-06-30
2028	2017-07-18	6,113,610,389	-9,000,000	89.1904	6,854,562,338	2017-06-30
2029	2017-07-17	6,122,610,389	-640,000	89.3217	6,854,562,338	2017-06-30
2030	2017-07-14	6,123,250,389	-460,000	89.3310	6,854,562,338	2017-06-30
2031	2017-07-13	6,123,710,389	-500,000	89.3377	6,854,562,338	2017-06-30
2032	2017-07-12	6,124,210,389	40,000	89.3450	6,854,562,338	2017-06-30
2033	2017-07-11	6,124,170,389	0	89.3444	6,854,562,338	2017-06-30
2034	2017-07-10	6,124,170,389	40,000	89.3444	6,854,562,338	2017-06-30
2035	2017-07-07	6,124,130,389	30,040,000	89.3439	6,854,562,338	2017-06-30
2036	2017-07-06	6,094,090,389	-380,000	88.9056	6,854,562,338	2017-06-30
2037	2017-07-05	6,094,470,389	39,760,000	88.9112	6,854,562,338	2017-06-30
2038	2017-07-04	6,054,710,389	-2,820,000	88.3311	6,854,562,338	2017-06-30
2039	2017-07-03	6,057,530,389	-14,615,000	88.3722	6,854,562,338	2017-06-30
2040	2017-06-30	6,072,145,389	508,000	88.5855	6,854,562,338	2017-06-30
2041	2017-06-29	6,071,637,389	-660,000	88.5780	6,854,562,338	2017-05-31
2042	2017-06-28	6,072,297,389	-30,400,000	88.5877	6,854,562,338	2017-05-31
2043	2017-06-27	6,102,697,389	-2,714,000	89.0312	6,854,562,338	2017-05-31
2044	2017-06-26	6,105,411,389	-2,240,000	89.0708	6,854,562,338	2017-05-31
2045	2017-06-23	6,107,651,389	640,000	89.1034	6,854,562,338	2017-05-31
2046	2017-06-22	6,107,011,389	5,180,000	89.0941	6,854,562,338	2017-05-31
2047	2017-06-21	6,101,831,389	1,460,000	89.0185	6,854,562,338	2017-05-31
2048	2017-06-20	6,100,371,389	-39,736,000	88.9972	6,854,562,338	2017-05-31
2049	2017-06-19	6,140,107,389	-1,280,000	89.5769	6,854,562,338	2017-05-31
2050	2017-06-16	6,141,387,389	1,040,000	89.5956	6,854,562,338	2017-05-31
2051	2017-06-15	6,140,347,389	-100,000	89.5804	6,854,562,338	2017-05-31
2052	2017-06-14	6,140,447,389	48,480,000	89.5819	6,854,562,338	2017-05-31
2053	2017-06-13	6,091,967,389	3,960,000	88.8746	6,854,562,338	2017-05-31
2054	2017-06-12	6,088,007,389	-660,000	88.8169	6,854,562,338	2017-05-31
2055	2017-06-09	6,088,667,389	-48,420,000	88.8265	6,854,562,338	2017-05-31
2056	2017-06-08	6,137,087,389	47,841,400	89.5329	6,854,562,338	2017-05-31
2057	2017-06-07	6,089,245,989	720,000	88.8349	6,854,562,338	2017-05-31
2058	2017-06-06	6,088,525,989	200,000	88.8244	6,854,562,338	2017-05-31
2059	2017-06-05	6,088,325,989	-2,300,000	88.8215	6,854,562,338	2017-05-31
2060	2017-06-02	6,090,625,989	-580,000	88.8551	6,854,562,338	2017-05-31
2061	2017-06-01	6,091,205,989	-3,030,000	88.8635	6,854,562,338	2017-05-31
2062	2017-05-31	6,094,235,989	-940,000	88.9077	6,854,562,338	2017-05-31
2063	2017-05-29	6,095,175,989	-1,880,000	88.9214	6,854,562,338	2017-05-08
2064	2017-05-26	6,097,055,989	-76,000	88.9489	6,854,562,338	2017-05-08
2065	2017-05-25	6,097,131,989	780,000	88.9500	6,854,562,338	2017-05-08
2066	2017-05-24	6,096,351,989	-80,000	88.9386	6,854,562,338	2017-05-08
2067	2017-05-23	6,096,431,989	980,000	88.9398	6,854,562,338	2017-05-08
2068	2017-05-22	6,095,451,989	0	88.9255	6,854,562,338	2017-05-08
2069	2017-05-19	6,095,451,989	140,000	88.9255	6,854,562,338	2017-05-08
2070	2017-05-18	6,095,311,989	-118,000	88.9234	6,854,562,338	2017-05-08
2071	2017-05-17	6,095,429,989	0	88.9252	6,854,562,338	2017-05-08
2072	2017-05-16	6,095,429,989	0	88.9252	6,854,562,338	2017-05-08
2073	2017-05-15	6,095,429,989	100,000	88.9252	6,854,562,338	2017-05-08
2074	2017-05-12	6,095,329,989	-110,000	88.9237	6,854,562,338	2017-05-08
2075	2017-05-11	6,095,439,989	300,000	88.9253	6,854,562,338	2017-05-08
2076	2017-05-10	6,095,139,989	-480,000	88.9209	6,854,562,338	2017-05-08
2077	2017-05-09	6,095,619,989	-1,000,000	88.9279	6,854,562,338	2017-05-08
2078	2017-05-08	6,096,619,989	100,000	88.9425	6,854,562,338	2017-05-08
2079	2017-05-05	6,096,519,989	44,850,000	88.8866	6,858,762,338	2017-04-30
2080	2017-05-04	6,051,669,989	-4,200,000	88.2327	6,858,762,338	2017-04-30
2081	2017-05-02	6,055,869,989	0	88.2939	6,858,762,338	2017-04-30
2082	2017-04-28	6,055,869,989	5,400,000	88.2939	6,858,762,338	2017-03-31
2083	2017-04-27	6,050,469,989	120,000	88.2152	6,858,762,338	2017-03-31
2084	2017-04-26	6,050,349,989	-1,000,000	88.2134	6,858,762,338	2017-03-31
2085	2017-04-25	6,051,349,989	-760,000	88.2280	6,858,762,338	2017-03-31
2086	2017-04-24	6,052,109,989	0	88.2391	6,858,762,338	2017-03-31
2087	2017-04-21	6,052,109,989	-100,000	88.2391	6,858,762,338	2017-03-31
2088	2017-04-20	6,052,209,989	-60,000	88.2406	6,858,762,338	2017-03-31
2089	2017-04-19	6,052,269,989	60,000	88.2414	6,858,762,338	2017-03-31
2090	2017-04-18	6,052,209,989	0	88.2406	6,858,762,338	2017-03-31
2091	2017-04-13	6,052,209,989	-340,000	88.2406	6,858,762,338	2017-03-31
2092	2017-04-12	6,052,549,989	-40,000	88.2455	6,858,762,338	2017-03-31
2093	2017-04-11	6,052,589,989	-960,000	88.2461	6,858,762,338	2017-03-31
2094	2017-04-10	6,053,549,989	66,340,000	88.2601	6,858,762,338	2017-03-31
2095	2017-04-07	5,987,209,989	-44,890,000	87.2929	6,858,762,338	2017-03-31
2096	2017-04-06	6,032,099,989	-20,000	87.9474	6,858,762,338	2017-03-31
2097	2017-04-05	6,032,119,989	820,000	87.9476	6,858,762,338	2017-03-31
2098	2017-04-03	6,031,299,989	-920,000	87.9357	6,858,762,338	2017-03-31
2099	2017-03-31	6,032,219,989	-240,000	87.9491	6,858,762,338	2017-03-31
2100	2017-03-30	6,032,459,989	-492,800	87.9526	6,858,762,338	2017-02-28
2101	2017-03-29	6,032,952,789	0	87.9598	6,858,762,338	2017-02-28
2102	2017-03-28	6,032,952,789	-20,000	87.9598	6,858,762,338	2017-02-28
2103	2017-03-27	6,032,972,789	-1,100,000	87.9601	6,858,762,338	2017-02-28
2104	2017-03-24	6,034,072,789	-840,000	87.9761	6,858,762,338	2017-02-28
2105	2017-03-23	6,034,912,789	0	87.9884	6,858,762,338	2017-02-28
2106	2017-03-22	6,034,912,789	-260,000	87.9884	6,858,762,338	2017-02-28
2107	2017-03-21	6,035,172,789	-500,000	87.9922	6,858,762,338	2017-02-28
2108	2017-03-20	6,035,672,789	354,000	87.9994	6,858,762,338	2017-02-28
2109	2017-03-17	6,035,318,789	-3,200,000	87.9943	6,858,762,338	2017-02-28
2110	2017-03-16	6,038,518,789	0	88.0409	6,858,762,338	2017-02-28
2111	2017-03-15	6,038,518,789	-100,000	88.0409	6,858,762,338	2017-02-28
2112	2017-03-14	6,038,618,789	1,440,000	88.0424	6,858,762,338	2017-02-28
2113	2017-03-13	6,037,178,789	980,000	88.0214	6,858,762,338	2017-02-28
2114	2017-03-10	6,036,198,789	-290,000	88.0071	6,858,762,338	2017-02-28
2115	2017-03-09	6,036,488,789	-300,000	88.0113	6,858,762,338	2017-02-28
2116	2017-03-08	6,036,788,789	-247,000	88.0157	6,858,762,338	2017-02-28
2117	2017-03-07	6,037,035,789	-960,000	88.0193	6,858,762,338	2017-02-28
2118	2017-03-06	6,037,995,789	-1,860,000	88.0333	6,858,762,338	2017-02-28
2119	2017-03-03	6,039,855,789	-258,000	88.0604	6,858,762,338	2017-02-28
2120	2017-03-02	6,040,113,789	160,000	88.0642	6,858,762,338	2017-02-28
2121	2017-03-01	6,039,953,789	120,000	88.0619	6,858,762,338	2017-02-28
2122	2017-02-28	6,039,833,789	-540,000	88.0601	6,858,762,338	2017-02-28
2123	2017-02-27	6,040,373,789	-200,000	88.0680	6,858,762,338	2017-01-31
2124	2017-02-24	6,040,573,789	8,000	88.0709	6,858,762,338	2017-01-31
2125	2017-02-23	6,040,565,789	60,000	88.0708	6,858,762,338	2017-01-31
2126	2017-02-22	6,040,505,789	-80,000	88.0699	6,858,762,338	2017-01-31
2127	2017-02-21	6,040,585,789	-725,000	88.0711	6,858,762,338	2017-01-31
2128	2017-02-20	6,041,310,789	-440,000	88.0816	6,858,762,338	2017-01-31
2129	2017-02-17	6,041,750,789	-40,000	88.0881	6,858,762,338	2017-01-31
2130	2017-02-16	6,041,790,789	1,700,000	88.0886	6,858,762,338	2017-01-31
2131	2017-02-15	6,040,090,789	-454,000	88.0639	6,858,762,338	2017-01-31
2132	2017-02-14	6,040,544,789	-560,000	88.0705	6,858,762,338	2017-01-31
2133	2017-02-13	6,041,104,789	-962,000	88.0786	6,858,762,338	2017-01-31
2134	2017-02-10	6,042,066,789	1,982,000	88.0927	6,858,762,338	2017-01-31
2135	2017-02-09	6,040,084,789	5,940,000	88.0638	6,858,762,338	2017-01-31
2136	2017-02-08	6,034,144,789	1,660,000	87.9772	6,858,762,338	2017-01-31
2137	2017-02-07	6,032,484,789	-900,000	87.9530	6,858,762,338	2017-01-31
2138	2017-02-06	6,033,384,789	0	87.9661	6,858,762,338	2017-01-31
2139	2017-02-03	6,033,384,789	-400,000	87.9661	6,858,762,338	2017-01-31
2140	2017-02-02	6,033,784,789	-900,000	87.9719	6,858,762,338	2017-01-31
2141	2017-02-01	6,034,684,789	-740,000	87.9850	6,858,762,338	2017-01-31
2142	2017-01-27	6,035,424,789	0	87.9958	6,858,762,338	2016-12-31
2143	2017-01-26	6,035,424,789	-580,000	87.9958	6,858,762,338	2016-12-31
2144	2017-01-25	6,036,004,789	160,000	88.0043	6,858,762,338	2016-12-31
2145	2017-01-24	6,035,844,789	-560,000	88.0020	6,858,762,338	2016-12-31
2146	2017-01-23	6,036,404,789	0	88.0101	6,858,762,338	2016-12-31
2147	2017-01-20	6,036,404,789	0	88.0101	6,858,762,338	2016-12-31
2148	2017-01-19	6,036,404,789	0	88.0101	6,858,762,338	2016-12-31
2149	2017-01-18	6,036,404,789	0	88.0101	6,858,762,338	2016-12-31
2150	2017-01-17	6,036,404,789	0	88.0101	6,858,762,338	2016-12-31
2151	2017-01-16	6,036,404,789	0	88.0101	6,858,762,338	2016-12-31
2152	2017-01-13	6,036,404,789	100,000	88.0101	6,858,762,338	2016-12-31
2153	2017-01-12	6,036,304,789	0	88.0087	6,858,762,338	2016-12-31
2154	2017-01-11	6,036,304,789	80,000	88.0087	6,858,762,338	2016-12-31
2155	2017-01-10	6,036,224,789	-360,000	88.0075	6,858,762,338	2016-12-31
2156	2017-01-09	6,036,584,789	0	88.0127	6,858,762,338	2016-12-31
2157	2017-01-06	6,036,584,789	0	88.0127	6,858,762,338	2016-12-31
2158	2017-01-05	6,036,584,789	600,000	88.0127	6,858,762,338	2016-12-31
2159	2017-01-04	6,035,984,789	-3,400,000	88.0040	6,858,762,338	2016-12-31
2160	2017-01-03	6,039,384,789	100,000	88.0536	6,858,762,338	2016-12-31
2161	2016-12-30	6,039,284,789	180,000	88.0521	6,858,762,338	2016-11-30
2162	2016-12-29	6,039,104,789	-1,400,000	88.0495	6,858,762,338	2016-11-30
2163	2016-12-28	6,040,504,789	-780,000	88.0699	6,858,762,338	2016-11-30
2164	2016-12-23	6,041,284,789	20,000	88.0813	6,858,762,338	2016-11-30
2165	2016-12-22	6,041,264,789	900,000	88.0810	6,858,762,338	2016-11-30
2166	2016-12-21	6,040,364,789	-380,000	88.0679	6,858,762,338	2016-11-30
2167	2016-12-20	6,040,744,789	400,000	88.0734	6,858,762,338	2016-11-30
2168	2016-12-19	6,040,344,789	-460,000	88.0676	6,858,762,338	2016-11-30
2169	2016-12-16	6,040,804,789	250,000	88.0743	6,858,762,338	2016-11-30
2170	2016-12-15	6,040,554,789	140,000	88.0706	6,858,762,338	2016-11-30
2171	2016-12-14	6,040,414,789	300,000	88.0686	6,858,762,338	2016-11-30
2172	2016-12-13	6,040,114,789	-1,460,000	88.0642	6,858,762,338	2016-11-30
2173	2016-12-12	6,041,574,789	-1,200,000	88.0855	6,858,762,338	2016-11-30
2174	2016-12-09	6,042,774,789	-360,000	88.1030	6,858,762,338	2016-11-30
2175	2016-12-08	6,043,134,789	60,000	88.1082	6,858,762,338	2016-11-30
2176	2016-12-07	6,043,074,789	-1,520,000	88.1074	6,858,762,338	2016-11-30
2177	2016-12-06	6,044,594,789	-260,000	88.1295	6,858,762,338	2016-11-30
2178	2016-12-05	6,044,854,789	-1,720,000	88.1333	6,858,762,338	2016-11-30
2179	2016-12-02	6,046,574,789	5,540,000	88.1584	6,858,762,338	2016-11-30
2180	2016-12-01	6,041,034,789	800,000	88.0776	6,858,762,338	2016-11-30
2181	2016-11-30	6,040,234,789	-40,000	88.0660	6,858,762,338	2016-11-30
2182	2016-11-29	6,040,274,789	636,000	88.0665	6,858,762,338	2016-10-31
2183	2016-11-28	6,039,638,789	-400,000	88.0573	6,858,762,338	2016-10-31
2184	2016-11-25	6,040,038,789	880,000	88.0631	6,858,762,338	2016-10-31
2185	2016-11-24	6,039,158,789	-240,000	88.0503	6,858,762,338	2016-10-31
2186	2016-11-23	6,039,398,789	2,760,000	88.0538	6,858,762,338	2016-10-31
2187	2016-11-22	6,036,638,789	-48,740,000	88.0135	6,858,762,338	2016-10-31
2188	2016-11-21	6,085,378,789	1,360,000	88.7242	6,858,762,338	2016-10-31
2189	2016-11-18	6,084,018,789	60,000	88.7043	6,858,762,338	2016-10-31
2190	2016-11-17	6,083,958,789	-50,791,400	88.7034	6,858,762,338	2016-10-31
2191	2016-11-16	6,134,750,189	-340,000	89.4440	6,858,762,338	2016-10-31
2192	2016-11-15	6,135,090,189	-120,000	89.4489	6,858,762,338	2016-10-31
2193	2016-11-14	6,135,210,189	440,000	89.4507	6,858,762,338	2016-10-31
2194	2016-11-11	6,134,770,189	-180,000	89.4443	6,858,762,338	2016-10-31
2195	2016-11-10	6,134,950,189	160,000	89.4469	6,858,762,338	2016-10-31
2196	2016-11-09	6,134,790,189	46,872,000	89.4446	6,858,762,338	2016-10-31
2197	2016-11-08	6,087,918,189	600,000	88.7612	6,858,762,338	2016-10-31
2198	2016-11-07	6,087,318,189	-3,380,000	88.7524	6,858,762,338	2016-10-31
2199	2016-11-04	6,090,698,189	50,025,000	88.8017	6,858,762,338	2016-10-31
2200	2016-11-03	6,040,673,189	4,260,400	88.0724	6,858,762,338	2016-10-31
2201	2016-11-02	6,036,412,789	5,202,000	88.0102	6,858,762,338	2016-10-31
2202	2016-11-01	6,031,210,789	-5,760,000	87.9344	6,858,762,338	2016-10-31
2203	2016-10-31	6,036,970,789	-1,160,000	88.0184	6,858,762,338	2016-10-31
2204	2016-10-28	6,038,130,789	-780,000	88.0353	6,858,762,338	2016-09-30
2205	2016-10-27	6,038,910,789	21,156,000	88.0467	6,858,762,338	2016-09-30
2206	2016-10-26	6,017,754,789	-1,432,000	87.7382	6,858,762,338	2016-09-30
2207	2016-10-25	6,019,186,789	300,000	87.7591	6,858,762,338	2016-09-30
2208	2016-10-24	6,018,886,789	80,000	87.7547	6,858,762,338	2016-09-30
2209	2016-10-21	6,018,806,789	0	87.7535	6,858,762,338	2016-09-30
2210	2016-10-20	6,018,806,789	-200,000	87.7535	6,858,762,338	2016-09-30
2211	2016-10-19	6,019,006,789	300,000	87.7565	6,858,762,338	2016-09-30
2212	2016-10-18	6,018,706,789	-2,900,000	87.7521	6,858,762,338	2016-09-30
2213	2016-10-17	6,021,606,789	-960,000	87.7944	6,858,762,338	2016-09-30
2214	2016-10-14	6,022,566,789	-1,600,000	87.8084	6,858,762,338	2016-09-30
2215	2016-10-13	6,024,166,789	85,460,000	87.8317	6,858,762,338	2016-09-30
2216	2016-10-12	5,938,706,789	-320,000	86.5857	6,858,762,338	2016-09-30
2217	2016-10-11	5,939,026,789	-440,000	86.5904	6,858,762,338	2016-09-30
2218	2016-10-07	5,939,466,789	-320,000	86.5968	6,858,762,338	2016-09-30
2219	2016-10-06	5,939,786,789	20,000	86.6014	6,858,762,338	2016-09-30
2220	2016-10-05	5,939,766,789	-20,000	86.6011	6,858,762,338	2016-09-30
2221	2016-10-04	5,939,786,789	400,000	86.6014	6,858,762,338	2016-09-30
2222	2016-10-03	5,939,386,789	-412,000	86.5956	6,858,762,338	2016-09-30
2223	2016-09-30	5,939,798,789	680,000	86.6016	6,858,762,338	2016-09-30
2224	2016-09-29	5,939,118,789	2,760,000	86.5917	6,858,762,338	2016-08-31
2225	2016-09-28	5,936,358,789	2,860,000	86.5515	6,858,762,338	2016-08-31
2226	2016-09-27	5,933,498,789	3,100,000	86.5098	6,858,762,338	2016-08-31
2227	2016-09-26	5,930,398,789	2,120,000	86.4646	6,858,762,338	2016-08-31
2228	2016-09-23	5,928,278,789	2,680,000	86.4337	6,858,762,338	2016-08-31
2229	2016-09-22	5,925,598,789	2,860,000	86.3946	6,858,762,338	2016-08-31
2230	2016-09-21	5,922,738,789	-41,140,000	86.3529	6,858,762,338	2016-08-31
2231	2016-09-20	5,963,878,789	-70,760,000	86.9527	6,858,762,338	2016-08-31
2232	2016-09-19	6,034,638,789	2,140,000	87.9844	6,858,762,338	2016-08-31
2233	2016-09-15	6,032,498,789	3,160,000	87.9532	6,858,762,338	2016-08-31
2234	2016-09-14	6,029,338,789	1,320,000	87.9071	6,858,762,338	2016-08-31
2235	2016-09-13	6,028,018,789	620,000	87.8879	6,858,762,338	2016-08-31
2236	2016-09-12	6,027,398,789	1,240,000	87.8788	6,858,762,338	2016-08-31
2237	2016-09-09	6,026,158,789	2,460,000	87.8607	6,858,762,338	2016-08-31
2238	2016-09-08	6,023,698,789	1,877,000	87.8249	6,858,762,338	2016-08-31
2239	2016-09-07	6,021,821,789	1,810,000	87.7975	6,858,762,338	2016-08-31
2240	2016-09-06	6,020,011,789	5,960,000	87.7711	6,858,762,338	2016-08-31
2241	2016-09-05	6,014,051,789	9,023,200	87.6842	6,858,762,338	2016-08-31
2242	2016-09-02	6,005,028,589	13,481,000	87.5527	6,858,762,338	2016-08-31
2243	2016-09-01	5,991,547,589	2,860,000	87.3561	6,858,762,338	2016-08-31
2244	2016-08-31	5,988,687,589	2,300,000	87.3144	6,858,762,338	2016-08-31
2245	2016-08-30	5,986,387,589	1,980,000	87.2809	6,858,762,338	2016-07-31
2246	2016-08-29	5,984,407,589	2,662,000	87.2520	6,858,762,338	2016-07-31
2247	2016-08-26	5,981,745,589	-1,096,000	87.2132	6,858,762,338	2016-07-31
2248	2016-08-25	5,982,841,589	-8,000,000	87.2292	6,858,762,338	2016-07-31
2249	2016-08-24	5,990,841,589	1,580,000	87.3458	6,858,762,338	2016-07-31
2250	2016-08-23	5,989,261,589	2,100,000	87.3228	6,858,762,338	2016-07-31
2251	2016-08-22	5,987,161,589	2,680,000	87.2922	6,858,762,338	2016-07-31
2252	2016-08-19	5,984,481,589	3,540,000	87.2531	6,858,762,338	2016-07-31
2253	2016-08-18	5,980,941,589	3,720,000	87.2015	6,858,762,338	2016-07-31
2254	2016-08-17	5,977,221,589	3,000,000	87.1472	6,858,762,338	2016-07-31
2255	2016-08-16	5,974,221,589	-199,200	87.1035	6,858,762,338	2016-07-31
2256	2016-08-15	5,974,420,789	1,720,000	87.1064	6,858,762,338	2016-07-31
2257	2016-08-12	5,972,700,789	-760,000	87.0813	6,858,762,338	2016-07-31
2258	2016-08-11	5,973,460,789	-5,060,000	87.0924	6,858,762,338	2016-07-31
2259	2016-08-10	5,978,520,789	1,640,000	87.1662	6,858,762,338	2016-07-31
2260	2016-08-09	5,976,880,789	-534,000	87.1423	6,858,762,338	2016-07-31
2261	2016-08-08	5,977,414,789	3,940,000	87.1500	6,858,762,338	2016-07-31
2262	2016-08-05	5,973,474,789	240,000	87.0926	6,858,762,338	2016-07-31
2263	2016-08-04	5,973,234,789	-9,740,000	87.0891	6,858,762,338	2016-07-31
2264	2016-08-03	5,982,974,789	23,960,000	87.2311	6,858,762,338	2016-07-31
2265	2016-08-02	5,959,014,789	0	86.8818	6,858,762,338	2016-07-31
2266	2016-08-01	5,959,014,789	1,118,000	86.8818	6,858,762,338	2016-07-31
2267	2016-07-29	5,957,896,789	2,460,000	86.8655	6,858,762,338	2016-06-30
2268	2016-07-28	5,955,436,789	2,790,000	86.8296	6,858,762,338	2016-06-30
2269	2016-07-27	5,952,646,789	1,800,000	86.7889	6,858,762,338	2016-06-30
2270	2016-07-26	5,950,846,789	0	86.7627	6,858,762,338	2016-06-30
2271	2016-07-25	5,950,846,789	700,000	86.7627	6,858,762,338	2016-06-30
2272	2016-07-22	5,950,146,789	160,000	86.7525	6,858,762,338	2016-06-30
2273	2016-07-21	5,949,986,789	-39,040,000	86.7502	6,858,762,338	2016-06-30
2274	2016-07-20	5,989,026,789	4,000	87.3194	6,858,762,338	2016-06-30
2275	2016-07-19	5,989,022,789	-544,000	87.3193	6,858,762,338	2016-06-30
2276	2016-07-18	5,989,566,789	-240,000	87.3272	6,858,762,338	2016-06-30
2277	2016-07-15	5,989,806,789	-20,000	87.3307	6,858,762,338	2016-06-30
2278	2016-07-14	5,989,826,789	600,000	87.3310	6,858,762,338	2016-06-30
2279	2016-07-13	5,989,226,789	-1,016,000	87.3223	6,858,762,338	2016-06-30
2280	2016-07-12	5,990,242,789	-25,405,000	87.3371	6,858,762,338	2016-06-30
2281	2016-07-11	6,015,647,789	-340,000	87.7075	6,858,762,338	2016-06-30
2282	2016-07-08	6,015,987,789	60,000	87.7124	6,858,762,338	2016-06-30
2283	2016-07-07	6,015,927,789	140,000	87.7116	6,858,762,338	2016-06-30
2284	2016-07-06	6,015,787,789	60,280,000	87.7095	6,858,762,338	2016-06-30
2285	2016-07-05	5,955,507,789	1,101,800	86.8306	6,858,762,338	2016-06-30
2286	2016-07-04	5,954,405,989	80,000	86.8146	6,858,762,338	2016-06-30
2287	2016-06-30	5,954,325,989	680,000	86.8134	6,858,762,338	2016-06-30
2288	2016-06-29	5,953,645,989	-14,414,000	86.8035	6,858,762,338	2016-05-31
2289	2016-06-28	5,968,059,989	120,000	87.0137	6,858,762,338	2016-05-31
2290	2016-06-27	5,967,939,989	3,120,000	87.0119	6,858,762,338	2016-05-31
2291	2016-06-24	5,964,819,989	-200,000	86.9664	6,858,762,338	2016-05-31
2292	2016-06-23	5,965,019,989	-580,000	86.9693	6,858,762,338	2016-05-31
2293	2016-06-22	5,965,599,989	80,000	86.9778	6,858,762,338	2016-05-31
2294	2016-06-21	5,965,519,989	-234,800	86.9766	6,858,762,338	2016-05-31
2295	2016-06-20	5,965,754,789	0	86.9800	6,858,762,338	2016-05-31
2296	2016-06-17	5,965,754,789	-760,000	86.9800	6,858,762,338	2016-05-31
2297	2016-06-16	5,966,514,789	4,340,000	86.9911	6,858,762,338	2016-05-31
2298	2016-06-15	5,962,174,789	200,000	86.9279	6,858,762,338	2016-05-31
2299	2016-06-14	5,961,974,789	34,800	86.9249	6,858,762,338	2016-05-31
2300	2016-06-13	5,961,939,989	-20,000	86.9244	6,858,762,338	2016-05-31
2301	2016-06-10	5,961,959,989	340,000	86.9247	6,858,762,338	2016-05-31
2302	2016-06-08	5,961,619,989	80,000	86.9198	6,858,762,338	2016-05-31
2303	2016-06-07	5,961,539,989	-2,215,600	86.9186	6,858,762,338	2016-05-31
2304	2016-06-06	5,963,755,589	100,000	86.9509	6,858,762,338	2016-05-31
2305	2016-06-03	5,963,655,589	2,680,000	86.9494	6,858,762,338	2016-05-31
2306	2016-06-02	5,960,975,589	4,912,000	86.9104	6,858,762,338	2016-05-31
2307	2016-06-01	5,956,063,589	1,180,000	86.8388	6,858,762,338	2016-05-31
2308	2016-05-31	5,954,883,589	1,800,000	86.8215	6,858,762,338	2016-05-31
2309	2016-05-30	5,953,083,589	1,900,000	86.7953	6,858,762,338	2016-04-30
2310	2016-05-27	5,951,183,589	1,100,000	86.7676	6,858,762,338	2016-04-30
2311	2016-05-26	5,950,083,589	1,940,000	86.7516	6,858,762,338	2016-04-30
2312	2016-05-25	5,948,143,589	30,853,986	86.7233	6,858,762,338	2016-04-30
2313	2016-05-24	5,917,289,603	-29,753,986	86.2734	6,858,762,338	2016-04-30
2314	2016-05-23	5,947,043,589	-126,120,000	86.7072	6,858,762,338	2016-04-30
2315	2016-05-20	6,073,163,589	220,000	88.5461	6,858,762,338	2016-04-30
2316	2016-05-19	6,072,943,589	9,040,000	88.5428	6,858,762,338	2016-04-30
2317	2016-05-18	6,063,903,589	-280,000	88.4110	6,858,762,338	2016-04-30
2318	2016-05-17	6,064,183,589	-4,740,000	88.4151	6,858,762,338	2016-04-30
2319	2016-05-16	6,068,923,589	692,400	88.4842	6,858,762,338	2016-04-30
2320	2016-05-13	6,068,231,189	-3,200,000	88.4741	6,858,762,338	2016-04-30
2321	2016-05-12	6,071,431,189	-140,000	88.5208	6,858,762,338	2016-04-30
2322	2016-05-11	6,071,571,189	-200,000	88.5228	6,858,762,338	2016-04-30
2323	2016-05-10	6,071,771,189	-3,540,000	88.5258	6,858,762,338	2016-04-30
2324	2016-05-09	6,075,311,189	-1,440,000	88.5774	6,858,762,338	2016-04-30
2325	2016-05-06	6,076,751,189	-56,140,000	88.5984	6,858,762,338	2016-04-30
2326	2016-05-05	6,132,891,189	-380,000	89.4169	6,858,762,338	2016-04-30
2327	2016-05-04	6,133,271,189	48,334,400	89.4224	6,858,762,338	2016-04-30
2328	2016-05-03	6,084,936,789	216,340,000	88.7177	6,858,762,338	2016-04-30
2329	2016-04-29	5,868,596,789	242,000	85.5635	6,858,762,338	2016-04-21
2330	2016-04-28	5,868,354,789	-1,544,000	85.5600	6,858,762,338	2016-04-21
2331	2016-04-27	5,869,898,789	-14,696,960	85.5825	6,858,762,338	2016-04-21
2332	2016-04-26	5,884,595,749	-170,883,040	85.7968	6,858,762,338	2016-04-21
2333	2016-04-25	6,055,478,789	208,003,600	88.2882	6,858,762,338	2016-04-21
2334	2016-04-22	5,847,475,189	-328,051,600	85.2555	6,858,762,338	2016-04-21
2335	2016-04-21	6,175,526,789	837,560,000	90.0385	6,858,762,338	2016-04-21
2336	2016-04-20	5,337,966,789	-5,660,000	91.8360	5,812,502,338	2016-03-31
2337	2016-04-19	5,343,626,789	-31,689,600	91.9333	5,812,502,338	2016-03-31
2338	2016-04-18	5,375,316,389	-3,500,000	92.4785	5,812,502,338	2016-03-31
2339	2016-04-15	5,378,816,389	-394,800	92.5387	5,812,502,338	2016-03-31
2340	2016-04-14	5,379,211,189	-4,820,000	92.5455	5,812,502,338	2016-03-31
2341	2016-04-13	5,384,031,189	-2,988,000	92.6285	5,812,502,338	2016-03-31
2342	2016-04-12	5,387,019,189	0	92.6799	5,812,502,338	2016-03-31
2343	2016-04-11	5,387,019,189	-6,920,000	92.6799	5,812,502,338	2016-03-31
2344	2016-04-08	5,393,939,189	-240,000	92.7989	5,812,502,338	2016-03-31
2345	2016-04-07	5,394,179,189	260,000	92.8030	5,812,502,338	2016-03-31
2346	2016-04-06	5,393,919,189	-560,000	92.7986	5,812,502,338	2016-03-31
2347	2016-04-05	5,394,479,189	-27,140,000	92.8082	5,812,502,338	2016-03-31
2348	2016-04-01	5,421,619,189	-300,000	93.2751	5,812,502,338	2016-03-31
2349	2016-03-31	5,421,919,189	-114,000	93.2803	5,812,502,338	2016-03-31
2350	2016-03-30	5,422,033,189	13,160,000	93.2823	5,812,502,338	2016-02-29
2351	2016-03-29	5,408,873,189	-2,860,000	93.0558	5,812,502,338	2016-02-29
2352	2016-03-24	5,411,733,189	-1,822,000	93.1050	5,812,502,338	2016-02-29
2353	2016-03-23	5,413,555,189	-460,000	93.1364	5,812,502,338	2016-02-29
2354	2016-03-22	5,414,015,189	-460,000	93.1443	5,812,502,338	2016-02-29
2355	2016-03-21	5,414,475,189	700,000	93.1522	5,812,502,338	2016-02-29
2356	2016-03-18	5,413,775,189	-367,000	93.1402	5,812,502,338	2016-02-29
2357	2016-03-17	5,414,142,189	-200,000	93.1465	5,812,502,338	2016-02-29
2358	2016-03-16	5,414,342,189	2,740,000	93.1499	5,812,502,338	2016-02-29
2359	2016-03-15	5,411,602,189	-680,000	93.1028	5,812,502,338	2016-02-29
2360	2016-03-14	5,412,282,189	800,000	93.1145	5,812,502,338	2016-02-29
2361	2016-03-11	5,411,482,189	300,000	93.1007	5,812,502,338	2016-02-29
2362	2016-03-10	5,411,182,189	1,180,000	93.0956	5,812,502,338	2016-02-29
2363	2016-03-09	5,410,002,189	3,740,000	93.0753	5,812,502,338	2016-02-29
2364	2016-03-08	5,406,262,189	1,606,000	93.0109	5,812,502,338	2016-02-29
2365	2016-03-07	5,404,656,189	1,280,000	92.9833	5,812,502,338	2016-02-29
2366	2016-03-04	5,403,376,189	-6,420,000	92.9613	5,812,502,338	2016-02-29
2367	2016-03-03	5,409,796,189	0	93.0717	5,812,502,338	2016-02-29
2368	2016-03-02	5,409,796,189	2,080,000	93.0717	5,812,502,338	2016-02-29
2369	2016-03-01	5,407,716,189	-540,000	93.0359	5,812,502,338	2016-02-29
2370	2016-02-29	5,408,256,189	25,620,000	93.0452	5,812,502,338	2016-02-29
2371	2016-02-26	5,382,636,189	2,020,000	92.6045	5,812,502,338	2016-01-31
2372	2016-02-25	5,380,616,189	2,520,000	92.5697	5,812,502,338	2016-01-31
2373	2016-02-24	5,378,096,189	760,000	92.5263	5,812,502,338	2016-01-31
2374	2016-02-23	5,377,336,189	40,000	92.5133	5,812,502,338	2016-01-31
2375	2016-02-22	5,377,296,189	-840,000	92.5126	5,812,502,338	2016-01-31
2376	2016-02-19	5,378,136,189	-600,000	92.5270	5,812,502,338	2016-01-31
2377	2016-02-18	5,378,736,189	-20,000	92.5374	5,812,502,338	2016-01-31
2378	2016-02-17	5,378,756,189	-340,000	92.5377	5,812,502,338	2016-01-31
2379	2016-02-16	5,379,096,189	-880,000	92.5436	5,812,502,338	2016-01-31
2380	2016-02-15	5,379,976,189	0	92.5587	5,812,502,338	2016-01-31
2381	2016-02-12	5,379,976,189	140,000	92.5587	5,812,502,338	2016-01-31
2382	2016-02-11	5,379,836,189	0	92.5563	5,812,502,338	2016-01-31
2383	2016-02-05	5,379,836,189	1,380,000	92.5563	5,812,502,338	2016-01-31
2384	2016-02-04	5,378,456,189	0	92.5325	5,812,502,338	2016-01-31
2385	2016-02-03	5,378,456,189	340,000	92.5325	5,812,502,338	2016-01-31
2386	2016-02-02	5,378,116,189	-40,000	92.5267	5,812,502,338	2016-01-31
2387	2016-02-01	5,378,156,189	-1,420,000	92.5274	5,812,502,338	2016-01-31
2388	2016-01-29	5,379,576,189	20,000	92.5518	5,812,502,338	2015-12-31
2389	2016-01-28	5,379,556,189	120,000	92.5515	5,812,502,338	2015-12-31
2390	2016-01-27	5,379,436,189	0	92.5494	5,812,502,338	2015-12-31
2391	2016-01-26	5,379,436,189	0	92.5494	5,812,502,338	2015-12-31
2392	2016-01-25	5,379,436,189	600,000	92.5494	5,812,502,338	2015-12-31
2393	2016-01-22	5,378,836,189	0	92.5391	5,812,502,338	2015-12-31
2394	2016-01-21	5,378,836,189	135,200	92.5391	5,812,502,338	2015-12-31
2395	2016-01-20	5,378,700,989	280,000	92.5368	5,812,502,338	2015-12-31
2396	2016-01-19	5,378,420,989	20,000	92.5319	5,812,502,338	2015-12-31
2397	2016-01-18	5,378,400,989	80,000	92.5316	5,812,502,338	2015-12-31
2398	2016-01-15	5,378,320,989	520,000	92.5302	5,812,502,338	2015-12-31
2399	2016-01-14	5,377,800,989	-1,160,000	92.5213	5,812,502,338	2015-12-31
2400	2016-01-13	5,378,960,989	580,000	92.5412	5,812,502,338	2015-12-31
2401	2016-01-12	5,378,380,989	-60,000	92.5312	5,812,502,338	2015-12-31
2402	2016-01-11	5,378,440,989	0	92.5323	5,812,502,338	2015-12-31
2403	2016-01-08	5,378,440,989	-380,000	92.5323	5,812,502,338	2015-12-31
2404	2016-01-07	5,378,820,989	0	92.5388	5,812,502,338	2015-12-31
2405	2016-01-06	5,378,820,989	70,000	92.5388	5,812,502,338	2015-12-31
2406	2016-01-05	5,378,750,989	20,000	92.5376	5,812,502,338	2015-12-31
2407	2016-01-04	5,378,730,989	180,000	92.5373	5,812,502,338	2015-12-31
2408	2015-12-31	5,378,550,989	0	92.5342	5,812,502,338	2015-12-31
2409	2015-12-30	5,378,550,989	0	92.5342	5,812,502,338	2015-11-30
2410	2015-12-29	5,378,550,989	-600,000	92.5342	5,812,502,338	2015-11-30
2411	2015-12-28	5,379,150,989	-540,000	92.5445	5,812,502,338	2015-11-30
2412	2015-12-24	5,379,690,989	0	92.5538	5,812,502,338	2015-11-30
2413	2015-12-23	5,379,690,989	-40,000	92.5538	5,812,502,338	2015-11-30
2414	2015-12-22	5,379,730,989	-18,000	92.5545	5,812,502,338	2015-11-30
2415	2015-12-21	5,379,748,989	3,320,000	92.5548	5,812,502,338	2015-11-30
2416	2015-12-18	5,376,428,989	502,800	92.4977	5,812,502,338	2015-11-30
2417	2015-12-17	5,375,926,189	100,000	92.4890	5,812,502,338	2015-11-30
2418	2015-12-16	5,375,826,189	0	92.4873	5,812,502,338	2015-11-30
2419	2015-12-15	5,375,826,189	-60,000	92.4873	5,812,502,338	2015-11-30
2420	2015-12-14	5,375,886,189	0	92.4883	5,812,502,338	2015-11-30
2421	2015-12-11	5,375,886,189	-60,000	92.4883	5,812,502,338	2015-11-30
2422	2015-12-10	5,375,946,189	0	92.4894	5,812,502,338	2015-11-30
2423	2015-12-09	5,375,946,189	140,000	92.4894	5,812,502,338	2015-11-30
2424	2015-12-08	5,375,806,189	420,000	92.4870	5,812,502,338	2015-11-30
2425	2015-12-07	5,375,386,189	0	92.4797	5,812,502,338	2015-11-30
2426	2015-12-04	5,375,386,189	-360,000	92.4797	5,812,502,338	2015-11-30
2427	2015-12-03	5,375,746,189	40,000	92.4859	5,812,502,338	2015-11-30
2428	2015-12-02	5,375,706,189	-720,000	92.4852	5,812,502,338	2015-11-30
2429	2015-12-01	5,376,426,189	0	92.4976	5,812,502,338	2015-11-30
2430	2015-11-30	5,376,426,189	0	92.4976	5,812,502,338	2015-11-30
2431	2015-11-27	5,376,426,189	-560,000	92.4976	5,812,502,338	2015-10-31
2432	2015-11-26	5,376,986,189	-1,280,000	92.5073	5,812,502,338	2015-10-31
2433	2015-11-25	5,378,266,189	-100,000	92.5293	5,812,502,338	2015-10-31
2434	2015-11-24	5,378,366,189	-160,000	92.5310	5,812,502,338	2015-10-31
2435	2015-11-23	5,378,526,189	-720,000	92.5337	5,812,502,338	2015-10-31
2436	2015-11-20	5,379,246,189	200,000	92.5461	5,812,502,338	2015-10-31
2437	2015-11-19	5,379,046,189	0	92.5427	5,812,502,338	2015-10-31
2438	2015-11-18	5,379,046,189	0	92.5427	5,812,502,338	2015-10-31
2439	2015-11-17	5,379,046,189	7,000	92.5427	5,812,502,338	2015-10-31
2440	2015-11-16	5,379,039,189	920,000	92.5426	5,812,502,338	2015-10-31
2441	2015-11-13	5,378,119,189	-420,000	92.5267	5,812,502,338	2015-10-31
2442	2015-11-12	5,378,539,189	-1,000,000	92.5340	5,812,502,338	2015-10-31
2443	2015-11-11	5,379,539,189	-640,000	92.5512	5,812,502,338	2015-10-31
2444	2015-11-10	5,380,179,189	80,000	92.5622	5,812,502,338	2015-10-31
2445	2015-11-09	5,380,099,189	-360,000	92.5608	5,812,502,338	2015-10-31
2446	2015-11-06	5,380,459,189	5,720,000	92.5670	5,812,502,338	2015-10-31
2447	2015-11-05	5,374,739,189	303,600	92.4686	5,812,502,338	2015-10-31
2448	2015-11-04	5,374,435,589	-680,000	92.4634	5,812,502,338	2015-10-31
2449	2015-11-03	5,375,115,589	-320,000	92.4751	5,812,502,338	2015-10-31
2450	2015-11-02	5,375,435,589	420,000	92.4806	5,812,502,338	2015-10-31
2451	2015-10-30	5,375,015,589	-138,400	92.4733	5,812,502,338	2015-09-30
2452	2015-10-29	5,375,153,989	-420,000	92.4757	5,812,502,338	2015-09-30
2453	2015-10-28	5,375,573,989	-520,000	92.4830	5,812,502,338	2015-09-30
2454	2015-10-27	5,376,093,989	-380,000	92.4919	5,812,502,338	2015-09-30
2455	2015-10-26	5,376,473,989	-1,840,000	92.4984	5,812,502,338	2015-09-30
2456	2015-10-23	5,378,313,989	280,000	92.5301	5,812,502,338	2015-09-30
2457	2015-10-22	5,378,033,989	11,700,000	92.5253	5,812,502,338	2015-09-30
2458	2015-10-20	5,366,333,989	-600,000	92.3240	5,812,502,338	2015-09-30
2459	2015-10-19	5,366,933,989	-398,400	92.3343	5,812,502,338	2015-09-30
2460	2015-10-16	5,367,332,389	420,000	92.3412	5,812,502,338	2015-09-30
2461	2015-10-15	5,366,912,389	0	92.3339	5,812,502,338	2015-09-30
2462	2015-10-14	5,366,912,389	3,601,200	92.3339	5,812,502,338	2015-09-30
2463	2015-10-13	5,363,311,189	-1,580,000	92.2720	5,812,502,338	2015-09-30
2464	2015-10-12	5,364,891,189	-2,000	92.2992	5,812,502,338	2015-09-30
2465	2015-10-09	5,364,893,189	-7,980,000	92.2992	5,812,502,338	2015-09-30
2466	2015-10-08	5,372,873,189	-100,000	92.4365	5,812,502,338	2015-09-30
2467	2015-10-07	5,372,973,189	3,700,000	92.4382	5,812,502,338	2015-09-30
2468	2015-10-06	5,369,273,189	-700,000	92.3746	5,812,502,338	2015-09-30
2469	2015-10-05	5,369,973,189	-240,000	92.3866	5,812,502,338	2015-09-30
2470	2015-10-02	5,370,213,189	-11,980,000	92.3907	5,812,502,338	2015-09-30
2471	2015-09-30	5,382,193,189	460,000	92.5968	5,812,502,338	2015-09-30
2472	2015-09-29	5,381,733,189	-280,000	92.5889	5,812,502,338	2015-08-31
2473	2015-09-25	5,382,013,189	-890,000	92.5937	5,812,502,338	2015-08-31
2474	2015-09-24	5,382,903,189	780,000	92.6090	5,812,502,338	2015-08-31
2475	2015-09-23	5,382,123,189	-680,000	92.5956	5,812,502,338	2015-08-31
2476	2015-09-22	5,382,803,189	-20,000	92.6073	5,812,502,338	2015-08-31
2477	2015-09-21	5,382,823,189	500,000	92.6077	5,812,502,338	2015-08-31
2478	2015-09-18	5,382,323,189	-10,580,000	92.5991	5,812,502,338	2015-08-31
2479	2015-09-17	5,392,903,189	-660,000	92.7811	5,812,502,338	2015-08-31
2480	2015-09-16	5,393,563,189	-400,000	92.7924	5,812,502,338	2015-08-31
2481	2015-09-15	5,393,963,189	-80,000	92.7993	5,812,502,338	2015-08-31
2482	2015-09-14	5,394,043,189	120,000	92.8007	5,812,502,338	2015-08-31
2483	2015-09-11	5,393,923,189	-960,000	92.7986	5,812,502,338	2015-08-31
2484	2015-09-10	5,394,883,189	-3,140,000	92.8152	5,812,502,338	2015-08-31
2485	2015-09-09	5,398,023,189	140,000	92.8692	5,812,502,338	2015-08-31
2486	2015-09-08	5,397,883,189	17,100,000	92.8668	5,812,502,338	2015-08-31
2487	2015-09-07	5,380,783,189	400,000	92.5726	5,812,502,338	2015-08-31
2488	2015-09-04	5,380,383,189	20,000	92.5657	5,812,502,338	2015-08-31
2489	2015-09-02	5,380,363,189	2,200,480,000	92.5654	5,812,502,338	2015-08-31
2490	2015-09-01	3,179,883,189	-1,340,000	54.7076	5,812,502,338	2015-08-31
2491	2015-08-31	3,181,223,189	760,000	54.7307	5,812,502,338	2015-08-31
2492	2015-08-28	3,180,463,189	2,160,800	54.7176	5,812,502,338	2015-07-31
2493	2015-08-27	3,178,302,389	2,380,000	54.6804	5,812,502,338	2015-07-31
2494	2015-08-26	3,175,922,389	340,000	54.6395	5,812,502,338	2015-07-31
2495	2015-08-25	3,175,582,389	-420,000	54.6337	5,812,502,338	2015-07-31
2496	2015-08-24	3,176,002,389	-40,000	54.6409	5,812,502,338	2015-07-31
2497	2015-08-21	3,176,042,389	-3,700,000	54.6416	5,812,502,338	2015-07-31
2498	2015-08-20	3,179,742,389	1,660,000	54.7052	5,812,502,338	2015-07-31
2499	2015-08-19	3,178,082,389	140,000	54.6767	5,812,502,338	2015-07-31
2500	2015-08-18	3,177,942,389	-1,580,000	54.6743	5,812,502,338	2015-07-31
2501	2015-08-17	3,179,522,389	-1,380,000	54.7014	5,812,502,338	2015-07-31
2502	2015-08-14	3,180,902,389	-880,000	54.7252	5,812,502,338	2015-07-31
2503	2015-08-13	3,181,782,389	-460,000	54.7403	5,812,502,338	2015-07-31
2504	2015-08-12	3,182,242,389	-32,000	54.7482	5,812,502,338	2015-07-31
2505	2015-08-11	3,182,274,389	-250,000	54.7488	5,812,502,338	2015-07-31
2506	2015-08-10	3,182,524,389	20,000	54.7531	5,812,502,338	2015-07-31
2507	2015-08-07	3,182,504,389	-520,000	54.7527	5,812,502,338	2015-07-31
2508	2015-08-06	3,183,024,389	80,000	54.7617	5,812,502,338	2015-07-31
2509	2015-08-05	3,182,944,389	-80,000	54.7603	5,812,502,338	2015-07-31
2510	2015-08-04	3,183,024,389	-500,000	54.7617	5,812,502,338	2015-07-31
2511	2015-08-03	3,183,524,389	-240,000	54.7703	5,812,502,338	2015-07-31
2512	2015-07-31	3,183,764,389	540,000	54.7744	5,812,502,338	2015-07-31
2513	2015-07-30	3,183,224,389	20,000	54.7651	5,812,502,338	2015-06-30
2514	2015-07-29	3,183,204,389	-18,780,000	54.7648	5,812,502,338	2015-06-30
2515	2015-07-28	3,201,984,389	2,380,000	55.0879	5,812,502,338	2015-06-30
2516	2015-07-27	3,199,604,389	600,000	55.0469	5,812,502,338	2015-06-30
2517	2015-07-24	3,199,004,389	-40,000	55.0366	5,812,502,338	2015-06-30
2518	2015-07-23	3,199,044,389	-20,000	55.0373	5,812,502,338	2015-06-30
2519	2015-07-22	3,199,064,389	16,740,000	55.0376	5,812,502,338	2015-06-30
2520	2015-07-21	3,182,324,389	-3,120,000	54.7496	5,812,502,338	2015-06-30
2521	2015-07-20	3,185,444,389	-760,000	54.8033	5,812,502,338	2015-06-30
2522	2015-07-17	3,186,204,389	2,600,000	54.8164	5,812,502,338	2015-06-30
2523	2015-07-16	3,183,604,389	1,240,000	54.7717	5,812,502,338	2015-06-30
2524	2015-07-15	3,182,364,389	3,060,000	54.7503	5,812,502,338	2015-06-30
2525	2015-07-14	3,179,304,389	-14,540,000	54.6977	5,812,502,338	2015-06-30
2526	2015-07-13	3,193,844,389	-25,100	54.9478	5,812,502,338	2015-06-30
2527	2015-07-10	3,193,869,489	-1,404,900	54.9483	5,812,502,338	2015-06-30
2528	2015-07-09	3,195,274,389	28,000	54.9724	5,812,502,338	2015-06-30
2529	2015-07-08	3,195,246,389	5,300,000	54.9720	5,812,502,338	2015-06-30
2530	2015-07-07	3,189,946,389	430,000	54.8808	5,812,502,338	2015-06-30
2531	2015-07-06	3,189,516,389	-661,000	54.8734	5,812,502,338	2015-06-30
2532	2015-07-03	3,190,177,389	-9,800,000	54.8848	5,812,502,338	2015-06-30
2533	2015-07-02	3,199,977,389	57,740,000	55.0534	5,812,502,338	2015-06-30
2534	2015-06-30	3,142,237,389	580,000	54.0600	5,812,502,338	2015-06-30
2535	2015-06-29	3,141,657,389	1,500,000	54.0500	5,812,502,338	2015-05-31
2536	2015-06-26	3,140,157,389	-1,468,000	54.0242	5,812,502,338	2015-05-31
2537	2015-06-25	3,141,625,389	-3,360,000	54.0494	5,812,502,338	2015-05-31
2538	2015-06-24	3,144,985,389	-8,916,000	54.1073	5,812,502,338	2015-05-31
2539	2015-06-23	3,153,901,389	-3,440,000	54.2606	5,812,502,338	2015-05-31
2540	2015-06-22	3,157,341,389	-705,000	54.3198	5,812,502,338	2015-05-31
2541	2015-06-19	3,158,046,389	-236,000	54.3320	5,812,502,338	2015-05-31
2542	2015-06-18	3,158,282,389	-1,360,000	54.3360	5,812,502,338	2015-05-31
2543	2015-06-17	3,159,642,389	-1,970,000	54.3594	5,812,502,338	2015-05-31
2544	2015-06-16	3,161,612,389	-2,568,000	54.3933	5,812,502,338	2015-05-31
2545	2015-06-15	3,164,180,389	-4,467,200	54.4375	5,812,502,338	2015-05-31
2546	2015-06-12	3,168,647,589	1,820,000	54.5143	5,812,502,338	2015-05-31
2547	2015-06-11	3,166,827,589	2,520,000	54.4830	5,812,502,338	2015-05-31
2548	2015-06-10	3,164,307,589	-5,240,000	54.4397	5,812,502,338	2015-05-31
2549	2015-06-09	3,169,547,589	-900,000	54.5298	5,812,502,338	2015-05-31
2550	2015-06-08	3,170,447,589	-2,428,000	54.5453	5,812,502,338	2015-05-31
2551	2015-06-05	3,172,875,589	-352,000	54.5871	5,812,502,338	2015-05-31
2552	2015-06-04	3,173,227,589	-2,280,000	54.5931	5,812,502,338	2015-05-31
2553	2015-06-03	3,175,507,589	-1,620,000	54.6324	5,812,502,338	2015-05-31
2554	2015-06-02	3,177,127,589	-62,420,800	54.6602	5,812,502,338	2015-05-31
2555	2015-06-01	3,239,548,389	-1,428,000	55.7341	5,812,502,338	2015-05-31
2556	2015-05-29	3,240,976,389	-6,300,000	55.7587	5,812,502,338	2015-04-30
2557	2015-05-28	3,247,276,389	4,180,000	55.8671	5,812,502,338	2015-04-30
2558	2015-05-27	3,243,096,389	122,000	55.7952	5,812,502,338	2015-04-30
2559	2015-05-26	3,242,974,389	5,450,800	55.7931	5,812,502,338	2015-04-30
2560	2015-05-22	3,237,523,589	-3,675,800	55.6993	5,812,502,338	2015-04-30
2561	2015-05-21	3,241,199,389	-2,140,000	55.7625	5,812,502,338	2015-04-30
2562	2015-05-20	3,243,339,389	1,570,000	55.7994	5,812,502,338	2015-04-30
2563	2015-05-19	3,241,769,389	-6,500,000	55.7724	5,812,502,338	2015-04-30
2564	2015-05-18	3,248,269,389	-96,000	55.8842	5,812,502,338	2015-04-30
2565	2015-05-15	3,248,365,389	-1,452,000	55.8858	5,812,502,338	2015-04-30
2566	2015-05-14	3,249,817,389	-6,419,200	55.9108	5,812,502,338	2015-04-30
2567	2015-05-13	3,256,236,589	-692,000	56.0213	5,812,502,338	2015-04-30
2568	2015-05-12	3,256,928,589	1,100,000	56.0332	5,812,502,338	2015-04-30
2569	2015-05-11	3,255,828,589	1,190,000	56.0142	5,812,502,338	2015-04-30
2570	2015-05-08	3,254,638,589	-10,575,800	55.9938	5,812,502,338	2015-04-30
2571	2015-05-07	3,265,214,389	-19,764,200	56.1757	5,812,502,338	2015-04-30
2572	2015-05-06	3,284,978,589	441,199	56.5157	5,812,502,338	2015-04-30
2573	2015-05-05	3,284,537,390	1,762,000	56.5081	5,812,502,338	2015-04-30
2574	2015-05-04	3,282,775,390	11,540,000	56.4778	5,812,502,338	2015-04-30
2575	2015-04-30	3,271,235,390	-4,300,000	56.2793	5,812,502,338	2015-04-30
2576	2015-04-29	3,275,535,390	11,060,400	56.3533	5,812,502,338	2015-04-01
2577	2015-04-28	3,264,474,990	-14,434,800	56.1630	5,812,502,338	2015-04-01
2578	2015-04-27	3,278,909,790	0	56.4113	5,812,502,338	2015-04-01
2579	2015-04-24	3,278,909,790	0	56.4113	5,812,502,338	2015-04-01
2580	2015-04-23	3,278,909,790	0	56.4113	5,812,502,338	2015-04-01
2581	2015-04-22	3,278,909,790	0	56.4113	5,812,502,338	2015-04-01
2582	2015-04-21	3,278,909,790	200,000	56.4113	5,812,502,338	2015-04-01
2583	2015-04-20	3,278,709,790	0	56.4079	5,812,502,338	2015-04-01
2584	2015-04-17	3,278,709,790	0	56.4079	5,812,502,338	2015-04-01
2585	2015-04-16	3,278,709,790	0	56.4079	5,812,502,338	2015-04-01
2586	2015-04-15	3,278,709,790	0	56.4079	5,812,502,338	2015-04-01
2587	2015-04-14	3,278,709,790	0	56.4079	5,812,502,338	2015-04-01
2588	2015-04-13	3,278,709,790	0	56.4079	5,812,502,338	2015-04-01
2589	2015-04-10	3,278,709,790	0	56.4079	5,812,502,338	2015-04-01
2590	2015-04-09	3,278,709,790	19,850,000	56.4079	5,812,502,338	2015-04-01
2591	2015-04-08	3,258,859,790	-4,620,000	56.0664	5,812,502,338	2015-04-01
2592	2015-04-02	3,263,479,790	620,000	56.1459	5,812,502,338	2015-04-01
2593	2015-04-01	3,262,859,790	-2,102,000	56.1352	5,812,502,338	2015-04-01
2594	2015-03-31	3,264,961,790	960,000	56.3653	5,792,502,338	2015-03-31
2595	2015-03-30	3,264,001,790	-640,000	56.3487	5,792,502,338	2015-03-19
2596	2015-03-27	3,264,641,790	-3,897,200	56.3598	5,792,502,338	2015-03-19
2597	2015-03-26	3,268,538,990	1,268,000	56.4271	5,792,502,338	2015-03-19
2598	2015-03-25	3,267,270,990	-2,710,000	56.4052	5,792,502,338	2015-03-19
2599	2015-03-24	3,269,980,990	38,120,000	56.4520	5,792,502,338	2015-03-19
2600	2015-03-23	3,231,860,990	-3,821,200	55.7939	5,792,502,338	2015-03-19
2601	2015-03-20	3,235,682,190	-4,470,000	55.8598	5,792,502,338	2015-03-19
2602	2015-03-19	3,240,152,190	-5,672,000	55.9370	5,792,502,338	2015-03-19
2603	2015-03-18	3,245,824,190	-4,000,000	56.4246	5,752,502,338	2015-03-09
2604	2015-03-17	3,249,824,190	-5,300,000	56.4941	5,752,502,338	2015-03-09
2605	2015-03-16	3,255,124,190	140,000	56.5862	5,752,502,338	2015-03-09
2606	2015-03-13	3,254,984,190	-536,000	56.5838	5,752,502,338	2015-03-09
2607	2015-03-12	3,255,520,190	16,132,000	56.5931	5,752,502,338	2015-03-09
2608	2015-03-11	3,239,388,190	-1,996,600	56.3127	5,752,502,338	2015-03-09
2609	2015-03-10	3,241,384,790	-1,076,000	56.3474	5,752,502,338	2015-03-09
2610	2015-03-09	3,242,460,790	87,600	56.3661	5,752,502,338	2015-03-09
2611	2015-03-06	3,242,373,190	53,072,000	56.5612	5,732,502,338	2015-02-28
2612	2015-03-05	3,189,301,190	75,260,000	55.6354	5,732,502,338	2015-02-28
2613	2015-03-04	3,114,041,190	15,500,000	54.3225	5,732,502,338	2015-02-28
2614	2015-03-03	3,098,541,190	-105,000	54.0522	5,732,502,338	2015-02-28
2615	2015-03-02	3,098,646,190	-340,000	54.0540	5,732,502,338	2015-02-28
2616	2015-02-27	3,098,986,190	-278,000	54.0599	5,732,502,338	2015-02-26
2617	2015-02-26	3,099,264,190	40,000	54.0648	5,732,502,338	2015-02-26
2618	2015-02-25	3,099,224,190	-160,000	54.2534	5,712,502,338	2015-02-16
2619	2015-02-24	3,099,384,190	-569,200	54.2562	5,712,502,338	2015-02-16
2620	2015-02-23	3,099,953,390	119,380,000	54.2661	5,712,502,338	2015-02-16
2621	2015-02-18	2,980,573,390	0	52.1763	5,712,502,338	2015-02-16
2622	2015-02-17	2,980,573,390	260,000	52.1763	5,712,502,338	2015-02-16
2623	2015-02-16	2,980,313,390	-180,000	52.1718	5,712,502,338	2015-02-16
2624	2015-02-13	2,980,493,390	-130,040,000	52.3582	5,692,502,338	2015-02-06
2625	2015-02-12	3,110,533,390	1,000,000	54.6426	5,692,502,338	2015-02-06
2626	2015-02-11	3,109,533,390	268,000	54.6251	5,692,502,338	2015-02-06
2627	2015-02-10	3,109,265,390	-60,758,000	54.6204	5,692,502,338	2015-02-06
2628	2015-02-09	3,170,023,390	20,960,000	55.6877	5,692,502,338	2015-02-06
2629	2015-02-06	3,149,063,390	-1,380,000	55.3195	5,692,502,338	2015-02-06
2630	2015-02-05	3,150,443,390	260,000	55.7354	5,652,502,338	2015-02-03
2631	2015-02-04	3,150,183,390	-100,000	55.7308	5,652,502,338	2015-02-03
2632	2015-02-03	3,150,283,390	-952,000	55.7325	5,652,502,338	2015-02-03
2633	2015-02-02	3,151,235,390	-1,180,000	55.9473	5,632,502,338	2015-01-31
2634	2015-01-30	3,152,415,390	19,680,000	55.9683	5,632,502,338	2015-01-28
2635	2015-01-29	3,132,735,390	460,000	55.6189	5,632,502,338	2015-01-28
2636	2015-01-28	3,132,275,390	-800,000	55.6107	5,632,502,338	2015-01-28
2637	2015-01-27	3,133,075,390	-19,160,000	55.8231	5,612,502,338	2015-01-15
2638	2015-01-26	3,152,235,390	-208,000	56.1645	5,612,502,338	2015-01-15
2639	2015-01-23	3,152,443,390	-314,400	56.1682	5,612,502,338	2015-01-15
2640	2015-01-22	3,152,757,790	56,000	56.1738	5,612,502,338	2015-01-15
2641	2015-01-21	3,152,701,790	160,000	56.1728	5,612,502,338	2015-01-15
2642	2015-01-20	3,152,541,790	38,158,000	56.1700	5,612,502,338	2015-01-15
2643	2015-01-19	3,114,383,790	101,220,000	55.4901	5,612,502,338	2015-01-15
2644	2015-01-16	3,013,163,790	-840,000	53.6866	5,612,502,338	2015-01-15
2645	2015-01-15	3,014,003,790	116,013	53.7016	5,612,502,338	2015-01-15
2646	2015-01-14	3,013,887,777	6,374,510	55.0733	5,472,502,338	2014-12-31
2647	2015-01-13	3,007,513,267	-792,000	54.9568	5,472,502,338	2014-12-31
2648	2015-01-12	3,008,305,267	-1,520,000	54.9713	5,472,502,338	2014-12-31
2649	2015-01-09	3,009,825,267	619,128	54.9991	5,472,502,338	2014-12-31
2650	2015-01-08	3,009,206,139	-6,212,264	54.9878	5,472,502,338	2014-12-31
2651	2015-01-07	3,015,418,403	4,506,000	55.1013	5,472,502,338	2014-12-31
2652	2015-01-06	3,010,912,403	-1,100,000	55.0189	5,472,502,338	2014-12-31
2653	2015-01-05	3,012,012,403	1,160,400	55.0390	5,472,502,338	2014-12-31
2654	2015-01-02	3,010,852,003	-3,780,000	55.0178	5,472,502,338	2014-12-31
2655	2014-12-31	3,014,632,003	0	55.0869	5,472,502,338	2014-12-31
2656	2014-12-30	3,014,632,003	7,452,400	55.0869	5,472,502,338	2014-12-22
2657	2014-12-29	3,007,179,603	-1,256,000	54.9507	5,472,502,338	2014-12-22
2658	2014-12-24	3,008,435,603	0	54.9737	5,472,502,338	2014-12-22
2659	2014-12-23	3,008,435,603	69,600,000	54.9737	5,472,502,338	2014-12-22
2660	2014-12-22	2,938,835,603	69,846,000	53.7019	5,472,502,338	2014-12-22
2661	2014-12-19	2,868,989,603	-220,000	53.8019	5,332,502,338	2014-11-30
2662	2014-12-18	2,869,209,603	74,000	53.8061	5,332,502,338	2014-11-30
2663	2014-12-17	2,869,135,603	-2,380,000	53.8047	5,332,502,338	2014-11-30
2664	2014-12-16	2,871,515,603	-668,000	53.8493	5,332,502,338	2014-11-30
2665	2014-12-15	2,872,183,603	-6,918,800	53.8618	5,332,502,338	2014-11-30
2666	2014-12-12	2,879,102,403	-2,913,742	53.9916	5,332,502,338	2014-11-30
2667	2014-12-11	2,882,016,145	8,440,000	54.0462	5,332,502,338	2014-11-30
2668	2014-12-10	2,873,576,145	840,000	53.8879	5,332,502,338	2014-11-30
2669	2014-12-09	2,872,736,145	-1,040,000	53.8722	5,332,502,338	2014-11-30
2670	2014-12-08	2,873,776,145	-2,920,000	53.8917	5,332,502,338	2014-11-30
2671	2014-12-05	2,876,696,145	-44,440,000	53.9465	5,332,502,338	2014-11-30
2672	2014-12-04	2,921,136,145	-5,683,200	54.7798	5,332,502,338	2014-11-30
2673	2014-12-03	2,926,819,345	15,494,000	54.8864	5,332,502,338	2014-11-30
2674	2014-12-02	2,911,325,345	68,260,000	54.5959	5,332,502,338	2014-11-30
2675	2014-12-01	2,843,065,345	70,756,000	53.3158	5,332,502,338	2014-11-30
2676	2014-11-28	2,772,309,345	19,282,000	51.9889	5,332,502,338	2014-11-26
2677	2014-11-27	2,753,027,345	2,906,000	51.6273	5,332,502,338	2014-11-26
2678	2014-11-26	2,750,121,345	1,640,000	51.5728	5,332,502,338	2014-11-26
2679	2014-11-25	2,748,481,345	-2,943,750	52.9317	5,192,502,338	2014-10-31
2680	2014-11-24	2,751,425,095	-4,616,971	52.9884	5,192,502,338	2014-10-31
2681	2014-11-21	2,756,042,066	-18,800	53.0773	5,192,502,338	2014-10-31
2682	2014-11-20	2,756,060,866	6,526,000	53.0777	5,192,502,338	2014-10-31
2683	2014-11-19	2,749,534,866	7,530,000	52.9520	5,192,502,338	2014-10-31
2684	2014-11-18	2,742,004,866	-1,578,000	52.8070	5,192,502,338	2014-10-31
2685	2014-11-17	2,743,582,866	142,000	52.8374	5,192,502,338	2014-10-31
2686	2014-11-14	2,743,440,866	1,720,000	52.8347	5,192,502,338	2014-10-31
2687	2014-11-13	2,741,720,866	4,032,000	52.8015	5,192,502,338	2014-10-31
2688	2014-11-12	2,737,688,866	38,740,000	52.7239	5,192,502,338	2014-10-31
2689	2014-11-11	2,698,948,866	-5,446,215	51.9778	5,192,502,338	2014-10-31
2690	2014-11-10	2,704,395,081	49,906,000	52.0827	5,192,502,338	2014-10-31
2691	2014-11-07	2,654,489,081	5,028,400	51.1216	5,192,502,338	2014-10-31
2692	2014-11-06	2,649,460,681	2,674,000	51.0247	5,192,502,338	2014-10-31
2693	2014-11-05	2,646,786,681	-30,868,000	50.9732	5,192,502,338	2014-10-31
2694	2014-11-04	2,677,654,681	10,294,147	51.5677	5,192,502,338	2014-10-31
2695	2014-11-03	2,667,360,534	2,291,200	51.3695	5,192,502,338	2014-10-31
2696	2014-10-31	2,665,069,334	1,440,000	51.3253	5,192,502,338	2014-10-31
2697	2014-10-30	2,663,629,334	-4,433,110	51.2976	5,192,502,338	2014-09-30
2698	2014-10-29	2,668,062,444	6,631,600	51.3830	5,192,502,338	2014-09-30
2699	2014-10-28	2,661,430,844	11,822,400	51.2553	5,192,502,338	2014-09-30
2700	2014-10-27	2,649,608,444	-39,851,146	51.0276	5,192,502,338	2014-09-30
2701	2014-10-24	2,689,459,590	-22,606,200	51.7951	5,192,502,338	2014-09-30
2702	2014-10-23	2,712,065,790	582,000	52.2304	5,192,502,338	2014-09-30
2703	2014-10-22	2,711,483,790	3,980,400	52.2192	5,192,502,338	2014-09-30
2704	2014-10-21	2,707,503,390	-1,440,000	52.1426	5,192,502,338	2014-09-30
2705	2014-10-20	2,708,943,390	1,940,000	52.1703	5,192,502,338	2014-09-30
2706	2014-10-17	2,707,003,390	114,000	52.1329	5,192,502,338	2014-09-30
2707	2014-10-16	2,706,889,390	-560,000	52.1307	5,192,502,338	2014-09-30
2708	2014-10-15	2,707,449,390	-520,000	52.1415	5,192,502,338	2014-09-30
2709	2014-10-14	2,707,969,390	-988,000	52.1515	5,192,502,338	2014-09-30
2710	2014-10-13	2,708,957,390	-140,000	52.1706	5,192,502,338	2014-09-30
2711	2014-10-10	2,709,097,390	-1,645,000	52.1733	5,192,502,338	2014-09-30
2712	2014-10-09	2,710,742,390	-1,360,000	52.2049	5,192,502,338	2014-09-30
2713	2014-10-08	2,712,102,390	360,000	52.2311	5,192,502,338	2014-09-30
2714	2014-10-07	2,711,742,390	254,000	52.2242	5,192,502,338	2014-09-30
2715	2014-10-06	2,711,488,390	1,076,000	52.2193	5,192,502,338	2014-09-30
2716	2014-10-03	2,710,412,390	3,580,000	52.1986	5,192,502,338	2014-09-30
2717	2014-09-30	2,706,832,390	3,660,000	52.1296	5,192,502,338	2014-09-30
2718	2014-09-29	2,703,172,390	120,000	52.0591	5,192,502,338	2014-08-31
2719	2014-09-26	2,703,052,390	1,300,000	52.0568	5,192,502,338	2014-08-31
2720	2014-09-25	2,701,752,390	1,644,000	52.0318	5,192,502,338	2014-08-31
2721	2014-09-24	2,700,108,390	2,124,000	52.0001	5,192,502,338	2014-08-31
2722	2014-09-23	2,697,984,390	4,980,000	51.9592	5,192,502,338	2014-08-31
2723	2014-09-22	2,693,004,390	4,932,000	51.8633	5,192,502,338	2014-08-31
2724	2014-09-19	2,688,072,390	2,340,000	51.7683	5,192,502,338	2014-08-31
2725	2014-09-18	2,685,732,390	280,000	51.7233	5,192,502,338	2014-08-31
2726	2014-09-17	2,685,452,390	7,920,000	51.7179	5,192,502,338	2014-08-31
2727	2014-09-16	2,677,532,390	-2,280,000	51.5654	5,192,502,338	2014-08-31
2728	2014-09-15	2,679,812,390	292,000	51.6093	5,192,502,338	2014-08-31
2729	2014-09-12	2,679,520,390	1,780,000	51.6036	5,192,502,338	2014-08-31
2730	2014-09-11	2,677,740,390	4,980,000	51.5694	5,192,502,338	2014-08-31
2731	2014-09-10	2,672,760,390	268,000	51.4735	5,192,502,338	2014-08-31
2732	2014-09-08	2,672,492,390	14,150,000	51.4683	5,192,502,338	2014-08-31
2733	2014-09-05	2,658,342,390	-1,427,200	51.1958	5,192,502,338	2014-08-31
2734	2014-09-04	2,659,769,590	-950,000	51.2233	5,192,502,338	2014-08-31
2735	2014-09-03	2,660,719,590	760,000	51.2416	5,192,502,338	2014-08-31
2736	2014-09-02	2,659,959,590	-1,427,000	51.2269	5,192,502,338	2014-08-31
2737	2014-09-01	2,661,386,590	-60,000	51.2544	5,192,502,338	2014-08-31
2738	2014-08-29	2,661,446,590	-1,328,000	51.2556	5,192,502,338	2014-07-31
2739	2014-08-28	2,662,774,590	-13,060,000	51.2811	5,192,502,338	2014-07-31
2740	2014-08-27	2,675,834,590	-1,860,000	51.5327	5,192,502,338	2014-07-31
2741	2014-08-26	2,677,694,590	3,300,600	51.5685	5,192,502,338	2014-07-31
2742	2014-08-25	2,674,393,990	62,800	51.5049	5,192,502,338	2014-07-31
2743	2014-08-22	2,674,331,190	200,000	51.5037	5,192,502,338	2014-07-31
2744	2014-08-21	2,674,131,190	-754,000	51.4999	5,192,502,338	2014-07-31
2745	2014-08-20	2,674,885,190	524,000	51.5144	5,192,502,338	2014-07-31
2746	2014-08-19	2,674,361,190	340,000	51.5043	5,192,502,338	2014-07-31
2747	2014-08-18	2,674,021,190	142,400	51.4977	5,192,502,338	2014-07-31
2748	2014-08-15	2,673,878,790	-100,000	51.4950	5,192,502,338	2014-07-31
2749	2014-08-14	2,673,978,790	260,000	51.4969	5,192,502,338	2014-07-31
2750	2014-08-13	2,673,718,790	0	51.4919	5,192,502,338	2014-07-31
2751	2014-08-12	2,673,718,790	0	51.4919	5,192,502,338	2014-07-31
2752	2014-08-11	2,673,718,790	0	51.4919	5,192,502,338	2014-07-31
2753	2014-08-08	2,673,718,790	40,000	51.4919	5,192,502,338	2014-07-31
2754	2014-08-07	2,673,678,790	332,000	51.4911	5,192,502,338	2014-07-31
2755	2014-08-06	2,673,346,790	-800,000	51.4847	5,192,502,338	2014-07-31
2756	2014-08-05	2,674,146,790	-1,924,000	51.5002	5,192,502,338	2014-07-31
2757	2014-08-04	2,676,070,790	3,740,000	51.5372	5,192,502,338	2014-07-31
2758	2014-08-01	2,672,330,790	1,040,000	51.4652	5,192,502,338	2014-07-31
2759	2014-07-31	2,671,290,790	-618,000	51.4452	5,192,502,338	2014-07-31
2760	2014-07-30	2,671,908,790	840,000	51.4571	5,192,502,338	2014-06-30
2761	2014-07-29	2,671,068,790	180,000	51.4409	5,192,502,338	2014-06-30
2762	2014-07-28	2,670,888,790	-594,600	51.4374	5,192,502,338	2014-06-30
2763	2014-07-25	2,671,483,390	-1,540,000	51.4489	5,192,502,338	2014-06-30
2764	2014-07-24	2,673,023,390	0	51.4785	5,192,502,338	2014-06-30
2765	2014-07-23	2,673,023,390	-90,000	51.4785	5,192,502,338	2014-06-30
2766	2014-07-22	2,673,113,390	-480,000	51.4803	5,192,502,338	2014-06-30
2767	2014-07-21	2,673,593,390	380,000	51.4895	5,192,502,338	2014-06-30
2768	2014-07-18	2,673,213,390	60,000	51.4822	5,192,502,338	2014-06-30
2769	2014-07-17	2,673,153,390	315,198	51.4810	5,192,502,338	2014-06-30
2770	2014-07-16	2,672,838,192	4,340,000	51.4750	5,192,502,338	2014-06-30
2771	2014-07-15	2,668,498,192	-602,000	51.3914	5,192,502,338	2014-06-30
2772	2014-07-14	2,669,100,192	100,000	51.4030	5,192,502,338	2014-06-30
2773	2014-07-11	2,669,000,192	2,200,000	51.4010	5,192,502,338	2014-06-30
2774	2014-07-10	2,666,800,192	-3,608,598	51.3587	5,192,502,338	2014-06-30
2775	2014-07-09	2,670,408,790	2,500,000	51.4282	5,192,502,338	2014-06-30
2776	2014-07-08	2,667,908,790	-297,200	51.3800	5,192,502,338	2014-06-30
2777	2014-07-07	2,668,205,990	561,200	51.3857	5,192,502,338	2014-06-30
2778	2014-07-04	2,667,644,790	-2,837,400	51.3749	5,192,502,338	2014-06-30
2779	2014-07-03	2,670,482,190	2,460,000	51.4296	5,192,502,338	2014-06-30
2780	2014-07-02	2,668,022,190	-708,000	51.3822	5,192,502,338	2014-06-30
2781	2014-06-30	2,668,730,190	-560,000	51.3958	5,192,502,338	2014-06-30
2782	2014-06-27	2,669,290,190	200,000	51.4066	5,192,502,338	2014-05-31
2783	2014-06-26	2,669,090,190	2,113,000	51.4028	5,192,502,338	2014-05-31
2784	2014-06-25	2,666,977,190	8,400	51.3621	5,192,502,338	2014-05-31
2785	2014-06-24	2,666,968,790	-20,000	51.3619	5,192,502,338	2014-05-31
2786	2014-06-23	2,666,988,790	9,576,000	51.3623	5,192,502,338	2014-05-31
2787	2014-06-20	2,657,412,790	-900,000	51.1779	5,192,502,338	2014-05-31
2788	2014-06-19	2,658,312,790	-200,000	51.1952	5,192,502,338	2014-05-31
2789	2014-06-18	2,658,512,790	19,244,000	51.1991	5,192,502,338	2014-05-31
2790	2014-06-17	2,639,268,790	-691,000	50.8285	5,192,502,338	2014-05-31
2791	2014-06-16	2,639,959,790	220,000	50.8418	5,192,502,338	2014-05-31
2792	2014-06-13	2,639,739,790	740,000	50.8375	5,192,502,338	2014-05-31
2793	2014-06-12	2,638,999,790	202,000	50.8233	5,192,502,338	2014-05-31
2794	2014-06-11	2,638,797,790	360,000	50.8194	5,192,502,338	2014-05-31
2795	2014-06-10	2,638,437,790	500,000	50.8125	5,192,502,338	2014-05-31
2796	2014-06-09	2,637,937,790	0	50.8028	5,192,502,338	2014-05-31
2797	2014-06-06	2,637,937,790	220,000	50.8028	5,192,502,338	2014-05-31
2798	2014-06-05	2,637,717,790	-148,000	50.7986	5,192,502,338	2014-05-31
2799	2014-06-04	2,637,865,790	780,000	50.8014	5,192,502,338	2014-05-31
2800	2014-06-03	2,637,085,790	2,420,000	50.7864	5,192,502,338	2014-05-31
2801	2014-05-30	2,634,665,790	440,000	50.7398	5,192,502,338	2014-04-30
2802	2014-05-29	2,634,225,790	-1,800,000	50.7313	5,192,502,338	2014-04-30
2803	2014-05-28	2,636,025,790	-130,000	50.7660	5,192,502,338	2014-04-30
2804	2014-05-27	2,636,155,790	120,000	50.7685	5,192,502,338	2014-04-30
2805	2014-05-26	2,636,035,790	1,180,000	50.7662	5,192,502,338	2014-04-30
2806	2014-05-23	2,634,855,790	-570,000	50.7435	5,192,502,338	2014-04-30
2807	2014-05-22	2,635,425,790	-1,940,000	50.7544	5,192,502,338	2014-04-30
2808	2014-05-21	2,637,365,790	-1,204,000	50.7918	5,192,502,338	2014-04-30
2809	2014-05-20	2,638,569,790	0	50.8150	5,192,502,338	2014-04-30
2810	2014-05-19	2,638,569,790	6,060,000	50.8150	5,192,502,338	2014-04-30
2811	2014-05-16	2,632,509,790	120,000	50.6983	5,192,502,338	2014-04-30
2812	2014-05-15	2,632,389,790	900,000	50.6960	5,192,502,338	2014-04-30
2813	2014-05-14	2,631,489,790	520,000	50.6786	5,192,502,338	2014-04-30
2814	2014-05-13	2,630,969,790	240,000	50.6686	5,192,502,338	2014-04-30
2815	2014-05-12	2,630,729,790	106,000	50.6640	5,192,502,338	2014-04-30
2816	2014-05-10	2,630,623,790	0	50.6620	5,192,502,338	2014-04-30
2817	2014-05-09	2,630,623,790	680,000	50.6620	5,192,502,338	2014-04-30
2818	2014-05-08	2,629,943,790	-880,000	50.6489	5,192,502,338	2014-04-30
2819	2014-05-07	2,630,823,790	-1,960,000	50.6658	5,192,502,338	2014-04-30
2820	2014-05-05	2,632,783,790	-460,000	50.7036	5,192,502,338	2014-04-30
2821	2014-05-02	2,633,243,790	-2,665,600	50.7124	5,192,502,338	2014-04-30
2822	2014-04-30	2,635,909,390	-3,820,000	50.7638	5,192,502,338	2014-04-30
2823	2014-04-29	2,639,729,390	-8,019,200	50.8373	5,192,502,338	2014-03-31
2824	2014-04-28	2,647,748,590	1,260,000	50.9918	5,192,502,338	2014-03-31
2825	2014-04-25	2,646,488,590	-3,640,000	50.9675	5,192,502,338	2014-03-31
2826	2014-04-24	2,650,128,590	-1,100,000	51.0376	5,192,502,338	2014-03-31
2827	2014-04-23	2,651,228,590	-40,000	51.0588	5,192,502,338	2014-03-31
2828	2014-04-22	2,651,268,590	6,720,000	51.0596	5,192,502,338	2014-03-31
2829	2014-04-17	2,644,548,590	-1,080,000	50.9301	5,192,502,338	2014-03-31
2830	2014-04-16	2,645,628,590	180,000	50.9509	5,192,502,338	2014-03-31
2831	2014-04-15	2,645,448,590	820,000	50.9475	5,192,502,338	2014-03-31
2832	2014-04-14	2,644,628,590	-1,040,000	50.9317	5,192,502,338	2014-03-31
2833	2014-04-11	2,645,668,590	-1,580,000	50.9517	5,192,502,338	2014-03-31
2834	2014-04-10	2,647,248,590	402,000	50.9821	5,192,502,338	2014-03-31
2835	2014-04-09	2,646,846,590	32,000	50.9744	5,192,502,338	2014-03-31
2836	2014-04-08	2,646,814,590	392,000	50.9738	5,192,502,338	2014-03-31
2837	2014-04-07	2,646,422,590	300,000	50.9662	5,192,502,338	2014-03-31
2838	2014-04-04	2,646,122,590	938,000	50.9605	5,192,502,338	2014-03-31
2839	2014-04-03	2,645,184,590	2,190,000	50.9424	5,192,502,338	2014-03-31
2840	2014-04-02	2,642,994,590	-124,000	50.9002	5,192,502,338	2014-03-31
2841	2014-04-01	2,643,118,590	3,820,000	50.9026	5,192,502,338	2014-03-31
2842	2014-03-31	2,639,298,590	360,000	50.8290	5,192,502,338	2014-03-31
2843	2014-03-28	2,638,938,590	280,000	50.8221	5,192,502,338	2014-02-28
2844	2014-03-27	2,638,658,590	802,000	50.8167	5,192,502,338	2014-02-28
2845	2014-03-26	2,637,856,590	720,000	50.8013	5,192,502,338	2014-02-28
2846	2014-03-25	2,637,136,590	2,300,000	50.7874	5,192,502,338	2014-02-28
2847	2014-03-24	2,634,836,590	160,000	50.7431	5,192,502,338	2014-02-28
2848	2014-03-21	2,634,676,590	-50,000	50.7400	5,192,502,338	2014-02-28
2849	2014-03-20	2,634,726,590	120,000	50.7410	5,192,502,338	2014-02-28
2850	2014-03-19	2,634,606,590	2,140,000	50.7387	5,192,502,338	2014-02-28
2851	2014-03-18	2,632,466,590	-292,000	50.6975	5,192,502,338	2014-02-28
2852	2014-03-17	2,632,758,590	-140,000	50.7031	5,192,502,338	2014-02-28
2853	2014-03-14	2,632,898,590	-1,420,000	50.7058	5,192,502,338	2014-02-28
2854	2014-03-13	2,634,318,590	40,000	50.7331	5,192,502,338	2014-02-28
2855	2014-03-12	2,634,278,590	190,000	50.7324	5,192,502,338	2014-02-28
2856	2014-03-11	2,634,088,590	2,360,000	50.7287	5,192,502,338	2014-02-28
2857	2014-03-10	2,631,728,590	945,600	50.6832	5,192,502,338	2014-02-28
2858	2014-03-07	2,630,782,990	442,000	50.6650	5,192,502,338	2014-02-28
2859	2014-03-06	2,630,340,990	-580,000	50.6565	5,192,502,338	2014-02-28
2860	2014-03-05	2,630,920,990	60,000	50.6677	5,192,502,338	2014-02-28
2861	2014-03-04	2,630,860,990	120,000	50.6665	5,192,502,338	2014-02-28
2862	2014-03-03	2,630,740,990	2,240,000	50.6642	5,192,502,338	2014-02-28
2863	2014-02-28	2,628,500,990	-1,160,000	50.6211	5,192,502,338	2014-02-28
2864	2014-02-27	2,629,660,990	-600,000	50.6434	5,192,502,338	2014-01-31
2865	2014-02-26	2,630,260,990	600,000	50.6550	5,192,502,338	2014-01-31
2866	2014-02-25	2,629,660,990	-700,000	50.6434	5,192,502,338	2014-01-31
2867	2014-02-24	2,630,360,990	-110,000	50.6569	5,192,502,338	2014-01-31
2868	2014-02-21	2,630,470,990	-2,280,000	50.6590	5,192,502,338	2014-01-31
2869	2014-02-20	2,632,750,990	-2,130,000	50.7029	5,192,502,338	2014-01-31
2870	2014-02-19	2,634,880,990	-2,680,000	50.7440	5,192,502,338	2014-01-31
2871	2014-02-18	2,637,560,990	-15,720,000	50.7956	5,192,502,338	2014-01-31
2872	2014-02-17	2,653,280,990	1,040,000	51.0983	5,192,502,338	2014-01-31
2873	2014-02-14	2,652,240,990	-10,680,000	51.0783	5,192,502,338	2014-01-31
2874	2014-02-13	2,662,920,990	-1,580,000	51.2840	5,192,502,338	2014-01-31
2875	2014-02-12	2,664,500,990	562,400	51.3144	5,192,502,338	2014-01-31
2876	2014-02-11	2,663,938,590	-980,000	51.3036	5,192,502,338	2014-01-31
2877	2014-02-10	2,664,918,590	-100,000	51.3224	5,192,502,338	2014-01-31
2878	2014-02-07	2,665,018,590	460,000	51.3244	5,192,502,338	2014-01-31
2879	2014-02-06	2,664,558,590	-556,000	51.3155	5,192,502,338	2014-01-31
2880	2014-02-05	2,665,114,590	-860,000	51.3262	5,192,502,338	2014-01-31
2881	2014-02-04	2,665,974,590	520,000	51.3428	5,192,502,338	2014-01-31
2882	2014-01-30	2,665,454,590	0	51.3328	5,192,502,338	2013-12-31
2883	2014-01-29	2,665,454,590	-3,138,000	51.3328	5,192,502,338	2013-12-31
2884	2014-01-28	2,668,592,590	520,000	51.3932	5,192,502,338	2013-12-31
2885	2014-01-27	2,668,072,590	-340,000	51.3832	5,192,502,338	2013-12-31
2886	2014-01-24	2,668,412,590	5,526,000	51.3897	5,192,502,338	2013-12-31
2887	2014-01-23	2,662,886,590	1,260,000	51.2833	5,192,502,338	2013-12-31
2888	2014-01-22	2,661,626,590	620,000	51.2590	5,192,502,338	2013-12-31
2889	2014-01-21	2,661,006,590	-920,000	51.2471	5,192,502,338	2013-12-31
2890	2014-01-20	2,661,926,590	1,460,000	51.2648	5,192,502,338	2013-12-31
2891	2014-01-17	2,660,466,590	-740,000	51.2367	5,192,502,338	2013-12-31
2892	2014-01-16	2,661,206,590	1,460,000	51.2509	5,192,502,338	2013-12-31
2893	2014-01-15	2,659,746,590	-320,000	51.2228	5,192,502,338	2013-12-31
2894	2014-01-14	2,660,066,590	-354,000	51.2290	5,192,502,338	2013-12-31
2895	2014-01-13	2,660,420,590	1,260,000	51.2358	5,192,502,338	2013-12-31
2896	2014-01-10	2,659,160,590	4,160,000	51.2115	5,192,502,338	2013-12-31
2897	2014-01-09	2,655,000,590	-3,310,800	51.1314	5,192,502,338	2013-12-31
2898	2014-01-08	2,658,311,390	-83,600	51.1952	5,192,502,338	2013-12-31
2899	2014-01-07	2,658,394,990	-60,000	51.1968	5,192,502,338	2013-12-31
2900	2014-01-06	2,658,454,990	20,000	51.1980	5,192,502,338	2013-12-31
2901	2014-01-03	2,658,434,990	-188,000	51.1976	5,192,502,338	2013-12-31
2902	2014-01-02	2,658,622,990	-194,000	51.2012	5,192,502,338	2013-12-31
2903	2013-12-31	2,658,816,990	0	51.2049	5,192,502,338	2013-12-31
2904	2013-12-30	2,658,816,990	-56,000	51.2049	5,192,502,338	2013-11-30
2905	2013-12-27	2,658,872,990	320,000	51.2060	5,192,502,338	2013-11-30
2906	2013-12-24	2,658,552,990	0	51.1998	5,192,502,338	2013-11-30
2907	2013-12-23	2,658,552,990	280,000	51.1998	5,192,502,338	2013-11-30
2908	2013-12-20	2,658,272,990	-1,340,000	51.1944	5,192,502,338	2013-11-30
2909	2013-12-19	2,659,612,990	-900,000	51.2203	5,192,502,338	2013-11-30
2910	2013-12-18	2,660,512,990	-2,027,600	51.2376	5,192,502,338	2013-11-30
2911	2013-12-17	2,662,540,590	-2,058,000	51.2766	5,192,502,338	2013-11-30
2912	2013-12-16	2,664,598,590	-1,419,600	51.3163	5,192,502,338	2013-11-30
2913	2013-12-13	2,666,018,190	-2,310,000	51.3436	5,192,502,338	2013-11-30
2914	2013-12-12	2,668,328,190	-680,000	51.3881	5,192,502,338	2013-11-30
2915	2013-12-11	2,669,008,190	-12,360,000	51.4012	5,192,502,338	2013-11-30
2916	2013-12-10	2,681,368,190	-1,960,000	51.6392	5,192,502,338	2013-11-30
2917	2013-12-09	2,683,328,190	-280,000	51.6770	5,192,502,338	2013-11-30
2918	2013-12-06	2,683,608,190	-48,484,000	51.6824	5,192,502,338	2013-11-30
2919	2013-12-05	2,732,092,190	-2,640,000	52.6161	5,192,502,338	2013-11-30
2920	2013-12-04	2,734,732,190	1,660,000	52.6669	5,192,502,338	2013-11-30
2921	2013-12-03	2,733,072,190	-3,560,000	52.6350	5,192,502,338	2013-11-30
2922	2013-12-02	2,736,632,190	-1,460,000	52.7035	5,192,502,338	2013-11-30
2923	2013-11-29	2,738,092,190	-2,348,800	52.7317	5,192,502,338	2013-11-20
2924	2013-11-28	2,740,440,990	-1,420,000	52.7769	5,192,502,338	2013-11-20
2925	2013-11-27	2,741,860,990	100,000	52.8042	5,192,502,338	2013-11-20
2926	2013-11-26	2,741,760,990	1,374,000	52.8023	5,192,502,338	2013-11-20
2927	2013-11-25	2,740,386,990	267,000	52.7758	5,192,502,338	2013-11-20
2928	2013-11-22	2,740,119,990	4,288,000	52.7707	5,192,502,338	2013-11-20
2929	2013-11-21	2,735,831,990	96,932,000	52.6881	5,192,502,338	2013-11-20
2930	2013-11-20	2,638,899,990	131,860,000	50.8214	5,192,502,338	2013-11-20
2931	2013-11-19	2,507,039,990	-240,000	50.5197	4,962,502,338	2013-10-31
2932	2013-11-18	2,507,279,990	-4,340,000	50.5245	4,962,502,338	2013-10-31
2933	2013-11-15	2,511,619,990	-1,340,000	50.6120	4,962,502,338	2013-10-31
2934	2013-11-14	2,512,959,990	1,300,000	50.6390	4,962,502,338	2013-10-31
2935	2013-11-13	2,511,659,990	-1,460,000	50.6128	4,962,502,338	2013-10-31
2936	2013-11-12	2,513,119,990	-3,675,292	50.6422	4,962,502,338	2013-10-31
2937	2013-11-11	2,516,795,282	-2,140,000	50.7163	4,962,502,338	2013-10-31
2938	2013-11-08	2,518,935,282	-518,000	50.7594	4,962,502,338	2013-10-31
2939	2013-11-07	2,519,453,282	-3,201,108	50.7698	4,962,502,338	2013-10-31
2940	2013-11-06	2,522,654,390	-1,340,000	50.8343	4,962,502,338	2013-10-31
2941	2013-11-05	2,523,994,390	-3,440,000	50.8613	4,962,502,338	2013-10-31
2942	2013-11-04	2,527,434,390	-3,088,000	50.9306	4,962,502,338	2013-10-31
2943	2013-11-01	2,530,522,390	256,945,000	50.9929	4,962,502,338	2013-10-31
2944	2013-10-31	2,273,577,390	42,969,400	45.8151	4,962,502,338	2013-10-31
2945	2013-10-30	2,230,607,990	0	47.8414	4,662,502,338	2013-09-30
2946	2013-10-29	2,230,607,990	3,210,000	47.8414	4,662,502,338	2013-09-30
2947	2013-10-28	2,227,397,990	2,400,000	47.7726	4,662,502,338	2013-09-30
2948	2013-10-25	2,224,997,990	-800,000	47.7211	4,662,502,338	2013-09-30
2949	2013-10-24	2,225,797,990	1,180,800	47.7383	4,662,502,338	2013-09-30
2950	2013-10-23	2,224,617,190	-86,800	47.7129	4,662,502,338	2013-09-30
2951	2013-10-22	2,224,703,990	804,000	47.7148	4,662,502,338	2013-09-30
2952	2013-10-21	2,223,899,990	-46,400	47.6976	4,662,502,338	2013-09-30
2953	2013-10-18	2,223,946,390	-2,580,000	47.6986	4,662,502,338	2013-09-30
2954	2013-10-17	2,226,526,390	140,000	47.7539	4,662,502,338	2013-09-30
2955	2013-10-16	2,226,386,390	2,000,000	47.7509	4,662,502,338	2013-09-30
2956	2013-10-15	2,224,386,390	134,800	47.7080	4,662,502,338	2013-09-30
2957	2013-10-11	2,224,251,590	-228,800	47.7051	4,662,502,338	2013-09-30
2958	2013-10-10	2,224,480,390	680,000	47.7100	4,662,502,338	2013-09-30
2959	2013-10-09	2,223,800,390	1,912,000	47.6954	4,662,502,338	2013-09-30
2960	2013-10-08	2,221,888,390	-1,124,000	47.6544	4,662,502,338	2013-09-30
2961	2013-10-07	2,223,012,390	-663,400	47.6785	4,662,502,338	2013-09-30
2962	2013-10-04	2,223,675,790	-3,634,000	47.6928	4,662,502,338	2013-09-30
2963	2013-10-03	2,227,309,790	-722,000	47.7707	4,662,502,338	2013-09-30
2964	2013-10-02	2,228,031,790	325,200	47.7862	4,662,502,338	2013-09-30
2965	2013-09-30	2,227,706,590	-3,775,600	47.7792	4,662,502,338	2013-09-30
2966	2013-09-27	2,231,482,190	-176,000	47.8602	4,662,502,338	2013-08-31
2967	2013-09-26	2,231,658,190	-1,860,000	47.8640	4,662,502,338	2013-08-31
2968	2013-09-25	2,233,518,190	-2,120,000	47.9039	4,662,502,338	2013-08-31
2969	2013-09-24	2,235,638,190	-84,000	47.9493	4,662,502,338	2013-08-31
2970	2013-09-23	2,235,722,190	1,184,000	47.9511	4,662,502,338	2013-08-31
2971	2013-09-19	2,234,538,190	-4,946,000	47.9257	4,662,502,338	2013-08-31
2972	2013-09-18	2,239,484,190	-1,393,600	48.0318	4,662,502,338	2013-08-31
2973	2013-09-17	2,240,877,790	-9,492,400	48.0617	4,662,502,338	2013-08-31
2974	2013-09-16	2,250,370,190	2,400,000	48.2653	4,662,502,338	2013-08-31
2975	2013-09-13	2,247,970,190	804,000	48.2138	4,662,502,338	2013-08-31
2976	2013-09-12	2,247,166,190	-7,440,000	48.1966	4,662,502,338	2013-08-31
2977	2013-09-11	2,254,606,190	6,560,000	48.3561	4,662,502,338	2013-08-31
2978	2013-09-10	2,248,046,190	1,800,000	48.2154	4,662,502,338	2013-08-31
2979	2013-09-09	2,246,246,190	764,000	48.1768	4,662,502,338	2013-08-31
2980	2013-09-06	2,245,482,190	45,200	48.1605	4,662,502,338	2013-08-31
2981	2013-09-05	2,245,436,990	60,000	48.1595	4,662,502,338	2013-08-31
2982	2013-09-04	2,245,376,990	114,000	48.1582	4,662,502,338	2013-08-31
2983	2013-09-03	2,245,262,990	-20,000	48.1558	4,662,502,338	2013-08-31
2984	2013-09-02	2,245,282,990	-200,000	48.1562	4,662,502,338	2013-08-31
2985	2013-08-30	2,245,482,990	-300,000	48.1605	4,662,502,338	2013-07-31
2986	2013-08-29	2,245,782,990	0	48.1669	4,662,502,338	2013-07-31
2987	2013-08-28	2,245,782,990	2,000	48.1669	4,662,502,338	2013-07-31
2988	2013-08-27	2,245,780,990	-1,040,000	48.1669	4,662,502,338	2013-07-31
2989	2013-08-26	2,246,820,990	-100,000	48.1892	4,662,502,338	2013-07-31
2990	2013-08-23	2,246,920,990	-480,000	48.1913	4,662,502,338	2013-07-31
2991	2013-08-22	2,247,400,990	-1,020,000	48.2016	4,662,502,338	2013-07-31
2992	2013-08-21	2,248,420,990	-160,000	48.2235	4,662,502,338	2013-07-31
2993	2013-08-20	2,248,580,990	152,000	48.2269	4,662,502,338	2013-07-31
2994	2013-08-19	2,248,428,990	280,000	48.2237	4,662,502,338	2013-07-31
2995	2013-08-16	2,248,148,990	0	48.2176	4,662,502,338	2013-07-31
2996	2013-08-15	2,248,148,990	-170,000	48.2176	4,662,502,338	2013-07-31
2997	2013-08-14	2,248,318,990	0	48.2213	4,662,502,338	2013-07-31
2998	2013-08-13	2,248,318,990	-2,000,000	48.2213	4,662,502,338	2013-07-31
2999	2013-08-12	2,250,318,990	100,000	48.2642	4,662,502,338	2013-07-31
3000	2013-08-09	2,250,218,990	-40,000	48.2620	4,662,502,338	2013-07-31
3001	2013-08-08	2,250,258,990	-1,340,000	48.2629	4,662,502,338	2013-07-31
3002	2013-08-07	2,251,598,990	-1,270,000	48.2916	4,662,502,338	2013-07-31
3003	2013-08-06	2,252,868,990	-60,000	48.3189	4,662,502,338	2013-07-31
3004	2013-08-05	2,252,928,990	0	48.3202	4,662,502,338	2013-07-31
3005	2013-08-02	2,252,928,990	-1,000,000	48.3202	4,662,502,338	2013-07-31
3006	2013-08-01	2,253,928,990	260,000	48.3416	4,662,502,338	2013-07-31
3007	2013-07-31	2,253,668,990	700,400	48.3360	4,662,502,338	2013-07-31
3008	2013-07-30	2,252,968,590	-80,000	48.3210	4,662,502,338	2013-06-30
3009	2013-07-29	2,253,048,590	-40,000	48.3227	4,662,502,338	2013-06-30
3010	2013-07-26	2,253,088,590	-20,000	48.3236	4,662,502,338	2013-06-30
3011	2013-07-25	2,253,108,590	-1,868,000	48.3240	4,662,502,338	2013-06-30
3012	2013-07-24	2,254,976,590	0	48.3641	4,662,502,338	2013-06-30
3013	2013-07-23	2,254,976,590	-564,000	48.3641	4,662,502,338	2013-06-30
3014	2013-07-22	2,255,540,590	-120,000	48.3762	4,662,502,338	2013-06-30
3015	2013-07-19	2,255,660,590	-1,424,000	48.3788	4,662,502,338	2013-06-30
3016	2013-07-18	2,257,084,590	1,750,000	48.4093	4,662,502,338	2013-06-30
3017	2013-07-17	2,255,334,590	551,200	48.3718	4,662,502,338	2013-06-30
3018	2013-07-16	2,254,783,390	2,540,000	48.3599	4,662,502,338	2013-06-30
3019	2013-07-15	2,252,243,390	1,080,000	48.3055	4,662,502,338	2013-06-30
3020	2013-07-12	2,251,163,390	3,900,000	48.2823	4,662,502,338	2013-06-30
3021	2013-07-11	2,247,263,390	1,726,000	48.1987	4,662,502,338	2013-06-30
3022	2013-07-10	2,245,537,390	784,800	48.1616	4,662,502,338	2013-06-30
3023	2013-07-09	2,244,752,590	420,000	48.1448	4,662,502,338	2013-06-30
3024	2013-07-08	2,244,332,590	680,000	48.1358	4,662,502,338	2013-06-30
3025	2013-07-05	2,243,652,590	3,280,000	48.1212	4,662,502,338	2013-06-30
3026	2013-07-04	2,240,372,590	-198,800	48.0509	4,662,502,338	2013-06-30
3027	2013-07-03	2,240,571,390	1,838,000	48.0551	4,662,502,338	2013-06-30
3028	2013-07-02	2,238,733,390	620,000	48.0157	4,662,502,338	2013-06-30
3029	2013-06-28	2,238,113,390	-200,000	48.0024	4,662,502,338	2013-05-31
3030	2013-06-27	2,238,313,390	-320,000	48.0067	4,662,502,338	2013-05-31
3031	2013-06-26	2,238,633,390	-220,000	48.0136	4,662,502,338	2013-05-31
3032	2013-06-25	2,238,853,390	40,000	48.0183	4,662,502,338	2013-05-31
3033	2013-06-24	2,238,813,390	0	48.0174	4,662,502,338	2013-05-31
3034	2013-06-21	2,238,813,390	108,000	48.0174	4,662,502,338	2013-05-31
3035	2013-06-20	2,238,705,390	0	48.0151	4,662,502,338	2013-05-31
3036	2013-06-19	2,238,705,390	10,000	48.0151	4,662,502,338	2013-05-31
3037	2013-06-18	2,238,695,390	-2,600,000	48.0149	4,662,502,338	2013-05-31
3038	2013-06-17	2,241,295,390	840,000	48.0707	4,662,502,338	2013-05-31
3039	2013-06-14	2,240,455,390	-360,000	48.0526	4,662,502,338	2013-05-31
3040	2013-06-13	2,240,815,390	-300,000	48.0604	4,662,502,338	2013-05-31
3041	2013-06-11	2,241,115,390	-60,000	48.0668	4,662,502,338	2013-05-31
3042	2013-06-10	2,241,175,390	-220,000	48.0681	4,662,502,338	2013-05-31
3043	2013-06-07	2,241,395,390	-1,300,000	48.0728	4,662,502,338	2013-05-31
3044	2013-06-06	2,242,695,390	240,000	48.1007	4,662,502,338	2013-05-31
3045	2013-06-05	2,242,455,390	-300,000	48.0955	4,662,502,338	2013-05-31
3046	2013-06-04	2,242,755,390	-436,400	48.1020	4,662,502,338	2013-05-31
3047	2013-06-03	2,243,191,790	290,000	48.1113	4,662,502,338	2013-05-31
3048	2013-05-31	2,242,901,790	5,347,200	48.1051	4,662,502,338	2013-05-31
3049	2013-05-30	2,237,554,590	10,151,600	47.9904	4,662,502,338	2013-05-02
3050	2013-05-29	2,227,402,990	-3,080,000	47.7727	4,662,502,338	2013-05-02
3051	2013-05-28	2,230,482,990	-2,600,000	47.8388	4,662,502,338	2013-05-02
3052	2013-05-27	2,233,082,990	-1,880,000	47.8945	4,662,502,338	2013-05-02
3053	2013-05-24	2,234,962,990	-360,000	47.9348	4,662,502,338	2013-05-02
3054	2013-05-23	2,235,322,990	-1,469,000	47.9426	4,662,502,338	2013-05-02
3055	2013-05-22	2,236,791,990	62,000	47.9741	4,662,502,338	2013-05-02
3056	2013-05-21	2,236,729,990	1,140,000	47.9727	4,662,502,338	2013-05-02
3057	2013-05-20	2,235,589,990	100,000	47.9483	4,662,502,338	2013-05-02
3058	2013-05-16	2,235,489,990	16,944,000	47.9461	4,662,502,338	2013-05-02
3059	2013-05-15	2,218,545,990	788,000	47.5827	4,662,502,338	2013-05-02
3060	2013-05-14	2,217,757,990	-920,000	47.5658	4,662,502,338	2013-05-02
3061	2013-05-13	2,218,677,990	-490,000	47.5856	4,662,502,338	2013-05-02
3062	2013-05-10	2,219,167,990	3,720,000	47.5961	4,662,502,338	2013-05-02
3063	2013-05-09	2,215,447,990	-840,000	47.5163	4,662,502,338	2013-05-02
3064	2013-05-08	2,216,287,990	-210,000	47.5343	4,662,502,338	2013-05-02
3065	2013-05-07	2,216,497,990	-36,000	47.5388	4,662,502,338	2013-05-02
3066	2013-05-06	2,216,533,990	-400,000	47.5396	4,662,502,338	2013-05-02
3067	2013-05-03	2,216,933,990	-320,000	47.5482	4,662,502,338	2013-05-02
3068	2013-05-02	2,217,253,990	612,000	47.5550	4,662,502,338	2013-05-02
3069	2013-04-30	2,216,641,990	-1,939,600	64.0185	3,462,502,338	2013-04-30
3070	2013-04-29	2,218,581,590	-440,000	64.0745	3,462,502,338	2013-03-31
3071	2013-04-26	2,219,021,590	-260,000	64.0872	3,462,502,338	2013-03-31
3072	2013-04-25	2,219,281,590	-240,000	64.0947	3,462,502,338	2013-03-31
3073	2013-04-24	2,219,521,590	-60,000	64.1017	3,462,502,338	2013-03-31
3074	2013-04-23	2,219,581,590	0	64.1034	3,462,502,338	2013-03-31
3075	2013-04-22	2,219,581,590	95,200	64.1034	3,462,502,338	2013-03-31
3076	2013-04-19	2,219,486,390	522,000	64.1006	3,462,502,338	2013-03-31
3077	2013-04-18	2,218,964,390	-40,000	64.0856	3,462,502,338	2013-03-31
3078	2013-04-17	2,219,004,390	24,040,000	64.0867	3,462,502,338	2013-03-31
3079	2013-04-16	2,194,964,390	10,080,000	63.3924	3,462,502,338	2013-03-31
3080	2013-04-15	2,184,884,390	0	63.1013	3,462,502,338	2013-03-31
3081	2013-04-12	2,184,884,390	0	63.1013	3,462,502,338	2013-03-31
3082	2013-04-11	2,184,884,390	-552,000	63.1013	3,462,502,338	2013-03-31
3083	2013-04-10	2,185,436,390	22,000	63.1173	3,462,502,338	2013-03-31
3084	2013-04-09	2,185,414,390	60,000	63.1166	3,462,502,338	2013-03-31
3085	2013-04-08	2,185,354,390	-58,800	63.1149	3,462,502,338	2013-03-31
3086	2013-04-05	2,185,413,190	-512,000	63.1166	3,462,502,338	2013-03-31
3087	2013-04-03	2,185,925,190	-280,000	63.1314	3,462,502,338	2013-03-31
3088	2013-04-02	2,186,205,190	-372,400	63.1395	3,462,502,338	2013-03-31
3089	2013-03-28	2,186,577,590	-700,000	63.1502	3,462,502,338	2013-03-18
3090	2013-03-27	2,187,277,590	0	63.1704	3,462,502,338	2013-03-18
3091	2013-03-26	2,187,277,590	0	63.1704	3,462,502,338	2013-03-18
3092	2013-03-25	2,187,277,590	-392,000	63.1704	3,462,502,338	2013-03-18
3093	2013-03-22	2,187,669,590	-140,000	63.1818	3,462,502,338	2013-03-18
3094	2013-03-21	2,187,809,590	400,000,000	63.1858	3,462,502,338	2013-03-18
3095	2013-03-20	1,787,809,590	400,000,000	51.6335	3,462,502,338	2013-03-18
3096	2013-03-19	1,387,809,590	64,000	40.0811	3,462,502,338	2013-03-18
3097	2013-03-18	1,387,745,590	0	40.0793	3,462,502,338	2013-03-18
3098	2013-03-15	1,387,745,590	100,000	52.1219	2,662,502,338	2013-02-28
3099	2013-03-14	1,387,645,590	-100,000	52.1181	2,662,502,338	2013-02-28
3100	2013-03-13	1,387,745,590	40,000	52.1219	2,662,502,338	2013-02-28
3101	2013-03-12	1,387,705,590	-520,000	52.1204	2,662,502,338	2013-02-28
3102	2013-03-11	1,388,225,590	-120,000	52.1399	2,662,502,338	2013-02-28
3103	2013-03-08	1,388,345,590	-900,000	52.1444	2,662,502,338	2013-02-28
3104	2013-03-07	1,389,245,590	-680,000	52.1782	2,662,502,338	2013-02-28
3105	2013-03-06	1,389,925,590	-180,000	52.2037	2,662,502,338	2013-02-28
3106	2013-03-05	1,390,105,590	-2,320,000	52.2105	2,662,502,338	2013-02-28
3107	2013-03-04	1,392,425,590	-290,000	52.2976	2,662,502,338	2013-02-28
3108	2013-03-01	1,392,715,590	-33,400,000	52.3085	2,662,502,338	2013-02-28
3109	2013-02-28	1,426,115,590	0	53.5630	2,662,502,338	2013-02-28
3110	2013-02-27	1,426,115,590	0	53.5630	2,662,502,338	2013-01-31
3111	2013-02-26	1,426,115,590	-380,000	53.5630	2,662,502,338	2013-01-31
3112	2013-02-25	1,426,495,590	1,300,000	53.5773	2,662,502,338	2013-01-31
3113	2013-02-22	1,425,195,590	-1,451,200	53.5284	2,662,502,338	2013-01-31
3114	2013-02-21	1,426,646,790	240,000	53.5829	2,662,502,338	2013-01-31
3115	2013-02-20	1,426,406,790	-168,000	53.5739	2,662,502,338	2013-01-31
3116	2013-02-19	1,426,574,790	60,000	53.5802	2,662,502,338	2013-01-31
3117	2013-02-18	1,426,514,790	-198,800	53.5780	2,662,502,338	2013-01-31
3118	2013-02-15	1,426,713,590	-388,000	53.5854	2,662,502,338	2013-01-31
3119	2013-02-14	1,427,101,590	0	53.6000	2,662,502,338	2013-01-31
3120	2013-02-08	1,427,101,590	100,000	53.6000	2,662,502,338	2013-01-31
3121	2013-02-07	1,427,001,590	-240,000	53.5963	2,662,502,338	2013-01-31
3122	2013-02-06	1,427,241,590	-96,800	53.6053	2,662,502,338	2013-01-31
3123	2013-02-05	1,427,338,390	2,800	53.6089	2,662,502,338	2013-01-31
3124	2013-02-04	1,427,335,590	260,000	53.6088	2,662,502,338	2013-01-31
3125	2013-02-01	1,427,075,590	500,800	53.5990	2,662,502,338	2013-01-31
3126	2013-01-31	1,426,574,790	-320,000	53.5802	2,662,502,338	2013-01-31
3127	2013-01-30	1,426,894,790	-1,408,000	53.5922	2,662,502,338	2012-12-31
3128	2013-01-29	1,428,302,790	-120,000	53.6451	2,662,502,338	2012-12-31
3129	2013-01-28	1,428,422,790	-8,000	53.6496	2,662,502,338	2012-12-31
3130	2013-01-25	1,428,430,790	-378,000	53.6499	2,662,502,338	2012-12-31
3131	2013-01-24	1,428,808,790	-120,000	53.6641	2,662,502,338	2012-12-31
3132	2013-01-23	1,428,928,790	1,388,000	53.6686	2,662,502,338	2012-12-31
3133	2013-01-22	1,427,540,790	-360,000	53.6165	2,662,502,338	2012-12-31
3134	2013-01-21	1,427,900,790	56,000	53.6300	2,662,502,338	2012-12-31
3135	2013-01-18	1,427,844,790	-80,000	53.6279	2,662,502,338	2012-12-31
3136	2013-01-17	1,427,924,790	80,000	53.6309	2,662,502,338	2012-12-31
3137	2013-01-16	1,427,844,790	4,000	53.6279	2,662,502,338	2012-12-31
3138	2013-01-15	1,427,840,790	-220,000	53.6278	2,662,502,338	2012-12-31
3139	2013-01-14	1,428,060,790	-400,000	53.6360	2,662,502,338	2012-12-31
3140	2013-01-11	1,428,460,790	28,000	53.6511	2,662,502,338	2012-12-31
3141	2013-01-09	1,428,432,790	128,000	53.6500	2,662,502,338	2012-12-31
3142	2013-01-08	1,428,304,790	100,400	53.6452	2,662,502,338	2012-12-31
3143	2013-01-07	1,428,204,390	-820,000	53.6414	2,662,502,338	2012-12-31
3144	2013-01-04	1,429,024,390	-181,000	53.6722	2,662,502,338	2012-12-31
3145	2013-01-03	1,429,205,390	3,736,000	53.6790	2,662,502,338	2012-12-31
3146	2013-01-02	1,425,469,390	1,720,000	53.5387	2,662,502,338	2012-12-31
3147	2012-12-31	1,423,749,390	0	53.4741	2,662,502,338	2012-12-31
3148	2012-12-28	1,423,749,390	-2,300,000	53.4741	2,662,502,338	2012-11-30
3149	2012-12-27	1,426,049,390	-1,860,000	53.5605	2,662,502,338	2012-11-30
3150	2012-12-24	1,427,909,390	0	53.6304	2,662,502,338	2012-11-30
3151	2012-12-21	1,427,909,390	-1,200,000	53.6304	2,662,502,338	2012-11-30
3152	2012-12-20	1,429,109,390	-316,400	53.6754	2,662,502,338	2012-11-30
3153	2012-12-19	1,429,425,790	2,320,000	53.6873	2,662,502,338	2012-11-30
3154	2012-12-18	1,427,105,790	-690,000	53.6002	2,662,502,338	2012-11-30
3155	2012-12-17	1,427,795,790	-480,000	53.6261	2,662,502,338	2012-11-30
3156	2012-12-14	1,428,275,790	40,000	53.6441	2,662,502,338	2012-11-30
3157	2012-12-13	1,428,235,790	-1,040,000	53.6426	2,662,502,338	2012-11-30
3158	2012-12-12	1,429,275,790	0	53.6817	2,662,502,338	2012-11-30
3159	2012-12-11	1,429,275,790	0	53.6817	2,662,502,338	2012-11-30
3160	2012-12-10	1,429,275,790	-408,800	53.6817	2,662,502,338	2012-11-30
3161	2012-12-07	1,429,684,590	-208,000	53.6970	2,662,502,338	2012-11-30
3162	2012-12-06	1,429,892,590	6,000	53.7048	2,662,502,338	2012-11-30
3163	2012-12-05	1,429,886,590	-340,000	53.7046	2,662,502,338	2012-11-30
3164	2012-12-04	1,430,226,590	170,000	53.7174	2,662,502,338	2012-11-30
3165	2012-12-03	1,430,056,590	80,000	53.7110	2,662,502,338	2012-11-30
3166	2012-11-30	1,429,976,590	0	53.7080	2,662,502,338	2012-11-30
3167	2012-11-29	1,429,976,590	-80,000	86.0135	1,662,502,338	2012-10-31
3168	2012-11-28	1,430,056,590	146,000	86.0183	1,662,502,338	2012-10-31
3169	2012-11-27	1,429,910,590	0	86.0095	1,662,502,338	2012-10-31
3170	2012-11-26	1,429,910,590	660,000	86.0095	1,662,502,338	2012-10-31
3171	2012-11-23	1,429,250,590	0	85.9698	1,662,502,338	2012-10-31
3172	2012-11-22	1,429,250,590	4,000	85.9698	1,662,502,338	2012-10-31
3173	2012-11-21	1,429,246,590	0	85.9696	1,662,502,338	2012-10-31
3174	2012-11-20	1,429,246,590	0	85.9696	1,662,502,338	2012-10-31
3175	2012-11-19	1,429,246,590	-60,000	85.9696	1,662,502,338	2012-10-31
3176	2012-11-16	1,429,306,590	-20,000	85.9732	1,662,502,338	2012-10-31
3177	2012-11-15	1,429,326,590	0	85.9744	1,662,502,338	2012-10-31
3178	2012-11-14	1,429,326,590	-18,000	85.9744	1,662,502,338	2012-10-31
3179	2012-11-13	1,429,344,590	0	85.9755	1,662,502,338	2012-10-31
3180	2012-11-12	1,429,344,590	0	85.9755	1,662,502,338	2012-10-31
3181	2012-11-09	1,429,344,590	16,000	85.9755	1,662,502,338	2012-10-31
3182	2012-11-08	1,429,328,590	8,000	85.9745	1,662,502,338	2012-10-31
3183	2012-11-07	1,429,320,590	4,800	85.9740	1,662,502,338	2012-10-31
3184	2012-11-06	1,429,315,790	400	85.9738	1,662,502,338	2012-10-31
3185	2012-11-05	1,429,315,390	-421,200	85.9737	1,662,502,338	2012-10-31
3186	2012-11-02	1,429,736,590	392,000	85.9991	1,662,502,338	2012-10-31
3187	2012-11-01	1,429,344,590	500,000	85.9755	1,662,502,338	2012-10-31
3188	2012-10-31	1,428,844,590	20,000	85.9454	1,662,502,338	2012-10-31
3189	2012-10-30	1,428,824,590	20,000	85.9442	1,662,502,338	2012-09-30
3190	2012-10-29	1,428,804,590	1,600	85.9430	1,662,502,338	2012-09-30
3191	2012-10-26	1,428,802,990	10,000	85.9429	1,662,502,338	2012-09-30
3192	2012-10-25	1,428,792,990	0	85.9423	1,662,502,338	2012-09-30
3193	2012-10-24	1,428,792,990	0	85.9423	1,662,502,338	2012-09-30
3194	2012-10-22	1,428,792,990	-8,000	85.9423	1,662,502,338	2012-09-30
3195	2012-10-19	1,428,800,990	-798,000	85.9428	1,662,502,338	2012-09-30
3196	2012-10-18	1,429,598,990	-100,000	85.9908	1,662,502,338	2012-09-30
3197	2012-10-17	1,429,698,990	0	85.9968	1,662,502,338	2012-09-30
3198	2012-10-16	1,429,698,990	-20,000	85.9968	1,662,502,338	2012-09-30
3199	2012-10-15	1,429,718,990	102,000	85.9980	1,662,502,338	2012-09-30
3200	2012-10-12	1,429,616,990	44,000	85.9919	1,662,502,338	2012-09-30
3201	2012-10-11	1,429,572,990	6,000	85.9892	1,662,502,338	2012-09-30
3202	2012-10-10	1,429,566,990	80,000	85.9889	1,662,502,338	2012-09-30
3203	2012-10-09	1,429,486,990	89,600	85.9841	1,662,502,338	2012-09-30
3204	2012-10-08	1,429,397,390	0	85.9787	1,662,502,338	2012-09-30
3205	2012-10-05	1,429,397,390	0	85.9787	1,662,502,338	2012-09-30
3206	2012-10-04	1,429,397,390	0	85.9787	1,662,502,338	2012-09-30
3207	2012-10-03	1,429,397,390	-80,000	85.9787	1,662,502,338	2012-09-30
3208	2012-09-28	1,429,477,390	40,000	85.9835	1,662,502,338	2012-08-31
3209	2012-09-27	1,429,437,390	20,000	85.9811	1,662,502,338	2012-08-31
3210	2012-09-26	1,429,417,390	-60,000	85.9799	1,662,502,338	2012-08-31
3211	2012-09-25	1,429,477,390	200,000	85.9835	1,662,502,338	2012-08-31
3212	2012-09-24	1,429,277,390	17,200	85.9715	1,662,502,338	2012-08-31
3213	2012-09-21	1,429,260,190	-127,200	85.9704	1,662,502,338	2012-08-31
3214	2012-09-20	1,429,387,390	40,000	85.9781	1,662,502,338	2012-08-31
3215	2012-09-19	1,429,347,390	-20,000	85.9757	1,662,502,338	2012-08-31
3216	2012-09-18	1,429,367,390	1,600	85.9769	1,662,502,338	2012-08-31
3217	2012-09-17	1,429,365,790	0	85.9768	1,662,502,338	2012-08-31
3218	2012-09-14	1,429,365,790	20,000	85.9768	1,662,502,338	2012-08-31
3219	2012-09-13	1,429,345,790	0	85.9756	1,662,502,338	2012-08-31
3220	2012-09-12	1,429,345,790	80,000	85.9756	1,662,502,338	2012-08-31
3221	2012-09-11	1,429,265,790	-499,600	85.9708	1,662,502,338	2012-08-31
3222	2012-09-10	1,429,765,390	20,000	86.0008	1,662,502,338	2012-08-31
3223	2012-09-07	1,429,745,390	1,600	85.9996	1,662,502,338	2012-08-31
3224	2012-09-06	1,429,743,790	-288,000	85.9995	1,662,502,338	2012-08-31
3225	2012-09-05	1,430,031,790	0	86.0168	1,662,502,338	2012-08-31
3226	2012-09-04	1,430,031,790	-88,000	86.0168	1,662,502,338	2012-08-31
3227	2012-09-03	1,430,119,790	0	86.0221	1,662,502,338	2012-08-31
3228	2012-08-31	1,430,119,790	0	86.0221	1,662,502,338	2012-08-31
3229	2012-08-30	1,430,119,790	0	86.0221	1,662,502,338	2012-07-31
3230	2012-08-29	1,430,119,790	0	86.0221	1,662,502,338	2012-07-31
3231	2012-08-28	1,430,119,790	2,040,000	86.0221	1,662,502,338	2012-07-31
3232	2012-08-27	1,428,079,790	510,000	85.8994	1,662,502,338	2012-07-31
3233	2012-08-24	1,427,569,790	3,200	85.8687	1,662,502,338	2012-07-31
3234	2012-08-23	1,427,566,590	2,000	85.8685	1,662,502,338	2012-07-31
3235	2012-08-22	1,427,564,590	0	85.8684	1,662,502,338	2012-07-31
3236	2012-08-21	1,427,564,590	2,000	85.8684	1,662,502,338	2012-07-31
3237	2012-08-20	1,427,562,590	0	85.8683	1,662,502,338	2012-07-31
3238	2012-08-17	1,427,562,590	26,000	85.8683	1,662,502,338	2012-07-31
3239	2012-08-16	1,427,536,590	0	85.8667	1,662,502,338	2012-07-31
3240	2012-08-15	1,427,536,590	0	85.8667	1,662,502,338	2012-07-31
3241	2012-08-14	1,427,536,590	0	85.8667	1,662,502,338	2012-07-31
3242	2012-08-13	1,427,536,590	0	85.8667	1,662,502,338	2012-07-31
3243	2012-08-10	1,427,536,590	0	85.8667	1,662,502,338	2012-07-31
3244	2012-08-09	1,427,536,590	60,000	85.8667	1,662,502,338	2012-07-31
3245	2012-08-08	1,427,476,590	130,400	85.8631	1,662,502,338	2012-07-31
3246	2012-08-07	1,427,346,190	0	85.8553	1,662,502,338	2012-07-31
3247	2012-08-06	1,427,346,190	2,000	85.8553	1,662,502,338	2012-07-31
3248	2012-08-03	1,427,344,190	12,000	85.8552	1,662,502,338	2012-07-31
3249	2012-08-02	1,427,332,190	2,000	85.8544	1,662,502,338	2012-07-31
3250	2012-08-01	1,427,330,190	20,000	85.8543	1,662,502,338	2012-07-31
3251	2012-07-31	1,427,310,190	120,000	85.8531	1,662,502,338	2012-07-31
3252	2012-07-30	1,427,190,190	0	85.8459	1,662,502,338	2012-06-30
3253	2012-07-27	1,427,190,190	0	85.8459	1,662,502,338	2012-06-30
3254	2012-07-26	1,427,190,190	0	85.8459	1,662,502,338	2012-06-30
3255	2012-07-25	1,427,190,190	0	85.8459	1,662,502,338	2012-06-30
3256	2012-07-24	1,427,190,190	0	85.8459	1,662,502,338	2012-06-30
3257	2012-07-23	1,427,190,190	0	85.8459	1,662,502,338	2012-06-30
3258	2012-07-20	1,427,190,190	0	85.8459	1,662,502,338	2012-06-30
3259	2012-07-19	1,427,190,190	0	85.8459	1,662,502,338	2012-06-30
3260	2012-07-18	1,427,190,190	0	85.8459	1,662,502,338	2012-06-30
3261	2012-07-17	1,427,190,190	40,000	85.8459	1,662,502,338	2012-06-30
3262	2012-07-16	1,427,150,190	-142,000	85.8435	1,662,502,338	2012-06-30
3263	2012-07-13	1,427,292,190	0	85.8520	1,662,502,338	2012-06-30
3264	2012-07-12	1,427,292,190	80,000	85.8520	1,662,502,338	2012-06-30
3265	2012-07-11	1,427,212,190	30,000	85.8472	1,662,502,338	2012-06-30
3266	2012-07-10	1,427,182,190	80,000	85.8454	1,662,502,338	2012-06-30
3267	2012-07-09	1,427,102,190	0	85.8406	1,662,502,338	2012-06-30
3268	2012-07-06	1,427,102,190	760,000	85.8406	1,662,502,338	2012-06-30
3269	2012-07-05	1,426,342,190	-1,260,000	85.7949	1,662,502,338	2012-06-30
3270	2012-07-04	1,427,602,190	40,000	85.8707	1,662,502,338	2012-06-30
3271	2012-07-03	1,427,562,190	-520,000	85.8683	1,662,502,338	2012-06-30
3272	2012-06-29	1,428,082,190	-40,000	85.8996	1,662,502,338	2012-05-31
3273	2012-06-28	1,428,122,190	-420,000	85.9020	1,662,502,338	2012-05-31
3274	2012-06-27	1,428,542,190	660,000	85.9272	1,662,502,338	2012-05-31
3275	2012-06-26	1,427,882,190	16,000	85.8875	1,662,502,338	2012-05-31
3276	2012-06-25	1,427,866,190	0	85.8866	1,662,502,338	2012-05-31
3277	2012-06-22	1,427,866,190	0	85.8866	1,662,502,338	2012-05-31
3278	2012-06-21	1,427,866,190	0	85.8866	1,662,502,338	2012-05-31
3279	2012-06-20	1,427,866,190	-100,000	85.8866	1,662,502,338	2012-05-31
3280	2012-06-19	1,427,966,190	-356,000	85.8926	1,662,502,338	2012-05-31
3281	2012-06-18	1,428,322,190	-200,000	85.9140	1,662,502,338	2012-05-31
3282	2012-06-15	1,428,522,190	0	85.9260	1,662,502,338	2012-05-31
3283	2012-06-14	1,428,522,190	122,800	85.9260	1,662,502,338	2012-05-31
3284	2012-06-13	1,428,399,390	100,000	85.9186	1,662,502,338	2012-05-31
3285	2012-06-12	1,428,299,390	-420,000	85.9126	1,662,502,338	2012-05-31
3286	2012-06-11	1,428,719,390	1,280,000	85.9379	1,662,502,338	2012-05-31
3287	2012-06-08	1,427,439,390	0	85.8609	1,662,502,338	2012-05-31
3288	2012-06-07	1,427,439,390	1,204,400	85.8609	1,662,502,338	2012-05-31
3289	2012-06-06	1,426,234,990	400,000	85.7885	1,662,502,338	2012-05-31
3290	2012-06-05	1,425,834,990	360,000	85.7644	1,662,502,338	2012-05-31
3291	2012-06-04	1,425,474,990	0	85.7427	1,662,502,338	2012-05-31
3292	2012-06-01	1,425,474,990	0	85.7427	1,662,502,338	2012-05-31
3293	2012-05-31	1,425,474,990	148,000	85.7427	1,662,502,338	2012-05-31
3294	2012-05-30	1,425,326,990	-2,560,000	85.7338	1,662,502,338	2012-04-30
3295	2012-05-29	1,427,886,990	-66,000	85.8878	1,662,502,338	2012-04-30
3296	2012-05-28	1,427,952,990	-20,000	85.8918	1,662,502,338	2012-04-30
3297	2012-05-25	1,427,972,990	-37,200	85.8930	1,662,502,338	2012-04-30
3298	2012-05-24	1,428,010,190	340,000	85.8952	1,662,502,338	2012-04-30
3299	2012-05-23	1,427,670,190	120,000	85.8748	1,662,502,338	2012-04-30
3300	2012-05-22	1,427,550,190	22,968,000	85.8676	1,662,502,338	2012-04-30
3301	2012-05-21	1,404,582,190	0	84.4860	1,662,502,338	2012-04-30
3302	2012-05-18	1,404,582,190	3,826,800	84.4860	1,662,502,338	2012-04-30
3303	2012-05-17	1,400,755,390	0	84.2558	1,662,502,338	2012-04-30
3304	2012-05-16	1,400,755,390	0	84.2558	1,662,502,338	2012-04-30
3305	2012-05-15	1,400,755,390	0	84.2558	1,662,502,338	2012-04-30
3306	2012-05-14	1,400,755,390	0	84.2558	1,662,502,338	2012-04-30
3307	2012-05-11	1,400,755,390	0	84.2558	1,662,502,338	2012-04-30
3308	2012-05-10	1,400,755,390	0	84.2558	1,662,502,338	2012-04-30
3309	2012-05-09	1,400,755,390	0	84.2558	1,662,502,338	2012-04-30
3310	2012-05-08	1,400,755,390	0	84.2558	1,662,502,338	2012-04-30
3311	2012-05-07	1,400,755,390	786,000	84.2558	1,662,502,338	2012-04-30
3312	2012-05-04	1,399,969,390	716,200	84.2086	1,662,502,338	2012-04-30
3313	2012-05-03	1,399,253,190	220,000	84.1655	1,662,502,338	2012-04-30
3314	2012-05-02	1,399,033,190	550,000	84.1523	1,662,502,338	2012-04-30
3315	2012-04-30	1,398,483,190	380,000	84.1192	1,662,502,338	2012-04-30
3316	2012-04-27	1,398,103,190	974,000	84.0963	1,662,502,338	2012-04-18
3317	2012-04-26	1,397,129,190	0	84.0377	1,662,502,338	2012-04-18
3318	2012-04-25	1,397,129,190	-726,000	84.0377	1,662,502,338	2012-04-18
3319	2012-04-24	1,397,855,190	288,000	84.0814	1,662,502,338	2012-04-18
3320	2012-04-23	1,397,567,190	-409,800	84.0641	1,662,502,338	2012-04-18
3321	2012-04-20	1,397,976,990	-550,000	84.0887	1,662,502,338	2012-04-18
3322	2012-04-19	1,398,526,990	374,654,838	84.1218	1,662,502,338	2012-04-18
3323	2012-04-18	1,023,872,152	137,446,598	61.5862	1,662,502,338	2012-04-18
3324	2012-04-17	886,425,554	0	79.9781	1,108,334,892	2012-03-31
3325	2012-04-16	886,425,554	0	79.9781	1,108,334,892	2012-03-31
3326	2012-04-13	886,425,554	-120,000	79.9781	1,108,334,892	2012-03-31
3327	2012-04-12	886,545,554	-398,000	79.9890	1,108,334,892	2012-03-31
3328	2012-04-11	886,943,554	80,000	80.0249	1,108,334,892	2012-03-31
3329	2012-04-10	886,863,554	-2,670,000	80.0177	1,108,334,892	2012-03-31
3330	2012-04-05	889,533,554	-1,252,000	80.2586	1,108,334,892	2012-03-31
3331	2012-04-03	890,785,554	6,092,000	80.3715	1,108,334,892	2012-03-31
3332	2012-04-02	884,693,554	16,250,000	79.8219	1,108,334,892	2012-03-31
3333	2012-03-30	868,443,554	1,012,000	78.3557	1,108,334,892	2012-02-29
3334	2012-03-29	867,431,554	328,000	78.2644	1,108,334,892	2012-02-29
3335	2012-03-28	867,103,554	194,400	78.2348	1,108,334,892	2012-02-29
3336	2012-03-27	866,909,154	620,000	78.2173	1,108,334,892	2012-02-29
3337	2012-03-26	866,289,154	0	78.1613	1,108,334,892	2012-02-29
3338	2012-03-23	866,289,154	-68,000	78.1613	1,108,334,892	2012-02-29
3339	2012-03-22	866,357,154	-99,200	78.1675	1,108,334,892	2012-02-29
3340	2012-03-21	866,456,354	-548,000	78.1764	1,108,334,892	2012-02-29
3341	2012-03-20	867,004,354	680,000	78.2258	1,108,334,892	2012-02-29
3342	2012-03-19	866,324,354	-302,000	78.1645	1,108,334,892	2012-02-29
3343	2012-03-16	866,626,354	-414,000	78.1917	1,108,334,892	2012-02-29
3344	2012-03-15	867,040,354	796,000	78.2291	1,108,334,892	2012-02-29
3345	2012-03-14	866,244,354	1,834,000	78.1573	1,108,334,892	2012-02-29
3346	2012-03-13	864,410,354	-814,000	77.9918	1,108,334,892	2012-02-29
3347	2012-03-12	865,224,354	464,800	78.0652	1,108,334,892	2012-02-29
3348	2012-03-09	864,759,554	-124,400	78.0233	1,108,334,892	2012-02-29
3349	2012-03-08	864,883,954	-226,000	78.0345	1,108,334,892	2012-02-29
3350	2012-03-07	865,109,954	-40,000	78.0549	1,108,334,892	2012-02-29
3351	2012-03-06	865,149,954	726,000	78.0585	1,108,334,892	2012-02-29
3352	2012-03-05	864,423,954	72,000	77.9930	1,108,334,892	2012-02-29
3353	2012-03-02	864,351,954	580,800	77.9865	1,108,334,892	2012-02-29
3354	2012-03-01	863,771,154	-332,000	77.9341	1,108,334,892	2012-02-29
3355	2012-02-29	864,103,154	54,000	77.9641	1,108,334,892	2012-02-29
3356	2012-02-28	864,049,154	116,000	77.9592	1,108,334,892	2012-01-31
3357	2012-02-27	863,933,154	644,000	77.9487	1,108,334,892	2012-01-31
3358	2012-02-24	863,289,154	328,000	77.8906	1,108,334,892	2012-01-31
3359	2012-02-23	862,961,154	-200,000	77.8610	1,108,334,892	2012-01-31
3360	2012-02-22	863,161,154	0	77.8791	1,108,334,892	2012-01-31
3361	2012-02-21	863,161,154	-31,228,000	77.8791	1,108,334,892	2012-01-31
3362	2012-02-20	894,389,154	-10,236,000	80.6967	1,108,334,892	2012-01-31
3363	2012-02-17	904,625,154	-7,200,000	81.6202	1,108,334,892	2012-01-31
3364	2012-02-16	911,825,154	-84,000	82.2698	1,108,334,892	2012-01-31
3365	2012-02-15	911,909,154	500,000	82.2774	1,108,334,892	2012-01-31
3366	2012-02-14	911,409,154	102,000	82.2323	1,108,334,892	2012-01-31
3367	2012-02-13	911,307,154	-32,000	82.2231	1,108,334,892	2012-01-31
3368	2012-02-10	911,339,154	-1,140,000	82.2260	1,108,334,892	2012-01-31
3369	2012-02-09	912,479,154	-438,800	82.3288	1,108,334,892	2012-01-31
3370	2012-02-08	912,917,954	-4,000	82.3684	1,108,334,892	2012-01-31
3371	2012-02-07	912,921,954	48,000	82.3688	1,108,334,892	2012-01-31
3372	2012-02-06	912,873,954	68,000	82.3645	1,108,334,892	2012-01-31
3373	2012-02-03	912,805,954	0	82.3583	1,108,334,892	2012-01-31
3374	2012-02-02	912,805,954	44,000	82.3583	1,108,334,892	2012-01-31
3375	2012-02-01	912,761,954	-104,000	82.3543	1,108,334,892	2012-01-31
3376	2012-01-31	912,865,954	50,000	82.3637	1,108,334,892	2012-01-31
3377	2012-01-30	912,815,954	-1,664,000	82.3592	1,108,334,892	2011-12-31
3378	2012-01-27	914,479,954	8,192,000	82.5094	1,108,334,892	2011-12-31
3379	2012-01-26	906,287,954	3,828,000	81.7702	1,108,334,892	2011-12-31
3380	2012-01-20	902,459,954	168,000	81.4248	1,108,334,892	2011-12-31
3381	2012-01-19	902,291,954	100,000	81.4097	1,108,334,892	2011-12-31
3382	2012-01-18	902,191,954	0	81.4007	1,108,334,892	2011-12-31
3383	2012-01-17	902,191,954	236,000	81.4007	1,108,334,892	2011-12-31
3384	2012-01-16	901,955,954	444,000	81.3794	1,108,334,892	2011-12-31
3385	2012-01-13	901,511,954	-486,400	81.3393	1,108,334,892	2011-12-31
3386	2012-01-12	901,998,354	-748,000	81.3832	1,108,334,892	2011-12-31
3387	2012-01-11	902,746,354	-108,000	81.4507	1,108,334,892	2011-12-31
3388	2012-01-10	902,854,354	-676,000	81.4604	1,108,334,892	2011-12-31
3389	2012-01-09	903,530,354	-644,000	81.5214	1,108,334,892	2011-12-31
3390	2012-01-06	904,174,354	25,460,000	81.5795	1,108,334,892	2011-12-31
3391	2012-01-05	878,714,354	56,620,000	79.2824	1,108,334,892	2011-12-31
3392	2012-01-04	822,094,354	1,868,000	74.1738	1,108,334,892	2011-12-31
3393	2012-01-03	820,226,354	-172,000	74.0053	1,108,334,892	2011-12-31
3394	2011-12-30	820,398,354	1,447,600	74.0208	1,108,334,892	2011-11-30
3395	2011-12-29	818,950,754	18,350,800	73.8902	1,108,334,892	2011-11-30
3396	2011-12-28	800,599,954	-8,016,000	72.2345	1,108,334,892	2011-11-30
3397	2011-12-23	808,615,954	-9,428,000	72.9577	1,108,334,892	2011-11-30
3398	2011-12-22	818,043,954	144,000	73.8084	1,108,334,892	2011-11-30
3399	2011-12-21	817,899,954	-4,196,000	73.7954	1,108,334,892	2011-11-30
3400	2011-12-20	822,095,954	-2,424,800	74.1740	1,108,334,892	2011-11-30
3401	2011-12-19	824,520,754	-366,000	74.3927	1,108,334,892	2011-11-30
3402	2011-12-16	824,886,754	884,000	74.4258	1,108,334,892	2011-11-30
3403	2011-12-15	824,002,754	-88,000	74.3460	1,108,334,892	2011-11-30
3404	2011-12-14	824,090,754	32,000	74.3539	1,108,334,892	2011-11-30
3405	2011-12-13	824,058,754	436,000	74.3511	1,108,334,892	2011-11-30
3406	2011-12-12	823,622,754	-1,056,000	74.3117	1,108,334,892	2011-11-30
3407	2011-12-09	824,678,754	146,000	74.4070	1,108,334,892	2011-11-30
3408	2011-12-08	824,532,754	520,000	74.3938	1,108,334,892	2011-11-30
3409	2011-12-07	824,012,754	20,000	74.3469	1,108,334,892	2011-11-30
3410	2011-12-06	823,992,754	92,000	74.3451	1,108,334,892	2011-11-30
3411	2011-12-05	823,900,754	13,200	74.3368	1,108,334,892	2011-11-30
3412	2011-12-02	823,887,554	-82,000	74.3356	1,108,334,892	2011-11-30
3413	2011-12-01	823,969,554	8,000	74.3430	1,108,334,892	2011-11-30
3414	2011-11-30	823,961,554	442,000	74.3423	1,108,334,892	2011-11-30
3415	2011-11-29	823,519,554	252,000	74.3024	1,108,334,892	2011-10-31
3416	2011-11-28	823,267,554	2,000	74.2797	1,108,334,892	2011-10-31
3417	2011-11-25	823,265,554	100,000	74.2795	1,108,334,892	2011-10-31
3418	2011-11-24	823,165,554	0	74.2705	1,108,334,892	2011-10-31
3419	2011-11-23	823,165,554	0	74.2705	1,108,334,892	2011-10-31
3420	2011-11-22	823,165,554	748,000	74.2705	1,108,334,892	2011-10-31
3421	2011-11-21	822,417,554	80,000	74.2030	1,108,334,892	2011-10-31
3422	2011-11-18	822,337,554	2,000	74.1958	1,108,334,892	2011-10-31
3423	2011-11-17	822,335,554	60,000	74.1956	1,108,334,892	2011-10-31
3424	2011-11-16	822,275,554	0	74.1902	1,108,334,892	2011-10-31
3425	2011-11-15	822,275,554	0	74.1902	1,108,334,892	2011-10-31
3426	2011-11-14	822,275,554	140,000	74.1902	1,108,334,892	2011-10-31
3427	2011-11-11	822,135,554	56,000	74.1775	1,108,334,892	2011-10-31
3428	2011-11-10	822,079,554	-4,000	74.1725	1,108,334,892	2011-10-31
3429	2011-11-09	822,083,554	52,000	74.1728	1,108,334,892	2011-10-31
3430	2011-11-08	822,031,554	203,200	74.1682	1,108,334,892	2011-10-31
3431	2011-11-07	821,828,354	60,000	74.1498	1,108,334,892	2011-10-31
3432	2011-11-04	821,768,354	168,000	74.1444	1,108,334,892	2011-10-31
3433	2011-11-03	821,600,354	-40,000	74.1293	1,108,334,892	2011-10-31
3434	2011-11-02	821,640,354	-92,000	74.1329	1,108,334,892	2011-10-31
3435	2011-11-01	821,732,354	490,000	74.1412	1,108,334,892	2011-10-31
3436	2011-10-31	821,242,354	234,000	74.0970	1,108,334,892	2011-10-31
3437	2011-10-28	821,008,354	210,000	74.0758	1,108,334,892	2011-09-30
3438	2011-10-27	820,798,354	-50,400	74.0569	1,108,334,892	2011-09-30
3439	2011-10-26	820,848,754	46,000	74.0614	1,108,334,892	2011-09-30
3440	2011-10-25	820,802,754	-320,000	74.0573	1,108,334,892	2011-09-30
3441	2011-10-24	821,122,754	500,000	74.0862	1,108,334,892	2011-09-30
3442	2011-10-21	820,622,754	2,100,000	74.0410	1,108,334,892	2011-09-30
3443	2011-10-20	818,522,754	800,000	73.8516	1,108,334,892	2011-09-30
3444	2011-10-19	817,722,754	1,990,000	73.7794	1,108,334,892	2011-09-30
3445	2011-10-18	815,732,754	900,000	73.5998	1,108,334,892	2011-09-30
3446	2011-10-17	814,832,754	3,420,000	73.5186	1,108,334,892	2011-09-30
3447	2011-10-14	811,412,754	4,340,000	73.2101	1,108,334,892	2011-09-30
3448	2011-10-13	807,072,754	472,000	72.8185	1,108,334,892	2011-09-30
3449	2011-10-12	806,600,754	3,740,000	72.7759	1,108,334,892	2011-09-30
3450	2011-10-11	802,860,754	2,160,000	72.4385	1,108,334,892	2011-09-30
3451	2011-10-10	800,700,754	0	72.2436	1,108,334,892	2011-09-30
3452	2011-10-07	800,700,754	746,000	72.2436	1,108,334,892	2011-09-30
3453	2011-10-06	799,954,754	568,000	72.1763	1,108,334,892	2011-09-30
3454	2011-10-04	799,386,754	0	72.1250	1,108,334,892	2011-09-30
3455	2011-10-03	799,386,754	344,000	72.1250	1,108,334,892	2011-09-30
3456	2011-09-30	799,042,754	204,000	72.0940	1,108,334,892	2011-09-30
3457	2011-09-29	798,838,754	0	72.0756	1,108,334,892	2011-08-31
3458	2011-09-28	798,838,754	2,720,000	72.0756	1,108,334,892	2011-08-31
3459	2011-09-27	796,118,754	764,000	71.8302	1,108,334,892	2011-08-31
3460	2011-09-26	795,354,754	1,584,000	71.7612	1,108,334,892	2011-08-31
3461	2011-09-23	793,770,754	100,000	71.6183	1,108,334,892	2011-08-31
3462	2011-09-22	793,670,754	0	71.6093	1,108,334,892	2011-08-31
3463	2011-09-21	793,670,754	1,060,000	71.6093	1,108,334,892	2011-08-31
3464	2011-09-20	792,610,754	100,000	71.5137	1,108,334,892	2011-08-31
3465	2011-09-19	792,510,754	228,000	71.5046	1,108,334,892	2011-08-31
3466	2011-09-16	792,282,754	56,000	71.4841	1,108,334,892	2011-08-31
3467	2011-09-15	792,226,754	0	71.4790	1,108,334,892	2011-08-31
3468	2011-09-14	792,226,754	30,000	71.4790	1,108,334,892	2011-08-31
3469	2011-09-12	792,196,754	240,000	71.4763	1,108,334,892	2011-08-31
3470	2011-09-09	791,956,754	86,000	71.4546	1,108,334,892	2011-08-31
3471	2011-09-08	791,870,754	700,000	71.4469	1,108,334,892	2011-08-31
3472	2011-09-07	791,170,754	1,056,000	71.3837	1,108,334,892	2011-08-31
3473	2011-09-06	790,114,754	1,400,000	71.2884	1,108,334,892	2011-08-31
3474	2011-09-05	788,714,754	1,600,000	71.1621	1,108,334,892	2011-08-31
3475	2011-09-02	787,114,754	-76,000	71.0178	1,108,334,892	2011-08-31
3476	2011-09-01	787,190,754	8,000	71.0246	1,108,334,892	2011-08-31
3477	2011-08-31	787,182,754	84,000	71.0239	1,108,334,892	2011-08-31
3478	2011-08-30	787,098,754	745,200	71.0163	1,108,334,892	2011-07-31
3479	2011-08-29	786,353,554	400,000	70.9491	1,108,334,892	2011-07-31
3480	2011-08-26	785,953,554	-8,494,800	70.9130	1,108,334,892	2011-07-31
3481	2011-08-25	794,448,354	-9,258,400	71.6794	1,108,334,892	2011-07-31
3482	2011-08-24	803,706,754	-2,184,000	72.5148	1,108,334,892	2011-07-31
3483	2011-08-23	805,890,754	-12,532,000	72.7118	1,108,334,892	2011-07-31
3484	2011-08-22	818,422,754	-8,260,000	73.8426	1,108,334,892	2011-07-31
3485	2011-08-19	826,682,754	1,568,000	74.5878	1,108,334,892	2011-07-31
3486	2011-08-18	825,114,754	406,000	74.4463	1,108,334,892	2011-07-31
3487	2011-08-17	824,708,754	-17,196,000	74.4097	1,108,334,892	2011-07-31
3488	2011-08-16	841,904,754	128,000	75.9612	1,108,334,892	2011-07-31
3489	2011-08-15	841,776,754	-1,188,000	75.9497	1,108,334,892	2011-07-31
3490	2011-08-12	842,964,754	-3,503,600	76.0569	1,108,334,892	2011-07-31
3491	2011-08-11	846,468,354	-4,282,800	76.3730	1,108,334,892	2011-07-31
3492	2011-08-10	850,751,154	-8,340,000	76.7594	1,108,334,892	2011-07-31
3493	2011-08-09	859,091,154	1,532,000	77.5119	1,108,334,892	2011-07-31
3494	2011-08-08	857,559,154	-10,000	77.3736	1,108,334,892	2011-07-31
3495	2011-08-05	857,569,154	552,000	77.3746	1,108,334,892	2011-07-31
3496	2011-08-04	857,017,154	-258,000	77.3247	1,108,334,892	2011-07-31
3497	2011-08-03	857,275,154	-68,000	77.3480	1,108,334,892	2011-07-31
3498	2011-08-02	857,343,154	380,000	77.3542	1,108,334,892	2011-07-31
3499	2011-08-01	856,963,154	-316,000	77.3199	1,108,334,892	2011-07-31
3500	2011-07-29	857,279,154	12,000	77.3484	1,108,334,892	2011-06-30
3501	2011-07-28	857,267,154	38,000	77.3473	1,108,334,892	2011-06-30
3502	2011-07-27	857,229,154	-204,000	77.3439	1,108,334,892	2011-06-30
3503	2011-07-26	857,433,154	56,000	77.3623	1,108,334,892	2011-06-30
3504	2011-07-25	857,377,154	-384,000	77.3572	1,108,334,892	2011-06-30
3505	2011-07-22	857,761,154	180,000	77.3919	1,108,334,892	2011-06-30
3506	2011-07-21	857,581,154	40,000	77.3756	1,108,334,892	2011-06-30
3507	2011-07-20	857,541,154	8,000	77.3720	1,108,334,892	2011-06-30
3508	2011-07-19	857,533,154	0	77.3713	1,108,334,892	2011-06-30
3509	2011-07-18	857,533,154	32,000	77.3713	1,108,334,892	2011-06-30
3510	2011-07-15	857,501,154	24,000	77.3684	1,108,334,892	2011-06-30
3511	2011-07-14	857,477,154	-376,000	77.3663	1,108,334,892	2011-06-30
3512	2011-07-13	857,853,154	-4,000	77.4002	1,108,334,892	2011-06-30
3513	2011-07-12	857,857,154	-86,400	77.4005	1,108,334,892	2011-06-30
3514	2011-07-11	857,943,554	-40,000	77.4083	1,108,334,892	2011-06-30
3515	2011-07-08	857,983,554	232,000	77.4119	1,108,334,892	2011-06-30
3516	2011-07-07	857,751,554	-92,000	77.3910	1,108,334,892	2011-06-30
3517	2011-07-06	857,843,554	16,000	77.3993	1,108,334,892	2011-06-30
3518	2011-07-05	857,827,554	38,000	77.3979	1,108,334,892	2011-06-30
3519	2011-07-04	857,789,554	0	77.3944	1,108,334,892	2011-06-30
3520	2011-06-30	857,789,554	140,000	77.3944	1,108,334,892	2011-06-30
3521	2011-06-29	857,649,554	-52,000	77.3818	1,108,334,892	2011-05-31
3522	2011-06-28	857,701,554	-28,000	77.3865	1,108,334,892	2011-05-31
3523	2011-06-27	857,729,554	92,000	77.3890	1,108,334,892	2011-05-31
3524	2011-06-24	857,637,554	1,405,200	77.3807	1,108,334,892	2011-05-31
3525	2011-06-23	856,232,354	124,000	77.2539	1,108,334,892	2011-05-31
3526	2011-06-22	856,108,354	-2,356,000	77.2428	1,108,334,892	2011-05-31
3527	2011-06-21	858,464,354	1,592,000	77.4553	1,108,334,892	2011-05-31
3528	2011-06-20	856,872,354	1,032,000	77.3117	1,108,334,892	2011-05-31
3529	2011-06-17	855,840,354	760,000	77.2186	1,108,334,892	2011-05-31
3530	2011-06-16	855,080,354	20,000	77.1500	1,108,334,892	2011-05-31
3531	2011-06-15	855,060,354	32,000	77.1482	1,108,334,892	2011-05-31
3532	2011-06-14	855,028,354	90,000	77.1453	1,108,334,892	2011-05-31
3533	2011-06-13	854,938,354	-268,000	77.1372	1,108,334,892	2011-05-31
3534	2011-06-10	855,206,354	-2,444,000	77.1614	1,108,334,892	2011-05-31
3535	2011-06-09	857,650,354	-168,000	77.3819	1,108,334,892	2011-05-31
3536	2011-06-08	857,818,354	-44,000	77.3970	1,108,334,892	2011-05-31
3537	2011-06-07	857,862,354	-28,000	77.4010	1,108,334,892	2011-05-31
3538	2011-06-03	857,890,354	0	77.4035	1,108,334,892	2011-05-31
3539	2011-06-02	857,890,354	32,000	77.4035	1,108,334,892	2011-05-31
3540	2011-06-01	857,858,354	68,000	77.4006	1,108,334,892	2011-05-31
3541	2011-05-31	857,790,354	-53,600	77.3945	1,108,334,892	2011-05-31
3542	2011-05-30	857,843,954	4,000	77.3993	1,108,334,892	2011-04-30
3543	2011-05-27	857,839,954	-880,000	77.3990	1,108,334,892	2011-04-30
3544	2011-05-26	858,719,954	-140,000	77.4784	1,108,334,892	2011-04-30
3545	2011-05-25	858,859,954	-268,000	77.4910	1,108,334,892	2011-04-30
3546	2011-05-24	859,127,954	240,000	77.5152	1,108,334,892	2011-04-30
3547	2011-05-23	858,887,954	-272,800	77.4935	1,108,334,892	2011-04-30
3548	2011-05-20	859,160,754	-56,000	77.5182	1,108,334,892	2011-04-30
3549	2011-05-19	859,216,754	40,000	77.5232	1,108,334,892	2011-04-30
3550	2011-05-18	859,176,754	-56,000	77.5196	1,108,334,892	2011-04-30
3551	2011-05-17	859,232,754	2,084,400	77.5247	1,108,334,892	2011-04-30
3552	2011-05-16	857,148,354	3,444,000	77.3366	1,108,334,892	2011-04-30
3553	2011-05-13	853,704,354	1,704,400	77.0258	1,108,334,892	2011-04-30
3554	2011-05-12	851,999,954	620,000	76.8721	1,108,334,892	2011-04-30
3555	2011-05-11	851,379,954	36,000	76.8161	1,108,334,892	2011-04-30
3556	2011-05-09	851,343,954	-336,000	76.8129	1,108,334,892	2011-04-30
3557	2011-05-06	851,679,954	12,000	76.8432	1,108,334,892	2011-04-30
3558	2011-05-05	851,667,954	408,000	76.8421	1,108,334,892	2011-04-30
3559	2011-05-04	851,259,954	-116,000	76.8053	1,108,334,892	2011-04-30
3560	2011-05-03	851,375,954	400,000	76.8158	1,108,334,892	2011-04-30
3561	2011-04-29	850,975,954	-4,000	76.7797	1,108,334,892	2011-03-31
3562	2011-04-28	850,979,954	16,000	76.7800	1,108,334,892	2011-03-31
3563	2011-04-27	850,963,954	168,000	76.7786	1,108,334,892	2011-03-31
3564	2011-04-26	850,795,954	154,000	76.7634	1,108,334,892	2011-03-31
3565	2011-04-21	850,641,954	1,808,000	76.7495	1,108,334,892	2011-03-31
3566	2011-04-20	848,833,954	48,000	76.5864	1,108,334,892	2011-03-31
3567	2011-04-19	848,785,954	-8,000	76.5821	1,108,334,892	2011-03-31
3568	2011-04-18	848,793,954	-80,000	76.5828	1,108,334,892	2011-03-31
3569	2011-04-15	848,873,954	-64,000	76.5900	1,108,334,892	2011-03-31
3570	2011-04-14	848,937,954	100,000	76.5958	1,108,334,892	2011-03-31
3571	2011-04-13	848,837,954	-292,000	76.5868	1,108,334,892	2011-03-31
3572	2011-04-12	849,129,954	-420,000	76.6131	1,108,334,892	2011-03-31
3573	2011-04-11	849,549,954	32,000	76.6510	1,108,334,892	2011-03-31
3574	2011-04-08	849,517,954	-432,000	76.6481	1,108,334,892	2011-03-31
3575	2011-04-07	849,949,954	12,000	76.6871	1,108,334,892	2011-03-31
3576	2011-04-06	849,937,954	-616,000	76.6860	1,108,334,892	2011-03-31
3577	2011-04-04	850,553,954	30,416,000	76.7416	1,108,334,892	2011-03-31
3578	2011-04-01	820,137,954	1,402,000	73.9973	1,108,334,892	2011-03-31
3579	2011-03-31	818,735,954	-200,000	73.8708	1,108,334,892	2011-03-31
3580	2011-03-30	818,935,954	656,000	73.8889	1,108,334,892	2011-03-16
3581	2011-03-29	818,279,954	-2,304,000	73.8297	1,108,334,892	2011-03-16
3582	2011-03-28	820,583,954	-956,000	74.0375	1,108,334,892	2011-03-16
3583	2011-03-25	821,539,954	3,882,000	74.1238	1,108,334,892	2011-03-16
3584	2011-03-24	817,657,954	1,504,000	73.7735	1,108,334,892	2011-03-16
3585	2011-03-23	816,153,954	3,684,000	73.6378	1,108,334,892	2011-03-16
3586	2011-03-22	812,469,954	314,000	73.3055	1,108,334,892	2011-03-16
3587	2011-03-21	812,155,954	16,000	73.2771	1,108,334,892	2011-03-16
3588	2011-03-18	812,139,954	-248,000	73.2757	1,108,334,892	2011-03-16
3589	2011-03-17	812,387,954	-590,400	73.2981	1,108,334,892	2011-03-16
3590	2011-03-16	812,978,354	481,190,000	73.3513	1,108,334,892	2011-03-16
3591	2011-03-15	331,788,354	-100,000	55.0563	602,634,892	2011-02-28
3592	2011-03-14	331,888,354	521,600	55.0729	602,634,892	2011-02-28
3593	2011-03-11	331,366,754	5,808,000	54.9863	602,634,892	2011-02-28
3594	2011-03-10	325,558,754	-280,000	54.0226	602,634,892	2011-02-28
3595	2011-03-09	325,838,754	-56,000	54.0690	602,634,892	2011-02-28
3596	2011-03-08	325,894,754	212,000	54.0783	602,634,892	2011-02-28
3597	2011-03-07	325,682,754	1,856,000	54.0431	602,634,892	2011-02-28
3598	2011-03-04	323,826,754	-156,000	53.7351	602,634,892	2011-02-28
3599	2011-03-03	323,982,754	-2,526,000	53.7610	602,634,892	2011-02-28
3600	2011-03-02	326,508,754	-302,400	54.1802	602,634,892	2011-02-28
3601	2011-03-01	326,811,154	1,196,000	54.2304	602,634,892	2011-02-28
3602	2011-02-28	325,615,154	-8,000	54.0319	602,634,892	2011-02-28
3603	2011-02-25	325,623,154	1,004,000	54.0332	602,634,892	2011-01-31
3604	2011-02-24	324,619,154	1,318,800	53.8666	602,634,892	2011-01-31
3605	2011-02-23	323,300,354	1,436,000	53.6478	602,634,892	2011-01-31
3606	2011-02-22	321,864,354	2,000	53.4095	602,634,892	2011-01-31
3607	2011-02-21	321,862,354	11,200	53.4092	602,634,892	2011-01-31
3608	2011-02-18	321,851,154	-28,000	53.4073	602,634,892	2011-01-31
3609	2011-02-17	321,879,154	-548,800	53.4120	602,634,892	2011-01-31
3610	2011-02-16	322,427,954	-16,000	53.5030	602,634,892	2011-01-31
3611	2011-02-15	322,443,954	242,000	53.5057	602,634,892	2011-01-31
3612	2011-02-14	322,201,954	396,000	53.4655	602,634,892	2011-01-31
3613	2011-02-11	321,805,954	-56,000	53.3998	602,634,892	2011-01-31
3614	2011-02-10	321,861,954	-400,000	53.4091	602,634,892	2011-01-31
3615	2011-02-09	322,261,954	0	53.4755	602,634,892	2011-01-31
3616	2011-02-08	322,261,954	-76,000	53.4755	602,634,892	2011-01-31
3617	2011-02-07	322,337,954	1,204,000	53.4881	602,634,892	2011-01-31
3618	2011-02-02	321,133,954	0	53.2883	602,634,892	2011-01-31
3619	2011-02-01	321,133,954	-4,000	53.2883	602,634,892	2011-01-31
3620	2011-01-31	321,137,954	-408,000	53.2890	602,634,892	2011-01-31
3621	2011-01-28	321,545,954	120,000	53.3567	602,634,892	2010-12-31
3622	2011-01-27	321,425,954	44,000	53.3368	602,634,892	2010-12-31
3623	2011-01-26	321,381,954	-379,600	53.3295	602,634,892	2010-12-31
3624	2011-01-25	321,761,554	-140,000	53.3925	602,634,892	2010-12-31
3625	2011-01-24	321,901,554	508,000	53.4157	602,634,892	2010-12-31
3626	2011-01-21	321,393,554	253,600	53.3314	602,634,892	2010-12-31
3627	2011-01-20	321,139,954	-230,000	53.2893	602,634,892	2010-12-31
3628	2011-01-19	321,369,954	-72,000	53.3275	602,634,892	2010-12-31
3629	2011-01-18	321,441,954	146,000	53.3394	602,634,892	2010-12-31
3630	2011-01-17	321,295,954	292,000	53.3152	602,634,892	2010-12-31
3631	2011-01-14	321,003,954	1,044,000	53.2667	602,634,892	2010-12-31
3632	2011-01-13	319,959,954	-16,000	53.0935	602,634,892	2010-12-31
3633	2011-01-12	319,975,954	624,000	53.0962	602,634,892	2010-12-31
3634	2011-01-11	319,351,954	216,000	52.9926	602,634,892	2010-12-31
3635	2011-01-10	319,135,954	-48,000	52.9568	602,634,892	2010-12-31
3636	2011-01-07	319,183,954	-332,000	52.9647	602,634,892	2010-12-31
3637	2011-01-06	319,515,954	968,000	53.0198	602,634,892	2010-12-31
3638	2011-01-05	318,547,954	-2,144,000	52.8592	602,634,892	2010-12-31
3639	2011-01-04	320,691,954	516,000	53.2150	602,634,892	2010-12-31
3640	2011-01-03	320,175,954	896,000	53.1293	602,634,892	2010-12-31
3641	2010-12-31	319,279,954	2,400	52.9807	602,634,892	2010-12-31
3642	2010-12-30	319,277,554	-1,031,200	52.9803	602,634,892	2010-12-16
3643	2010-12-29	320,308,754	652,000	53.1514	602,634,892	2010-12-16
3644	2010-12-28	319,656,754	520,000	53.0432	602,634,892	2010-12-16
3645	2010-12-24	319,136,754	0	52.9569	602,634,892	2010-12-16
3646	2010-12-23	319,136,754	-29,982,000	52.9569	602,634,892	2010-12-16
3647	2010-12-22	349,118,754	-428,400	57.9321	602,634,892	2010-12-16
3648	2010-12-21	349,547,154	-428,000	58.0031	602,634,892	2010-12-16
3649	2010-12-20	349,975,154	-1,952,800	58.0742	602,634,892	2010-12-16
3650	2010-12-17	351,927,954	-406,800	58.3982	602,634,892	2010-12-16
3651	2010-12-16	352,334,754	75,537,200	58.4657	602,634,892	2010-12-16
3652	2010-12-15	276,797,554	-2,752,000	55.1132	502,234,892	2010-11-30
3653	2010-12-14	279,549,554	-56,000	55.6611	502,234,892	2010-11-30
3654	2010-12-13	279,605,554	-1,468,000	55.6723	502,234,892	2010-11-30
3655	2010-12-10	281,073,554	-1,180,000	55.9646	502,234,892	2010-11-30
3656	2010-12-09	282,253,554	-3,678,400	56.1995	502,234,892	2010-11-30
3657	2010-12-08	285,931,954	1,144,000	56.9319	502,234,892	2010-11-30
3658	2010-12-07	284,787,954	0	56.7041	502,234,892	2010-11-30
3659	2010-12-06	284,787,954	0	56.7041	502,234,892	2010-11-30
3660	2010-12-03	284,787,954	0	56.7041	502,234,892	2010-11-30
3661	2010-12-02	284,787,954	0	56.7041	502,234,892	2010-11-30
3662	2010-12-01	284,787,954	-4,000	56.7041	502,234,892	2010-11-30
3663	2010-11-30	284,791,954	0	56.7049	502,234,892	2010-11-30
3664	2010-11-29	284,791,954	0	56.7049	502,234,892	2010-10-31
3665	2010-11-26	284,791,954	0	56.7049	502,234,892	2010-10-31
3666	2010-11-25	284,791,954	396,000	56.7049	502,234,892	2010-10-31
3667	2010-11-24	284,395,954	164,000	56.6261	502,234,892	2010-10-31
3668	2010-11-23	284,231,954	1,032,000	56.5934	502,234,892	2010-10-31
3669	2010-11-22	283,199,954	30,000	56.3879	502,234,892	2010-10-31
3670	2010-11-19	283,169,954	-4,594,000	56.3820	502,234,892	2010-10-31
3671	2010-11-18	287,763,954	-4,240,000	57.2967	502,234,892	2010-10-31
3672	2010-11-17	292,003,954	330,400	58.1409	502,234,892	2010-10-31
3673	2010-11-16	291,673,554	-669,200	58.0751	502,234,892	2010-10-31
3674	2010-11-15	292,342,754	-684,000	58.2084	502,234,892	2010-10-31
3675	2010-11-12	293,026,754	-1,136,000	58.3446	502,234,892	2010-10-31
3676	2010-11-11	294,162,754	-15,928,400	58.5708	502,234,892	2010-10-31
3677	2010-11-10	310,091,154	-2,978,800	61.7423	502,234,892	2010-10-31
3678	2010-11-09	313,069,954	-4,352,000	62.3354	502,234,892	2010-10-31
3679	2010-11-08	317,421,954	7,191,300	63.2019	502,234,892	2010-10-31
3680	2010-11-05	310,230,654	336,000	61.7700	502,234,892	2010-10-31
3681	2010-11-04	309,894,654	1,224,000	61.7031	502,234,892	2010-10-31
3682	2010-11-03	308,670,654	-1,240,000	61.4594	502,234,892	2010-10-31
3683	2010-11-02	309,910,654	1,236,000	61.7063	502,234,892	2010-10-31
3684	2010-11-01	308,674,654	-824,000	61.4602	502,234,892	2010-10-31
3685	2010-10-29	309,498,654	13,216,000	61.6243	502,234,892	2010-09-30
3686	2010-10-28	296,282,654	-4,370,000	58.9928	502,234,892	2010-09-30
3687	2010-10-27	300,652,654	408,000	59.8630	502,234,892	2010-09-30
3688	2010-10-26	300,244,654	-2,244,000	59.7817	502,234,892	2010-09-30
3689	2010-10-25	302,488,654	-2,724,000	60.2285	502,234,892	2010-09-30
3690	2010-10-22	305,212,654	-8,476,000	60.7709	502,234,892	2010-09-30
3691	2010-10-21	313,688,654	-4,595,200	62.4586	502,234,892	2010-09-30
3692	2010-10-20	318,283,854	-4,768,000	63.3735	502,234,892	2010-09-30
3693	2010-10-19	323,051,854	-5,068,000	64.3229	502,234,892	2010-09-30
3694	2010-10-18	328,119,854	-4,418,000	65.3320	502,234,892	2010-09-30
3695	2010-10-15	332,537,854	-240,000	66.2116	502,234,892	2010-09-30
3696	2010-10-14	332,777,854	-7,296,000	66.2594	502,234,892	2010-09-30
3697	2010-10-13	340,073,854	-1,192,000	67.7121	502,234,892	2010-09-30
3698	2010-10-12	341,265,854	796,000	67.9495	502,234,892	2010-09-30
3699	2010-10-11	340,469,854	-3,324,000	67.7910	502,234,892	2010-09-30
3700	2010-10-08	343,793,854	-4,940,800	68.4528	502,234,892	2010-09-30
3701	2010-10-07	348,734,654	-4,692,000	69.4366	502,234,892	2010-09-30
3702	2010-10-06	353,426,654	-5,852,000	70.3708	502,234,892	2010-09-30
3703	2010-10-05	359,278,654	-3,312,000	71.5360	502,234,892	2010-09-30
3704	2010-10-04	362,590,654	-2,756,000	72.1954	502,234,892	2010-09-30
3705	2010-09-30	365,346,654	-2,284,400	72.7442	502,234,892	2010-09-30
3706	2010-09-29	367,631,054	-939,200	73.1990	502,234,892	2010-09-17
3707	2010-09-28	368,570,254	-1,168,000	73.3860	502,234,892	2010-09-17
3708	2010-09-27	369,738,254	-2,181,200	73.6186	502,234,892	2010-09-17
3709	2010-09-24	371,919,454	-10,045,200	74.0529	502,234,892	2010-09-17
3710	2010-09-22	381,964,654	-28,088,000	76.0530	502,234,892	2010-09-17
3711	2010-09-21	410,052,654	-17,600	81.6456	502,234,892	2010-09-17
3712	2010-09-20	410,070,254	2,470,700	81.6491	502,234,892	2010-09-17
3713	2010-09-17	407,599,554	243,596,400	81.1572	502,234,892	2010-09-17
3714	2010-09-16	164,003,154	2,064,000	63.2643	259,234,892	2010-08-31
3715	2010-09-15	161,939,154	364,000	62.4681	259,234,892	2010-08-31
3716	2010-09-14	161,575,154	2,148,000	62.3277	259,234,892	2010-08-31
3717	2010-09-13	159,427,154	20,000	61.4991	259,234,892	2010-08-31
3718	2010-09-10	159,407,154	316,000	61.4914	259,234,892	2010-08-31
3719	2010-09-09	159,091,154	104,000	61.3695	259,234,892	2010-08-31
3720	2010-09-08	158,987,154	6,000	61.3294	259,234,892	2010-08-31
3721	2010-09-07	158,981,154	68,000	61.3271	259,234,892	2010-08-31
3722	2010-09-06	158,913,154	20,000	61.3008	259,234,892	2010-08-31
3723	2010-09-03	158,893,154	42,000	61.2931	259,234,892	2010-08-31
3724	2010-09-02	158,851,154	400	61.2769	259,234,892	2010-08-31
3725	2010-09-01	158,850,754	0	61.2768	259,234,892	2010-08-31
3726	2010-08-31	158,850,754	-130,000	61.2768	259,234,892	2010-08-31
3727	2010-08-30	158,980,754	54,400	61.3269	259,234,892	2010-07-31
3728	2010-08-27	158,926,354	-320,000	61.3059	259,234,892	2010-07-31
3729	2010-08-26	159,246,354	0	61.4294	259,234,892	2010-07-31
3730	2010-08-25	159,246,354	1,128,000	61.4294	259,234,892	2010-07-31
3731	2010-08-24	158,118,354	0	60.9942	259,234,892	2010-07-31
3732	2010-08-23	158,118,354	0	60.9942	259,234,892	2010-07-31
3733	2010-08-20	158,118,354	90,000	60.9942	259,234,892	2010-07-31
3734	2010-08-19	158,028,354	268,000	60.9595	259,234,892	2010-07-31
3735	2010-08-18	157,760,354	-2,800	60.8561	259,234,892	2010-07-31
3736	2010-08-17	157,763,154	364,000	60.8572	259,234,892	2010-07-31
3737	2010-08-16	157,399,154	68,000	60.7168	259,234,892	2010-07-31
3738	2010-08-13	157,331,154	-2,544,000	60.6906	259,234,892	2010-07-31
3739	2010-08-12	159,875,154	2,400	61.6719	259,234,892	2010-07-31
3740	2010-08-11	159,872,754	-32,000	61.6710	259,234,892	2010-07-31
3741	2010-08-10	159,904,754	16,000	61.6833	259,234,892	2010-07-31
3742	2010-08-09	159,888,754	120,000	61.6772	259,234,892	2010-07-31
3743	2010-08-06	159,768,754	220,000	61.6309	259,234,892	2010-07-31
3744	2010-08-05	159,548,754	724,000	61.5460	259,234,892	2010-07-31
3745	2010-08-04	158,824,754	132,400	61.2667	259,234,892	2010-07-31
3746	2010-08-03	158,692,354	140,000	61.2157	259,234,892	2010-07-31
3747	2010-08-02	158,552,354	68,000	61.1617	259,234,892	2010-07-31
3748	2010-07-30	158,484,354	-184,000	61.1354	259,234,892	2010-06-30
3749	2010-07-29	158,668,354	30,000	61.2064	259,234,892	2010-06-30
3750	2010-07-28	158,638,354	800	61.1948	259,234,892	2010-06-30
3751	2010-07-27	158,637,554	-473,600	61.1945	259,234,892	2010-06-30
3752	2010-07-26	159,111,154	24,000	61.3772	259,234,892	2010-06-30
3753	2010-07-23	159,087,154	464,000	61.3680	259,234,892	2010-06-30
3754	2010-07-22	158,623,154	0	61.1890	259,234,892	2010-06-30
3755	2010-07-21	158,623,154	0	61.1890	259,234,892	2010-06-30
3756	2010-07-20	158,623,154	-24,000	61.1890	259,234,892	2010-06-30
3757	2010-07-19	158,647,154	36,000	61.1982	259,234,892	2010-06-30
3758	2010-07-16	158,611,154	-10,000	61.1843	259,234,892	2010-06-30
3759	2010-07-15	158,621,154	46,400	61.1882	259,234,892	2010-06-30
3760	2010-07-14	158,574,754	-28,000	61.1703	259,234,892	2010-06-30
3761	2010-07-13	158,602,754	-460,000	61.1811	259,234,892	2010-06-30
3762	2010-07-12	159,062,754	-332,000	61.3585	259,234,892	2010-06-30
3763	2010-07-09	159,394,754	-104,000	61.4866	259,234,892	2010-06-30
3764	2010-07-08	159,498,754	288,000	61.5267	259,234,892	2010-06-30
3765	2010-07-07	159,210,754	8,000	61.4156	259,234,892	2010-06-30
3766	2010-07-06	159,202,754	-760,000	61.4125	259,234,892	2010-06-30
3767	2010-07-05	159,962,754	-38,400	61.7057	259,234,892	2010-06-30
3768	2010-07-02	160,001,154	-1,350,000	61.7205	259,234,892	2010-06-30
3769	2010-06-30	161,351,154	-420,000	62.2413	259,234,892	2010-06-30
3770	2010-06-29	161,771,154	-960,000	62.4033	259,234,892	2010-05-31
3771	2010-06-28	162,731,154	1,570,000	62.7736	259,234,892	2010-05-31
3772	2010-06-25	161,161,154	-62,400	62.1680	259,234,892	2010-05-31
3773	2010-06-24	161,223,554	85,600	62.1921	259,234,892	2010-05-31
3774	2010-06-23	161,137,954	-188,400	62.1591	259,234,892	2010-05-31
3775	2010-06-22	161,326,354	-174,000	62.2317	259,234,892	2010-05-31
3776	2010-06-21	161,500,354	30,000	62.2988	259,234,892	2010-05-31
3777	2010-06-18	161,470,354	-120,000	62.2873	259,234,892	2010-05-31
3778	2010-06-17	161,590,354	-444,000	62.3336	259,234,892	2010-05-31
3779	2010-06-15	162,034,354	-149,600	62.5048	259,234,892	2010-05-31
3780	2010-06-14	162,183,954	-196,000	62.5625	259,234,892	2010-05-31
3781	2010-06-11	162,379,954	-198,400	62.6382	259,234,892	2010-05-31
3782	2010-06-10	162,578,354	-228,000	62.7147	259,234,892	2010-05-31
3783	2010-06-09	162,806,354	88,000	62.8026	259,234,892	2010-05-31
3784	2010-06-08	162,718,354	40,000	62.7687	259,234,892	2010-05-31
3785	2010-06-07	162,678,354	-124,000	62.7533	259,234,892	2010-05-31
3786	2010-06-04	162,802,354	78,400	62.8011	259,234,892	2010-05-31
3787	2010-06-03	162,723,954	-208,000	62.7709	259,234,892	2010-05-31
3788	2010-06-02	162,931,954	2,400	62.8511	259,234,892	2010-05-31
3789	2010-06-01	162,929,554	589,600	62.8502	259,234,892	2010-05-31
3790	2010-05-31	162,339,954	-120,000	62.6227	259,234,892	2010-05-31
3791	2010-05-28	162,459,954	8,000	62.6690	259,234,892	2010-05-04
3792	2010-05-27	162,451,954	-332,000	62.6659	259,234,892	2010-05-04
3793	2010-05-26	162,783,954	32,000	62.7940	259,234,892	2010-05-04
3794	2010-05-25	162,751,954	-388,000	62.7817	259,234,892	2010-05-04
3795	2010-05-24	163,139,954	-510,000	62.9313	259,234,892	2010-05-04
3796	2010-05-20	163,649,954	72,000	63.1281	259,234,892	2010-05-04
3797	2010-05-19	163,577,954	-132,000	63.1003	259,234,892	2010-05-04
3798	2010-05-18	163,709,954	182,000	63.1512	259,234,892	2010-05-04
3799	2010-05-17	163,527,954	-171,600	63.0810	259,234,892	2010-05-04
3800	2010-05-14	163,699,554	-280,000	63.1472	259,234,892	2010-05-04
3801	2010-05-13	163,979,554	78,000	63.2552	259,234,892	2010-05-04
3802	2010-05-12	163,901,554	-273,600	63.2251	259,234,892	2010-05-04
3803	2010-05-11	164,175,154	-462,000	63.3307	259,234,892	2010-05-04
3804	2010-05-10	164,637,154	-60,000	63.5089	259,234,892	2010-05-04
3805	2010-05-07	164,697,154	1,305,600	63.5320	259,234,892	2010-05-04
3806	2010-05-06	163,391,554	-210,000	63.0284	259,234,892	2010-05-04
3807	2010-05-05	163,601,554	-162,000	63.1094	259,234,892	2010-05-04
3808	2010-05-04	163,763,554	36,872,000	63.1719	259,234,892	2010-05-04
3809	2010-05-03	126,891,554	270,000	57.0979	222,234,892	2010-04-30
3810	2010-04-30	126,621,554	-190,000	56.9765	222,234,892	2010-04-30
3811	2010-04-29	126,811,554	-52,000	57.0619	222,234,892	2010-03-31
3812	2010-04-28	126,863,554	2,020,800	57.0853	222,234,892	2010-03-31
3813	2010-04-27	124,842,754	-306,000	56.1760	222,234,892	2010-03-31
3814	2010-04-26	125,148,754	-945,600	56.3137	222,234,892	2010-03-31
3815	2010-04-23	126,094,354	-193,200	56.7392	222,234,892	2010-03-31
3816	2010-04-22	126,287,554	-940,000	56.8262	222,234,892	2010-03-31
3817	2010-04-21	127,227,554	-1,164,000	57.2491	222,234,892	2010-03-31
3818	2010-04-20	128,391,554	-135,200	57.7729	222,234,892	2010-03-31
3819	2010-04-19	128,526,754	-364,000	57.8337	222,234,892	2010-03-31
3820	2010-04-16	128,890,754	-202,400	57.9975	222,234,892	2010-03-31
3821	2010-04-15	129,093,154	-224,000	58.0886	222,234,892	2010-03-31
3822	2010-04-14	129,317,154	360,000	58.1894	222,234,892	2010-03-31
3823	2010-04-13	128,957,154	4,376,000	58.0274	222,234,892	2010-03-31
3824	2010-04-12	124,581,154	405,200	56.0583	222,234,892	2010-03-31
3825	2010-04-09	124,175,954	71,600	55.8760	222,234,892	2010-03-31
3826	2010-04-08	124,104,354	486,000	55.8438	222,234,892	2010-03-31
3827	2010-04-07	123,618,354	2,400	55.6251	222,234,892	2010-03-31
3828	2010-04-01	123,615,954	856,000	55.6240	222,234,892	2010-03-31
3829	2010-03-31	122,759,954	-348,000	55.2388	222,234,892	2010-03-31
3830	2010-03-30	123,107,954	-265,600	55.3954	222,234,892	2010-02-28
3831	2010-03-29	123,373,554	-1,576,000	55.5149	222,234,892	2010-02-28
3832	2010-03-26	124,949,554	-44,000	56.2241	222,234,892	2010-02-28
3833	2010-03-25	124,993,554	8,000	56.2439	222,234,892	2010-02-28
3834	2010-03-24	124,985,554	-528,000	56.2403	222,234,892	2010-02-28
3835	2010-03-23	125,513,554	30,000	56.4779	222,234,892	2010-02-28
3836	2010-03-22	125,483,554	-1,732,000	56.4644	222,234,892	2010-02-28
3837	2010-03-19	127,215,554	-7,376,000	57.2437	222,234,892	2010-02-28
3838	2010-03-18	134,591,554	-2,969,600	60.5627	222,234,892	2010-02-28
3839	2010-03-17	137,561,154	344,800	61.8990	222,234,892	2010-02-28
3840	2010-03-16	137,216,354	-5,092,000	61.7438	222,234,892	2010-02-28
3841	2010-03-15	142,308,354	-2,286,800	64.0351	222,234,892	2010-02-28
3842	2010-03-12	144,595,154	-5,846,400	65.0641	222,234,892	2010-02-28
3843	2010-03-11	150,441,554	-678,800	67.6948	222,234,892	2010-02-28
3844	2010-03-10	151,120,354	126,000	68.0003	222,234,892	2010-02-28
3845	2010-03-09	150,994,354	-2,342,400	67.9436	222,234,892	2010-02-28
3846	2010-03-08	153,336,754	-1,036,000	68.9976	222,234,892	2010-02-28
3847	2010-03-05	154,372,754	400,000	69.4638	222,234,892	2010-02-28
3848	2010-03-04	153,972,754	488,000	69.2838	222,234,892	2010-02-28
3849	2010-03-03	153,484,754	518,000	69.0642	222,234,892	2010-02-28
3850	2010-03-02	152,966,754	46,590,000	68.8311	222,234,892	2010-02-28
3851	2010-03-01	106,376,754	168,400	47.8668	222,234,892	2010-02-28
3852	2010-02-26	106,208,354	406,000	47.7910	222,234,892	2010-01-31
3853	2010-02-25	105,802,354	1,629,200	47.6083	222,234,892	2010-01-31
3854	2010-02-24	104,173,154	880,800	46.8752	222,234,892	2010-01-31
3855	2010-02-23	103,292,354	148,000	46.4789	222,234,892	2010-01-31
3856	2010-02-22	103,144,354	152,000	46.4123	222,234,892	2010-01-31
3857	2010-02-19	102,992,354	-280,400	46.3439	222,234,892	2010-01-31
3858	2010-02-18	103,272,754	-46,000	46.4701	222,234,892	2010-01-31
3859	2010-02-17	103,318,754	136,800	46.4908	222,234,892	2010-01-31
3860	2010-02-12	103,181,954	-393,600	46.4292	222,234,892	2010-01-31
3861	2010-02-11	103,575,554	160,400	46.6063	222,234,892	2010-01-31
3862	2010-02-10	103,415,154	-1,904,000	46.5342	222,234,892	2010-01-31
3863	2010-02-09	105,319,154	-19,616,400	47.3909	222,234,892	2010-01-31
3864	2010-02-08	124,935,554	15,957,200	56.2178	222,234,892	2010-01-31
3865	2010-02-05	108,978,354	-429,015,426	49.0375	222,234,892	2010-01-31
3866	2010-02-04	537,993,780	0	242.0834	222,234,892	2010-01-31
3867	2010-02-03	537,993,780	0	242.0834	222,234,892	2010-01-31
3868	2010-02-02	537,993,780	0	242.0834	222,234,892	2010-01-31
3869	2010-02-01	537,993,780	0	242.0834	222,234,892	2010-01-31
3870	2010-01-29	537,993,780	0	242.0834	222,234,892	2010-01-21
3871	2010-01-28	537,993,780	0	242.0834	222,234,892	2010-01-21
3872	2010-01-27	537,993,780	0	242.0834	222,234,892	2010-01-21
3873	2010-01-26	537,993,780	0	242.0834	222,234,892	2010-01-21
3874	2010-01-25	537,993,780	0	242.0834	222,234,892	2010-01-21
3875	2010-01-22	537,993,780	0	242.0834	222,234,892	2010-01-21
3876	2010-01-21	537,993,780	-2,786,000	242.0834	222,234,892	2010-01-21
3877	2010-01-20	540,779,780	-1,680,000	48.6674	1,111,174,463	2009-12-31
3878	2010-01-19	542,459,780	-2,290,000	48.8186	1,111,174,463	2009-12-31
3879	2010-01-18	544,749,780	-4,024,000	49.0247	1,111,174,463	2009-12-31
3880	2010-01-15	548,773,780	2,252,000	49.3868	1,111,174,463	2009-12-31
3881	2010-01-14	546,521,780	-24,000	49.1842	1,111,174,463	2009-12-31
3882	2010-01-13	546,545,780	2,094,000	49.1863	1,111,174,463	2009-12-31
3883	2010-01-12	544,451,780	66,000	48.9979	1,111,174,463	2009-12-31
3884	2010-01-11	544,385,780	-582,000	48.9919	1,111,174,463	2009-12-31
3885	2010-01-08	544,967,780	2,098,000	49.0443	1,111,174,463	2009-12-31
3886	2010-01-07	542,869,780	-606,000	48.8555	1,111,174,463	2009-12-31
3887	2010-01-06	543,475,780	3,376,000	48.9100	1,111,174,463	2009-12-31
3888	2010-01-05	540,099,780	-2,988,000	48.6062	1,111,174,463	2009-12-31
3889	2010-01-04	543,087,780	-726,000	48.8751	1,111,174,463	2009-12-31
3890	2009-12-31	543,813,780	0	48.9404	1,111,174,463	2009-12-31
3891	2009-12-30	543,813,780	1,038,000	48.9404	1,111,174,463	2009-11-30
3892	2009-12-29	542,775,780	2,614,000	48.8470	1,111,174,463	2009-11-30
3893	2009-12-28	540,161,780	-1,120,000	48.6118	1,111,174,463	2009-11-30
3894	2009-12-24	541,281,780	0	48.7126	1,111,174,463	2009-11-30
3895	2009-12-23	541,281,780	6,870,000	48.7126	1,111,174,463	2009-11-30
3896	2009-12-22	534,411,780	362,000	48.0943	1,111,174,463	2009-11-30
3897	2009-12-21	534,049,780	150,000	48.0617	1,111,174,463	2009-11-30
3898	2009-12-18	533,899,780	-680,000	48.0482	1,111,174,463	2009-11-30
3899	2009-12-17	534,579,780	180,000	48.1094	1,111,174,463	2009-11-30
3900	2009-12-16	534,399,780	830,000	48.0932	1,111,174,463	2009-11-30
3901	2009-12-15	533,569,780	434,000	48.0185	1,111,174,463	2009-11-30
3902	2009-12-14	533,135,780	-1,870,000	47.9795	1,111,174,463	2009-11-30
3903	2009-12-11	535,005,780	1,456,000	48.1478	1,111,174,463	2009-11-30
3904	2009-12-10	533,549,780	1,928,000	48.0167	1,111,174,463	2009-11-30
3905	2009-12-09	531,621,780	-560,000	47.8432	1,111,174,463	2009-11-30
3906	2009-12-08	532,181,780	2,930,000	47.8936	1,111,174,463	2009-11-30
3907	2009-12-07	529,251,780	2,670,000	47.6299	1,111,174,463	2009-11-30
3908	2009-12-04	526,581,780	390,000	47.3897	1,111,174,463	2009-11-30
3909	2009-12-03	526,191,780	260,000	47.3546	1,111,174,463	2009-11-30
3910	2009-12-02	525,931,780	-3,130,000	47.3312	1,111,174,463	2009-11-30
3911	2009-12-01	529,061,780	3,010,000	47.6128	1,111,174,463	2009-11-30
3912	2009-11-30	526,051,780	508,000	47.3420	1,111,174,463	2009-11-30
3913	2009-11-27	525,543,780	-1,178,000	47.2962	1,111,174,463	2009-11-05
3914	2009-11-26	526,721,780	264,000	47.4023	1,111,174,463	2009-11-05
3915	2009-11-25	526,457,780	904,000	47.3785	1,111,174,463	2009-11-05
3916	2009-11-24	525,553,780	258,000	47.2971	1,111,174,463	2009-11-05
3917	2009-11-23	525,295,780	-136,000	47.2739	1,111,174,463	2009-11-05
3918	2009-11-20	525,431,780	1,784,000	47.2862	1,111,174,463	2009-11-05
3919	2009-11-19	523,647,780	580,000	47.1256	1,111,174,463	2009-11-05
3920	2009-11-18	523,067,780	182,000	47.0734	1,111,174,463	2009-11-05
3921	2009-11-17	522,885,780	-2,776,000	47.0570	1,111,174,463	2009-11-05
3922	2009-11-16	525,661,780	-270,000	47.3069	1,111,174,463	2009-11-05
3923	2009-11-13	525,931,780	-1,436,000	47.3312	1,111,174,463	2009-11-05
3924	2009-11-12	527,367,780	-294,000	47.4604	1,111,174,463	2009-11-05
3925	2009-11-11	527,661,780	34,000	47.4869	1,111,174,463	2009-11-05
3926	2009-11-10	527,627,780	-392,000	47.4838	1,111,174,463	2009-11-05
3927	2009-11-09	528,019,780	366,000	47.5191	1,111,174,463	2009-11-05
3928	2009-11-06	527,653,780	1,632,000	47.4861	1,111,174,463	2009-11-05
3929	2009-11-05	526,021,780	-220,000	47.3393	1,111,174,463	2009-11-05
3930	2009-11-04	526,241,780	682,000	56.8189	926,174,463	2009-10-31
3931	2009-11-03	525,559,780	-122,000	56.7452	926,174,463	2009-10-31
3932	2009-11-02	525,681,780	40,000	56.7584	926,174,463	2009-10-31
3933	2009-10-30	525,641,780	4,830,000	56.7541	926,174,463	2009-09-30
3934	2009-10-29	520,811,780	3,858,000	56.2326	926,174,463	2009-09-30
3935	2009-10-28	516,953,780	-1,238,000	55.8160	926,174,463	2009-09-30
3936	2009-10-27	518,191,780	1,000,000	55.9497	926,174,463	2009-09-30
3937	2009-10-23	517,191,780	-1,132,000	55.8417	926,174,463	2009-09-30
3938	2009-10-22	518,323,780	296,000	55.9639	926,174,463	2009-09-30
3939	2009-10-21	518,027,780	74,000	55.9320	926,174,463	2009-09-30
3940	2009-10-20	517,953,780	-1,656,000	55.9240	926,174,463	2009-09-30
3941	2009-10-19	519,609,780	1,001,000	56.1028	926,174,463	2009-09-30
3942	2009-10-16	518,608,780	730,000	55.9947	926,174,463	2009-09-30
3943	2009-10-15	517,878,780	478,000	55.9159	926,174,463	2009-09-30
3944	2009-10-14	517,400,780	-176,000	55.8643	926,174,463	2009-09-30
3945	2009-10-13	517,576,780	222,000	55.8833	926,174,463	2009-09-30
3946	2009-10-12	517,354,780	-410,000	55.8593	926,174,463	2009-09-30
3947	2009-10-09	517,764,780	-160,000	55.9036	926,174,463	2009-09-30
3948	2009-10-08	517,924,780	-906,000	55.9209	926,174,463	2009-09-30
3949	2009-10-07	518,830,780	-2,682,000	56.0187	926,174,463	2009-09-30
3950	2009-10-06	521,512,780	-206,000	56.3083	926,174,463	2009-09-30
3951	2009-10-05	521,718,780	2,000,000	56.3305	926,174,463	2009-09-30
3952	2009-10-02	519,718,780	390,000	56.1146	926,174,463	2009-09-30
3953	2009-09-30	519,328,780	-3,078,000	56.0725	926,174,463	2009-09-30
3954	2009-09-29	522,406,780	-13,704,000	56.4048	926,174,463	2009-08-31
3955	2009-09-28	536,110,780	858,000	57.8844	926,174,463	2009-08-31
3956	2009-09-25	535,252,780	2,780,000	57.7918	926,174,463	2009-08-31
3957	2009-09-24	532,472,780	720,000	57.4916	926,174,463	2009-08-31
3958	2009-09-23	531,752,780	3,680,000	57.4139	926,174,463	2009-08-31
3959	2009-09-22	528,072,780	814,000	57.0166	926,174,463	2009-08-31
3960	2009-09-21	527,258,780	1,006,000	56.9287	926,174,463	2009-08-31
3961	2009-09-18	526,252,780	3,915,000	56.8200	926,174,463	2009-08-31
3962	2009-09-17	522,337,780	2,506,000	56.3973	926,174,463	2009-08-31
3963	2009-09-16	519,831,780	836,000	56.1268	926,174,463	2009-08-31
3964	2009-09-15	518,995,780	-1,100,000	56.0365	926,174,463	2009-08-31
3965	2009-09-14	520,095,780	-972,000	56.1553	926,174,463	2009-08-31
3966	2009-09-11	521,067,780	4,948,000	56.2602	926,174,463	2009-08-31
3967	2009-09-10	516,119,780	460,000	55.7260	926,174,463	2009-08-31
3968	2009-09-09	515,659,780	-1,850,000	55.6763	926,174,463	2009-08-31
3969	2009-09-08	517,509,780	3,236,000	55.8761	926,174,463	2009-08-31
3970	2009-09-07	514,273,780	638,000	55.5267	926,174,463	2009-08-31
3971	2009-09-04	513,635,780	2,470,000	55.4578	926,174,463	2009-08-31
3972	2009-09-03	511,165,780	914,000	55.1911	926,174,463	2009-08-31
3973	2009-09-02	510,251,780	3,918,000	55.0924	926,174,463	2009-08-31
3974	2009-09-01	506,333,780	-240,000	54.6694	926,174,463	2009-08-31
3975	2009-08-31	506,573,780	-866,000	54.6953	926,174,463	2009-08-31
3976	2009-08-28	507,439,780	2,053,000	54.7888	926,174,463	2009-08-06
3977	2009-08-27	505,386,780	9,484,000	54.5671	926,174,463	2009-08-06
3978	2009-08-26	495,902,780	1,385,000	53.5431	926,174,463	2009-08-06
3979	2009-08-25	494,517,780	2,168,000	53.3936	926,174,463	2009-08-06
3980	2009-08-24	492,349,780	-1,302,000	53.1595	926,174,463	2009-08-06
3981	2009-08-21	493,651,780	-4,814,026,030	53.3001	926,174,463	2009-08-06
3982	2009-08-20	5,307,677,810	0	573.0754	926,174,463	2009-08-06
3983	2009-08-19	5,307,677,810	0	573.0754	926,174,463	2009-08-06
3984	2009-08-18	5,307,677,810	0	573.0754	926,174,463	2009-08-06
3985	2009-08-17	5,307,677,810	0	573.0754	926,174,463	2009-08-06
3986	2009-08-14	5,307,677,810	0	573.0754	926,174,463	2009-08-06
3987	2009-08-13	5,307,677,810	0	573.0754	926,174,463	2009-08-06
3988	2009-08-12	5,307,677,810	0	573.0754	926,174,463	2009-08-06
3989	2009-08-11	5,307,677,810	0	573.0754	926,174,463	2009-08-06
3990	2009-08-10	5,307,677,810	0	573.0754	926,174,463	2009-08-06
3991	2009-08-07	5,307,677,810	0	573.0754	926,174,463	2009-08-06
3992	2009-08-06	5,307,677,810	-173,960,000	573.0754	926,174,463	2009-08-06
3993	2009-08-05	5,481,637,810	-39,920,000	59.1858	9,261,744,630	2009-07-31
3994	2009-08-04	5,521,557,810	-2,980,000	59.6168	9,261,744,630	2009-07-31
3995	2009-08-03	5,524,537,810	-1,780,000	59.6490	9,261,744,630	2009-07-31
3996	2009-07-31	5,526,317,810	-6,500,000	59.6682	9,261,744,630	2009-07-31
3997	2009-07-30	5,532,817,810	5,740,000	62.6115	8,836,744,630	2009-06-30
3998	2009-07-29	5,527,077,810	-96,900,000	62.5465	8,836,744,630	2009-06-30
3999	2009-07-28	5,623,977,810	321,760,000	63.6431	8,836,744,630	2009-06-30
4000	2009-07-27	5,302,217,810	-12,280,000	60.0019	8,836,744,630	2009-06-30
4001	2009-07-24	5,314,497,810	-4,360,000	60.1409	8,836,744,630	2009-06-30
4002	2009-07-23	5,318,857,810	-11,520,000	60.1902	8,836,744,630	2009-06-30
4003	2009-07-22	5,330,377,810	-142,260,000	60.3206	8,836,744,630	2009-06-30
4004	2009-07-21	5,472,637,810	-15,980,000	61.9305	8,836,744,630	2009-06-30
4005	2009-07-20	5,488,617,810	412,680,000	62.1113	8,836,744,630	2009-06-30
4006	2009-07-17	5,075,937,810	-22,620,000	57.4413	8,836,744,630	2009-06-30
4007	2009-07-16	5,098,557,810	-60,940,000	57.6972	8,836,744,630	2009-06-30
4008	2009-07-15	5,159,497,810	-125,700,000	58.3869	8,836,744,630	2009-06-30
4009	2009-07-14	5,285,197,810	166,800,000	59.8093	8,836,744,630	2009-06-30
4010	2009-07-13	5,118,397,810	23,280,000	57.9218	8,836,744,630	2009-06-30
4011	2009-07-10	5,095,117,810	-118,080,000	57.6583	8,836,744,630	2009-06-30
4012	2009-07-09	5,213,197,810	-6,740,000	58.9946	8,836,744,630	2009-06-30
4013	2009-07-08	5,219,937,810	-65,560,000	59.0708	8,836,744,630	2009-06-30
4014	2009-07-07	5,285,497,810	-265,560,000	59.8127	8,836,744,630	2009-06-30
4015	2009-07-06	5,551,057,810	-530,130,000	62.8179	8,836,744,630	2009-06-30
4016	2009-07-03	6,081,187,810	-751,300,000	68.8171	8,836,744,630	2009-06-30
4017	2009-07-02	6,832,487,810	101,420,000	77.3191	8,836,744,630	2009-06-30
4018	2009-06-30	6,731,067,810	2,902,135,591	76.1714	8,836,744,630	2009-06-30
4019	2009-06-29	3,828,932,219	20,340,000	44.6172	8,581,744,630	2009-05-31
4020	2009-06-26	3,808,592,219	1,020,000	44.3802	8,581,744,630	2009-05-31
4021	2009-06-25	3,807,572,219	-20,380,000	44.3683	8,581,744,630	2009-05-31
4022	2009-06-24	3,827,952,219	11,040,000	44.6058	8,581,744,630	2009-05-31
4023	2009-06-23	3,816,912,219	5,380,000	44.4771	8,581,744,630	2009-05-31
4024	2009-06-22	3,811,532,219	21,920,000	44.4144	8,581,744,630	2009-05-31
4025	2009-06-19	3,789,612,219	13,780,000	44.1590	8,581,744,630	2009-05-31
4026	2009-06-18	3,775,832,219	-91,980,000	43.9984	8,581,744,630	2009-05-31
4027	2009-06-17	3,867,812,219	125,700,000	45.0702	8,581,744,630	2009-05-31
4028	2009-06-16	3,742,112,219	121,300,000	43.6055	8,581,744,630	2009-05-31
4029	2009-06-15	3,620,812,219	324,840,000	42.1920	8,581,744,630	2009-05-31
4030	2009-06-12	3,295,972,219	-120,000	38.4068	8,581,744,630	2009-05-31
4031	2009-06-11	3,296,092,219	43,120,000	38.4082	8,581,744,630	2009-05-31
4032	2009-06-10	3,252,972,219	32,870,000	37.9057	8,581,744,630	2009-05-31
4033	2009-06-09	3,220,102,219	8,480,000	37.5227	8,581,744,630	2009-05-31
4034	2009-06-08	3,211,622,219	-8,840,000	37.4239	8,581,744,630	2009-05-31
4035	2009-06-05	3,220,462,219	25,720,000	37.5269	8,581,744,630	2009-05-31
4036	2009-06-04	3,194,742,219	71,860,000	37.2272	8,581,744,630	2009-05-31
4037	2009-06-03	3,122,882,219	2,860,000	36.3898	8,581,744,630	2009-05-31
4038	2009-06-02	3,120,022,219	28,860,000	36.3565	8,581,744,630	2009-05-31
4039	2009-06-01	3,091,162,219	-152,080,000	36.0202	8,581,744,630	2009-05-31
4040	2009-05-29	3,243,242,219	-256,920,000	37.7923	8,581,744,630	2009-05-13
4041	2009-05-27	3,500,162,219	-35,920,000	40.7861	8,581,744,630	2009-05-13
4042	2009-05-26	3,536,082,219	-192,980,000	41.2047	8,581,744,630	2009-05-13
4043	2009-05-25	3,729,062,219	-47,300,000	43.4534	8,581,744,630	2009-05-13
4044	2009-05-22	3,776,362,219	8,300,000	44.0046	8,581,744,630	2009-05-13
4045	2009-05-21	3,768,062,219	-54,360,000	43.9079	8,581,744,630	2009-05-13
4046	2009-05-20	3,822,422,219	-159,340,000	44.5413	8,581,744,630	2009-05-13
4047	2009-05-19	3,981,762,219	-176,440,000	46.3981	8,581,744,630	2009-05-13
4048	2009-05-18	4,158,202,219	98,660,000	48.4540	8,581,744,630	2009-05-13
4049	2009-05-15	4,059,542,219	1,633,780,000	47.3044	8,581,744,630	2009-05-13
4050	2009-05-14	2,425,762,219	-49,740,000	28.2665	8,581,744,630	2009-05-13
4051	2009-05-13	2,475,502,219	-50,120,000	28.8461	8,581,744,630	2009-05-13
4052	2009-05-12	2,525,622,219	-44,240,000	34.2144	7,381,744,630	2009-04-30
4053	2009-05-11	2,569,862,219	-107,760,000	34.8138	7,381,744,630	2009-04-30
4054	2009-05-08	2,677,622,219	-87,140,000	36.2736	7,381,744,630	2009-04-30
4055	2009-05-07	2,764,762,219	-45,280,000	37.4540	7,381,744,630	2009-04-30
4056	2009-05-06	2,810,042,219	-151,440,000	38.0675	7,381,744,630	2009-04-30
4057	2009-05-05	2,961,482,219	-158,960,000	40.1190	7,381,744,630	2009-04-30
4058	2009-05-04	3,120,442,219	1,212,800,000	42.2724	7,381,744,630	2009-04-30
4059	2009-04-30	1,907,642,219	-80,640,000	25.8427	7,381,744,630	2009-04-30
4060	2009-04-29	1,988,282,219	-9,940,000	26.9351	7,381,744,630	2009-03-31
4061	2009-04-28	1,998,222,219	12,900,000	27.0698	7,381,744,630	2009-03-31
4062	2009-04-27	1,985,322,219	-22,600,000	26.8950	7,381,744,630	2009-03-31
4063	2009-04-24	2,007,922,219	-15,600,000	27.2012	7,381,744,630	2009-03-31
4064	2009-04-23	2,023,522,219	-42,080,000	27.4125	7,381,744,630	2009-03-31
4065	2009-04-22	2,065,602,219	-35,900,000	27.9826	7,381,744,630	2009-03-31
4066	2009-04-21	2,101,502,219	-67,580,000	28.4689	7,381,744,630	2009-03-31
4067	2009-04-20	2,169,082,219	244,300,000	29.3844	7,381,744,630	2009-03-31
4068	2009-04-17	1,924,782,219	28,600,000	26.0749	7,381,744,630	2009-03-31
4069	2009-04-16	1,896,182,219	-60,880,000	25.6875	7,381,744,630	2009-03-31
4070	2009-04-15	1,957,062,219	-27,060,000	26.5122	7,381,744,630	2009-03-31
4071	2009-04-14	1,984,122,219	-18,820,000	26.8788	7,381,744,630	2009-03-31
4072	2009-04-09	2,002,942,219	39,640,000	27.1337	7,381,744,630	2009-03-31
4073	2009-04-08	1,963,302,219	-36,980,000	26.5967	7,381,744,630	2009-03-31
4074	2009-04-07	2,000,282,219	-29,080,000	27.0977	7,381,744,630	2009-03-31
4075	2009-04-06	2,029,362,219	-32,020,000	27.4916	7,381,744,630	2009-03-31
4076	2009-04-03	2,061,382,219	-3,380,000	27.9254	7,381,744,630	2009-03-31
4077	2009-04-02	2,064,762,219	102,580,000	27.9712	7,381,744,630	2009-03-31
4078	2009-04-01	1,962,182,219	-34,840,000	26.5816	7,381,744,630	2009-03-31
4079	2009-03-31	1,997,022,219	-28,240,000	27.0535	7,381,744,630	2009-03-31
4080	2009-03-30	2,025,262,219	-35,760,000	27.4361	7,381,744,630	2009-02-28
4081	2009-03-27	2,061,022,219	2,120,000	27.9205	7,381,744,630	2009-02-28
4082	2009-03-26	2,058,902,219	-4,400,000	27.8918	7,381,744,630	2009-02-28
4083	2009-03-25	2,063,302,219	2,660,000	27.9514	7,381,744,630	2009-02-28
4084	2009-03-24	2,060,642,219	-3,300,000	27.9154	7,381,744,630	2009-02-28
4085	2009-03-23	2,063,942,219	1,240,000	27.9601	7,381,744,630	2009-02-28
4086	2009-03-20	2,062,702,219	21,900,000	27.9433	7,381,744,630	2009-02-28
4087	2009-03-19	2,040,802,219	3,060,000	27.6466	7,381,744,630	2009-02-28
4088	2009-03-18	2,037,742,219	101,260,000	27.6052	7,381,744,630	2009-02-28
4089	2009-03-17	1,936,482,219	4,000,000	26.2334	7,381,744,630	2009-02-28
4090	2009-03-16	1,932,482,219	-1,040,000	26.1792	7,381,744,630	2009-02-28
4091	2009-03-13	1,933,522,219	100,000	26.1933	7,381,744,630	2009-02-28
4092	2009-03-12	1,933,422,219	0	26.1919	7,381,744,630	2009-02-28
4093	2009-03-11	1,933,422,219	800,000	26.1919	7,381,744,630	2009-02-28
4094	2009-03-10	1,932,622,219	0	26.1811	7,381,744,630	2009-02-28
4095	2009-03-09	1,932,622,219	0	26.1811	7,381,744,630	2009-02-28
4096	2009-03-06	1,932,622,219	0	26.1811	7,381,744,630	2009-02-28
4097	2009-03-05	1,932,622,219	0	26.1811	7,381,744,630	2009-02-28
4098	2009-03-04	1,932,622,219	-95,020,000	26.1811	7,381,744,630	2009-02-28
4099	2009-03-03	2,027,642,219	0	27.4683	7,381,744,630	2009-02-28
4100	2009-03-02	2,027,642,219	0	27.4683	7,381,744,630	2009-02-28
4101	2009-02-27	2,027,642,219	0	27.4683	7,381,744,630	2009-01-31
4102	2009-02-26	2,027,642,219	0	27.4683	7,381,744,630	2009-01-31
4103	2009-02-25	2,027,642,219	0	27.4683	7,381,744,630	2009-01-31
4104	2009-02-24	2,027,642,219	0	27.4683	7,381,744,630	2009-01-31
4105	2009-02-23	2,027,642,219	0	27.4683	7,381,744,630	2009-01-31
4106	2009-02-20	2,027,642,219	0	27.4683	7,381,744,630	2009-01-31
4107	2009-02-19	2,027,642,219	0	27.4683	7,381,744,630	2009-01-31
4108	2009-02-18	2,027,642,219	-20,000	27.4683	7,381,744,630	2009-01-31
4109	2009-02-17	2,027,662,219	20,000	27.4686	7,381,744,630	2009-01-31
4110	2009-02-16	2,027,642,219	0	27.4683	7,381,744,630	2009-01-31
4111	2009-02-13	2,027,642,219	0	27.4683	7,381,744,630	2009-01-31
4112	2009-02-12	2,027,642,219	0	27.4683	7,381,744,630	2009-01-31
4113	2009-02-11	2,027,642,219	0	27.4683	7,381,744,630	2009-01-31
4114	2009-02-10	2,027,642,219	0	27.4683	7,381,744,630	2009-01-31
4115	2009-02-09	2,027,642,219	0	27.4683	7,381,744,630	2009-01-31
4116	2009-02-06	2,027,642,219	-100,000	27.4683	7,381,744,630	2009-01-31
4117	2009-02-05	2,027,742,219	0	27.4697	7,381,744,630	2009-01-31
4118	2009-02-04	2,027,742,219	0	27.4697	7,381,744,630	2009-01-31
4119	2009-02-03	2,027,742,219	0	27.4697	7,381,744,630	2009-01-31
4120	2009-02-02	2,027,742,219	0	27.4697	7,381,744,630	2009-01-31
4121	2009-01-30	2,027,742,219	0	27.4697	7,381,744,630	2008-12-31
4122	2009-01-29	2,027,742,219	0	27.4697	7,381,744,630	2008-12-31
4123	2009-01-23	2,027,742,219	0	27.4697	7,381,744,630	2008-12-31
4124	2009-01-22	2,027,742,219	-140,000	27.4697	7,381,744,630	2008-12-31
4125	2009-01-21	2,027,882,219	0	27.4716	7,381,744,630	2008-12-31
4126	2009-01-20	2,027,882,219	0	27.4716	7,381,744,630	2008-12-31
4127	2009-01-19	2,027,882,219	80,000	27.4716	7,381,744,630	2008-12-31
4128	2009-01-16	2,027,802,219	0	27.4705	7,381,744,630	2008-12-31
4129	2009-01-15	2,027,802,219	0	27.4705	7,381,744,630	2008-12-31
4130	2009-01-14	2,027,802,219	0	27.4705	7,381,744,630	2008-12-31
4131	2009-01-13	2,027,802,219	-20,000	27.4705	7,381,744,630	2008-12-31
4132	2009-01-12	2,027,822,219	220,000	27.4708	7,381,744,630	2008-12-31
4133	2009-01-09	2,027,602,219	1,140,000	27.4678	7,381,744,630	2008-12-31
4134	2009-01-08	2,026,462,219	0	27.4523	7,381,744,630	2008-12-31
4135	2009-01-07	2,026,462,219	-220,000	27.4523	7,381,744,630	2008-12-31
4136	2009-01-06	2,026,682,219	5,080,000	27.4553	7,381,744,630	2008-12-31
4137	2009-01-05	2,021,602,219	0	27.3865	7,381,744,630	2008-12-31
4138	2009-01-02	2,021,602,219	0	27.3865	7,381,744,630	2008-12-31
4139	2008-12-30	2,021,602,219	0	27.3865	7,381,744,630	2008-11-30
4140	2008-12-29	2,021,602,219	-500,000	27.3865	7,381,744,630	2008-11-30
4141	2008-12-23	2,022,102,219	-100,000	27.3933	7,381,744,630	2008-11-30
4142	2008-12-22	2,022,202,219	0	27.3946	7,381,744,630	2008-11-30
4143	2008-12-19	2,022,202,219	0	27.3946	7,381,744,630	2008-11-30
4144	2008-12-18	2,022,202,219	0	27.3946	7,381,744,630	2008-11-30
4145	2008-12-17	2,022,202,219	120,000	27.3946	7,381,744,630	2008-11-30
4146	2008-12-16	2,022,082,219	-51,000,000	27.3930	7,381,744,630	2008-11-30
4147	2008-12-15	2,073,082,219	199,740,000	28.0839	7,381,744,630	2008-11-30
4148	2008-12-12	1,873,342,219	-180,000	25.3780	7,381,744,630	2008-11-30
4149	2008-12-11	1,873,522,219	-360,000	25.3805	7,381,744,630	2008-11-30
4150	2008-12-10	1,873,882,219	-200,000	25.3854	7,381,744,630	2008-11-30
4151	2008-12-09	1,874,082,219	-60,000	25.3881	7,381,744,630	2008-11-30
4152	2008-12-08	1,874,142,219	-100,000	25.3889	7,381,744,630	2008-11-30
4153	2008-12-05	1,874,242,219	120,000	25.3902	7,381,744,630	2008-11-30
4154	2008-12-04	1,874,122,219	0	25.3886	7,381,744,630	2008-11-30
4155	2008-12-03	1,874,122,219	161,700,000	25.3886	7,381,744,630	2008-11-30
4156	2008-12-02	1,712,422,219	-144,600,000	23.1981	7,381,744,630	2008-11-30
4157	2008-12-01	1,857,022,219	-4,400,000	25.1570	7,381,744,630	2008-11-30
4158	2008-11-28	1,861,422,219	200,040,000	25.2166	7,381,744,630	2008-10-31
4159	2008-11-27	1,661,382,219	0	22.5066	7,381,744,630	2008-10-31
4160	2008-11-26	1,661,382,219	-50,500,000	22.5066	7,381,744,630	2008-10-31
4161	2008-11-25	1,711,882,219	-40,000	23.1908	7,381,744,630	2008-10-31
4162	2008-11-24	1,711,922,219	60,000	23.1913	7,381,744,630	2008-10-31
4163	2008-11-21	1,711,862,219	89,960,000	23.1905	7,381,744,630	2008-10-31
4164	2008-11-20	1,621,902,219	-49,500,000	21.9718	7,381,744,630	2008-10-31
4165	2008-11-19	1,671,402,219	-40,000,000	22.6424	7,381,744,630	2008-10-31
4166	2008-11-18	1,711,402,219	195,360,000	23.1843	7,381,744,630	2008-10-31
4167	2008-11-17	1,516,042,219	-50,340,000	20.5377	7,381,744,630	2008-10-31
4168	2008-11-14	1,566,382,219	-33,480,000	21.2197	7,381,744,630	2008-10-31
4169	2008-11-13	1,599,862,219	0	21.6732	7,381,744,630	2008-10-31
4170	2008-11-12	1,599,862,219	0	21.6732	7,381,744,630	2008-10-31
4171	2008-11-11	1,599,862,219	-200,000	21.6732	7,381,744,630	2008-10-31
4172	2008-11-10	1,600,062,219	940,000	21.6759	7,381,744,630	2008-10-31
4173	2008-11-07	1,599,122,219	-60,000	21.6632	7,381,744,630	2008-10-31
4174	2008-11-06	1,599,182,219	80,000	21.6640	7,381,744,630	2008-10-31
4175	2008-11-05	1,599,102,219	400,000	21.6629	7,381,744,630	2008-10-31
4176	2008-11-04	1,598,702,219	20,000	21.6575	7,381,744,630	2008-10-31
4177	2008-11-03	1,598,682,219	-100,000	21.6572	7,381,744,630	2008-10-31
4178	2008-10-31	1,598,782,219	0	21.6586	7,381,744,630	2008-10-31
4179	2008-10-30	1,598,782,219	-80,000	21.6586	7,381,744,630	2008-09-30
4180	2008-10-29	1,598,862,219	0	21.6597	7,381,744,630	2008-09-30
4181	2008-10-28	1,598,862,219	0	21.6597	7,381,744,630	2008-09-30
4182	2008-10-27	1,598,862,219	0	21.6597	7,381,744,630	2008-09-30
4183	2008-10-24	1,598,862,219	0	21.6597	7,381,744,630	2008-09-30
4184	2008-10-23	1,598,862,219	0	21.6597	7,381,744,630	2008-09-30
4185	2008-10-22	1,598,862,219	-20,000	21.6597	7,381,744,630	2008-09-30
4186	2008-10-21	1,598,882,219	0	21.6600	7,381,744,630	2008-09-30
4187	2008-10-20	1,598,882,219	0	21.6600	7,381,744,630	2008-09-30
4188	2008-10-17	1,598,882,219	0	21.6600	7,381,744,630	2008-09-30
4189	2008-10-16	1,598,882,219	280,000	21.6600	7,381,744,630	2008-09-30
4190	2008-10-15	1,598,602,219	-40,000	21.6562	7,381,744,630	2008-09-30
4191	2008-10-14	1,598,642,219	-5,260,000	21.6567	7,381,744,630	2008-09-30
4192	2008-10-13	1,603,902,219	0	21.7280	7,381,744,630	2008-09-30
4193	2008-10-10	1,603,902,219	-40,000	21.7280	7,381,744,630	2008-09-30
4194	2008-10-09	1,603,942,219	-20,000	21.7285	7,381,744,630	2008-09-30
4195	2008-10-08	1,603,962,219	-1,860,000	21.7288	7,381,744,630	2008-09-30
4196	2008-10-06	1,605,822,219	-140,000	21.7540	7,381,744,630	2008-09-30
4197	2008-10-03	1,605,962,219	-20,000	21.7559	7,381,744,630	2008-09-30
4198	2008-10-02	1,605,982,219	0	21.7561	7,381,744,630	2008-09-30
4199	2008-09-30	1,605,982,219	0	21.7561	7,381,744,630	2008-09-30
4200	2008-09-29	1,605,982,219	0	21.7561	7,381,744,630	2008-08-31
4201	2008-09-26	1,605,982,219	0	21.7561	7,381,744,630	2008-08-31
4202	2008-09-25	1,605,982,219	-60,000	21.7561	7,381,744,630	2008-08-31
4203	2008-09-24	1,606,042,219	-340,000	21.7569	7,381,744,630	2008-08-31
4204	2008-09-23	1,606,382,219	0	21.7616	7,381,744,630	2008-08-31
4205	2008-09-22	1,606,382,219	0	21.7616	7,381,744,630	2008-08-31
4206	2008-09-19	1,606,382,219	0	21.7616	7,381,744,630	2008-08-31
4207	2008-09-18	1,606,382,219	0	21.7616	7,381,744,630	2008-08-31
4208	2008-09-17	1,606,382,219	300,000,000	21.7616	7,381,744,630	2008-08-31
4209	2008-09-16	1,306,382,219	0	17.6975	7,381,744,630	2008-08-31
4210	2008-09-12	1,306,382,219	0	17.6975	7,381,744,630	2008-08-31
4211	2008-09-11	1,306,382,219	1,600,000	17.6975	7,381,744,630	2008-08-31
4212	2008-09-10	1,304,782,219	-80,000	17.6758	7,381,744,630	2008-08-31
4213	2008-09-09	1,304,862,219	70,000	17.6769	7,381,744,630	2008-08-31
4214	2008-09-08	1,304,792,219	2,040,000	17.6759	7,381,744,630	2008-08-31
4215	2008-09-05	1,302,752,219	200,000	17.6483	7,381,744,630	2008-08-31
4216	2008-09-04	1,302,552,219	100,000	17.6456	7,381,744,630	2008-08-31
4217	2008-09-03	1,302,452,219	0	17.6442	7,381,744,630	2008-08-31
4218	2008-09-02	1,302,452,219	0	17.6442	7,381,744,630	2008-08-31
4219	2008-09-01	1,302,452,219	-180,000	17.6442	7,381,744,630	2008-08-31
4220	2008-08-29	1,302,632,219	260,000	17.6467	7,381,744,630	2008-07-31
4221	2008-08-28	1,302,372,219	40,000	17.6431	7,381,744,630	2008-07-31
4222	2008-08-27	1,302,332,219	-300,000	17.6426	7,381,744,630	2008-07-31
4223	2008-08-26	1,302,632,219	100,000	17.6467	7,381,744,630	2008-07-31
4224	2008-08-25	1,302,532,219	-164,330,000	17.6453	7,381,744,630	2008-07-31
4225	2008-08-21	1,466,862,219	-4,403,947,041	19.8715	7,381,744,630	2008-07-31
4226	2008-08-20	5,870,809,260	-598,840,000	79.5315	7,381,744,630	2008-07-31
4227	2008-08-19	6,469,649,260	-80,000	87.6439	7,381,744,630	2008-07-31
4228	2008-08-18	6,469,729,260	-344,260,000	87.6450	7,381,744,630	2008-07-31
4229	2008-08-15	6,813,989,260	-12,600,000	92.3087	7,381,744,630	2008-07-31
4230	2008-08-14	6,826,589,260	-1,520,000	92.4793	7,381,744,630	2008-07-31
4231	2008-08-13	6,828,109,260	0	92.4999	7,381,744,630	2008-07-31
4232	2008-08-12	6,828,109,260	20,000	92.4999	7,381,744,630	2008-07-31
4233	2008-08-11	6,828,089,260	0	92.4997	7,381,744,630	2008-07-31
4234	2008-08-08	6,828,089,260	-160,000	92.4997	7,381,744,630	2008-07-31
4235	2008-08-07	6,828,249,260	0	92.5018	7,381,744,630	2008-07-31
4236	2008-08-05	6,828,249,260	0	92.5018	7,381,744,630	2008-07-31
4237	2008-08-04	6,828,249,260	-20,000	92.5018	7,381,744,630	2008-07-31
4238	2008-08-01	6,828,269,260	-40,000	92.5021	7,381,744,630	2008-07-31
4239	2008-07-31	6,828,309,260	-20,000	92.5026	7,381,744,630	2008-07-31
4240	2008-07-30	6,828,329,260	-20,000	92.5029	7,381,744,630	2008-06-30
4241	2008-07-29	6,828,349,260	100,000	92.5032	7,381,744,630	2008-06-30
4242	2008-07-28	6,828,249,260	-380,000	92.5018	7,381,744,630	2008-06-30
4243	2008-07-25	6,828,629,260	0	92.5070	7,381,744,630	2008-06-30
4244	2008-07-24	6,828,629,260	-200,000	92.5070	7,381,744,630	2008-06-30
4245	2008-07-23	6,828,829,260	0	92.5097	7,381,744,630	2008-06-30
4246	2008-07-22	6,828,829,260	140,000	92.5097	7,381,744,630	2008-06-30
4247	2008-07-21	6,828,689,260	0	92.5078	7,381,744,630	2008-06-30
4248	2008-07-18	6,828,689,260	-20,000	92.5078	7,381,744,630	2008-06-30
4249	2008-07-17	6,828,709,260	0	92.5081	7,381,744,630	2008-06-30
4250	2008-07-16	6,828,709,260	-3,520,000	92.5081	7,381,744,630	2008-06-30
4251	2008-07-15	6,832,229,260	-40,000	92.5558	7,381,744,630	2008-06-30
4252	2008-07-14	6,832,269,260	-300,000	92.5563	7,381,744,630	2008-06-30
4253	2008-07-11	6,832,569,260	-200,000	92.5604	7,381,744,630	2008-06-30
4254	2008-07-10	6,832,769,260	40,000	92.5631	7,381,744,630	2008-06-30
4255	2008-07-09	6,832,729,260	400,000	92.5625	7,381,744,630	2008-06-30
4256	2008-07-08	6,832,329,260	-40,000	92.5571	7,381,744,630	2008-06-30
4257	2008-07-07	6,832,369,260	2,080,000	92.5576	7,381,744,630	2008-06-30
4258	2008-07-04	6,830,289,260	100,000	92.5295	7,381,744,630	2008-06-30
4259	2008-07-03	6,830,189,260	0	92.5281	7,381,744,630	2008-06-30
4260	2008-07-02	6,830,189,260	-2,420,000	92.5281	7,381,744,630	2008-06-30
4261	2008-06-30	6,832,609,260	-160,000	92.5609	7,381,744,630	2008-06-30
4262	2008-06-27	6,832,769,260	-2,000,000	92.5631	7,381,744,630	2008-05-31
4263	2008-06-26	6,834,769,260	-20,000	92.5902	7,381,744,630	2008-05-31
4264	2008-06-25	6,834,789,260	-1,840,000	92.5904	7,381,744,630	2008-05-31
4265	2008-06-24	6,836,629,260	-660,000	92.6154	7,381,744,630	2008-05-31
4266	2008-06-23	6,837,289,260	0	92.6243	7,381,744,630	2008-05-31
4267	2008-06-20	6,837,289,260	-300,000	92.6243	7,381,744,630	2008-05-31
4268	2008-06-19	6,837,589,260	980,000	92.6284	7,381,744,630	2008-05-31
4269	2008-06-18	6,836,609,260	1,940,000	92.6151	7,381,744,630	2008-05-31
4270	2008-06-17	6,834,669,260	-240,000	92.5888	7,381,744,630	2008-05-31
4271	2008-06-16	6,834,909,260	-300,000	92.5921	7,381,744,630	2008-05-31
4272	2008-06-13	6,835,209,260	6,320,000	92.5961	7,381,744,630	2008-05-31
4273	2008-06-12	6,828,889,260	8,400,000	92.5105	7,381,744,630	2008-05-31
4274	2008-06-11	6,820,489,260	58,640,000	92.3967	7,381,744,630	2008-05-31
4275	2008-06-10	6,761,849,260	0	91.6023	7,381,744,630	2008-05-31
4276	2008-06-06	6,761,849,260	0	91.6023	7,381,744,630	2008-05-31
4277	2008-06-05	6,761,849,260	0	91.6023	7,381,744,630	2008-05-31
4278	2008-06-04	6,761,849,260	0	91.6023	7,381,744,630	2008-05-31
4279	2008-06-03	6,761,849,260	0	91.6023	7,381,744,630	2008-05-31
4280	2008-06-02	6,761,849,260	0	91.6023	7,381,744,630	2008-05-31
4281	2008-05-30	6,761,849,260	0	91.6023	7,381,744,630	2008-04-30
4282	2008-05-29	6,761,849,260	0	91.6023	7,381,744,630	2008-04-30
4283	2008-05-28	6,761,849,260	0	91.6023	7,381,744,630	2008-04-30
4284	2008-05-27	6,761,849,260	1,000,000	91.6023	7,381,744,630	2008-04-30
4285	2008-05-26	6,760,849,260	520,000	91.5888	7,381,744,630	2008-04-30
4286	2008-05-23	6,760,329,260	900,000	91.5817	7,381,744,630	2008-04-30
4287	2008-05-22	6,759,429,260	0	91.5695	7,381,744,630	2008-04-30
4288	2008-05-21	6,759,429,260	-260,000	91.5695	7,381,744,630	2008-04-30
4289	2008-05-20	6,759,689,260	9,120,000	91.5731	7,381,744,630	2008-04-30
4290	2008-05-19	6,750,569,260	-2,520,000	91.4495	7,381,744,630	2008-04-30
4291	2008-05-16	6,753,089,260	-40,000	91.4836	7,381,744,630	2008-04-30
4292	2008-05-15	6,753,129,260	400,000	91.4842	7,381,744,630	2008-04-30
4293	2008-05-14	6,752,729,260	1,180,000	91.4788	7,381,744,630	2008-04-30
4294	2008-05-13	6,751,549,260	-20,000	91.4628	7,381,744,630	2008-04-30
4295	2008-05-09	6,751,569,260	840,000	91.4631	7,381,744,630	2008-04-30
4296	2008-05-08	6,750,729,260	-2,360,000	91.4517	7,381,744,630	2008-04-30
4297	2008-05-07	6,753,089,260	4,480,000	91.4836	7,381,744,630	2008-04-30
4298	2008-05-06	6,748,609,260	1,740,000	91.4230	7,381,744,630	2008-04-30
4299	2008-05-05	6,746,869,260	-680,000	91.3994	7,381,744,630	2008-04-30
4300	2008-05-02	6,747,549,260	1,720,000	91.4086	7,381,744,630	2008-04-30
4301	2008-04-30	6,745,829,260	1,070,000	91.3853	7,381,744,630	2008-04-30
4302	2008-04-29	6,744,759,260	1,220,000	91.3708	7,381,744,630	2008-03-31
4303	2008-04-28	6,743,539,260	530,000	91.3543	7,381,744,630	2008-03-31
4304	2008-04-25	6,743,009,260	520,000	91.3471	7,381,744,630	2008-03-31
4305	2008-04-24	6,742,489,260	0	91.3401	7,381,744,630	2008-03-31
4306	2008-04-23	6,742,489,260	0	91.3401	7,381,744,630	2008-03-31
4307	2008-04-22	6,742,489,260	-20,000	91.3401	7,381,744,630	2008-03-31
4308	2008-04-21	6,742,509,260	-280,000	91.3403	7,381,744,630	2008-03-31
4309	2008-04-18	6,742,789,260	0	91.3441	7,381,744,630	2008-03-31
4310	2008-04-17	6,742,789,260	1,560,000	91.3441	7,381,744,630	2008-03-31
4311	2008-04-16	6,741,229,260	-1,380,000	91.3230	7,381,744,630	2008-03-31
4312	2008-04-15	6,742,609,260	-300,000	91.3417	7,381,744,630	2008-03-31
4313	2008-04-14	6,742,909,260	340,000	91.3457	7,381,744,630	2008-03-31
4314	2008-04-11	6,742,569,260	2,140,000	91.3411	7,381,744,630	2008-03-31
4315	2008-04-10	6,740,429,260	200,000	91.3121	7,381,744,630	2008-03-31
4316	2008-04-09	6,740,229,260	760,000	91.3094	7,381,744,630	2008-03-31
4317	2008-04-08	6,739,469,260	-1,820,000	91.2991	7,381,744,630	2008-03-31
4318	2008-04-07	6,741,289,260	920,000	91.3238	7,381,744,630	2008-03-31
4319	2008-04-03	6,740,369,260	4,640,000	91.3113	7,381,744,630	2008-03-31
4320	2008-04-02	6,735,729,260	9,140,000	91.2485	7,381,744,630	2008-03-31
4321	2008-04-01	6,726,589,260	-1,720,000	91.1247	7,381,744,630	2008-03-31
4322	2008-03-31	6,728,309,260	40,000	91.1480	7,381,744,630	2008-03-31
4323	2008-03-28	6,728,269,260	-400,000	91.1474	7,381,744,630	2008-02-29
4324	2008-03-27	6,728,669,260	-660,000	91.1528	7,381,744,630	2008-02-29
4325	2008-03-26	6,729,329,260	-1,940,000	91.1618	7,381,744,630	2008-02-29
4326	2008-03-25	6,731,269,260	-940,000	91.1881	7,381,744,630	2008-02-29
4327	2008-03-20	6,732,209,260	-1,060,000	91.2008	7,381,744,630	2008-02-29
4328	2008-03-19	6,733,269,260	-1,740,000	91.2151	7,381,744,630	2008-02-29
4329	2008-03-18	6,735,009,260	100,000	91.2387	7,381,744,630	2008-02-29
4330	2008-03-17	6,734,909,260	-1,720,000	91.2374	7,381,744,630	2008-02-29
4331	2008-03-14	6,736,629,260	-1,100,000	91.2607	7,381,744,630	2008-02-29
4332	2008-03-13	6,737,729,260	2,580,000	91.2756	7,381,744,630	2008-02-29
4333	2008-03-12	6,735,149,260	-2,900,000	91.2406	7,381,744,630	2008-02-29
4334	2008-03-11	6,738,049,260	1,300,000	91.2799	7,381,744,630	2008-02-29
4335	2008-03-10	6,736,749,260	4,240,000	91.2623	7,381,744,630	2008-02-29
4336	2008-03-07	6,732,509,260	3,880,000	91.2049	7,381,744,630	2008-02-29
4337	2008-03-06	6,728,629,260	-3,000,000	91.1523	7,381,744,630	2008-02-29
4338	2008-03-05	6,731,629,260	-5,820,000	91.1929	7,381,744,630	2008-02-29
4339	2008-03-04	6,737,449,260	-2,620,000	91.2718	7,381,744,630	2008-02-29
4340	2008-03-03	6,740,069,260	19,100,000	91.3073	7,381,744,630	2008-02-29
4341	2008-02-29	6,720,969,260	2,760,000	91.0485	7,381,744,630	2008-02-29
4342	2008-02-28	6,718,209,260	-9,540,000	91.0111	7,381,744,630	2008-01-31
4343	2008-02-27	6,727,749,260	0	91.1404	7,381,744,630	2008-01-31
4344	2008-02-26	6,727,749,260	-445,000	91.1404	7,381,744,630	2008-01-31
4345	2008-02-25	6,728,194,260	0	91.1464	7,381,744,630	2008-01-31
4346	2008-02-22	6,728,194,260	0	91.1464	7,381,744,630	2008-01-31
4347	2008-02-21	6,728,194,260	0	91.1464	7,381,744,630	2008-01-31
4348	2008-02-20	6,728,194,260	0	91.1464	7,381,744,630	2008-01-31
4349	2008-02-19	6,728,194,260	-80,000	91.1464	7,381,744,630	2008-01-31
4350	2008-02-18	6,728,274,260	520,000	91.1475	7,381,744,630	2008-01-31
4351	2008-02-15	6,727,754,260	-560,000	91.1404	7,381,744,630	2008-01-31
4352	2008-02-14	6,728,314,260	-640,000	91.1480	7,381,744,630	2008-01-31
4353	2008-02-13	6,728,954,260	-1,900,000	91.1567	7,381,744,630	2008-01-31
4354	2008-02-12	6,730,854,260	-15,940,000	91.1824	7,381,744,630	2008-01-31
4355	2008-02-11	6,746,794,260	6,073,340,834	91.3984	7,381,744,630	2008-01-31
4356	2008-02-06	673,453,426	0	9.1232	7,381,744,630	2008-01-31
4357	2008-02-05	673,453,426	0	9.1232	7,381,744,630	2008-01-31
4358	2008-02-04	673,453,426	0	9.1232	7,381,744,630	2008-01-31
4359	2008-02-01	673,453,426	0	9.1232	7,381,744,630	2008-01-31
4360	2008-01-31	673,453,426	0	9.1232	7,381,744,630	2008-01-31
4361	2008-01-30	673,453,426	0	9.1738	7,341,066,670	2008-01-21
4362	2008-01-29	673,453,426	0	9.1738	7,341,066,670	2008-01-21
4363	2008-01-28	673,453,426	0	9.1738	7,341,066,670	2008-01-21
4364	2008-01-25	673,453,426	0	9.1738	7,341,066,670	2008-01-21
4365	2008-01-24	673,453,426	0	9.1738	7,341,066,670	2008-01-21
4366	2008-01-23	673,453,426	0	9.1738	7,341,066,670	2008-01-21
4367	2008-01-22	673,453,426	0	9.1738	7,341,066,670	2008-01-21
4368	2008-01-21	673,453,426	-776,000	9.1738	7,341,066,670	2008-01-21
4369	2008-01-18	674,229,426	136,000	95.7567	704,106,667	2007-12-31
4370	2008-01-17	674,093,426	-140,000	95.7374	704,106,667	2007-12-31
4371	2008-01-16	674,233,426	0	95.7573	704,106,667	2007-12-31
4372	2008-01-15	674,233,426	200,000	95.7573	704,106,667	2007-12-31
4373	2008-01-14	674,033,426	852,000	95.7289	704,106,667	2007-12-31
4374	2008-01-11	673,181,426	410,000	95.6079	704,106,667	2007-12-31
4375	2008-01-10	672,771,426	-29,528,000	95.5496	704,106,667	2007-12-31
4376	2008-01-09	702,299,426	-104,000	99.7433	704,106,667	2007-12-31
4377	2008-01-08	702,403,426	-760,000	99.7581	704,106,667	2007-12-31
4378	2008-01-07	703,163,426	-80,000	99.8660	704,106,667	2007-12-31
4379	2008-01-04	703,243,426	304,000	99.8774	704,106,667	2007-12-31
4380	2008-01-03	702,939,426	-272,000	99.8342	704,106,667	2007-12-31
4381	2008-01-02	703,211,426	-633,000	99.8729	704,106,667	2007-12-31
4382	2007-12-31	703,844,426	31,000,000	99.9628	704,106,667	2007-12-31
4383	2007-12-28	672,844,426	-232,000	95.5600	704,106,667	2007-11-30
4384	2007-12-27	673,076,426	496,000	95.5930	704,106,667	2007-11-30
4385	2007-12-24	672,580,426	4,000	95.5225	704,106,667	2007-11-30
4386	2007-12-21	672,576,426	76,000	95.5220	704,106,667	2007-11-30
4387	2007-12-20	672,500,426	408,000	95.5112	704,106,667	2007-11-30
4388	2007-12-19	672,092,426	3,492,000	95.4532	704,106,667	2007-11-30
4389	2007-12-18	668,600,426	124,000	94.9573	704,106,667	2007-11-30
4390	2007-12-17	668,476,426	-764,000	94.9397	704,106,667	2007-11-30
4391	2007-12-14	669,240,426	-32,000	95.0482	704,106,667	2007-11-30
4392	2007-12-13	669,272,426	28,000	95.0527	704,106,667	2007-11-30
4393	2007-12-12	669,244,426	-928,000	95.0487	704,106,667	2007-11-30
4394	2007-12-11	670,172,426	108,000	95.1805	704,106,667	2007-11-30
4395	2007-12-10	670,064,426	-144,000	95.1652	704,106,667	2007-11-30
4396	2007-12-07	670,208,426	760,000	95.1856	704,106,667	2007-11-30
4397	2007-12-06	669,448,426	-476,000	95.0777	704,106,667	2007-11-30
4398	2007-12-05	669,924,426	200,000	95.1453	704,106,667	2007-11-30
4399	2007-12-04	669,724,426	180,000	95.1169	704,106,667	2007-11-30
4400	2007-12-03	669,544,426	976,000	95.0913	704,106,667	2007-11-30
4401	2007-11-30	668,568,426	-100,000	94.9527	704,106,667	2007-11-30
4402	2007-11-29	668,668,426	24,000	94.9669	704,106,667	2007-10-31
4403	2007-11-28	668,644,426	223,000	94.9635	704,106,667	2007-10-31
4404	2007-11-27	668,421,426	44,000	94.9318	704,106,667	2007-10-31
4405	2007-11-26	668,377,426	691,200	94.9256	704,106,667	2007-10-31
4406	2007-11-23	667,686,226	100,000	94.8274	704,106,667	2007-10-31
4407	2007-11-22	667,586,226	808,000	94.8132	704,106,667	2007-10-31
4408	2007-11-21	666,778,226	6,044,800	94.6985	704,106,667	2007-10-31
4409	2007-11-20	660,733,426	9,956,000	93.8400	704,106,667	2007-10-31
4410	2007-11-19	650,777,426	104,000	92.4260	704,106,667	2007-10-31
4411	2007-11-16	650,673,426	0	92.4112	704,106,667	2007-10-31
4412	2007-11-15	650,673,426	0	92.4112	704,106,667	2007-10-31
4413	2007-11-14	650,673,426	0	92.4112	704,106,667	2007-10-31
4414	2007-11-13	650,673,426	0	92.4112	704,106,667	2007-10-31
4415	2007-11-12	650,673,426	0	92.4112	704,106,667	2007-10-31
4416	2007-11-09	650,673,426	0	92.4112	704,106,667	2007-10-31
4417	2007-11-08	650,673,426	0	92.4112	704,106,667	2007-10-31
4418	2007-11-07	650,673,426	388,000	92.4112	704,106,667	2007-10-31
4419	2007-11-06	650,285,426	-164,000	92.3561	704,106,667	2007-10-31
4420	2007-11-05	650,449,426	888,493	92.3794	704,106,667	2007-10-31
4421	2007-11-02	649,560,933	2,500,000	92.2532	704,106,667	2007-10-31
4422	2007-11-01	647,060,933	-328,000	91.8981	704,106,667	2007-10-31
4423	2007-10-31	647,388,933	-1,836,000	91.9447	704,106,667	2007-10-31
4424	2007-10-30	649,224,933	-212,000	93.0705	697,562,758	2007-09-30
4425	2007-10-29	649,436,933	1,700,000	93.1009	697,562,758	2007-09-30
4426	2007-10-26	647,736,933	1,048,000	92.8572	697,562,758	2007-09-30
4427	2007-10-25	646,688,933	-120,000	92.7069	697,562,758	2007-09-30
4428	2007-10-24	646,808,933	-20,000	92.7241	697,562,758	2007-09-30
4429	2007-10-23	646,828,933	1,364,000	92.7270	697,562,758	2007-09-30
4430	2007-10-22	645,464,933	1,600,000	92.5314	697,562,758	2007-09-30
4431	2007-10-18	643,864,933	-400,000	92.3021	697,562,758	2007-09-30
4432	2007-10-17	644,264,933	492,000	92.3594	697,562,758	2007-09-30
4433	2007-10-16	643,772,933	215,111	92.2889	697,562,758	2007-09-30
4434	2007-10-15	643,557,822	704,000	92.2581	697,562,758	2007-09-30
4435	2007-10-12	642,853,822	-364,000	92.1571	697,562,758	2007-09-30
4436	2007-10-11	643,217,822	22,000,000	92.2093	697,562,758	2007-09-30
4437	2007-10-10	621,217,822	188,000	89.0555	697,562,758	2007-09-30
4438	2007-10-09	621,029,822	27,536,000	89.0285	697,562,758	2007-09-30
4439	2007-10-08	593,493,822	-84,000	85.0811	697,562,758	2007-09-30
4440	2007-10-05	593,577,822	3,848,000	85.0931	697,562,758	2007-09-30
4441	2007-10-04	589,729,822	1,360,000	84.5415	697,562,758	2007-09-30
4442	2007-10-03	588,369,822	1,496,000	84.3465	697,562,758	2007-09-30
4443	2007-10-02	586,873,822	1,924,000	84.1320	697,562,758	2007-09-30
4444	2007-09-28	584,949,822	184,000	124.9864	468,010,758	2007-08-31
4445	2007-09-27	584,765,822	4,052,000	124.9471	468,010,758	2007-08-31
4446	2007-09-25	580,713,822	2,048,000	124.0813	468,010,758	2007-08-31
4447	2007-09-24	578,665,822	800,000	123.6437	468,010,758	2007-08-31
4448	2007-09-21	577,865,822	1,604,000	123.4728	468,010,758	2007-08-31
4449	2007-09-20	576,261,822	60,000	123.1300	468,010,758	2007-08-31
4450	2007-09-19	576,201,822	2,980,000	123.1172	468,010,758	2007-08-31
4451	2007-09-18	573,221,822	-20,000	122.4805	468,010,758	2007-08-31
4452	2007-09-17	573,241,822	-788,000	122.4848	468,010,758	2007-08-31
4453	2007-09-14	574,029,822	4,480,000	122.6531	468,010,758	2007-08-31
4454	2007-09-13	569,549,822	2,084,000	121.6959	468,010,758	2007-08-31
4455	2007-09-12	567,465,822	2,804,000	121.2506	468,010,758	2007-08-31
4456	2007-09-11	564,661,822	3,188,000	120.6515	468,010,758	2007-08-31
4457	2007-09-10	561,473,822	-31,152,000	119.9703	468,010,758	2007-08-31
4458	2007-09-07	592,625,822	-344,000	126.6265	468,010,758	2007-08-31
4459	2007-09-06	592,969,822	207,016,000	126.7000	468,010,758	2007-08-31
4460	2007-09-05	385,953,822	48,000	82.4669	468,010,758	2007-08-31
4461	2007-09-04	385,905,822	-124,000	82.4566	468,010,758	2007-08-31
4462	2007-09-03	386,029,822	140,000	82.4831	468,010,758	2007-08-31
4463	2007-08-31	385,889,822	-116,000	82.4532	468,010,758	2007-08-31
4464	2007-08-30	386,005,822	368,000	84.2940	457,928,000	2007-07-31
4465	2007-08-29	385,637,822	500,000	84.2136	457,928,000	2007-07-31
4466	2007-08-28	385,137,822	132,000	84.1044	457,928,000	2007-07-31
4467	2007-08-27	385,005,822	956,000	84.0756	457,928,000	2007-07-31
4468	2007-08-24	384,049,822	1,436,000	83.8669	457,928,000	2007-07-31
4469	2007-08-23	382,613,822	244,000	83.5533	457,928,000	2007-07-31
4470	2007-08-22	382,369,822	684,000	83.5000	457,928,000	2007-07-31
4471	2007-08-21	381,685,822	16,000	83.3506	457,928,000	2007-07-31
4472	2007-08-20	381,669,822	1,000,000	83.3471	457,928,000	2007-07-31
4473	2007-08-17	380,669,822	-3,356,000	83.1287	457,928,000	2007-07-31
4474	2007-08-16	384,025,822	-4,072,000	83.8616	457,928,000	2007-07-31
4475	2007-08-15	388,097,822	256,000	84.7508	457,928,000	2007-07-31
4476	2007-08-14	387,841,822	1,976,000	84.6949	457,928,000	2007-07-31
4477	2007-08-13	385,865,822	168,000	84.2634	457,928,000	2007-07-31
4478	2007-08-10	385,697,822	156,000	84.2267	457,928,000	2007-07-31
4479	2007-08-09	385,541,822	148,000	84.1927	457,928,000	2007-07-31
4480	2007-08-08	385,393,822	-1,944,000	84.1604	457,928,000	2007-07-31
4481	2007-08-07	387,337,822	-196,000	84.5849	457,928,000	2007-07-31
4482	2007-08-06	387,533,822	2,512,000	84.6277	457,928,000	2007-07-31
4483	2007-08-03	385,021,822	5,342,000	84.0791	457,928,000	2007-07-31
4484	2007-08-02	379,679,822	-2,660,000	82.9126	457,928,000	2007-07-31
4485	2007-08-01	382,339,822	6,380,000	83.4934	457,928,000	2007-07-31
4486	2007-07-31	375,959,822	1,556,000	82.1002	457,928,000	2007-07-31
4487	2007-07-30	374,403,822	-3,464,000	81.8498	457,428,000	2007-07-11
4488	2007-07-27	377,867,822	4,632,000	82.6071	457,428,000	2007-07-11
4489	2007-07-26	373,235,822	260,000	81.5944	457,428,000	2007-07-11
4490	2007-07-25	372,975,822	-84,000	81.5376	457,428,000	2007-07-11
4491	2007-07-24	373,059,822	244,000	81.5560	457,428,000	2007-07-11
4492	2007-07-23	372,815,822	104,000	81.5026	457,428,000	2007-07-11
4493	2007-07-20	372,711,822	-260,000	81.4799	457,428,000	2007-07-11
4494	2007-07-19	372,971,822	-780,000	81.5367	457,428,000	2007-07-11
4495	2007-07-18	373,751,822	-740,000	81.7072	457,428,000	2007-07-11
4496	2007-07-17	374,491,822	-412,000	81.8690	457,428,000	2007-07-11
4497	2007-07-16	374,903,822	3,288,000	81.9591	457,428,000	2007-07-11
4498	2007-07-13	371,615,822	-2,818,000	81.2403	457,428,000	2007-07-11
4499	2007-07-12	374,433,822	244,000	81.8563	457,428,000	2007-07-11
4500	2007-07-11	374,189,822	74,928,000	81.8030	457,428,000	2007-07-11
4501	2007-07-10	299,261,822	1,192,000	78.2196	382,592,000	2007-06-30
4502	2007-07-09	298,069,822	-148,000	77.9080	382,592,000	2007-06-30
4503	2007-07-06	298,217,822	56,000	77.9467	382,592,000	2007-06-30
4504	2007-07-05	298,161,822	-1,832,000	77.9321	382,592,000	2007-06-30
4505	2007-07-04	299,993,822	-1,372,000	78.4109	382,592,000	2007-06-30
4506	2007-07-03	301,365,822	-2,252,000	78.7695	382,592,000	2007-06-30
4507	2007-06-29	303,617,822	14,032,000	79.3581	382,592,000	2007-05-31
4508	2007-06-28	289,585,822	-360,000	75.6905	382,592,000	2007-05-31
4509	2007-06-27	289,945,822	-732,000	75.7846	382,592,000	2007-05-31
4510	2007-06-26	290,677,822		75.9759	382,592,000	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---