TENCENT HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00700	2004-06-16

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	1,456,121,507	-1,001,019	15.9087	9,153,003,220	2025-10-08
2	2025-10-09	1,457,122,526	-2,897,171	15.9196	9,153,003,220	2025-10-08
3	2025-10-08	1,460,019,697	-1,267,132	15.9513	9,153,003,220	2025-10-08
4	2025-10-06	1,461,286,829	-4,439,430	15.9651	9,153,003,220	2025-10-06
5	2025-10-03	1,465,726,259	12,348,576	16.0136	9,153,003,220	2025-10-02
6	2025-10-02	1,453,377,683	1,280,369	15.8787	9,153,003,220	2025-10-02
7	2025-09-30	1,452,097,314	733,945	15.8647	9,153,003,220	2025-09-30
8	2025-09-29	1,451,363,369	1,794,436	15.8392	9,163,112,833	2025-09-29
9	2025-09-26	1,449,568,933	-84,243	15.8198	9,163,031,137	2025-09-26
10	2025-09-25	1,449,653,176	-5,247,382	15.8214	9,162,591,153	2025-09-25
11	2025-09-24	1,454,900,558	-2,740,370	15.8787	9,162,591,153	2025-09-24
12	2025-09-23	1,457,640,928	1,099,703	15.9087	9,162,555,789	2025-09-23
13	2025-09-22	1,456,541,225	2,917,490	15.8967	9,162,526,443	2025-09-22
14	2025-09-19	1,453,623,735	-2,037,968	15.8649	9,162,491,142	2025-09-19
15	2025-09-18	1,455,661,703	9,728,283	15.8872	9,162,491,142	2025-09-18
16	2025-09-17	1,445,933,420	-9,983,504	15.7810	9,162,491,142	2025-09-17
17	2025-09-16	1,455,916,924	-505,987	15.8901	9,162,395,986	2025-09-16
18	2025-09-15	1,456,422,911	-428,355	15.8983	9,160,900,193	2025-09-15
19	2025-09-12	1,456,851,266	443,716	15.9033	9,160,703,277	2025-09-12
20	2025-09-11	1,456,407,550	9,074	15.8746	9,174,471,277	2025-09-11
21	2025-09-10	1,456,398,476	-1,307,045	15.8745	9,174,471,277	2025-09-10
22	2025-09-09	1,457,705,521	4,355,889	15.8895	9,174,042,279	2025-09-09
23	2025-09-08	1,453,349,632	154,045	15.8439	9,172,922,860	2025-09-08
24	2025-09-05	1,453,195,587	-5,872,636	15.8423	9,172,871,830	2025-09-05
25	2025-09-04	1,459,068,223	-4,262,386	15.9063	9,172,871,830	2025-09-04
26	2025-09-03	1,463,330,609	-4,970,585	15.9535	9,172,470,186	2025-09-03
27	2025-09-02	1,468,301,194	982,745	16.0077	9,172,465,986	2025-09-02
28	2025-09-01	1,467,318,449	2,504,668	15.9971	9,172,374,396	2025-09-01
29	2025-08-29	1,464,813,781	-3,815,529	15.9700	9,172,281,459	2025-08-29
30	2025-08-28	1,468,629,310	-2,060,807	16.0116	9,172,281,459	2025-08-28
31	2025-08-27	1,470,690,117	-1,230,544	16.0341	9,172,281,459	2025-08-27
32	2025-08-26	1,471,920,661	-1,516,577	16.0478	9,172,105,182	2025-08-26
33	2025-08-25	1,473,437,238	703,966	16.0647	9,171,874,499	2025-08-25
34	2025-08-22	1,472,733,272	-2,982,747	16.0580	9,171,323,697	2025-08-22
35	2025-08-21	1,475,716,019	15,844,625	16.0905	9,171,323,697	2025-08-21
36	2025-08-20	1,459,871,394	-1,860,182	15.9178	9,171,323,697	2025-08-20
37	2025-08-19	1,461,731,576	-1,935,079	15.9382	9,171,248,818	2025-08-19
38	2025-08-18	1,463,666,655	-2,658,025	15.9596	9,171,046,336	2025-08-18
39	2025-08-15	1,466,324,680	311,958	15.9893	9,170,676,246	2025-08-14
40	2025-08-14	1,466,012,722	-1,274,967	15.9859	9,170,676,246	2025-08-14
41	2025-08-13	1,467,287,689	2,133,897	16.0294	9,153,739,354	2025-07-31
42	2025-08-12	1,465,153,792	-2,622,277	16.0061	9,153,739,354	2025-07-31
43	2025-08-11	1,467,776,069	-1,708,075	16.0347	9,153,739,354	2025-07-31
44	2025-08-08	1,469,484,144	-1,458,359	16.0534	9,153,739,354	2025-07-31
45	2025-08-07	1,470,942,503	-1,094,504	16.0693	9,153,739,354	2025-07-31
46	2025-08-06	1,472,037,007	5,030,525	16.0813	9,153,739,354	2025-07-31
47	2025-08-05	1,467,006,482	-1,741,533	16.0263	9,153,739,354	2025-07-31
48	2025-08-04	1,468,748,015	-2,022,122	16.0453	9,153,739,354	2025-07-31
49	2025-08-01	1,470,770,137	2,947,584	16.0674	9,153,739,354	2025-07-31
50	2025-07-31	1,467,822,553	3,172,973	16.0352	9,153,739,354	2025-07-31
51	2025-07-30	1,464,649,580	-843,468	15.9797	9,165,666,354	2025-07-10
52	2025-07-29	1,465,493,048	-2,640,405	15.9889	9,165,666,354	2025-07-10
53	2025-07-28	1,468,133,453	-4,064,323	16.0177	9,165,666,354	2025-07-10
54	2025-07-25	1,472,197,776	-7,671,552	16.0621	9,165,666,354	2025-07-10
55	2025-07-24	1,479,869,328	-2,059,165	16.1458	9,165,666,354	2025-07-10
56	2025-07-23	1,481,928,493	-1,077,691	16.1683	9,165,666,354	2025-07-10
57	2025-07-22	1,483,006,184	-2,374,111	16.1800	9,165,666,354	2025-07-10
58	2025-07-21	1,485,380,295	-393,983	16.2059	9,165,666,354	2025-07-10
59	2025-07-18	1,485,774,278	-2,817,040	16.2102	9,165,666,354	2025-07-10
60	2025-07-17	1,488,591,318	-1,226,644	16.2410	9,165,666,354	2025-07-10
61	2025-07-16	1,489,817,962	-3,563,096	16.2543	9,165,666,354	2025-07-10
62	2025-07-15	1,493,381,058	5,325,317	16.2932	9,165,666,354	2025-07-10
63	2025-07-14	1,488,055,741	-2,106,359	16.2351	9,165,666,354	2025-07-10
64	2025-07-11	1,490,162,100	4,614,645	16.2581	9,165,666,354	2025-07-10
65	2025-07-10	1,485,547,455	-2,152,387	16.2077	9,165,666,354	2025-07-10
66	2025-07-09	1,487,699,842	-4,313,777	16.2312	9,165,666,354	2025-07-09
67	2025-07-08	1,492,013,619	-1,303,992	16.2783	9,165,658,288	2025-07-08
68	2025-07-07	1,493,317,611	-639,219	16.2925	9,165,648,655	2025-07-07
69	2025-07-04	1,493,956,830	-1,066,895	16.2995	9,165,638,148	2025-07-04
70	2025-07-03	1,495,023,725	771,556	16.3112	9,165,638,148	2025-07-03
71	2025-07-02	1,494,252,169	33,958	16.3028	9,165,638,148	2025-07-02
72	2025-06-30	1,494,218,211	-98,446	16.3026	9,165,513,622	2025-06-30
73	2025-06-27	1,494,316,657	-1,664,509	16.2846	9,176,262,672	2025-06-27
74	2025-06-26	1,495,981,166	-862,812	16.3027	9,176,262,672	2025-06-26
75	2025-06-25	1,496,843,978	-2,198,867	16.3121	9,176,262,672	2025-06-25
76	2025-06-24	1,499,042,845	91,848	16.3363	9,176,122,353	2025-06-24
77	2025-06-23	1,498,950,997	-299,196	16.3357	9,175,909,813	2025-06-23
78	2025-06-20	1,499,250,193	-2,245,849	16.3392	9,175,776,183	2025-06-20
79	2025-06-19	1,501,496,042	-1,513,869	16.3637	9,175,776,183	2025-06-19
80	2025-06-18	1,503,009,911	-959,023	16.3802	9,175,776,183	2025-06-18
81	2025-06-17	1,503,968,934	-4,364,364	16.3907	9,175,748,111	2025-06-17
82	2025-06-16	1,508,333,298	5,613,869	16.4383	9,175,720,756	2025-06-16
83	2025-06-13	1,502,719,429	-337,820	16.3509	9,190,417,249	2025-06-13
84	2025-06-12	1,503,057,249	-819,077	16.3546	9,190,417,249	2025-06-12
85	2025-06-11	1,503,876,326	-2,528,841	16.3635	9,190,417,249	2025-06-11
86	2025-06-10	1,506,405,167	-313,832	16.3911	9,190,373,026	2025-06-10
87	2025-06-09	1,506,718,999	3,902,466	16.3946	9,190,341,206	2025-06-09
88	2025-06-06	1,502,816,533	-5,541,116	16.3525	9,190,132,209	2025-06-06
89	2025-06-05	1,508,357,649	58,513	16.4128	9,190,132,209	2025-06-05
90	2025-06-04	1,508,299,136	-4,230,843	16.4122	9,190,132,209	2025-06-04
91	2025-06-03	1,512,529,979	2,159,409	16.4584	9,190,042,881	2025-06-03
92	2025-06-02	1,510,370,570	-2,174,052	16.4349	9,189,998,782	2025-06-02
93	2025-05-30	1,512,544,622	-1,490,751	16.4586	9,189,998,782	2025-05-30
94	2025-05-29	1,514,035,373	-4,185,525	16.4748	9,189,998,782	2025-05-29
95	2025-05-28	1,518,220,898	766,220	16.5204	9,189,998,782	2025-05-28
96	2025-05-27	1,517,454,678	-3,911,917	16.5121	9,189,950,583	2025-05-27
97	2025-05-26	1,521,366,595	-4,768,825	16.5550	9,189,794,319	2025-05-26
98	2025-05-23	1,526,135,420	-1,836,035	16.6069	9,189,746,375	2025-05-23
99	2025-05-22	1,527,971,455	-2,228,192	16.6269	9,189,746,375	2025-05-22
100	2025-05-21	1,530,199,647	-15,693,409	16.6519	9,189,322,500	2025-05-21
101	2025-05-20	1,545,893,056	-74,902,132	16.8227	9,189,322,500	2025-05-20
102	2025-05-19	1,620,795,188	13,112,563	17.6378	9,189,322,500	2025-05-19
103	2025-05-16	1,607,682,625	18,074,527	17.4957	9,189,018,666	2025-04-30
104	2025-05-15	1,589,608,098	40,375,558	17.2990	9,189,018,666	2025-04-30
105	2025-05-14	1,549,232,540	20,982,214	16.8596	9,189,018,666	2025-04-30
106	2025-05-13	1,528,250,326	4,116,092	16.6313	9,189,018,666	2025-04-30
107	2025-05-12	1,524,134,234	-9,188,201	16.5865	9,189,018,666	2025-04-30
108	2025-05-09	1,533,322,435	634,392	16.6865	9,189,018,666	2025-04-30
109	2025-05-08	1,532,688,043	-1,467,479	16.6796	9,189,018,666	2025-04-30
110	2025-05-07	1,534,155,522	-1,332,476	16.6955	9,189,018,666	2025-04-30
111	2025-05-06	1,535,487,998	15,887,928	16.7100	9,189,018,666	2025-04-30
112	2025-05-02	1,519,600,070	-11,774,493	16.5371	9,189,018,666	2025-04-30
113	2025-04-30	1,531,374,563	-2,431,358	16.6653	9,189,018,666	2025-04-30
114	2025-04-29	1,533,805,921	1,567,221	16.6657	9,203,372,666	2025-04-10
115	2025-04-28	1,532,238,700	1,414,187	16.6487	9,203,372,666	2025-04-10
116	2025-04-25	1,530,824,513	2,506,046	16.6333	9,203,372,666	2025-04-10
117	2025-04-24	1,528,318,467	5,669,674	16.6061	9,203,372,666	2025-04-10
118	2025-04-23	1,522,648,793	-673,039	16.5445	9,203,372,666	2025-04-10
119	2025-04-22	1,523,321,832	1,269,021	16.5518	9,203,372,666	2025-04-10
120	2025-04-17	1,522,052,811	-2,318,390	16.5380	9,203,372,666	2025-04-10
121	2025-04-16	1,524,371,201	-3,819,462	16.5632	9,203,372,666	2025-04-10
122	2025-04-15	1,528,190,663	-19,873,470	16.6047	9,203,372,666	2025-04-10
123	2025-04-14	1,548,064,133	4,127,735	16.8206	9,203,372,666	2025-04-10
124	2025-04-11	1,543,936,398	-504,568	16.7758	9,203,372,666	2025-04-10
125	2025-04-10	1,544,440,966	3,123,932	16.7812	9,203,372,666	2025-04-10
126	2025-04-09	1,541,317,034	-5,338,626	16.7473	9,203,372,666	2025-04-09
127	2025-04-08	1,546,655,660	607,166	16.8054	9,203,308,022	2025-04-08
128	2025-04-07	1,546,048,494	7,048,418	16.7991	9,203,175,615	2025-04-07
129	2025-04-03	1,539,000,076	-3,362,975	16.7239	9,202,391,012	2025-04-03
130	2025-04-02	1,542,363,051	-2,869,211	16.7605	9,202,391,012	2025-04-02
131	2025-04-01	1,545,232,262	4,372,903	16.7921	9,202,164,147	2025-04-01
132	2025-03-31	1,540,859,359	-315,209	16.7456	9,201,600,349	2025-03-31
133	2025-03-28	1,541,174,568	5,631,913	16.7493	9,201,403,075	2025-03-28
134	2025-03-27	1,535,542,655	5,064,857	16.6881	9,201,403,075	2025-03-27
135	2025-03-26	1,530,477,798	20,124,012	16.6331	9,201,403,075	2025-03-26
136	2025-03-25	1,510,353,786	-5,602,378	16.4147	9,201,210,946	2025-03-25
137	2025-03-24	1,515,956,164	-7,088,627	16.4762	9,200,863,212	2025-03-24
138	2025-03-21	1,523,044,791	-4,831,227	16.5600	9,197,120,765	2025-03-20
139	2025-03-20	1,527,876,018	95,151	16.6125	9,197,120,765	2025-03-20
140	2025-03-19	1,527,780,867	-2,062,861	16.6446	9,178,822,571	2025-02-28
141	2025-03-18	1,529,843,728	1,280,642	16.6671	9,178,822,571	2025-02-28
142	2025-03-17	1,528,563,086	-1,018,821	16.6531	9,178,822,571	2025-02-28
143	2025-03-14	1,529,581,907	3,061,820	16.6642	9,178,822,571	2025-02-28
144	2025-03-13	1,526,520,087	-6,913,989	16.6309	9,178,822,571	2025-02-28
145	2025-03-12	1,533,434,076	-4,431,730	16.7062	9,178,822,571	2025-02-28
146	2025-03-11	1,537,865,806	-886,715	16.7545	9,178,822,571	2025-02-28
147	2025-03-10	1,538,752,521	6,320,912	16.7642	9,178,822,571	2025-02-28
148	2025-03-07	1,532,431,609	-5,448,385	16.6953	9,178,822,571	2025-02-28
149	2025-03-06	1,537,879,994	-1,767,444	16.7547	9,178,822,571	2025-02-28
150	2025-03-05	1,539,647,438	-2,809,564	16.7739	9,178,822,571	2025-02-28
151	2025-03-04	1,542,457,002	11,143,107	16.8045	9,178,822,571	2025-02-28
152	2025-03-03	1,531,313,895	-5,790,519	16.6831	9,178,822,571	2025-02-28
153	2025-02-28	1,537,104,414	-2,091,222	16.7462	9,178,822,571	2025-02-28
154	2025-02-27	1,539,195,636	-2,304,528	16.7690	9,178,822,571	2025-01-31
155	2025-02-26	1,541,500,164	1,228,333	16.7941	9,178,822,571	2025-01-31
156	2025-02-25	1,540,271,831	-2,199,973	16.7807	9,178,822,571	2025-01-31
157	2025-02-24	1,542,471,804	4,960,941	16.8047	9,178,822,571	2025-01-31
158	2025-02-21	1,537,510,863	-2,701,524	16.7506	9,178,822,571	2025-01-31
159	2025-02-20	1,540,212,387	-9,019,572	16.7801	9,178,822,571	2025-01-31
160	2025-02-19	1,549,231,959	12,391,538	16.8783	9,178,822,571	2025-01-31
161	2025-02-18	1,536,840,421	-4,647,956	16.7433	9,178,822,571	2025-01-31
162	2025-02-17	1,541,488,377	7,136,721	16.7940	9,178,822,571	2025-01-31
163	2025-02-14	1,534,351,656	-2,338,274	16.7162	9,178,822,571	2025-01-31
164	2025-02-13	1,536,689,930	2,981,210	16.7417	9,178,822,571	2025-01-31
165	2025-02-12	1,533,708,720	-5,355,386	16.7092	9,178,822,571	2025-01-31
166	2025-02-11	1,539,064,106	-2,803,834	16.7676	9,178,822,571	2025-01-31
167	2025-02-10	1,541,867,940	1,450,795	16.7981	9,178,822,571	2025-01-31
168	2025-02-07	1,540,417,145	-4,676,111	16.7823	9,178,822,571	2025-01-31
169	2025-02-06	1,545,093,256	1,348,403	16.8332	9,178,822,571	2025-01-31
170	2025-02-05	1,543,744,853	-203,201	16.8185	9,178,822,571	2025-01-31
171	2025-02-04	1,543,948,054	13,172,007	16.8208	9,178,822,571	2025-01-31
172	2025-02-03	1,530,776,047	7,025,383	16.6773	9,178,822,571	2025-01-31
173	2025-01-28	1,523,750,664	0	16.5174	9,225,132,571	2025-01-16
174	2025-01-27	1,523,750,664	3,908,522	16.5174	9,225,132,571	2025-01-16
175	2025-01-24	1,519,842,142	-43,723,917	16.4750	9,225,132,571	2025-01-16
176	2025-01-23	1,563,566,059	1,557,755	16.9490	9,225,132,571	2025-01-16
177	2025-01-22	1,562,008,304	-650,457	16.9321	9,225,132,571	2025-01-16
178	2025-01-21	1,562,658,761	2,737,915	16.9391	9,225,132,571	2025-01-16
179	2025-01-20	1,559,920,846	4,867,224	16.9095	9,225,132,571	2025-01-16
180	2025-01-17	1,555,053,622	4,335,259	16.8567	9,225,132,571	2025-01-16
181	2025-01-16	1,550,718,363	4,756,784	16.8097	9,225,132,571	2025-01-16
182	2025-01-15	1,545,961,579	5,526,311	16.7582	9,225,132,571	2025-01-15
183	2025-01-14	1,540,435,268	-1,136,227	16.6983	9,225,117,423	2025-01-14
184	2025-01-13	1,541,571,495	3,430,430	16.7107	9,225,034,440	2025-01-13
185	2025-01-10	1,538,141,065	11,582,732	16.6736	9,224,991,211	2025-01-10
186	2025-01-09	1,526,558,333	28,660,515	16.5481	9,224,991,211	2025-01-09
187	2025-01-08	1,497,897,818	2,962,421	16.2374	9,224,991,211	2025-01-08
188	2025-01-07	1,494,935,397	-380,004	16.2054	9,224,948,413	2025-01-07
189	2025-01-06	1,495,315,401	5,880,657	16.2095	9,224,924,960	2025-01-06
190	2025-01-03	1,489,434,744	1,643,597	16.1458	9,224,914,953	2025-01-03
191	2025-01-02	1,487,791,147	-967,024	16.1280	9,224,914,953	2025-01-02
192	2024-12-31	1,488,758,171	0	16.1384	9,224,914,953	2024-12-31
193	2024-12-30	1,488,758,171	1,094,977	16.0637	9,267,868,865	2024-12-27
194	2024-12-27	1,487,663,194	-208,739	16.0518	9,267,868,865	2024-12-27
195	2024-12-24	1,487,871,933	-43,310,900	16.0541	9,267,868,865	2024-12-24
196	2024-12-23	1,531,182,833	549,063	16.5218	9,267,626,522	2024-12-20
197	2024-12-20	1,530,633,770	429,382	16.5159	9,267,626,522	2024-12-20
198	2024-12-19	1,530,204,388	-990,497	16.5113	9,267,626,522	2024-12-19
199	2024-12-18	1,531,194,885	1,667,269	16.5220	9,267,626,522	2024-12-18
200	2024-12-17	1,529,527,616	3,197,484	16.5041	9,267,574,085	2024-12-17
201	2024-12-16	1,526,330,132	-925,666	16.4696	9,267,570,591	2024-12-16
202	2024-12-13	1,527,255,798	1,836,453	16.4796	9,267,550,307	2024-12-13
203	2024-12-12	1,525,419,345	-953,925	16.4598	9,267,550,307	2024-12-12
204	2024-12-11	1,526,373,270	2,533,399	16.4701	9,267,550,307	2024-12-11
205	2024-12-10	1,523,839,871	1,822,925	16.4428	9,267,517,253	2024-12-10
206	2024-12-09	1,522,016,946	1,426,127	16.4232	9,267,473,350	2024-12-09
207	2024-12-06	1,520,590,819	2,402,252	16.4078	9,267,473,350	2024-12-06
208	2024-12-05	1,518,188,567	-2,815,095	16.3819	9,267,473,350	2024-12-05
209	2024-12-04	1,521,003,662	890,276	16.4123	9,267,473,350	2024-12-04
210	2024-12-03	1,520,113,386	1,009,890	16.4027	9,267,437,458	2024-12-03
211	2024-12-02	1,519,103,496	8,447,577	16.3919	9,267,407,258	2024-12-02
212	2024-11-29	1,510,655,919	601,483	16.3007	9,267,407,258	2024-11-29
213	2024-11-28	1,510,054,436	267,556	16.2942	9,267,407,258	2024-11-28
214	2024-11-27	1,509,786,880	948,646	16.2914	9,267,407,258	2024-11-27
215	2024-11-26	1,508,838,234	-1,600,809	16.2811	9,267,398,588	2024-11-26
216	2024-11-25	1,510,439,043	5,295,601	16.2984	9,267,396,321	2024-11-25
217	2024-11-22	1,505,143,442	-1,186,007	16.2413	9,267,394,384	2024-11-22
218	2024-11-21	1,506,329,449	2,978,691	16.2541	9,267,394,384	2024-11-21
219	2024-11-20	1,503,350,758	133,466	16.2219	9,267,394,384	2024-11-20
220	2024-11-19	1,503,217,292	150,137	16.2205	9,267,383,007	2024-11-19
221	2024-11-18	1,503,067,155	-2,714,104	16.2189	9,267,380,192	2024-11-18
222	2024-11-15	1,505,781,259	30,941	16.2482	9,267,359,712	2024-11-15
223	2024-11-14	1,505,750,318	775,110	16.2479	9,267,359,712	2024-10-31
224	2024-11-13	1,504,975,208	-2,417,342	16.2395	9,267,359,712	2024-10-31
225	2024-11-12	1,507,392,550	-143,097	16.2656	9,267,359,712	2024-10-31
226	2024-11-11	1,507,535,647	1,765,604	16.2672	9,267,359,712	2024-10-31
227	2024-11-08	1,505,770,043	-1,251,559	16.2481	9,267,359,712	2024-10-31
228	2024-11-07	1,507,021,602	5,435,499	16.2616	9,267,359,712	2024-10-31
229	2024-11-06	1,501,586,103	-907,358	16.2030	9,267,359,712	2024-10-31
230	2024-11-05	1,502,493,461	-2,501,096	16.2127	9,267,359,712	2024-10-31
231	2024-11-04	1,504,994,557	3,364,798	16.2397	9,267,359,712	2024-10-31
232	2024-11-01	1,501,629,759	4,569,911	16.2034	9,267,359,712	2024-10-31
233	2024-10-31	1,497,059,848	-947,189	16.1541	9,267,359,712	2024-10-31
234	2024-10-30	1,498,007,037	-843,920	16.1430	9,279,618,212	2024-10-09
235	2024-10-29	1,498,850,957	-26,141,631	16.1521	9,279,618,212	2024-10-09
236	2024-10-28	1,524,992,588	26,972,559	16.4338	9,279,618,212	2024-10-09
237	2024-10-25	1,498,020,029	-12,749,604	16.1431	9,279,618,212	2024-10-09
238	2024-10-24	1,510,769,633	-757,699	16.2805	9,279,618,212	2024-10-09
239	2024-10-23	1,511,527,332	-957,018	16.2887	9,279,618,212	2024-10-09
240	2024-10-22	1,512,484,350	-1,420,019	16.2990	9,279,618,212	2024-10-09
241	2024-10-21	1,513,904,369	-202,629	16.3143	9,279,618,212	2024-10-09
242	2024-10-18	1,514,106,998	-1,836,963	16.3165	9,279,618,212	2024-10-09
243	2024-10-17	1,515,943,961	338,962	16.3363	9,279,618,212	2024-10-09
244	2024-10-16	1,515,604,999	-4,575,226	16.3326	9,279,618,212	2024-10-09
245	2024-10-15	1,520,180,225	20,210	16.3819	9,279,618,212	2024-10-09
246	2024-10-14	1,520,160,015	-2,833,221	16.3817	9,279,618,212	2024-10-09
247	2024-10-10	1,522,993,236	349,462	16.4122	9,279,618,212	2024-10-09
248	2024-10-09	1,522,643,774	-13,361,937	16.4085	9,279,618,212	2024-10-09
249	2024-10-08	1,536,005,711	1,267,611	16.5528	9,279,456,073	2024-10-08
250	2024-10-07	1,534,738,100	-4,936,772	16.5397	9,279,116,754	2024-10-07
251	2024-10-04	1,539,674,872	-8,300,625	16.5929	9,279,116,754	2024-10-04
252	2024-10-03	1,547,975,497	615,581	16.6824	9,279,116,754	2024-10-03
253	2024-10-02	1,547,359,916	567,275	16.6757	9,279,116,754	2024-09-30
254	2024-09-30	1,546,792,641	-4,622,532	16.6696	9,279,116,754	2024-09-30
255	2024-09-27	1,551,415,173	359,120	16.6054	9,342,815,607	2024-09-26
256	2024-09-26	1,551,056,053	-5,609,484	16.6016	9,342,815,607	2024-09-26
257	2024-09-25	1,556,665,537	-30,603,219	16.6616	9,342,815,607	2024-09-25
258	2024-09-24	1,587,268,756	-32,347,062	16.9894	9,342,690,978	2024-09-24
259	2024-09-23	1,619,615,818	-918,833	17.3359	9,342,571,415	2024-09-23
260	2024-09-20	1,620,534,651	2,208,833	17.3458	9,342,531,267	2024-09-20
261	2024-09-19	1,618,325,818	766,861	17.3221	9,342,531,267	2024-09-19
262	2024-09-17	1,617,558,957	1,388,499	17.3139	9,342,531,267	2024-09-17
263	2024-09-16	1,616,170,458	2,568,741	17.2991	9,342,531,267	2024-09-16
264	2024-09-13	1,613,601,717	-1,561,629	17.2716	9,342,531,267	2024-09-13
265	2024-09-12	1,615,163,346	-10,887	17.2883	9,342,531,267	2024-09-12
266	2024-09-11	1,615,174,233	2,070,517	17.2884	9,342,531,267	2024-09-11
267	2024-09-10	1,613,103,716	-586,339	17.2662	9,342,527,767	2024-09-10
268	2024-09-09	1,613,690,055	6,187,908	17.2725	9,342,526,782	2024-09-09
269	2024-09-05	1,607,502,147	688,593	17.2063	9,342,522,482	2024-09-05
270	2024-09-04	1,606,813,554	-205,567	17.1989	9,342,522,482	2024-09-04
271	2024-09-03	1,607,019,121	3,315,291	17.2011	9,342,522,382	2024-09-03
272	2024-09-02	1,603,703,830	531,554	17.1657	9,342,515,917	2024-09-02
273	2024-08-30	1,603,172,276	4,663,464	17.1600	9,342,492,951	2024-08-30
274	2024-08-29	1,598,508,812	221,109	17.1101	9,342,492,951	2024-08-29
275	2024-08-28	1,598,287,703	1,649,107	17.1077	9,342,492,951	2024-08-28
276	2024-08-27	1,596,638,596	1,912,043	17.0901	9,342,486,411	2024-08-27
277	2024-08-26	1,594,726,553	-1,050,917	17.0696	9,342,467,973	2024-08-26
278	2024-08-23	1,595,777,470	4,358,488	17.0809	9,342,459,254	2024-08-23
279	2024-08-22	1,591,418,982	2,896,536	17.0343	9,342,459,254	2024-08-22
280	2024-08-21	1,588,522,446	21,432,770	17.0033	9,342,459,254	2024-08-21
281	2024-08-20	1,567,089,676	1,069,524	16.7739	9,342,446,417	2024-08-20
282	2024-08-19	1,566,020,152	-2,024,505	16.7625	9,342,392,070	2024-08-19
283	2024-08-16	1,568,044,657	-2,120,216	16.7843	9,342,353,240	2024-08-16
284	2024-08-15	1,570,164,873	732,458	16.8070	9,342,353,240	2024-08-15
285	2024-08-14	1,569,432,415	184,013	16.8376	9,320,972,998	2024-07-31
286	2024-08-13	1,569,248,402	-5,923,530	16.8357	9,320,972,998	2024-07-31
287	2024-08-12	1,575,171,932	4,556,915	16.8992	9,320,972,998	2024-07-31
288	2024-08-09	1,570,615,017	-467,035	16.8503	9,320,972,998	2024-07-31
289	2024-08-08	1,571,082,052	-692,042	16.8553	9,320,972,998	2024-07-31
290	2024-08-07	1,571,774,094	-3,497,551	16.8628	9,320,972,998	2024-07-31
291	2024-08-06	1,575,271,645	-657,234	16.9003	9,320,972,998	2024-07-31
292	2024-08-05	1,575,928,879	-6,061,469	16.9073	9,320,972,998	2024-07-31
293	2024-08-02	1,581,990,348	-1,803,042	16.9724	9,320,972,998	2024-07-31
294	2024-08-01	1,583,793,390	2,393,688	16.9917	9,320,972,998	2024-07-31
295	2024-07-31	1,581,399,702	-3,537,815	16.9660	9,320,972,998	2024-07-31
296	2024-07-30	1,584,937,517	-74,840	17.0040	9,320,972,998	2024-07-19
297	2024-07-29	1,585,012,357	815,069	17.0048	9,320,972,998	2024-07-19
298	2024-07-26	1,584,197,288	3,517,902	16.9961	9,320,972,998	2024-07-19
299	2024-07-25	1,580,679,386	-1,145,679	16.9583	9,320,972,998	2024-07-19
300	2024-07-24	1,581,825,065	-4,351,232	16.9706	9,320,972,998	2024-07-19
301	2024-07-23	1,586,176,297	1,564,056	17.0173	9,320,972,998	2024-07-19
302	2024-07-22	1,584,612,241	798,298	17.0005	9,320,972,998	2024-07-19
303	2024-07-19	1,583,813,943	-61,874	16.9919	9,320,972,998	2024-07-19
304	2024-07-18	1,583,875,817	1,198,261	16.9303	9,355,282,998	2024-07-12
305	2024-07-17	1,582,677,556	-4,362,581	16.9175	9,355,282,998	2024-07-12
306	2024-07-16	1,587,040,137	-6,521,658	16.9641	9,355,282,998	2024-07-12
307	2024-07-15	1,593,561,795	-2,636,393	17.0338	9,355,282,998	2024-07-12
308	2024-07-12	1,596,198,188	-1,936,551	17.0620	9,355,282,998	2024-07-12
309	2024-07-11	1,598,134,739	454,406	17.0827	9,355,282,998	2024-07-11
310	2024-07-10	1,597,680,333	-2,399,526	17.0778	9,355,282,998	2024-07-10
311	2024-07-09	1,600,079,859	4,885,004	17.1036	9,355,235,650	2024-07-09
312	2024-07-08	1,595,194,855	-5,679,438	17.0517	9,355,072,913	2024-07-08
313	2024-07-05	1,600,874,293	-2,845,340	17.1126	9,354,962,040	2024-07-05
314	2024-07-04	1,603,719,633	-2,172,884	17.1430	9,354,962,040	2024-07-04
315	2024-07-03	1,605,892,517	815,648	17.1662	9,354,962,040	2024-07-03
316	2024-07-02	1,605,076,869	2,099,402	17.1579	9,354,740,615	2024-07-02
317	2024-06-28	1,602,977,467	-7,963,560	17.1357	9,354,596,965	2024-06-28
318	2024-06-27	1,610,941,027	129,080	17.2064	9,362,466,965	2024-06-27
319	2024-06-26	1,610,811,947	-2,226,552	17.2050	9,362,466,965	2024-06-26
320	2024-06-25	1,613,038,499	-2,364,613	17.2290	9,362,327,264	2024-06-25
321	2024-06-24	1,615,403,112	-93,175	17.1715	9,407,482,713	2024-06-24
322	2024-06-21	1,615,496,287	-2,970,287	17.1725	9,407,457,173	2024-06-21
323	2024-06-20	1,618,466,574	1,064,408	17.2041	9,407,457,173	2024-06-20
324	2024-06-19	1,617,402,166	-1,695,124	17.1928	9,407,457,173	2024-06-19
325	2024-06-18	1,619,097,290	4,002,308	17.2113	9,407,171,025	2024-06-18
326	2024-06-17	1,615,094,982	-2,114,120	17.1689	9,407,091,793	2024-06-17
327	2024-06-14	1,617,209,102	-2,309,292	17.1918	9,406,890,180	2024-06-14
328	2024-06-13	1,619,518,394	-596,115	17.2163	9,406,890,180	2024-06-13
329	2024-06-12	1,620,114,509	-8,203	17.2226	9,406,890,180	2024-06-12
330	2024-06-11	1,620,122,712	-1,044,280	17.2228	9,406,838,360	2024-06-11
331	2024-06-07	1,621,166,992	-2,770,908	17.2340	9,406,782,197	2024-06-07
332	2024-06-06	1,623,937,900	-4,454,169	17.2635	9,406,782,197	2024-06-06
333	2024-06-05	1,628,392,069	1,855,162	17.3108	9,406,782,197	2024-06-05
334	2024-06-04	1,626,536,907	1,455,494	17.2915	9,406,588,694	2024-06-04
335	2024-06-03	1,625,081,413	1,776,330	17.2762	9,406,478,040	2024-06-03
336	2024-05-31	1,623,305,083	1,536,952	17.2575	9,406,383,400	2024-05-31
337	2024-05-30	1,621,768,131	-2,666,379	17.2153	9,420,483,400	2024-05-30
338	2024-05-29	1,624,434,510	1,919,449	17.2436	9,420,483,400	2024-05-29
339	2024-05-28	1,622,515,061	-4,327,067	17.2235	9,420,362,848	2024-05-28
340	2024-05-27	1,626,842,128	-2,552,070	17.2697	9,420,229,047	2024-05-27
341	2024-05-24	1,629,394,198	13,904,291	17.2968	9,420,178,977	2024-05-24
342	2024-05-23	1,615,489,907	-30,687,424	17.1492	9,420,178,977	2024-05-23
343	2024-05-22	1,646,177,331	77,851,352	17.4755	9,419,930,689	2024-05-22
344	2024-05-21	1,568,325,979	-16,941,072	16.6490	9,419,930,689	2024-05-21
345	2024-05-20	1,585,267,051	-3,548,616	16.8289	9,419,930,689	2024-05-20
346	2024-05-17	1,588,815,667	20,144,478	16.8673	9,419,491,969	2024-05-17
347	2024-05-16	1,568,671,189	25,260,422	16.6535	9,419,491,969	2024-04-30
348	2024-05-14	1,543,410,767	615,437	16.3853	9,419,491,969	2024-04-30
349	2024-05-13	1,542,795,330	-8,055,442	16.3788	9,419,491,969	2024-04-30
350	2024-05-10	1,550,850,772	-4,879,105	16.4643	9,419,491,969	2024-04-30
351	2024-05-09	1,555,729,877	-2,476,068	16.5161	9,419,491,969	2024-04-30
352	2024-05-08	1,558,205,945	-1,787,742	16.5424	9,419,491,969	2024-04-30
353	2024-05-07	1,559,993,687	3,929,261	16.5613	9,419,491,969	2024-04-30
354	2024-05-06	1,556,064,426	730,143	16.5196	9,419,491,969	2024-04-30
355	2024-05-03	1,555,334,283	-877,024	16.5119	9,419,491,969	2024-04-30
356	2024-05-02	1,556,211,307	1,810,729	16.5212	9,419,491,969	2024-04-30
357	2024-04-30	1,554,400,578	-2,246,314	16.5020	9,419,491,969	2024-04-30
358	2024-04-29	1,556,646,892	-2,711,307	16.4806	9,445,351,969	2024-04-12
359	2024-04-26	1,559,358,199	-13,452,926	16.5093	9,445,351,969	2024-04-12
360	2024-04-25	1,572,811,125	-1,107,229	16.6517	9,445,351,969	2024-04-12
361	2024-04-24	1,573,918,354	23,254,171	16.6634	9,445,351,969	2024-04-12
362	2024-04-23	1,550,664,183	208,224	16.4172	9,445,351,969	2024-04-12
363	2024-04-22	1,550,455,959	1,994,888	16.4150	9,445,351,969	2024-04-12
364	2024-04-19	1,548,461,071	76,238	16.3939	9,445,351,969	2024-04-12
365	2024-04-18	1,548,384,833	-1,896,715	16.3931	9,445,351,969	2024-04-12
366	2024-04-17	1,550,281,548	414,440	16.4132	9,445,351,969	2024-04-12
367	2024-04-16	1,549,867,108	-25,766,758	16.4088	9,445,351,969	2024-04-12
368	2024-04-15	1,575,633,866	-1,225,941	16.6816	9,445,351,969	2024-04-12
369	2024-04-12	1,576,859,807	-1,041,611	16.6946	9,445,351,969	2024-04-12
370	2024-04-11	1,577,901,418	2,354,277	16.7056	9,445,351,969	2024-04-11
371	2024-04-10	1,575,547,141	4,585,849	16.6807	9,445,351,969	2024-04-10
372	2024-04-09	1,570,961,292	1,308,285	16.6323	9,445,245,103	2024-04-09
373	2024-04-08	1,569,653,007	1,462,879	16.6185	9,445,204,841	2024-04-08
374	2024-04-05	1,568,190,128	2,049,403	16.5734	9,462,071,324	2024-04-05
375	2024-04-03	1,566,140,725	-17,609,765	16.5518	9,462,071,324	2024-04-03
376	2024-04-02	1,583,750,490	-7,297,901	16.7379	9,462,045,228	2024-04-02
377	2024-03-28	1,591,048,391	7,040,737	16.8153	9,461,930,714	2024-03-28
378	2024-03-27	1,584,007,654	23,950,381	16.7409	9,461,930,714	2024-03-27
379	2024-03-26	1,560,057,273	5,024,557	16.4879	9,461,853,715	2024-03-26
380	2024-03-25	1,555,032,716	2,378,438	16.4348	9,461,810,536	2024-03-25
381	2024-03-22	1,552,654,278	-1,351,723	16.4098	9,461,768,928	2024-03-22
382	2024-03-21	1,554,006,001	-1,393,731	16.4256	9,460,853,528	2024-03-21
383	2024-03-20	1,555,399,732	-5,966,180	16.4910	9,431,783,365	2024-02-29
384	2024-03-19	1,561,365,912	4,276,079	16.5543	9,431,783,365	2024-02-29
385	2024-03-18	1,557,089,833	-2,045,064	16.5090	9,431,783,365	2024-02-29
386	2024-03-15	1,559,134,897	-3,817,129	16.5306	9,431,783,365	2024-02-29
387	2024-03-14	1,562,952,026	-4,860,861	16.5711	9,431,783,365	2024-02-29
388	2024-03-13	1,567,812,887	-670,284	16.6227	9,431,783,365	2024-02-29
389	2024-03-12	1,568,483,171	-1,995,850	16.6298	9,431,783,365	2024-02-29
390	2024-03-11	1,570,479,021	-4,900,196	16.6509	9,431,783,365	2024-02-29
391	2024-03-08	1,575,379,217	2,718,517	16.7029	9,431,783,365	2024-02-29
392	2024-03-07	1,572,660,700	1,823,271	16.6741	9,431,783,365	2024-02-29
393	2024-03-06	1,570,837,429	444,789	16.6547	9,431,783,365	2024-02-29
394	2024-03-05	1,570,392,640	-5,953,482	16.6500	9,431,783,365	2024-02-29
395	2024-03-04	1,576,346,122	706,391	16.7131	9,431,783,365	2024-02-29
396	2024-03-01	1,575,639,731	2,588,593	16.7056	9,431,783,365	2024-02-29
397	2024-02-29	1,573,051,138	-405,081	16.6782	9,431,783,365	2024-02-29
398	2024-02-28	1,573,456,219	-1,320,947	16.6825	9,431,783,365	2024-01-31
399	2024-02-27	1,574,777,166	-2,737,835	16.6965	9,431,783,365	2024-01-31
400	2024-02-26	1,577,515,001	-1,324,055	16.7255	9,431,783,365	2024-01-31
401	2024-02-23	1,578,839,056	-3,615,419	16.7396	9,431,783,365	2024-01-31
402	2024-02-22	1,582,454,475	-1,657,550	16.7779	9,431,783,365	2024-01-31
403	2024-02-21	1,584,112,025	-2,479,957	16.7955	9,431,783,365	2024-01-31
404	2024-02-20	1,586,591,982	-465,791	16.8218	9,431,783,365	2024-01-31
405	2024-02-19	1,587,057,773	-906,585	16.8267	9,431,783,365	2024-01-31
406	2024-02-16	1,587,964,358	-1,676,511	16.8363	9,431,783,365	2024-01-31
407	2024-02-15	1,589,640,869	-1,989,087	16.8541	9,431,783,365	2024-01-31
408	2024-02-14	1,591,629,956	-5,711,150	16.8752	9,431,783,365	2024-01-31
409	2024-02-09	1,597,341,106	100	16.9357	9,431,783,365	2024-01-31
410	2024-02-08	1,597,341,006	-2,985,918	16.9357	9,431,783,365	2024-01-31
411	2024-02-07	1,600,326,924	-2,510,189	16.9674	9,431,783,365	2024-01-31
412	2024-02-06	1,602,837,113	1,668,889	16.9940	9,431,783,365	2024-01-31
413	2024-02-05	1,601,168,224	-1,265,029	16.9763	9,431,783,365	2024-01-31
414	2024-02-02	1,602,433,253	-871,730	16.9897	9,431,783,365	2024-01-31
415	2024-02-01	1,603,304,983	3,647,258	16.9990	9,431,783,365	2024-01-31
416	2024-01-31	1,599,657,725	1,260,469	16.9603	9,431,783,365	2024-01-31
417	2024-01-30	1,598,397,256	-1,173,764	16.9100	9,452,393,365	2024-01-18
418	2024-01-29	1,599,571,020	-3,573,520	16.9224	9,452,393,365	2024-01-18
419	2024-01-26	1,603,144,540	-2,095,492	16.9602	9,452,393,365	2024-01-18
420	2024-01-25	1,605,240,032	3,471,815	16.9824	9,452,393,365	2024-01-18
421	2024-01-24	1,601,768,217	2,827,263	16.9456	9,452,393,365	2024-01-18
422	2024-01-23	1,598,940,954	-2,888,974	16.9157	9,452,393,365	2024-01-18
423	2024-01-22	1,601,829,928	-834,727	16.9463	9,452,393,365	2024-01-18
424	2024-01-19	1,602,664,655	-930,918	16.9551	9,452,393,365	2024-01-18
425	2024-01-18	1,603,595,573	1,147,169	16.9650	9,452,393,365	2024-01-18
426	2024-01-17	1,602,448,404	-1,572,318	16.9528	9,452,393,365	2024-01-17
427	2024-01-16	1,604,020,722	-1,594,383	16.9136	9,483,587,465	2024-01-16
428	2024-01-15	1,605,615,105	63,028	16.9307	9,483,462,915	2024-01-15
429	2024-01-12	1,605,552,077	952,269	16.9304	9,483,262,489	2024-01-12
430	2024-01-11	1,604,599,808	-28,954,962	16.9203	9,483,262,489	2024-01-11
431	2024-01-10	1,633,554,770	-646,958	17.2257	9,483,262,489	2024-01-10
432	2024-01-09	1,634,201,728	4,202,450	17.2327	9,483,116,489	2024-01-09
433	2024-01-08	1,629,999,278	-1,547,132	17.1886	9,483,048,062	2024-01-08
434	2024-01-05	1,631,546,410	3,352,561	17.2049	9,483,045,080	2024-01-05
435	2024-01-04	1,628,193,849	-142,606	17.1695	9,483,045,080	2024-01-04
436	2024-01-03	1,628,336,455	1,016,959	17.1710	9,483,045,080	2024-01-03
437	2024-01-02	1,627,319,496	5,346,748	17.1604	9,482,993,920	2024-01-02
438	2023-12-29	1,621,972,748	-1,677,138	17.1040	9,482,992,820	2023-12-29
439	2023-12-28	1,623,649,886	21,617,996	17.0736	9,509,702,820	2023-12-28
440	2023-12-27	1,602,031,890	-535,565	16.8463	9,509,702,820	2023-12-27
441	2023-12-22	1,602,567,455	3,770,736	16.8523	9,509,481,330	2023-12-22
442	2023-12-21	1,598,796,719	-27,785,899	16.8127	9,509,481,330	2023-12-21
443	2023-12-20	1,626,582,618	-1,458,367	17.1049	9,509,481,330	2023-12-20
444	2023-12-19	1,628,040,985	970,476	17.1205	9,509,312,247	2023-12-19
445	2023-12-18	1,627,070,509	2,353,449	17.1117	9,508,516,934	2023-12-18
446	2023-12-15	1,624,717,060	-6,823,270	17.0870	9,508,470,725	2023-12-15
447	2023-12-14	1,631,540,330	759,300	17.1588	9,508,470,725	2023-12-14
448	2023-12-13	1,630,781,030	-2,576,963	17.1508	9,508,470,725	2023-12-13
449	2023-12-12	1,633,357,993	1,751,408	17.1782	9,508,315,468	2023-12-12
450	2023-12-11	1,631,606,585	1,462,612	17.1598	9,508,315,468	2023-12-11
451	2023-12-08	1,630,143,973	-909,786	17.1444	9,508,314,888	2023-12-08
452	2023-12-07	1,631,053,759	-389,566	17.1540	9,508,314,888	2023-12-07
453	2023-12-06	1,631,443,325	-504,482	17.1581	9,508,314,888	2023-12-06
454	2023-12-05	1,631,947,807	393,199	17.1634	9,508,311,733	2023-12-05
455	2023-12-04	1,631,554,608	64,028	17.1592	9,508,310,040	2023-12-04
456	2023-12-01	1,631,490,580	2,048,123	17.1586	9,508,291,912	2023-12-01
457	2023-11-30	1,629,442,457	142,059	17.1371	9,508,291,912	2023-11-30
458	2023-11-29	1,629,300,398	-653,061	17.1356	9,508,291,912	2023-11-29
459	2023-11-28	1,629,953,459	-2,309,789	17.1425	9,508,271,639	2023-11-28
460	2023-11-27	1,632,263,248	1,403,898	17.1668	9,508,236,539	2023-11-27
461	2023-11-24	1,630,859,350	446,281	17.1521	9,508,215,489	2023-11-24
462	2023-11-23	1,630,413,069	77,327	17.1474	9,508,215,489	2023-11-23
463	2023-11-22	1,630,335,742	589,607	17.1466	9,508,215,489	2023-11-22
464	2023-11-21	1,629,746,135	-2,281,495	17.1408	9,507,981,700	2023-11-21
465	2023-11-20	1,632,027,630	-6,772,861	17.1648	9,507,969,729	2023-11-20
466	2023-11-17	1,638,800,491	2,511,483	17.2362	9,507,918,306	2023-10-31
467	2023-11-16	1,636,289,008	262,247	17.2098	9,507,918,306	2023-10-31
468	2023-11-15	1,636,026,761	-961,903	17.2070	9,507,918,306	2023-10-31
469	2023-11-14	1,636,988,664	-375,860	17.2171	9,507,918,306	2023-10-31
470	2023-11-13	1,637,364,524	-1,858,331	17.2211	9,507,918,306	2023-10-31
471	2023-11-10	1,639,222,855	-800,190	17.2406	9,507,918,306	2023-10-31
472	2023-11-09	1,640,023,045	-645,942	17.2490	9,507,918,306	2023-10-31
473	2023-11-08	1,640,668,987	-4,460,029	17.2558	9,507,918,306	2023-10-31
474	2023-11-07	1,645,129,016	-1,429,055	17.3027	9,507,918,306	2023-10-31
475	2023-11-06	1,646,558,071	40,333	17.3178	9,507,918,306	2023-10-31
476	2023-11-03	1,646,517,738	-1,336,246	17.3173	9,507,918,306	2023-10-31
477	2023-11-02	1,647,853,984	-294,363	17.3314	9,507,918,306	2023-10-31
478	2023-11-01	1,648,148,347	-1,558,882	17.3345	9,507,918,306	2023-10-31
479	2023-10-31	1,649,707,229	586,500	17.3509	9,507,918,306	2023-10-31
480	2023-10-30	1,649,120,729	-1,253,421	17.3088	9,527,658,306	2023-10-13
481	2023-10-27	1,650,374,150	-23,167,286	17.3219	9,527,658,306	2023-10-13
482	2023-10-26	1,673,541,436	-412,983	17.5651	9,527,658,306	2023-10-13
483	2023-10-25	1,673,954,419	-600,977	17.5694	9,527,658,306	2023-10-13
484	2023-10-24	1,674,555,396	240,633	17.5757	9,527,658,306	2023-10-13
485	2023-10-20	1,674,314,763	-132,868	17.5732	9,527,658,306	2023-10-13
486	2023-10-19	1,674,447,631	94,135,420	17.5746	9,527,658,306	2023-10-13
487	2023-10-18	1,580,312,211	-3,900,417	16.5866	9,527,658,306	2023-10-13
488	2023-10-17	1,584,212,628	2,367,196	16.6275	9,527,658,306	2023-10-13
489	2023-10-16	1,581,845,432	115,652	16.6027	9,527,658,306	2023-10-13
490	2023-10-13	1,581,729,780	357,838	16.6015	9,527,658,306	2023-10-13
491	2023-10-12	1,581,371,942	887,719	16.5977	9,527,658,306	2023-10-12
492	2023-10-11	1,580,484,223	625,833	16.5884	9,527,658,306	2023-10-11
493	2023-10-10	1,579,858,390	586,233	16.5818	9,527,651,422	2023-10-10
494	2023-10-09	1,579,272,157	-3,367,436	16.5757	9,527,640,104	2023-10-09
495	2023-10-06	1,582,639,593	-4,022,060	16.6110	9,527,640,104	2023-10-06
496	2023-10-05	1,586,661,653	-1,086,730	16.6532	9,527,640,104	2023-10-05
497	2023-10-04	1,587,748,383	190,468	16.6647	9,527,640,104	2023-10-04
498	2023-10-03	1,587,557,915	2,472,906	16.6627	9,527,640,104	2023-10-03
499	2023-09-29	1,585,085,009	-1,432,175	16.6367	9,527,640,104	2023-09-29
500	2023-09-28	1,586,517,184	2,521,024	16.6017	9,556,360,104	2023-09-28
501	2023-09-27	1,583,996,160	-18,334,034	16.5753	9,556,360,104	2023-09-27
502	2023-09-26	1,602,330,194	20,825,120	16.7672	9,556,355,686	2023-09-26
503	2023-09-25	1,581,505,074	-26,776,938	16.5493	9,556,352,186	2023-09-25
504	2023-09-22	1,608,282,012	818,098	16.8295	9,556,350,669	2023-09-22
505	2023-09-21	1,607,463,914	-430,710	16.8209	9,556,350,669	2023-09-21
506	2023-09-20	1,607,894,624	1,186,344	16.8254	9,556,350,669	2023-09-20
507	2023-09-19	1,606,708,280	3,484,994	16.8130	9,556,330,127	2023-09-19
508	2023-09-18	1,603,223,286	1,878,748	16.7766	9,556,324,307	2023-09-18
509	2023-09-15	1,601,344,538	1,741,306	16.7569	9,556,322,200	2023-09-15
510	2023-09-14	1,599,603,232	-1,033,790	16.7387	9,556,322,200	2023-09-14
511	2023-09-13	1,600,637,022	1,964,453	16.7495	9,556,322,200	2023-09-13
512	2023-09-12	1,598,672,569	-1,151,529	16.7290	9,556,320,897	2023-09-12
513	2023-09-11	1,599,824,098	3,275,295	16.7410	9,556,318,780	2023-09-11
514	2023-09-07	1,596,548,803	-1,265,913	16.7067	9,556,318,780	2023-09-07
515	2023-09-06	1,597,814,716	-998,780	16.7200	9,556,318,780	2023-09-06
516	2023-09-05	1,598,813,496	-3,603,949	16.7305	9,556,308,925	2023-09-05
517	2023-09-04	1,602,417,445	5,435,897	16.7682	9,556,307,925	2023-09-04
518	2023-08-31	1,596,981,548	4,426	16.7113	9,556,299,006	2023-08-31
519	2023-08-30	1,596,977,122	-1,118,536	16.7113	9,556,299,006	2023-08-30
520	2023-08-29	1,598,095,658	-202,572	16.7230	9,556,283,156	2023-08-29
521	2023-08-28	1,598,298,230	169,474	16.7251	9,556,278,612	2023-08-28
522	2023-08-25	1,598,128,756	999,062	16.7234	9,556,267,018	2023-08-25
523	2023-08-24	1,597,129,694	1,266,117	16.7129	9,556,267,018	2023-08-24
524	2023-08-23	1,595,863,577	1,773,102	16.6997	9,556,267,018	2023-08-23
525	2023-08-22	1,594,090,475	3,708,504	16.6811	9,556,254,866	2023-08-22
526	2023-08-21	1,590,381,971	921,383	16.6423	9,556,244,219	2023-08-21
527	2023-08-18	1,589,460,588	-855,229	16.6327	9,556,239,433	2023-08-18
528	2023-08-17	1,590,315,817	434,787	16.6416	9,556,239,433	2023-07-31
529	2023-08-16	1,589,881,030	386,701	16.6371	9,556,239,433	2023-07-31
530	2023-08-15	1,589,494,329	-923,345	16.6331	9,556,239,433	2023-07-31
531	2023-08-14	1,590,417,674	-950,394	16.6427	9,556,239,433	2023-07-31
532	2023-08-11	1,591,368,068	391,065	16.6527	9,556,239,433	2023-07-31
533	2023-08-10	1,590,977,003	-7,563,241	16.6486	9,556,239,433	2023-07-31
534	2023-08-09	1,598,540,244	-128,009	16.7277	9,556,239,433	2023-07-31
535	2023-08-08	1,598,668,253	-2,886,434	16.7291	9,556,239,433	2023-07-31
536	2023-08-07	1,601,554,687	4,135,531	16.7593	9,556,239,433	2023-07-31
537	2023-08-04	1,597,419,156	-1,179,103	16.7160	9,556,239,433	2023-07-31
538	2023-08-03	1,598,598,259	-2,547,716	16.7283	9,556,239,433	2023-07-31
539	2023-08-02	1,601,145,975	-2,038,247	16.7550	9,556,239,433	2023-07-31
540	2023-08-01	1,603,184,222	2,130,745	16.7763	9,556,239,433	2023-07-31
541	2023-07-31	1,601,053,477	-344,079	16.7540	9,556,239,433	2023-07-31
542	2023-07-28	1,601,397,556	-3,192,619	16.7261	9,574,268,633	2023-07-14
543	2023-07-27	1,604,590,175	-1,766,703	16.7594	9,574,268,633	2023-07-14
544	2023-07-26	1,606,356,878	-851,475	16.7779	9,574,268,633	2023-07-14
545	2023-07-25	1,607,208,353	-532,315	16.7867	9,574,268,633	2023-07-14
546	2023-07-24	1,607,740,668	-3,148,690	16.7923	9,574,268,633	2023-07-14
547	2023-07-21	1,610,889,358	-16,594,721	16.8252	9,574,268,633	2023-07-14
548	2023-07-20	1,627,484,079	-1,164,048	16.9985	9,574,268,633	2023-07-14
549	2023-07-19	1,628,648,127	-4,963,963	17.0107	9,574,268,633	2023-07-14
550	2023-07-18	1,633,612,090	-1,648,782	17.0625	9,574,268,633	2023-07-14
551	2023-07-14	1,635,260,872	1,997,258	17.0797	9,574,268,633	2023-07-14
552	2023-07-13	1,633,263,614	-697,089	17.0589	9,574,268,633	2023-07-13
553	2023-07-12	1,633,960,703	311,222	17.0662	9,574,268,633	2023-07-12
554	2023-07-11	1,633,649,481	853,100	17.0630	9,574,235,394	2023-07-11
555	2023-07-10	1,632,796,381	1,911,944	17.0541	9,574,230,973	2023-07-10
556	2023-07-07	1,630,884,437	-1,889,312	17.0341	9,574,230,431	2023-07-07
557	2023-07-06	1,632,773,749	719,904	17.0538	9,574,230,431	2023-07-06
558	2023-07-05	1,632,053,845	-695,153	17.0463	9,574,230,431	2023-07-05
559	2023-07-04	1,632,748,998	1,441,955	17.0538	9,574,120,031	2023-07-04
560	2023-07-03	1,631,307,043	3,117,643	17.0388	9,574,088,608	2023-07-03
561	2023-06-30	1,628,189,400	-2,090,450	17.0063	9,574,017,108	2023-06-30
562	2023-06-29	1,630,279,850	1,555,568	16.9855	9,598,080,508	2023-06-29
563	2023-06-28	1,628,724,282	-1,491,292	16.9693	9,598,080,508	2023-06-28
564	2023-06-27	1,630,215,574	-13,391,322	16.9848	9,598,079,008	2023-06-27
565	2023-06-26	1,643,606,896	270,811	17.1243	9,598,074,283	2023-06-26
566	2023-06-23	1,643,336,085	1,503,103	17.1215	9,598,073,783	2023-06-23
567	2023-06-21	1,641,832,982	-1,515,470	17.1059	9,598,073,783	2023-06-21
568	2023-06-20	1,643,348,452	2,474,678	17.1217	9,598,069,583	2023-06-20
569	2023-06-19	1,640,873,774	669,448	17.1133	9,588,284,784	2023-06-19
570	2023-06-16	1,640,204,326	-1,559,953	17.1063	9,588,280,755	2023-06-16
571	2023-06-15	1,641,764,279	-4,430,526	17.1226	9,588,280,755	2023-06-15
572	2023-06-14	1,646,194,805	263,356	17.1688	9,588,280,755	2023-06-14
573	2023-06-13	1,645,931,449	2,941,398	17.1661	9,588,272,292	2023-06-13
574	2023-06-12	1,642,990,051	-6,295,127	17.1355	9,588,239,920	2023-06-12
575	2023-06-09	1,649,285,178	3,555,810	17.2011	9,588,239,920	2023-06-09
576	2023-06-08	1,645,729,368	701,317	17.1640	9,588,239,920	2023-06-08
577	2023-06-07	1,645,028,051	-4,625,481	17.1567	9,588,239,920	2023-06-07
578	2023-06-06	1,649,653,532	-950,932	17.2050	9,588,238,398	2023-06-06
579	2023-06-05	1,650,604,464	-1,601,335	17.2149	9,588,237,698	2023-06-05
580	2023-06-02	1,652,205,799	863,266	17.2317	9,588,157,698	2023-06-02
581	2023-06-01	1,651,342,533	-4,121,557	17.2227	9,588,157,698	2023-06-01
582	2023-05-31	1,655,464,090	382,655	17.2657	9,588,157,698	2023-05-31
583	2023-05-30	1,655,081,435	-936,060	17.2617	9,588,154,387	2023-05-30
584	2023-05-29	1,656,017,495	-346,004	17.2717	9,588,053,487	2023-05-29
585	2023-05-25	1,656,363,499	2,590,864	17.2753	9,588,049,058	2023-05-25
586	2023-05-24	1,653,772,635	-22,898,302	17.2485	9,587,944,182	2023-05-24
587	2023-05-23	1,676,670,937	-25,193,630	17.4873	9,587,944,182	2023-05-23
588	2023-05-22	1,701,864,567	9,528,929	17.7500	9,587,944,182	2023-05-22
589	2023-05-19	1,692,335,638	2,635,626	17.6507	9,587,943,569	2023-05-04
590	2023-05-18	1,689,700,012	15,678,695	17.6232	9,587,943,569	2023-05-04
591	2023-05-17	1,674,021,317	9,921,770	17.4596	9,587,943,569	2023-05-04
592	2023-05-16	1,664,099,547	-4,139,349	17.3562	9,587,943,569	2023-05-04
593	2023-05-15	1,668,238,896	-13,675,563	17.3993	9,587,943,569	2023-05-04
594	2023-05-12	1,681,914,459	-570,668	17.5420	9,587,943,569	2023-05-04
595	2023-05-11	1,682,485,127	546,063	17.5479	9,587,943,569	2023-05-04
596	2023-05-10	1,681,939,064	26,301,674	17.5422	9,587,943,569	2023-05-04
597	2023-05-09	1,655,637,390	7,204,990	17.2679	9,587,943,569	2023-05-04
598	2023-05-08	1,648,432,400	3,716,005	17.1928	9,587,943,569	2023-05-04
599	2023-05-05	1,644,716,395	902,115	17.1540	9,587,943,569	2023-05-04
600	2023-05-04	1,643,814,280	-498,643	17.1446	9,587,943,569	2023-05-04
601	2023-05-03	1,644,312,923	227,975	17.1977	9,561,249,275	2023-04-30
602	2023-05-02	1,644,084,948	-1,694,743	17.1953	9,561,249,275	2023-04-30
603	2023-04-28	1,645,779,691	-141,697	17.1964	9,570,509,275	2023-04-12
604	2023-04-27	1,645,921,388	4,898,531	17.1978	9,570,509,275	2023-04-12
605	2023-04-26	1,641,022,857	2,247,549	17.1467	9,570,509,275	2023-04-12
606	2023-04-25	1,638,775,308	-1,054,913	17.1232	9,570,509,275	2023-04-12
607	2023-04-24	1,639,830,221	-12,399,868	17.1342	9,570,509,275	2023-04-12
608	2023-04-21	1,652,230,089	539,319	17.2638	9,570,509,275	2023-04-12
609	2023-04-20	1,651,690,770	-3,802,628	17.2581	9,570,509,275	2023-04-12
610	2023-04-19	1,655,493,398	-1,887,852	17.2979	9,570,509,275	2023-04-12
611	2023-04-18	1,657,381,250	-1,042,946	17.3176	9,570,509,275	2023-04-12
612	2023-04-17	1,658,424,196	2,408,853	17.3285	9,570,509,275	2023-04-12
613	2023-04-14	1,656,015,343	2,838,238	17.3033	9,570,509,275	2023-04-12
614	2023-04-13	1,653,177,105	5,790,949	17.2737	9,570,509,275	2023-04-12
615	2023-04-12	1,647,386,156	95,013,151	17.2132	9,570,509,275	2023-04-12
616	2023-04-11	1,552,373,005	64,587	16.2212	9,570,007,069	2023-04-11
617	2023-04-06	1,552,308,418	-2,891,405	16.2224	9,568,941,727	2023-04-06
618	2023-04-04	1,555,199,823	-6,122,451	16.2526	9,568,941,727	2023-04-04
619	2023-04-03	1,561,322,274	3,899,485	16.3171	9,568,624,419	2023-04-03
620	2023-03-31	1,557,422,789	6,652,090	16.2765	9,568,527,245	2023-03-31
621	2023-03-30	1,550,770,699	430,464	16.2070	9,568,527,245	2023-03-30
622	2023-03-29	1,550,340,235	797,793	16.2025	9,568,527,245	2023-03-29
623	2023-03-28	1,549,542,442	-6,213,449	16.1945	9,568,330,364	2023-03-28
624	2023-03-27	1,555,755,891	-396,252	16.2597	9,568,175,714	2023-03-27
625	2023-03-24	1,556,152,143	-2,719,575	16.2640	9,568,078,191	2023-02-28
626	2023-03-23	1,558,871,718	-2,399,482	16.2924	9,568,078,191	2023-02-28
627	2023-03-22	1,561,271,200	-1,722,206	16.3175	9,568,078,191	2023-02-28
628	2023-03-21	1,562,993,406	-6,532,617	16.3355	9,568,078,191	2023-02-28
629	2023-03-20	1,569,526,023	3,251,671	16.4038	9,568,078,191	2023-02-28
630	2023-03-17	1,566,274,352	-4,842,980	16.3698	9,568,078,191	2023-02-28
631	2023-03-16	1,571,117,332	1,674,407	16.4204	9,568,078,191	2023-02-28
632	2023-03-15	1,569,442,925	-2,232,125	16.4029	9,568,078,191	2023-02-28
633	2023-03-14	1,571,675,050	2,218,314	16.4262	9,568,078,191	2023-02-28
634	2023-03-13	1,569,456,736	-3,508,561	16.4031	9,568,078,191	2023-02-28
635	2023-03-10	1,572,965,297	-2,761,840	16.4397	9,568,078,191	2023-02-28
636	2023-03-09	1,575,727,137	2,860,273	16.4686	9,568,078,191	2023-02-28
637	2023-03-08	1,572,866,864	-1,611,061	16.4387	9,568,078,191	2023-02-28
638	2023-03-07	1,574,477,925	-4,144,073	16.4555	9,568,078,191	2023-02-28
639	2023-03-06	1,578,621,998	7,396,424	16.4988	9,568,078,191	2023-02-28
640	2023-03-03	1,571,225,574	-7,604,637	16.4215	9,568,078,191	2023-02-28
641	2023-03-02	1,578,830,211	-4,573,283	16.5010	9,568,078,191	2023-02-28
642	2023-03-01	1,583,403,494	-3,749,733	16.5488	9,568,078,191	2023-02-28
643	2023-02-28	1,587,153,227	-183,243	16.5880	9,568,078,191	2023-02-28
644	2023-02-27	1,587,336,470	-3,643,560	16.6069	9,558,306,566	2023-01-31
645	2023-02-24	1,590,980,030	-8,078,824	16.6450	9,558,306,566	2023-01-31
646	2023-02-23	1,599,058,854	1,858,984	16.7295	9,558,306,566	2023-01-31
647	2023-02-22	1,597,199,870	2,904,543	16.7101	9,558,306,566	2023-01-31
648	2023-02-21	1,594,295,327	20,111,706	16.6797	9,558,306,566	2023-01-31
649	2023-02-20	1,574,183,621	-17,616,751	16.4693	9,558,306,566	2023-01-31
650	2023-02-17	1,591,800,372	-11,611,651	16.6536	9,558,306,566	2023-01-31
651	2023-02-16	1,603,412,023	503,864	16.7751	9,558,306,566	2023-01-31
652	2023-02-15	1,602,908,159	270,744	16.7698	9,558,306,566	2023-01-31
653	2023-02-14	1,602,637,415	1,468,690	16.7670	9,558,306,566	2023-01-31
654	2023-02-13	1,601,168,725	-2,190,312	16.7516	9,558,306,566	2023-01-31
655	2023-02-10	1,603,359,037	-2,208,081	16.7745	9,558,306,566	2023-01-31
656	2023-02-09	1,605,567,118	2,370,577	16.7976	9,558,306,566	2023-01-31
657	2023-02-08	1,603,196,541	-7,644,708	16.7728	9,558,306,566	2023-01-31
658	2023-02-07	1,610,841,249	3,272,831	16.8528	9,558,306,566	2023-01-31
659	2023-02-06	1,607,568,418	-10,533,569	16.8185	9,558,306,566	2023-01-31
660	2023-02-03	1,618,101,987	-555,851	16.9288	9,558,306,566	2023-01-31
661	2023-02-02	1,618,657,838	-147,433	16.9346	9,558,306,566	2023-01-31
662	2023-02-01	1,618,805,271	6,557,874	16.9361	9,558,306,566	2023-01-31
663	2023-01-31	1,612,247,397	-2,974,236	16.8675	9,558,306,566	2023-01-31
664	2023-01-30	1,615,221,633	-8,174,087	16.8811	9,568,209,666	2023-01-19
665	2023-01-27	1,623,395,720	-2,626,864	16.9666	9,568,209,666	2023-01-19
666	2023-01-26	1,626,022,584	-13,363,354	16.9940	9,568,209,666	2023-01-19
667	2023-01-20	1,639,385,938	-2,467,287	17.1337	9,568,209,666	2023-01-19
668	2023-01-19	1,641,853,225	-1,309,910	17.1595	9,568,209,666	2023-01-19
669	2023-01-18	1,643,163,135	-2,193,878	17.1732	9,568,201,977	2023-01-18
670	2023-01-17	1,645,357,013	-3,798,109	17.1962	9,568,120,468	2023-01-17
671	2023-01-16	1,649,155,122	259,608	17.2363	9,567,933,262	2023-01-16
672	2023-01-13	1,648,895,514	-1,206,392	17.2336	9,567,926,440	2023-01-13
673	2023-01-12	1,650,101,906	-10,198,354	17.2462	9,567,901,823	2023-01-12
674	2023-01-11	1,660,300,260	-8,170,599	17.3592	9,564,375,269	2023-01-11
675	2023-01-10	1,668,470,859	-11,393,656	17.4446	9,564,375,269	2023-01-10
676	2023-01-09	1,679,864,515	-25,955,686	17.5638	9,564,375,269	2023-01-09
677	2023-01-06	1,705,820,201	-7,329,221	17.8351	9,564,375,269	2023-01-06
678	2023-01-05	1,713,149,422	19,210,346	17.9036	9,568,757,240	2023-01-03
679	2023-01-04	1,693,939,076	12,221,773	17.7028	9,568,757,240	2023-01-03
680	2023-01-03	1,681,717,303	6,878,238	17.5751	9,568,757,240	2023-01-03
681	2022-12-30	1,674,839,065	2,995,943	17.5032	9,568,738,935	2022-12-30
682	2022-12-29	1,671,843,122	-224,128	17.4581	9,576,316,920	2022-12-29
683	2022-12-28	1,672,067,250	4,001,680	17.4606	9,576,256,920	2022-12-28
684	2022-12-23	1,668,065,570	-709,846	17.4214	9,574,787,705	2022-12-23
685	2022-12-22	1,668,775,416	-650,592	17.4289	9,574,787,705	2022-12-22
686	2022-12-21	1,669,426,008	1,749,629	17.4356	9,574,787,705	2022-12-21
687	2022-12-20	1,667,676,379	11,861,174	17.4175	9,574,720,308	2022-12-20
688	2022-12-19	1,655,815,205	285,371	17.2937	9,574,700,237	2022-12-19
689	2022-12-16	1,655,529,834	-4,360,710	17.2908	9,574,629,585	2022-12-16
690	2022-12-15	1,659,890,544	1,344,167	17.3066	9,591,058,185	2022-12-15
691	2022-12-14	1,658,546,377	-16,388,446	17.2926	9,591,058,185	2022-12-14
692	2022-12-13	1,674,934,823	3,300,958	17.4635	9,591,057,285	2022-12-13
693	2022-12-12	1,671,633,865	-5,046,820	17.4462	9,581,652,347	2022-12-12
694	2022-12-09	1,676,680,685	4,898,400	17.4989	9,581,627,733	2022-12-09
695	2022-12-08	1,671,782,285	-3,093,876	17.4478	9,581,627,733	2022-12-08
696	2022-12-07	1,674,876,161	270,788	17.4801	9,581,627,733	2022-12-07
697	2022-12-06	1,674,605,373	1,157,496	17.4773	9,581,622,713	2022-12-06
698	2022-12-05	1,673,447,877	-15,687,994	17.4653	9,581,578,234	2022-12-02
699	2022-12-02	1,689,135,871	4,077,336	17.6290	9,581,578,234	2022-12-02
700	2022-12-01	1,685,058,535	2,187,763	17.5864	9,581,578,234	2022-12-01
701	2022-11-30	1,682,870,772	-2,460,797	17.5636	9,581,578,234	2022-11-30
702	2022-11-29	1,685,331,569	2,575,982	17.5893	9,581,565,649	2022-11-29
703	2022-11-28	1,682,755,587	1,620,071	17.5624	9,581,565,649	2022-11-28
704	2022-11-25	1,681,135,516	1,325,449	17.5459	9,581,355,149	2022-11-25
705	2022-11-24	1,679,810,067	5,878,358	17.5321	9,581,355,149	2022-11-24
706	2022-11-23	1,673,931,709	-6,285,291	17.4707	9,581,355,149	2022-11-23
707	2022-11-22	1,680,217,000	-3,433,892	17.5364	9,581,305,149	2022-11-22
708	2022-11-21	1,683,650,892	-1,480,629	17.5723	9,581,300,324	2022-11-21
709	2022-11-18	1,685,131,521	-1,578,272	17.5879	9,581,215,629	2022-11-18
710	2022-11-17	1,686,709,793	1,033,791	17.6043	9,581,215,629	2022-10-31
711	2022-11-16	1,685,676,002	-13,175,845	17.5936	9,581,215,629	2022-10-31
712	2022-11-15	1,698,851,847	-498,948	17.7311	9,581,215,629	2022-10-31
713	2022-11-14	1,699,350,795	-6,266,358	17.7363	9,581,215,629	2022-10-31
714	2022-11-11	1,705,617,153	3,132,503	17.8017	9,581,215,629	2022-10-31
715	2022-11-10	1,702,484,650	-4,173,591	17.7690	9,581,215,629	2022-10-31
716	2022-11-09	1,706,658,241	-1,936,391	17.8125	9,581,215,629	2022-10-31
717	2022-11-08	1,708,594,632	-1,420,203	17.8328	9,581,215,629	2022-10-31
718	2022-11-07	1,710,014,835	-1,923,869	17.8476	9,581,215,629	2022-10-31
719	2022-11-04	1,711,938,704	-6,959,983	17.8677	9,581,215,629	2022-10-31
720	2022-11-03	1,718,898,687	-3,634,792	17.9403	9,581,215,629	2022-10-31
721	2022-11-02	1,722,533,479	-2,772,664	17.9782	9,581,215,629	2022-10-31
722	2022-11-01	1,725,306,143	-230,377	18.0072	9,581,215,629	2022-10-31
723	2022-10-31	1,725,536,520	651,346	18.0096	9,581,215,629	2022-10-31
724	2022-10-28	1,724,885,174	-1,878,590	17.9511	9,608,795,629	2022-10-14
725	2022-10-27	1,726,763,764	-668,374	17.9707	9,608,795,629	2022-10-14
726	2022-10-26	1,727,432,138	-28,287,617	17.9776	9,608,795,629	2022-10-14
727	2022-10-25	1,755,719,755	-3,997,602	18.2720	9,608,795,629	2022-10-14
728	2022-10-24	1,759,717,357	-5,478,678	18.3136	9,608,795,629	2022-10-14
729	2022-10-21	1,765,196,035	204,577	18.3706	9,608,795,629	2022-10-14
730	2022-10-20	1,764,991,458	7,089,794	18.3685	9,608,795,629	2022-10-14
731	2022-10-19	1,757,901,664	-1,694,450	18.2947	9,608,795,629	2022-10-14
732	2022-10-18	1,759,596,114	1,036,150	18.3123	9,608,795,629	2022-10-14
733	2022-10-17	1,758,559,964	-512,993	18.3016	9,608,795,629	2022-10-14
734	2022-10-14	1,759,072,957	5,491,004	18.3069	9,608,795,629	2022-10-14
735	2022-10-13	1,753,581,953	87,699	18.2685	9,598,942,595	2022-10-13
736	2022-10-12	1,753,494,254	-2,442,424	18.2676	9,598,942,595	2022-10-12
737	2022-10-11	1,755,936,678	-2,951,329	18.2987	9,595,942,595	2022-10-11
738	2022-10-10	1,758,888,007	914,415	18.3295	9,595,942,595	2022-10-10
739	2022-10-07	1,757,973,592	-605,642	18.3200	9,595,942,595	2022-10-07
740	2022-10-06	1,758,579,234	288,069	18.3263	9,595,942,595	2022-10-06
741	2022-10-05	1,758,291,165	-36,968	18.3233	9,595,942,595	2022-10-05
742	2022-10-03	1,758,328,133	5,652,242	18.3237	9,595,942,595	2022-10-03
743	2022-09-30	1,752,675,891	-865,390	18.2648	9,595,942,595	2022-09-30
744	2022-09-29	1,753,541,281	-1,984,293	18.2738	9,595,942,595	2022-09-29
745	2022-09-28	1,755,525,574	2,970,973	18.2945	9,595,942,595	2022-09-28
746	2022-09-27	1,752,554,601	1,780,036	18.2635	9,595,922,467	2022-09-27
747	2022-09-26	1,750,774,565	-998,627	18.2450	9,595,895,683	2022-09-26
748	2022-09-23	1,751,773,192	-1,594,438	18.2555	9,595,869,341	2022-09-23
749	2022-09-22	1,753,367,630	409,435	18.2721	9,595,869,341	2022-09-22
750	2022-09-21	1,752,958,195	-2,466,748	18.2252	9,618,309,341	2022-09-21
751	2022-09-20	1,755,424,943	-19,909,698	18.2509	9,618,308,843	2022-09-20
752	2022-09-19	1,775,334,641	692,123	18.4579	9,618,307,488	2022-09-19
753	2022-09-16	1,774,642,518	-126,429	18.4507	9,618,301,726	2022-09-16
754	2022-09-15	1,774,768,947	-1,872,224	18.4520	9,618,301,726	2022-09-15
755	2022-09-14	1,776,641,171	498,567	18.4715	9,618,301,726	2022-09-14
756	2022-09-13	1,776,142,604	1,367,928	18.4663	9,618,301,366	2022-09-13
757	2022-09-09	1,774,774,676	-3,029,769	18.4521	9,618,287,791	2022-09-09
758	2022-09-08	1,777,804,445	311,049	18.4836	9,618,287,791	2022-09-08
759	2022-09-07	1,777,493,396	194,237,879	18.4804	9,618,287,791	2022-09-07
760	2022-09-06	1,583,255,517	810,944	16.4609	9,618,256,006	2022-09-06
761	2022-09-05	1,582,444,573	-2,078,734	16.4525	9,618,255,816	2022-09-05
762	2022-09-02	1,584,523,307	-530,973	16.4742	9,618,231,601	2022-09-02
763	2022-09-01	1,585,054,280	1,411,060	16.4797	9,618,231,601	2022-09-01
764	2022-08-31	1,583,643,220	-3,131,584	16.4650	9,618,231,601	2022-08-31
765	2022-08-30	1,586,774,804	60,752,290	16.4976	9,618,231,511	2022-08-30
766	2022-08-29	1,526,022,514	814,598	15.8659	9,618,224,851	2022-08-29
767	2022-08-26	1,525,207,916	184,266	15.8575	9,618,224,161	2022-08-26
768	2022-08-25	1,525,023,650	-1,185,230	15.8556	9,618,224,161	2022-08-25
769	2022-08-24	1,526,208,880	-1,043,407	15.8679	9,618,224,161	2022-08-24
770	2022-08-23	1,527,252,287	-215,635	15.8788	9,618,209,161	2022-08-23
771	2022-08-22	1,527,467,922	-2,762,885	15.8810	9,618,208,161	2022-08-22
772	2022-08-19	1,530,230,807	-5,533,314	15.9097	9,618,202,997	2022-08-19
773	2022-08-18	1,535,764,121	960,332	15.9673	9,618,202,997	2022-07-31
774	2022-08-17	1,534,803,789	142,380	15.9573	9,618,202,997	2022-07-31
775	2022-08-16	1,534,661,409	-2,073,769	15.9558	9,618,202,997	2022-07-31
776	2022-08-15	1,536,735,178	1,299,153	15.9774	9,618,202,997	2022-07-31
777	2022-08-12	1,535,436,025	-3,474,455	15.9639	9,618,202,997	2022-07-31
778	2022-08-11	1,538,910,480	1,790,189	16.0000	9,618,202,997	2022-07-31
779	2022-08-10	1,537,120,291	-5,134,132	15.9814	9,618,202,997	2022-07-31
780	2022-08-09	1,542,254,423	10,967,124	16.0347	9,618,202,997	2022-07-31
781	2022-08-08	1,531,287,299	-4,123,122	15.9207	9,618,202,997	2022-07-31
782	2022-08-05	1,535,410,421	-4,837,306	15.9636	9,618,202,997	2022-07-31
783	2022-08-04	1,540,247,727	8,145,293	16.0139	9,618,202,997	2022-07-31
784	2022-08-03	1,532,102,434	132,552	15.9292	9,618,202,997	2022-07-31
785	2022-08-02	1,531,969,882	3,125,643	15.9278	9,618,202,997	2022-07-31
786	2022-08-01	1,528,844,239	-173,560	15.8953	9,618,202,997	2022-07-31
787	2022-07-29	1,529,017,799	1,981,646	15.8800	9,628,572,997	2022-07-15
788	2022-07-28	1,527,036,153	58,958,476	15.8594	9,628,572,997	2022-07-15
789	2022-07-27	1,468,077,677	1,881,188	15.2471	9,628,572,997	2022-07-15
790	2022-07-26	1,466,196,489	-11,677,060	15.2276	9,628,572,997	2022-07-15
791	2022-07-25	1,477,873,549	-5,304,426	15.3488	9,628,572,997	2022-07-15
792	2022-07-22	1,483,177,975	-8,487,319	15.4039	9,628,572,997	2022-07-15
793	2022-07-21	1,491,665,294	3,086,822	15.4921	9,628,572,997	2022-07-15
794	2022-07-20	1,488,578,472	3,362,952	15.4600	9,628,572,997	2022-07-15
795	2022-07-19	1,485,215,520	-1,166,328	15.4251	9,628,572,997	2022-07-15
796	2022-07-18	1,486,381,848	-2,866,236	15.4372	9,628,572,997	2022-07-15
797	2022-07-15	1,489,248,084	-1,012,574	15.4670	9,628,572,997	2022-07-15
798	2022-07-14	1,490,260,658	-3,205,964	15.4873	9,622,478,993	2022-07-14
799	2022-07-13	1,493,466,622	1,883,222	15.5206	9,622,478,993	2022-07-13
800	2022-07-12	1,491,583,400	241,750	15.5011	9,622,460,033	2022-07-12
801	2022-07-11	1,491,341,650	-7,028,548	15.4986	9,622,444,948	2022-07-11
802	2022-07-08	1,498,370,198	9,201,794	15.5717	9,622,392,798	2022-07-08
803	2022-07-07	1,489,168,404	-1,157,031	15.4761	9,622,392,798	2022-07-07
804	2022-07-06	1,490,325,435	-1,568,948	15.4881	9,622,392,798	2022-07-06
805	2022-07-05	1,491,894,383	1,149,417	15.5044	9,622,385,178	2022-07-05
806	2022-07-04	1,490,744,966	-2,351,431	15.4925	9,622,348,978	2022-07-04
807	2022-06-30	1,493,096,397	-7,004,790	15.5170	9,622,348,978	2022-06-30
808	2022-06-29	1,500,101,187	6,021,305	15.5898	9,622,348,978	2022-06-29
809	2022-06-28	1,494,079,882	-1,596,088	15.5272	9,622,333,427	2022-06-28
810	2022-06-27	1,495,675,970	89,344,412	15.5439	9,622,243,468	2022-06-17
811	2022-06-24	1,406,331,558	-530,025	14.6154	9,622,243,468	2022-06-17
812	2022-06-23	1,406,861,583	9,775,507	14.6209	9,622,243,468	2022-06-17
813	2022-06-22	1,397,086,076	560,933	14.5193	9,622,243,468	2022-06-17
814	2022-06-21	1,396,525,143	1,148,100	14.5135	9,622,243,468	2022-06-17
815	2022-06-20	1,395,377,043	64,533	14.5016	9,622,243,468	2022-06-17
816	2022-06-17	1,395,312,510	-3,122,987	14.5009	9,622,243,468	2022-06-17
817	2022-06-16	1,398,435,497	-2,300,429	14.5488	9,612,044,937	2022-05-31
818	2022-06-15	1,400,735,926	-2,322,526	14.5727	9,612,044,937	2022-05-31
819	2022-06-14	1,403,058,452	-3,482,556	14.5969	9,612,044,937	2022-05-31
820	2022-06-13	1,406,541,008	-664,005	14.6331	9,612,044,937	2022-05-31
821	2022-06-10	1,407,205,013	-2,664,320	14.6400	9,612,044,937	2022-05-31
822	2022-06-09	1,409,869,333	223,197	14.6677	9,612,044,937	2022-05-31
823	2022-06-08	1,409,646,136	3,122,406	14.6654	9,612,044,937	2022-05-31
824	2022-06-07	1,406,523,730	-552,851	14.6329	9,612,044,937	2022-05-31
825	2022-06-06	1,407,076,581	-26,359	14.6387	9,612,044,937	2022-05-31
826	2022-06-02	1,407,102,940	-6,508,431	14.6390	9,612,044,937	2022-05-31
827	2022-06-01	1,413,611,371	-3,603,827	14.7067	9,612,044,937	2022-05-31
828	2022-05-31	1,417,215,198	-1,190,004	14.7442	9,612,044,937	2022-05-31
829	2022-05-30	1,418,405,202	-1,474,845	14.7566	9,611,986,394	2022-04-30
830	2022-05-27	1,419,880,047	3,685,844	14.7720	9,611,986,394	2022-04-30
831	2022-05-26	1,416,194,203	-6,694,640	14.7336	9,611,986,394	2022-04-30
832	2022-05-25	1,422,888,843	-5,479,821	14.8033	9,611,986,394	2022-04-30
833	2022-05-24	1,428,368,664	-2,669,953	14.8603	9,611,986,394	2022-04-30
834	2022-05-23	1,431,038,617	1,502,674	14.8881	9,611,986,394	2022-04-30
835	2022-05-20	1,429,535,943	-1,875,748	14.8724	9,611,986,394	2022-04-30
836	2022-05-19	1,431,411,691	249,345	14.8919	9,611,986,394	2022-04-30
837	2022-05-18	1,431,162,346	3,681,999	14.8894	9,611,986,394	2022-04-30
838	2022-05-17	1,427,480,347	-2,579,632	14.8510	9,611,986,394	2022-04-30
839	2022-05-16	1,430,059,979	-3,300,378	14.8779	9,611,986,394	2022-04-30
840	2022-05-13	1,433,360,357	-2,112,285	14.9122	9,611,986,394	2022-04-30
841	2022-05-12	1,435,472,642	-1,481,300	14.9342	9,611,986,394	2022-04-30
842	2022-05-11	1,436,953,942	-3,292,773	14.9496	9,611,986,394	2022-04-30
843	2022-05-10	1,440,246,715	15,590,228	14.9839	9,611,986,394	2022-04-30
844	2022-05-06	1,424,656,487	6,252,826	14.8217	9,611,986,394	2022-04-30
845	2022-05-05	1,418,403,661	-1,023,800	14.7566	9,611,986,394	2022-04-30
846	2022-05-04	1,419,427,461	-580,049	14.7673	9,611,986,394	2022-04-30
847	2022-05-03	1,420,007,510	3,518,164	14.7733	9,611,986,394	2022-04-30
848	2022-04-29	1,416,489,346	8,811,970	14.7367	9,611,986,394	2022-04-28
849	2022-04-28	1,407,677,376	-594,347	14.6450	9,611,986,394	2022-04-28
850	2022-04-27	1,408,271,723	1,903,445	14.6505	9,612,464,038	2022-04-14
851	2022-04-26	1,406,368,278	-441,095	14.6307	9,612,464,038	2022-04-14
852	2022-04-25	1,406,809,373	-6,346,101	14.6353	9,612,464,038	2022-04-14
853	2022-04-22	1,413,155,474	-148,113	14.7013	9,612,464,038	2022-04-14
854	2022-04-21	1,413,303,587	2,148,223	14.7028	9,612,464,038	2022-04-14
855	2022-04-20	1,411,155,364	-1,325,954	14.6805	9,612,464,038	2022-04-14
856	2022-04-19	1,412,481,318	662,236	14.6943	9,612,464,038	2022-04-14
857	2022-04-14	1,411,819,082	-1,615,721	14.6874	9,612,464,038	2022-04-14
858	2022-04-13	1,413,434,803	-547,460	14.7042	9,612,464,038	2022-04-13
859	2022-04-12	1,413,982,263	4,393,726	14.7099	9,612,451,302	2022-04-12
860	2022-04-11	1,409,588,537	284,675	14.6642	9,612,429,731	2022-04-11
861	2022-04-08	1,409,303,862	-1,902,009	14.6613	9,612,428,784	2022-04-08
862	2022-04-07	1,411,205,871	600,136	14.6811	9,612,428,784	2022-04-07
863	2022-04-06	1,410,605,735	-2,768,406	14.6748	9,612,428,784	2022-04-06
864	2022-04-04	1,413,374,141	-2,494,251	14.7037	9,612,388,626	2022-04-04
865	2022-04-01	1,415,868,392	3,246,399	14.7296	9,612,388,626	2022-04-01
866	2022-03-31	1,412,621,993	-456,199	14.6958	9,612,388,626	2022-03-31
867	2022-03-30	1,413,078,192	-4,494,086	14.7006	9,612,388,626	2022-03-30
868	2022-03-29	1,417,572,278	3,051,297	14.7474	9,612,377,485	2022-03-29
869	2022-03-28	1,414,520,981	10,888,191	14.7158	9,612,259,361	2022-03-28
870	2022-03-25	1,403,632,790	-3,048,872	14.6025	9,612,248,071	2022-03-25
871	2022-03-24	1,406,681,662	580,649	14.6343	9,612,248,071	2022-03-16
872	2022-03-23	1,406,101,013	2,225,096	14.6282	9,612,248,071	2022-03-16
873	2022-03-22	1,403,875,917	8,258,354	14.6051	9,612,248,071	2022-03-16
874	2022-03-21	1,395,617,563	-1,231,175	14.5192	9,612,248,071	2022-03-16
875	2022-03-18	1,396,848,738	-2,237,951	14.5320	9,612,248,071	2022-03-16
876	2022-03-17	1,399,086,689	2,932,963	14.5552	9,612,248,071	2022-03-16
877	2022-03-16	1,396,153,726	-7,004,507	14.5247	9,612,248,071	2022-03-16
878	2022-03-15	1,403,158,233	890,919	14.6098	9,604,243,264	2022-02-28
879	2022-03-14	1,402,267,314	1,728,738	14.6005	9,604,243,264	2022-02-28
880	2022-03-11	1,400,538,576	-1,397,897	14.5825	9,604,243,264	2022-02-28
881	2022-03-10	1,401,936,473	-4,782,926	14.5971	9,604,243,264	2022-02-28
882	2022-03-09	1,406,719,399	-1,760,663	14.6469	9,604,243,264	2022-02-28
883	2022-03-08	1,408,480,062	7,901,924	14.6652	9,604,243,264	2022-02-28
884	2022-03-07	1,400,578,138	3,583,693	14.5829	9,604,243,264	2022-02-28
885	2022-03-04	1,396,994,445	155,039	14.5456	9,604,243,264	2022-02-28
886	2022-03-03	1,396,839,406	-196,787	14.5440	9,604,243,264	2022-02-28
887	2022-03-02	1,397,036,193	-669,228	14.5460	9,604,243,264	2022-02-28
888	2022-03-01	1,397,705,421	2,012,616	14.5530	9,604,243,264	2022-02-28
889	2022-02-28	1,395,692,805	6,296,844	14.5320	9,604,243,264	2022-02-28
890	2022-02-25	1,389,395,961	-869,689	14.4665	9,604,243,264	2022-01-31
891	2022-02-24	1,390,265,650	-3,980,071	14.4755	9,604,243,264	2022-01-31
892	2022-02-23	1,394,245,721	7,102,526	14.5170	9,604,243,264	2022-01-31
893	2022-02-22	1,387,143,195	-2,362,713	14.4430	9,604,243,264	2022-01-31
894	2022-02-21	1,389,505,908	-1,011,476	14.4676	9,604,243,264	2022-01-31
895	2022-02-18	1,390,517,384	445,240	14.4782	9,604,243,264	2022-01-31
896	2022-02-17	1,390,072,144	-951,845	14.4735	9,604,243,264	2022-01-31
897	2022-02-16	1,391,023,989	-1,356,041	14.4834	9,604,243,264	2022-01-31
898	2022-02-15	1,392,380,030	-2,270,714	14.4976	9,604,243,264	2022-01-31
899	2022-02-14	1,394,650,744	-1,242,984	14.5212	9,604,243,264	2022-01-31
900	2022-02-11	1,395,893,728	-2,289,134	14.5341	9,604,243,264	2022-01-31
901	2022-02-10	1,398,182,862	-2,084,696	14.5580	9,604,243,264	2022-01-31
902	2022-02-09	1,400,267,558	-3,859,279	14.5797	9,604,243,264	2022-01-31
903	2022-02-08	1,404,126,837	-4,730,922	14.6199	9,604,243,264	2022-01-31
904	2022-02-07	1,408,857,759	-356,079	14.6691	9,604,243,264	2022-01-31
905	2022-02-04	1,409,213,838	2,166,585	14.6728	9,604,243,264	2022-01-31
906	2022-01-31	1,407,047,253	0	14.6503	9,604,243,264	2022-01-31
907	2022-01-28	1,407,047,253	-3,442,899	14.6429	9,609,074,664	2022-01-20
908	2022-01-27	1,410,490,152	-6,764,525	14.6787	9,609,074,664	2022-01-20
909	2022-01-26	1,417,254,677	-8,467,491	14.7491	9,609,074,664	2022-01-20
910	2022-01-25	1,425,722,168	-45,467,721	14.8372	9,609,074,664	2022-01-20
911	2022-01-24	1,471,189,889	-25,669,850	15.3104	9,609,074,664	2022-01-20
912	2022-01-21	1,496,859,739	16,498	15.5776	9,609,074,664	2022-01-20
913	2022-01-20	1,496,843,241	34,942,566	15.5774	9,609,074,664	2022-01-20
914	2022-01-19	1,461,900,675	26,915,934	15.2138	9,609,074,664	2022-01-19
915	2022-01-18	1,434,984,741	13,133,104	14.9337	9,609,059,916	2022-01-18
916	2022-01-17	1,421,851,637	-1,560,318	14.7970	9,609,034,522	2022-01-17
917	2022-01-14	1,423,411,955	-5,739,443	14.8134	9,608,938,705	2022-01-14
918	2022-01-13	1,429,151,398	2,304,653	14.8731	9,608,938,705	2022-01-13
919	2022-01-12	1,426,846,745	-918,404	14.8493	9,608,849,262	2022-01-11
920	2022-01-11	1,427,765,149	-917,208	14.8589	9,608,849,262	2022-01-11
921	2022-01-10	1,428,682,357	-998,115	14.8685	9,608,761,314	2022-01-10
922	2022-01-07	1,429,680,472	6,736,757	14.8793	9,608,534,418	2022-01-07
923	2022-01-06	1,422,943,715	-63,450	14.8092	9,608,534,418	2022-01-06
924	2022-01-05	1,423,007,165	2,308,588	14.8098	9,608,534,418	2022-01-05
925	2022-01-04	1,420,698,577	-408,226	14.7860	9,608,378,469	2021-12-31
926	2022-01-03	1,421,106,803	-1,286,539	14.7903	9,608,378,469	2021-12-31
927	2021-12-31	1,422,393,342	-2,533	14.8037	9,608,378,469	2021-12-31
928	2021-12-30	1,422,395,875	1,946,886	14.8037	9,608,378,469	2021-12-30
929	2021-12-29	1,420,448,989	-3,255,468	14.7905	9,603,803,893	2021-11-30
930	2021-12-28	1,423,704,457	2,985,354	14.8244	9,603,803,893	2021-11-30
931	2021-12-24	1,420,719,103	-1,200	14.7933	9,603,803,893	2021-11-30
932	2021-12-23	1,420,720,303	1,878,933	14.7933	9,603,803,893	2021-11-30
933	2021-12-22	1,418,841,370	255,400	14.7737	9,603,803,893	2021-11-30
934	2021-12-21	1,418,585,970	-553,249	14.7711	9,603,803,893	2021-11-30
935	2021-12-20	1,419,139,219	-2,814,051	14.7768	9,603,803,893	2021-11-30
936	2021-12-17	1,421,953,270	-1,923,507	14.8061	9,603,803,893	2021-11-30
937	2021-12-16	1,423,876,777	-79,490	14.8262	9,603,803,893	2021-11-30
938	2021-12-15	1,423,956,267	457,428	14.8270	9,603,803,893	2021-11-30
939	2021-12-14	1,423,498,839	6,665,462	14.8222	9,603,803,893	2021-11-30
940	2021-12-13	1,416,833,377	-1,082,422	14.7528	9,603,803,893	2021-11-30
941	2021-12-10	1,417,915,799	6,185,823	14.7641	9,603,803,893	2021-11-30
942	2021-12-09	1,411,729,976	708,712	14.6997	9,603,803,893	2021-11-30
943	2021-12-08	1,411,021,264	-1,518,681	14.6923	9,603,803,893	2021-11-30
944	2021-12-07	1,412,539,945	1,310,470	14.7081	9,603,803,893	2021-11-30
945	2021-12-06	1,411,229,475	3,086,108	14.6945	9,603,803,893	2021-11-30
946	2021-12-03	1,408,143,367	630,249	14.6624	9,603,803,893	2021-11-30
947	2021-12-02	1,407,513,118	5,327,726	14.6558	9,603,803,893	2021-11-30
948	2021-12-01	1,402,185,392	2,538,651	14.6003	9,603,803,893	2021-11-30
949	2021-11-30	1,399,646,741	6,289,020	14.5739	9,603,803,893	2021-11-30
950	2021-11-29	1,393,357,721	578,805	14.5215	9,595,136,199	2021-10-31
951	2021-11-26	1,392,778,916	3,144,312	14.5155	9,595,136,199	2021-10-31
952	2021-11-25	1,389,634,604	2,699,309	14.4827	9,595,136,199	2021-10-31
953	2021-11-24	1,386,935,295	1,805,686	14.4546	9,595,136,199	2021-10-31
954	2021-11-23	1,385,129,609	700,633	14.4357	9,595,136,199	2021-10-31
955	2021-11-22	1,384,428,976	1,964,872	14.4284	9,595,136,199	2021-10-31
956	2021-11-19	1,382,464,104	-5,741,087	14.4080	9,595,136,199	2021-10-31
957	2021-11-18	1,388,205,191	997,307	14.4678	9,595,136,199	2021-10-31
958	2021-11-17	1,387,207,884	1,123,906	14.4574	9,595,136,199	2021-10-31
959	2021-11-16	1,386,083,978	-1,515,108	14.4457	9,595,136,199	2021-10-31
960	2021-11-15	1,387,599,086	8,487,515	14.4615	9,595,136,199	2021-10-31
961	2021-11-12	1,379,111,571	-7,162,413	14.3730	9,595,136,199	2021-10-31
962	2021-11-11	1,386,273,984	-2,252,515	14.4477	9,595,136,199	2021-10-31
963	2021-11-10	1,388,526,499	3,812,753	14.4711	9,595,136,199	2021-10-31
964	2021-11-09	1,384,713,746	-2,666,732	14.4314	9,595,136,199	2021-10-31
965	2021-11-08	1,387,380,478	-2,055,139	14.4592	9,595,136,199	2021-10-31
966	2021-11-05	1,389,435,617	-1,070,184	14.4806	9,595,136,199	2021-10-31
967	2021-11-04	1,390,505,801	-33,880	14.4918	9,595,136,199	2021-10-31
968	2021-11-03	1,390,539,681	-31,212	14.4921	9,595,136,199	2021-10-31
969	2021-11-02	1,390,570,893	1,283,128	14.4925	9,595,136,199	2021-10-31
970	2021-11-01	1,389,287,765	-1,757,206	14.4791	9,595,136,199	2021-10-31
971	2021-10-29	1,391,044,971	1,607,055	14.4957	9,596,256,199	2021-09-30
972	2021-10-28	1,389,437,916	1,122,469	14.4790	9,596,256,199	2021-09-30
973	2021-10-27	1,388,315,447	1,516,531	14.4673	9,596,256,199	2021-09-30
974	2021-10-26	1,386,798,916	-1,354,689	14.4515	9,596,256,199	2021-09-30
975	2021-10-25	1,388,153,605	-1,137,097	14.4656	9,596,256,199	2021-09-30
976	2021-10-22	1,389,290,702	-1,401,063	14.4774	9,596,256,199	2021-09-30
977	2021-10-21	1,390,691,765	-3,892,775	14.4920	9,596,256,199	2021-09-30
978	2021-10-20	1,394,584,540	-773,950	14.5326	9,596,256,199	2021-09-30
979	2021-10-19	1,395,358,490	-1,257,920	14.5407	9,596,256,199	2021-09-30
980	2021-10-18	1,396,616,410	1,116,439	14.5538	9,596,256,199	2021-09-30
981	2021-10-15	1,395,499,971	-3,192,967	14.5421	9,596,256,199	2021-09-30
982	2021-10-12	1,398,692,938	-362,614	14.5754	9,596,256,199	2021-09-30
983	2021-10-11	1,399,055,552	-146,070	14.5792	9,596,256,199	2021-09-30
984	2021-10-08	1,399,201,622	1,138,208	14.5807	9,596,256,199	2021-09-30
985	2021-10-07	1,398,063,414	439,017	14.5688	9,596,256,199	2021-09-30
986	2021-10-06	1,397,624,397	1,130,464	14.5643	9,596,256,199	2021-09-30
987	2021-10-05	1,396,493,933	-1,317,382	14.5525	9,596,256,199	2021-09-30
988	2021-10-04	1,397,811,315	3,310,708	14.5662	9,596,256,199	2021-09-30
989	2021-09-30	1,394,500,607	152,083	14.5317	9,596,256,199	2021-09-30
990	2021-09-29	1,394,348,524	1,119,948	14.5301	9,596,256,199	2021-09-29
991	2021-09-28	1,393,228,576	312,996	14.5158	9,598,033,359	2021-09-28
992	2021-09-27	1,392,915,580	-3,592,452	14.5126	9,597,982,728	2021-09-27
993	2021-09-24	1,396,508,032	1,721,795	14.5501	9,597,926,020	2021-09-24
994	2021-09-23	1,394,786,237	-144,800	14.5322	9,597,926,020	2021-09-23
995	2021-09-21	1,394,931,037	-1,307,861	14.5337	9,597,926,020	2021-09-21
996	2021-09-20	1,396,238,898	1,269,472	14.5473	9,597,926,020	2021-09-20
997	2021-09-17	1,394,969,426	9,328,329	14.5341	9,597,926,020	2021-09-17
998	2021-09-16	1,385,641,097	-1,242,003	14.4339	9,599,905,220	2021-09-16
999	2021-09-15	1,386,883,100	2,632,553	14.4468	9,599,905,220	2021-09-15
1000	2021-09-14	1,384,250,547	2,558,926	14.4194	9,599,897,895	2021-09-14
1001	2021-09-13	1,381,691,621	-1,240,624	14.3928	9,599,888,958	2021-09-13
1002	2021-09-10	1,382,932,245	-423,075	14.4058	9,599,860,835	2021-09-10
1003	2021-09-09	1,383,355,320	-690,686	14.4102	9,599,860,835	2021-09-09
1004	2021-09-08	1,384,046,006	1,064,945	14.4174	9,599,810,645	2021-09-07
1005	2021-09-07	1,382,981,061	-614,866	14.4063	9,599,810,645	2021-09-07
1006	2021-09-06	1,383,595,927	-2,394,709	14.4128	9,599,777,634	2021-09-06
1007	2021-09-03	1,385,990,636	-3,775,550	14.4379	9,599,684,796	2021-09-03
1008	2021-09-02	1,389,766,186	-7,372,224	14.4772	9,599,684,796	2021-09-02
1009	2021-09-01	1,397,138,410	2,724,592	14.5540	9,599,684,796	2021-09-01
1010	2021-08-31	1,394,413,818	763,190	14.5257	9,599,663,324	2021-08-31
1011	2021-08-30	1,393,650,628	1,363,584	14.5167	9,600,320,488	2021-08-30
1012	2021-08-27	1,392,287,044	-3,364,296	14.5025	9,600,301,703	2021-08-27
1013	2021-08-26	1,395,651,340	-6,084,653	14.5378	9,600,165,608	2021-08-24
1014	2021-08-25	1,401,735,993	2,087,346	14.6012	9,600,165,608	2021-08-24
1015	2021-08-24	1,399,648,647	3,978,032	14.5794	9,600,165,608	2021-08-24
1016	2021-08-23	1,395,670,615	2,549,499	14.5382	9,600,036,504	2021-08-23
1017	2021-08-20	1,393,121,116	3,209,949	14.5118	9,599,952,517	2021-08-20
1018	2021-08-19	1,389,911,167	178,419	14.4783	9,599,952,517	2021-08-19
1019	2021-08-18	1,389,732,748	3,577,469	14.4765	9,599,952,517	2021-07-31
1020	2021-08-17	1,386,155,279	3,994,855	14.4392	9,599,952,517	2021-07-31
1021	2021-08-16	1,382,160,424	-1,492,351	14.3976	9,599,952,517	2021-07-31
1022	2021-08-13	1,383,652,775	-5,820,775	14.4131	9,599,952,517	2021-07-31
1023	2021-08-12	1,389,473,550	-11,193,387	14.4738	9,599,952,517	2021-07-31
1024	2021-08-11	1,400,666,937	2,838,122	14.5904	9,599,952,517	2021-07-31
1025	2021-08-10	1,397,828,815	-3,856,955	14.5608	9,599,952,517	2021-07-31
1026	2021-08-09	1,401,685,770	744,191	14.6010	9,599,952,517	2021-07-31
1027	2021-08-06	1,400,941,579	1,799,698	14.5932	9,599,952,517	2021-07-31
1028	2021-08-05	1,399,141,881	22,832,951	14.5745	9,599,952,517	2021-07-31
1029	2021-08-04	1,376,308,930	1,075,029	14.3366	9,599,952,517	2021-07-31
1030	2021-08-03	1,375,233,901	-8,227,939	14.3254	9,599,952,517	2021-07-31
1031	2021-08-02	1,383,461,840	-4,418,932	14.4111	9,599,952,517	2021-07-31
1032	2021-07-30	1,387,880,772	21,570,444	14.4572	9,599,952,517	2021-07-29
1033	2021-07-29	1,366,310,328	16,336,814	14.2325	9,599,952,517	2021-07-29
1034	2021-07-28	1,349,973,514	20,013,435	14.0682	9,595,900,007	2021-06-30
1035	2021-07-27	1,329,960,079	-914,067	13.8597	9,595,900,007	2021-06-30
1036	2021-07-26	1,330,874,146	120,926	13.8692	9,595,900,007	2021-06-30
1037	2021-07-23	1,330,753,220	819,507	13.8679	9,595,900,007	2021-06-30
1038	2021-07-22	1,329,933,713	2,064,932	13.8594	9,595,900,007	2021-06-30
1039	2021-07-21	1,327,868,781	-2,690,063	13.8379	9,595,900,007	2021-06-30
1040	2021-07-20	1,330,558,844	1,503,160	13.8659	9,595,900,007	2021-06-30
1041	2021-07-19	1,329,055,684	-1,734,043	13.8502	9,595,900,007	2021-06-30
1042	2021-07-16	1,330,789,727	299,001	13.8683	9,595,900,007	2021-06-30
1043	2021-07-15	1,330,490,726	1,415,140	13.8652	9,595,900,007	2021-06-30
1044	2021-07-14	1,329,075,586	-1,020,882	13.8505	9,595,900,007	2021-06-30
1045	2021-07-13	1,330,096,468	3,364,065	13.8611	9,595,900,007	2021-06-30
1046	2021-07-12	1,326,732,403	7,630,979	13.8260	9,595,900,007	2021-06-30
1047	2021-07-09	1,319,101,424	2,085,256	13.7465	9,595,900,007	2021-06-30
1048	2021-07-08	1,317,016,168	3,337,376	13.7248	9,595,900,007	2021-06-30
1049	2021-07-07	1,313,678,792	7,194,039	13.6900	9,595,900,007	2021-06-30
1050	2021-07-06	1,306,484,753	1,886,589	13.6150	9,595,900,007	2021-06-30
1051	2021-07-05	1,304,598,164	3,380,183	13.5954	9,595,900,007	2021-06-30
1052	2021-07-02	1,301,217,981	8,337	13.5601	9,595,900,007	2021-06-30
1053	2021-06-30	1,301,209,644	-1,111,695	13.5601	9,595,900,007	2021-06-30
1054	2021-06-29	1,302,321,339	-4,746,662	13.5726	9,595,206,625	2021-05-31
1055	2021-06-28	1,307,068,001	-558,650	13.6221	9,595,206,625	2021-05-31
1056	2021-06-25	1,307,626,651	-3,131,316	13.6279	9,595,206,625	2021-05-31
1057	2021-06-24	1,310,757,967	-3,347,245	13.6605	9,595,206,625	2021-05-31
1058	2021-06-23	1,314,105,212	2,168,345	13.6954	9,595,206,625	2021-05-31
1059	2021-06-22	1,311,936,867	-521,557	13.6728	9,595,206,625	2021-05-31
1060	2021-06-21	1,312,458,424	9,699,639	13.6783	9,595,206,625	2021-05-31
1061	2021-06-18	1,302,758,785	3,157,427	13.5772	9,595,206,625	2021-05-31
1062	2021-06-17	1,299,601,358	-45,799	13.5443	9,595,206,625	2021-05-31
1063	2021-06-16	1,299,647,157	1,344,417	13.5448	9,595,206,625	2021-05-31
1064	2021-06-15	1,298,302,740	-95,422,277	13.5307	9,595,206,625	2021-05-31
1065	2021-06-11	1,393,725,017	-1,724,451	14.5252	9,595,206,625	2021-05-31
1066	2021-06-10	1,395,449,468	-6,652,310	14.5432	9,595,206,625	2021-05-31
1067	2021-06-09	1,402,101,778	-2,958,974	14.6125	9,595,206,625	2021-05-31
1068	2021-06-08	1,405,060,752	1,442,483	14.6434	9,595,206,625	2021-05-31
1069	2021-06-07	1,403,618,269	-2,565,214	14.6283	9,595,206,625	2021-05-31
1070	2021-06-04	1,406,183,483	843,623	14.6551	9,595,206,625	2021-05-31
1071	2021-06-03	1,405,339,860	-1,342,868	14.6463	9,595,206,625	2021-05-31
1072	2021-06-02	1,406,682,728	-5,276,799	14.6603	9,595,206,625	2021-05-31
1073	2021-06-01	1,411,959,527	-4,007,357	14.7153	9,595,206,625	2021-05-31
1074	2021-05-31	1,415,966,884	35,939	14.7570	9,595,206,625	2021-05-31
1075	2021-05-28	1,415,930,945	-5,910,802	14.7568	9,595,090,216	2021-04-30
1076	2021-05-27	1,421,841,747	-18,812,970	14.8184	9,595,090,216	2021-04-30
1077	2021-05-26	1,440,654,717	-7,727,942	15.0145	9,595,090,216	2021-04-30
1078	2021-05-25	1,448,382,659	4,472,702	15.0950	9,595,090,216	2021-04-30
1079	2021-05-24	1,443,909,957	4,187,241	15.0484	9,595,090,216	2021-04-30
1080	2021-05-21	1,439,722,716	3,662,465	15.0048	9,595,090,216	2021-04-30
1081	2021-05-20	1,436,060,251	23,370,022	14.9666	9,595,090,216	2021-04-30
1082	2021-05-18	1,412,690,229	-2,718,284	14.7231	9,595,090,216	2021-04-30
1083	2021-05-17	1,415,408,513	-8,077,059	14.7514	9,595,090,216	2021-04-30
1084	2021-05-14	1,423,485,572	-2,381,259	14.8356	9,595,090,216	2021-04-30
1085	2021-05-13	1,425,866,831	-318,064	14.8604	9,595,090,216	2021-04-30
1086	2021-05-12	1,426,184,895	8,150,495	14.8637	9,595,090,216	2021-04-30
1087	2021-05-11	1,418,034,400	13,443,809	14.7788	9,595,090,216	2021-04-30
1088	2021-05-10	1,404,590,591	-4,970,655	14.6386	9,595,090,216	2021-04-30
1089	2021-05-07	1,409,561,246	-989,663	14.6904	9,595,090,216	2021-04-30
1090	2021-05-06	1,410,550,909	285,763	14.7008	9,595,090,216	2021-04-30
1091	2021-05-05	1,410,265,146	-825,578	14.6978	9,595,090,216	2021-04-30
1092	2021-05-04	1,411,090,724	-5,747,766	14.7064	9,595,090,216	2021-04-30
1093	2021-05-03	1,416,838,490	-314,585	14.7663	9,595,090,216	2021-04-30
1094	2021-04-30	1,417,153,075	1,844,483	14.7696	9,595,090,216	2021-04-30
1095	2021-04-29	1,415,308,592	4,627,244	14.7508	9,594,805,917	2021-03-31
1096	2021-04-28	1,410,681,348	-4,542,297	14.7026	9,594,805,917	2021-03-31
1097	2021-04-27	1,415,223,645	-4,004,213	14.7499	9,594,805,917	2021-03-31
1098	2021-04-26	1,419,227,858	-2,770,496	14.7916	9,594,805,917	2021-03-31
1099	2021-04-23	1,421,998,354	-398,894	14.8205	9,594,805,917	2021-03-31
1100	2021-04-22	1,422,397,248	-977,989	14.8247	9,594,805,917	2021-03-31
1101	2021-04-21	1,423,375,237	36,426	14.8349	9,594,805,917	2021-03-31
1102	2021-04-20	1,423,338,811	-4,490,056	14.8345	9,594,805,917	2021-03-31
1103	2021-04-19	1,427,828,867	1,335,198	14.8813	9,594,805,917	2021-03-31
1104	2021-04-16	1,426,493,669	1,884,345	14.8674	9,594,805,917	2021-03-31
1105	2021-04-15	1,424,609,324	-4,540,577	14.8477	9,594,805,917	2021-03-31
1106	2021-04-14	1,429,149,901	-13,797,114	14.8950	9,594,805,917	2021-03-31
1107	2021-04-13	1,442,947,015	-11,822,656	15.0388	9,594,805,917	2021-03-31
1108	2021-04-12	1,454,769,671	-68,460,013	15.1621	9,594,805,917	2021-03-31
1109	2021-04-09	1,523,229,684	-75,843,315	15.8756	9,594,805,917	2021-03-31
1110	2021-04-08	1,599,072,999	13,876,606	16.6660	9,594,805,917	2021-03-31
1111	2021-04-07	1,585,196,393	2,048,508	16.5214	9,594,805,917	2021-03-31
1112	2021-04-01	1,583,147,885	1,103,253	16.5001	9,594,805,917	2021-03-31
1113	2021-03-31	1,582,044,632	1,757,353	16.4886	9,594,805,917	2021-03-31
1114	2021-03-30	1,580,287,279	277,067	16.4707	9,594,524,331	2021-02-28
1115	2021-03-29	1,580,010,212	2,384,783	16.4678	9,594,524,331	2021-02-28
1116	2021-03-26	1,577,625,429	94,768,646	16.4430	9,594,524,331	2021-02-28
1117	2021-03-25	1,482,856,783	-60,204	15.4552	9,594,524,331	2021-02-28
1118	2021-03-24	1,482,916,987	-1,468,241	15.4559	9,594,524,331	2021-02-28
1119	2021-03-23	1,484,385,228	2,449,224	15.4712	9,594,524,331	2021-02-28
1120	2021-03-22	1,481,936,004	191,208,175	15.4456	9,594,524,331	2021-02-28
1121	2021-03-19	1,290,727,829	1,575,134	13.4528	9,594,524,331	2021-02-28
1122	2021-03-18	1,289,152,695	-408,307	13.4363	9,594,524,331	2021-02-28
1123	2021-03-17	1,289,561,002	4,119,700	13.4406	9,594,524,331	2021-02-28
1124	2021-03-16	1,285,441,302	-2,784,349	13.3977	9,594,524,331	2021-02-28
1125	2021-03-15	1,288,225,651	-1,076,090	13.4267	9,594,524,331	2021-02-28
1126	2021-03-12	1,289,301,741	2,461,357	13.4379	9,594,524,331	2021-02-28
1127	2021-03-11	1,286,840,384	-254,216	13.4122	9,594,524,331	2021-02-28
1128	2021-03-10	1,287,094,600	4,199,924	13.4149	9,594,524,331	2021-02-28
1129	2021-03-09	1,282,894,676	924,562	13.3711	9,594,524,331	2021-02-28
1130	2021-03-08	1,281,970,114	1,761,948	13.3615	9,594,524,331	2021-02-28
1131	2021-03-05	1,280,208,166	-2,979,936	13.3431	9,594,524,331	2021-02-28
1132	2021-03-04	1,283,188,102	-1,131,331	13.3742	9,594,524,331	2021-02-28
1133	2021-03-03	1,284,319,433	-1,111,049	13.3860	9,594,524,331	2021-02-28
1134	2021-03-02	1,285,430,482	3,818,535	13.3975	9,594,524,331	2021-02-28
1135	2021-03-01	1,281,611,947	2,113,771	13.3577	9,594,524,331	2021-02-28
1136	2021-02-26	1,279,498,176	3,157,228	13.3357	9,594,524,331	2021-01-31
1137	2021-02-25	1,276,340,948	-1,697,254	13.3028	9,594,524,331	2021-01-31
1138	2021-02-24	1,278,038,202	5,392,554	13.3205	9,594,524,331	2021-01-31
1139	2021-02-23	1,272,645,648	-1,259,237	13.2643	9,594,524,331	2021-01-31
1140	2021-02-22	1,273,904,885	-5,405,417	13.2774	9,594,524,331	2021-01-31
1141	2021-02-19	1,279,310,302	-2,642,347	13.3338	9,594,524,331	2021-01-31
1142	2021-02-18	1,281,952,649	-1,000,415	13.3613	9,594,524,331	2021-01-31
1143	2021-02-17	1,282,953,064	1,663,320	13.3717	9,594,524,331	2021-01-31
1144	2021-02-16	1,281,289,744	2,379,403	13.3544	9,594,524,331	2021-01-31
1145	2021-02-11	1,278,910,341	0	13.3296	9,594,524,331	2021-01-31
1146	2021-02-10	1,278,910,341	-1,648,067	13.3296	9,594,524,331	2021-01-31
1147	2021-02-09	1,280,558,408	505,548	13.3468	9,594,524,331	2021-01-31
1148	2021-02-08	1,280,052,860	-2,712,969	13.3415	9,594,524,331	2021-01-31
1149	2021-02-05	1,282,765,829	1,567,950	13.3698	9,594,524,331	2021-01-31
1150	2021-02-04	1,281,197,879	4,272,809	13.3534	9,594,524,331	2021-01-31
1151	2021-02-03	1,276,925,070	-6,370,520	13.3089	9,594,524,331	2021-01-31
1152	2021-02-02	1,283,295,590	1,501,249	13.3753	9,594,524,331	2021-01-31
1153	2021-02-01	1,281,794,341	-1,375,598	13.3596	9,594,524,331	2021-01-31
1154	2021-01-29	1,283,169,939	-751,579	13.3748	9,593,912,711	2020-12-31
1155	2021-01-28	1,283,921,518	-2,246,114	13.3827	9,593,912,711	2020-12-31
1156	2021-01-27	1,286,167,632	-10,472,044	13.4061	9,593,912,711	2020-12-31
1157	2021-01-26	1,296,639,676	265,056	13.5152	9,593,912,711	2020-12-31
1158	2021-01-25	1,296,374,620	-1,109,186	13.5125	9,593,912,711	2020-12-31
1159	2021-01-22	1,297,483,806	-3,031,150	13.5240	9,593,912,711	2020-12-31
1160	2021-01-21	1,300,514,956	1,447,297	13.5556	9,593,912,711	2020-12-31
1161	2021-01-20	1,299,067,659	-4,002,440	13.5405	9,593,912,711	2020-12-31
1162	2021-01-19	1,303,070,099	-4,888,668	13.5823	9,593,912,711	2020-12-31
1163	2021-01-18	1,307,958,767	-1,300,162	13.6332	9,593,912,711	2020-12-31
1164	2021-01-15	1,309,258,929	-4,843,843	13.6468	9,593,912,711	2020-12-31
1165	2021-01-14	1,314,102,772	-5,671,031	13.6973	9,593,912,711	2020-12-31
1166	2021-01-13	1,319,773,803	-7,561,657	13.7564	9,593,912,711	2020-12-31
1167	2021-01-12	1,327,335,460	-3,695,131	13.8352	9,593,912,711	2020-12-31
1168	2021-01-11	1,331,030,591	10,725,909	13.8737	9,593,912,711	2020-12-31
1169	2021-01-08	1,320,304,682	-7,121,129	13.7619	9,593,912,711	2020-12-31
1170	2021-01-07	1,327,425,811	-5,212,578	13.8361	9,593,912,711	2020-12-31
1171	2021-01-06	1,332,638,389	5,177,794	13.8905	9,593,912,711	2020-12-31
1172	2021-01-05	1,327,460,595	1,942,081	13.8365	9,593,912,711	2020-12-31
1173	2021-01-04	1,325,518,514	648,797	13.8162	9,593,912,711	2020-12-31
1174	2020-12-31	1,324,869,717	99	13.8095	9,593,912,711	2020-12-31
1175	2020-12-30	1,324,869,618	4,706,863	13.8127	9,591,667,317	2020-12-22
1176	2020-12-29	1,320,162,755	-2,867,545	13.7636	9,591,667,317	2020-12-22
1177	2020-12-28	1,323,030,300	1,187,107	13.7935	9,591,667,317	2020-12-22
1178	2020-12-24	1,321,843,193	0	13.7812	9,591,667,317	2020-12-22
1179	2020-12-23	1,321,843,193	-5,261,436	13.7812	9,591,667,317	2020-12-22
1180	2020-12-22	1,327,104,629	-1,363,433	13.8360	9,591,667,317	2020-12-22
1181	2020-12-21	1,328,468,062	-637,941	13.8571	9,586,885,710	2020-11-30
1182	2020-12-18	1,329,106,003	-477,465	13.8638	9,586,885,710	2020-11-30
1183	2020-12-17	1,329,583,468	-2,011,416	13.8688	9,586,885,710	2020-11-30
1184	2020-12-16	1,331,594,884	4,623,929	13.8898	9,586,885,710	2020-11-30
1185	2020-12-15	1,326,970,955	-2,371,788	13.8415	9,586,885,710	2020-11-30
1186	2020-12-14	1,329,342,743	-230,002	13.8663	9,586,885,710	2020-11-30
1187	2020-12-11	1,329,572,745	833,796	13.8687	9,586,885,710	2020-11-30
1188	2020-12-10	1,328,738,949	-2,497,119	13.8600	9,586,885,710	2020-11-30
1189	2020-12-09	1,331,236,068	-619,418	13.8860	9,586,885,710	2020-11-30
1190	2020-12-08	1,331,855,486	-5,250,154	13.8925	9,586,885,710	2020-11-30
1191	2020-12-07	1,337,105,640	-2,647,152	13.9472	9,586,885,710	2020-11-30
1192	2020-12-04	1,339,752,792	3,964,729	13.9748	9,586,885,710	2020-11-30
1193	2020-12-03	1,335,788,063	-2,884,935	13.9335	9,586,885,710	2020-11-30
1194	2020-12-02	1,338,672,998	3,453,106	13.9636	9,586,885,710	2020-11-30
1195	2020-12-01	1,335,219,892	593,828	13.9276	9,586,885,710	2020-11-30
1196	2020-11-30	1,334,626,064	2,058,818	13.9214	9,586,885,710	2020-11-30
1197	2020-11-27	1,332,567,246	3,025,784	13.9030	9,584,727,475	2020-10-31
1198	2020-11-26	1,329,541,462	-2,087,148	13.8715	9,584,727,475	2020-10-31
1199	2020-11-25	1,331,628,610	-3,092,604	13.8932	9,584,727,475	2020-10-31
1200	2020-11-24	1,334,721,214	-6,785,866	13.9255	9,584,727,475	2020-10-31
1201	2020-11-23	1,341,507,080	2,873,946	13.9963	9,584,727,475	2020-10-31
1202	2020-11-20	1,338,633,134	-1,073,153	13.9663	9,584,727,475	2020-10-31
1203	2020-11-19	1,339,706,287	-1,718,769	13.9775	9,584,727,475	2020-10-31
1204	2020-11-18	1,341,425,056	-3,347,381	13.9954	9,584,727,475	2020-10-31
1205	2020-11-17	1,344,772,437	-3,707,224	14.0304	9,584,727,475	2020-10-31
1206	2020-11-16	1,348,479,661	-206,588	14.0690	9,584,727,475	2020-10-31
1207	2020-11-13	1,348,686,249	3,647,488	14.0712	9,584,727,475	2020-10-31
1208	2020-11-12	1,345,038,761	-195,438	14.0331	9,584,727,475	2020-10-31
1209	2020-11-11	1,345,234,199	-3,988,933	14.0352	9,584,727,475	2020-10-31
1210	2020-11-10	1,349,223,132	-3,107,072	14.0768	9,584,727,475	2020-10-31
1211	2020-11-09	1,352,330,204	-1,809,731	14.1092	9,584,727,475	2020-10-31
1212	2020-11-06	1,354,139,935	4,155,011	14.1281	9,584,727,475	2020-10-31
1213	2020-11-05	1,349,984,924	-881,881	14.0848	9,584,727,475	2020-10-31
1214	2020-11-04	1,350,866,805	198,949	14.0940	9,584,727,475	2020-10-31
1215	2020-11-03	1,350,667,856	876,997	14.0919	9,584,727,475	2020-10-31
1216	2020-11-02	1,349,790,859	-1,433,158	14.0827	9,584,727,475	2020-10-31
1217	2020-10-30	1,351,224,017	-2,155,378	14.0978	9,584,642,164	2020-09-30
1218	2020-10-29	1,353,379,395	-4,673,827	14.1203	9,584,642,164	2020-09-30
1219	2020-10-28	1,358,053,222	-814,680	14.1691	9,584,642,164	2020-09-30
1220	2020-10-27	1,358,867,902	-1,957,633	14.1776	9,584,642,164	2020-09-30
1221	2020-10-23	1,360,825,535	347,192	14.1980	9,584,642,164	2020-09-30
1222	2020-10-22	1,360,478,343	1,018,062	14.1944	9,584,642,164	2020-09-30
1223	2020-10-21	1,359,460,281	768,502	14.1837	9,584,642,164	2020-09-30
1224	2020-10-20	1,358,691,779	-760,565	14.1757	9,584,642,164	2020-09-30
1225	2020-10-19	1,359,452,344	-858,089	14.1837	9,584,642,164	2020-09-30
1226	2020-10-16	1,360,310,433	-534,696	14.1926	9,584,642,164	2020-09-30
1227	2020-10-15	1,360,845,129	-8,377,833	14.1982	9,584,642,164	2020-09-30
1228	2020-10-14	1,369,222,962	562,766	14.2856	9,584,642,164	2020-09-30
1229	2020-10-12	1,368,660,196	-438,015	14.2797	9,584,642,164	2020-09-30
1230	2020-10-09	1,369,098,211	-2,822,718	14.2843	9,584,642,164	2020-09-30
1231	2020-10-08	1,371,920,929	-744,673	14.3137	9,584,642,164	2020-09-30
1232	2020-10-07	1,372,665,602	-167,448	14.3215	9,584,642,164	2020-09-30
1233	2020-10-06	1,372,833,050	2,559,866	14.3233	9,584,642,164	2020-09-30
1234	2020-10-05	1,370,273,184	4,478,933	14.2966	9,584,642,164	2020-09-30
1235	2020-09-30	1,365,794,251	2,373,882	14.2498	9,584,642,164	2020-09-30
1236	2020-09-29	1,363,420,369	-1,041,951	14.2279	9,582,733,343	2020-08-31
1237	2020-09-28	1,364,462,320	-2,540,450	14.2388	9,582,733,343	2020-08-31
1238	2020-09-25	1,367,002,770	-1,492,304	14.2653	9,582,733,343	2020-08-31
1239	2020-09-24	1,368,495,074	-326,031	14.2808	9,582,733,343	2020-08-31
1240	2020-09-23	1,368,821,105	-1,428,559	14.2842	9,582,733,343	2020-08-31
1241	2020-09-22	1,370,249,664	2,578,738	14.2992	9,582,733,343	2020-08-31
1242	2020-09-21	1,367,670,926	-1,222,993	14.2722	9,582,733,343	2020-08-31
1243	2020-09-18	1,368,893,919	776,849	14.2850	9,582,733,343	2020-08-31
1244	2020-09-17	1,368,117,070	457,730	14.2769	9,582,733,343	2020-08-31
1245	2020-09-16	1,367,659,340	-5,169,360	14.2721	9,582,733,343	2020-08-31
1246	2020-09-15	1,372,828,700	-884,154	14.3261	9,582,733,343	2020-08-31
1247	2020-09-14	1,373,712,854	3,236,143	14.3353	9,582,733,343	2020-08-31
1248	2020-09-11	1,370,476,711	-1,278,329	14.3015	9,582,733,343	2020-08-31
1249	2020-09-10	1,371,755,040	-1,843,769	14.3149	9,582,733,343	2020-08-31
1250	2020-09-09	1,373,598,809	-11,763,009	14.3341	9,582,733,343	2020-08-31
1251	2020-09-08	1,385,361,818	32,628,343	14.4569	9,582,733,343	2020-08-31
1252	2020-09-07	1,352,733,475	365,137	14.1164	9,582,733,343	2020-08-31
1253	2020-09-04	1,352,368,338	2,190,992	14.1126	9,582,733,343	2020-08-31
1254	2020-09-03	1,350,177,346	783,558	14.0897	9,582,733,343	2020-08-31
1255	2020-09-02	1,349,393,788	-2,313,804	14.0815	9,582,733,343	2020-08-31
1256	2020-09-01	1,351,707,592	2,129,563	14.1057	9,582,733,343	2020-08-31
1257	2020-08-31	1,349,578,029	-2,792,749	14.0834	9,582,733,343	2020-08-31
1258	2020-08-28	1,352,370,778	-7,607,815	14.1135	9,582,081,428	2020-07-31
1259	2020-08-27	1,359,978,593	674,756	14.1929	9,582,081,428	2020-07-31
1260	2020-08-26	1,359,303,837	-3,276,110	14.1859	9,582,081,428	2020-07-31
1261	2020-08-25	1,362,579,947	-2,047,362	14.2201	9,582,081,428	2020-07-31
1262	2020-08-24	1,364,627,309	-3,110,393	14.2414	9,582,081,428	2020-07-31
1263	2020-08-21	1,367,737,702	1,221,820	14.2739	9,582,081,428	2020-07-31
1264	2020-08-20	1,366,515,882	828,976	14.2612	9,582,081,428	2020-07-31
1265	2020-08-19	1,365,686,906	8,034,825	14.2525	9,582,081,428	2020-07-31
1266	2020-08-18	1,357,652,081	-3,985,049	14.1687	9,582,081,428	2020-07-31
1267	2020-08-17	1,361,637,130	200,363	14.2102	9,582,081,428	2020-07-31
1268	2020-08-14	1,361,436,767	-1,453,960	14.2082	9,582,081,428	2020-07-31
1269	2020-08-13	1,362,890,727	413,466	14.2233	9,582,081,428	2020-07-31
1270	2020-08-12	1,362,477,261	6,994,366	14.2190	9,582,081,428	2020-07-31
1271	2020-08-11	1,355,482,895	8,609,491	14.1460	9,582,081,428	2020-07-31
1272	2020-08-10	1,346,873,404	25,714,196	14.0562	9,582,081,428	2020-07-31
1273	2020-08-07	1,321,159,208	-1,018,605	13.7878	9,582,081,428	2020-07-31
1274	2020-08-06	1,322,177,813	1,075,550	13.7984	9,582,081,428	2020-07-31
1275	2020-08-05	1,321,102,263	-85,251	13.7872	9,582,081,428	2020-07-31
1276	2020-08-04	1,321,187,514	-675,279	13.7881	9,582,081,428	2020-07-31
1277	2020-08-03	1,321,862,793	-1,305,796	13.7952	9,582,081,428	2020-07-31
1278	2020-07-31	1,323,168,589	-1,140,474	13.8088	9,582,081,428	2020-07-31
1279	2020-07-30	1,324,309,063	-2,610,574	13.8207	9,582,081,428	2020-07-30
1280	2020-07-29	1,326,919,637	-385,434	13.8869	9,555,165,469	2020-06-30
1281	2020-07-28	1,327,305,071	943,553	13.8910	9,555,165,469	2020-06-30
1282	2020-07-27	1,326,361,518	-450,491	13.8811	9,555,165,469	2020-06-30
1283	2020-07-24	1,326,812,009	915,821	13.8858	9,555,165,469	2020-06-30
1284	2020-07-23	1,325,896,188	-2,079,176	13.8762	9,555,165,469	2020-06-30
1285	2020-07-22	1,327,975,364	1,168,245	13.8980	9,555,165,469	2020-06-30
1286	2020-07-21	1,326,807,119	900,757	13.8858	9,555,165,469	2020-06-30
1287	2020-07-20	1,325,906,362	2,328,329	13.8763	9,555,165,469	2020-06-30
1288	2020-07-17	1,323,578,033	-4,107,922	13.8520	9,555,165,469	2020-06-30
1289	2020-07-16	1,327,685,955	1,871,889	13.8950	9,555,165,469	2020-06-30
1290	2020-07-15	1,325,814,066	66,952	13.8754	9,555,165,469	2020-06-30
1291	2020-07-14	1,325,747,114	862,692	13.8747	9,555,165,469	2020-06-30
1292	2020-07-13	1,324,884,422	-3,545,714	13.8656	9,555,165,469	2020-06-30
1293	2020-07-10	1,328,430,136	-1,946,226	13.9027	9,555,165,469	2020-06-30
1294	2020-07-09	1,330,376,362	-4,154,704	13.9231	9,555,165,469	2020-06-30
1295	2020-07-08	1,334,531,066	2,375,684	13.9666	9,555,165,469	2020-06-30
1296	2020-07-07	1,332,155,382	-2,384,288	13.9417	9,555,165,469	2020-06-30
1297	2020-07-06	1,334,539,670	-182,674	13.9667	9,555,165,469	2020-06-30
1298	2020-07-03	1,334,722,344	513,508	13.9686	9,555,165,469	2020-06-30
1299	2020-07-02	1,334,208,836	-2,074,577	13.9632	9,555,165,469	2020-06-30
1300	2020-06-30	1,336,283,413	-1,255,792	13.9849	9,555,165,469	2020-06-30
1301	2020-06-29	1,337,539,205	1,544,688	14.0003	9,553,647,863	2020-05-31
1302	2020-06-26	1,335,994,517	-1,441,715	13.9841	9,553,647,863	2020-05-31
1303	2020-06-24	1,337,436,232	2,397,481	13.9992	9,553,647,863	2020-05-31
1304	2020-06-23	1,335,038,751	-641,053	13.9741	9,553,647,863	2020-05-31
1305	2020-06-22	1,335,679,804	-1,875,637	13.9808	9,553,647,863	2020-05-31
1306	2020-06-19	1,337,555,441	802,073	14.0005	9,553,647,863	2020-05-31
1307	2020-06-18	1,336,753,368	2,074,367	13.9921	9,553,647,863	2020-05-31
1308	2020-06-17	1,334,679,001	-832,158	13.9704	9,553,647,863	2020-05-31
1309	2020-06-16	1,335,511,159	3,797,668	13.9791	9,553,647,863	2020-05-31
1310	2020-06-15	1,331,713,491	-7,830,523	13.9393	9,553,647,863	2020-05-31
1311	2020-06-12	1,339,544,014	-888,386	14.0213	9,553,647,863	2020-05-31
1312	2020-06-11	1,340,432,400	-1,919,144	14.0306	9,553,647,863	2020-05-31
1313	2020-06-10	1,342,351,544	1,003,692	14.0507	9,553,647,863	2020-05-31
1314	2020-06-09	1,341,347,852	3,059,261	14.0402	9,553,647,863	2020-05-31
1315	2020-06-08	1,338,288,591	596,743	14.0081	9,553,647,863	2020-05-31
1316	2020-06-05	1,337,691,848	-3,954,940	14.0019	9,553,647,863	2020-05-31
1317	2020-06-04	1,341,646,788	-2,071,551	14.0433	9,553,647,863	2020-05-31
1318	2020-06-03	1,343,718,339	-2,173,186	14.0650	9,553,647,863	2020-05-31
1319	2020-06-02	1,345,891,525	588,255	14.0877	9,553,647,863	2020-05-31
1320	2020-06-01	1,345,303,270	3,709,518	14.0816	9,553,647,863	2020-05-31
1321	2020-05-29	1,341,593,752	-4,085,252	14.0434	9,553,200,943	2020-04-30
1322	2020-05-28	1,345,679,004	767,885	14.0862	9,553,200,943	2020-04-30
1323	2020-05-27	1,344,911,119	1,011,497	14.0781	9,553,200,943	2020-04-30
1324	2020-05-26	1,343,899,622	-6,540,105	14.0675	9,553,200,943	2020-04-30
1325	2020-05-25	1,350,439,727	-1,832,657	14.1360	9,553,200,943	2020-04-30
1326	2020-05-22	1,352,272,384	-6,080,963	14.1552	9,553,200,943	2020-04-30
1327	2020-05-21	1,358,353,347	-11,027,172	14.2188	9,553,200,943	2020-04-30
1328	2020-05-20	1,369,380,519	-10,807,757	14.3343	9,553,200,943	2020-04-30
1329	2020-05-19	1,380,188,276	-24,186,820	14.4474	9,553,200,943	2020-04-30
1330	2020-05-18	1,404,375,096	-754,125	14.7006	9,553,200,943	2020-04-30
1331	2020-05-15	1,405,129,221	10,294,514	14.7085	9,553,200,943	2020-04-30
1332	2020-05-14	1,394,834,707	17,550,034	14.6007	9,553,200,943	2020-04-30
1333	2020-05-13	1,377,284,673	12,871,678	14.4170	9,553,200,943	2020-04-30
1334	2020-05-12	1,364,412,995	4,127,811	14.2823	9,553,200,943	2020-04-30
1335	2020-05-11	1,360,285,184	-7,144,930	14.2391	9,553,200,943	2020-04-30
1336	2020-05-08	1,367,430,114	1,542,062	14.3138	9,553,200,943	2020-04-30
1337	2020-05-07	1,365,888,052	-1,087,022	14.2977	9,553,200,943	2020-04-30
1338	2020-05-06	1,366,975,074	259,523	14.3091	9,553,200,943	2020-04-30
1339	2020-05-05	1,366,715,551	3,147,671	14.3064	9,553,200,943	2020-04-30
1340	2020-05-04	1,363,567,880	7,027,375	14.2734	9,553,200,943	2020-04-30
1341	2020-04-29	1,356,540,505	-1,977,093	14.1999	9,553,177,241	2020-03-31
1342	2020-04-28	1,358,517,598	-2,257,911	14.2206	9,553,177,241	2020-03-31
1343	2020-04-27	1,360,775,509	-1,631,990	14.2442	9,553,177,241	2020-03-31
1344	2020-04-24	1,362,407,499	384,525	14.2613	9,553,177,241	2020-03-31
1345	2020-04-23	1,362,022,974	931,891	14.2573	9,553,177,241	2020-03-31
1346	2020-04-22	1,361,091,083	2,112,948	14.2475	9,553,177,241	2020-03-31
1347	2020-04-21	1,358,978,135	-8,635,308	14.2254	9,553,177,241	2020-03-31
1348	2020-04-20	1,367,613,443	-2,677,728	14.3158	9,553,177,241	2020-03-31
1349	2020-04-17	1,370,291,171	3,608,888	14.3438	9,553,177,241	2020-03-31
1350	2020-04-16	1,366,682,283	-3,446,566	14.3060	9,553,177,241	2020-03-31
1351	2020-04-15	1,370,128,849	2,117,919	14.3421	9,553,177,241	2020-03-31
1352	2020-04-14	1,368,010,930	-4,197,084	14.3200	9,553,177,241	2020-03-31
1353	2020-04-09	1,372,208,014	551,814	14.3639	9,553,177,241	2020-03-31
1354	2020-04-08	1,371,656,200	1,498,471	14.3581	9,553,177,241	2020-03-31
1355	2020-04-07	1,370,157,729	-172,244	14.3424	9,553,177,241	2020-03-31
1356	2020-04-06	1,370,329,973	-3,746,907	14.3442	9,553,177,241	2020-03-31
1357	2020-04-03	1,374,076,880	2,785,685	14.3835	9,553,177,241	2020-03-31
1358	2020-04-02	1,371,291,195	-4,701,360	14.3543	9,553,177,241	2020-03-31
1359	2020-04-01	1,375,992,555	-3,501,424	14.4035	9,553,177,241	2020-03-31
1360	2020-03-31	1,379,493,979	-3,379,542	14.4402	9,553,177,241	2020-03-31
1361	2020-03-30	1,382,873,521	-4,909,993	14.4759	9,552,936,193	2020-02-29
1362	2020-03-27	1,387,783,514	-3,955,263	14.5273	9,552,936,193	2020-02-29
1363	2020-03-26	1,391,738,777	1,822,134	14.5687	9,552,936,193	2020-02-29
1364	2020-03-25	1,389,916,643	625,572	14.5496	9,552,936,193	2020-02-29
1365	2020-03-24	1,389,291,071	645,734	14.5431	9,552,936,193	2020-02-29
1366	2020-03-23	1,388,645,337	1,502,216	14.5363	9,552,936,193	2020-02-29
1367	2020-03-20	1,387,143,121	2,609,949	14.5206	9,552,936,193	2020-02-29
1368	2020-03-19	1,384,533,172	976,934	14.4933	9,552,936,193	2020-02-29
1369	2020-03-18	1,383,556,238	-2,458,060	14.4830	9,552,936,193	2020-02-29
1370	2020-03-17	1,386,014,298	3,193,976	14.5088	9,552,936,193	2020-02-29
1371	2020-03-16	1,382,820,322	4,082,090	14.4753	9,552,936,193	2020-02-29
1372	2020-03-13	1,378,738,232	951,516	14.4326	9,552,936,193	2020-02-29
1373	2020-03-12	1,377,786,716	3,458,285	14.4227	9,552,936,193	2020-02-29
1374	2020-03-11	1,374,328,431	-1,781,626	14.3865	9,552,936,193	2020-02-29
1375	2020-03-10	1,376,110,057	4,410,725	14.4051	9,552,936,193	2020-02-29
1376	2020-03-09	1,371,699,332	-779,482	14.3589	9,552,936,193	2020-02-29
1377	2020-03-06	1,372,478,814	315,849	14.3671	9,552,936,193	2020-02-29
1378	2020-03-05	1,372,162,965	897,234	14.3638	9,552,936,193	2020-02-29
1379	2020-03-04	1,371,265,731	584,531	14.3544	9,552,936,193	2020-02-29
1380	2020-03-03	1,370,681,200	179,791	14.3483	9,552,936,193	2020-02-29
1381	2020-03-02	1,370,501,409	2,005,020	14.3464	9,552,936,193	2020-02-29
1382	2020-02-28	1,368,496,389	-2,428,191	14.3254	9,552,936,193	2020-01-31
1383	2020-02-27	1,370,924,580	841,531	14.3508	9,552,936,193	2020-01-31
1384	2020-02-26	1,370,083,049	-4,316,648	14.3420	9,552,936,193	2020-01-31
1385	2020-02-25	1,374,399,697	-732,796	14.3872	9,552,936,193	2020-01-31
1386	2020-02-24	1,375,132,493	-1,704,407	14.3949	9,552,936,193	2020-01-31
1387	2020-02-21	1,376,836,900	3,347,088	14.4127	9,552,936,193	2020-01-31
1388	2020-02-20	1,373,489,812	-915,271	14.3777	9,552,936,193	2020-01-31
1389	2020-02-19	1,374,405,083	-3,499,539	14.3873	9,552,936,193	2020-01-31
1390	2020-02-18	1,377,904,622	206,696	14.4239	9,552,936,193	2020-01-31
1391	2020-02-17	1,377,697,926	-155,258	14.4217	9,552,936,193	2020-01-31
1392	2020-02-14	1,377,853,184	-92,838	14.4233	9,552,936,193	2020-01-31
1393	2020-02-13	1,377,946,022	-3,734,413	14.4243	9,552,936,193	2020-01-31
1394	2020-02-12	1,381,680,435	1,995,932	14.4634	9,552,936,193	2020-01-31
1395	2020-02-11	1,379,684,503	-1,810,495	14.4425	9,552,936,193	2020-01-31
1396	2020-02-10	1,381,494,998	-657,402	14.4615	9,552,936,193	2020-01-31
1397	2020-02-07	1,382,152,400	-6,717,525	14.4684	9,552,936,193	2020-01-31
1398	2020-02-06	1,388,869,925	-3,144,238	14.5387	9,552,936,193	2020-01-31
1399	2020-02-05	1,392,014,163	3,446,670	14.5716	9,552,936,193	2020-01-31
1400	2020-02-04	1,388,567,493	809,438	14.5355	9,552,936,193	2020-01-31
1401	2020-02-03	1,387,758,055	-14,142,385	14.5270	9,552,936,193	2020-01-31
1402	2020-01-31	1,401,900,440	5,952,698	14.6751	9,552,936,193	2020-01-31
1403	2020-01-30	1,395,947,742	-1,758,873	14.6133	9,552,615,286	2019-12-31
1404	2020-01-29	1,397,706,615	750,327	14.6317	9,552,615,286	2019-12-31
1405	2020-01-24	1,396,956,288	400	14.6238	9,552,615,286	2019-12-31
1406	2020-01-23	1,396,955,888	-1,969,696	14.6238	9,552,615,286	2019-12-31
1407	2020-01-22	1,398,925,584	-3,261,702	14.6444	9,552,615,286	2019-12-31
1408	2020-01-21	1,402,187,286	-3,857,710	14.6786	9,552,615,286	2019-12-31
1409	2020-01-20	1,406,044,996	-923,058	14.7190	9,552,615,286	2019-12-31
1410	2020-01-17	1,406,968,054	-5,280,935	14.7286	9,552,615,286	2019-12-31
1411	2020-01-16	1,412,248,989	-4,012,908	14.7839	9,552,615,286	2019-12-31
1412	2020-01-15	1,416,261,897	1,000,152	14.8259	9,552,615,286	2019-12-31
1413	2020-01-14	1,415,261,745	6,660,838	14.8154	9,552,615,286	2019-12-31
1414	2020-01-13	1,408,600,907	-2,444,622	14.7457	9,552,615,286	2019-12-31
1415	2020-01-10	1,411,045,529	-8,341,867	14.7713	9,552,615,286	2019-12-31
1416	2020-01-09	1,419,387,396	3,612,854	14.8586	9,552,615,286	2019-12-31
1417	2020-01-08	1,415,774,542	-1,620,363	14.8208	9,552,615,286	2019-12-31
1418	2020-01-07	1,417,394,905	1,757,125	14.8378	9,552,615,286	2019-12-31
1419	2020-01-06	1,415,637,780	-6,352,284	14.8194	9,552,615,286	2019-12-31
1420	2020-01-03	1,421,990,064	-7,036,198	14.8859	9,552,615,286	2019-12-31
1421	2020-01-02	1,429,026,262	1,740,506	14.9595	9,552,615,286	2019-12-31
1422	2019-12-31	1,427,285,756	-6,400	14.9413	9,552,615,286	2019-12-31
1423	2019-12-30	1,427,292,156	-4,665,321	14.9417	9,552,377,306	2019-11-30
1424	2019-12-27	1,431,957,477	134,105	14.9906	9,552,377,306	2019-11-30
1425	2019-12-24	1,431,823,372	5,487	14.9892	9,552,377,306	2019-11-30
1426	2019-12-23	1,431,817,885	-3,070,116	14.9891	9,552,377,306	2019-11-30
1427	2019-12-20	1,434,888,001	-11,214,453	15.0213	9,552,377,306	2019-11-30
1428	2019-12-19	1,446,102,454	3,729,174	15.1387	9,552,377,306	2019-11-30
1429	2019-12-18	1,442,373,280	47,164	15.0996	9,552,377,306	2019-11-30
1430	2019-12-17	1,442,326,116	-3,241,406	15.0991	9,552,377,306	2019-11-30
1431	2019-12-16	1,445,567,522	-5,234,248	15.1331	9,552,377,306	2019-11-30
1432	2019-12-13	1,450,801,770	-2,132,466	15.1879	9,552,377,306	2019-11-30
1433	2019-12-12	1,452,934,236	1,508,711	15.2102	9,552,377,306	2019-11-30
1434	2019-12-11	1,451,425,525	-207,502	15.1944	9,552,377,306	2019-11-30
1435	2019-12-10	1,451,633,027	-1,563,828	15.1966	9,552,377,306	2019-11-30
1436	2019-12-09	1,453,196,855	-3,909,636	15.2129	9,552,377,306	2019-11-30
1437	2019-12-06	1,457,106,491	3,763,333	15.2539	9,552,377,306	2019-11-30
1438	2019-12-05	1,453,343,158	89,519	15.2145	9,552,377,306	2019-11-30
1439	2019-12-04	1,453,253,639	-1,583,613	15.2135	9,552,377,306	2019-11-30
1440	2019-12-03	1,454,837,252	2,780,207	15.2301	9,552,377,306	2019-11-30
1441	2019-12-02	1,452,057,045	-9,298,089	15.2010	9,552,377,306	2019-11-30
1442	2019-11-29	1,461,355,134	-18,317	15.2985	9,552,265,311	2019-10-31
1443	2019-11-28	1,461,373,451	5,254,988	15.2987	9,552,265,311	2019-10-31
1444	2019-11-27	1,456,118,463	802,139	15.2437	9,552,265,311	2019-10-31
1445	2019-11-26	1,455,316,324	-1,141,346	15.2353	9,552,265,311	2019-10-31
1446	2019-11-25	1,456,457,670	668,691	15.2472	9,552,265,311	2019-10-31
1447	2019-11-22	1,455,788,979	628,085	15.2402	9,552,265,311	2019-10-31
1448	2019-11-21	1,455,160,894	-2,647,051	15.2337	9,552,265,311	2019-10-31
1449	2019-11-20	1,457,807,945	-1,249,216	15.2614	9,552,265,311	2019-10-31
1450	2019-11-19	1,459,057,161	1,069,761	15.2745	9,552,265,311	2019-10-31
1451	2019-11-18	1,457,987,400	2,716,461	15.2633	9,552,265,311	2019-10-31
1452	2019-11-15	1,455,270,939	-1,528,003	15.2348	9,552,265,311	2019-10-31
1453	2019-11-14	1,456,798,942	192,139	15.2508	9,552,265,311	2019-10-31
1454	2019-11-13	1,456,606,803	-1,490,164	15.2488	9,552,265,311	2019-10-31
1455	2019-11-12	1,458,096,967	-1,027,229	15.2644	9,552,265,311	2019-10-31
1456	2019-11-11	1,459,124,196	2,738,383	15.2752	9,552,265,311	2019-10-31
1457	2019-11-08	1,456,385,813	2,360,430	15.2465	9,552,265,311	2019-10-31
1458	2019-11-07	1,454,025,383	1,221,300	15.2218	9,552,265,311	2019-10-31
1459	2019-11-06	1,452,804,083	4,645,498	15.2090	9,552,265,311	2019-10-31
1460	2019-11-05	1,448,158,585	-338,160	15.1604	9,552,265,311	2019-10-31
1461	2019-11-04	1,448,496,745	-8,070,903	15.1639	9,552,265,311	2019-10-31
1462	2019-11-01	1,456,567,648	694,718	15.2484	9,552,265,311	2019-10-31
1463	2019-10-31	1,455,872,930	5,591,019	15.2411	9,552,265,311	2019-10-31
1464	2019-10-30	1,450,281,911	634,185	15.1809	9,553,315,311	2019-10-09
1465	2019-10-29	1,449,647,726	2,505,036	15.1743	9,553,315,311	2019-10-09
1466	2019-10-28	1,447,142,690	-238,243	15.1481	9,553,315,311	2019-10-09
1467	2019-10-25	1,447,380,933	358,685	15.1506	9,553,315,311	2019-10-09
1468	2019-10-24	1,447,022,248	3,873,392	15.1468	9,553,315,311	2019-10-09
1469	2019-10-23	1,443,148,856	1,486,115	15.1063	9,553,315,311	2019-10-09
1470	2019-10-22	1,441,662,741	-424,798	15.0907	9,553,315,311	2019-10-09
1471	2019-10-21	1,442,087,539	662,592	15.0952	9,553,315,311	2019-10-09
1472	2019-10-18	1,441,424,947	-3,793,013	15.0882	9,553,315,311	2019-10-09
1473	2019-10-17	1,445,217,960	-551,652	15.1279	9,553,315,311	2019-10-09
1474	2019-10-16	1,445,769,612	-148,591	15.1337	9,553,315,311	2019-10-09
1475	2019-10-15	1,445,918,203	-1,643,813	15.1353	9,553,315,311	2019-10-09
1476	2019-10-14	1,447,562,016	5,582,791	15.1525	9,553,315,311	2019-10-09
1477	2019-10-11	1,441,979,225	-1,994,277	15.0940	9,553,315,311	2019-10-09
1478	2019-10-10	1,443,973,502	-24,414	15.1149	9,553,315,311	2019-10-09
1479	2019-10-09	1,443,997,916	-1,175,234	15.1151	9,553,315,311	2019-10-09
1480	2019-10-08	1,445,173,150	2,605,967	15.1275	9,553,265,465	2019-10-08
1481	2019-10-04	1,442,567,183	-2,224,122	15.1006	9,553,072,924	2019-09-30
1482	2019-10-03	1,444,791,305	202,468	15.1238	9,553,072,924	2019-09-30
1483	2019-10-02	1,444,588,837	2,926,024	15.1217	9,553,072,924	2019-09-30
1484	2019-09-30	1,441,662,813	-1,778,482	15.0911	9,553,072,924	2019-09-30
1485	2019-09-27	1,443,441,295	461,331	15.1087	9,553,721,024	2019-09-25
1486	2019-09-26	1,442,979,964	-279,789	15.1039	9,553,721,024	2019-09-25
1487	2019-09-25	1,443,259,753	8,868,340	15.1068	9,553,721,024	2019-09-25
1488	2019-09-24	1,434,391,413	-685,725	15.0142	9,553,583,038	2019-09-20
1489	2019-09-23	1,435,077,138	-11,849,062	15.0213	9,553,583,038	2019-09-20
1490	2019-09-20	1,446,926,200	-1,185,373	15.1454	9,553,583,038	2019-09-20
1491	2019-09-19	1,448,111,573	1,413,183	15.1550	9,555,359,738	2019-09-17
1492	2019-09-18	1,446,698,390	-1,737,160	15.1402	9,555,359,738	2019-09-17
1493	2019-09-17	1,448,435,550	-834,439	15.1584	9,555,359,738	2019-09-17
1494	2019-09-16	1,449,269,989	6,242,430	15.1671	9,555,343,727	2019-09-16
1495	2019-09-13	1,443,027,559	29,227	15.1018	9,555,342,126	2019-09-11
1496	2019-09-12	1,442,998,332	-3,432,865	15.1015	9,555,342,126	2019-09-11
1497	2019-09-11	1,446,431,197	-1,733,282	15.1374	9,555,342,126	2019-09-11
1498	2019-09-10	1,448,164,479	831,825	15.1557	9,555,267,917	2019-09-09
1499	2019-09-09	1,447,332,654	-2,588,457	15.1470	9,555,267,917	2019-09-09
1500	2019-09-06	1,449,921,111	-2,956,584	15.1741	9,555,258,627	2019-09-04
1501	2019-09-05	1,452,877,695	3,540,062	15.2050	9,555,258,627	2019-09-04
1502	2019-09-04	1,449,337,633	-422,865	15.1680	9,555,258,627	2019-09-04
1503	2019-09-03	1,449,760,498	-475,298	15.1724	9,555,253,323	2019-09-02
1504	2019-09-02	1,450,235,796	-5,357,661	15.1774	9,555,253,323	2019-09-02
1505	2019-08-30	1,455,593,457	-1,195,278	15.2335	9,555,243,268	2019-08-28
1506	2019-08-29	1,456,788,735	9,599,766	15.2460	9,555,243,268	2019-08-28
1507	2019-08-28	1,447,188,969	-3,491,280	15.1455	9,555,243,268	2019-08-28
1508	2019-08-27	1,450,680,249	1,636,479	15.1822	9,555,168,638	2019-07-31
1509	2019-08-26	1,449,043,770	1,705,187	15.1650	9,555,168,638	2019-07-31
1510	2019-08-23	1,447,338,583	-2,698,097	15.1472	9,555,168,638	2019-07-31
1511	2019-08-22	1,450,036,680	-2,504,338	15.1754	9,555,168,638	2019-07-31
1512	2019-08-21	1,452,541,018	1,044,214	15.2016	9,555,168,638	2019-07-31
1513	2019-08-20	1,451,496,804	1,813,610	15.1907	9,555,168,638	2019-07-31
1514	2019-08-19	1,449,683,194	-614,423	15.1717	9,555,168,638	2019-07-31
1515	2019-08-16	1,450,297,617	4,726,767	15.1781	9,555,168,638	2019-07-31
1516	2019-08-15	1,445,570,850	-949,156	15.1287	9,555,168,638	2019-07-31
1517	2019-08-14	1,446,520,006	905,101	15.1386	9,555,168,638	2019-07-31
1518	2019-08-13	1,445,614,905	1,405,790	15.1291	9,555,168,638	2019-07-31
1519	2019-08-12	1,444,209,115	-2,753,595	15.1144	9,555,168,638	2019-07-31
1520	2019-08-09	1,446,962,710	-1,766,849	15.1432	9,555,168,638	2019-07-31
1521	2019-08-08	1,448,729,559	3,797,346	15.1617	9,555,168,638	2019-07-31
1522	2019-08-07	1,444,932,213	2,861,963	15.1220	9,555,168,638	2019-07-31
1523	2019-08-06	1,442,070,250	6,648,753	15.0920	9,555,168,638	2019-07-31
1524	2019-08-05	1,435,421,497	-2,550,723	15.0225	9,555,168,638	2019-07-31
1525	2019-08-02	1,437,972,220	34,739,195	15.0492	9,555,168,638	2019-07-31
1526	2019-08-01	1,403,233,025	-844,458	14.6856	9,555,168,638	2019-07-31
1527	2019-07-31	1,404,077,483	2,278,680	14.6944	9,555,168,638	2019-07-31
1528	2019-07-30	1,401,798,803	-4,532,027	14.6706	9,555,168,638	2019-07-29
1529	2019-07-29	1,406,330,830	-619,752	14.7180	9,555,168,638	2019-07-29
1530	2019-07-26	1,406,950,582	-2,029,126	14.7774	9,520,970,511	2019-06-30
1531	2019-07-25	1,408,979,708	2,562,953	14.7987	9,520,970,511	2019-06-30
1532	2019-07-24	1,406,416,755	475,768	14.7718	9,520,970,511	2019-06-30
1533	2019-07-23	1,405,940,987	-4,803,935	14.7668	9,520,970,511	2019-06-30
1534	2019-07-22	1,410,744,922	-472,998	14.8172	9,520,970,511	2019-06-30
1535	2019-07-19	1,411,217,920	-889,247	14.8222	9,520,970,511	2019-06-30
1536	2019-07-18	1,412,107,167	-3,469,720	14.8315	9,520,970,511	2019-06-30
1537	2019-07-17	1,415,576,887	3,472,894	14.8680	9,520,970,511	2019-06-30
1538	2019-07-16	1,412,103,993	861,901	14.8315	9,520,970,511	2019-06-30
1539	2019-07-15	1,411,242,092	-4,411,725	14.8225	9,520,970,511	2019-06-30
1540	2019-07-12	1,415,653,817	3,033,827	14.8688	9,520,970,511	2019-06-30
1541	2019-07-11	1,412,619,990	-930,795	14.8369	9,520,970,511	2019-06-30
1542	2019-07-10	1,413,550,785	-631,543	14.8467	9,520,970,511	2019-06-30
1543	2019-07-09	1,414,182,328	-7,272,146	14.8533	9,520,970,511	2019-06-30
1544	2019-07-08	1,421,454,474	802,641	14.9297	9,520,970,511	2019-06-30
1545	2019-07-05	1,420,651,833	-29,859	14.9213	9,520,970,511	2019-06-30
1546	2019-07-04	1,420,681,692	2,930,281	14.9216	9,520,970,511	2019-06-30
1547	2019-07-03	1,417,751,411	-1,912,881	14.8908	9,520,970,511	2019-06-30
1548	2019-07-02	1,419,664,292	4,039	14.9109	9,520,970,511	2019-06-30
1549	2019-06-28	1,419,660,253	2,013,210	14.9109	9,520,938,388	2019-05-31
1550	2019-06-27	1,417,647,043	-936,889	14.8898	9,520,938,388	2019-05-31
1551	2019-06-26	1,418,583,932	-1,789,941	14.8996	9,520,938,388	2019-05-31
1552	2019-06-25	1,420,373,873	533,786	14.9184	9,520,938,388	2019-05-31
1553	2019-06-24	1,419,840,087	535,639	14.9128	9,520,938,388	2019-05-31
1554	2019-06-21	1,419,304,448	-5,972,320	14.9072	9,520,938,388	2019-05-31
1555	2019-06-20	1,425,276,768	1,121,866	14.9699	9,520,938,388	2019-05-31
1556	2019-06-19	1,424,154,902	2,080,181	14.9581	9,520,938,388	2019-05-31
1557	2019-06-18	1,422,074,721	-2,088,839	14.9363	9,520,938,388	2019-05-31
1558	2019-06-17	1,424,163,560	-2,949,395	14.9582	9,520,938,388	2019-05-31
1559	2019-06-14	1,427,112,955	-3,125,943	14.9892	9,520,938,388	2019-05-31
1560	2019-06-13	1,430,238,898	2,974,162	15.0220	9,520,938,388	2019-05-31
1561	2019-06-12	1,427,264,736	-2,630,645	14.9908	9,520,938,388	2019-05-31
1562	2019-06-11	1,429,895,381	-1,961,897	15.0184	9,520,938,388	2019-05-31
1563	2019-06-10	1,431,857,278	8,101,322	15.0390	9,520,938,388	2019-05-31
1564	2019-06-06	1,423,755,956	7,980,459	14.9539	9,520,938,388	2019-05-31
1565	2019-06-05	1,415,775,497	-4,867,884	14.8701	9,520,938,388	2019-05-31
1566	2019-06-04	1,420,643,381	4,964,828	14.9213	9,520,938,388	2019-05-31
1567	2019-06-03	1,415,678,553	-1,009,846	14.8691	9,520,938,388	2019-05-31
1568	2019-05-31	1,416,688,399	-12,083,523	14.8797	9,520,938,388	2019-05-31
1569	2019-05-30	1,428,771,922	6,503,746	15.0072	9,520,560,778	2019-04-30
1570	2019-05-29	1,422,268,176	-4,808,152	14.9389	9,520,560,778	2019-04-30
1571	2019-05-28	1,427,076,328	4,742,543	14.9894	9,520,560,778	2019-04-30
1572	2019-05-27	1,422,333,785	2,869,847	14.9396	9,520,560,778	2019-04-30
1573	2019-05-24	1,419,463,938	-1,356,970	14.9095	9,520,560,778	2019-04-30
1574	2019-05-23	1,420,820,908	-12,948,955	14.9237	9,520,560,778	2019-04-30
1575	2019-05-22	1,433,769,863	-19,306,033	15.0597	9,520,560,778	2019-04-30
1576	2019-05-21	1,453,075,896	-23,912,303	15.2625	9,520,560,778	2019-04-30
1577	2019-05-20	1,476,988,199	1,936,519	15.5137	9,520,560,778	2019-04-30
1578	2019-05-17	1,475,051,680	25,805,665	15.4933	9,520,560,778	2019-04-30
1579	2019-05-16	1,449,246,015	8,103,645	15.2223	9,520,560,778	2019-04-30
1580	2019-05-15	1,441,142,370	5,587,479	15.1372	9,520,560,778	2019-04-30
1581	2019-05-14	1,435,554,891	36,652	15.0785	9,520,560,778	2019-04-30
1582	2019-05-10	1,435,518,239	824,261	15.0781	9,520,560,778	2019-04-30
1583	2019-05-09	1,434,693,978	798,314	15.0694	9,520,560,778	2019-04-30
1584	2019-05-08	1,433,895,664	8,261,116	15.0610	9,520,560,778	2019-04-30
1585	2019-05-07	1,425,634,548	-1,552,431	14.9743	9,520,560,778	2019-04-30
1586	2019-05-06	1,427,186,979	-3,861,861	14.9906	9,520,560,778	2019-04-30
1587	2019-05-03	1,431,048,840	6,236,604	15.0311	9,520,560,778	2019-04-30
1588	2019-05-02	1,424,812,236	5,418,564	14.9656	9,520,560,778	2019-04-30
1589	2019-04-30	1,419,393,672	3,001,479	14.9087	9,520,560,778	2019-04-30
1590	2019-04-29	1,416,392,193	-3,997,924	14.8774	9,520,425,691	2019-03-31
1591	2019-04-26	1,420,390,117	-3,572,299	14.9194	9,520,425,691	2019-03-31
1592	2019-04-25	1,423,962,416	1,228,581	14.9569	9,520,425,691	2019-03-31
1593	2019-04-24	1,422,733,835	-3,165,198	14.9440	9,520,425,691	2019-03-31
1594	2019-04-23	1,425,899,033	-1,687,782	14.9773	9,520,425,691	2019-03-31
1595	2019-04-18	1,427,586,815	1,532,140	14.9950	9,520,425,691	2019-03-31
1596	2019-04-17	1,426,054,675	1,906,928	14.9789	9,520,425,691	2019-03-31
1597	2019-04-16	1,424,147,747	1,443,564	14.9589	9,520,425,691	2019-03-31
1598	2019-04-15	1,422,704,183	-2,780,439	14.9437	9,520,425,691	2019-03-31
1599	2019-04-12	1,425,484,622	1,924,630	14.9729	9,520,425,691	2019-03-31
1600	2019-04-11	1,423,559,992	-2,724,543	14.9527	9,520,425,691	2019-03-31
1601	2019-04-10	1,426,284,535	-2,328,751	14.9813	9,520,425,691	2019-03-31
1602	2019-04-09	1,428,613,286	1,990,786	15.0058	9,520,425,691	2019-03-31
1603	2019-04-08	1,426,622,500	-1,131,887	14.9849	9,520,425,691	2019-03-31
1604	2019-04-04	1,427,754,387	-3,138,064	14.9967	9,520,425,691	2019-03-31
1605	2019-04-03	1,430,892,451	1,526,274	15.0297	9,520,425,691	2019-03-31
1606	2019-04-02	1,429,366,177	2,672,811	15.0137	9,520,425,691	2019-03-31
1607	2019-04-01	1,426,693,366	3,559,340	14.9856	9,520,425,691	2019-03-31
1608	2019-03-29	1,423,134,026	1,821,861	14.9483	9,520,377,879	2019-02-28
1609	2019-03-28	1,421,312,165	-661,293	14.9292	9,520,377,879	2019-02-28
1610	2019-03-27	1,421,973,458	9,929,055	14.9361	9,520,377,879	2019-02-28
1611	2019-03-26	1,412,044,403	-7,865,877	14.8318	9,520,377,879	2019-02-28
1612	2019-03-25	1,419,910,280	1,966,105	14.9144	9,520,377,879	2019-02-28
1613	2019-03-22	1,417,944,175	1,757,488	14.8938	9,520,377,879	2019-02-28
1614	2019-03-21	1,416,186,687	-1,173,885	14.8753	9,520,377,879	2019-02-28
1615	2019-03-20	1,417,360,572	-1,367,706	14.8877	9,520,377,879	2019-02-28
1616	2019-03-19	1,418,728,278	-610,189	14.9020	9,520,377,879	2019-02-28
1617	2019-03-18	1,419,338,467	392,484	14.9084	9,520,377,879	2019-02-28
1618	2019-03-15	1,418,945,983	-2,503,882	14.9043	9,520,377,879	2019-02-28
1619	2019-03-14	1,421,449,865	-3,482,108	14.9306	9,520,377,879	2019-02-28
1620	2019-03-13	1,424,931,973	2,089,721	14.9672	9,520,377,879	2019-02-28
1621	2019-03-12	1,422,842,252	2,308,267	14.9452	9,520,377,879	2019-02-28
1622	2019-03-11	1,420,533,985	1,848,054	14.9210	9,520,377,879	2019-02-28
1623	2019-03-08	1,418,685,931	-4,850,987	14.9016	9,520,377,879	2019-02-28
1624	2019-03-07	1,423,536,918	2,995,428	14.9525	9,520,377,879	2019-02-28
1625	2019-03-06	1,420,541,490	-614,384	14.9211	9,520,377,879	2019-02-28
1626	2019-03-05	1,421,155,874	-6,225,683	14.9275	9,520,377,879	2019-02-28
1627	2019-03-04	1,427,381,557	-663,362	14.9929	9,520,377,879	2019-02-28
1628	2019-03-01	1,428,044,919	7,852,570	14.9999	9,520,377,879	2019-02-28
1629	2019-02-28	1,420,192,349	1,319,754	14.9174	9,520,377,879	2019-02-28
1630	2019-02-27	1,418,872,595	4,570,811	14.9035	9,520,377,879	2019-01-31
1631	2019-02-26	1,414,301,784	-3,862	14.8555	9,520,377,879	2019-01-31
1632	2019-02-25	1,414,305,646	-1,268,337	14.8556	9,520,377,879	2019-01-31
1633	2019-02-22	1,415,573,983	-1,730,802	14.8689	9,520,377,879	2019-01-31
1634	2019-02-21	1,417,304,785	-1,133,484	14.8871	9,520,377,879	2019-01-31
1635	2019-02-20	1,418,438,269	641,769	14.8990	9,520,377,879	2019-01-31
1636	2019-02-19	1,417,796,500	683,921	14.8922	9,520,377,879	2019-01-31
1637	2019-02-18	1,417,112,579	1,523,121	14.8850	9,520,377,879	2019-01-31
1638	2019-02-15	1,415,589,458	-34,218	14.8690	9,520,377,879	2019-01-31
1639	2019-02-14	1,415,623,676	-3,794,777	14.8694	9,520,377,879	2019-01-31
1640	2019-02-13	1,419,418,453	-5,229,200	14.9093	9,520,377,879	2019-01-31
1641	2019-02-12	1,424,647,653	-855,674	14.9642	9,520,377,879	2019-01-31
1642	2019-02-11	1,425,503,327	-353,345	14.9732	9,520,377,879	2019-01-31
1643	2019-02-08	1,425,856,672	138,474	14.9769	9,520,377,879	2019-01-31
1644	2019-02-04	1,425,718,198	0	14.9754	9,520,377,879	2019-01-31
1645	2019-02-01	1,425,718,198	-4,330,144	14.9754	9,520,377,879	2019-01-31
1646	2019-01-31	1,430,048,342	416,955	15.0209	9,520,377,879	2019-01-31
1647	2019-01-30	1,429,631,387	-1,139,309	15.0167	9,520,307,091	2018-12-31
1648	2019-01-29	1,430,770,696	-2,611,255	15.0286	9,520,307,091	2018-12-31
1649	2019-01-28	1,433,381,951	2,759,927	15.0560	9,520,307,091	2018-12-31
1650	2019-01-25	1,430,622,024	-1,090,622	15.0271	9,520,307,091	2018-12-31
1651	2019-01-24	1,431,712,646	-4,855,519	15.0385	9,520,307,091	2018-12-31
1652	2019-01-23	1,436,568,165	2,419,298	15.0895	9,520,307,091	2018-12-31
1653	2019-01-22	1,434,148,867	-797,385	15.0641	9,520,307,091	2018-12-31
1654	2019-01-21	1,434,946,252	-1,461,248	15.0725	9,520,307,091	2018-12-31
1655	2019-01-18	1,436,407,500	1,002,842	15.0878	9,520,307,091	2018-12-31
1656	2019-01-17	1,435,404,658	-3,638,148	15.0773	9,520,307,091	2018-12-31
1657	2019-01-16	1,439,042,806	1,426,635	15.1155	9,520,307,091	2018-12-31
1658	2019-01-15	1,437,616,171	-13,856,834	15.1005	9,520,307,091	2018-12-31
1659	2019-01-14	1,451,473,005	-2,354,339	15.2461	9,520,307,091	2018-12-31
1660	2019-01-11	1,453,827,344	4,511,222	15.2708	9,520,307,091	2018-12-31
1661	2019-01-10	1,449,316,122	-13,643,383	15.2234	9,520,307,091	2018-12-31
1662	2019-01-09	1,462,959,505	-4,531,059	15.3667	9,520,307,091	2018-12-31
1663	2019-01-08	1,467,490,564	-25,769,907	15.4143	9,520,307,091	2018-12-31
1664	2019-01-07	1,493,260,471	10,031,437	15.6850	9,520,307,091	2018-12-31
1665	2019-01-04	1,483,229,034	-29,231,356	15.5796	9,520,307,091	2018-12-31
1666	2019-01-03	1,512,460,390	-1,517,400	15.8867	9,520,307,091	2018-12-31
1667	2019-01-02	1,513,977,790	-824,787	15.9026	9,520,307,091	2018-12-31
1668	2018-12-31	1,514,802,577	0	15.9113	9,520,307,091	2018-12-31
1669	2018-12-28	1,514,802,577	28,379,390	15.9114	9,520,262,541	2018-11-30
1670	2018-12-27	1,486,423,187	10,509,700	15.6133	9,520,262,541	2018-11-30
1671	2018-12-24	1,475,913,487	1,800	15.5029	9,520,262,541	2018-11-30
1672	2018-12-21	1,475,911,687	1,752,761	15.5028	9,520,262,541	2018-11-30
1673	2018-12-20	1,474,158,926	1,171,294	15.4844	9,520,262,541	2018-11-30
1674	2018-12-19	1,472,987,632	9,178,349	15.4721	9,520,262,541	2018-11-30
1675	2018-12-18	1,463,809,283	-3,867,449	15.3757	9,520,262,541	2018-11-30
1676	2018-12-17	1,467,676,732	4,064,518	15.4163	9,520,262,541	2018-11-30
1677	2018-12-14	1,463,612,214	1,009,327	15.3737	9,520,262,541	2018-11-30
1678	2018-12-13	1,462,602,887	-5,441,412	15.3631	9,520,262,541	2018-11-30
1679	2018-12-12	1,468,044,299	1,211,323	15.4202	9,520,262,541	2018-11-30
1680	2018-12-11	1,466,832,976	1,945,182	15.4075	9,520,262,541	2018-11-30
1681	2018-12-10	1,464,887,794	155,528	15.3871	9,520,262,541	2018-11-30
1682	2018-12-07	1,464,732,266	-2,758,100	15.3854	9,520,262,541	2018-11-30
1683	2018-12-06	1,467,490,366	-2,588,113	15.4144	9,520,262,541	2018-11-30
1684	2018-12-05	1,470,078,479	-4,387,396	15.4416	9,520,262,541	2018-11-30
1685	2018-12-04	1,474,465,875	-1,769,242	15.4877	9,520,262,541	2018-11-30
1686	2018-12-03	1,476,235,117	2,547,492	15.5062	9,520,262,541	2018-11-30
1687	2018-11-30	1,473,687,625	-4,563,816	15.4795	9,520,262,541	2018-11-30
1688	2018-11-29	1,478,251,441	1,750,382	15.5275	9,520,231,606	2018-10-31
1689	2018-11-28	1,476,501,059	2,538,620	15.5091	9,520,231,606	2018-10-31
1690	2018-11-27	1,473,962,439	2,929,862	15.4824	9,520,231,606	2018-10-31
1691	2018-11-26	1,471,032,577	1,302,258	15.4516	9,520,231,606	2018-10-31
1692	2018-11-23	1,469,730,319	2,218,131	15.4380	9,520,231,606	2018-10-31
1693	2018-11-22	1,467,512,188	7,673,397	15.4147	9,520,231,606	2018-10-31
1694	2018-11-21	1,459,838,791	-1,494,457	15.3341	9,520,231,606	2018-10-31
1695	2018-11-20	1,461,333,248	-1,118,807	15.3498	9,520,231,606	2018-10-31
1696	2018-11-19	1,462,452,055	-10,952,007	15.3615	9,520,231,606	2018-10-31
1697	2018-11-16	1,473,404,062	3,042,744	15.4766	9,520,231,606	2018-10-31
1698	2018-11-15	1,470,361,318	-660,422	15.4446	9,520,231,606	2018-10-31
1699	2018-11-14	1,471,021,740	6,142,615	15.4515	9,520,231,606	2018-10-31
1700	2018-11-13	1,464,879,125	-2,240,026	15.3870	9,520,231,606	2018-10-31
1701	2018-11-12	1,467,119,151	2,052,648	15.4105	9,520,231,606	2018-10-31
1702	2018-11-09	1,465,066,503	-3,138,638	15.3890	9,520,231,606	2018-10-31
1703	2018-11-08	1,468,205,141	2,550,282	15.4219	9,520,231,606	2018-10-31
1704	2018-11-07	1,465,654,859	-7,784,598	15.3952	9,520,231,606	2018-10-31
1705	2018-11-06	1,473,439,457	-1,168,414	15.4769	9,520,231,606	2018-10-31
1706	2018-11-05	1,474,607,871	-4,600,189	15.4892	9,520,231,606	2018-10-31
1707	2018-11-02	1,479,208,060	-976,168	15.5375	9,520,231,606	2018-10-31
1708	2018-11-01	1,480,184,228	8,895,255	15.5478	9,520,231,606	2018-10-31
1709	2018-10-31	1,471,288,973	1,454,399	15.4543	9,520,231,606	2018-10-31
1710	2018-10-30	1,469,834,574	484,761	15.4366	9,521,766,606	2018-10-10
1711	2018-10-29	1,469,349,813	-761,705	15.4315	9,521,766,606	2018-10-10
1712	2018-10-26	1,470,111,518	-5,207,422	15.4395	9,521,766,606	2018-10-10
1713	2018-10-25	1,475,318,940	2,860,318	15.4942	9,521,766,606	2018-10-10
1714	2018-10-24	1,472,458,622	-1,793,642	15.4641	9,521,766,606	2018-10-10
1715	2018-10-23	1,474,252,264	925,141	15.4830	9,521,766,606	2018-10-10
1716	2018-10-22	1,473,327,123	-1,715,933	15.4733	9,521,766,606	2018-10-10
1717	2018-10-19	1,475,043,056	-2,357,095	15.4913	9,521,766,606	2018-10-10
1718	2018-10-18	1,477,400,151	-5,002,968	15.5160	9,521,766,606	2018-10-10
1719	2018-10-16	1,482,403,119	1,947,580	15.5686	9,521,766,606	2018-10-10
1720	2018-10-15	1,480,455,539	-6,621,745	15.5481	9,521,766,606	2018-10-10
1721	2018-10-12	1,487,077,284	-858,887	15.6177	9,521,766,606	2018-10-10
1722	2018-10-11	1,487,936,171	-4,922,940	15.6267	9,521,766,606	2018-10-10
1723	2018-10-10	1,492,859,111	-2,303,431	15.6784	9,521,766,606	2018-10-10
1724	2018-10-09	1,495,162,542	1,631,872	15.7028	9,521,647,844	2018-10-09
1725	2018-10-08	1,493,530,670	2,055,994	15.6859	9,521,510,353	2018-10-08
1726	2018-10-05	1,491,474,676	4,119,671	15.6644	9,521,421,291	2018-09-30
1727	2018-10-04	1,487,355,005	-2,749,128	15.6211	9,521,421,291	2018-09-30
1728	2018-10-03	1,490,104,133	-2,738,168	15.6500	9,521,421,291	2018-09-30
1729	2018-10-02	1,492,842,301	-1,371,472	15.6788	9,521,421,291	2018-09-30
1730	2018-09-28	1,494,213,773	-4,325,921	15.6932	9,521,421,291	2018-09-28
1731	2018-09-27	1,498,539,694	-4,116,111	15.7364	9,522,734,291	2018-09-26
1732	2018-09-26	1,502,655,805	2,445,274	15.7797	9,522,734,291	2018-09-26
1733	2018-09-24	1,500,210,531	3,361,271	15.7540	9,522,724,442	2018-09-19
1734	2018-09-21	1,496,849,260	-5,761,043	15.7187	9,522,724,442	2018-09-19
1735	2018-09-20	1,502,610,303	-1,546,046	15.7792	9,522,724,442	2018-09-19
1736	2018-09-19	1,504,156,349	-678,594	15.7954	9,522,724,442	2018-09-19
1737	2018-09-18	1,504,834,943	-4,588,474	15.8026	9,522,713,539	2018-09-18
1738	2018-09-17	1,509,423,417	3,202,770	15.8508	9,522,705,364	2018-09-17
1739	2018-09-14	1,506,220,647	-2,085,620	15.8172	9,522,704,764	2018-09-12
1740	2018-09-13	1,508,306,267	-4,456,103	15.8391	9,522,704,764	2018-09-12
1741	2018-09-12	1,512,762,370	1,178,940	15.8858	9,522,704,764	2018-09-12
1742	2018-09-11	1,511,583,430	-1,014,871	15.8735	9,522,699,961	2018-09-11
1743	2018-09-10	1,512,598,301	6,169,335	15.8841	9,522,698,361	2018-09-10
1744	2018-09-07	1,506,428,966	-8,899,233	15.8194	9,522,675,744	2018-09-07
1745	2018-09-06	1,515,328,199	-3,213,698	15.9130	9,522,589,797	2018-08-31
1746	2018-09-05	1,518,541,897	2,409,729	15.9467	9,522,589,797	2018-08-31
1747	2018-09-04	1,516,132,168	3,395,585	15.9214	9,522,589,797	2018-08-31
1748	2018-09-03	1,512,736,583	-1,780,421	15.8858	9,522,589,797	2018-08-31
1749	2018-08-31	1,514,517,004	-1,018,429	15.9045	9,522,589,797	2018-08-31
1750	2018-08-30	1,515,535,433	-2,505,567	15.9158	9,522,232,566	2018-07-31
1751	2018-08-29	1,518,041,000	1,091,460	15.9421	9,522,232,566	2018-07-31
1752	2018-08-28	1,516,949,540	-2,495,693	15.9306	9,522,232,566	2018-07-31
1753	2018-08-27	1,519,445,233	-3,653,880	15.9568	9,522,232,566	2018-07-31
1754	2018-08-24	1,523,099,113	-3,279,467	15.9952	9,522,232,566	2018-07-31
1755	2018-08-23	1,526,378,580	-5,969,312	16.0296	9,522,232,566	2018-07-31
1756	2018-08-22	1,532,347,892	-2,550,554	16.0923	9,522,232,566	2018-07-31
1757	2018-08-21	1,534,898,446	-12,436,829	16.1191	9,522,232,566	2018-07-31
1758	2018-08-20	1,547,335,275	12,771,377	16.2497	9,522,232,566	2018-07-31
1759	2018-08-17	1,534,563,898	-3,397,989	16.1156	9,522,232,566	2018-07-31
1760	2018-08-16	1,537,961,887	5,551,848	16.1513	9,522,232,566	2018-07-31
1761	2018-08-15	1,532,410,039	684,136	16.0930	9,522,232,566	2018-07-31
1762	2018-08-14	1,531,725,903	-4,393,799	16.0858	9,522,232,566	2018-07-31
1763	2018-08-13	1,536,119,702	-2,644,305	16.1319	9,522,232,566	2018-07-31
1764	2018-08-10	1,538,764,007	1,710,143	16.1597	9,522,232,566	2018-07-31
1765	2018-08-09	1,537,053,864	-1,840,161	16.1417	9,522,232,566	2018-07-31
1766	2018-08-08	1,538,894,025	1,084,002	16.1611	9,522,232,566	2018-07-31
1767	2018-08-07	1,537,810,023	14,722,840	16.1497	9,522,232,566	2018-07-31
1768	2018-08-06	1,523,087,183	2,307,311	15.9951	9,522,232,566	2018-07-31
1769	2018-08-03	1,520,779,872	-2,576,583	15.9708	9,522,232,566	2018-07-31
1770	2018-08-02	1,523,356,455	-1,193,813	15.9979	9,522,232,566	2018-07-31
1771	2018-08-01	1,524,550,268	2,694,805	16.0104	9,522,232,566	2018-07-31
1772	2018-07-31	1,521,855,463	-1,267,124	15.9821	9,522,232,566	2018-07-31
1773	2018-07-30	1,523,122,587	166,444	16.0249	9,504,727,126	2018-06-30
1774	2018-07-27	1,522,956,143	-10,500,994	16.0231	9,504,727,126	2018-06-30
1775	2018-07-26	1,533,457,137	2,587,726	16.1336	9,504,727,126	2018-06-30
1776	2018-07-25	1,530,869,411	-4,704,774	16.1064	9,504,727,126	2018-06-30
1777	2018-07-24	1,535,574,185	2,469,065	16.1559	9,504,727,126	2018-06-30
1778	2018-07-23	1,533,105,120	1,669,899	16.1299	9,504,727,126	2018-06-30
1779	2018-07-20	1,531,435,221	227,394	16.1124	9,504,727,126	2018-06-30
1780	2018-07-19	1,531,207,827	304,456	16.1100	9,504,727,126	2018-06-30
1781	2018-07-18	1,530,903,371	-730,904	16.1068	9,504,727,126	2018-06-30
1782	2018-07-17	1,531,634,275	-436,906	16.1144	9,504,727,126	2018-06-30
1783	2018-07-16	1,532,071,181	695,526	16.1190	9,504,727,126	2018-06-30
1784	2018-07-13	1,531,375,655	7,063,349	16.1117	9,504,727,126	2018-06-30
1785	2018-07-12	1,524,312,306	839,107	16.0374	9,504,727,126	2018-06-30
1786	2018-07-11	1,523,473,199	-3,018,533	16.0286	9,504,727,126	2018-06-30
1787	2018-07-10	1,526,491,732	-1,103,858	16.0603	9,504,727,126	2018-06-30
1788	2018-07-09	1,527,595,590	1,556,878	16.0720	9,504,727,126	2018-06-30
1789	2018-07-06	1,526,038,712	-156,810	16.0556	9,504,727,126	2018-06-30
1790	2018-07-05	1,526,195,522	-1,834,557	16.0572	9,504,727,126	2018-06-30
1791	2018-07-04	1,528,030,079	-5,168,084	16.0765	9,504,727,126	2018-06-30
1792	2018-07-03	1,533,198,163	992,761	16.1309	9,504,727,126	2018-06-30
1793	2018-06-29	1,532,205,402	859,841	16.1215	9,504,093,926	2018-05-31
1794	2018-06-28	1,531,345,561	-1,176,643	16.1125	9,504,093,926	2018-05-31
1795	2018-06-27	1,532,522,204	-1,864,678	16.1249	9,504,093,926	2018-05-31
1796	2018-06-26	1,534,386,882	2,724,275	16.1445	9,504,093,926	2018-05-31
1797	2018-06-25	1,531,662,607	-1,064,863	16.1158	9,504,093,926	2018-05-31
1798	2018-06-22	1,532,727,470	931,747	16.1270	9,504,093,926	2018-05-31
1799	2018-06-21	1,531,795,723	855,950	16.1172	9,504,093,926	2018-05-31
1800	2018-06-20	1,530,939,773	458,723	16.1082	9,504,093,926	2018-05-31
1801	2018-06-19	1,530,481,050	-533,929	16.1034	9,504,093,926	2018-05-31
1802	2018-06-15	1,531,014,979	-324,408	16.1090	9,504,093,926	2018-05-31
1803	2018-06-14	1,531,339,387	-306,722	16.1124	9,504,093,926	2018-05-31
1804	2018-06-13	1,531,646,109	-3,282,239	16.1156	9,504,093,926	2018-05-31
1805	2018-06-12	1,534,928,348	555,978	16.1502	9,504,093,926	2018-05-31
1806	2018-06-11	1,534,372,370	-2,162,119	16.1443	9,504,093,926	2018-05-31
1807	2018-06-08	1,536,534,489	-3,309,386	16.1671	9,504,093,926	2018-05-31
1808	2018-06-07	1,539,843,875	-4,703,129	16.2019	9,504,093,926	2018-05-31
1809	2018-06-06	1,544,547,004	-4,024,491	16.2514	9,504,093,926	2018-05-31
1810	2018-06-05	1,548,571,495	-6,752,099	16.2937	9,504,093,926	2018-05-31
1811	2018-06-04	1,555,323,594	4,502,342	16.3648	9,504,093,926	2018-05-31
1812	2018-06-01	1,550,821,252	-681,924	16.3174	9,504,093,926	2018-05-31
1813	2018-05-31	1,551,503,176	-354,033	16.3246	9,504,093,926	2018-05-31
1814	2018-05-30	1,551,857,209	-4,010,004	16.3290	9,503,686,366	2018-04-30
1815	2018-05-29	1,555,867,213	2,028,707	16.3712	9,503,686,366	2018-04-30
1816	2018-05-28	1,553,838,506	148,461	16.3499	9,503,686,366	2018-04-30
1817	2018-05-25	1,553,690,045	-5,962,039	16.3483	9,503,686,366	2018-04-30
1818	2018-05-24	1,559,652,084	-32,630,920	16.4110	9,503,686,366	2018-04-30
1819	2018-05-23	1,592,283,004	-18,580,270	16.7544	9,503,686,366	2018-04-30
1820	2018-05-21	1,610,863,274	2,940,240	16.9499	9,503,686,366	2018-04-30
1821	2018-05-18	1,607,923,034	11,150,762	16.9189	9,503,686,366	2018-04-30
1822	2018-05-17	1,596,772,272	16,499,614	16.8016	9,503,686,366	2018-04-30
1823	2018-05-16	1,580,272,658	19,135,439	16.6280	9,503,686,366	2018-04-30
1824	2018-05-15	1,561,137,219	-3,964,462	16.4266	9,503,686,366	2018-04-30
1825	2018-05-14	1,565,101,681	-7,482,948	16.4684	9,503,686,366	2018-04-30
1826	2018-05-11	1,572,584,629	-361,244	16.5471	9,503,686,366	2018-04-30
1827	2018-05-10	1,572,945,873	2,762,285	16.5509	9,503,686,366	2018-04-30
1828	2018-05-09	1,570,183,588	4,541,741	16.5218	9,503,686,366	2018-04-30
1829	2018-05-08	1,565,641,847	-3,723,950	16.4740	9,503,686,366	2018-04-30
1830	2018-05-07	1,569,365,797	11,087,094	16.5132	9,503,686,366	2018-04-30
1831	2018-05-04	1,558,278,703	-4,753,061	16.3966	9,503,686,366	2018-04-30
1832	2018-05-03	1,563,031,764	639,384	16.4466	9,503,686,366	2018-04-30
1833	2018-05-02	1,562,392,380	6,028,731	16.4399	9,503,686,366	2018-04-30
1834	2018-04-30	1,556,363,649	-1,048,055	16.3764	9,503,686,366	2018-04-30
1835	2018-04-27	1,557,411,704	3,122,194	16.3883	9,503,193,536	2018-03-31
1836	2018-04-26	1,554,289,510	-359,198	16.3554	9,503,193,536	2018-03-31
1837	2018-04-25	1,554,648,708	3,318,553	16.3592	9,503,193,536	2018-03-31
1838	2018-04-24	1,551,330,155	-5,519,637	16.3243	9,503,193,536	2018-03-31
1839	2018-04-23	1,556,849,792	-150,128	16.3824	9,503,193,536	2018-03-31
1840	2018-04-20	1,556,999,920	-3,222,717	16.3840	9,503,193,536	2018-03-31
1841	2018-04-19	1,560,222,637	91,883	16.4179	9,503,193,536	2018-03-31
1842	2018-04-18	1,560,130,754	425,112	16.4169	9,503,193,536	2018-03-31
1843	2018-04-17	1,559,705,642	1,064,298	16.4124	9,503,193,536	2018-03-31
1844	2018-04-16	1,558,641,344	-1,313,550	16.4012	9,503,193,536	2018-03-31
1845	2018-04-13	1,559,954,894	-1,151,522	16.4151	9,503,193,536	2018-03-31
1846	2018-04-12	1,561,106,416	-4,099,224	16.4272	9,503,193,536	2018-03-31
1847	2018-04-11	1,565,205,640	-1,234,844	16.4703	9,503,193,536	2018-03-31
1848	2018-04-10	1,566,440,484	-1,648,611	16.4833	9,503,193,536	2018-03-31
1849	2018-04-09	1,568,089,095	2,085,609	16.5007	9,503,193,536	2018-03-31
1850	2018-04-06	1,566,003,486	-837,687	16.4787	9,503,193,536	2018-03-31
1851	2018-04-04	1,566,841,173	1,076,801	16.4875	9,503,193,536	2018-03-31
1852	2018-04-03	1,565,764,372	-2,730,230	16.4762	9,503,193,536	2018-03-31
1853	2018-03-29	1,568,494,602	-14,771,673	16.5049	9,503,193,536	2018-03-28
1854	2018-03-28	1,583,266,275	-24,870,903	16.6604	9,503,193,536	2018-03-28
1855	2018-03-27	1,608,137,178	-90,307,479	16.9289	9,499,376,087	2018-02-28
1856	2018-03-26	1,698,444,657	10,001,049	17.8795	9,499,376,087	2018-02-28
1857	2018-03-23	1,688,443,608	-3,040,339	17.7743	9,499,376,087	2018-02-28
1858	2018-03-22	1,691,483,947	4,875,759	17.8063	9,499,376,087	2018-02-28
1859	2018-03-21	1,686,608,188	-7,358,923	17.7549	9,499,376,087	2018-02-28
1860	2018-03-20	1,693,967,111	-2,797,114	17.8324	9,499,376,087	2018-02-28
1861	2018-03-19	1,696,764,225	103,397	17.8618	9,499,376,087	2018-02-28
1862	2018-03-16	1,696,660,828	-16,045,205	17.8608	9,499,376,087	2018-02-28
1863	2018-03-15	1,712,706,033	889,591	18.0297	9,499,376,087	2018-02-28
1864	2018-03-14	1,711,816,442	1,282,413	18.0203	9,499,376,087	2018-02-28
1865	2018-03-13	1,710,534,029	-1,507,503	18.0068	9,499,376,087	2018-02-28
1866	2018-03-12	1,712,041,532	-5,105,903	18.0227	9,499,376,087	2018-02-28
1867	2018-03-09	1,717,147,435	-3,126,117	18.0764	9,499,376,087	2018-02-28
1868	2018-03-08	1,720,273,552	-72,831	18.1093	9,499,376,087	2018-02-28
1869	2018-03-07	1,720,346,383	500,841	18.1101	9,499,376,087	2018-02-28
1870	2018-03-06	1,719,845,542	1,679,323	18.1048	9,499,376,087	2018-02-28
1871	2018-03-05	1,718,166,219	-2,221,735	18.0871	9,499,376,087	2018-02-28
1872	2018-03-02	1,720,387,954	-5,294,936	18.1105	9,499,376,087	2018-02-28
1873	2018-03-01	1,725,682,890	4,307,922	18.1663	9,499,376,087	2018-02-28
1874	2018-02-28	1,721,374,968	-691,185	18.1209	9,499,376,087	2018-02-28
1875	2018-02-27	1,722,066,153	-905,981	18.1282	9,499,376,087	2018-01-31
1876	2018-02-26	1,722,972,134	172,192	18.1377	9,499,376,087	2018-01-31
1877	2018-02-23	1,722,799,942	-178,068	18.1359	9,499,376,087	2018-01-31
1878	2018-02-22	1,722,978,010	-3,846,466	18.1378	9,499,376,087	2018-01-31
1879	2018-02-21	1,726,824,476	5,204,854	18.1783	9,499,376,087	2018-01-31
1880	2018-02-20	1,721,619,622	-855,079	18.1235	9,499,376,087	2018-01-31
1881	2018-02-15	1,722,474,701	-9,900	18.1325	9,499,376,087	2018-01-31
1882	2018-02-14	1,722,484,601	1,160,426	18.1326	9,499,376,087	2018-01-31
1883	2018-02-13	1,721,324,175	-5,242,459	18.1204	9,499,376,087	2018-01-31
1884	2018-02-12	1,726,566,634	-2,856,385	18.1756	9,499,376,087	2018-01-31
1885	2018-02-09	1,729,423,019	-2,389,056	18.2056	9,499,376,087	2018-01-31
1886	2018-02-08	1,731,812,075	-2,097,258	18.2308	9,499,376,087	2018-01-31
1887	2018-02-07	1,733,909,333	12,667,346	18.2529	9,499,376,087	2018-01-31
1888	2018-02-06	1,721,241,987	2,072,470	18.1195	9,499,376,087	2018-01-31
1889	2018-02-05	1,719,169,517	1,971,056	18.0977	9,499,376,087	2018-01-31
1890	2018-02-02	1,717,198,461	2,106,233	18.0770	9,499,376,087	2018-01-31
1891	2018-02-01	1,715,092,228	-1,490,029	18.0548	9,499,376,087	2018-01-31
1892	2018-01-31	1,716,582,257	-4,322,481	18.0705	9,499,376,087	2018-01-31
1893	2018-01-30	1,720,904,738	-2,632,296	18.1166	9,499,056,887	2017-12-31
1894	2018-01-29	1,723,537,034	5,147,989	18.1443	9,499,056,887	2017-12-31
1895	2018-01-26	1,718,389,045	-3,387,092	18.0901	9,499,056,887	2017-12-31
1896	2018-01-25	1,721,776,137	198,190	18.1258	9,499,056,887	2017-12-31
1897	2018-01-24	1,721,577,947	-2,474,373	18.1237	9,499,056,887	2017-12-31
1898	2018-01-23	1,724,052,320	3,899,154	18.1497	9,499,056,887	2017-12-31
1899	2018-01-22	1,720,153,166	-1,706,396	18.1087	9,499,056,887	2017-12-31
1900	2018-01-19	1,721,859,562	267,173	18.1266	9,499,056,887	2017-12-31
1901	2018-01-18	1,721,592,389	-217,954	18.1238	9,499,056,887	2017-12-31
1902	2018-01-17	1,721,810,343	-941,702	18.1261	9,499,056,887	2017-12-31
1903	2018-01-16	1,722,752,045	-5,381,060	18.1360	9,499,056,887	2017-12-31
1904	2018-01-15	1,728,133,105	1,692,408	18.1927	9,499,056,887	2017-12-31
1905	2018-01-12	1,726,440,697	-8,168,773	18.1749	9,499,056,887	2017-12-31
1906	2018-01-11	1,734,609,470	-618,066	18.2609	9,499,056,887	2017-12-31
1907	2018-01-10	1,735,227,536	148,712	18.2674	9,499,056,887	2017-12-31
1908	2018-01-09	1,735,078,824	-1,204,146	18.2658	9,499,056,887	2017-12-31
1909	2018-01-08	1,736,282,970	-3,703,528	18.2785	9,499,056,887	2017-12-31
1910	2018-01-05	1,739,986,498	2,574,045	18.3175	9,499,056,887	2017-12-31
1911	2018-01-04	1,737,412,453	-1,557,260	18.2904	9,499,056,887	2017-12-31
1912	2018-01-03	1,738,969,713	-5,589,793	18.3068	9,499,056,887	2017-12-31
1913	2018-01-02	1,744,559,506	-183,815	18.3656	9,499,056,887	2017-12-31
1914	2017-12-29	1,744,743,321	-7,750,296	18.3677	9,498,989,956	2017-11-30
1915	2017-12-28	1,752,493,617	-4,763,445	18.4493	9,498,989,956	2017-11-30
1916	2017-12-27	1,757,257,062	7,018,453	18.4994	9,498,989,956	2017-11-30
1917	2017-12-22	1,750,238,609	1,521,592	18.4255	9,498,989,956	2017-11-30
1918	2017-12-21	1,748,717,017	-6,998,008	18.4095	9,498,989,956	2017-11-30
1919	2017-12-20	1,755,715,025	909,605	18.4832	9,498,989,956	2017-11-30
1920	2017-12-19	1,754,805,420	1,801,879	18.4736	9,498,989,956	2017-11-30
1921	2017-12-18	1,753,003,541	168,384	18.4546	9,498,989,956	2017-11-30
1922	2017-12-15	1,752,835,157	-1,347,640	18.4529	9,498,989,956	2017-11-30
1923	2017-12-14	1,754,182,797	729,849	18.4670	9,498,989,956	2017-11-30
1924	2017-12-13	1,753,452,948	-1,794,581	18.4594	9,498,989,956	2017-11-30
1925	2017-12-12	1,755,247,529	88,478	18.4783	9,498,989,956	2017-11-30
1926	2017-12-11	1,755,159,051	1,770,664	18.4773	9,498,989,956	2017-11-30
1927	2017-12-08	1,753,388,387	3,119,550	18.4587	9,498,989,956	2017-11-30
1928	2017-12-07	1,750,268,837	-4,456,407	18.4258	9,498,989,956	2017-11-30
1929	2017-12-06	1,754,725,244	-2,996,371	18.4728	9,498,989,956	2017-11-30
1930	2017-12-05	1,757,721,615	13,069,188	18.5043	9,498,989,956	2017-11-30
1931	2017-12-04	1,744,652,427	194,358,464	18.3667	9,498,989,956	2017-11-30
1932	2017-12-01	1,550,293,963	2,787,258	16.3206	9,498,989,956	2017-11-30
1933	2017-11-30	1,547,506,705	2,014,851	16.2913	9,498,989,956	2017-11-30
1934	2017-11-29	1,545,491,854	1,888,718	16.2702	9,498,924,267	2017-10-31
1935	2017-11-28	1,543,603,136	5,489,064	16.2503	9,498,924,267	2017-10-31
1936	2017-11-27	1,538,114,072	3,044,394	16.1925	9,498,924,267	2017-10-31
1937	2017-11-24	1,535,069,678	977,261	16.1605	9,498,924,267	2017-10-31
1938	2017-11-23	1,534,092,417	446,620	16.1502	9,498,924,267	2017-10-31
1939	2017-11-22	1,533,645,797	369,380	16.1455	9,498,924,267	2017-10-31
1940	2017-11-21	1,533,276,417	864,116	16.1416	9,498,924,267	2017-10-31
1941	2017-11-20	1,532,412,301	-909,268	16.1325	9,498,924,267	2017-10-31
1942	2017-11-17	1,533,321,569	4,034,361	16.1421	9,498,924,267	2017-10-31
1943	2017-11-16	1,529,287,208	1,465,042	16.0996	9,498,924,267	2017-10-31
1944	2017-11-15	1,527,822,166	2,488,891	16.0842	9,498,924,267	2017-10-31
1945	2017-11-14	1,525,333,275	2,049,768	16.0580	9,498,924,267	2017-10-31
1946	2017-11-13	1,523,283,507	2,140,057	16.0364	9,498,924,267	2017-10-31
1947	2017-11-10	1,521,143,450	5,959,013	16.0138	9,498,924,267	2017-10-31
1948	2017-11-09	1,515,184,437	1,628,662	15.9511	9,498,924,267	2017-10-31
1949	2017-11-08	1,513,555,775	907,571	15.9340	9,498,924,267	2017-10-31
1950	2017-11-07	1,512,648,204	1,309,975	15.9244	9,498,924,267	2017-10-31
1951	2017-11-06	1,511,338,229	-1,634,762	15.9106	9,498,924,267	2017-10-31
1952	2017-11-03	1,512,972,991	-374,164	15.9278	9,498,924,267	2017-10-31
1953	2017-11-02	1,513,347,155	-3,693,916	15.9318	9,498,924,267	2017-10-31
1954	2017-11-01	1,517,041,071	2,166,424	15.9707	9,498,924,267	2017-10-31
1955	2017-10-31	1,514,874,647	515,542	15.9479	9,498,924,267	2017-10-31
1956	2017-10-30	1,514,359,105	-4,874,552	15.9425	9,498,880,686	2017-09-30
1957	2017-10-27	1,519,233,657	3,566,254	15.9938	9,498,880,686	2017-09-30
1958	2017-10-26	1,515,667,403	-3,871,091	15.9563	9,498,880,686	2017-09-30
1959	2017-10-25	1,519,538,494	-3,378,462	15.9970	9,498,880,686	2017-09-30
1960	2017-10-24	1,522,916,956	-15,005,170	16.0326	9,498,880,686	2017-09-30
1961	2017-10-23	1,537,922,126	-49,353,802	16.1906	9,498,880,686	2017-09-30
1962	2017-10-20	1,587,275,928	-51,015,150	16.7101	9,498,880,686	2017-09-30
1963	2017-10-19	1,638,291,078	26,346,597	17.2472	9,498,880,686	2017-09-30
1964	2017-10-18	1,611,944,481	16,955,894	16.9698	9,498,880,686	2017-09-30
1965	2017-10-17	1,594,988,587	59,501,757	16.7913	9,498,880,686	2017-09-30
1966	2017-10-16	1,535,486,830	11,377,263	16.1649	9,498,880,686	2017-09-30
1967	2017-10-13	1,524,109,567	1,391,567	16.0451	9,498,880,686	2017-09-30
1968	2017-10-12	1,522,718,000	-326,101	16.0305	9,498,880,686	2017-09-30
1969	2017-10-11	1,523,044,101	255,227	16.0339	9,498,880,686	2017-09-30
1970	2017-10-10	1,522,788,874	-801,255	16.0312	9,498,880,686	2017-09-30
1971	2017-10-09	1,523,590,129	-806,958	16.0397	9,498,880,686	2017-09-30
1972	2017-10-06	1,524,397,087	-4,712,444	16.0482	9,498,880,686	2017-09-30
1973	2017-10-04	1,529,109,531	-88,698	16.0978	9,498,880,686	2017-09-30
1974	2017-10-03	1,529,198,229	5,577,403	16.0987	9,498,880,686	2017-09-30
1975	2017-09-29	1,523,620,826	-271,565	16.0404	9,498,629,104	2017-08-31
1976	2017-09-28	1,523,892,391	4,732,709	16.0433	9,498,629,104	2017-08-31
1977	2017-09-27	1,519,159,682	-3,023,234	15.9935	9,498,629,104	2017-08-31
1978	2017-09-26	1,522,182,916	-4,237,203	16.0253	9,498,629,104	2017-08-31
1979	2017-09-25	1,526,420,119	625,132	16.0699	9,498,629,104	2017-08-31
1980	2017-09-22	1,525,794,987	-1,547,228	16.0633	9,498,629,104	2017-08-31
1981	2017-09-21	1,527,342,215	2,669,664	16.0796	9,498,629,104	2017-08-31
1982	2017-09-20	1,524,672,551	-2,169,053	16.0515	9,498,629,104	2017-08-31
1983	2017-09-19	1,526,841,604	1,225,600	16.0743	9,498,629,104	2017-08-31
1984	2017-09-18	1,525,616,004	89,358	16.0614	9,498,629,104	2017-08-31
1985	2017-09-15	1,525,526,646	-3,162,236	16.0605	9,498,629,104	2017-08-31
1986	2017-09-14	1,528,688,882	-243,232	16.0938	9,498,629,104	2017-08-31
1987	2017-09-13	1,528,932,114	779,384	16.0963	9,498,629,104	2017-08-31
1988	2017-09-12	1,528,152,730	-625,322	16.0881	9,498,629,104	2017-08-31
1989	2017-09-11	1,528,778,052	-1,119,534	16.0947	9,498,629,104	2017-08-31
1990	2017-09-08	1,529,897,586	4,795,657	16.1065	9,498,629,104	2017-08-31
1991	2017-09-07	1,525,101,929	119,662	16.0560	9,498,629,104	2017-08-31
1992	2017-09-06	1,524,982,267	938,074	16.0548	9,498,629,104	2017-08-31
1993	2017-09-05	1,524,044,193	-1,537,404	16.0449	9,498,629,104	2017-08-31
1994	2017-09-04	1,525,581,597	475,884	16.0611	9,498,629,104	2017-08-31
1995	2017-09-01	1,525,105,713	6,393,689	16.0561	9,498,629,104	2017-08-31
1996	2017-08-31	1,518,712,024	2,380,602	15.9887	9,498,629,104	2017-08-31
1997	2017-08-30	1,516,331,422	-2,803,504	15.9648	9,497,990,636	2017-07-31
1998	2017-08-29	1,519,134,926	-330,857	15.9943	9,497,990,636	2017-07-31
1999	2017-08-28	1,519,465,783	1,709,584	15.9978	9,497,990,636	2017-07-31
2000	2017-08-25	1,517,756,199	-1,919,974	15.9798	9,497,990,636	2017-07-31
2001	2017-08-24	1,519,676,173	2,390,376	16.0000	9,497,990,636	2017-07-31
2002	2017-08-23	1,517,285,797	0	15.9748	9,497,990,636	2017-07-31
2003	2017-08-22	1,517,285,797	-493,077	15.9748	9,497,990,636	2017-07-31
2004	2017-08-21	1,517,778,874	-876,363	15.9800	9,497,990,636	2017-07-31
2005	2017-08-18	1,518,655,237	2,015,337	15.9892	9,497,990,636	2017-07-31
2006	2017-08-17	1,516,639,900	-416,777	15.9680	9,497,990,636	2017-07-31
2007	2017-08-16	1,517,056,677	3,229,960	15.9724	9,497,990,636	2017-07-31
2008	2017-08-15	1,513,826,717	2,971,413	15.9384	9,497,990,636	2017-07-31
2009	2017-08-14	1,510,855,304	3,530,671	15.9071	9,497,990,636	2017-07-31
2010	2017-08-11	1,507,324,633	2,466,618	15.8699	9,497,990,636	2017-07-31
2011	2017-08-10	1,504,858,015	-8,441,171	15.8440	9,497,990,636	2017-07-31
2012	2017-08-09	1,513,299,186	918,482	15.9328	9,497,990,636	2017-07-31
2013	2017-08-08	1,512,380,704	-2,239,457	15.9232	9,497,990,636	2017-07-31
2014	2017-08-07	1,514,620,161	5,015,675	15.9467	9,497,990,636	2017-07-31
2015	2017-08-04	1,509,604,486	3,755,026	15.8939	9,497,990,636	2017-07-31
2016	2017-08-03	1,505,849,460	2,108,456	15.8544	9,497,990,636	2017-07-31
2017	2017-08-02	1,503,741,004	2,687,904	15.8322	9,497,990,636	2017-07-31
2018	2017-08-01	1,501,053,100	23,429,981	15.8039	9,497,990,636	2017-07-31
2019	2017-07-31	1,477,623,119	-3,284,853	15.5572	9,497,990,636	2017-07-31
2020	2017-07-28	1,480,907,972	-784,358	15.5918	9,497,990,636	2017-07-26
2021	2017-07-27	1,481,692,330	2,854,726	15.6001	9,497,990,636	2017-07-26
2022	2017-07-26	1,478,837,604	1,819,433	15.5700	9,497,990,636	2017-07-26
2023	2017-07-25	1,477,018,171	-567,880	15.5807	9,479,802,285	2017-06-30
2024	2017-07-24	1,477,586,051	-783,264	15.5867	9,479,802,285	2017-06-30
2025	2017-07-21	1,478,369,315	2,026,916	15.5949	9,479,802,285	2017-06-30
2026	2017-07-20	1,476,342,399	-984,901	15.5736	9,479,802,285	2017-06-30
2027	2017-07-19	1,477,327,300	-300,556	15.5839	9,479,802,285	2017-06-30
2028	2017-07-18	1,477,627,856	-2,815,688	15.5871	9,479,802,285	2017-06-30
2029	2017-07-17	1,480,443,544	1,301,196	15.6168	9,479,802,285	2017-06-30
2030	2017-07-14	1,479,142,348	-1,656,638	15.6031	9,479,802,285	2017-06-30
2031	2017-07-13	1,480,798,986	62,998	15.6206	9,479,802,285	2017-06-30
2032	2017-07-12	1,480,735,988	-1,511,395	15.6199	9,479,802,285	2017-06-30
2033	2017-07-11	1,482,247,383	1,482,727	15.6358	9,479,802,285	2017-06-30
2034	2017-07-10	1,480,764,656	-1,220,815	15.6202	9,479,802,285	2017-06-30
2035	2017-07-07	1,481,985,471	2,649,891	15.6331	9,479,802,285	2017-06-30
2036	2017-07-06	1,479,335,580	3,413,035	15.6051	9,479,802,285	2017-06-30
2037	2017-07-05	1,475,922,545	1,415,699	15.5691	9,479,802,285	2017-06-30
2038	2017-07-04	1,474,506,846	1,681,655	15.5542	9,479,802,285	2017-06-30
2039	2017-07-03	1,472,825,191	-503,679	15.5365	9,479,802,285	2017-06-30
2040	2017-06-30	1,473,328,870	-5,806,987	15.5418	9,479,802,285	2017-06-30
2041	2017-06-29	1,479,135,857	696,126	15.6059	9,478,031,948	2017-05-31
2042	2017-06-28	1,478,439,731	-756,553	15.5986	9,478,031,948	2017-05-31
2043	2017-06-27	1,479,196,284	-140,970	15.6066	9,478,031,948	2017-05-31
2044	2017-06-26	1,479,337,254	-1,200,545	15.6081	9,478,031,948	2017-05-31
2045	2017-06-23	1,480,537,799	-192,249	15.6207	9,478,031,948	2017-05-31
2046	2017-06-22	1,480,730,048	1,735,106	15.6228	9,478,031,948	2017-05-31
2047	2017-06-21	1,478,994,942	-240,472	15.6045	9,478,031,948	2017-05-31
2048	2017-06-20	1,479,235,414	4,887,952	15.6070	9,478,031,948	2017-05-31
2049	2017-06-19	1,474,347,462	-1,986,451	15.5554	9,478,031,948	2017-05-31
2050	2017-06-16	1,476,333,913	-1,557,259	15.5764	9,478,031,948	2017-05-31
2051	2017-06-15	1,477,891,172	-268,534	15.5928	9,478,031,948	2017-05-31
2052	2017-06-14	1,478,159,706	2,608,570	15.5956	9,478,031,948	2017-05-31
2053	2017-06-13	1,475,551,136	8,506,195	15.5681	9,478,031,948	2017-05-31
2054	2017-06-12	1,467,044,941	557,316	15.4784	9,478,031,948	2017-05-31
2055	2017-06-09	1,466,487,625	267,878	15.4725	9,478,031,948	2017-05-31
2056	2017-06-08	1,466,219,747	702,439	15.4697	9,478,031,948	2017-05-31
2057	2017-06-07	1,465,517,308	386,608	15.4623	9,478,031,948	2017-05-31
2058	2017-06-06	1,465,130,700	-5,732,122	15.4582	9,478,031,948	2017-05-31
2059	2017-06-05	1,470,862,822	-720,673	15.5187	9,478,031,948	2017-05-31
2060	2017-06-02	1,471,583,495	2,387,662	15.5263	9,478,031,948	2017-05-31
2061	2017-06-01	1,469,195,833	-2,149,498	15.5011	9,478,031,948	2017-05-31
2062	2017-05-31	1,471,345,331	-7,845,473	15.5237	9,478,031,948	2017-05-31
2063	2017-05-29	1,479,190,804	-1,738,834	15.6074	9,477,483,498	2017-04-30
2064	2017-05-26	1,480,929,638	-6,013,918	15.6258	9,477,483,498	2017-04-30
2065	2017-05-25	1,486,943,556	-5,198,347	15.6892	9,477,483,498	2017-04-30
2066	2017-05-24	1,492,141,903	-9,264,712	15.7441	9,477,483,498	2017-04-30
2067	2017-05-23	1,501,406,615	-34,200,963	15.8418	9,477,483,498	2017-04-30
2068	2017-05-22	1,535,607,578	38,107,582	16.2027	9,477,483,498	2017-04-30
2069	2017-05-19	1,497,499,996	8,818,809	15.8006	9,477,483,498	2017-04-30
2070	2017-05-18	1,488,681,187	8,315,969	15.7076	9,477,483,498	2017-04-30
2071	2017-05-17	1,480,365,218	2,320,684	15.6198	9,477,483,498	2017-04-30
2072	2017-05-16	1,478,044,534	-11,857,949	15.5953	9,477,483,498	2017-04-30
2073	2017-05-15	1,489,902,483	964,678	15.7204	9,477,483,498	2017-04-30
2074	2017-05-12	1,488,937,805	-1,342,808	15.7103	9,477,483,498	2017-04-30
2075	2017-05-11	1,490,280,613	67,801	15.7244	9,477,483,498	2017-04-30
2076	2017-05-10	1,490,212,812	-1,648,161	15.7237	9,477,483,498	2017-04-30
2077	2017-05-09	1,491,860,973	2,973,179	15.7411	9,477,483,498	2017-04-30
2078	2017-05-08	1,488,887,794	-3,733,658	15.7097	9,477,483,498	2017-04-30
2079	2017-05-05	1,492,621,452	21,724,925	15.7491	9,477,483,498	2017-04-30
2080	2017-05-04	1,470,896,527	3,606,683	15.5199	9,477,483,498	2017-04-30
2081	2017-05-02	1,467,289,844	1,998,392	15.4819	9,477,483,498	2017-04-30
2082	2017-04-28	1,465,291,452	1,123,833	15.4610	9,477,333,542	2017-03-31
2083	2017-04-27	1,464,167,619	-136,279	15.4492	9,477,333,542	2017-03-31
2084	2017-04-26	1,464,303,898	-6,270,568	15.4506	9,477,333,542	2017-03-31
2085	2017-04-25	1,470,574,466	-1,356,869	15.5168	9,477,333,542	2017-03-31
2086	2017-04-24	1,471,931,335	7,018,509	15.5311	9,477,333,542	2017-03-31
2087	2017-04-21	1,464,912,826	7,502,371	15.4570	9,477,333,542	2017-03-31
2088	2017-04-20	1,457,410,455	611,799	15.3779	9,477,333,542	2017-03-31
2089	2017-04-19	1,456,798,656	-155,280	15.3714	9,477,333,542	2017-03-31
2090	2017-04-18	1,456,953,936	-204,803	15.3730	9,477,333,542	2017-03-31
2091	2017-04-13	1,457,158,739	-2,337,848	15.3752	9,477,333,542	2017-03-31
2092	2017-04-12	1,459,496,587	-1,112,293	15.3999	9,477,333,542	2017-03-31
2093	2017-04-11	1,460,608,880	-313,486	15.4116	9,477,333,542	2017-03-31
2094	2017-04-10	1,460,922,366	-2,164,709	15.4149	9,477,333,542	2017-03-31
2095	2017-04-07	1,463,087,075	3,309,711	15.4378	9,477,333,542	2017-03-31
2096	2017-04-06	1,459,777,364	-3,402,607	15.4028	9,477,333,542	2017-03-31
2097	2017-04-05	1,463,179,971	1,396,330	15.4387	9,477,333,542	2017-03-31
2098	2017-04-03	1,461,783,641	906,188	15.4240	9,477,333,542	2017-03-31
2099	2017-03-31	1,460,877,453	-1,217,797	15.4144	9,477,333,542	2017-03-31
2100	2017-03-30	1,462,095,250	-2,524,745	15.4274	9,477,246,742	2017-02-28
2101	2017-03-29	1,464,619,995	-2,102,148	15.4541	9,477,246,742	2017-02-28
2102	2017-03-28	1,466,722,143	-928,744	15.4762	9,477,246,742	2017-02-28
2103	2017-03-27	1,467,650,887	2,453,817	15.4860	9,477,246,742	2017-02-28
2104	2017-03-24	1,465,197,070	-2,484,778	15.4602	9,477,246,742	2017-02-28
2105	2017-03-23	1,467,681,848	1,143,656	15.4864	9,477,246,742	2017-02-28
2106	2017-03-22	1,466,538,192	3,112,879	15.4743	9,477,246,742	2017-02-28
2107	2017-03-21	1,463,425,313	-4,760,632	15.4415	9,477,246,742	2017-02-28
2108	2017-03-20	1,468,185,945	48,652	15.4917	9,477,246,742	2017-02-28
2109	2017-03-17	1,468,137,293	78,317	15.4912	9,477,246,742	2017-02-28
2110	2017-03-16	1,468,058,976	431,957	15.4904	9,477,246,742	2017-02-28
2111	2017-03-15	1,467,627,019	-5,064,996	15.4858	9,477,246,742	2017-02-28
2112	2017-03-14	1,472,692,015	6,220,417	15.5392	9,477,246,742	2017-02-28
2113	2017-03-13	1,466,471,598	-442,226	15.4736	9,477,246,742	2017-02-28
2114	2017-03-10	1,466,913,824	-356,399	15.4783	9,477,246,742	2017-02-28
2115	2017-03-09	1,467,270,223	-488,134	15.4820	9,477,246,742	2017-02-28
2116	2017-03-08	1,467,758,357	-2,156,137	15.4872	9,477,246,742	2017-02-28
2117	2017-03-07	1,469,914,494	43,612	15.5099	9,477,246,742	2017-02-28
2118	2017-03-06	1,469,870,882	424,926	15.5095	9,477,246,742	2017-02-28
2119	2017-03-03	1,469,445,956	4,252,219	15.5050	9,477,246,742	2017-02-28
2120	2017-03-02	1,465,193,737	-8,953,211	15.4601	9,477,246,742	2017-02-28
2121	2017-03-01	1,474,146,948	1,818,869	15.5546	9,477,246,742	2017-02-28
2122	2017-02-28	1,472,328,079	13,064,233	15.5354	9,477,246,742	2017-02-28
2123	2017-02-27	1,459,263,846	-1,314,532	15.3976	9,477,246,742	2017-01-31
2124	2017-02-24	1,460,578,378	312,534	15.4114	9,477,246,742	2017-01-31
2125	2017-02-23	1,460,265,844	-1,085,454	15.4081	9,477,246,742	2017-01-31
2126	2017-02-22	1,461,351,298	-2,401,471	15.4196	9,477,246,742	2017-01-31
2127	2017-02-21	1,463,752,769	197,120	15.4449	9,477,246,742	2017-01-31
2128	2017-02-20	1,463,555,649	-850,111	15.4428	9,477,246,742	2017-01-31
2129	2017-02-17	1,464,405,760	787,837	15.4518	9,477,246,742	2017-01-31
2130	2017-02-16	1,463,617,923	1,627,523	15.4435	9,477,246,742	2017-01-31
2131	2017-02-15	1,461,990,400	-2,604,600	15.4263	9,477,246,742	2017-01-31
2132	2017-02-14	1,464,595,000	1,481,445	15.4538	9,477,246,742	2017-01-31
2133	2017-02-13	1,463,113,555	-3,658,810	15.4382	9,477,246,742	2017-01-31
2134	2017-02-10	1,466,772,365	2,386,477	15.4768	9,477,246,742	2017-01-31
2135	2017-02-09	1,464,385,888	-862,719	15.4516	9,477,246,742	2017-01-31
2136	2017-02-08	1,465,248,607	-2,010,819	15.4607	9,477,246,742	2017-01-31
2137	2017-02-07	1,467,259,426	1,127,413	15.4819	9,477,246,742	2017-01-31
2138	2017-02-06	1,466,132,013	-2,329,143	15.4700	9,477,246,742	2017-01-31
2139	2017-02-03	1,468,461,156	-254,585	15.4946	9,477,246,742	2017-01-31
2140	2017-02-02	1,468,715,741	3,195,690	15.4973	9,477,246,742	2017-01-31
2141	2017-02-01	1,465,520,051	354,429	15.4636	9,477,246,742	2017-01-31
2142	2017-01-27	1,465,165,622	500	15.4601	9,477,083,480	2016-12-31
2143	2017-01-26	1,465,165,122	-4,481,361	15.4601	9,477,083,480	2016-12-31
2144	2017-01-25	1,469,646,483	300,905	15.5074	9,477,083,480	2016-12-31
2145	2017-01-24	1,469,345,578	422,042	15.5042	9,477,083,480	2016-12-31
2146	2017-01-23	1,468,923,536	-646,655	15.4997	9,477,083,480	2016-12-31
2147	2017-01-20	1,469,570,191	457,442	15.5066	9,477,083,480	2016-12-31
2148	2017-01-19	1,469,112,749	-2,518,891	15.5017	9,477,083,480	2016-12-31
2149	2017-01-18	1,471,631,640	120,607	15.5283	9,477,083,480	2016-12-31
2150	2017-01-17	1,471,511,033	-1,886,882	15.5270	9,477,083,480	2016-12-31
2151	2017-01-16	1,473,397,915	540,587	15.5470	9,477,083,480	2016-12-31
2152	2017-01-13	1,472,857,328	-1,341,745	15.5413	9,477,083,480	2016-12-31
2153	2017-01-12	1,474,199,073	-281,213	15.5554	9,477,083,480	2016-12-31
2154	2017-01-11	1,474,480,286	-2,601,312	15.5584	9,477,083,480	2016-12-31
2155	2017-01-10	1,477,081,598	186,316	15.5858	9,477,083,480	2016-12-31
2156	2017-01-09	1,476,895,282	1,387,319	15.5839	9,477,083,480	2016-12-31
2157	2017-01-06	1,475,507,963	737,651	15.5692	9,477,083,480	2016-12-31
2158	2017-01-05	1,474,770,312	-141,252	15.5614	9,477,083,480	2016-12-31
2159	2017-01-04	1,474,911,564	-2,692,357	15.5629	9,477,083,480	2016-12-31
2160	2017-01-03	1,477,603,921	3,021,952	15.5913	9,477,083,480	2016-12-31
2161	2016-12-30	1,474,581,969	3,588,863	15.5598	9,476,864,794	2016-11-30
2162	2016-12-29	1,470,993,106	-2,191,610	15.5219	9,476,864,794	2016-11-30
2163	2016-12-28	1,473,184,716	-381,988	15.5451	9,476,864,794	2016-11-30
2164	2016-12-23	1,473,566,704	227,255	15.5491	9,476,864,794	2016-11-30
2165	2016-12-22	1,473,339,449	-390,281	15.5467	9,476,864,794	2016-11-30
2166	2016-12-21	1,473,729,730	668,447	15.5508	9,476,864,794	2016-11-30
2167	2016-12-20	1,473,061,283	-1,061,682	15.5438	9,476,864,794	2016-11-30
2168	2016-12-19	1,474,122,965	305,467	15.5550	9,476,864,794	2016-11-30
2169	2016-12-16	1,473,817,498	-1,206,063	15.5517	9,476,864,794	2016-11-30
2170	2016-12-15	1,475,023,561	1,846,929	15.5645	9,476,864,794	2016-11-30
2171	2016-12-14	1,473,176,632	-1,491,832	15.5450	9,476,864,794	2016-11-30
2172	2016-12-13	1,474,668,464	-253,621	15.5607	9,476,864,794	2016-11-30
2173	2016-12-12	1,474,922,085	1,126,962	15.5634	9,476,864,794	2016-11-30
2174	2016-12-09	1,473,795,123	29,321	15.5515	9,476,864,794	2016-11-30
2175	2016-12-08	1,473,765,802	1,047,673	15.5512	9,476,864,794	2016-11-30
2176	2016-12-07	1,472,718,129	282,265	15.5401	9,476,864,794	2016-11-30
2177	2016-12-06	1,472,435,864	-2,028,693	15.5372	9,476,864,794	2016-11-30
2178	2016-12-05	1,474,464,557	1,939,620	15.5586	9,476,864,794	2016-11-30
2179	2016-12-02	1,472,524,937	9,625,941	15.5381	9,476,864,794	2016-11-30
2180	2016-12-01	1,462,898,996	2,391,067	15.4365	9,476,864,794	2016-11-30
2181	2016-11-30	1,460,507,929	5,253,298	15.4113	9,476,864,794	2016-11-30
2182	2016-11-29	1,455,254,631	-2,123,976	15.3559	9,476,856,669	2016-11-28
2183	2016-11-28	1,457,378,607	-1,250,086	15.3783	9,476,856,669	2016-11-28
2184	2016-11-25	1,458,628,693	-386,530	15.4076	9,466,966,352	2016-10-31
2185	2016-11-24	1,459,015,223	1,293,327	15.4116	9,466,966,352	2016-10-31
2186	2016-11-23	1,457,721,896	-2,050,553	15.3980	9,466,966,352	2016-10-31
2187	2016-11-22	1,459,772,449	-1,429,916	15.4196	9,466,966,352	2016-10-31
2188	2016-11-21	1,461,202,365	3,963,171	15.4347	9,466,966,352	2016-10-31
2189	2016-11-18	1,457,239,194	92,887	15.3929	9,466,966,352	2016-10-31
2190	2016-11-17	1,457,146,307	5,519,919	15.3919	9,466,966,352	2016-10-31
2191	2016-11-16	1,451,626,388	5,731,242	15.3336	9,466,966,352	2016-10-31
2192	2016-11-15	1,445,895,146	1,020,950	15.2731	9,466,966,352	2016-10-31
2193	2016-11-14	1,444,874,196	8,069,344	15.2623	9,466,966,352	2016-10-31
2194	2016-11-11	1,436,804,852	2,634,249	15.1770	9,466,966,352	2016-10-31
2195	2016-11-10	1,434,170,603	-1,730,268	15.1492	9,466,966,352	2016-10-31
2196	2016-11-09	1,435,900,871	2,845,674	15.1675	9,466,966,352	2016-10-31
2197	2016-11-08	1,433,055,197	-892,706	15.1374	9,466,966,352	2016-10-31
2198	2016-11-07	1,433,947,903	183,183	15.1469	9,466,966,352	2016-10-31
2199	2016-11-04	1,433,764,720	-171,731	15.1449	9,466,966,352	2016-10-31
2200	2016-11-03	1,433,936,451	-7,204,940	15.1467	9,466,966,352	2016-10-31
2201	2016-11-02	1,441,141,391	1,397,066	15.2228	9,466,966,352	2016-10-31
2202	2016-11-01	1,439,744,325	936,107	15.2081	9,466,966,352	2016-10-31
2203	2016-10-31	1,438,808,218	1,122,179	15.1982	9,466,966,352	2016-10-31
2204	2016-10-28	1,437,686,039	-2,578,354	15.1869	9,466,603,652	2016-09-30
2205	2016-10-27	1,440,264,393	3,075,111	15.2142	9,466,603,652	2016-09-30
2206	2016-10-26	1,437,189,282	-594,131	15.1817	9,466,603,652	2016-09-30
2207	2016-10-25	1,437,783,413	-4,485,520	15.1880	9,466,603,652	2016-09-30
2208	2016-10-24	1,442,268,933	2,813,442	15.2353	9,466,603,652	2016-09-30
2209	2016-10-21	1,439,455,491	0	15.2056	9,466,603,652	2016-09-30
2210	2016-10-20	1,439,455,491	-18,633	15.2056	9,466,603,652	2016-09-30
2211	2016-10-19	1,439,474,124	526,959	15.2058	9,466,603,652	2016-09-30
2212	2016-10-18	1,438,947,165	1,628,513	15.2002	9,466,603,652	2016-09-30
2213	2016-10-17	1,437,318,652	2,380,329	15.1830	9,466,603,652	2016-09-30
2214	2016-10-14	1,434,938,323	3,142,087	15.1579	9,466,603,652	2016-09-30
2215	2016-10-13	1,431,796,236	4,999,023	15.1247	9,466,603,652	2016-09-30
2216	2016-10-12	1,426,797,213	-3,548,693	15.0719	9,466,603,652	2016-09-30
2217	2016-10-11	1,430,345,906	1,357,009	15.1094	9,466,603,652	2016-09-30
2218	2016-10-07	1,428,988,897	392,384	15.0951	9,466,603,652	2016-09-30
2219	2016-10-06	1,428,596,513	1,776,514	15.0909	9,466,603,652	2016-09-30
2220	2016-10-05	1,426,819,999	-3,451,714	15.0721	9,466,603,652	2016-09-30
2221	2016-10-04	1,430,271,713	1,356,375	15.1086	9,466,603,652	2016-09-30
2222	2016-10-03	1,428,915,338	536,481	15.0943	9,466,603,652	2016-09-30
2223	2016-09-30	1,428,378,857	-1,323,396	15.0886	9,466,603,652	2016-09-30
2224	2016-09-29	1,429,702,253	-3,287,620	15.1029	9,466,438,152	2016-08-31
2225	2016-09-28	1,432,989,873	5,675,986	15.1376	9,466,438,152	2016-08-31
2226	2016-09-27	1,427,313,887	-652,865	15.0776	9,466,438,152	2016-08-31
2227	2016-09-26	1,427,966,752	-122,202	15.0845	9,466,438,152	2016-08-31
2228	2016-09-23	1,428,088,954	-5,674,131	15.0858	9,466,438,152	2016-08-31
2229	2016-09-22	1,433,763,085	-8,422,078	15.1458	9,466,438,152	2016-08-31
2230	2016-09-21	1,442,185,163	7,073,849	15.2347	9,466,438,152	2016-08-31
2231	2016-09-20	1,435,111,314	3,728,970	15.1600	9,466,438,152	2016-08-31
2232	2016-09-19	1,431,382,344	-1,529,484	15.1206	9,466,438,152	2016-08-31
2233	2016-09-15	1,432,911,828	1,463,080	15.1368	9,466,438,152	2016-08-31
2234	2016-09-14	1,431,448,748	4,455,919	15.1213	9,466,438,152	2016-08-31
2235	2016-09-13	1,426,992,829	-1,286,316	15.0742	9,466,438,152	2016-08-31
2236	2016-09-12	1,428,279,145	-4,911,568	15.0878	9,466,438,152	2016-08-31
2237	2016-09-09	1,433,190,713	5,588,651	15.1397	9,466,438,152	2016-08-31
2238	2016-09-08	1,427,602,062	-1,842,993	15.0807	9,466,438,152	2016-08-31
2239	2016-09-07	1,429,445,055	-4,665,277	15.1001	9,466,438,152	2016-08-31
2240	2016-09-06	1,434,110,332	140,938	15.1494	9,466,438,152	2016-08-31
2241	2016-09-05	1,433,969,394	309,813	15.1479	9,466,438,152	2016-08-31
2242	2016-09-02	1,433,659,581	3,732,324	15.1447	9,466,438,152	2016-08-31
2243	2016-09-01	1,429,927,257	-1,829,827	15.1052	9,466,438,152	2016-08-31
2244	2016-08-31	1,431,757,084	-4,180,205	15.1246	9,466,438,152	2016-08-31
2245	2016-08-30	1,435,937,289	3,009,679	15.1689	9,466,315,928	2016-07-31
2246	2016-08-29	1,432,927,610	-222,812	15.1371	9,466,315,928	2016-07-31
2247	2016-08-26	1,433,150,422	-927,426	15.1395	9,466,315,928	2016-07-31
2248	2016-08-25	1,434,077,848	4,087,164	15.1493	9,466,315,928	2016-07-31
2249	2016-08-24	1,429,990,684	-595,964	15.1061	9,466,315,928	2016-07-31
2250	2016-08-23	1,430,586,648	-1,080,674	15.1124	9,466,315,928	2016-07-31
2251	2016-08-22	1,431,667,322	-3,528,150	15.1238	9,466,315,928	2016-07-31
2252	2016-08-19	1,435,195,472	4,765,796	15.1611	9,466,315,928	2016-07-31
2253	2016-08-18	1,430,429,676	-1,399,731	15.1107	9,466,315,928	2016-07-31
2254	2016-08-17	1,431,829,407	-3,426,316	15.1255	9,466,315,928	2016-07-31
2255	2016-08-16	1,435,255,723	3,153,671	15.1617	9,466,315,928	2016-07-31
2256	2016-08-15	1,432,102,052	-3,016,116	15.1284	9,466,315,928	2016-07-31
2257	2016-08-12	1,435,118,168	-762,587	15.1603	9,466,315,928	2016-07-31
2258	2016-08-11	1,435,880,755	-2,624,489	15.1683	9,466,315,928	2016-07-31
2259	2016-08-10	1,438,505,244	-2,241,718	15.1960	9,466,315,928	2016-07-31
2260	2016-08-09	1,440,746,962	-9,901,514	15.2197	9,466,315,928	2016-07-31
2261	2016-08-08	1,450,648,476	-647,527	15.3243	9,466,315,928	2016-07-31
2262	2016-08-05	1,451,296,003	55,633,484	15.3312	9,466,315,928	2016-07-31
2263	2016-08-04	1,395,662,519	-7,548,565	14.7435	9,466,315,928	2016-07-31
2264	2016-08-03	1,403,211,084	7,623,911	14.8232	9,466,315,928	2016-07-31
2265	2016-08-02	1,395,587,173	0	14.7427	9,466,315,928	2016-07-31
2266	2016-08-01	1,395,587,173	-1,006,516	14.7427	9,466,315,928	2016-07-31
2267	2016-07-29	1,396,593,689	727,316	14.7533	9,466,315,928	2016-07-29
2268	2016-07-28	1,395,866,373	-778,718	14.8357	9,408,830,004	2016-06-30
2269	2016-07-27	1,396,645,091	-1,337,650	14.8440	9,408,830,004	2016-06-30
2270	2016-07-26	1,397,982,741	-575,032	14.8582	9,408,830,004	2016-06-30
2271	2016-07-25	1,398,557,773	-4,633,272	14.8643	9,408,830,004	2016-06-30
2272	2016-07-22	1,403,191,045	4,187,917	14.9136	9,408,830,004	2016-06-30
2273	2016-07-21	1,399,003,128	-4,223,470	14.8690	9,408,830,004	2016-06-30
2274	2016-07-20	1,403,226,598	-2,221,461	14.9139	9,408,830,004	2016-06-30
2275	2016-07-19	1,405,448,059	4,512,387	14.9375	9,408,830,004	2016-06-30
2276	2016-07-18	1,400,935,672	-1,941,609	14.8896	9,408,830,004	2016-06-30
2277	2016-07-15	1,402,877,281	-1,054,985	14.9102	9,408,830,004	2016-06-30
2278	2016-07-14	1,403,932,266	-159,315	14.9214	9,408,830,004	2016-06-30
2279	2016-07-13	1,404,091,581	-2,799,285	14.9231	9,408,830,004	2016-06-30
2280	2016-07-12	1,406,890,866	-3,024,897	14.9529	9,408,830,004	2016-06-30
2281	2016-07-11	1,409,915,763	52,755	14.9850	9,408,830,004	2016-06-30
2282	2016-07-08	1,409,863,008	3,981,190	14.9845	9,408,830,004	2016-06-30
2283	2016-07-07	1,405,881,818	220,552	14.9422	9,408,830,004	2016-06-30
2284	2016-07-06	1,405,661,266	-1,268,845	14.9398	9,408,830,004	2016-06-30
2285	2016-07-05	1,406,930,111	-5,072,901	14.9533	9,408,830,004	2016-06-30
2286	2016-07-04	1,412,003,012	610,511	15.0072	9,408,830,004	2016-06-30
2287	2016-06-30	1,411,392,501	-1,109,403	15.0007	9,408,830,004	2016-06-30
2288	2016-06-29	1,412,501,904	-3,660,803	15.0143	9,407,693,354	2016-05-31
2289	2016-06-28	1,416,162,707	-1,540,608	15.0532	9,407,693,354	2016-05-31
2290	2016-06-27	1,417,703,315	-6,923	15.0696	9,407,693,354	2016-05-31
2291	2016-06-24	1,417,710,238	-945,564	15.0697	9,407,693,354	2016-05-31
2292	2016-06-23	1,418,655,802	-866,567	15.0797	9,407,693,354	2016-05-31
2293	2016-06-22	1,419,522,369	-4,457,143	15.0890	9,407,693,354	2016-05-31
2294	2016-06-21	1,423,979,512	329,855	15.1363	9,407,693,354	2016-05-31
2295	2016-06-20	1,423,649,657	1,227,293	15.1328	9,407,693,354	2016-05-31
2296	2016-06-17	1,422,422,364	3,751,871	15.1198	9,407,693,354	2016-05-31
2297	2016-06-16	1,418,670,493	-3,316,329	15.0799	9,407,693,354	2016-05-31
2298	2016-06-15	1,421,986,822	1,438,472	15.1151	9,407,693,354	2016-05-31
2299	2016-06-14	1,420,548,350	3,169,879	15.0999	9,407,693,354	2016-05-31
2300	2016-06-13	1,417,378,471	-8,008,688	15.0662	9,407,693,354	2016-05-31
2301	2016-06-10	1,425,387,159	-4,304,772	15.1513	9,407,693,354	2016-05-31
2302	2016-06-08	1,429,691,931	-1,010,543	15.1971	9,407,693,354	2016-05-31
2303	2016-06-07	1,430,702,474	6,813,708	15.2078	9,407,693,354	2016-05-31
2304	2016-06-06	1,423,888,766	171,326	15.1354	9,407,693,354	2016-05-31
2305	2016-06-03	1,423,717,440	-2,060,610	15.1335	9,407,693,354	2016-05-31
2306	2016-06-02	1,425,778,050	-4,769,186	15.1554	9,407,693,354	2016-05-31
2307	2016-06-01	1,430,547,236	-2,745,914	15.2061	9,407,693,354	2016-05-31
2308	2016-05-31	1,433,293,150	-14,656,826	15.2353	9,407,693,354	2016-05-31
2309	2016-05-30	1,447,949,976	2,135,927	15.3917	9,407,364,954	2016-04-30
2310	2016-05-27	1,445,814,049	600,568	15.3690	9,407,364,954	2016-04-30
2311	2016-05-26	1,445,213,481	-7,459,818	15.3626	9,407,364,954	2016-04-30
2312	2016-05-25	1,452,673,299	-29,724,653	15.4419	9,407,364,954	2016-04-30
2313	2016-05-24	1,482,397,952	-7,103,173	15.7578	9,407,364,954	2016-04-30
2314	2016-05-23	1,489,501,125	-13,192,726	15.8334	9,407,364,954	2016-04-30
2315	2016-05-20	1,502,693,851	3,749,428	15.9736	9,407,364,954	2016-04-30
2316	2016-05-19	1,498,944,423	19,154,346	15.9337	9,407,364,954	2016-04-30
2317	2016-05-18	1,479,790,077	11,283,090	15.7301	9,407,364,954	2016-04-30
2318	2016-05-17	1,468,506,987	5,182,612	15.6102	9,407,364,954	2016-04-30
2319	2016-05-16	1,463,324,375	426,505	15.5551	9,407,364,954	2016-04-30
2320	2016-05-13	1,462,897,870	244,614	15.5506	9,407,364,954	2016-04-30
2321	2016-05-12	1,462,653,256	1,083,636	15.5480	9,407,364,954	2016-04-30
2322	2016-05-11	1,461,569,620	1,920,132	15.5364	9,407,364,954	2016-04-30
2323	2016-05-10	1,459,649,488	1,498,504	15.5160	9,407,364,954	2016-04-30
2324	2016-05-09	1,458,150,984	15,041,511	15.5001	9,407,364,954	2016-04-30
2325	2016-05-06	1,443,109,473	7,402,045	15.3402	9,407,364,954	2016-04-30
2326	2016-05-05	1,435,707,428	10,499,219	15.2615	9,407,364,954	2016-04-30
2327	2016-05-04	1,425,208,209	-3,007,646	15.1499	9,407,364,954	2016-04-30
2328	2016-05-03	1,428,215,855	-3,106,643	15.1819	9,407,364,954	2016-04-30
2329	2016-04-29	1,431,322,498	-1,789,662	15.2158	9,406,844,954	2016-03-31
2330	2016-04-28	1,433,112,160	926,273	15.2348	9,406,844,954	2016-03-31
2331	2016-04-27	1,432,185,887	-612,957	15.2249	9,406,844,954	2016-03-31
2332	2016-04-26	1,432,798,844	-3,346,834	15.2314	9,406,844,954	2016-03-31
2333	2016-04-25	1,436,145,678	461,577	15.2670	9,406,844,954	2016-03-31
2334	2016-04-22	1,435,684,101	2,381,148	15.2621	9,406,844,954	2016-03-31
2335	2016-04-21	1,433,302,953	-264,719	15.2368	9,406,844,954	2016-03-31
2336	2016-04-20	1,433,567,672	3,544,317	15.2396	9,406,844,954	2016-03-31
2337	2016-04-19	1,430,023,355	-16,652,456	15.2019	9,406,844,954	2016-03-31
2338	2016-04-18	1,446,675,811	-5,033,392	15.3790	9,406,844,954	2016-03-31
2339	2016-04-15	1,451,709,203	-10,076,570	15.4325	9,406,844,954	2016-03-31
2340	2016-04-14	1,461,785,773	-2,396,815	15.5396	9,406,844,954	2016-03-31
2341	2016-04-13	1,464,182,588	-40,925	15.5651	9,406,844,954	2016-03-31
2342	2016-04-12	1,464,223,513	1,277,822	15.5655	9,406,844,954	2016-03-31
2343	2016-04-11	1,462,945,691	-155,054	15.5519	9,406,844,954	2016-03-31
2344	2016-04-08	1,463,100,745	-1,494,972	15.5536	9,406,844,954	2016-03-31
2345	2016-04-07	1,464,595,717	-2,836,498	15.5695	9,406,844,954	2016-03-31
2346	2016-04-06	1,467,432,215	-367,712	15.5996	9,406,844,954	2016-03-31
2347	2016-04-05	1,467,799,927	5,958,001	15.6035	9,406,844,954	2016-03-31
2348	2016-04-01	1,461,841,926	554,465	15.5402	9,406,844,954	2016-03-31
2349	2016-03-31	1,461,287,461	1,826,257	15.5343	9,406,844,954	2016-03-31
2350	2016-03-30	1,459,461,204	-3,836,630	15.5149	9,406,844,954	2016-03-30
2351	2016-03-29	1,463,297,834	-5,125,932	15.5601	9,404,194,104	2016-02-29
2352	2016-03-24	1,468,423,766	-1,236,202	15.6146	9,404,194,104	2016-02-29
2353	2016-03-23	1,469,659,968	-799,368	15.6277	9,404,194,104	2016-02-29
2354	2016-03-22	1,470,459,336	3,578,491	15.6362	9,404,194,104	2016-02-29
2355	2016-03-21	1,466,880,845	-227,782	15.5982	9,404,194,104	2016-02-29
2356	2016-03-18	1,467,108,627	715,744	15.6006	9,404,194,104	2016-02-29
2357	2016-03-17	1,466,392,883	-538,454	15.5930	9,404,194,104	2016-02-29
2358	2016-03-16	1,466,931,337	-2,162,719	15.5987	9,404,194,104	2016-02-29
2359	2016-03-15	1,469,094,056	128,674	15.6217	9,404,194,104	2016-02-29
2360	2016-03-14	1,468,965,382	2,108,118	15.6203	9,404,194,104	2016-02-29
2361	2016-03-11	1,466,857,264	-2,043,879	15.5979	9,404,194,104	2016-02-29
2362	2016-03-10	1,468,901,143	1,161,285	15.6196	9,404,194,104	2016-02-29
2363	2016-03-09	1,467,739,858	-3,608,122	15.6073	9,404,194,104	2016-02-29
2364	2016-03-08	1,471,347,980	-4,264,586	15.6457	9,404,194,104	2016-02-29
2365	2016-03-07	1,475,612,566	323,210	15.6910	9,404,194,104	2016-02-29
2366	2016-03-04	1,475,289,356	-2,822,521	15.6876	9,404,194,104	2016-02-29
2367	2016-03-03	1,478,111,877	-2,547,014	15.7176	9,404,194,104	2016-02-29
2368	2016-03-02	1,480,658,891	-765,149	15.7447	9,404,194,104	2016-02-29
2369	2016-03-01	1,481,424,040	825,806	15.7528	9,404,194,104	2016-02-29
2370	2016-02-29	1,480,598,234	-3,344,248	15.7440	9,404,194,104	2016-02-29
2371	2016-02-26	1,483,942,482	1,400,264	15.7796	9,404,194,104	2016-01-31
2372	2016-02-25	1,482,542,218	-6,913,698	15.7647	9,404,194,104	2016-01-31
2373	2016-02-24	1,489,455,916	-2,431,554	15.8382	9,404,194,104	2016-01-31
2374	2016-02-23	1,491,887,470	-1,205,996	15.8641	9,404,194,104	2016-01-31
2375	2016-02-22	1,493,093,466	-1,040,092	15.8769	9,404,194,104	2016-01-31
2376	2016-02-19	1,494,133,558	-9,278,390	15.8879	9,404,194,104	2016-01-31
2377	2016-02-18	1,503,411,948	-4,638,141	15.9866	9,404,194,104	2016-01-31
2378	2016-02-17	1,508,050,089	1,410,280	16.0359	9,404,194,104	2016-01-31
2379	2016-02-16	1,506,639,809	596,372	16.0209	9,404,194,104	2016-01-31
2380	2016-02-15	1,506,043,437	-4,827,423	16.0146	9,404,194,104	2016-01-31
2381	2016-02-12	1,510,870,860	-18,741,029	16.0659	9,404,194,104	2016-01-31
2382	2016-02-11	1,529,611,889	-2,524,888	16.2652	9,404,194,104	2016-01-31
2383	2016-02-05	1,532,136,777	-5,442,447	16.2921	9,404,194,104	2016-01-31
2384	2016-02-04	1,537,579,224	587,797	16.3499	9,404,194,104	2016-01-31
2385	2016-02-03	1,536,991,427	835,605	16.3437	9,404,194,104	2016-01-31
2386	2016-02-02	1,536,155,822	1,969,887	16.3348	9,404,194,104	2016-01-31
2387	2016-02-01	1,534,185,935	-1,704,826	16.3138	9,404,194,104	2016-01-31
2388	2016-01-29	1,535,890,761	-1,630,258	16.3324	9,403,923,992	2015-12-31
2389	2016-01-28	1,537,521,019	-4,527,886	16.3498	9,403,923,992	2015-12-31
2390	2016-01-27	1,542,048,905	-5,981,662	16.3979	9,403,923,992	2015-12-31
2391	2016-01-26	1,548,030,567	2,367,184	16.4615	9,403,923,992	2015-12-31
2392	2016-01-25	1,545,663,383	2,897,401	16.4364	9,403,923,992	2015-12-31
2393	2016-01-22	1,542,765,982	4,893,721	16.4056	9,403,923,992	2015-12-31
2394	2016-01-21	1,537,872,261	1,192,636	16.3535	9,403,923,992	2015-12-31
2395	2016-01-20	1,536,679,625	1,410,781	16.3408	9,403,923,992	2015-12-31
2396	2016-01-19	1,535,268,844	3,242,854	16.3258	9,403,923,992	2015-12-31
2397	2016-01-18	1,532,025,990	2,159,836	16.2913	9,403,923,992	2015-12-31
2398	2016-01-15	1,529,866,154	3,618,069	16.2684	9,403,923,992	2015-12-31
2399	2016-01-14	1,526,248,085	-4,980,045	16.2299	9,403,923,992	2015-12-31
2400	2016-01-13	1,531,228,130	382,821	16.2829	9,403,923,992	2015-12-31
2401	2016-01-12	1,530,845,309	-823,343	16.2788	9,403,923,992	2015-12-31
2402	2016-01-11	1,531,668,652	-4,753,523	16.2875	9,403,923,992	2015-12-31
2403	2016-01-08	1,536,422,175	-22,468,470	16.3381	9,403,923,992	2015-12-31
2404	2016-01-07	1,558,890,645	961,981	16.5770	9,403,923,992	2015-12-31
2405	2016-01-06	1,557,928,664	1,255,088	16.5668	9,403,923,992	2015-12-31
2406	2016-01-05	1,556,673,576	1,918,015	16.5534	9,403,923,992	2015-12-31
2407	2016-01-04	1,554,755,561	-1,716,509	16.5331	9,403,923,992	2015-12-31
2408	2015-12-31	1,556,472,070	0	16.5513	9,403,923,992	2015-12-31
2409	2015-12-30	1,556,472,070	1,364,603	16.5528	9,403,051,555	2015-11-30
2410	2015-12-29	1,555,107,467	-692,613	16.5383	9,403,051,555	2015-11-30
2411	2015-12-28	1,555,800,080	-1,482,769	16.5457	9,403,051,555	2015-11-30
2412	2015-12-24	1,557,282,849	0	16.5615	9,403,051,555	2015-11-30
2413	2015-12-23	1,557,282,849	-1,158,405	16.5615	9,403,051,555	2015-11-30
2414	2015-12-22	1,558,441,254	4,328,568	16.5738	9,403,051,555	2015-11-30
2415	2015-12-21	1,554,112,686	4,373,630	16.5277	9,403,051,555	2015-11-30
2416	2015-12-18	1,549,739,056	-1,151,288	16.4812	9,403,051,555	2015-11-30
2417	2015-12-17	1,550,890,344	-326,848	16.4935	9,403,051,555	2015-11-30
2418	2015-12-16	1,551,217,192	1,995,570	16.4970	9,403,051,555	2015-11-30
2419	2015-12-15	1,549,221,622	-1,433,648	16.4757	9,403,051,555	2015-11-30
2420	2015-12-14	1,550,655,270	-1,147,049	16.4910	9,403,051,555	2015-11-30
2421	2015-12-11	1,551,802,319	-714,631	16.5032	9,403,051,555	2015-11-30
2422	2015-12-10	1,552,516,950	-1,401,082	16.5108	9,403,051,555	2015-11-30
2423	2015-12-09	1,553,918,032	2,041,817	16.5257	9,403,051,555	2015-11-30
2424	2015-12-08	1,551,876,215	7,132,342	16.5040	9,403,051,555	2015-11-30
2425	2015-12-07	1,544,743,873	-8,075,115	16.4281	9,403,051,555	2015-11-30
2426	2015-12-04	1,552,818,988	-4,870,261	16.5140	9,403,051,555	2015-11-30
2427	2015-12-03	1,557,689,249	-9,508,197	16.5658	9,403,051,555	2015-11-30
2428	2015-12-02	1,567,197,446	3,306,198	16.6669	9,403,051,555	2015-11-30
2429	2015-12-01	1,563,891,248	-197,210	16.6317	9,403,051,555	2015-11-30
2430	2015-11-30	1,564,088,458	2,227,114	16.6338	9,403,051,555	2015-11-30
2431	2015-11-27	1,561,861,344	-4,003,043	16.6129	9,401,488,843	2015-10-31
2432	2015-11-26	1,565,864,387	-1,559,480	16.6555	9,401,488,843	2015-10-31
2433	2015-11-25	1,567,423,867	-3,916,124	16.6721	9,401,488,843	2015-10-31
2434	2015-11-24	1,571,339,991	4,737,959	16.7137	9,401,488,843	2015-10-31
2435	2015-11-23	1,566,602,032	-681,516	16.6633	9,401,488,843	2015-10-31
2436	2015-11-20	1,567,283,548	-1,723,516	16.6706	9,401,488,843	2015-10-31
2437	2015-11-19	1,569,007,064	-1,692,654	16.6889	9,401,488,843	2015-10-31
2438	2015-11-18	1,570,699,718	-274,032	16.7069	9,401,488,843	2015-10-31
2439	2015-11-17	1,570,973,750	-1,138,394	16.7098	9,401,488,843	2015-10-31
2440	2015-11-16	1,572,112,144	-4,097,797	16.7219	9,401,488,843	2015-10-31
2441	2015-11-13	1,576,209,941	-3,139,248	16.7655	9,401,488,843	2015-10-31
2442	2015-11-12	1,579,349,189	616,248	16.7989	9,401,488,843	2015-10-31
2443	2015-11-11	1,578,732,941	-54,175	16.7924	9,401,488,843	2015-10-31
2444	2015-11-10	1,578,787,116	-786,556	16.7929	9,401,488,843	2015-10-31
2445	2015-11-09	1,579,573,672	-2,165,020	16.8013	9,401,488,843	2015-10-31
2446	2015-11-06	1,581,738,692	99,091	16.8243	9,401,488,843	2015-10-31
2447	2015-11-05	1,581,639,601	-3,623,011	16.8233	9,401,488,843	2015-10-31
2448	2015-11-04	1,585,262,612	-3,093,126	16.8618	9,401,488,843	2015-10-31
2449	2015-11-03	1,588,355,738	2,556,769	16.8947	9,401,488,843	2015-10-31
2450	2015-11-02	1,585,798,969	1,085,249	16.8675	9,401,488,843	2015-10-31
2451	2015-10-30	1,584,713,720	8,083,073	16.8560	9,401,488,843	2015-09-30
2452	2015-10-29	1,576,630,647	-19,623,713	16.7700	9,401,488,843	2015-09-30
2453	2015-10-28	1,596,254,360	4,516,485	16.9787	9,401,488,843	2015-09-30
2454	2015-10-27	1,591,737,875	-3,463,726	16.9307	9,401,488,843	2015-09-30
2455	2015-10-26	1,595,201,601	378,940	16.9675	9,401,488,843	2015-09-30
2456	2015-10-23	1,594,822,661	-1,123,900	16.9635	9,401,488,843	2015-09-30
2457	2015-10-22	1,595,946,561	-6,867,815	16.9755	9,401,488,843	2015-09-30
2458	2015-10-20	1,602,814,376	-338,587	17.0485	9,401,488,843	2015-09-30
2459	2015-10-19	1,603,152,963	2,243,539	17.0521	9,401,488,843	2015-09-30
2460	2015-10-16	1,600,909,424	313,139	17.0283	9,401,488,843	2015-09-30
2461	2015-10-15	1,600,596,285	-1,169,598	17.0249	9,401,488,843	2015-09-30
2462	2015-10-14	1,601,765,883	290,554	17.0374	9,401,488,843	2015-09-30
2463	2015-10-13	1,601,475,329	2,308,321	17.0343	9,401,488,843	2015-09-30
2464	2015-10-12	1,599,167,008	-5,373,551	17.0097	9,401,488,843	2015-09-30
2465	2015-10-09	1,604,540,559	-2,161,612	17.0669	9,401,488,843	2015-09-30
2466	2015-10-08	1,606,702,171	-295,511	17.0899	9,401,488,843	2015-09-30
2467	2015-10-07	1,606,997,682	1,974,638	17.0930	9,401,488,843	2015-09-30
2468	2015-10-06	1,605,023,044	-4,504,739	17.0720	9,401,488,843	2015-09-30
2469	2015-10-05	1,609,527,783	1,173,534	17.1199	9,401,488,843	2015-09-30
2470	2015-10-02	1,608,354,249	2,727,867	17.1074	9,401,488,843	2015-09-30
2471	2015-09-30	1,605,626,382	-5,649,820	17.0784	9,401,488,843	2015-09-30
2472	2015-09-29	1,611,276,202	-3,196,504	17.1396	9,400,922,393	2015-08-31
2473	2015-09-25	1,614,472,706	-2,413,363	17.1736	9,400,922,393	2015-08-31
2474	2015-09-24	1,616,886,069	10,648,497	17.1992	9,400,922,393	2015-08-31
2475	2015-09-23	1,606,237,572	-6,123,212	17.0860	9,400,922,393	2015-08-31
2476	2015-09-22	1,612,360,784	-2,261,278	17.1511	9,400,922,393	2015-08-31
2477	2015-09-21	1,614,622,062	-7,752,296	17.1751	9,400,922,393	2015-08-31
2478	2015-09-18	1,622,374,358	3,089,495	17.2576	9,400,922,393	2015-08-31
2479	2015-09-17	1,619,284,863	943,372	17.2247	9,400,922,393	2015-08-31
2480	2015-09-16	1,618,341,491	-4,383,159	17.2147	9,400,922,393	2015-08-31
2481	2015-09-15	1,622,724,650	-7,260,656	17.2613	9,400,922,393	2015-08-31
2482	2015-09-14	1,629,985,306	-10,707,789	17.3386	9,400,922,393	2015-08-31
2483	2015-09-11	1,640,693,095	11,924,403	17.4525	9,400,922,393	2015-08-31
2484	2015-09-10	1,628,768,692	10,865,345	17.3256	9,400,922,393	2015-08-31
2485	2015-09-09	1,617,903,347	4,112,632	17.2100	9,400,922,393	2015-08-31
2486	2015-09-08	1,613,790,715	1,909,636	17.1663	9,400,922,393	2015-08-31
2487	2015-09-07	1,611,881,079	2,028,222	17.1460	9,400,922,393	2015-08-31
2488	2015-09-04	1,609,852,857	653,571	17.1244	9,400,922,393	2015-08-31
2489	2015-09-02	1,609,199,286	-1,291,829	17.1175	9,400,922,393	2015-08-31
2490	2015-09-01	1,610,491,115	-2,807,488	17.1312	9,400,922,393	2015-08-31
2491	2015-08-31	1,613,298,603	6,957,861	17.1611	9,400,922,393	2015-08-31
2492	2015-08-28	1,606,340,742	1,097,547	17.0889	9,399,912,935	2015-07-31
2493	2015-08-27	1,605,243,195	-6,868,922	17.0772	9,399,912,935	2015-07-31
2494	2015-08-26	1,612,112,117	-744,886	17.1503	9,399,912,935	2015-07-31
2495	2015-08-25	1,612,857,003	3,350,803	17.1582	9,399,912,935	2015-07-31
2496	2015-08-24	1,609,506,200	1,698,838	17.1226	9,399,912,935	2015-07-31
2497	2015-08-21	1,607,807,362	1,192,776	17.1045	9,399,912,935	2015-07-31
2498	2015-08-20	1,606,614,586	273,693	17.0918	9,399,912,935	2015-07-31
2499	2015-08-19	1,606,340,893	-8,938,907	17.0889	9,399,912,935	2015-07-31
2500	2015-08-18	1,615,279,800	-1,823,684	17.1840	9,399,912,935	2015-07-31
2501	2015-08-17	1,617,103,484	-5,119,773	17.2034	9,399,912,935	2015-07-31
2502	2015-08-14	1,622,223,257	5,717,903	17.2579	9,399,912,935	2015-07-31
2503	2015-08-13	1,616,505,354	949,894	17.1970	9,399,912,935	2015-07-31
2504	2015-08-12	1,615,555,460	343,710	17.1869	9,399,912,935	2015-07-31
2505	2015-08-11	1,615,211,750	-472,507	17.1833	9,399,912,935	2015-07-31
2506	2015-08-10	1,615,684,257	1,540,616	17.1883	9,399,912,935	2015-07-31
2507	2015-08-07	1,614,143,641	582,614	17.1719	9,399,912,935	2015-07-31
2508	2015-08-06	1,613,561,027	20,307,705	17.1657	9,399,912,935	2015-07-31
2509	2015-08-05	1,593,253,322	7,869,042	16.9497	9,399,912,935	2015-07-31
2510	2015-08-04	1,585,384,280	-2,222,169	16.8659	9,399,912,935	2015-07-31
2511	2015-08-03	1,587,606,449	1,012,003	16.8896	9,399,912,935	2015-07-31
2512	2015-07-31	1,586,594,446	-926,056	16.8788	9,399,912,935	2015-07-31
2513	2015-07-30	1,587,520,502	2,115,602	16.8887	9,399,912,935	2015-07-30
2514	2015-07-29	1,585,404,900	-255,429	16.9066	9,377,452,380	2015-06-30
2515	2015-07-28	1,585,660,329	2,063,107	16.9093	9,377,452,380	2015-06-30
2516	2015-07-27	1,583,597,222	-1,930,879	16.8873	9,377,452,380	2015-06-30
2517	2015-07-24	1,585,528,101	600,641	16.9079	9,377,452,380	2015-06-30
2518	2015-07-23	1,584,927,460	-4,543,529	16.9015	9,377,452,380	2015-06-30
2519	2015-07-22	1,589,470,989	-1,148,430	16.9499	9,377,452,380	2015-06-30
2520	2015-07-21	1,590,619,419	-443,767	16.9622	9,377,452,380	2015-06-30
2521	2015-07-20	1,591,063,186	-4,045,580	16.9669	9,377,452,380	2015-06-30
2522	2015-07-17	1,595,108,766	2,487,682	17.0100	9,377,452,380	2015-06-30
2523	2015-07-16	1,592,621,084	1,779,790	16.9835	9,377,452,380	2015-06-30
2524	2015-07-15	1,590,841,294	436,472	16.9645	9,377,452,380	2015-06-30
2525	2015-07-14	1,590,404,822	3,438,798	16.9599	9,377,452,380	2015-06-30
2526	2015-07-13	1,586,966,024	-5,576,262	16.9232	9,377,452,380	2015-06-30
2527	2015-07-10	1,592,542,286	8,972,524	16.9827	9,377,452,380	2015-06-30
2528	2015-07-09	1,583,569,762	-2,990,317	16.8870	9,377,452,380	2015-06-30
2529	2015-07-08	1,586,560,079	-1,726,866	16.9189	9,377,452,380	2015-06-30
2530	2015-07-07	1,588,286,945	-3,407,138	16.9373	9,377,452,380	2015-06-30
2531	2015-07-06	1,591,694,083	-3,754,181	16.9736	9,377,452,380	2015-06-30
2532	2015-07-03	1,595,448,264	2,006,893	17.0137	9,377,452,380	2015-06-30
2533	2015-07-02	1,593,441,371	-3,056,553	16.9923	9,377,452,380	2015-06-30
2534	2015-06-30	1,596,497,924	-2,582,720	17.0249	9,377,452,380	2015-06-30
2535	2015-06-29	1,599,080,644	1,736,270	17.0553	9,375,855,400	2015-05-31
2536	2015-06-26	1,597,344,374	-2,001,051	17.0368	9,375,855,400	2015-05-31
2537	2015-06-25	1,599,345,425	-127,212	17.0581	9,375,855,400	2015-05-31
2538	2015-06-24	1,599,472,637	303,059	17.0595	9,375,855,400	2015-05-31
2539	2015-06-23	1,599,169,578	-5,069,393	17.0563	9,375,855,400	2015-05-31
2540	2015-06-22	1,604,238,971	-1,573,075	17.1103	9,375,855,400	2015-05-31
2541	2015-06-19	1,605,812,046	-3,507,461	17.1271	9,375,855,400	2015-05-31
2542	2015-06-18	1,609,319,507	-1,490,248	17.1645	9,375,855,400	2015-05-31
2543	2015-06-17	1,610,809,755	820,018	17.1804	9,375,855,400	2015-05-31
2544	2015-06-16	1,609,989,737	-718,720	17.1717	9,375,855,400	2015-05-31
2545	2015-06-15	1,610,708,457	1,169,765	17.1793	9,375,855,400	2015-05-31
2546	2015-06-12	1,609,538,692	-3,163,171	17.1668	9,375,855,400	2015-05-31
2547	2015-06-11	1,612,701,863	-3,398,817	17.2006	9,375,855,400	2015-05-31
2548	2015-06-10	1,616,100,680	-165,541	17.2368	9,375,855,400	2015-05-31
2549	2015-06-09	1,616,266,221	4,222,583	17.2386	9,375,855,400	2015-05-31
2550	2015-06-08	1,612,043,638	-1,213,720	17.1936	9,375,855,400	2015-05-31
2551	2015-06-05	1,613,257,358	-2,024,400	17.2065	9,375,855,400	2015-05-31
2552	2015-06-04	1,615,281,758	-351,809	17.2281	9,375,855,400	2015-05-31
2553	2015-06-03	1,615,633,567	-5,902,487	17.2319	9,375,855,400	2015-05-31
2554	2015-06-02	1,621,536,054	2,432,709	17.2948	9,375,855,400	2015-05-31
2555	2015-06-01	1,619,103,345	1,482,373	17.2689	9,375,855,400	2015-05-31
2556	2015-05-29	1,617,620,972	-403,302	17.2546	9,375,003,520	2015-04-30
2557	2015-05-28	1,618,024,274	3,732,112	17.2589	9,375,003,520	2015-04-30
2558	2015-05-27	1,614,292,162	-1,032,975	17.2191	9,375,003,520	2015-04-30
2559	2015-05-26	1,615,325,137	2,739,965	17.2301	9,375,003,520	2015-04-30
2560	2015-05-22	1,612,585,172	718,654	17.2009	9,375,003,520	2015-04-30
2561	2015-05-21	1,611,866,518	1,407,053	17.1932	9,375,003,520	2015-04-30
2562	2015-05-20	1,610,459,465	-16,490,445	17.1782	9,375,003,520	2015-04-30
2563	2015-05-19	1,626,949,910	-15,244,197	17.3541	9,375,003,520	2015-04-30
2564	2015-05-18	1,642,194,107	8,690,048	17.5167	9,375,003,520	2015-04-30
2565	2015-05-15	1,633,504,059	2,998,978	17.4240	9,375,003,520	2015-04-30
2566	2015-05-14	1,630,505,081	3,046,010	17.3920	9,375,003,520	2015-04-30
2567	2015-05-13	1,627,459,071	-469,990	17.3596	9,375,003,520	2015-04-30
2568	2015-05-12	1,627,929,061	-3,502,290	17.3646	9,375,003,520	2015-04-30
2569	2015-05-11	1,631,431,351	735,325	17.4019	9,375,003,520	2015-04-30
2570	2015-05-08	1,630,696,026	2,513,847	17.3941	9,375,003,520	2015-04-30
2571	2015-05-07	1,628,182,179	6,942,043	17.3673	9,375,003,520	2015-04-30
2572	2015-05-06	1,621,240,136	-425,256	17.2932	9,375,003,520	2015-04-30
2573	2015-05-05	1,621,665,392	4,698,846	17.2978	9,375,003,520	2015-04-30
2574	2015-05-04	1,616,966,546	-1,654,891	17.2476	9,375,003,520	2015-04-30
2575	2015-04-30	1,618,621,437	3,031,381	17.2653	9,375,003,520	2015-04-30
2576	2015-04-29	1,615,590,056	1,262,503	17.2335	9,374,684,720	2015-03-31
2577	2015-04-28	1,614,327,553	4,281,569	17.2201	9,374,684,720	2015-03-31
2578	2015-04-27	1,610,045,984	2,906,469	17.1744	9,374,684,720	2015-03-31
2579	2015-04-24	1,607,139,515	-3,535,994	17.1434	9,374,684,720	2015-03-31
2580	2015-04-23	1,610,675,509	-2,455,604	17.1811	9,374,684,720	2015-03-31
2581	2015-04-22	1,613,131,113	1,739,918	17.2073	9,374,684,720	2015-03-31
2582	2015-04-21	1,611,391,195	-1,207,376	17.1888	9,374,684,720	2015-03-31
2583	2015-04-20	1,612,598,571	3,467,482	17.2016	9,374,684,720	2015-03-31
2584	2015-04-17	1,609,131,089	6,973,399	17.1646	9,374,684,720	2015-03-31
2585	2015-04-16	1,602,157,690	11,548,510	17.0903	9,374,684,720	2015-03-31
2586	2015-04-15	1,590,609,180	-1,338,858	16.9671	9,374,684,720	2015-03-31
2587	2015-04-14	1,591,948,038	-3,724,535	16.9814	9,374,684,720	2015-03-31
2588	2015-04-13	1,595,672,573	-5,445,036	17.0211	9,374,684,720	2015-03-31
2589	2015-04-10	1,601,117,609	1,087,269	17.0792	9,374,684,720	2015-03-31
2590	2015-04-09	1,600,030,340	-1,794,725	17.0676	9,374,684,720	2015-03-31
2591	2015-04-08	1,601,825,065	2,115,548	17.0867	9,374,684,720	2015-03-31
2592	2015-04-02	1,599,709,517	-1,694,393	17.0641	9,374,684,720	2015-03-31
2593	2015-04-01	1,601,403,910	-1,091,469	17.0822	9,374,684,720	2015-03-31
2594	2015-03-31	1,602,495,379	-3,244,608	17.0939	9,374,684,720	2015-03-31
2595	2015-03-30	1,605,739,987	-4,275,984	17.1311	9,373,218,730	2015-02-28
2596	2015-03-27	1,610,015,971	-5,183,370	17.1768	9,373,218,730	2015-02-28
2597	2015-03-26	1,615,199,341	-894,203	17.2321	9,373,218,730	2015-02-28
2598	2015-03-25	1,616,093,544	-7,345,347	17.2416	9,373,218,730	2015-02-28
2599	2015-03-24	1,623,438,891	-6,902,445	17.3200	9,373,218,730	2015-02-28
2600	2015-03-23	1,630,341,336	-8,867,678	17.3936	9,373,218,730	2015-02-28
2601	2015-03-20	1,639,209,014	-2,253,675	17.4882	9,373,218,730	2015-02-28
2602	2015-03-19	1,641,462,689	772,267	17.5123	9,373,218,730	2015-02-28
2603	2015-03-18	1,640,690,422	1,997,482	17.5040	9,373,218,730	2015-02-28
2604	2015-03-17	1,638,692,940	-534,898	17.4827	9,373,218,730	2015-02-28
2605	2015-03-16	1,639,227,838	832,637	17.4884	9,373,218,730	2015-02-28
2606	2015-03-13	1,638,395,201	-2,214,030	17.4795	9,373,218,730	2015-02-28
2607	2015-03-12	1,640,609,231	534,063	17.5032	9,373,218,730	2015-02-28
2608	2015-03-11	1,640,075,168	-6,641,682	17.4975	9,373,218,730	2015-02-28
2609	2015-03-10	1,646,716,850	379,384	17.5683	9,373,218,730	2015-02-28
2610	2015-03-09	1,646,337,466	-527,525	17.5643	9,373,218,730	2015-02-28
2611	2015-03-06	1,646,864,991	-1,447,627	17.5699	9,373,218,730	2015-02-28
2612	2015-03-05	1,648,312,618	-1,590,702	17.5853	9,373,218,730	2015-02-28
2613	2015-03-04	1,649,903,320	388,340	17.6023	9,373,218,730	2015-02-28
2614	2015-03-03	1,649,514,980	1,413,826	17.5982	9,373,218,730	2015-02-28
2615	2015-03-02	1,648,101,154	-874,509	17.5831	9,373,218,730	2015-02-28
2616	2015-02-27	1,648,975,663	454,735	17.5924	9,373,218,730	2015-01-31
2617	2015-02-26	1,648,520,928	-1,370,205	17.5876	9,373,218,730	2015-01-31
2618	2015-02-25	1,649,891,133	1,992,064	17.6022	9,373,218,730	2015-01-31
2619	2015-02-24	1,647,899,069	235,349	17.5809	9,373,218,730	2015-01-31
2620	2015-02-23	1,647,663,720	2,534,199	17.5784	9,373,218,730	2015-01-31
2621	2015-02-18	1,645,129,521	0	17.5514	9,373,218,730	2015-01-31
2622	2015-02-17	1,645,129,521	1,927,684	17.5514	9,373,218,730	2015-01-31
2623	2015-02-16	1,643,201,837	11,658,748	17.5308	9,373,218,730	2015-01-31
2624	2015-02-13	1,631,543,089	-2,767,890	17.4064	9,373,218,730	2015-01-31
2625	2015-02-12	1,634,310,979	-2,589,924	17.4360	9,373,218,730	2015-01-31
2626	2015-02-11	1,636,900,903	5,420,122	17.4636	9,373,218,730	2015-01-31
2627	2015-02-10	1,631,480,781	-3,444,263	17.4058	9,373,218,730	2015-01-31
2628	2015-02-09	1,634,925,044	5,273,087	17.4425	9,373,218,730	2015-01-31
2629	2015-02-06	1,629,651,957	-993,345	17.3863	9,373,218,730	2015-01-31
2630	2015-02-05	1,630,645,302	256,592	17.3969	9,373,218,730	2015-01-31
2631	2015-02-04	1,630,388,710	1,311,886	17.3941	9,373,218,730	2015-01-31
2632	2015-02-03	1,629,076,824	4,171,491	17.3801	9,373,218,730	2015-01-31
2633	2015-02-02	1,624,905,333	-2,315,983	17.3356	9,373,218,730	2015-01-31
2634	2015-01-30	1,627,221,316	-1,687,581	17.3650	9,370,678,830	2014-12-31
2635	2015-01-29	1,628,908,897	-1,712,547	17.3830	9,370,678,830	2014-12-31
2636	2015-01-28	1,630,621,444	-5,630,525	17.4013	9,370,678,830	2014-12-31
2637	2015-01-27	1,636,251,969	-2,519,625	17.4614	9,370,678,830	2014-12-31
2638	2015-01-26	1,638,771,594	-5,587,940	17.4883	9,370,678,830	2014-12-31
2639	2015-01-23	1,644,359,534	-2,706,487	17.5479	9,370,678,830	2014-12-31
2640	2015-01-22	1,647,066,021	-4,068,799	17.5768	9,370,678,830	2014-12-31
2641	2015-01-21	1,651,134,820	-2,930,129	17.6202	9,370,678,830	2014-12-31
2642	2015-01-20	1,654,064,949	2,168,777	17.6515	9,370,678,830	2014-12-31
2643	2015-01-19	1,651,896,172	2,382,536	17.6284	9,370,678,830	2014-12-31
2644	2015-01-16	1,649,513,636	779,672	17.6029	9,370,678,830	2014-12-31
2645	2015-01-15	1,648,733,964	-1,854,289	17.5946	9,370,678,830	2014-12-31
2646	2015-01-14	1,650,588,253	-2,285,086	17.6144	9,370,678,830	2014-12-31
2647	2015-01-13	1,652,873,339	-2,080,744	17.6388	9,370,678,830	2014-12-31
2648	2015-01-12	1,654,954,083	-7,379,740	17.6610	9,370,678,830	2014-12-31
2649	2015-01-09	1,662,333,823	-3,978,143	17.7397	9,370,678,830	2014-12-31
2650	2015-01-08	1,666,311,966	5,312,092	17.7822	9,370,678,830	2014-12-31
2651	2015-01-07	1,660,999,874	-3,357,101	17.7255	9,370,678,830	2014-12-31
2652	2015-01-06	1,664,356,975	-10,947,784	17.7613	9,370,678,830	2014-12-31
2653	2015-01-05	1,675,304,759	-2,202,720	17.8782	9,370,678,830	2014-12-31
2654	2015-01-02	1,677,507,479	273,438	17.9017	9,370,678,830	2014-12-31
2655	2014-12-31	1,677,234,041	-500	17.8987	9,370,678,830	2014-12-31
2656	2014-12-30	1,677,234,541	-5,013,889	17.9033	9,368,275,018	2014-11-30
2657	2014-12-29	1,682,248,430	-8,009,896	17.9569	9,368,275,018	2014-11-30
2658	2014-12-24	1,690,258,326	0	18.0424	9,368,275,018	2014-11-30
2659	2014-12-23	1,690,258,326	-3,250,691	18.0424	9,368,275,018	2014-11-30
2660	2014-12-22	1,693,509,017	7,380,051	18.0771	9,368,275,018	2014-11-30
2661	2014-12-19	1,686,128,966	-1,363,820	17.9983	9,368,275,018	2014-11-30
2662	2014-12-18	1,687,492,786	7,601,521	18.0128	9,368,275,018	2014-11-30
2663	2014-12-17	1,679,891,265	-388,560	17.9317	9,368,275,018	2014-11-30
2664	2014-12-16	1,680,279,825	-7,554,100	17.9359	9,368,275,018	2014-11-30
2665	2014-12-15	1,687,833,925	1,483,290	18.0165	9,368,275,018	2014-11-30
2666	2014-12-12	1,686,350,635	-3,536,299	18.0007	9,368,275,018	2014-11-30
2667	2014-12-11	1,689,886,934	-6,757,927	18.0384	9,368,275,018	2014-11-30
2668	2014-12-10	1,696,644,861	1,117,375	18.1105	9,368,275,018	2014-11-30
2669	2014-12-09	1,695,527,486	-8,706,532	18.0986	9,368,275,018	2014-11-30
2670	2014-12-08	1,704,234,018	-6,921,710	18.1915	9,368,275,018	2014-11-30
2671	2014-12-05	1,711,155,728	-1,383,054	18.2654	9,368,275,018	2014-11-30
2672	2014-12-04	1,712,538,782	-5,642,429	18.2802	9,368,275,018	2014-11-30
2673	2014-12-03	1,718,181,211	-228,283	18.3404	9,368,275,018	2014-11-30
2674	2014-12-02	1,718,409,494	-8,298,241	18.3429	9,368,275,018	2014-11-30
2675	2014-12-01	1,726,707,735	-2,937,588	18.4314	9,368,275,018	2014-11-30
2676	2014-11-28	1,729,645,323	-9,762,374	18.4647	9,367,321,998	2014-10-31
2677	2014-11-27	1,739,407,697	648,258	18.5689	9,367,321,998	2014-10-31
2678	2014-11-26	1,738,759,439	5,191,413	18.5620	9,367,321,998	2014-10-31
2679	2014-11-25	1,733,568,026	1,399,442	18.5065	9,367,321,998	2014-10-31
2680	2014-11-24	1,732,168,584	-1,487,272	18.4916	9,367,321,998	2014-10-31
2681	2014-11-21	1,733,655,856	-3,763,249	18.5075	9,367,321,998	2014-10-31
2682	2014-11-20	1,737,419,105	-2,365,545	18.5477	9,367,321,998	2014-10-31
2683	2014-11-19	1,739,784,650	-7,554,016	18.5729	9,367,321,998	2014-10-31
2684	2014-11-18	1,747,338,666	-2,245,640	18.6536	9,367,321,998	2014-10-31
2685	2014-11-17	1,749,584,306	17,291,472	18.6775	9,367,321,998	2014-10-31
2686	2014-11-14	1,732,292,834	-1,755,462	18.4929	9,367,321,998	2014-10-31
2687	2014-11-13	1,734,048,296	942,675	18.5117	9,367,321,998	2014-10-31
2688	2014-11-12	1,733,105,621	-1,248,701	18.5016	9,367,321,998	2014-10-31
2689	2014-11-11	1,734,354,322	75,963	18.5149	9,367,321,998	2014-10-31
2690	2014-11-10	1,734,278,359	278,101	18.5141	9,367,321,998	2014-10-31
2691	2014-11-07	1,734,000,258	-2,929,521	18.5112	9,367,321,998	2014-10-31
2692	2014-11-06	1,736,929,779	-1,851,852	18.5424	9,367,321,998	2014-10-31
2693	2014-11-05	1,738,781,631	-2,021,321	18.5622	9,367,321,998	2014-10-31
2694	2014-11-04	1,740,802,952	-910,146	18.5838	9,367,321,998	2014-10-31
2695	2014-11-03	1,741,713,098	-4,669,001	18.5935	9,367,321,998	2014-10-31
2696	2014-10-31	1,746,382,099	-3,395,307	18.6433	9,367,321,998	2014-10-31
2697	2014-10-30	1,749,777,406	827,963	18.6823	9,365,977,498	2014-09-30
2698	2014-10-29	1,748,949,443	695,648	18.6734	9,365,977,498	2014-09-30
2699	2014-10-28	1,748,253,795	237,296	18.6660	9,365,977,498	2014-09-30
2700	2014-10-27	1,748,016,499	-2,281,456	18.6635	9,365,977,498	2014-09-30
2701	2014-10-24	1,750,297,955	-1,689,477	18.6878	9,365,977,498	2014-09-30
2702	2014-10-23	1,751,987,432	-725,832	18.7059	9,365,977,498	2014-09-30
2703	2014-10-22	1,752,713,264	-3,887,937	18.7136	9,365,977,498	2014-09-30
2704	2014-10-21	1,756,601,201	2,725,112	18.7551	9,365,977,498	2014-09-30
2705	2014-10-20	1,753,876,089	1,487,822	18.7260	9,365,977,498	2014-09-30
2706	2014-10-17	1,752,388,267	3,491,106	18.7101	9,365,977,498	2014-09-30
2707	2014-10-16	1,748,897,161	693,762	18.6729	9,365,977,498	2014-09-30
2708	2014-10-15	1,748,203,399	-2,468,913	18.6655	9,365,977,498	2014-09-30
2709	2014-10-14	1,750,672,312	-3,199,118	18.6918	9,365,977,498	2014-09-30
2710	2014-10-13	1,753,871,430	5,427,467	18.7260	9,365,977,498	2014-09-30
2711	2014-10-10	1,748,443,963	3,562,616	18.6680	9,365,977,498	2014-09-30
2712	2014-10-09	1,744,881,347	135,656	18.6300	9,365,977,498	2014-09-30
2713	2014-10-08	1,744,745,691	448,414	18.6285	9,365,977,498	2014-09-30
2714	2014-10-07	1,744,297,277	-3,101,626	18.6238	9,365,977,498	2014-09-30
2715	2014-10-06	1,747,398,903	-1,131,805	18.6569	9,365,977,498	2014-09-30
2716	2014-10-03	1,748,530,708	9,728,377	18.6690	9,365,977,498	2014-09-30
2717	2014-09-30	1,738,802,331	-2,089,509	18.5651	9,365,977,498	2014-09-30
2718	2014-09-29	1,740,891,840	-8,557,372	18.5916	9,363,860,983	2014-08-31
2719	2014-09-26	1,749,449,212	4,663,595	18.6830	9,363,860,983	2014-08-31
2720	2014-09-25	1,744,785,617	-3,119,026	18.6332	9,363,860,983	2014-08-31
2721	2014-09-24	1,747,904,643	-3,242,564	18.6665	9,363,860,983	2014-08-31
2722	2014-09-23	1,751,147,207	1,898,424	18.7011	9,363,860,983	2014-08-31
2723	2014-09-22	1,749,248,783	-398,590	18.6808	9,363,860,983	2014-08-31
2724	2014-09-19	1,749,647,373	-3,645,505	18.6851	9,363,860,983	2014-08-31
2725	2014-09-18	1,753,292,878	3,492,926	18.7240	9,363,860,983	2014-08-31
2726	2014-09-17	1,749,799,952	-145,120	18.6867	9,363,860,983	2014-08-31
2727	2014-09-16	1,749,945,072	1,849,549	18.6883	9,363,860,983	2014-08-31
2728	2014-09-15	1,748,095,523	8,786,561	18.6685	9,363,860,983	2014-08-31
2729	2014-09-12	1,739,308,962	332,730	18.5747	9,363,860,983	2014-08-31
2730	2014-09-11	1,738,976,232	1,587,907	18.5711	9,363,860,983	2014-08-31
2731	2014-09-10	1,737,388,325	137,290,075	18.5542	9,363,860,983	2014-08-31
2732	2014-09-08	1,600,098,250	25,652,030	17.0880	9,363,860,983	2014-08-31
2733	2014-09-05	1,574,446,220	-2,269,565	16.8141	9,363,860,983	2014-08-31
2734	2014-09-04	1,576,715,785	-1,180,518	16.8383	9,363,860,983	2014-08-31
2735	2014-09-03	1,577,896,303	-6,685,203	16.8509	9,363,860,983	2014-08-31
2736	2014-09-02	1,584,581,506	1,613,844	16.9223	9,363,860,983	2014-08-31
2737	2014-09-01	1,582,967,662	-76,571	16.9051	9,363,860,983	2014-08-31
2738	2014-08-29	1,583,044,233	-9,477,005	16.9077	9,362,840,698	2014-07-31
2739	2014-08-28	1,592,521,238	210,032	17.0090	9,362,840,698	2014-07-31
2740	2014-08-27	1,592,311,206	-5,912,431	17.0067	9,362,840,698	2014-07-31
2741	2014-08-26	1,598,223,637	181,630	17.0699	9,362,840,698	2014-07-31
2742	2014-08-25	1,598,042,007	340,334	17.0679	9,362,840,698	2014-07-31
2743	2014-08-22	1,597,701,673	-3,321,980	17.0643	9,362,840,698	2014-07-31
2744	2014-08-21	1,601,023,653	-1,431,650	17.0998	9,362,840,698	2014-07-31
2745	2014-08-20	1,602,455,303	2,555,232	17.1151	9,362,840,698	2014-07-31
2746	2014-08-19	1,599,900,071	-4,635,959	17.0878	9,362,840,698	2014-07-31
2747	2014-08-18	1,604,536,030	3,639,743	17.1373	9,362,840,698	2014-07-31
2748	2014-08-15	1,600,896,287	639,964	17.0984	9,362,840,698	2014-07-31
2749	2014-08-14	1,600,256,323	-5,650,257	17.0916	9,362,840,698	2014-07-31
2750	2014-08-13	1,605,906,580	1,403,055	17.1519	9,362,840,698	2014-07-31
2751	2014-08-12	1,604,503,525	2,748,159	17.1369	9,362,840,698	2014-07-31
2752	2014-08-11	1,601,755,366	746,111	17.1076	9,362,840,698	2014-07-31
2753	2014-08-08	1,601,009,255	774,707	17.0996	9,362,840,698	2014-07-31
2754	2014-08-07	1,600,234,548	-4,553,974	17.0913	9,362,840,698	2014-07-31
2755	2014-08-06	1,604,788,522	-750,312	17.1400	9,362,840,698	2014-07-31
2756	2014-08-05	1,605,538,834	-952,895	17.1480	9,362,840,698	2014-07-31
2757	2014-08-04	1,606,491,729	20,813,438	17.1582	9,362,840,698	2014-07-31
2758	2014-08-01	1,585,678,291	2,639,080	16.9359	9,362,840,698	2014-07-31
2759	2014-07-31	1,583,039,211	-1,103,219	16.9077	9,362,840,698	2014-07-31
2760	2014-07-30	1,584,142,430	-6,665,547	16.9195	9,362,840,698	2014-07-29
2761	2014-07-29	1,590,807,977	2,137,742	16.9907	9,362,840,698	2014-07-29
2762	2014-07-28	1,588,670,235	-1,805,762	17.0047	9,342,539,203	2014-06-30
2763	2014-07-25	1,590,475,997	-109,140	17.0240	9,342,539,203	2014-06-30
2764	2014-07-24	1,590,585,137	-50,413	17.0252	9,342,539,203	2014-06-30
2765	2014-07-23	1,590,635,550	1,227,600	17.0257	9,342,539,203	2014-06-30
2766	2014-07-22	1,589,407,950	2,276,748	17.0126	9,342,539,203	2014-06-30
2767	2014-07-21	1,587,131,202	821,523	16.9882	9,342,539,203	2014-06-30
2768	2014-07-18	1,586,309,679	-2,948,608	16.9794	9,342,539,203	2014-06-30
2769	2014-07-17	1,589,258,287	1,603,750	17.0110	9,342,539,203	2014-06-30
2770	2014-07-16	1,587,654,537	-1,005,824	16.9938	9,342,539,203	2014-06-30
2771	2014-07-15	1,588,660,361	715,070	17.0046	9,342,539,203	2014-06-30
2772	2014-07-14	1,587,945,291	-2,173,387	16.9969	9,342,539,203	2014-06-30
2773	2014-07-11	1,590,118,678	-12,515,410	17.0202	9,342,539,203	2014-06-30
2774	2014-07-10	1,602,634,088	-1,043,075	17.1542	9,342,539,203	2014-06-30
2775	2014-07-09	1,603,677,163	-505,885	17.1653	9,342,539,203	2014-06-30
2776	2014-07-08	1,604,183,048	-716,545	17.1707	9,342,539,203	2014-06-30
2777	2014-07-07	1,604,899,593	-14,669,332	17.1784	9,342,539,203	2014-06-30
2778	2014-07-04	1,619,568,925	2,280,703	17.3354	9,342,539,203	2014-06-30
2779	2014-07-03	1,617,288,222	687,315	17.3110	9,342,539,203	2014-06-30
2780	2014-07-02	1,616,600,907	2,324,062	17.3037	9,342,539,203	2014-06-30
2781	2014-06-30	1,614,276,845	3,696,417	17.2788	9,342,539,203	2014-06-30
2782	2014-06-27	1,610,580,428	-3,304,390	17.2396	9,342,350,048	2014-06-17
2783	2014-06-26	1,613,884,818	-1,403,719	17.2749	9,342,350,048	2014-06-17
2784	2014-06-25	1,615,288,537	-3,289,176	17.2900	9,342,350,048	2014-06-17
2785	2014-06-24	1,618,577,713	1,051,143	17.3252	9,342,350,048	2014-06-17
2786	2014-06-23	1,617,526,570	-938,247	17.3139	9,342,350,048	2014-06-17
2787	2014-06-20	1,618,464,817	-1,619,354	17.3240	9,342,350,048	2014-06-17
2788	2014-06-19	1,620,084,171	-259,081	17.3413	9,342,350,048	2014-06-17
2789	2014-06-18	1,620,343,252	1,180,205	17.3441	9,342,350,048	2014-06-17
2790	2014-06-17	1,619,163,047	-5,233,158	17.3314	9,342,350,048	2014-06-17
2791	2014-06-16	1,624,396,205	-1,430,962	17.3970	9,337,194,748	2014-06-10
2792	2014-06-13	1,625,827,167	-5,706,664	17.4124	9,337,194,748	2014-06-10
2793	2014-06-12	1,631,533,831	-964,528	17.4735	9,337,194,748	2014-06-10
2794	2014-06-11	1,632,498,359	-9,408,803	17.4838	9,337,194,748	2014-06-10
2795	2014-06-10	1,641,907,162	2,778,873	17.5846	9,337,194,748	2014-06-10
2796	2014-06-09	1,639,128,289	-3,596,695	17.5648	9,331,913,350	2014-05-31
2797	2014-06-06	1,642,724,984	-8,503,450	17.6033	9,331,913,350	2014-05-31
2798	2014-06-05	1,651,228,434	11,411,057	17.6944	9,331,913,350	2014-05-31
2799	2014-06-04	1,639,817,377	-3,973,651	17.5721	9,331,913,350	2014-05-31
2800	2014-06-03	1,643,791,028	-3,278,360	17.6147	9,331,913,350	2014-05-31
2801	2014-05-30	1,647,069,388	1,646,915,448	17.6566	9,328,367,280	2014-05-15
2802	2014-05-29	153,940	-337,975,014	0.0017	9,328,367,280	2014-05-15
2803	2014-05-28	338,128,954	0	3.6247	9,328,367,280	2014-05-15
2804	2014-05-27	338,128,954	0	3.6247	9,328,367,280	2014-05-15
2805	2014-05-26	338,128,954	0	3.6247	9,328,367,280	2014-05-15
2806	2014-05-23	338,128,954	0	3.6247	9,328,367,280	2014-05-15
2807	2014-05-22	338,128,954	0	3.6247	9,328,367,280	2014-05-15
2808	2014-05-21	338,128,954	0	3.6247	9,328,367,280	2014-05-15
2809	2014-05-20	338,128,954	0	3.6247	9,328,367,280	2014-05-15
2810	2014-05-19	338,128,954	0	3.6247	9,328,367,280	2014-05-15
2811	2014-05-16	338,128,954	0	3.6247	9,328,367,280	2014-05-15
2812	2014-05-15	338,128,954	5,012,731	3.6247	9,328,367,280	2014-05-15
2813	2014-05-14	333,116,223	-172,562	17.8550	1,865,673,456	2014-04-30
2814	2014-05-13	333,288,785	-152,359	17.8643	1,865,673,456	2014-04-30
2815	2014-05-12	333,441,144	284,029	17.8724	1,865,673,456	2014-04-30
2816	2014-05-10	333,157,115	0	17.8572	1,865,673,456	2014-04-30
2817	2014-05-09	333,157,115	-130,709	17.8572	1,865,673,456	2014-04-30
2818	2014-05-08	333,287,824	601,341	17.8642	1,865,673,456	2014-04-30
2819	2014-05-07	332,686,483	-1,042,615	17.8320	1,865,673,456	2014-04-30
2820	2014-05-05	333,729,098	1,189,731	17.8879	1,865,673,456	2014-04-30
2821	2014-05-02	332,539,367	306,906	17.8241	1,865,673,456	2014-04-30
2822	2014-04-30	332,232,461	612,005	17.8076	1,865,673,456	2014-04-30
2823	2014-04-29	331,620,456	-115,747	17.7847	1,864,637,444	2014-04-07
2824	2014-04-28	331,736,203	199,183	17.7909	1,864,637,444	2014-04-07
2825	2014-04-25	331,537,020	89,837	17.7802	1,864,637,444	2014-04-07
2826	2014-04-24	331,447,183	-1,098,526	17.7754	1,864,637,444	2014-04-07
2827	2014-04-23	332,545,709	-382,646	17.8343	1,864,637,444	2014-04-07
2828	2014-04-22	332,928,355	-781,705	17.8549	1,864,637,444	2014-04-07
2829	2014-04-17	333,710,060	-327,252	17.8968	1,864,637,444	2014-04-07
2830	2014-04-16	334,037,312	-103,262	17.9143	1,864,637,444	2014-04-07
2831	2014-04-15	334,140,574	1,611,363	17.9199	1,864,637,444	2014-04-07
2832	2014-04-14	332,529,211	-2,113,456	17.8335	1,864,637,444	2014-04-07
2833	2014-04-11	334,642,667	121,099	17.9468	1,864,637,444	2014-04-07
2834	2014-04-10	334,521,568	495,108	17.9403	1,864,637,444	2014-04-07
2835	2014-04-09	334,026,460	-431,944	17.9137	1,864,637,444	2014-04-07
2836	2014-04-08	334,458,404	247,973	17.9369	1,864,637,444	2014-04-07
2837	2014-04-07	334,210,431	-304,657	17.9236	1,864,637,444	2014-04-07
2838	2014-04-04	334,515,088	666,170	17.9432	1,864,299,420	2014-03-31
2839	2014-04-03	333,848,918	-114,193	17.9075	1,864,299,420	2014-03-31
2840	2014-04-02	333,963,111	-626,361	17.9136	1,864,299,420	2014-03-31
2841	2014-04-01	334,589,472	-499,414	17.9472	1,864,299,420	2014-03-31
2842	2014-03-31	335,088,886	-1,392,916	17.9740	1,864,299,420	2014-03-31
2843	2014-03-28	336,481,802	-434,614	18.0516	1,863,999,994	2014-02-28
2844	2014-03-27	336,916,416	163,186	18.0749	1,863,999,994	2014-02-28
2845	2014-03-26	336,753,230	-825,959	18.0662	1,863,999,994	2014-02-28
2846	2014-03-25	337,579,189	1,120,727	18.1105	1,863,999,994	2014-02-28
2847	2014-03-24	336,458,462	-211,574	18.0503	1,863,999,994	2014-02-28
2848	2014-03-21	336,670,036	1,213,345	18.0617	1,863,999,994	2014-02-28
2849	2014-03-20	335,456,691	405,775	17.9966	1,863,999,994	2014-02-28
2850	2014-03-19	335,050,916	1,596,653	17.9748	1,863,999,994	2014-02-28
2851	2014-03-18	333,454,263	1,882,830	17.8892	1,863,999,994	2014-02-28
2852	2014-03-17	331,571,433	1,149,384	17.7882	1,863,999,994	2014-02-28
2853	2014-03-14	330,422,049	459,391	17.7265	1,863,999,994	2014-02-28
2854	2014-03-13	329,962,658	369,707	17.7019	1,863,999,994	2014-02-28
2855	2014-03-12	329,592,951	-373,800	17.6820	1,863,999,994	2014-02-28
2856	2014-03-11	329,966,751	555,596	17.7021	1,863,999,994	2014-02-28
2857	2014-03-10	329,411,155	-701,910	17.6723	1,863,999,994	2014-02-28
2858	2014-03-07	330,113,065	-721,777	17.7099	1,863,999,994	2014-02-28
2859	2014-03-06	330,834,842	3,340,722	17.7487	1,863,999,994	2014-02-28
2860	2014-03-05	327,494,120	372,231	17.5694	1,863,999,994	2014-02-28
2861	2014-03-04	327,121,889	539,383	17.5495	1,863,999,994	2014-02-28
2862	2014-03-03	326,582,506	-1,214,711	17.5205	1,863,999,994	2014-02-28
2863	2014-02-28	327,797,217	608,586	17.5857	1,863,999,994	2014-02-28
2864	2014-02-27	327,188,631	526,272	17.5530	1,863,999,994	2014-01-31
2865	2014-02-26	326,662,359	549,783	17.5248	1,863,999,994	2014-01-31
2866	2014-02-25	326,112,576	-400,313	17.4953	1,863,999,994	2014-01-31
2867	2014-02-24	326,512,889	1,003,253	17.5168	1,863,999,994	2014-01-31
2868	2014-02-21	325,509,636	1,391,024	17.4630	1,863,999,994	2014-01-31
2869	2014-02-20	324,118,612	381,882	17.3883	1,863,999,994	2014-01-31
2870	2014-02-19	323,736,730	689,639	17.3679	1,863,999,994	2014-01-31
2871	2014-02-18	323,047,091	-365,860	17.3309	1,863,999,994	2014-01-31
2872	2014-02-17	323,412,951	-595,876	17.3505	1,863,999,994	2014-01-31
2873	2014-02-14	324,008,827	291,485	17.3824	1,863,999,994	2014-01-31
2874	2014-02-13	323,717,342	-236,723	17.3668	1,863,999,994	2014-01-31
2875	2014-02-12	323,954,065	-1,029,369	17.3795	1,863,999,994	2014-01-31
2876	2014-02-11	324,983,434	745,774	17.4347	1,863,999,994	2014-01-31
2877	2014-02-10	324,237,660	-147,768	17.3947	1,863,999,994	2014-01-31
2878	2014-02-07	324,385,428	551,614	17.4027	1,863,999,994	2014-01-31
2879	2014-02-06	323,833,814	263,115	17.3731	1,863,999,994	2014-01-31
2880	2014-02-05	323,570,699	-458,955	17.3589	1,863,999,994	2014-01-31
2881	2014-02-04	324,029,654	458,050	17.3836	1,863,999,994	2014-01-31
2882	2014-01-30	323,571,604	-400	17.3766	1,862,110,840	2013-12-31
2883	2014-01-29	323,572,004	-170,343	17.3766	1,862,110,840	2013-12-31
2884	2014-01-28	323,742,347	3,464,278	17.3858	1,862,110,840	2013-12-31
2885	2014-01-27	320,278,069	-586,329	17.1997	1,862,110,840	2013-12-31
2886	2014-01-24	320,864,398	1,943,345	17.2312	1,862,110,840	2013-12-31
2887	2014-01-23	318,921,053	335,697	17.1269	1,862,110,840	2013-12-31
2888	2014-01-22	318,585,356	203,326	17.1088	1,862,110,840	2013-12-31
2889	2014-01-21	318,382,030	-528,890	17.0979	1,862,110,840	2013-12-31
2890	2014-01-20	318,910,920	-3,084,826	17.1263	1,862,110,840	2013-12-31
2891	2014-01-17	321,995,746	4,513,646	17.2920	1,862,110,840	2013-12-31
2892	2014-01-16	317,482,100	742,249	17.0496	1,862,110,840	2013-12-31
2893	2014-01-15	316,739,851	1,062,866	17.0097	1,862,110,840	2013-12-31
2894	2014-01-14	315,676,985	36,927	16.9526	1,862,110,840	2013-12-31
2895	2014-01-13	315,640,058	476,334	16.9507	1,862,110,840	2013-12-31
2896	2014-01-10	315,163,724	-267,664	16.9251	1,862,110,840	2013-12-31
2897	2014-01-09	315,431,388	3,148,406	16.9395	1,862,110,840	2013-12-31
2898	2014-01-08	312,282,982	825,739	16.7704	1,862,110,840	2013-12-31
2899	2014-01-07	311,457,243	58,870	16.7260	1,862,110,840	2013-12-31
2900	2014-01-06	311,398,373	142,643	16.7229	1,862,110,840	2013-12-31
2901	2014-01-03	311,255,730	1,182,222	16.7152	1,862,110,840	2013-12-31
2902	2014-01-02	310,073,508	-780,086	16.6517	1,862,110,840	2013-12-31
2903	2013-12-31	310,853,594	0	16.6936	1,862,110,840	2013-12-31
2904	2013-12-30	310,853,594	147,096	16.7002	1,861,376,847	2013-12-24
2905	2013-12-27	310,706,498	204,546	16.6923	1,861,376,847	2013-12-24
2906	2013-12-24	310,501,952	0	16.6813	1,861,376,847	2013-12-24
2907	2013-12-23	310,501,952	-314,134	16.6937	1,859,998,436	2013-11-30
2908	2013-12-20	310,816,086	293,896	16.7106	1,859,998,436	2013-11-30
2909	2013-12-19	310,522,190	675,484	16.6948	1,859,998,436	2013-11-30
2910	2013-12-18	309,846,706	-700,471	16.6584	1,859,998,436	2013-11-30
2911	2013-12-17	310,547,177	-119,065	16.6961	1,859,998,436	2013-11-30
2912	2013-12-16	310,666,242	461,183	16.7025	1,859,998,436	2013-11-30
2913	2013-12-13	310,205,059	-13,850	16.6777	1,859,998,436	2013-11-30
2914	2013-12-12	310,218,909	-222,590	16.6784	1,859,998,436	2013-11-30
2915	2013-12-11	310,441,499	-446,069	16.6904	1,859,998,436	2013-11-30
2916	2013-12-10	310,887,568	-3,252,268	16.7144	1,859,998,436	2013-11-30
2917	2013-12-09	314,139,836	-31,982	16.8893	1,859,998,436	2013-11-30
2918	2013-12-06	314,171,818	1,232,566	16.8910	1,859,998,436	2013-11-30
2919	2013-12-05	312,939,252	1,116,670	16.8247	1,859,998,436	2013-11-30
2920	2013-12-04	311,822,582	-243,186	16.7647	1,859,998,436	2013-11-30
2921	2013-12-03	312,065,768	-404,172	16.7777	1,859,998,436	2013-11-30
2922	2013-12-02	312,469,940	437,640	16.7995	1,859,998,436	2013-11-30
2923	2013-11-29	312,032,300	150,973	16.7797	1,859,581,751	2013-10-31
2924	2013-11-28	311,881,327	-166,822	16.7716	1,859,581,751	2013-10-31
2925	2013-11-27	312,048,149	-706,636	16.7806	1,859,581,751	2013-10-31
2926	2013-11-26	312,754,785	-87,268	16.8186	1,859,581,751	2013-10-31
2927	2013-11-25	312,842,053	-481,149	16.8232	1,859,581,751	2013-10-31
2928	2013-11-22	313,323,202	547,478	16.8491	1,859,581,751	2013-10-31
2929	2013-11-21	312,775,724	-128,363	16.8197	1,859,581,751	2013-10-31
2930	2013-11-20	312,904,087	2,005,426	16.8266	1,859,581,751	2013-10-31
2931	2013-11-19	310,898,661	-366,436	16.7187	1,859,581,751	2013-10-31
2932	2013-11-18	311,265,097	1,385,619	16.7384	1,859,581,751	2013-10-31
2933	2013-11-15	309,879,478	392,993	16.6639	1,859,581,751	2013-10-31
2934	2013-11-14	309,486,485	858,119	16.6428	1,859,581,751	2013-10-31
2935	2013-11-13	308,628,366	916,016	16.5967	1,859,581,751	2013-10-31
2936	2013-11-12	307,712,350	3,469,724	16.5474	1,859,581,751	2013-10-31
2937	2013-11-11	304,242,626	-280,016	16.3608	1,859,581,751	2013-10-31
2938	2013-11-08	304,522,642	344,619	16.3759	1,859,581,751	2013-10-31
2939	2013-11-07	304,178,023	-3,358,262	16.3573	1,859,581,751	2013-10-31
2940	2013-11-06	307,536,285	601,780	16.5379	1,859,581,751	2013-10-31
2941	2013-11-05	306,934,505	651,331	16.5056	1,859,581,751	2013-10-31
2942	2013-11-04	306,283,174	-136,506	16.4705	1,859,581,751	2013-10-31
2943	2013-11-01	306,419,680	737,879	16.4779	1,859,581,751	2013-10-31
2944	2013-10-31	305,681,801	145,585	16.4382	1,859,581,751	2013-10-31
2945	2013-10-30	305,536,216	126,756	16.4317	1,859,429,713	2013-10-08
2946	2013-10-29	305,409,460	293,425	16.4249	1,859,429,713	2013-10-08
2947	2013-10-28	305,116,035	107,097	16.4091	1,859,429,713	2013-10-08
2948	2013-10-25	305,008,938	296,051	16.4034	1,859,429,713	2013-10-08
2949	2013-10-24	304,712,887	-283,162	16.3874	1,859,429,713	2013-10-08
2950	2013-10-23	304,996,049	49,277	16.4027	1,859,429,713	2013-10-08
2951	2013-10-22	304,946,772	-170,931	16.4000	1,859,429,713	2013-10-08
2952	2013-10-21	305,117,703	-486,040	16.4092	1,859,429,713	2013-10-08
2953	2013-10-18	305,603,743	-380,954	16.4353	1,859,429,713	2013-10-08
2954	2013-10-17	305,984,697	-447,999	16.4558	1,859,429,713	2013-10-08
2955	2013-10-16	306,432,696	-712,642	16.4799	1,859,429,713	2013-10-08
2956	2013-10-15	307,145,338	135,949	16.5183	1,859,429,713	2013-10-08
2957	2013-10-11	307,009,389	523,130	16.5109	1,859,429,713	2013-10-08
2958	2013-10-10	306,486,259	26,824	16.4828	1,859,429,713	2013-10-08
2959	2013-10-09	306,459,435	-183,019	16.4814	1,859,429,713	2013-10-08
2960	2013-10-08	306,642,454	-60,290	16.4912	1,859,429,713	2013-10-08
2961	2013-10-07	306,702,744	-1,331,463	16.4971	1,859,134,595	2013-09-30
2962	2013-10-04	308,034,207	-421,740	16.5687	1,859,134,595	2013-09-30
2963	2013-10-03	308,455,947	1,873,423	16.5914	1,859,134,595	2013-09-30
2964	2013-10-02	306,582,524	76,270	16.4906	1,859,134,595	2013-09-30
2965	2013-09-30	306,506,254	-1,928,913	16.4865	1,859,134,595	2013-09-30
2966	2013-09-27	308,435,167	859,703	16.5962	1,858,473,081	2013-09-03
2967	2013-09-26	307,575,464	-549,320	16.5499	1,858,473,081	2013-09-03
2968	2013-09-25	308,124,784	-2,310,736	16.5795	1,858,473,081	2013-09-03
2969	2013-09-24	310,435,520	688,683	16.7038	1,858,473,081	2013-09-03
2970	2013-09-23	309,746,837	3,804,820	16.6667	1,858,473,081	2013-09-03
2971	2013-09-19	305,942,017	-427,619	16.4620	1,858,473,081	2013-09-03
2972	2013-09-18	306,369,636	772,544	16.4850	1,858,473,081	2013-09-03
2973	2013-09-17	305,597,092	267,448	16.4435	1,858,473,081	2013-09-03
2974	2013-09-16	305,329,644	341,852	16.4291	1,858,473,081	2013-09-03
2975	2013-09-13	304,987,792	-889,241	16.4107	1,858,473,081	2013-09-03
2976	2013-09-12	305,877,033	-37,922	16.4585	1,858,473,081	2013-09-03
2977	2013-09-11	305,914,955	-367,736	16.4606	1,858,473,081	2013-09-03
2978	2013-09-10	306,282,691	-29,322	16.4803	1,858,473,081	2013-09-03
2979	2013-09-09	306,312,013	518,434	16.4819	1,858,473,081	2013-09-03
2980	2013-09-06	305,793,579	140,287	16.4540	1,858,473,081	2013-09-03
2981	2013-09-05	305,653,292	775,167	16.4465	1,858,473,081	2013-09-03
2982	2013-09-04	304,878,125	-21,445	16.4048	1,858,473,081	2013-09-03
2983	2013-09-03	304,899,570	-1,029,404	16.4059	1,858,473,081	2013-09-03
2984	2013-09-02	305,928,974	-2,338,290	16.4637	1,858,208,167	2013-08-31
2985	2013-08-30	308,267,264	533,993	16.5896	1,858,191,035	2013-08-27
2986	2013-08-29	307,733,271	242,925	16.5609	1,858,191,035	2013-08-27
2987	2013-08-28	307,490,346	750,045	16.5478	1,858,191,035	2013-08-27
2988	2013-08-27	306,740,301	230,555	16.5075	1,858,191,035	2013-08-27
2989	2013-08-26	306,509,746	418,005	16.5032	1,857,273,237	2013-07-31
2990	2013-08-23	306,091,741	35,428	16.4807	1,857,273,237	2013-07-31
2991	2013-08-22	306,056,313	112,126	16.4788	1,857,273,237	2013-07-31
2992	2013-08-21	305,944,187	-109,971	16.4728	1,857,273,237	2013-07-31
2993	2013-08-20	306,054,158	-7,334	16.4787	1,857,273,237	2013-07-31
2994	2013-08-19	306,061,492	2,980,233	16.4791	1,857,273,237	2013-07-31
2995	2013-08-16	303,081,259	120,215	16.3186	1,857,273,237	2013-07-31
2996	2013-08-15	302,961,044	888,887	16.3121	1,857,273,237	2013-07-31
2997	2013-08-14	302,072,157	0	16.2643	1,857,273,237	2013-07-31
2998	2013-08-13	302,072,157	-1,341,449	16.2643	1,857,273,237	2013-07-31
2999	2013-08-12	303,413,606	671,968	16.3365	1,857,273,237	2013-07-31
3000	2013-08-09	302,741,638	142,011	16.3003	1,857,273,237	2013-07-31
3001	2013-08-08	302,599,627	890,858	16.2927	1,857,273,237	2013-07-31
3002	2013-08-07	301,708,769	-343,204	16.2447	1,857,273,237	2013-07-31
3003	2013-08-06	302,051,973	-552,731	16.2632	1,857,273,237	2013-07-31
3004	2013-08-05	302,604,704	5,343,193	16.2930	1,857,273,237	2013-07-31
3005	2013-08-02	297,261,511	1,141,770	16.0053	1,857,273,237	2013-07-31
3006	2013-08-01	296,119,741	-1,078,086	15.9438	1,857,273,237	2013-07-31
3007	2013-07-31	297,197,827	-871,000	16.0018	1,857,273,237	2013-07-31
3008	2013-07-30	298,068,827	-703,974	16.0902	1,852,482,351	2013-06-30
3009	2013-07-29	298,772,801	441,255	16.1282	1,852,482,351	2013-06-30
3010	2013-07-26	298,331,546	-632,678	16.1044	1,852,482,351	2013-06-30
3011	2013-07-25	298,964,224	-767,824	16.1386	1,852,482,351	2013-06-30
3012	2013-07-24	299,732,048	1,304,376	16.1800	1,852,482,351	2013-06-30
3013	2013-07-23	298,427,672	573,653	16.1096	1,852,482,351	2013-06-30
3014	2013-07-22	297,854,019	52,050	16.0786	1,852,482,351	2013-06-30
3015	2013-07-19	297,801,969	-1,051,949	16.0758	1,852,482,351	2013-06-30
3016	2013-07-18	298,853,918	1,196,082	16.1326	1,852,482,351	2013-06-30
3017	2013-07-17	297,657,836	93,675	16.0681	1,852,482,351	2013-06-30
3018	2013-07-16	297,564,161	-12,935	16.0630	1,852,482,351	2013-06-30
3019	2013-07-15	297,577,096	-200,428	16.0637	1,852,482,351	2013-06-30
3020	2013-07-12	297,777,524	634,169	16.0745	1,852,482,351	2013-06-30
3021	2013-07-11	297,143,355	145,479	16.0403	1,852,482,351	2013-06-30
3022	2013-07-10	296,997,876	-200,762	16.0324	1,852,482,351	2013-06-30
3023	2013-07-09	297,198,638	-16,104	16.0433	1,852,482,351	2013-06-30
3024	2013-07-08	297,214,742	-636,912	16.0441	1,852,482,351	2013-06-30
3025	2013-07-05	297,851,654	-412,560	16.0785	1,852,482,351	2013-06-30
3026	2013-07-04	298,264,214	419,471	16.1008	1,852,482,351	2013-06-30
3027	2013-07-03	297,844,743	436,596	16.0781	1,852,482,351	2013-06-30
3028	2013-07-02	297,408,147	-830,231	16.0546	1,852,482,351	2013-06-30
3029	2013-06-28	298,238,378	447,729	16.1063	1,851,686,551	2013-05-31
3030	2013-06-27	297,790,649	164,098	16.0821	1,851,686,551	2013-05-31
3031	2013-06-26	297,626,551	285,895	16.0733	1,851,686,551	2013-05-31
3032	2013-06-25	297,340,656	-290,382	16.0578	1,851,686,551	2013-05-31
3033	2013-06-24	297,631,038	2,026,128	16.0735	1,851,686,551	2013-05-31
3034	2013-06-21	295,604,910	865,923	15.9641	1,851,686,551	2013-05-31
3035	2013-06-20	294,738,987	636,864	15.9173	1,851,686,551	2013-05-31
3036	2013-06-19	294,102,123	-146,633	15.8829	1,851,686,551	2013-05-31
3037	2013-06-18	294,248,756	523,020	15.8909	1,851,686,551	2013-05-31
3038	2013-06-17	293,725,736	-98,160	15.8626	1,851,686,551	2013-05-31
3039	2013-06-14	293,823,896	-195,925	15.8679	1,851,686,551	2013-05-31
3040	2013-06-13	294,019,821	-107,339	15.8785	1,851,686,551	2013-05-31
3041	2013-06-11	294,127,160	635,987	15.8843	1,851,686,551	2013-05-31
3042	2013-06-10	293,491,173	-275,009	15.8499	1,851,686,551	2013-05-31
3043	2013-06-07	293,766,182	204,797	15.8648	1,851,686,551	2013-05-31
3044	2013-06-06	293,561,385	151,972	15.8537	1,851,686,551	2013-05-31
3045	2013-06-05	293,409,413	-189,731	15.8455	1,851,686,551	2013-05-31
3046	2013-06-04	293,599,144	102,921	15.8558	1,851,686,551	2013-05-31
3047	2013-06-03	293,496,223	-495,193	15.8502	1,851,686,551	2013-05-31
3048	2013-05-31	293,991,416	512,237	15.8770	1,851,686,551	2013-05-31
3049	2013-05-30	293,479,179	-830,304	15.8499	1,851,610,527	2013-05-28
3050	2013-05-29	294,309,483	473,920	15.8948	1,851,610,527	2013-05-28
3051	2013-05-28	293,835,563	-1,866,892	15.8692	1,851,610,527	2013-05-28
3052	2013-05-27	295,702,455	-981,486	15.9712	1,851,472,613	2013-05-21
3053	2013-05-24	296,683,941	-2,076,548	16.0242	1,851,472,613	2013-05-21
3054	2013-05-23	298,760,489	-3,402,779	16.1364	1,851,472,613	2013-05-21
3055	2013-05-22	302,163,268	-2,484,531	16.3202	1,851,472,613	2013-05-21
3056	2013-05-21	304,647,799	48,632	16.4544	1,851,472,613	2013-05-21
3057	2013-05-20	304,599,167	3,671,247	16.4777	1,848,552,943	2013-04-30
3058	2013-05-16	300,927,920	3,196,278	16.2791	1,848,552,943	2013-04-30
3059	2013-05-15	297,731,642	1,454,959	16.1062	1,848,552,943	2013-04-30
3060	2013-05-14	296,276,683	-2,356,410	16.0275	1,848,552,943	2013-04-30
3061	2013-05-13	298,633,093	281,401	16.1550	1,848,552,943	2013-04-30
3062	2013-05-10	298,351,692	-197,013	16.1397	1,848,552,943	2013-04-30
3063	2013-05-09	298,548,705	-1,557,213	16.1504	1,848,552,943	2013-04-30
3064	2013-05-08	300,105,918	760,126	16.2346	1,848,552,943	2013-04-30
3065	2013-05-07	299,345,792	834,379	16.1935	1,848,552,943	2013-04-30
3066	2013-05-06	298,511,413	-847,224	16.1484	1,848,552,943	2013-04-30
3067	2013-05-03	299,358,637	885,325	16.1942	1,848,552,943	2013-04-30
3068	2013-05-02	298,473,312	-1,584,360	16.1463	1,848,552,943	2013-04-30
3069	2013-04-30	300,057,672	1,332,042	16.2320	1,848,552,943	2013-04-30
3070	2013-04-29	298,725,630	-1,547,904	16.1161	1,853,588,843	2013-04-10
3071	2013-04-26	300,273,534	1,673,805	16.1996	1,853,588,843	2013-04-10
3072	2013-04-25	298,599,729	310,909	16.1093	1,853,588,843	2013-04-10
3073	2013-04-24	298,288,820	-607,766	16.0925	1,853,588,843	2013-04-10
3074	2013-04-23	298,896,586	309,046	16.1253	1,853,588,843	2013-04-10
3075	2013-04-22	298,587,540	-1,268,782	16.1086	1,853,588,843	2013-04-10
3076	2013-04-19	299,856,322	-1,489,406	16.1771	1,853,588,843	2013-04-10
3077	2013-04-18	301,345,728	272,306	16.2574	1,853,588,843	2013-04-10
3078	2013-04-17	301,073,422	333,505	16.2427	1,853,588,843	2013-04-10
3079	2013-04-16	300,739,917	1,725,902	16.2247	1,853,588,843	2013-04-10
3080	2013-04-15	299,014,015	-242,080	16.1316	1,853,588,843	2013-04-10
3081	2013-04-12	299,256,095	-752,631	16.1447	1,853,588,843	2013-04-10
3082	2013-04-11	300,008,726	-193,242	16.1853	1,853,588,843	2013-04-10
3083	2013-04-10	300,201,968	-356,963	16.1957	1,853,588,843	2013-04-10
3084	2013-04-09	300,558,931	-388,311	16.2155	1,853,532,316	2013-04-09
3085	2013-04-08	300,947,242	338,747	16.2385	1,853,294,086	2013-04-08
3086	2013-04-05	300,608,495	434,680	16.2229	1,852,988,686	2013-04-03
3087	2013-04-03	300,173,815	-132,579	16.1994	1,852,988,686	2013-04-03
3088	2013-04-02	300,306,394	-1,320,080	16.2069	1,852,955,446	2013-04-02
3089	2013-03-28	301,626,474	-624,377	16.2796	1,852,793,610	2013-03-28
3090	2013-03-27	302,250,851	1,934,048	16.2991	1,854,400,710	2013-03-27
3091	2013-03-26	300,316,803	3,499,002	16.1973	1,854,116,279	2013-03-25
3092	2013-03-25	296,817,801	3,489,354	16.0086	1,854,116,279	2013-03-25
3093	2013-03-22	293,328,447	-507,467	15.8215	1,853,980,879	2013-02-28
3094	2013-03-21	293,835,914	537,940	15.8489	1,853,980,879	2013-02-28
3095	2013-03-20	293,297,974	-1,888,106	15.8199	1,853,980,879	2013-02-28
3096	2013-03-19	295,186,080	1,593,205	15.9217	1,853,980,879	2013-02-28
3097	2013-03-18	293,592,875	732,141	15.8358	1,853,980,879	2013-02-28
3098	2013-03-15	292,860,734	142,555	15.7963	1,853,980,879	2013-02-28
3099	2013-03-14	292,718,179	-1,037,477	15.7886	1,853,980,879	2013-02-28
3100	2013-03-13	293,755,656	-1,058,230	15.8446	1,853,980,879	2013-02-28
3101	2013-03-12	294,813,886	183,449	15.9017	1,853,980,879	2013-02-28
3102	2013-03-11	294,630,437	-85,828	15.8918	1,853,980,879	2013-02-28
3103	2013-03-08	294,716,265	163,893	15.8964	1,853,980,879	2013-02-28
3104	2013-03-07	294,552,372	-897,918	15.8876	1,853,980,879	2013-02-28
3105	2013-03-06	295,450,290	-366,775	15.9360	1,853,980,879	2013-02-28
3106	2013-03-05	295,817,065	-1,221,841	15.9558	1,853,980,879	2013-02-28
3107	2013-03-04	297,038,906	-511,632	16.0217	1,853,980,879	2013-02-28
3108	2013-03-01	297,550,538	80,043	16.0493	1,853,980,879	2013-02-28
3109	2013-02-28	297,470,495	-161,930	16.0450	1,853,980,879	2013-02-28
3110	2013-02-27	297,632,425	-415,308	16.0537	1,853,980,879	2013-01-31
3111	2013-02-26	298,047,733	1,342,071	16.0761	1,853,980,879	2013-01-31
3112	2013-02-25	296,705,662	-1,785,588	16.0037	1,853,980,879	2013-01-31
3113	2013-02-22	298,491,250	1,774,542	16.1000	1,853,980,879	2013-01-31
3114	2013-02-21	296,716,708	-658,048	16.0043	1,853,980,879	2013-01-31
3115	2013-02-20	297,374,756	-1,203,064	16.0398	1,853,980,879	2013-01-31
3116	2013-02-19	298,577,820	-437,886	16.1047	1,853,980,879	2013-01-31
3117	2013-02-18	299,015,706	-456,805	16.1283	1,853,980,879	2013-01-31
3118	2013-02-15	299,472,511	888,564	16.1529	1,853,980,879	2013-01-31
3119	2013-02-14	298,583,947	-1,160,352	16.1050	1,853,980,879	2013-01-31
3120	2013-02-08	299,744,299	-525,017	16.1676	1,853,980,879	2013-01-31
3121	2013-02-07	300,269,316	182,638	16.1959	1,853,980,879	2013-01-31
3122	2013-02-06	300,086,678	-35,776	16.1861	1,853,980,879	2013-01-31
3123	2013-02-05	300,122,454	-58,726	16.1880	1,853,980,879	2013-01-31
3124	2013-02-04	300,181,180	-278,000	16.1912	1,853,980,879	2013-01-31
3125	2013-02-01	300,459,180	-2,223,608	16.2062	1,853,980,879	2013-01-31
3126	2013-01-31	302,682,788	-166,578	16.3261	1,853,980,879	2013-01-31
3127	2013-01-30	302,849,366	-539,458	16.3408	1,853,333,230	2012-12-31
3128	2013-01-29	303,388,824	-1,305,299	16.3699	1,853,333,230	2012-12-31
3129	2013-01-28	304,694,123	-2,160,921	16.4403	1,853,333,230	2012-12-31
3130	2013-01-25	306,855,044	-183,098	16.5569	1,853,333,230	2012-12-31
3131	2013-01-24	307,038,142	-45,376	16.5668	1,853,333,230	2012-12-31
3132	2013-01-23	307,083,518	-744,880	16.5693	1,853,333,230	2012-12-31
3133	2013-01-22	307,828,398	-1,516,824	16.6094	1,853,333,230	2012-12-31
3134	2013-01-21	309,345,222	-3,419,580	16.6913	1,853,333,230	2012-12-31
3135	2013-01-18	312,764,802	428,223	16.8758	1,853,333,230	2012-12-31
3136	2013-01-17	312,336,579	-249,614	16.8527	1,853,333,230	2012-12-31
3137	2013-01-16	312,586,193	47,090	16.8662	1,853,333,230	2012-12-31
3138	2013-01-15	312,539,103	204,991	16.8636	1,853,333,230	2012-12-31
3139	2013-01-14	312,334,112	175,715	16.8526	1,853,333,230	2012-12-31
3140	2013-01-11	312,158,397	334,206	16.8431	1,853,333,230	2012-12-31
3141	2013-01-10	311,824,191	-386,048	16.8250	1,853,333,230	2012-12-31
3142	2013-01-09	312,210,239	-2,344,646	16.8459	1,853,333,230	2012-12-31
3143	2013-01-08	314,554,885	-449,575	16.9724	1,853,333,230	2012-12-31
3144	2013-01-07	315,004,460	-1,572,825	16.9966	1,853,333,230	2012-12-31
3145	2013-01-04	316,577,285	307,921	17.0815	1,853,333,230	2012-12-31
3146	2013-01-03	316,269,364	-1,139,285	17.0649	1,853,333,230	2012-12-31
3147	2013-01-02	317,408,649	908,139	17.1264	1,853,333,230	2012-12-31
3148	2012-12-31	316,500,510	0	17.0774	1,853,333,230	2012-12-31
3149	2012-12-28	316,500,510	-5,864,025	17.0896	1,852,004,966	2012-11-30
3150	2012-12-27	322,364,535	111,644	17.4062	1,852,004,966	2012-11-30
3151	2012-12-24	322,252,891	0	17.4002	1,852,004,966	2012-11-30
3152	2012-12-21	322,252,891	675,421	17.4002	1,852,004,966	2012-11-30
3153	2012-12-20	321,577,470	114,772	17.3637	1,852,004,966	2012-11-30
3154	2012-12-19	321,462,698	1,002,924	17.3576	1,852,004,966	2012-11-30
3155	2012-12-18	320,459,774	748,280	17.3034	1,852,004,966	2012-11-30
3156	2012-12-17	319,711,494	-1,020,248	17.2630	1,852,004,966	2012-11-30
3157	2012-12-14	320,731,742	568,503	17.3181	1,852,004,966	2012-11-30
3158	2012-12-13	320,163,239	-1,374,930	17.2874	1,852,004,966	2012-11-30
3159	2012-12-12	321,538,169	-951,282	17.3616	1,852,004,966	2012-11-30
3160	2012-12-11	322,489,451	1,023,455	17.4130	1,852,004,966	2012-11-30
3161	2012-12-10	321,465,996	-1,290,286	17.3577	1,852,004,966	2012-11-30
3162	2012-12-07	322,756,282	282,425	17.4274	1,852,004,966	2012-11-30
3163	2012-12-06	322,473,857	58,645	17.4121	1,852,004,966	2012-11-30
3164	2012-12-05	322,415,212	1,155,511	17.4090	1,852,004,966	2012-11-30
3165	2012-12-04	321,259,701	107,509	17.3466	1,852,004,966	2012-11-30
3166	2012-12-03	321,152,192	811,723	17.3408	1,852,004,966	2012-11-30
3167	2012-11-30	320,340,469	-264,617	17.2970	1,852,004,966	2012-11-30
3168	2012-11-29	320,605,086	218,156	17.3228	1,850,764,992	2012-10-31
3169	2012-11-28	320,386,930	844,989	17.3111	1,850,764,992	2012-10-31
3170	2012-11-27	319,541,941	513,125	17.2654	1,850,764,992	2012-10-31
3171	2012-11-26	319,028,816	-730,160	17.2377	1,850,764,992	2012-10-31
3172	2012-11-23	319,758,976	-93,756	17.2771	1,850,764,992	2012-10-31
3173	2012-11-22	319,852,732	-267,348	17.2822	1,850,764,992	2012-10-31
3174	2012-11-21	320,120,080	224,281	17.2966	1,850,764,992	2012-10-31
3175	2012-11-20	319,895,799	267,196	17.2845	1,850,764,992	2012-10-31
3176	2012-11-19	319,628,603	2,160,641	17.2701	1,850,764,992	2012-10-31
3177	2012-11-16	317,467,962	336,625	17.1533	1,850,764,992	2012-10-31
3178	2012-11-15	317,131,337	-694,561	17.1351	1,850,764,992	2012-10-31
3179	2012-11-14	317,825,898	-11,084	17.1727	1,850,764,992	2012-10-31
3180	2012-11-13	317,836,982	-43,926	17.1733	1,850,764,992	2012-10-31
3181	2012-11-12	317,880,908	-388,132	17.1756	1,850,764,992	2012-10-31
3182	2012-11-09	318,269,040	-1,286,605	17.1966	1,850,764,992	2012-10-31
3183	2012-11-08	319,555,645	257,063	17.2661	1,850,764,992	2012-10-31
3184	2012-11-07	319,298,582	-1,452,864	17.2522	1,850,764,992	2012-10-31
3185	2012-11-06	320,751,446	583,498	17.3307	1,850,764,992	2012-10-31
3186	2012-11-05	320,167,948	740,406	17.2992	1,850,764,992	2012-10-31
3187	2012-11-02	319,427,542	-483,296	17.2592	1,850,764,992	2012-10-31
3188	2012-11-01	319,910,838	447,958	17.2853	1,850,764,992	2012-10-31
3189	2012-10-31	319,462,880	663,527	17.2611	1,850,764,992	2012-10-31
3190	2012-10-30	318,799,353	-584,062	17.2253	1,850,764,992	2012-10-09
3191	2012-10-29	319,383,415	-378,963	17.2568	1,850,764,992	2012-10-09
3192	2012-10-26	319,762,378	-373,264	17.2773	1,850,764,992	2012-10-09
3193	2012-10-25	320,135,642	-425,924	17.2975	1,850,764,992	2012-10-09
3194	2012-10-24	320,561,566	281,647	17.3205	1,850,764,992	2012-10-09
3195	2012-10-22	320,279,919	-173,715	17.3053	1,850,764,992	2012-10-09
3196	2012-10-19	320,453,634	-348,385	17.3147	1,850,764,992	2012-10-09
3197	2012-10-18	320,802,019	-483,592	17.3335	1,850,764,992	2012-10-09
3198	2012-10-17	321,285,611	-30,151	17.3596	1,850,764,992	2012-10-09
3199	2012-10-16	321,315,762	-756,919	17.3612	1,850,764,992	2012-10-09
3200	2012-10-15	322,072,681	706,409	17.4021	1,850,764,992	2012-10-09
3201	2012-10-12	321,366,272	4,029,700	17.3640	1,850,764,992	2012-10-09
3202	2012-10-11	317,336,572	418,295	17.1462	1,850,764,992	2012-10-09
3203	2012-10-10	316,918,277	846,871	17.1236	1,850,764,992	2012-10-09
3204	2012-10-09	316,071,406	-1,032,284	17.0779	1,850,764,992	2012-10-09
3205	2012-10-08	317,103,690	-658,662	17.1758	1,846,221,301	2012-09-30
3206	2012-10-05	317,762,352	-291,576	17.2115	1,846,221,301	2012-09-30
3207	2012-10-04	318,053,928	-1,076,878	17.2273	1,846,221,301	2012-09-30
3208	2012-10-03	319,130,806	1,102,210	17.2856	1,846,221,301	2012-09-30
3209	2012-09-28	318,028,596	-337,496	17.2300	1,845,783,616	2012-08-31
3210	2012-09-27	318,366,092	-993,037	17.2483	1,845,783,616	2012-08-31
3211	2012-09-26	319,359,129	-964,224	17.3021	1,845,783,616	2012-08-31
3212	2012-09-25	320,323,353	-384,615	17.3543	1,845,783,616	2012-08-31
3213	2012-09-24	320,707,968	-535,858	17.3752	1,845,783,616	2012-08-31
3214	2012-09-21	321,243,826	-254,782	17.4042	1,845,783,616	2012-08-31
3215	2012-09-20	321,498,608	-624,685	17.4180	1,845,783,616	2012-08-31
3216	2012-09-19	322,123,293	-115,102	17.4518	1,845,783,616	2012-08-31
3217	2012-09-18	322,238,395	-918,129	17.4581	1,845,783,616	2012-08-31
3218	2012-09-17	323,156,524	-467,889	17.5078	1,845,783,616	2012-08-31
3219	2012-09-14	323,624,413	-867,782	17.5332	1,845,783,616	2012-08-31
3220	2012-09-13	324,492,195	-1,026,179	17.5802	1,845,783,616	2012-08-31
3221	2012-09-12	325,518,374	-712,400	17.6358	1,845,783,616	2012-08-31
3222	2012-09-11	326,230,774	-343,998	17.6744	1,845,783,616	2012-08-31
3223	2012-09-10	326,574,772	-379,976	17.6930	1,845,783,616	2012-08-31
3224	2012-09-07	326,954,748	71,012	17.7136	1,845,783,616	2012-08-31
3225	2012-09-06	326,883,736	414,988	17.7098	1,845,783,616	2012-08-31
3226	2012-09-05	326,468,748	-995,809	17.6873	1,845,783,616	2012-08-31
3227	2012-09-04	327,464,557	-672,955	17.7412	1,845,783,616	2012-08-31
3228	2012-09-03	328,137,512	-307,742	17.7777	1,845,783,616	2012-08-31
3229	2012-08-31	328,445,254	1,169,846	17.7944	1,845,783,616	2012-08-31
3230	2012-08-30	327,275,408	-189,318	17.7310	1,845,783,616	2012-08-28
3231	2012-08-29	327,464,726	56,381	17.7412	1,845,783,616	2012-08-28
3232	2012-08-28	327,408,345	57,429	17.7382	1,845,783,616	2012-08-28
3233	2012-08-27	327,350,916	-209,102	17.7469	1,844,552,139	2012-07-31
3234	2012-08-24	327,560,018	-88,166	17.7582	1,844,552,139	2012-07-31
3235	2012-08-23	327,648,184	-351,669	17.7630	1,844,552,139	2012-07-31
3236	2012-08-22	327,999,853	-1,209,924	17.7821	1,844,552,139	2012-07-31
3237	2012-08-21	329,209,777	-1,465,351	17.8477	1,844,552,139	2012-07-31
3238	2012-08-20	330,675,128	676,906	17.9271	1,844,552,139	2012-07-31
3239	2012-08-17	329,998,222	-1,472,675	17.8904	1,844,552,139	2012-07-31
3240	2012-08-16	331,470,897	-1,013,960	17.9703	1,844,552,139	2012-07-31
3241	2012-08-15	332,484,857	1,709,903	18.0252	1,844,552,139	2012-07-31
3242	2012-08-14	330,774,954	-867,716	17.9325	1,844,552,139	2012-07-31
3243	2012-08-13	331,642,670	371,038	17.9796	1,844,552,139	2012-07-31
3244	2012-08-10	331,271,632	-1,225,272	17.9595	1,844,552,139	2012-07-31
3245	2012-08-09	332,496,904	1,057,382	18.0259	1,844,552,139	2012-07-31
3246	2012-08-08	331,439,522	-170,675	17.9686	1,844,552,139	2012-07-31
3247	2012-08-07	331,610,197	-299,134	17.9778	1,844,552,139	2012-07-31
3248	2012-08-06	331,909,331	-1,082,668	17.9940	1,844,552,139	2012-07-31
3249	2012-08-03	332,991,999	675,163	18.0527	1,844,552,139	2012-07-31
3250	2012-08-02	332,316,836	-1,014,395	18.0161	1,844,552,139	2012-07-31
3251	2012-08-01	333,331,231	507,462	18.0711	1,844,552,139	2012-07-31
3252	2012-07-31	332,823,769	-554,395	18.0436	1,844,552,139	2012-07-31
3253	2012-07-30	333,378,164	-825,369	18.0782	1,844,090,136	2012-06-30
3254	2012-07-27	334,203,533	194,780	18.1229	1,844,090,136	2012-06-30
3255	2012-07-26	334,008,753	-256,013	18.1124	1,844,090,136	2012-06-30
3256	2012-07-25	334,264,766	669,531	18.1263	1,844,090,136	2012-06-30
3257	2012-07-24	333,595,235	-135,954	18.0900	1,844,090,136	2012-06-30
3258	2012-07-23	333,731,189	-983,509	18.0973	1,844,090,136	2012-06-30
3259	2012-07-20	334,714,698	2,338,605	18.1507	1,844,090,136	2012-06-30
3260	2012-07-19	332,376,093	1,171,828	18.0239	1,844,090,136	2012-06-30
3261	2012-07-18	331,204,265	-93,666	17.9603	1,844,090,136	2012-06-30
3262	2012-07-17	331,297,931	-1,440,399	17.9654	1,844,090,136	2012-06-30
3263	2012-07-16	332,738,330	197,654	18.0435	1,844,090,136	2012-06-30
3264	2012-07-13	332,540,676	-778,270	18.0328	1,844,090,136	2012-06-30
3265	2012-07-12	333,318,946	-387,497	18.0750	1,844,090,136	2012-06-30
3266	2012-07-11	333,706,443	-1,026,842	18.0960	1,844,090,136	2012-06-30
3267	2012-07-10	334,733,285	2,698,276	18.1517	1,844,090,136	2012-06-30
3268	2012-07-09	332,035,009	-1,530,529	18.0054	1,844,090,136	2012-06-30
3269	2012-07-06	333,565,538	838,526	18.0884	1,844,090,136	2012-06-30
3270	2012-07-05	332,727,012	-1,523,416	18.0429	1,844,090,136	2012-06-30
3271	2012-07-04	334,250,428	-1,876,084	18.1255	1,844,090,136	2012-06-30
3272	2012-07-03	336,126,512	2,060,347	18.2272	1,844,090,136	2012-06-30
3273	2012-06-29	334,066,165	-1,108,867	18.1155	1,844,090,136	2012-06-26
3274	2012-06-28	335,175,032	235,688	18.1756	1,844,090,136	2012-06-26
3275	2012-06-27	334,939,344	-425,208	18.1629	1,844,090,136	2012-06-26
3276	2012-06-26	335,364,552	1,189,769	18.1859	1,844,090,136	2012-06-26
3277	2012-06-25	334,174,783	1,056,649	18.1272	1,843,496,137	2012-05-31
3278	2012-06-22	333,118,134	-189,457	18.0699	1,843,496,137	2012-05-31
3279	2012-06-21	333,307,591	165,486	18.0802	1,843,496,137	2012-05-31
3280	2012-06-20	333,142,105	-987,685	18.0712	1,843,496,137	2012-05-31
3281	2012-06-19	334,129,790	-907,093	18.1248	1,843,496,137	2012-05-31
3282	2012-06-18	335,036,883	-99,382	18.1740	1,843,496,137	2012-05-31
3283	2012-06-15	335,136,265	-1,130,161	18.1794	1,843,496,137	2012-05-31
3284	2012-06-14	336,266,426	72,871	18.2407	1,843,496,137	2012-05-31
3285	2012-06-13	336,193,555	201,570	18.2367	1,843,496,137	2012-05-31
3286	2012-06-12	335,991,985	-799,375	18.2258	1,843,496,137	2012-05-31
3287	2012-06-11	336,791,360	-645,933	18.2692	1,843,496,137	2012-05-31
3288	2012-06-08	337,437,293	-214,287	18.3042	1,843,496,137	2012-05-31
3289	2012-06-07	337,651,580	450,629	18.3158	1,843,496,137	2012-05-31
3290	2012-06-06	337,200,951	-1,320,074	18.2914	1,843,496,137	2012-05-31
3291	2012-06-05	338,521,025	184,421	18.3630	1,843,496,137	2012-05-31
3292	2012-06-04	338,336,604	274,535	18.3530	1,843,496,137	2012-05-31
3293	2012-06-01	338,062,069	-70,792	18.3381	1,843,496,137	2012-05-31
3294	2012-05-31	338,132,861	1,474,142	18.3419	1,843,496,137	2012-05-31
3295	2012-05-30	336,658,719	207,631	18.2660	1,843,092,733	2012-04-30
3296	2012-05-29	336,451,088	42,292	18.2547	1,843,092,733	2012-04-30
3297	2012-05-28	336,408,796	-528,953	18.2524	1,843,092,733	2012-04-30
3298	2012-05-25	336,937,749	-2,163,713	18.2811	1,843,092,733	2012-04-30
3299	2012-05-24	339,101,462	1,080,663	18.3985	1,843,092,733	2012-04-30
3300	2012-05-23	338,020,799	427,069	18.3399	1,843,092,733	2012-04-30
3301	2012-05-22	337,593,730	-920,399	18.3167	1,843,092,733	2012-04-30
3302	2012-05-21	338,514,129	1,087,058	18.3666	1,843,092,733	2012-04-30
3303	2012-05-18	337,427,071	405,981	18.3077	1,843,092,733	2012-04-30
3304	2012-05-17	337,021,090	462,229	18.2856	1,843,092,733	2012-04-30
3305	2012-05-16	336,558,861	-568,248	18.2605	1,843,092,733	2012-04-30
3306	2012-05-15	337,127,109	-138,183	18.2914	1,843,092,733	2012-04-30
3307	2012-05-14	337,265,292	898,256	18.2989	1,843,092,733	2012-04-30
3308	2012-05-11	336,367,036	118,562	18.2501	1,843,092,733	2012-04-30
3309	2012-05-10	336,248,474	-1,520,716	18.2437	1,843,092,733	2012-04-30
3310	2012-05-09	337,769,190	-492,537	18.3262	1,843,092,733	2012-04-30
3311	2012-05-08	338,261,727	2,180,109	18.3529	1,843,092,733	2012-04-30
3312	2012-05-07	336,081,618	-20,529	18.2347	1,843,092,733	2012-04-30
3313	2012-05-04	336,102,147	194,426	18.2358	1,843,092,733	2012-04-30
3314	2012-05-03	335,907,721	-373,139	18.2252	1,843,092,733	2012-04-30
3315	2012-05-02	336,280,860	1,319,692	18.2455	1,843,092,733	2012-04-30
3316	2012-04-30	334,961,168	-988,471	18.1739	1,843,092,733	2012-04-30
3317	2012-04-27	335,949,639	-587,604	18.2275	1,843,092,733	2012-04-10
3318	2012-04-26	336,537,243	-1,060,705	18.2594	1,843,092,733	2012-04-10
3319	2012-04-25	337,597,948	-617,154	18.3169	1,843,092,733	2012-04-10
3320	2012-04-24	338,215,102	673,081	18.3504	1,843,092,733	2012-04-10
3321	2012-04-23	337,542,021	841,626	18.3139	1,843,092,733	2012-04-10
3322	2012-04-20	336,700,395	-1,198,164	18.2682	1,843,092,733	2012-04-10
3323	2012-04-19	337,898,559	346,806	18.3332	1,843,092,733	2012-04-10
3324	2012-04-18	337,551,753	-121,913	18.3144	1,843,092,733	2012-04-10
3325	2012-04-17	337,673,666	-371,307	18.3210	1,843,092,733	2012-04-10
3326	2012-04-16	338,044,973	-918,412	18.3412	1,843,092,733	2012-04-10
3327	2012-04-13	338,963,385	-1,030,680	18.3910	1,843,092,733	2012-04-10
3328	2012-04-12	339,994,065	1,757,426	18.4469	1,843,092,733	2012-04-10
3329	2012-04-11	338,236,639	-284,821	18.3516	1,843,092,733	2012-04-10
3330	2012-04-10	338,521,460	97,029	18.3670	1,843,092,733	2012-04-10
3331	2012-04-05	338,424,431	-943,112	18.3764	1,841,628,047	2012-03-31
3332	2012-04-03	339,367,543	-144,024	18.4276	1,841,628,047	2012-03-31
3333	2012-04-02	339,511,567	1,328,979	18.4354	1,841,628,047	2012-03-31
3334	2012-03-30	338,182,588	1,553,889	18.3774	1,840,206,210	2012-02-29
3335	2012-03-29	336,628,699	304,697	18.2930	1,840,206,210	2012-02-29
3336	2012-03-28	336,324,002	-139,927	18.2764	1,840,206,210	2012-02-29
3337	2012-03-27	336,463,929	-168,550	18.2840	1,840,206,210	2012-02-29
3338	2012-03-26	336,632,479	1,965,616	18.2932	1,840,206,210	2012-02-29
3339	2012-03-23	334,666,863	1,081,970	18.1864	1,840,206,210	2012-02-29
3340	2012-03-22	333,584,893	-268,640	18.1276	1,840,206,210	2012-02-29
3341	2012-03-21	333,853,533	1,086,775	18.1422	1,840,206,210	2012-02-29
3342	2012-03-20	332,766,758	-2,159,532	18.0831	1,840,206,210	2012-02-29
3343	2012-03-19	334,926,290	1,394,688	18.2005	1,840,206,210	2012-02-29
3344	2012-03-16	333,531,602	-39,579,192	18.1247	1,840,206,210	2012-02-29
3345	2012-03-15	373,110,794	712,894	20.2755	1,840,206,210	2012-02-29
3346	2012-03-14	372,397,900	488,947	20.2367	1,840,206,210	2012-02-29
3347	2012-03-13	371,908,953	-1,419,053	20.2102	1,840,206,210	2012-02-29
3348	2012-03-12	373,328,006	1,154,611	20.2873	1,840,206,210	2012-02-29
3349	2012-03-09	372,173,395	1,469,286	20.2245	1,840,206,210	2012-02-29
3350	2012-03-08	370,704,109	-856,980	20.1447	1,840,206,210	2012-02-29
3351	2012-03-07	371,561,089	-84,149	20.1913	1,840,206,210	2012-02-29
3352	2012-03-06	371,645,238	-26,287	20.1958	1,840,206,210	2012-02-29
3353	2012-03-05	371,671,525	1,105,621	20.1973	1,840,206,210	2012-02-29
3354	2012-03-02	370,565,904	1,775,873	20.1372	1,840,206,210	2012-02-29
3355	2012-03-01	368,790,031	627,015	20.0407	1,840,206,210	2012-02-29
3356	2012-02-29	368,163,016	2,560,955	20.0066	1,840,206,210	2012-02-29
3357	2012-02-28	365,602,061	677,132	19.8661	1,840,334,610	2012-01-31
3358	2012-02-27	364,924,929	218,255	19.8293	1,840,334,610	2012-01-31
3359	2012-02-24	364,706,674	-978,181	19.8174	1,840,334,610	2012-01-31
3360	2012-02-23	365,684,855	-196,814	19.8706	1,840,334,610	2012-01-31
3361	2012-02-22	365,881,669	217,298	19.8813	1,840,334,610	2012-01-31
3362	2012-02-21	365,664,371	-673,800	19.8695	1,840,334,610	2012-01-31
3363	2012-02-20	366,338,171	846,311	19.9061	1,840,334,610	2012-01-31
3364	2012-02-17	365,491,860	-1,438,809	19.8601	1,840,334,610	2012-01-31
3365	2012-02-16	366,930,669	2,122,069	19.9383	1,840,334,610	2012-01-31
3366	2012-02-15	364,808,600	-447,229	19.8229	1,840,334,610	2012-01-31
3367	2012-02-14	365,255,829	-170,935	19.8473	1,840,334,610	2012-01-31
3368	2012-02-13	365,426,764	-1,601,000	19.8565	1,840,334,610	2012-01-31
3369	2012-02-10	367,027,764	1,455,276	19.9435	1,840,334,610	2012-01-31
3370	2012-02-09	365,572,488	-1,548,145	19.8645	1,840,334,610	2012-01-31
3371	2012-02-08	367,120,633	-608,420	19.9486	1,840,334,610	2012-01-31
3372	2012-02-07	367,729,053	95,677	19.9816	1,840,334,610	2012-01-31
3373	2012-02-06	367,633,376	-735,191	19.9764	1,840,334,610	2012-01-31
3374	2012-02-03	368,368,567	707,927	20.0164	1,840,334,610	2012-01-31
3375	2012-02-02	367,660,640	-97,616	19.9779	1,840,334,610	2012-01-31
3376	2012-02-01	367,758,256	1,637,307	19.9832	1,840,334,610	2012-01-31
3377	2012-01-31	366,120,949	-363,863	19.8943	1,840,334,610	2012-01-31
3378	2012-01-30	366,484,812	864,005	19.9170	1,840,063,358	2012-01-09
3379	2012-01-27	365,620,807	-1,035,610	19.8700	1,840,063,358	2012-01-09
3380	2012-01-26	366,656,417	-2,554,420	19.9263	1,840,063,358	2012-01-09
3381	2012-01-20	369,210,837	982,934	20.0651	1,840,063,358	2012-01-09
3382	2012-01-19	368,227,903	645,124	20.0117	1,840,063,358	2012-01-09
3383	2012-01-18	367,582,779	92,532	19.9766	1,840,063,358	2012-01-09
3384	2012-01-17	367,490,247	621,277	19.9716	1,840,063,358	2012-01-09
3385	2012-01-16	366,868,970	-331,610	19.9378	1,840,063,358	2012-01-09
3386	2012-01-13	367,200,580	260,353	19.9559	1,840,063,358	2012-01-09
3387	2012-01-12	366,940,227	444,551	19.9417	1,840,063,358	2012-01-09
3388	2012-01-11	366,495,676	1,765,978	19.9176	1,840,063,358	2012-01-09
3389	2012-01-10	364,729,698	-284,285	19.8216	1,840,063,358	2012-01-09
3390	2012-01-09	365,013,983	695,495	19.8370	1,840,063,358	2012-01-09
3391	2012-01-06	364,318,488	22,327	19.8019	1,839,814,008	2011-12-31
3392	2012-01-05	364,296,161	-101,368	19.8007	1,839,814,008	2011-12-31
3393	2012-01-04	364,397,529	207,151	19.8062	1,839,814,008	2011-12-31
3394	2012-01-03	364,190,378	1,502,826	19.7950	1,839,814,008	2011-12-31
3395	2011-12-30	362,687,552	-572,525	19.7133	1,839,814,008	2011-12-28
3396	2011-12-29	363,260,077	-153,769	19.7444	1,839,814,008	2011-12-28
3397	2011-12-28	363,413,846	-1,163,937	19.7527	1,839,814,008	2011-12-28
3398	2011-12-23	364,577,783	-308,117	19.8180	1,839,625,508	2011-12-20
3399	2011-12-22	364,885,900	-692,722	19.8348	1,839,625,508	2011-12-20
3400	2011-12-21	365,578,622	-923,474	19.8724	1,839,625,508	2011-12-20
3401	2011-12-20	366,502,096	145,710	19.9226	1,839,625,508	2011-12-20
3402	2011-12-19	366,356,386	-163,512	19.9162	1,839,488,832	2011-12-13
3403	2011-12-16	366,519,898	168,894	19.9251	1,839,488,832	2011-12-13
3404	2011-12-15	366,351,004	-363,282	19.9159	1,839,488,832	2011-12-13
3405	2011-12-14	366,714,286	5,770,349	19.9357	1,839,488,832	2011-12-13
3406	2011-12-13	360,943,937	-734,993	19.6220	1,839,488,832	2011-12-13
3407	2011-12-12	361,678,930	-829,641	19.6615	1,839,527,376	2011-11-30
3408	2011-12-09	362,508,571	657,379	19.7066	1,839,527,376	2011-11-30
3409	2011-12-08	361,851,192	-92,508,230	19.6709	1,839,527,376	2011-11-30
3410	2011-12-07	454,359,422	-1,125,761	24.6998	1,839,527,376	2011-11-30
3411	2011-12-06	455,485,183	-23,371	24.7610	1,839,527,376	2011-11-30
3412	2011-12-05	455,508,554	-750,975	24.7623	1,839,527,376	2011-11-30
3413	2011-12-02	456,259,529	-1,285,648	24.8031	1,839,527,376	2011-11-30
3414	2011-12-01	457,545,177	595,956	24.8730	1,839,527,376	2011-11-30
3415	2011-11-30	456,949,221	3,098,171	24.8406	1,839,527,376	2011-11-30
3416	2011-11-29	453,851,050	-328,469	24.6722	1,839,527,376	2011-11-29
3417	2011-11-28	454,179,519	224,712	24.7073	1,838,239,118	2011-11-10
3418	2011-11-25	453,954,807	-1,538,552	24.6951	1,838,239,118	2011-11-10
3419	2011-11-24	455,493,359	739,283	24.7788	1,838,239,118	2011-11-10
3420	2011-11-23	454,754,076	-337,402	24.7386	1,838,239,118	2011-11-10
3421	2011-11-22	455,091,478	120,998	24.7569	1,838,239,118	2011-11-10
3422	2011-11-21	454,970,480	2,203,611	24.7503	1,838,239,118	2011-11-10
3423	2011-11-18	452,766,869	-751,750	24.6305	1,838,239,118	2011-11-10
3424	2011-11-17	453,518,619	2,205,626	24.6714	1,838,239,118	2011-11-10
3425	2011-11-16	451,312,993	42,943	24.5514	1,838,239,118	2011-11-10
3426	2011-11-15	451,270,050	4,013,541	24.5490	1,838,239,118	2011-11-10
3427	2011-11-14	447,256,509	2,758,966	24.3307	1,838,239,118	2011-11-10
3428	2011-11-11	444,497,543	-1,963,139	24.1806	1,838,239,118	2011-11-10
3429	2011-11-10	446,460,682	4,084,408	24.2874	1,838,239,118	2011-11-10
3430	2011-11-09	442,376,274	1,421,698	24.1183	1,834,193,758	2011-10-31
3431	2011-11-08	440,954,576	129,163	24.0408	1,834,193,758	2011-10-31
3432	2011-11-07	440,825,413	-180,452	24.0337	1,834,193,758	2011-10-31
3433	2011-11-04	441,005,865	-775,018	24.0436	1,834,193,758	2011-10-31
3434	2011-11-03	441,780,883	2,406,743	24.0858	1,834,193,758	2011-10-31
3435	2011-11-02	439,374,140	-905,058	23.9546	1,834,193,758	2011-10-31
3436	2011-11-01	440,279,198	-753,313	24.0040	1,834,193,758	2011-10-31
3437	2011-10-31	441,032,511	-890,640	24.0450	1,834,193,758	2011-10-31
3438	2011-10-28	441,923,151	-1,193,331	24.0736	1,835,715,558	2011-09-30
3439	2011-10-27	443,116,482	-659,093	24.1386	1,835,715,558	2011-09-30
3440	2011-10-26	443,775,575	-153,608	24.1745	1,835,715,558	2011-09-30
3441	2011-10-25	443,929,183	-124,276	24.1829	1,835,715,558	2011-09-30
3442	2011-10-24	444,053,459	-245,570	24.1897	1,835,715,558	2011-09-30
3443	2011-10-21	444,299,029	-1,822,207	24.2030	1,835,715,558	2011-09-30
3444	2011-10-20	446,121,236	2,922,445	24.3023	1,835,715,558	2011-09-30
3445	2011-10-19	443,198,791	-562,340	24.1431	1,835,715,558	2011-09-30
3446	2011-10-18	443,761,131	-421,514	24.1737	1,835,715,558	2011-09-30
3447	2011-10-17	444,182,645	620,816	24.1967	1,835,715,558	2011-09-30
3448	2011-10-14	443,561,829	-608,815	24.1629	1,835,715,558	2011-09-30
3449	2011-10-13	444,170,644	7,169,334	24.1960	1,835,715,558	2011-09-30
3450	2011-10-12	437,001,310	-1,451,145	23.8055	1,835,715,558	2011-09-30
3451	2011-10-11	438,452,455	-1,768,976	23.8846	1,835,715,558	2011-09-30
3452	2011-10-10	440,221,431	-1,910,840	23.9809	1,835,715,558	2011-09-30
3453	2011-10-07	442,132,271	91,370	24.0850	1,835,715,558	2011-09-30
3454	2011-10-06	442,040,901	-3,745,907	24.0800	1,835,715,558	2011-09-30
3455	2011-10-04	445,786,808	-2,129,151	24.2841	1,835,715,558	2011-09-30
3456	2011-10-03	447,915,959	-3,730,877	24.4001	1,835,715,558	2011-09-30
3457	2011-09-30	451,646,836	1,905,958	24.6033	1,835,715,558	2011-09-30
3458	2011-09-29	449,740,878	0	24.4995	1,835,715,558	2011-09-27
3459	2011-09-28	449,740,878	-156,154	24.4995	1,835,715,558	2011-09-27
3460	2011-09-27	449,897,032	-1,878,693	24.5080	1,835,715,558	2011-09-27
3461	2011-09-26	451,775,725	-737,136	24.6024	1,836,304,845	2011-09-23
3462	2011-09-23	452,512,861	-1,105,231	24.6426	1,836,304,845	2011-09-23
3463	2011-09-22	453,618,092	-404,823	24.6893	1,837,304,845	2011-09-20
3464	2011-09-21	454,022,915	-786,259	24.7114	1,837,304,845	2011-09-20
3465	2011-09-20	454,809,174	428,618	24.7541	1,837,304,845	2011-09-20
3466	2011-09-19	454,380,556	-312,136	24.7332	1,837,128,335	2011-09-14
3467	2011-09-16	454,692,692	1,072,555	24.7502	1,837,128,335	2011-09-14
3468	2011-09-15	453,620,137	-51,156	24.6918	1,837,128,335	2011-09-14
3469	2011-09-14	453,671,293	202,809	24.6946	1,837,128,335	2011-09-14
3470	2011-09-12	453,468,484	-774,609	24.6856	1,836,977,249	2011-08-31
3471	2011-09-09	454,243,093	-1,713,073	24.7277	1,836,977,249	2011-08-31
3472	2011-09-08	455,956,166	-1,760,087	24.8210	1,836,977,249	2011-08-31
3473	2011-09-07	457,716,253	138,342	24.9168	1,836,977,249	2011-08-31
3474	2011-09-06	457,577,911	-1,365,338	24.9093	1,836,977,249	2011-08-31
3475	2011-09-05	458,943,249	-984,575	24.9836	1,836,977,249	2011-08-31
3476	2011-09-02	459,927,824	8,119	25.0372	1,836,977,249	2011-08-31
3477	2011-09-01	459,919,705	648,177	25.0368	1,836,977,249	2011-08-31
3478	2011-08-31	459,271,528	-197,904	25.0015	1,836,977,249	2011-08-31
3479	2011-08-30	459,469,432	-349,801	25.0123	1,836,977,249	2011-08-30
3480	2011-08-29	459,819,233	-301,763	25.0222	1,837,648,215	2011-08-23
3481	2011-08-26	460,120,996	-2,362,004	25.0386	1,837,648,215	2011-08-23
3482	2011-08-25	462,483,000	-1,680,924	25.1671	1,837,648,215	2011-08-23
3483	2011-08-24	464,163,924	486,309	25.2586	1,837,648,215	2011-08-23
3484	2011-08-23	463,677,615	-1,911,149	25.2321	1,837,648,215	2011-08-23
3485	2011-08-22	465,588,764	100,449	25.3266	1,838,336,936	2011-08-22
3486	2011-08-19	465,488,315	481,414	25.3129	1,838,936,936	2011-08-19
3487	2011-08-18	465,006,901	2,670,924	25.2757	1,839,736,936	2011-08-16
3488	2011-08-17	462,335,977	-194,373	25.1305	1,839,736,936	2011-08-16
3489	2011-08-16	462,530,350	-203,082	25.1411	1,839,736,936	2011-08-16
3490	2011-08-15	462,733,432	3,083,842	25.1537	1,839,623,385	2011-07-31
3491	2011-08-12	459,649,590	467,352	24.9861	1,839,623,385	2011-07-31
3492	2011-08-11	459,182,238	755,816	24.9607	1,839,623,385	2011-07-31
3493	2011-08-10	458,426,422	593,215	24.9196	1,839,623,385	2011-07-31
3494	2011-08-09	457,833,207	1,938,485	24.8873	1,839,623,385	2011-07-31
3495	2011-08-08	455,894,722	325,476	24.7820	1,839,623,385	2011-07-31
3496	2011-08-05	455,569,246	-5,184,830	24.7643	1,839,623,385	2011-07-31
3497	2011-08-04	460,754,076	1,890,765	25.0461	1,839,623,385	2011-07-31
3498	2011-08-03	458,863,311	1,344,131	24.9433	1,839,623,385	2011-07-31
3499	2011-08-02	457,519,180	-87,982	24.8703	1,839,623,385	2011-07-31
3500	2011-08-01	457,607,162	131,667	24.8750	1,839,623,385	2011-07-31
3501	2011-07-29	457,475,495	-1,596,404	24.8679	1,839,623,385	2011-07-05
3502	2011-07-28	459,071,899	1,303,190	24.9547	1,839,623,385	2011-07-05
3503	2011-07-27	457,768,709	757,155	24.8838	1,839,623,385	2011-07-05
3504	2011-07-26	457,011,554	-261,493	24.8427	1,839,623,385	2011-07-05
3505	2011-07-25	457,273,047	673,911	24.8569	1,839,623,385	2011-07-05
3506	2011-07-22	456,599,136	-825,048	24.8203	1,839,623,385	2011-07-05
3507	2011-07-21	457,424,184	397,838	24.8651	1,839,623,385	2011-07-05
3508	2011-07-20	457,026,346	-804,043	24.8435	1,839,623,385	2011-07-05
3509	2011-07-19	457,830,389	-1,185,865	24.8872	1,839,623,385	2011-07-05
3510	2011-07-18	459,016,254	-674,330	24.9516	1,839,623,385	2011-07-05
3511	2011-07-15	459,690,584	-672,318	24.9883	1,839,623,385	2011-07-05
3512	2011-07-14	460,362,902	19,722	25.0248	1,839,623,385	2011-07-05
3513	2011-07-13	460,343,180	1,538,767	25.0238	1,839,623,385	2011-07-05
3514	2011-07-12	458,804,413	330,879	24.9401	1,839,623,385	2011-07-05
3515	2011-07-11	458,473,534	1,267,897	24.9221	1,839,623,385	2011-07-05
3516	2011-07-08	457,205,637	-153,833	24.8532	1,839,623,385	2011-07-05
3517	2011-07-07	457,359,470	237,112	24.8616	1,839,623,385	2011-07-05
3518	2011-07-06	457,122,358	-3,591,912	24.8487	1,839,623,385	2011-07-05
3519	2011-07-05	460,714,270	-1,252,684	25.0439	1,839,623,385	2011-07-05
3520	2011-07-04	461,966,954	1,542,437	25.1192	1,839,099,648	2011-06-30
3521	2011-06-30	460,424,517	-523,818	25.0353	1,839,099,648	2011-06-30
3522	2011-06-29	460,948,335	754,078	25.0638	1,839,099,648	2011-06-28
3523	2011-06-28	460,194,257	-556,163	25.0228	1,839,099,648	2011-06-28
3524	2011-06-27	460,750,420	117,067	25.0565	1,838,847,568	2011-06-21
3525	2011-06-24	460,633,353	-1,914,639	25.0501	1,838,847,568	2011-06-21
3526	2011-06-23	462,547,992	-548,182	25.1542	1,838,847,568	2011-06-21
3527	2011-06-22	463,096,174	-3,792,668	25.1840	1,838,847,568	2011-06-21
3528	2011-06-21	466,888,842	2,229,671	25.3903	1,838,847,568	2011-06-21
3529	2011-06-20	464,659,171	-1,064,001	25.2747	1,838,434,484	2011-06-14
3530	2011-06-17	465,723,172	-477,373	25.3326	1,838,434,484	2011-06-14
3531	2011-06-16	466,200,545	2,397,862	25.3586	1,838,434,484	2011-06-14
3532	2011-06-15	463,802,683	-343,740	25.2281	1,838,434,484	2011-06-14
3533	2011-06-14	464,146,423	718,929	25.2468	1,838,434,484	2011-06-14
3534	2011-06-13	463,427,494	270,399	25.2090	1,838,344,674	2011-06-07
3535	2011-06-10	463,157,095	-552,305	25.1942	1,838,344,674	2011-06-07
3536	2011-06-09	463,709,400	211,783	25.2243	1,838,344,674	2011-06-07
3537	2011-06-08	463,497,617	585,022	25.2128	1,838,344,674	2011-06-07
3538	2011-06-07	462,912,595	-1,326,388	25.1809	1,838,344,674	2011-06-07
3539	2011-06-03	464,238,983	-250,019	25.2541	1,838,274,289	2011-05-31
3540	2011-06-02	464,489,002	-257,760	25.2677	1,838,274,289	2011-05-31
3541	2011-06-01	464,746,762	-489,034	25.2817	1,838,274,289	2011-05-31
3542	2011-05-31	465,235,796	-838,800	25.3083	1,838,274,289	2011-05-31
3543	2011-05-30	466,074,596	-331,092	25.3588	1,837,922,090	2011-05-24
3544	2011-05-27	466,405,688	72,035	25.3768	1,837,922,090	2011-05-24
3545	2011-05-26	466,333,653	1,621,821	25.3729	1,837,922,090	2011-05-24
3546	2011-05-25	464,711,832	-220,281	25.2846	1,837,922,090	2011-05-24
3547	2011-05-24	464,932,113	-972,897	25.2966	1,837,922,090	2011-05-24
3548	2011-05-23	465,905,010	-1,809,261	25.3542	1,837,582,190	2011-05-17
3549	2011-05-20	467,714,271	-1,315,811	25.4527	1,837,582,190	2011-05-17
3550	2011-05-19	469,030,082	322,587	25.5243	1,837,582,190	2011-05-17
3551	2011-05-18	468,707,495	-939,056	25.5067	1,837,582,190	2011-05-17
3552	2011-05-17	469,646,551	-549,349	25.5579	1,837,582,190	2011-05-17
3553	2011-05-16	470,195,900	-2,852,810	25.5973	1,836,898,292	2011-04-30
3554	2011-05-13	473,048,710	1,068,788	25.7526	1,836,898,292	2011-04-30
3555	2011-05-12	471,979,922	205,624	25.6944	1,836,898,292	2011-04-30
3556	2011-05-11	471,774,298	-808,318	25.6832	1,836,898,292	2011-04-30
3557	2011-05-09	472,582,616	-3,565,272	25.7272	1,836,898,292	2011-04-30
3558	2011-05-06	476,147,888	100,269	25.9213	1,836,898,292	2011-04-30
3559	2011-05-05	476,047,619	-1,506,444	25.9158	1,836,898,292	2011-04-30
3560	2011-05-04	477,554,063	265,264	25.9979	1,836,898,292	2011-04-30
3561	2011-05-03	477,288,799	-392,465	25.9834	1,836,898,292	2011-04-30
3562	2011-04-29	477,681,264	3,444,854	26.0023	1,837,071,112	2011-03-31
3563	2011-04-28	474,236,410	-557,318	25.8148	1,837,071,112	2011-03-31
3564	2011-04-27	474,793,728	-1,518,475	25.8451	1,837,071,112	2011-03-31
3565	2011-04-26	476,312,203	-1,778,805	25.9278	1,837,071,112	2011-03-31
3566	2011-04-21	478,091,008	-357,214	26.0246	1,837,071,112	2011-03-31
3567	2011-04-20	478,448,222	2,218,285	26.0441	1,837,071,112	2011-03-31
3568	2011-04-19	476,229,937	-595,674	25.9233	1,837,071,112	2011-03-31
3569	2011-04-18	476,825,611	-709,754	25.9558	1,837,071,112	2011-03-31
3570	2011-04-15	477,535,365	-2,029,131	25.9944	1,837,071,112	2011-03-31
3571	2011-04-14	479,564,496	4,513,442	26.1048	1,837,071,112	2011-03-31
3572	2011-04-13	475,051,054	728,533	25.8592	1,837,071,112	2011-03-31
3573	2011-04-12	474,322,521	354,111	25.8195	1,837,071,112	2011-03-31
3574	2011-04-11	473,968,410	-759,461	25.8002	1,837,071,112	2011-03-31
3575	2011-04-08	474,727,871	-125,708	25.8416	1,837,071,112	2011-03-31
3576	2011-04-07	474,853,579	-2,760,162	25.8484	1,837,071,112	2011-03-31
3577	2011-04-06	477,613,741	-71,301	25.9987	1,837,071,112	2011-03-31
3578	2011-04-04	477,685,042	-34,491	26.0025	1,837,071,112	2011-03-31
3579	2011-04-01	477,719,533	-969,582	26.0044	1,837,071,112	2011-03-31
3580	2011-03-31	478,689,115	1,989,861	26.0572	1,837,071,112	2011-03-31
3581	2011-03-30	476,699,254	-1,407,399	25.9543	1,836,687,047	2011-03-22
3582	2011-03-29	478,106,653	-203,393	26.0309	1,836,687,047	2011-03-22
3583	2011-03-28	478,310,046	290,075	26.0420	1,836,687,047	2011-03-22
3584	2011-03-25	478,019,971	363,508	26.0262	1,836,687,047	2011-03-22
3585	2011-03-24	477,656,463	2,406,861	26.0064	1,836,687,047	2011-03-22
3586	2011-03-23	475,249,602	-150,394	25.8754	1,836,687,047	2011-03-22
3587	2011-03-22	475,399,996	-1,484,362	25.8836	1,836,687,047	2011-03-22
3588	2011-03-21	476,884,358	3,331,904	25.9685	1,836,392,942	2011-02-28
3589	2011-03-18	473,552,454	-114,431	25.7871	1,836,392,942	2011-02-28
3590	2011-03-17	473,666,885	128,577	25.7933	1,836,392,942	2011-02-28
3591	2011-03-16	473,538,308	98,417	25.7863	1,836,392,942	2011-02-28
3592	2011-03-15	473,439,891	696,206	25.7810	1,836,392,942	2011-02-28
3593	2011-03-14	472,743,685	1,244,931	25.7431	1,836,392,942	2011-02-28
3594	2011-03-11	471,498,754	2,394,532	25.6753	1,836,392,942	2011-02-28
3595	2011-03-10	469,104,222	1,049,611	25.5449	1,836,392,942	2011-02-28
3596	2011-03-09	468,054,611	1,228,071	25.4877	1,836,392,942	2011-02-28
3597	2011-03-08	466,826,540	-1,649,967	25.4208	1,836,392,942	2011-02-28
3598	2011-03-07	468,476,507	-209,924	25.5107	1,836,392,942	2011-02-28
3599	2011-03-04	468,686,431	-658,075	25.5221	1,836,392,942	2011-02-28
3600	2011-03-03	469,344,506	-2,090,506	25.5580	1,836,392,942	2011-02-28
3601	2011-03-02	471,435,012	-1,015,621	25.6718	1,836,392,942	2011-02-28
3602	2011-03-01	472,450,633	1,553,874	25.7271	1,836,392,942	2011-02-28
3603	2011-02-28	470,896,759	991,402	25.6425	1,836,392,942	2011-02-28
3604	2011-02-25	469,905,357	-1,908,496	25.5885	1,836,392,942	2011-01-31
3605	2011-02-24	471,813,853	2,599,970	25.6924	1,836,392,942	2011-01-31
3606	2011-02-23	469,213,883	1,280,995	25.5508	1,836,392,942	2011-01-31
3607	2011-02-22	467,932,888	-2,354,919	25.4811	1,836,392,942	2011-01-31
3608	2011-02-21	470,287,807	3,135,569	25.6093	1,836,392,942	2011-01-31
3609	2011-02-18	467,152,238	-649,392	25.4386	1,836,392,942	2011-01-31
3610	2011-02-17	467,801,630	-855,825	25.4739	1,836,392,942	2011-01-31
3611	2011-02-16	468,657,455	-175,822	25.5205	1,836,392,942	2011-01-31
3612	2011-02-15	468,833,277	-2,165,190	25.5301	1,836,392,942	2011-01-31
3613	2011-02-14	470,998,467	2,366,032	25.6480	1,836,392,942	2011-01-31
3614	2011-02-11	468,632,435	-599,123	25.5192	1,836,392,942	2011-01-31
3615	2011-02-10	469,231,558	3,510,318	25.5518	1,836,392,942	2011-01-31
3616	2011-02-09	465,721,240	1,653,562	25.3607	1,836,392,942	2011-01-31
3617	2011-02-08	464,067,678	876,282	25.2706	1,836,392,942	2011-01-31
3618	2011-02-07	463,191,396	-631,375	25.2229	1,836,392,942	2011-01-31
3619	2011-02-02	463,822,771	0	25.2573	1,836,392,942	2011-01-31
3620	2011-02-01	463,822,771	189,225	25.2573	1,836,392,942	2011-01-31
3621	2011-01-31	463,633,546	-2,844,823	25.2470	1,836,392,942	2011-01-31
3622	2011-01-28	466,478,369	3,095,957	25.4019	1,836,392,942	2011-01-11
3623	2011-01-27	463,382,412	-690,201	25.2333	1,836,392,942	2011-01-11
3624	2011-01-26	464,072,613	-1,128,553	25.2709	1,836,392,942	2011-01-11
3625	2011-01-25	465,201,166	872,043	25.3323	1,836,392,942	2011-01-11
3626	2011-01-24	464,329,123	-664,141	25.2848	1,836,392,942	2011-01-11
3627	2011-01-21	464,993,264	769,962	25.3210	1,836,392,942	2011-01-11
3628	2011-01-20	464,223,302	351,921	25.2791	1,836,392,942	2011-01-11
3629	2011-01-19	463,871,381	-1,576,679	25.2599	1,836,392,942	2011-01-11
3630	2011-01-18	465,448,060	44,200	25.3458	1,836,392,942	2011-01-11
3631	2011-01-17	465,403,860	-993,633	25.3434	1,836,392,942	2011-01-11
3632	2011-01-14	466,397,493	744,393	25.3975	1,836,392,942	2011-01-11
3633	2011-01-13	465,653,100	-24,792	25.3569	1,836,392,942	2011-01-11
3634	2011-01-12	465,677,892	-810,685	25.3583	1,836,392,942	2011-01-11
3635	2011-01-11	466,488,577	633,192	25.4024	1,836,392,942	2011-01-11
3636	2011-01-10	465,855,385	-2,172,316	25.3771	1,835,730,235	2010-12-31
3637	2011-01-07	468,027,701	2,744,467	25.4955	1,835,730,235	2010-12-31
3638	2011-01-06	465,283,234	-1,181,443	25.3459	1,835,730,235	2010-12-31
3639	2011-01-05	466,464,677	-2,127,273	25.4103	1,835,730,235	2010-12-31
3640	2011-01-04	468,591,950	423,007	25.5262	1,835,730,235	2010-12-31
3641	2011-01-03	468,168,943	966,941	25.5031	1,835,730,235	2010-12-31
3642	2010-12-31	467,202,002	0	25.4505	1,835,730,235	2010-12-31
3643	2010-12-30	467,202,002	861,709	25.4505	1,835,730,235	2010-12-28
3644	2010-12-29	466,340,293	-2,057,146	25.4035	1,835,730,235	2010-12-28
3645	2010-12-28	468,397,439	-844,062	25.5156	1,835,730,235	2010-12-28
3646	2010-12-24	469,241,501	0	25.5655	1,835,450,515	2010-12-21
3647	2010-12-23	469,241,501	-15,502	25.5655	1,835,450,515	2010-12-21
3648	2010-12-22	469,257,003	1,653,585	25.5663	1,835,450,515	2010-12-21
3649	2010-12-21	467,603,418	-1,510,776	25.4762	1,835,450,515	2010-12-21
3650	2010-12-20	469,114,194	469,779	25.5623	1,835,182,988	2010-12-14
3651	2010-12-17	468,644,415	-1,300,123	25.5367	1,835,182,988	2010-12-14
3652	2010-12-16	469,944,538	-1,267,978	25.6075	1,835,182,988	2010-12-14
3653	2010-12-15	471,212,516	1,932,204	25.6766	1,835,182,988	2010-12-14
3654	2010-12-14	469,280,312	-128,119	25.5713	1,835,182,988	2010-12-14
3655	2010-12-13	469,408,431	-83,166	25.5811	1,834,978,332	2010-12-07
3656	2010-12-10	469,491,597	-359,292	25.5857	1,834,978,332	2010-12-07
3657	2010-12-09	469,850,889	-893,530	25.6053	1,834,978,332	2010-12-07
3658	2010-12-08	470,744,419	-1,923,544	25.6539	1,834,978,332	2010-12-07
3659	2010-12-07	472,667,963	-84,019	25.7588	1,834,978,332	2010-12-07
3660	2010-12-06	472,751,982	-2,259,662	25.7703	1,834,482,861	2010-11-30
3661	2010-12-03	475,011,644	-67,352	25.8935	1,834,482,861	2010-11-30
3662	2010-12-02	475,078,996	132,061	25.8972	1,834,482,861	2010-11-30
3663	2010-12-01	474,946,935	-745,744	25.8900	1,834,482,861	2010-11-30
3664	2010-11-30	475,692,679	-883,825	25.9306	1,834,482,861	2010-11-30
3665	2010-11-29	476,576,504	-38,602	25.9812	1,834,315,781	2010-11-23
3666	2010-11-26	476,615,106	184,689	25.9833	1,834,315,781	2010-11-23
3667	2010-11-25	476,430,417	827,701	25.9732	1,834,315,781	2010-11-23
3668	2010-11-24	475,602,716	60,514	25.9281	1,834,315,781	2010-11-23
3669	2010-11-23	475,542,202	-579,599	25.9248	1,834,315,781	2010-11-23
3670	2010-11-22	476,121,801	-762,862	25.9581	1,834,191,278	2010-11-16
3671	2010-11-19	476,884,663	317,878	25.9997	1,834,191,278	2010-11-16
3672	2010-11-18	476,566,785	1,171,285	25.9824	1,834,191,278	2010-11-16
3673	2010-11-17	475,395,500	-1,571,564	25.9185	1,834,191,278	2010-11-16
3674	2010-11-16	476,967,064	-954,289	26.0042	1,834,191,278	2010-11-16
3675	2010-11-15	477,921,353	1,380,797	26.0676	1,833,392,794	2010-10-31
3676	2010-11-12	476,540,556	640,204	25.9923	1,833,392,794	2010-10-31
3677	2010-11-11	475,900,352	2,778,700	25.9574	1,833,392,794	2010-10-31
3678	2010-11-10	473,121,652	-1,221,906	25.8058	1,833,392,794	2010-10-31
3679	2010-11-09	474,343,558	484,997	25.8724	1,833,392,794	2010-10-31
3680	2010-11-08	473,858,561	3,420,304	25.8460	1,833,392,794	2010-10-31
3681	2010-11-05	470,438,257	-535,446	25.6594	1,833,392,794	2010-10-31
3682	2010-11-04	470,973,703	1,367,398	25.6886	1,833,392,794	2010-10-31
3683	2010-11-03	469,606,305	-496,462	25.6141	1,833,392,794	2010-10-31
3684	2010-11-02	470,102,767	-2,445,733	25.6411	1,833,392,794	2010-10-31
3685	2010-11-01	472,548,500	117,104	25.7745	1,833,392,794	2010-10-31
3686	2010-10-29	472,431,396	418,911	25.7681	1,833,392,794	2010-09-30
3687	2010-10-28	472,012,485	1,210,865	25.7453	1,833,392,794	2010-09-30
3688	2010-10-27	470,801,620	-270,328	25.6793	1,833,392,794	2010-09-30
3689	2010-10-26	471,071,948	1,156,092	25.6940	1,833,392,794	2010-09-30
3690	2010-10-25	469,915,856	-1,504,647	25.6309	1,833,392,794	2010-09-30
3691	2010-10-22	471,420,503	-1,149,602	25.7130	1,833,392,794	2010-09-30
3692	2010-10-21	472,570,105	-788,624	25.7757	1,833,392,794	2010-09-30
3693	2010-10-20	473,358,729	1,943,098	25.8187	1,833,392,794	2010-09-30
3694	2010-10-19	471,415,631	-1,453,515	25.7127	1,833,392,794	2010-09-30
3695	2010-10-18	472,869,146	2,175,251	25.7920	1,833,392,794	2010-09-30
3696	2010-10-15	470,693,895	371,324	25.6734	1,833,392,794	2010-09-30
3697	2010-10-14	470,322,571	-750,018	25.6531	1,833,392,794	2010-09-30
3698	2010-10-13	471,072,589	-1,446,988	25.6940	1,833,392,794	2010-09-30
3699	2010-10-12	472,519,577	-1,077,858	25.7730	1,833,392,794	2010-09-30
3700	2010-10-11	473,597,435	215,009	25.8317	1,833,392,794	2010-09-30
3701	2010-10-08	473,382,426	-674,754	25.8200	1,833,392,794	2010-09-30
3702	2010-10-07	474,057,180	207,227	25.8568	1,833,392,794	2010-09-30
3703	2010-10-06	473,849,953	-263,852	25.8455	1,833,392,794	2010-09-30
3704	2010-10-05	474,113,805	-905,526	25.8599	1,833,392,794	2010-09-30
3705	2010-10-04	475,019,331	1,806,537	25.9093	1,833,392,794	2010-09-30
3706	2010-09-30	473,212,794	1,505,442	25.8108	1,833,392,794	2010-09-30
3707	2010-09-29	471,707,352	-1,958,233	25.8040	1,828,042,091	2010-08-31
3708	2010-09-28	473,665,585	-867,395	25.9111	1,828,042,091	2010-08-31
3709	2010-09-27	474,532,980	-693,639	25.9585	1,828,042,091	2010-08-31
3710	2010-09-24	475,226,619	-1,689,288	25.9965	1,828,042,091	2010-08-31
3711	2010-09-22	476,915,907	-1,248,007	26.0889	1,828,042,091	2010-08-31
3712	2010-09-21	478,163,914	380,231	26.1572	1,828,042,091	2010-08-31
3713	2010-09-20	477,783,683	726,376	26.1364	1,828,042,091	2010-08-31
3714	2010-09-17	477,057,307	-55,876	26.0966	1,828,042,091	2010-08-31
3715	2010-09-16	477,113,183	652,335	26.0997	1,828,042,091	2010-08-31
3716	2010-09-15	476,460,848	2,753,042	26.0640	1,828,042,091	2010-08-31
3717	2010-09-14	473,707,806	-1,398,886	25.9134	1,828,042,091	2010-08-31
3718	2010-09-13	475,106,692	-634,108	25.9899	1,828,042,091	2010-08-31
3719	2010-09-10	475,740,800	474,776	26.0246	1,828,042,091	2010-08-31
3720	2010-09-09	475,266,024	-1,467,561	25.9986	1,828,042,091	2010-08-31
3721	2010-09-08	476,733,585	-1,304,126	26.0789	1,828,042,091	2010-08-31
3722	2010-09-07	478,037,711	-773,203	26.1503	1,828,042,091	2010-08-31
3723	2010-09-06	478,810,914	-14,614	26.1926	1,828,042,091	2010-08-31
3724	2010-09-03	478,825,528	738,910	26.1934	1,828,042,091	2010-08-31
3725	2010-09-02	478,086,618	-921,931	26.1529	1,828,042,091	2010-08-31
3726	2010-09-01	479,008,549	-255,021	26.2034	1,828,042,091	2010-08-31
3727	2010-08-31	479,263,570	806,713	26.2173	1,828,042,091	2010-08-31
3728	2010-08-30	478,456,857	-978,652	26.1769	1,827,781,977	2010-08-17
3729	2010-08-27	479,435,509	-553,091	26.2305	1,827,781,977	2010-08-17
3730	2010-08-26	479,988,600	1,145,824	26.2607	1,827,781,977	2010-08-17
3731	2010-08-25	478,842,776	310,550	26.1980	1,827,781,977	2010-08-17
3732	2010-08-24	478,532,226	-883,775	26.1810	1,827,781,977	2010-08-17
3733	2010-08-23	479,416,001	-3,791,572	26.2294	1,827,781,977	2010-08-17
3734	2010-08-20	483,207,573	-1,122,468	26.4368	1,827,781,977	2010-08-17
3735	2010-08-19	484,330,041	116,531	26.4982	1,827,781,977	2010-08-17
3736	2010-08-18	484,213,510	-330,237	26.4919	1,827,781,977	2010-08-17
3737	2010-08-17	484,543,747	578,574	26.5099	1,827,781,977	2010-08-17
3738	2010-08-16	483,965,173	1,294,127	26.4816	1,827,549,796	2010-07-31
3739	2010-08-13	482,671,046	1,786,336	26.4108	1,827,549,796	2010-07-31
3740	2010-08-12	480,884,710	-245,316	26.3131	1,827,549,796	2010-07-31
3741	2010-08-11	481,130,026	-329,709	26.3265	1,827,549,796	2010-07-31
3742	2010-08-10	481,459,735	-222,742	26.3445	1,827,549,796	2010-07-31
3743	2010-08-09	481,682,477	-1,756,468	26.3567	1,827,549,796	2010-07-31
3744	2010-08-06	483,438,945	1,488,255	26.4528	1,827,549,796	2010-07-31
3745	2010-08-05	481,950,690	-361,815	26.3714	1,827,549,796	2010-07-31
3746	2010-08-04	482,312,505	-770,555	26.3912	1,827,549,796	2010-07-31
3747	2010-08-03	483,083,060	-27,434	26.4334	1,827,549,796	2010-07-31
3748	2010-08-02	483,110,494	-1,146,532	26.4349	1,827,549,796	2010-07-31
3749	2010-07-30	484,257,026	-85,231	26.4596	1,830,173,796	2010-07-06
3750	2010-07-29	484,342,257	-2,478,159	26.4643	1,830,173,796	2010-07-06
3751	2010-07-28	486,820,416	1,829,458	26.5997	1,830,173,796	2010-07-06
3752	2010-07-27	484,990,958	-95,193	26.4997	1,830,173,796	2010-07-06
3753	2010-07-26	485,086,151	1,179,691	26.5049	1,830,173,796	2010-07-06
3754	2010-07-23	483,906,460	-646,271	26.4405	1,830,173,796	2010-07-06
3755	2010-07-22	484,552,731	-95,303	26.4758	1,830,173,796	2010-07-06
3756	2010-07-21	484,648,034	-495,981	26.4810	1,830,173,796	2010-07-06
3757	2010-07-20	485,144,015	-1,960,319	26.5081	1,830,173,796	2010-07-06
3758	2010-07-19	487,104,334	481,711	26.6152	1,830,173,796	2010-07-06
3759	2010-07-16	486,622,623	369,758	26.5889	1,830,173,796	2010-07-06
3760	2010-07-15	486,252,865	132,952	26.5687	1,830,173,796	2010-07-06
3761	2010-07-14	486,119,913	195,964	26.5614	1,830,173,796	2010-07-06
3762	2010-07-13	485,923,949	-101,955	26.5507	1,830,173,796	2010-07-06
3763	2010-07-12	486,025,904	-1,589,603	26.5563	1,830,173,796	2010-07-06
3764	2010-07-09	487,615,507	-1,451,037	26.6431	1,830,173,796	2010-07-06
3765	2010-07-08	489,066,544	1,161,377	26.7224	1,830,173,796	2010-07-06
3766	2010-07-07	487,905,167	-1,146,869	26.6590	1,830,173,796	2010-07-06
3767	2010-07-06	489,052,036	-2,054,569	26.7216	1,830,173,796	2010-07-06
3768	2010-07-05	491,106,605	-98,627	26.8380	1,829,891,634	2010-06-30
3769	2010-07-02	491,205,232	-117,061	26.8434	1,829,891,634	2010-06-30
3770	2010-06-30	491,322,293	-1,789,517	26.8498	1,829,891,634	2010-06-30
3771	2010-06-29	493,111,810	-1,372,809	26.9552	1,829,374,377	2010-06-01
3772	2010-06-28	494,484,619	-1,007,895	27.0303	1,829,374,377	2010-06-01
3773	2010-06-25	495,492,514	3,278,477	27.0854	1,829,374,377	2010-06-01
3774	2010-06-24	492,214,037	-178,128	26.9061	1,829,374,377	2010-06-01
3775	2010-06-23	492,392,165	-579,729	26.9159	1,829,374,377	2010-06-01
3776	2010-06-22	492,971,894	-1,027,936	26.9476	1,829,374,377	2010-06-01
3777	2010-06-21	493,999,830	4,455,189	27.0038	1,829,374,377	2010-06-01
3778	2010-06-18	489,544,641	2,190,474	26.7602	1,829,374,377	2010-06-01
3779	2010-06-17	487,354,167	-1,240,034	26.6405	1,829,374,377	2010-06-01
3780	2010-06-15	488,594,201	-3,616,932	26.7083	1,829,374,377	2010-06-01
3781	2010-06-14	492,211,133	155,431	26.9060	1,829,374,377	2010-06-01
3782	2010-06-11	492,055,702	5,515,272	26.8975	1,829,374,377	2010-06-01
3783	2010-06-10	486,540,430	749,226	26.5960	1,829,374,377	2010-06-01
3784	2010-06-09	485,791,204	977,962	26.5550	1,829,374,377	2010-06-01
3785	2010-06-08	484,813,242	314,943	26.5016	1,829,374,377	2010-06-01
3786	2010-06-07	484,498,299	473,267	26.4844	1,829,374,377	2010-06-01
3787	2010-06-04	484,025,032	-1,743,078	26.4585	1,829,374,377	2010-06-01
3788	2010-06-03	485,768,110	-1,178,065	26.5538	1,829,374,377	2010-06-01
3789	2010-06-02	486,946,175	-784,135	26.6182	1,829,374,377	2010-06-01
3790	2010-06-01	487,730,310	1,688,199	26.6610	1,829,374,377	2010-06-01
3791	2010-05-31	486,042,111	-3,384,716	26.5718	1,829,163,485	2010-05-31
3792	2010-05-28	489,426,827	-1,356,201	26.7569	1,829,163,485	2010-05-25
3793	2010-05-27	490,783,028	71,007	26.8310	1,829,163,485	2010-05-25
3794	2010-05-26	490,712,021	-271,257	26.8271	1,829,163,485	2010-05-25
3795	2010-05-25	490,983,278	-644,761	26.8420	1,829,163,485	2010-05-25
3796	2010-05-24	491,628,039	-807,616	26.8803	1,828,955,592	2010-05-18
3797	2010-05-20	492,435,655	835,153	26.9244	1,828,955,592	2010-05-18
3798	2010-05-19	491,600,502	1,008,298	26.8788	1,828,955,592	2010-05-18
3799	2010-05-18	490,592,204	459,758	26.8236	1,828,955,592	2010-05-18
3800	2010-05-17	490,132,446	-4,545,042	26.8049	1,828,521,008	2010-04-30
3801	2010-05-14	494,677,488	-536,465	27.0534	1,828,521,008	2010-04-30
3802	2010-05-13	495,213,953	-1,325,958	27.0828	1,828,521,008	2010-04-30
3803	2010-05-12	496,539,911	81,152	27.1553	1,828,521,008	2010-04-30
3804	2010-05-11	496,458,759	725,497	27.1508	1,828,521,008	2010-04-30
3805	2010-05-10	495,733,262	-2,512,194	27.1112	1,828,521,008	2010-04-30
3806	2010-05-07	498,245,456	-71,904	27.2485	1,828,521,008	2010-04-30
3807	2010-05-06	498,317,360	-1,409,783	27.2525	1,828,521,008	2010-04-30
3808	2010-05-05	499,727,143	-236,285	27.3296	1,828,521,008	2010-04-30
3809	2010-05-04	499,963,428	2,038,727	27.3425	1,828,521,008	2010-04-30
3810	2010-05-03	497,924,701	2,955,266	27.2310	1,828,521,008	2010-04-30
3811	2010-04-30	494,969,435	-741,839	27.0694	1,828,521,008	2010-04-30
3812	2010-04-29	495,711,274	-849,582	27.1100	1,828,521,008	2010-04-07
3813	2010-04-28	496,560,856	561,149	27.1564	1,828,521,008	2010-04-07
3814	2010-04-27	495,999,707	-2,687,433	27.1257	1,828,521,008	2010-04-07
3815	2010-04-26	498,687,140	-233,673	27.2727	1,828,521,008	2010-04-07
3816	2010-04-23	498,920,813	-25,666	27.2855	1,828,521,008	2010-04-07
3817	2010-04-22	498,946,479	-894,179	27.2869	1,828,521,008	2010-04-07
3818	2010-04-21	499,840,658	651,269	27.3358	1,828,521,008	2010-04-07
3819	2010-04-20	499,189,389	-411,769	27.3002	1,828,521,008	2010-04-07
3820	2010-04-19	499,601,158	-988,865	27.3227	1,828,521,008	2010-04-07
3821	2010-04-16	500,590,023	-1,486,014	27.3768	1,828,521,008	2010-04-07
3822	2010-04-15	502,076,037	305,551	27.4580	1,828,521,008	2010-04-07
3823	2010-04-14	501,770,486	-1,325,605	27.4413	1,828,521,008	2010-04-07
3824	2010-04-13	503,096,091	-287,794	27.5138	1,828,521,008	2010-04-07
3825	2010-04-12	503,383,885	-892,607	27.5296	1,828,521,008	2010-04-07
3826	2010-04-09	504,276,492	7,451,045	27.5784	1,828,521,008	2010-04-07
3827	2010-04-08	496,825,447	2,347,726	27.1709	1,828,521,008	2010-04-07
3828	2010-04-07	494,477,721	60,901	27.0425	1,828,521,008	2010-04-07
3829	2010-04-01	494,416,820	1,585,597	27.1132	1,823,526,267	2010-03-31
3830	2010-03-31	492,831,223	-839,067	27.0263	1,823,526,267	2010-03-31
3831	2010-03-30	493,670,290	377,655	27.0723	1,823,526,267	2010-03-30
3832	2010-03-29	493,292,635	-353,351	27.0582	1,823,080,437	2010-03-23
3833	2010-03-26	493,645,986	-343,099	27.0776	1,823,080,437	2010-03-23
3834	2010-03-25	493,989,085	-1,618,462	27.0964	1,823,080,437	2010-03-23
3835	2010-03-24	495,607,547	-1,005,427	27.1852	1,823,080,437	2010-03-23
3836	2010-03-23	496,612,974	4,280,524	27.2403	1,823,080,437	2010-03-23
3837	2010-03-22	492,332,450	3,482,726	27.0126	1,822,602,370	2010-02-28
3838	2010-03-19	488,849,724	643,307	26.8215	1,822,602,370	2010-02-28
3839	2010-03-18	488,206,417	524,989	26.7862	1,822,602,370	2010-02-28
3840	2010-03-17	487,681,428	-221,919	26.7574	1,822,602,370	2010-02-28
3841	2010-03-16	487,903,347	745,641	26.7696	1,822,602,370	2010-02-28
3842	2010-03-15	487,157,706	-610,831	26.7287	1,822,602,370	2010-02-28
3843	2010-03-12	487,768,537	-274,337	26.7622	1,822,602,370	2010-02-28
3844	2010-03-11	488,042,874	-404,355	26.7773	1,822,602,370	2010-02-28
3845	2010-03-10	488,447,229	-1,211,956	26.7994	1,822,602,370	2010-02-28
3846	2010-03-09	489,659,185	-73,599	26.8659	1,822,602,370	2010-02-28
3847	2010-03-08	489,732,784	127,659	26.8700	1,822,602,370	2010-02-28
3848	2010-03-05	489,605,125	255,994	26.8630	1,822,602,370	2010-02-28
3849	2010-03-04	489,349,131	-569,807	26.8489	1,822,602,370	2010-02-28
3850	2010-03-03	489,918,938	-393,130	26.8802	1,822,602,370	2010-02-28
3851	2010-03-02	490,312,068	238,629	26.9018	1,822,602,370	2010-02-28
3852	2010-03-01	490,073,439	-539,391	26.8887	1,822,602,370	2010-02-28
3853	2010-02-26	490,612,830	-108,528	26.9183	1,822,602,370	2010-01-31
3854	2010-02-25	490,721,358	-417,526	26.9242	1,822,602,370	2010-01-31
3855	2010-02-24	491,138,884	-387,148	26.9471	1,822,602,370	2010-01-31
3856	2010-02-23	491,526,032	612,848	26.9684	1,822,602,370	2010-01-31
3857	2010-02-22	490,913,184	-723,768	26.9347	1,822,602,370	2010-01-31
3858	2010-02-19	491,636,952	-1,125,978	26.9744	1,822,602,370	2010-01-31
3859	2010-02-18	492,762,930	42,773	27.0362	1,822,602,370	2010-01-31
3860	2010-02-17	492,720,157	327,503	27.0339	1,822,602,370	2010-01-31
3861	2010-02-12	492,392,654	359,710	27.0159	1,822,602,370	2010-01-31
3862	2010-02-11	492,032,944	600,029	26.9962	1,822,602,370	2010-01-31
3863	2010-02-10	491,432,915	1,065,151	26.9633	1,822,602,370	2010-01-31
3864	2010-02-09	490,367,764	1,619,477	26.9048	1,822,602,370	2010-01-31
3865	2010-02-08	488,748,287	704,665	26.8160	1,822,602,370	2010-01-31
3866	2010-02-05	488,043,622	-891,561	26.7773	1,822,602,370	2010-01-31
3867	2010-02-04	488,935,183	-181,140	26.8262	1,822,602,370	2010-01-31
3868	2010-02-03	489,116,323	634,712	26.8362	1,822,602,370	2010-01-31
3869	2010-02-02	488,481,611	-524,089	26.8013	1,822,602,370	2010-01-31
3870	2010-02-01	489,005,700	-183,074	26.8301	1,822,602,370	2010-01-31
3871	2010-01-29	489,188,774	-1,047,939	26.8401	1,822,602,370	2010-01-12
3872	2010-01-28	490,236,713	1,030,936	26.8976	1,822,602,370	2010-01-12
3873	2010-01-27	489,205,777	2,620,191	26.8411	1,822,602,370	2010-01-12
3874	2010-01-26	486,585,586	860,635	26.6973	1,822,602,370	2010-01-12
3875	2010-01-25	485,724,951	662,586	26.6501	1,822,602,370	2010-01-12
3876	2010-01-22	485,062,365	867,678	26.6137	1,822,602,370	2010-01-12
3877	2010-01-21	484,194,687	990,784	26.5661	1,822,602,370	2010-01-12
3878	2010-01-20	483,203,903	1,213,774	26.5118	1,822,602,370	2010-01-12
3879	2010-01-19	481,990,129	-2,979,140	26.4452	1,822,602,370	2010-01-12
3880	2010-01-18	484,969,269	-45,467	26.6086	1,822,602,370	2010-01-12
3881	2010-01-15	485,014,736	-474,951	26.6111	1,822,602,370	2010-01-12
3882	2010-01-14	485,489,687	1,937,428	26.6372	1,822,602,370	2010-01-12
3883	2010-01-13	483,552,259	70,090	26.5309	1,822,602,370	2010-01-12
3884	2010-01-12	483,482,169	574,860	26.5270	1,822,602,370	2010-01-12
3885	2010-01-11	482,907,309	1,209,307	26.5180	1,821,054,328	2010-01-05
3886	2010-01-08	481,698,002	-948,393	26.4516	1,821,054,328	2010-01-05
3887	2010-01-07	482,646,395	2,544,153	26.5037	1,821,054,328	2010-01-05
3888	2010-01-06	480,102,242	-929,073	26.3640	1,821,054,328	2010-01-05
3889	2010-01-05	481,031,315	-624,498	26.4150	1,821,054,328	2010-01-05
3890	2010-01-04	481,655,813	-127,605	26.4808	1,818,890,059	2009-12-31
3891	2009-12-31	481,783,418	0	26.4878	1,818,890,059	2009-12-31
3892	2009-12-30	481,783,418	787,660	26.4878	1,818,890,059	2009-12-29
3893	2009-12-29	480,995,758	1,306,076	26.4445	1,818,890,059	2009-12-29
3894	2009-12-28	479,689,682	246,518	26.3759	1,818,665,507	2009-12-22
3895	2009-12-24	479,443,164	0	26.3624	1,818,665,507	2009-12-22
3896	2009-12-23	479,443,164	-238,620	26.3624	1,818,665,507	2009-12-22
3897	2009-12-22	479,681,784	1,239,665	26.3755	1,818,665,507	2009-12-22
3898	2009-12-21	478,442,119	-514,544	26.3094	1,818,523,799	2009-12-15
3899	2009-12-18	478,956,663	-577,249	26.3377	1,818,523,799	2009-12-15
3900	2009-12-17	479,533,912	-600,578	26.3694	1,818,523,799	2009-12-15
3901	2009-12-16	480,134,490	151,546	26.4024	1,818,523,799	2009-12-15
3902	2009-12-15	479,982,944	-3,043,426	26.3941	1,818,523,799	2009-12-15
3903	2009-12-14	483,026,370	295,726	26.5784	1,817,363,633	2009-12-01
3904	2009-12-11	482,730,644	-1,727,271	26.5621	1,817,363,633	2009-12-01
3905	2009-12-10	484,457,915	-1,219,535	26.6572	1,817,363,633	2009-12-01
3906	2009-12-09	485,677,450	1,396,571	26.7243	1,817,363,633	2009-12-01
3907	2009-12-08	484,280,879	-448,899	26.6474	1,817,363,633	2009-12-01
3908	2009-12-07	484,729,778	-449,072	26.6721	1,817,363,633	2009-12-01
3909	2009-12-04	485,178,850	-1,693,000	26.6969	1,817,363,633	2009-12-01
3910	2009-12-03	486,871,850	1,560,895	26.7900	1,817,363,633	2009-12-01
3911	2009-12-02	485,310,955	-797,841	26.7041	1,817,363,633	2009-12-01
3912	2009-12-01	486,108,796	-479,564	26.7480	1,817,363,633	2009-12-01
3913	2009-11-30	486,588,360	-326,593	26.7793	1,817,031,484	2009-11-30
3914	2009-11-27	486,914,953	-1,093,401	26.7973	1,817,031,484	2009-11-24
3915	2009-11-26	488,008,354	336,962	26.8575	1,817,031,484	2009-11-24
3916	2009-11-25	487,671,392	-895,083	26.8389	1,817,031,484	2009-11-24
3917	2009-11-24	488,566,475	-489,464	26.8882	1,817,031,484	2009-11-24
3918	2009-11-23	489,055,939	-242,180	26.9230	1,816,497,569	2009-10-31
3919	2009-11-20	489,298,119	-569,815	26.9363	1,816,497,569	2009-10-31
3920	2009-11-19	489,867,934	31,123	26.9677	1,816,497,569	2009-10-31
3921	2009-11-18	489,836,811	-430,195	26.9660	1,816,497,569	2009-10-31
3922	2009-11-17	490,267,006	1,108,947	26.9897	1,816,497,569	2009-10-31
3923	2009-11-16	489,158,059	-391,257	26.9286	1,816,497,569	2009-10-31
3924	2009-11-13	489,549,316	-1,669,134	26.9502	1,816,497,569	2009-10-31
3925	2009-11-12	491,218,450	584,590	27.0421	1,816,497,569	2009-10-31
3926	2009-11-11	490,633,860	619,216	27.0099	1,816,497,569	2009-10-31
3927	2009-11-10	490,014,644	843,037	26.9758	1,816,497,569	2009-10-31
3928	2009-11-09	489,171,607	-474,153	26.9294	1,816,497,569	2009-10-31
3929	2009-11-06	489,645,760	-396,553	26.9555	1,816,497,569	2009-10-31
3930	2009-11-05	490,042,313	-783,993	26.9773	1,816,497,569	2009-10-31
3931	2009-11-04	490,826,306	1,112,851	27.0205	1,816,497,569	2009-10-31
3932	2009-11-03	489,713,455	-689,769	26.9592	1,816,497,569	2009-10-31
3933	2009-11-02	490,403,224	1,052,063	26.9972	1,816,497,569	2009-10-31
3934	2009-10-30	489,351,161	60,035	26.9393	1,816,497,569	2009-09-30
3935	2009-10-29	489,291,126	819,877	26.9360	1,816,497,569	2009-09-30
3936	2009-10-28	488,471,249	-431,276	26.8908	1,816,497,569	2009-09-30
3937	2009-10-27	488,902,525	-333,691	26.9146	1,816,497,569	2009-09-30
3938	2009-10-23	489,236,216	44,649	26.9329	1,816,497,569	2009-09-30
3939	2009-10-22	489,191,567	-893,887	26.9305	1,816,497,569	2009-09-30
3940	2009-10-21	490,085,454	1,822,796	26.9797	1,816,497,569	2009-09-30
3941	2009-10-20	488,262,658	278,674	26.8793	1,816,497,569	2009-09-30
3942	2009-10-19	487,983,984	-1,425,973	26.8640	1,816,497,569	2009-09-30
3943	2009-10-16	489,409,957	-899,975	26.9425	1,816,497,569	2009-09-30
3944	2009-10-15	490,309,932	941,861	26.9920	1,816,497,569	2009-09-30
3945	2009-10-14	489,368,071	-543,540	26.9402	1,816,497,569	2009-09-30
3946	2009-10-13	489,911,611	-235,990	26.9701	1,816,497,569	2009-09-30
3947	2009-10-12	490,147,601	-771,350	26.9831	1,816,497,569	2009-09-30
3948	2009-10-09	490,918,951	1,357,350	27.0256	1,816,497,569	2009-09-30
3949	2009-10-08	489,561,601	-321,464	26.9509	1,816,497,569	2009-09-30
3950	2009-10-07	489,883,065	107,986	26.9686	1,816,497,569	2009-09-30
3951	2009-10-06	489,775,079	-496,602	26.9626	1,816,497,569	2009-09-30
3952	2009-10-05	490,271,681	229,673	26.9899	1,816,497,569	2009-09-30
3953	2009-10-02	490,042,008	477,519	26.9773	1,816,497,569	2009-09-30
3954	2009-09-30	489,564,489	417,781	26.9510	1,816,497,569	2009-09-30
3955	2009-09-29	489,146,708	13,978	26.9280	1,816,497,569	2009-09-29
3956	2009-09-28	489,132,730	426,054	26.9364	1,815,881,199	2009-09-22
3957	2009-09-25	488,706,676	-273,498	26.9129	1,815,881,199	2009-09-22
3958	2009-09-24	488,980,174	414,039	26.9280	1,815,881,199	2009-09-22
3959	2009-09-23	488,566,135	-404,639	26.9052	1,815,881,199	2009-09-22
3960	2009-09-22	488,970,774	-779,305	26.9275	1,815,881,199	2009-09-22
3961	2009-09-21	489,750,079	-258,215	26.9763	1,815,485,526	2009-09-08
3962	2009-09-18	490,008,294	1,495,242	26.9905	1,815,485,526	2009-09-08
3963	2009-09-17	488,513,052	2,378	26.9081	1,815,485,526	2009-09-08
3964	2009-09-16	488,510,674	-518,333	26.9080	1,815,485,526	2009-09-08
3965	2009-09-15	489,029,007	375,517	26.9365	1,815,485,526	2009-09-08
3966	2009-09-14	488,653,490	320,519	26.9159	1,815,485,526	2009-09-08
3967	2009-09-11	488,332,971	-16,620	26.8982	1,815,485,526	2009-09-08
3968	2009-09-10	488,349,591	-2,946,876	26.8991	1,815,485,526	2009-09-08
3969	2009-09-09	491,296,467	2,190,581	27.0614	1,815,485,526	2009-09-08
3970	2009-09-08	489,105,886	-2,594,052	26.9408	1,815,485,526	2009-09-08
3971	2009-09-07	491,699,938	667,818	27.0945	1,814,758,682	2009-09-01
3972	2009-09-04	491,032,120	59,956	27.0577	1,814,758,682	2009-09-01
3973	2009-09-03	490,972,164	399,604	27.0544	1,814,758,682	2009-09-01
3974	2009-09-02	490,572,560	-766,816	27.0324	1,814,758,682	2009-09-01
3975	2009-09-01	491,339,376	-761,679	27.0746	1,814,758,682	2009-09-01
3976	2009-08-31	492,101,055	-2,561,117	27.1198	1,814,544,480	2009-08-31
3977	2009-08-28	494,662,172	-1,194,681	27.2610	1,814,544,480	2009-08-25
3978	2009-08-27	495,856,853	-221,430	27.3268	1,814,544,480	2009-08-25
3979	2009-08-26	496,078,283	-1,129,259	27.3390	1,814,544,480	2009-08-25
3980	2009-08-25	497,207,542	-770,973	27.4012	1,814,544,480	2009-08-25
3981	2009-08-24	497,978,515	7,144,111	27.4508	1,814,077,028	2009-08-18
3982	2009-08-21	490,834,404	2,340,855	27.0570	1,814,077,028	2009-08-18
3983	2009-08-20	488,493,549	-516,977	26.9279	1,814,077,028	2009-08-18
3984	2009-08-19	489,010,526	1,327,929	26.9564	1,814,077,028	2009-08-18
3985	2009-08-18	487,682,597	-2,213,446	26.8832	1,814,077,028	2009-08-18
3986	2009-08-17	489,896,043	-751,164	27.1411	1,804,998,901	2009-07-31
3987	2009-08-14	490,647,207	-771,852	27.1827	1,804,998,901	2009-07-31
3988	2009-08-13	491,419,059	3,422,933	27.2254	1,804,998,901	2009-07-31
3989	2009-08-12	487,996,126	113,932	27.0358	1,804,998,901	2009-07-31
3990	2009-08-11	487,882,194	-170,283	27.0295	1,804,998,901	2009-07-31
3991	2009-08-10	488,052,477	374,736	27.0389	1,804,998,901	2009-07-31
3992	2009-08-07	487,677,741	-79,613	27.0182	1,804,998,901	2009-07-31
3993	2009-08-06	487,757,354	2,187	27.0226	1,804,998,901	2009-07-31
3994	2009-08-05	487,755,167	-743,858	27.0225	1,804,998,901	2009-07-31
3995	2009-08-04	488,499,025	465,647	27.0637	1,804,998,901	2009-07-31
3996	2009-08-03	488,033,378	751,189	27.0379	1,804,998,901	2009-07-31
3997	2009-07-31	487,282,189	-431,173	26.9963	1,804,998,901	2009-07-31
3998	2009-07-30	487,713,362	558,309	27.0201	1,804,998,901	2009-07-07
3999	2009-07-29	487,155,053	623,716	26.9892	1,804,998,901	2009-07-07
4000	2009-07-28	486,531,337	-700,476	26.9547	1,804,998,901	2009-07-07
4001	2009-07-27	487,231,813	-129,564	26.9935	1,804,998,901	2009-07-07
4002	2009-07-24	487,361,377	961,672	27.0006	1,804,998,901	2009-07-07
4003	2009-07-23	486,399,705	1,547,242	26.9474	1,804,998,901	2009-07-07
4004	2009-07-22	484,852,463	-488,921	26.8616	1,804,998,901	2009-07-07
4005	2009-07-21	485,341,384	2,212,591	26.8887	1,804,998,901	2009-07-07
4006	2009-07-20	483,128,793	-135,962	26.7662	1,804,998,901	2009-07-07
4007	2009-07-17	483,264,755	-561,288	26.7737	1,804,998,901	2009-07-07
4008	2009-07-16	483,826,043	-190,763	26.8048	1,804,998,901	2009-07-07
4009	2009-07-15	484,016,806	737,716	26.8154	1,804,998,901	2009-07-07
4010	2009-07-14	483,279,090	-742,629	26.7745	1,804,998,901	2009-07-07
4011	2009-07-13	484,021,719	-405,786	26.8156	1,804,998,901	2009-07-07
4012	2009-07-10	484,427,505	319,784	26.8381	1,804,998,901	2009-07-07
4013	2009-07-09	484,107,721	-73,881	26.8204	1,804,998,901	2009-07-07
4014	2009-07-08	484,181,602	-1,690,036	26.8245	1,804,998,901	2009-07-07
4015	2009-07-07	485,871,638	807,712	26.9181	1,804,998,901	2009-07-07
4016	2009-07-06	485,063,926	-1,227,422	26.8813	1,804,466,758	2009-06-30
4017	2009-07-03	486,291,348	1,073,144	26.9493	1,804,466,758	2009-06-30
4018	2009-07-02	485,218,204	252,126	26.8898	1,804,466,758	2009-06-30
4019	2009-06-30	484,966,078	490,828	26.8759	1,804,466,758	2009-06-30
4020	2009-06-29	484,475,250	-42,353	26.8520	1,804,245,500	2009-06-23
4021	2009-06-26	484,517,603	-1,831,330	26.8543	1,804,245,500	2009-06-23
4022	2009-06-25	486,348,933	-878,761	26.9558	1,804,245,500	2009-06-23
4023	2009-06-24	487,227,694	-525,013	27.0045	1,804,245,500	2009-06-23
4024	2009-06-23	487,752,707	-1,342,104	27.0336	1,804,245,500	2009-06-23
4025	2009-06-22	489,094,811	-1,206,684	27.1087	1,804,196,123	2009-06-16
4026	2009-06-19	490,301,495	732,119	27.1756	1,804,196,123	2009-06-16
4027	2009-06-18	489,569,376	-946,141	27.1350	1,804,196,123	2009-06-16
4028	2009-06-17	490,515,517	-1,224,866	27.1875	1,804,196,123	2009-06-16
4029	2009-06-16	491,740,383	777,297	27.2554	1,804,196,123	2009-06-16
4030	2009-06-15	490,963,086	-1,774,543	27.2192	1,803,737,640	2009-06-09
4031	2009-06-12	492,737,629	-1,315,061	27.3176	1,803,737,640	2009-06-09
4032	2009-06-11	494,052,690	2,124,810	27.3905	1,803,737,640	2009-06-09
4033	2009-06-10	491,927,880	-1,648,306	27.2727	1,803,737,640	2009-06-09
4034	2009-06-09	493,576,186	-1,469,263	27.3641	1,803,737,640	2009-06-09
4035	2009-06-08	495,045,449	2,017,582	27.4531	1,803,243,134	2009-06-02
4036	2009-06-05	493,027,867	-461,732	27.3412	1,803,243,134	2009-06-02
4037	2009-06-04	493,489,599	38,574	27.3668	1,803,243,134	2009-06-02
4038	2009-06-03	493,451,025	-3,549,968	27.3646	1,803,243,134	2009-06-02
4039	2009-06-02	497,000,993	-1,812,533	27.5615	1,803,243,134	2009-06-02
4040	2009-06-01	498,813,526	1,400,901	27.6727	1,802,550,539	2009-05-31
4041	2009-05-29	497,412,625	1,054,574	27.5949	1,802,550,539	2009-05-26
4042	2009-05-27	496,358,051	704,450	27.5364	1,802,550,539	2009-05-26
4043	2009-05-26	495,653,601	-788,864	27.4973	1,802,550,539	2009-05-26
4044	2009-05-25	496,442,465	-1,610,140	27.5468	1,802,175,371	2009-05-19
4045	2009-05-22	498,052,605	178,742	27.6362	1,802,175,371	2009-05-19
4046	2009-05-21	497,873,863	650,837	27.6263	1,802,175,371	2009-05-19
4047	2009-05-20	497,223,026	113,483	27.5902	1,802,175,371	2009-05-19
4048	2009-05-19	497,109,543	1,248,394	27.5839	1,802,175,371	2009-05-19
4049	2009-05-18	495,861,149	-9,608,882	27.5336	1,800,933,344	2009-04-30
4050	2009-05-15	505,470,031	-130,320	28.0671	1,800,933,344	2009-04-30
4051	2009-05-14	505,600,351	-6,879,373	28.0744	1,800,933,344	2009-04-30
4052	2009-05-13	512,479,724	-2,476,496	28.4563	1,800,933,344	2009-04-30
4053	2009-05-12	514,956,220	385,376	28.5939	1,800,933,344	2009-04-30
4054	2009-05-11	514,570,844	-297,513	28.5725	1,800,933,344	2009-04-30
4055	2009-05-08	514,868,357	-658,031	28.5890	1,800,933,344	2009-04-30
4056	2009-05-07	515,526,388	761,542	28.6255	1,800,933,344	2009-04-30
4057	2009-05-06	514,764,846	-1,746,695	28.5832	1,800,933,344	2009-04-30
4058	2009-05-05	516,511,541	-38,988	28.6802	1,800,933,344	2009-04-30
4059	2009-05-04	516,550,529	947,060	28.6824	1,800,933,344	2009-04-30
4060	2009-04-30	515,603,469	-242,678	28.6298	1,800,933,344	2009-04-30
4061	2009-04-29	515,846,147	836,405	28.6433	1,800,933,344	2009-04-07
4062	2009-04-28	515,009,742	-936,523	28.5968	1,800,933,344	2009-04-07
4063	2009-04-27	515,946,265	-991,499	28.6488	1,800,933,344	2009-04-07
4064	2009-04-24	516,937,764	-808,478	28.7039	1,800,933,344	2009-04-07
4065	2009-04-23	517,746,242	411,145	28.7488	1,800,933,344	2009-04-07
4066	2009-04-22	517,335,097	-418,560	28.7259	1,800,933,344	2009-04-07
4067	2009-04-21	517,753,657	-1,271,100	28.7492	1,800,933,344	2009-04-07
4068	2009-04-20	519,024,757	-738,242	28.8198	1,800,933,344	2009-04-07
4069	2009-04-17	519,762,999	-1,634,604	28.8608	1,800,933,344	2009-04-07
4070	2009-04-16	521,397,603	-1,061,329	28.9515	1,800,933,344	2009-04-07
4071	2009-04-15	522,458,932	-1,230,224	29.0105	1,800,933,344	2009-04-07
4072	2009-04-14	523,689,156	291,221	29.0788	1,800,933,344	2009-04-07
4073	2009-04-09	523,397,935	-107,164	29.0626	1,800,933,344	2009-04-07
4074	2009-04-08	523,505,099	-1,192,360	29.0685	1,800,933,344	2009-04-07
4075	2009-04-07	524,697,459	-659,048	29.1348	1,800,933,344	2009-04-07
4076	2009-04-06	525,356,507	158,123	29.2051	1,798,850,767	2009-03-31
4077	2009-04-03	525,198,384	-1,327,918	29.1963	1,798,850,767	2009-03-31
4078	2009-04-02	526,526,302	1,507,126	29.2701	1,798,850,767	2009-03-31
4079	2009-04-01	525,019,176	-12,191,630	29.1864	1,798,850,767	2009-03-31
4080	2009-03-31	537,210,806	-5,916,394	29.8641	1,798,850,767	2009-03-31
4081	2009-03-30	543,127,200	1,032,436	30.2026	1,798,281,672	2009-03-24
4082	2009-03-27	542,094,764	91,443	30.1452	1,798,281,672	2009-03-24
4083	2009-03-26	542,003,321	-475,584	30.1401	1,798,281,672	2009-03-24
4084	2009-03-25	542,478,905	75,153	30.1665	1,798,281,672	2009-03-24
4085	2009-03-24	542,403,752	-271,493	30.1623	1,798,281,672	2009-03-24
4086	2009-03-23	542,675,245	525,378	30.1951	1,797,229,557	2009-02-28
4087	2009-03-20	542,149,867	840,650	30.1659	1,797,229,557	2009-02-28
4088	2009-03-19	541,309,217	1,136,902	30.1191	1,797,229,557	2009-02-28
4089	2009-03-18	540,172,315	-51,416	30.0558	1,797,229,557	2009-02-28
4090	2009-03-17	540,223,731	-108,392	30.0587	1,797,229,557	2009-02-28
4091	2009-03-16	540,332,123	-109,102	30.0647	1,797,229,557	2009-02-28
4092	2009-03-13	540,441,225	-151,821	30.0708	1,797,229,557	2009-02-28
4093	2009-03-12	540,593,046	2,328,038	30.0792	1,797,229,557	2009-02-28
4094	2009-03-11	538,265,008	-1,374,145	29.9497	1,797,229,557	2009-02-28
4095	2009-03-10	539,639,153	-1,374,392	30.0262	1,797,229,557	2009-02-28
4096	2009-03-09	541,013,545	-4,224,098	30.1026	1,797,229,557	2009-02-28
4097	2009-03-06	545,237,643	-810,895	30.3377	1,797,229,557	2009-02-28
4098	2009-03-05	546,048,538	1,080,249	30.3828	1,797,229,557	2009-02-28
4099	2009-03-04	544,968,289	2,600,904	30.3227	1,797,229,557	2009-02-28
4100	2009-03-03	542,367,385	-1,508,924	30.1780	1,797,229,557	2009-02-28
4101	2009-03-02	543,876,309	62,195	30.2619	1,797,229,557	2009-02-28
4102	2009-02-27	543,814,114	-481,076	30.2568	1,797,329,557	2009-02-17
4103	2009-02-26	544,295,190	-795,644	30.2835	1,797,329,557	2009-02-17
4104	2009-02-25	545,090,834	2,730,602	30.3278	1,797,329,557	2009-02-17
4105	2009-02-24	542,360,232	632,419	30.1759	1,797,329,557	2009-02-17
4106	2009-02-23	541,727,813	-2,900,027	30.1407	1,797,329,557	2009-02-17
4107	2009-02-20	544,627,840	1,362,623	30.3021	1,797,329,557	2009-02-17
4108	2009-02-19	543,265,217	728,016	30.2262	1,797,329,557	2009-02-17
4109	2009-02-18	542,537,201	-399,616	30.1857	1,797,329,557	2009-02-17
4110	2009-02-17	542,936,817	-1,526,984	30.2080	1,797,329,557	2009-02-17
4111	2009-02-16	544,463,801	884,656	30.3026	1,796,754,356	2009-02-10
4112	2009-02-13	543,579,145	-2,902,140	30.2534	1,796,754,356	2009-02-10
4113	2009-02-12	546,481,285	1,258,547	30.4149	1,796,754,356	2009-02-10
4114	2009-02-11	545,222,738	-945,215	30.3449	1,796,754,356	2009-02-10
4115	2009-02-10	546,167,953	-1,882,845	30.3975	1,796,754,356	2009-02-10
4116	2009-02-09	548,050,798	1,536,181	30.5139	1,796,067,413	2009-02-03
4117	2009-02-06	546,514,617	1,459,527	30.4284	1,796,067,413	2009-02-03
4118	2009-02-05	545,055,090	-1,427,341	30.3471	1,796,067,413	2009-02-03
4119	2009-02-04	546,482,431	-1,139,023	30.4266	1,796,067,413	2009-02-03
4120	2009-02-03	547,621,454	762,645	30.4900	1,796,067,413	2009-02-03
4121	2009-02-02	546,858,809	-570,532	30.4580	1,795,449,296	2009-01-31
4122	2009-01-30	547,429,341	-1,818,134	30.4881	1,795,549,296	2009-01-23
4123	2009-01-29	549,247,475	-135,352	30.5894	1,795,549,296	2009-01-23
4124	2009-01-23	549,382,827	-1,196,181	30.5969	1,795,549,296	2009-01-23
4125	2009-01-22	550,579,008	-1,560,730	30.6632	1,795,571,296	2009-01-20
4126	2009-01-21	552,139,738	-700,551	30.7501	1,795,571,296	2009-01-20
4127	2009-01-20	552,840,289	-1,265,165	30.7891	1,795,571,296	2009-01-20
4128	2009-01-19	554,105,454	2,040,082	30.8545	1,795,868,295	2009-01-16
4129	2009-01-16	552,065,372	461,697	30.7409	1,795,868,295	2009-01-16
4130	2009-01-15	551,603,675	2,269,506	30.6929	1,797,168,295	2009-01-13
4131	2009-01-14	549,334,169	-2,932,050	30.5667	1,797,168,295	2009-01-13
4132	2009-01-13	552,266,219	2,225,631	30.7298	1,797,168,295	2009-01-13
4133	2009-01-12	550,040,588	2,499,572	30.6114	1,796,850,758	2009-01-08
4134	2009-01-09	547,541,016	-1,241,742	30.4723	1,796,850,758	2009-01-08
4135	2009-01-08	548,782,758	720,292	30.5414	1,796,850,758	2009-01-08
4136	2009-01-07	548,062,466	186,487	30.5070	1,796,513,053	2008-12-31
4137	2009-01-06	547,875,979	-2,078,628	30.4966	1,796,513,053	2008-12-31
4138	2009-01-05	549,954,607	-1,556,756	30.6123	1,796,513,053	2008-12-31
4139	2009-01-02	551,511,363	-2,644,272	30.6990	1,796,513,053	2008-12-31
4140	2008-12-30	554,155,635	-1,273,523	30.8570	1,795,883,321	2008-11-30
4141	2008-12-29	555,429,158	-1,542,047	30.9279	1,795,883,321	2008-11-30
4142	2008-12-23	556,971,205	-553,105	31.0138	1,795,883,321	2008-11-30
4143	2008-12-22	557,524,310	-2,523,184	31.0446	1,795,883,321	2008-11-30
4144	2008-12-19	560,047,494	-5,480,867	31.1851	1,795,883,321	2008-11-30
4145	2008-12-18	565,528,361	-3,109,525	31.4903	1,795,883,321	2008-11-30
4146	2008-12-17	568,637,886	-40,252	31.6634	1,795,883,321	2008-11-30
4147	2008-12-16	568,678,138	947,023	31.6657	1,795,883,321	2008-11-30
4148	2008-12-15	567,731,115	-360,592	31.6129	1,795,883,321	2008-11-30
4149	2008-12-12	568,091,707	-6,555,445	31.6330	1,795,883,321	2008-11-30
4150	2008-12-11	574,647,152	-1,749,772	31.9980	1,795,883,321	2008-11-30
4151	2008-12-10	576,396,924	-2,808,889	32.0955	1,795,883,321	2008-11-30
4152	2008-12-09	579,205,813	-3,033,680	32.2519	1,795,883,321	2008-11-30
4153	2008-12-08	582,239,493	21,375	32.4208	1,795,883,321	2008-11-30
4154	2008-12-05	582,218,118	-5,906,454	32.4196	1,795,883,321	2008-11-30
4155	2008-12-04	588,124,572	-9,691,191	32.7485	1,795,883,321	2008-11-30
4156	2008-12-03	597,815,763	6,366,302	33.2881	1,795,883,321	2008-11-30
4157	2008-12-02	591,449,461	1,327,127	32.9336	1,795,883,321	2008-11-30
4158	2008-12-01	590,122,334	2,444,400	32.8597	1,795,883,321	2008-11-30
4159	2008-11-28	587,677,934	-5,796,609	32.7221	1,795,963,747	2008-10-31
4160	2008-11-27	593,474,543	2,324,471	33.0449	1,795,963,747	2008-10-31
4161	2008-11-26	591,150,072	-5,880,448	32.9155	1,795,963,747	2008-10-31
4162	2008-11-25	597,030,520	-9,643,869	33.2429	1,795,963,747	2008-10-31
4163	2008-11-24	606,674,389	-1,091,124	33.7799	1,795,963,747	2008-10-31
4164	2008-11-21	607,765,513	-3,922,680	33.8406	1,795,963,747	2008-10-31
4165	2008-11-20	611,688,193	4,030,857	34.0591	1,795,963,747	2008-10-31
4166	2008-11-19	607,657,336	-3,622,897	33.8346	1,795,963,747	2008-10-31
4167	2008-11-18	611,280,233	-900,600	34.0363	1,795,963,747	2008-10-31
4168	2008-11-17	612,180,833	-1,286,443	34.0865	1,795,963,747	2008-10-31
4169	2008-11-14	613,467,276	3,571,638	34.1581	1,795,963,747	2008-10-31
4170	2008-11-13	609,895,638	-3,305,661	33.9592	1,795,963,747	2008-10-31
4171	2008-11-12	613,201,299	-372,078	34.1433	1,795,963,747	2008-10-31
4172	2008-11-11	613,573,377	1,593,278	34.1640	1,795,963,747	2008-10-31
4173	2008-11-10	611,980,099	-34,117	34.0753	1,795,963,747	2008-10-31
4174	2008-11-07	612,014,216	1,116,009	34.0772	1,795,963,747	2008-10-31
4175	2008-11-06	610,898,207	11,896,484	34.0151	1,795,963,747	2008-10-31
4176	2008-11-05	599,001,723	-3,384,270	33.3527	1,795,963,747	2008-10-31
4177	2008-11-04	602,385,993	-1,298,725	33.5411	1,795,963,747	2008-10-31
4178	2008-11-03	603,684,718	-3,384,928	33.6134	1,795,963,747	2008-10-31
4179	2008-10-31	607,069,646	-4,181,395	33.8019	1,795,963,747	2008-10-31
4180	2008-10-30	611,251,041	1,710,142	33.9859	1,798,544,637	2008-09-30
4181	2008-10-29	609,540,899	-2,235,141	33.8908	1,798,544,637	2008-09-30
4182	2008-10-28	611,776,040	2,394,700	34.0151	1,798,544,637	2008-09-30
4183	2008-10-27	609,381,340	-1,850,137	33.8819	1,798,544,637	2008-09-30
4184	2008-10-24	611,231,477	3,367,237	33.9848	1,798,544,637	2008-09-30
4185	2008-10-23	607,864,240	2,066,290	33.7976	1,798,544,637	2008-09-30
4186	2008-10-22	605,797,950	-3,675,383	33.6827	1,798,544,637	2008-09-30
4187	2008-10-21	609,473,333	1,693,431	33.8870	1,798,544,637	2008-09-30
4188	2008-10-20	607,779,902	-2,638,570	33.7929	1,798,544,637	2008-09-30
4189	2008-10-17	610,418,472	4,828,943	33.9396	1,798,544,637	2008-09-30
4190	2008-10-16	605,589,529	-2,582,643	33.6711	1,798,544,637	2008-09-30
4191	2008-10-15	608,172,172	-995,822	33.8147	1,798,544,637	2008-09-30
4192	2008-10-14	609,167,994	-6,094,195	33.8701	1,798,544,637	2008-09-30
4193	2008-10-13	615,262,189	-1,924,670	34.2089	1,798,544,637	2008-09-30
4194	2008-10-10	617,186,859	-1,979,738	34.3159	1,798,544,637	2008-09-30
4195	2008-10-09	619,166,597	4,815,570	34.4260	1,798,544,637	2008-09-30
4196	2008-10-08	614,351,027	-493,805	34.1582	1,798,544,637	2008-09-30
4197	2008-10-06	614,844,832	-2,163,710	34.1857	1,798,544,637	2008-09-30
4198	2008-10-03	617,008,542	1,411,048	34.3060	1,798,544,637	2008-09-30
4199	2008-10-02	615,597,494	2,142,548	34.2275	1,798,544,637	2008-09-30
4200	2008-09-30	613,454,946	857,326	34.1084	1,798,544,637	2008-09-30
4201	2008-09-29	612,597,620	2,166,590	34.0689	1,798,113,022	2008-08-31
4202	2008-09-26	610,431,030	425,408	33.9484	1,798,113,022	2008-08-31
4203	2008-09-25	610,005,622	509,533	33.9248	1,798,113,022	2008-08-31
4204	2008-09-24	609,496,089	-3,457,053	33.8964	1,798,113,022	2008-08-31
4205	2008-09-23	612,953,142	-1,767,455	34.0887	1,798,113,022	2008-08-31
4206	2008-09-22	614,720,597	-8,517,240	34.1870	1,798,113,022	2008-08-31
4207	2008-09-19	623,237,837	5,836,816	34.6607	1,798,113,022	2008-08-31
4208	2008-09-18	617,401,021	-2,791,979	34.3361	1,798,113,022	2008-08-31
4209	2008-09-17	620,193,000	-1,850,592	34.4913	1,798,113,022	2008-08-31
4210	2008-09-16	622,043,592	-5,562,331	34.5942	1,798,113,022	2008-08-31
4211	2008-09-12	627,605,923	363,750	34.9036	1,798,113,022	2008-08-31
4212	2008-09-11	627,242,173	5,906,437	34.8834	1,798,113,022	2008-08-31
4213	2008-09-10	621,335,736	-3,593,729	34.5549	1,798,113,022	2008-08-31
4214	2008-09-09	624,929,465	3,228,469	34.7547	1,798,113,022	2008-08-31
4215	2008-09-08	621,700,996	488,770	34.5752	1,798,113,022	2008-08-31
4216	2008-09-05	621,212,226	-1,286,620	34.5480	1,798,113,022	2008-08-31
4217	2008-09-04	622,498,846	384,956	34.6196	1,798,113,022	2008-08-31
4218	2008-09-03	622,113,890	-1,399,180	34.5982	1,798,113,022	2008-08-31
4219	2008-09-02	623,513,070	-77,113	34.6760	1,798,113,022	2008-08-31
4220	2008-09-01	623,590,183	-736,092	34.6803	1,798,113,022	2008-08-31
4221	2008-08-29	624,326,275	846,900	34.7333	1,797,485,965	2008-07-31
4222	2008-08-28	623,479,375	23,972	34.6862	1,797,485,965	2008-07-31
4223	2008-08-27	623,455,403	14,157,000	34.6849	1,797,485,965	2008-07-31
4224	2008-08-26	609,298,403	-1,246,156	33.8973	1,797,485,965	2008-07-31
4225	2008-08-25	610,544,559	319,759	33.9666	1,797,485,965	2008-07-31
4226	2008-08-21	610,224,800	8,467,360	33.9488	1,797,485,965	2008-07-31
4227	2008-08-20	601,757,440	185,750	33.4777	1,797,485,965	2008-07-31
4228	2008-08-19	601,571,690	-1,889,468	33.4674	1,797,485,965	2008-07-31
4229	2008-08-18	603,461,158	366,859	33.5725	1,797,485,965	2008-07-31
4230	2008-08-15	603,094,299	-3,085,555	33.5521	1,797,485,965	2008-07-31
4231	2008-08-14	606,179,854	923,913	33.7238	1,797,485,965	2008-07-31
4232	2008-08-13	605,255,941	-8,285,780	33.6724	1,797,485,965	2008-07-31
4233	2008-08-12	613,541,721	-333,400	34.1333	1,797,485,965	2008-07-31
4234	2008-08-11	613,875,121	-489,030	34.1519	1,797,485,965	2008-07-31
4235	2008-08-08	614,364,151	-341,998	34.1791	1,797,485,965	2008-07-31
4236	2008-08-07	614,706,149	4,270	34.1981	1,797,485,965	2008-07-31
4237	2008-08-05	614,701,879	-423,261	34.1979	1,797,485,965	2008-07-31
4238	2008-08-04	615,125,140	-51,869	34.2214	1,797,485,965	2008-07-31
4239	2008-08-01	615,177,009	-952,649	34.2243	1,797,485,965	2008-07-31
4240	2008-07-31	616,129,658	-869,790	34.2773	1,797,485,965	2008-07-31
4241	2008-07-30	616,999,448	533,960	34.3397	1,796,750,238	2008-06-30
4242	2008-07-29	616,465,488	1,068,142	34.3100	1,796,750,238	2008-06-30
4243	2008-07-28	615,397,346	872,900	34.2506	1,796,750,238	2008-06-30
4244	2008-07-25	614,524,446	2,409,744	34.2020	1,796,750,238	2008-06-30
4245	2008-07-24	612,114,702	-246,579	34.0679	1,796,750,238	2008-06-30
4246	2008-07-23	612,361,281	302,278	34.0816	1,796,750,238	2008-06-30
4247	2008-07-22	612,059,003	-893,783	34.0648	1,796,750,238	2008-06-30
4248	2008-07-21	612,952,786	726,646	34.1145	1,796,750,238	2008-06-30
4249	2008-07-18	612,226,140	-19,426	34.0741	1,796,750,238	2008-06-30
4250	2008-07-17	612,245,566	-3,343,707	34.0752	1,796,750,238	2008-06-30
4251	2008-07-16	615,589,273	259,440	34.2613	1,796,750,238	2008-06-30
4252	2008-07-15	615,329,833	1,540,600	34.2468	1,796,750,238	2008-06-30
4253	2008-07-14	613,789,233	-73,500	34.1611	1,796,750,238	2008-06-30
4254	2008-07-11	613,862,733	-990,930	34.1652	1,796,750,238	2008-06-30
4255	2008-07-10	614,853,663	-41,326	34.2203	1,796,750,238	2008-06-30
4256	2008-07-09	614,894,989	328,548	34.2226	1,796,750,238	2008-06-30
4257	2008-07-08	614,566,441	-394,142	34.2043	1,796,750,238	2008-06-30
4258	2008-07-07	614,960,583	648,122	34.2263	1,796,750,238	2008-06-30
4259	2008-07-04	614,312,461	760,691	34.1902	1,796,750,238	2008-06-30
4260	2008-07-03	613,551,770	-1,307,900	34.1479	1,796,750,238	2008-06-30
4261	2008-07-02	614,859,670	-412,880	34.2207	1,796,750,238	2008-06-30
4262	2008-06-30	615,272,550	-634,610	34.2436	1,796,750,238	2008-06-30
4263	2008-06-27	615,907,160	-138,251	34.3003	1,795,634,167	2008-05-31
4264	2008-06-26	616,045,411	-1,873,653	34.3080	1,795,634,167	2008-05-31
4265	2008-06-25	617,919,064	-988,338	34.4123	1,795,634,167	2008-05-31
4266	2008-06-24	618,907,402	-1,128,443	34.4673	1,795,634,167	2008-05-31
4267	2008-06-23	620,035,845	-1,070,449	34.5302	1,795,634,167	2008-05-31
4268	2008-06-20	621,106,294	-5,092,363	34.5898	1,795,634,167	2008-05-31
4269	2008-06-19	626,198,657	-1,002,199	34.8734	1,795,634,167	2008-05-31
4270	2008-06-18	627,200,856	2,534,637	34.9292	1,795,634,167	2008-05-31
4271	2008-06-17	624,666,219	-760,866	34.7881	1,795,634,167	2008-05-31
4272	2008-06-16	625,427,085	-452,375	34.8304	1,795,634,167	2008-05-31
4273	2008-06-13	625,879,460	-2,713,077	34.8556	1,795,634,167	2008-05-31
4274	2008-06-12	628,592,537	-2,273,642	35.0067	1,795,634,167	2008-05-31
4275	2008-06-11	630,866,179	-5,444,927	35.1333	1,795,634,167	2008-05-31
4276	2008-06-10	636,311,106	2,413,680	35.4366	1,795,634,167	2008-05-31
4277	2008-06-06	633,897,426	167,497	35.3021	1,795,634,167	2008-05-31
4278	2008-06-05	633,729,929	-3,587,685	35.2928	1,795,634,167	2008-05-31
4279	2008-06-04	637,317,614	-4,318,300	35.4926	1,795,634,167	2008-05-31
4280	2008-06-03	641,635,914	14,727,840	35.7331	1,795,634,167	2008-05-31
4281	2008-06-02	626,908,074	-3,274,449	34.9129	1,795,634,167	2008-05-31
4282	2008-05-30	630,182,523	295,038	35.1333	1,793,687,853	2008-04-30
4283	2008-05-29	629,887,485	446,196	35.1169	1,793,687,853	2008-04-30
4284	2008-05-28	629,441,289	-479,790	35.0920	1,793,687,853	2008-04-30
4285	2008-05-27	629,921,079	-1,995,083	35.1188	1,793,687,853	2008-04-30
4286	2008-05-26	631,916,162	-141,000	35.2300	1,793,687,853	2008-04-30
4287	2008-05-23	632,057,162	-2,541,310	35.2379	1,793,687,853	2008-04-30
4288	2008-05-22	634,598,472	3,465,409	35.3795	1,793,687,853	2008-04-30
4289	2008-05-21	631,133,063	-2,028,902	35.1863	1,793,687,853	2008-04-30
4290	2008-05-20	633,161,965	-5,266,476	35.2995	1,793,687,853	2008-04-30
4291	2008-05-19	638,428,441	-1,988,886	35.5931	1,793,687,853	2008-04-30
4292	2008-05-16	640,417,327	335,599	35.7039	1,793,687,853	2008-04-30
4293	2008-05-15	640,081,728	4,527,623	35.6852	1,793,687,853	2008-04-30
4294	2008-05-14	635,554,105	-637,716	35.4328	1,793,687,853	2008-04-30
4295	2008-05-13	636,191,821	145,589	35.4684	1,793,687,853	2008-04-30
4296	2008-05-09	636,046,232	-12,126,633	35.4603	1,793,687,853	2008-04-30
4297	2008-05-08	648,172,865	-187,101	36.1363	1,793,687,853	2008-04-30
4298	2008-05-07	648,359,966	12,086,561	36.1468	1,793,687,853	2008-04-30
4299	2008-05-06	636,273,405	4,387,210	35.4729	1,793,687,853	2008-04-30
4300	2008-05-05	631,886,195	1,187,500	35.2283	1,793,687,853	2008-04-30
4301	2008-05-02	630,698,695	3,844,062	35.1621	1,793,687,853	2008-04-30
4302	2008-04-30	626,854,633	1,795,561	34.9478	1,793,687,853	2008-04-30
4303	2008-04-29	625,059,072	-358,997	34.8520	1,793,468,382	2008-03-31
4304	2008-04-28	625,418,069	135,550	34.8720	1,793,468,382	2008-03-31
4305	2008-04-25	625,282,519	-1,517,536	34.8644	1,793,468,382	2008-03-31
4306	2008-04-24	626,800,055	1,925,250	34.9490	1,793,468,382	2008-03-31
4307	2008-04-23	624,874,805	-2,159,458	34.8417	1,793,468,382	2008-03-31
4308	2008-04-22	627,034,263	-6,270,838	34.9621	1,793,468,382	2008-03-31
4309	2008-04-21	633,305,101	4,896,772	35.3118	1,793,468,382	2008-03-31
4310	2008-04-18	628,408,329	-1,553,994	35.0387	1,793,468,382	2008-03-31
4311	2008-04-17	629,962,323	-61,496	35.1254	1,793,468,382	2008-03-31
4312	2008-04-16	630,023,819	-1,283,650	35.1288	1,793,468,382	2008-03-31
4313	2008-04-15	631,307,469	216,360	35.2004	1,793,468,382	2008-03-31
4314	2008-04-14	631,091,109	-941,256	35.1883	1,793,468,382	2008-03-31
4315	2008-04-11	632,032,365	-248,900	35.2408	1,793,468,382	2008-03-31
4316	2008-04-10	632,281,265	-2,089,977	35.2547	1,793,468,382	2008-03-31
4317	2008-04-09	634,371,242	-1,449,469	35.3712	1,793,468,382	2008-03-31
4318	2008-04-08	635,820,711	-727,920	35.4520	1,793,468,382	2008-03-31
4319	2008-04-07	636,548,631	-1,806,000	35.4926	1,793,468,382	2008-03-31
4320	2008-04-03	638,354,631	-819,902	35.5933	1,793,468,382	2008-03-31
4321	2008-04-02	639,174,533	-4,477,250	35.6390	1,793,468,382	2008-03-31
4322	2008-04-01	643,651,783	620,860	35.8887	1,793,468,382	2008-03-31
4323	2008-03-31	643,030,923	-3,698,932	35.8540	1,793,468,382	2008-03-31
4324	2008-03-28	646,729,855	-272,965	36.0442	1,794,267,921	2008-02-29
4325	2008-03-27	647,002,820	1,926,486	36.0594	1,794,267,921	2008-02-29
4326	2008-03-26	645,076,334	-7,459,590	35.9521	1,794,267,921	2008-02-29
4327	2008-03-25	652,535,924	5,848,352	36.3678	1,794,267,921	2008-02-29
4328	2008-03-20	646,687,572	2,590,672	36.0419	1,794,267,921	2008-02-29
4329	2008-03-19	644,096,900	-558,106	35.8975	1,794,267,921	2008-02-29
4330	2008-03-18	644,655,006	723,187	35.9286	1,794,267,921	2008-02-29
4331	2008-03-17	643,931,819	-884,000	35.8883	1,794,267,921	2008-02-29
4332	2008-03-14	644,815,819	-795,165	35.9375	1,794,267,921	2008-02-29
4333	2008-03-13	645,610,984	-1,713,850	35.9819	1,794,267,921	2008-02-29
4334	2008-03-12	647,324,834	300,418	36.0774	1,794,267,921	2008-02-29
4335	2008-03-11	647,024,416	-424,979	36.0606	1,794,267,921	2008-02-29
4336	2008-03-10	647,449,395	-2,022,356	36.0843	1,794,267,921	2008-02-29
4337	2008-03-07	649,471,751	768,920	36.1970	1,794,267,921	2008-02-29
4338	2008-03-06	648,702,831	-942,856	36.1542	1,794,267,921	2008-02-29
4339	2008-03-05	649,645,687	492,393	36.2067	1,794,267,921	2008-02-29
4340	2008-03-04	649,153,294	-1,215,631	36.1793	1,794,267,921	2008-02-29
4341	2008-03-03	650,368,925	319,800	36.2470	1,794,267,921	2008-02-29
4342	2008-02-29	650,049,125	-966,800	36.2292	1,794,267,921	2008-02-29
4343	2008-02-28	651,015,925	-873,450	36.3272	1,792,090,852	2008-01-31
4344	2008-02-27	651,889,375	-172,680	36.3759	1,792,090,852	2008-01-31
4345	2008-02-26	652,062,055	-261,900	36.3855	1,792,090,852	2008-01-31
4346	2008-02-25	652,323,955	3,867	36.4002	1,792,090,852	2008-01-31
4347	2008-02-22	652,320,088	2,574,900	36.3999	1,792,090,852	2008-01-31
4348	2008-02-21	649,745,188	-550,165	36.2563	1,792,090,852	2008-01-31
4349	2008-02-20	650,295,353	-6,047,869	36.2870	1,792,090,852	2008-01-31
4350	2008-02-19	656,343,222	11,540,290	36.6244	1,792,090,852	2008-01-31
4351	2008-02-18	644,802,932	372,067,216	35.9805	1,792,090,852	2008-01-31
4352	2008-02-15	272,735,716	1,175,142	15.2189	1,792,090,852	2008-01-31
4353	2008-02-14	271,560,574	-649,100	15.1533	1,792,090,852	2008-01-31
4354	2008-02-13	272,209,674	754,245	15.1895	1,792,090,852	2008-01-31
4355	2008-02-12	271,455,429	-2,223,504	15.1474	1,792,090,852	2008-01-31
4356	2008-02-11	273,678,933	391,394	15.2715	1,792,090,852	2008-01-31
4357	2008-02-06	273,287,539	0	15.2496	1,792,090,852	2008-01-31
4358	2008-02-05	273,287,539	-1,349,299	15.2496	1,792,090,852	2008-01-31
4359	2008-02-04	274,636,838	-474,700	15.3249	1,792,090,852	2008-01-31
4360	2008-02-01	275,111,538	-525,619	15.3514	1,792,090,852	2008-01-31
4361	2008-01-31	275,637,157	1,765,958	15.3808	1,792,090,852	2008-01-31
4362	2008-01-30	273,871,199	371,907	15.3123	1,788,574,647	2007-12-31
4363	2008-01-29	273,499,292	-3,636,000	15.2915	1,788,574,647	2007-12-31
4364	2008-01-28	277,135,292	-2,437,551	15.4948	1,788,574,647	2007-12-31
4365	2008-01-25	279,572,843	-1,644,065	15.6310	1,788,574,647	2007-12-31
4366	2008-01-24	281,216,908	1,356,102	15.7230	1,788,574,647	2007-12-31
4367	2008-01-23	279,860,806	905,710	15.6471	1,788,574,647	2007-12-31
4368	2008-01-22	278,955,096	169,472	15.5965	1,788,574,647	2007-12-31
4369	2008-01-21	278,785,624	-491,686	15.5870	1,788,574,647	2007-12-31
4370	2008-01-18	279,277,310	1,979,300	15.6145	1,788,574,647	2007-12-31
4371	2008-01-17	277,298,010	660,208	15.5039	1,788,574,647	2007-12-31
4372	2008-01-16	276,637,802	439,310	15.4669	1,788,574,647	2007-12-31
4373	2008-01-15	276,198,492	-877,635	15.4424	1,788,574,647	2007-12-31
4374	2008-01-14	277,076,127	-249,856	15.4914	1,788,574,647	2007-12-31
4375	2008-01-11	277,325,983	-279,995	15.5054	1,788,574,647	2007-12-31
4376	2008-01-10	277,605,978	-332,190	15.5211	1,788,574,647	2007-12-31
4377	2008-01-09	277,938,168	-64,400	15.5396	1,788,574,647	2007-12-31
4378	2008-01-08	278,002,568	434,002	15.5432	1,788,574,647	2007-12-31
4379	2008-01-07	277,568,566	-716,659	15.5190	1,788,574,647	2007-12-31
4380	2008-01-04	278,285,225	4,907,900	15.5591	1,788,574,647	2007-12-31
4381	2008-01-03	273,377,325	-306,500	15.2846	1,788,574,647	2007-12-31
4382	2008-01-02	273,683,825	220,125	15.3018	1,788,574,647	2007-12-31
4383	2007-12-31	273,463,700	0	15.2895	1,788,574,647	2007-12-31
4384	2007-12-28	273,463,700	-920,434	15.3069	1,786,544,390	2007-11-30
4385	2007-12-27	274,384,134	-1,133,954	15.3584	1,786,544,390	2007-11-30
4386	2007-12-24	275,518,088	0	15.4218	1,786,544,390	2007-11-30
4387	2007-12-21	275,518,088	-247,490	15.4218	1,786,544,390	2007-11-30
4388	2007-12-20	275,765,578	1,576,732	15.4357	1,786,544,390	2007-11-30
4389	2007-12-19	274,188,846	-590,954	15.3474	1,786,544,390	2007-11-30
4390	2007-12-18	274,779,800	842,800	15.3805	1,786,544,390	2007-11-30
4391	2007-12-17	273,937,000	-1,501,233	15.3333	1,786,544,390	2007-11-30
4392	2007-12-14	275,438,233	-898,192	15.4174	1,786,544,390	2007-11-30
4393	2007-12-13	276,336,425	473,744	15.4676	1,786,544,390	2007-11-30
4394	2007-12-12	275,862,681	-6,469,836	15.4411	1,786,544,390	2007-11-30
4395	2007-12-11	282,332,517	6,674,416	15.8033	1,786,544,390	2007-11-30
4396	2007-12-10	275,658,101	-230,000	15.4297	1,786,544,390	2007-11-30
4397	2007-12-07	275,888,101	-60,061	15.4426	1,786,544,390	2007-11-30
4398	2007-12-06	275,948,162	192,153	15.4459	1,786,544,390	2007-11-30
4399	2007-12-05	275,756,009	-1,258,590	15.4352	1,786,544,390	2007-11-30
4400	2007-12-04	277,014,599	883,032	15.5056	1,786,544,390	2007-11-30
4401	2007-12-03	276,131,567	-3,968,850	15.4562	1,786,544,390	2007-11-30
4402	2007-11-30	280,100,417	-606,311	15.6783	1,786,544,390	2007-11-30
4403	2007-11-29	280,706,728	-590,114	15.7310	1,784,420,011	2007-10-31
4404	2007-11-28	281,296,842	261,000	15.7640	1,784,420,011	2007-10-31
4405	2007-11-27	281,035,842	-452,000	15.7494	1,784,420,011	2007-10-31
4406	2007-11-26	281,487,842	12,000	15.7748	1,784,420,011	2007-10-31
4407	2007-11-23	281,475,842	-210,153	15.7741	1,784,420,011	2007-10-31
4408	2007-11-22	281,685,995	1,856,821	15.7859	1,784,420,011	2007-10-31
4409	2007-11-21	279,829,174	-2,089,682	15.6818	1,784,420,011	2007-10-31
4410	2007-11-20	281,918,856	-582,595	15.7989	1,784,420,011	2007-10-31
4411	2007-11-19	282,501,451	-4,321,396	15.8316	1,784,420,011	2007-10-31
4412	2007-11-16	286,822,847	1,156,775	16.0737	1,784,420,011	2007-10-31
4413	2007-11-15	285,666,072	-3,294,601	16.0089	1,784,420,011	2007-10-31
4414	2007-11-14	288,960,673	-263,439	16.1935	1,784,420,011	2007-10-31
4415	2007-11-13	289,224,112	1,078,960	16.2083	1,784,420,011	2007-10-31
4416	2007-11-12	288,145,152	296,078	16.1478	1,784,420,011	2007-10-31
4417	2007-11-09	287,849,074	4,096,305	16.1312	1,784,420,011	2007-10-31
4418	2007-11-08	283,752,769	2,350,000	15.9017	1,784,420,011	2007-10-31
4419	2007-11-07	281,402,769	-1,998,100	15.7700	1,784,420,011	2007-10-31
4420	2007-11-06	283,400,869	-36,670	15.8820	1,784,420,011	2007-10-31
4421	2007-11-05	283,437,539	-190,509	15.8840	1,784,420,011	2007-10-31
4422	2007-11-02	283,628,048	-1,374,432	15.8947	1,784,420,011	2007-10-31
4423	2007-11-01	285,002,480	-815,254	15.9717	1,784,420,011	2007-10-31
4424	2007-10-31	285,817,734	-695,924	16.0174	1,784,420,011	2007-10-31
4425	2007-10-30	286,513,658	-385,625	16.0640	1,783,571,163	2007-09-30
4426	2007-10-29	286,899,283	-437,000	16.0857	1,783,571,163	2007-09-30
4427	2007-10-26	287,336,283	-1,074,200	16.1102	1,783,571,163	2007-09-30
4428	2007-10-25	288,410,483	144,557	16.1704	1,783,571,163	2007-09-30
4429	2007-10-24	288,265,926	1,030,197	16.1623	1,783,571,163	2007-09-30
4430	2007-10-23	287,235,729	-1,137,305	16.1045	1,783,571,163	2007-09-30
4431	2007-10-22	288,373,034	899,790	16.1683	1,783,571,163	2007-09-30
4432	2007-10-18	287,473,244	52,350,205	16.1178	1,783,571,163	2007-09-30
4433	2007-10-17	235,123,039	807,810	13.1827	1,783,571,163	2007-09-30
4434	2007-10-16	234,315,229	421,745	13.1374	1,783,571,163	2007-09-30
4435	2007-10-15	233,893,484	417,200	13.1138	1,783,571,163	2007-09-30
4436	2007-10-12	233,476,284	-2,659,372	13.0904	1,783,571,163	2007-09-30
4437	2007-10-11	236,135,656	828,348	13.2395	1,783,571,163	2007-09-30
4438	2007-10-10	235,307,308	1,811,600	13.1930	1,783,571,163	2007-09-30
4439	2007-10-09	233,495,708	-12,098,000	13.0915	1,783,571,163	2007-09-30
4440	2007-10-08	245,593,708	2,640,800	13.7698	1,783,571,163	2007-09-30
4441	2007-10-05	242,952,908	138,317	13.6217	1,783,571,163	2007-09-30
4442	2007-10-04	242,814,591	900,605	13.6140	1,783,571,163	2007-09-30
4443	2007-10-03	241,913,986	26,550	13.5635	1,783,571,163	2007-09-30
4444	2007-10-02	241,887,436	672,950	13.5620	1,783,571,163	2007-09-30
4445	2007-09-28	241,214,486	897,369	13.5358	1,782,048,614	2007-08-31
4446	2007-09-27	240,317,117	-297,060	13.4854	1,782,048,614	2007-08-31
4447	2007-09-25	240,614,177	457,594	13.5021	1,782,048,614	2007-08-31
4448	2007-09-24	240,156,583	-2,057,422	13.4764	1,782,048,614	2007-08-31
4449	2007-09-21	242,214,005	-2,054,000	13.5919	1,782,048,614	2007-08-31
4450	2007-09-20	244,268,005	-1,084,936	13.7071	1,782,048,614	2007-08-31
4451	2007-09-19	245,352,941	92,000	13.7680	1,782,048,614	2007-08-31
4452	2007-09-18	245,260,941	-1,074,200	13.7629	1,782,048,614	2007-08-31
4453	2007-09-17	246,335,141	-250,000	13.8231	1,782,048,614	2007-08-31
4454	2007-09-14	246,585,141	1,176,875	13.8372	1,782,048,614	2007-08-31
4455	2007-09-13	245,408,266	588,342	13.7711	1,782,048,614	2007-08-31
4456	2007-09-12	244,819,924	15,551,897	13.7381	1,782,048,614	2007-08-31
4457	2007-09-11	229,268,027	129,972	12.8654	1,782,048,614	2007-08-31
4458	2007-09-10	229,138,055	-22,900	12.8581	1,782,048,614	2007-08-31
4459	2007-09-07	229,160,955	-1,034,569	12.8594	1,782,048,614	2007-08-31
4460	2007-09-06	230,195,524	31,626	12.9175	1,782,048,614	2007-08-31
4461	2007-09-05	230,163,898	-71,700	12.9157	1,782,048,614	2007-08-31
4462	2007-09-04	230,235,598	115,080	12.9197	1,782,048,614	2007-08-31
4463	2007-09-03	230,120,518	-432,900	12.9133	1,782,048,614	2007-08-31
4464	2007-08-31	230,553,418	98,806	12.9375	1,782,048,614	2007-08-31
4465	2007-08-30	230,454,612	-236,840	12.9281	1,782,582,966	2007-07-31
4466	2007-08-29	230,691,452	-3,611,000	12.9414	1,782,582,966	2007-07-31
4467	2007-08-28	234,302,452	229,585	13.1440	1,782,582,966	2007-07-31
4468	2007-08-27	234,072,867	176,694	13.1311	1,782,582,966	2007-07-31
4469	2007-08-24	233,896,173	1,990,525	13.1212	1,782,582,966	2007-07-31
4470	2007-08-23	231,905,648	750,652	13.0095	1,782,582,966	2007-07-31
4471	2007-08-22	231,154,996	-197,827	12.9674	1,782,582,966	2007-07-31
4472	2007-08-21	231,352,823	2,705,900	12.9785	1,782,582,966	2007-07-31
4473	2007-08-20	228,646,923	-1,298,745	12.8267	1,782,582,966	2007-07-31
4474	2007-08-17	229,945,668	2,153,300	12.8996	1,782,582,966	2007-07-31
4475	2007-08-16	227,792,368	735,900	12.7788	1,782,582,966	2007-07-31
4476	2007-08-15	227,056,468	-627,040	12.7375	1,782,582,966	2007-07-31
4477	2007-08-14	227,683,508	-48,000	12.7727	1,782,582,966	2007-07-31
4478	2007-08-13	227,731,508	-1,811,397	12.7754	1,782,582,966	2007-07-31
4479	2007-08-10	229,542,905	149,800	12.8770	1,782,582,966	2007-07-31
4480	2007-08-09	229,393,105	-1,377,600	12.8686	1,782,582,966	2007-07-31
4481	2007-08-08	230,770,705	1,385,940	12.9459	1,782,582,966	2007-07-31
4482	2007-08-07	229,384,765	347,977	12.8681	1,782,582,966	2007-07-31
4483	2007-08-06	229,036,788	248,070	12.8486	1,782,582,966	2007-07-31
4484	2007-08-03	228,788,718	-1,738,750	12.8347	1,782,582,966	2007-07-31
4485	2007-08-02	230,527,468	-618,455	12.9322	1,782,582,966	2007-07-31
4486	2007-08-01	231,145,923	448,047	12.9669	1,782,582,966	2007-07-31
4487	2007-07-31	230,697,876	-565,075	12.9418	1,782,582,966	2007-07-31
4488	2007-07-30	231,262,951	-811,000	12.9756	1,782,290,493	2007-06-30
4489	2007-07-27	232,073,951	-843,000	13.0211	1,782,290,493	2007-06-30
4490	2007-07-26	232,916,951	653,500	13.0684	1,782,290,493	2007-06-30
4491	2007-07-25	232,263,451	-875,757	13.0317	1,782,290,493	2007-06-30
4492	2007-07-24	233,139,208	-527,060	13.0809	1,782,290,493	2007-06-30
4493	2007-07-23	233,666,268	122,210	13.1104	1,782,290,493	2007-06-30
4494	2007-07-20	233,544,058	-55,480	13.1036	1,782,290,493	2007-06-30
4495	2007-07-19	233,599,538	-13,000	13.1067	1,782,290,493	2007-06-30
4496	2007-07-18	233,612,538	-355,874	13.1074	1,782,290,493	2007-06-30
4497	2007-07-17	233,968,412	518,075	13.1274	1,782,290,493	2007-06-30
4498	2007-07-16	233,450,337	-1,207,500	13.0983	1,782,290,493	2007-06-30
4499	2007-07-13	234,657,837	-500,886	13.1661	1,782,290,493	2007-06-30
4500	2007-07-12	235,158,723	425,503	13.1942	1,782,290,493	2007-06-30
4501	2007-07-11	234,733,220	-2,116,443	13.1703	1,782,290,493	2007-06-30
4502	2007-07-10	236,849,663	-2,607,975	13.2891	1,782,290,493	2007-06-30
4503	2007-07-09	239,457,638	-125,500	13.4354	1,782,290,493	2007-06-30
4504	2007-07-06	239,583,138	1,227,844	13.4424	1,782,290,493	2007-06-30
4505	2007-07-05	238,355,294	-15,166	13.3735	1,782,290,493	2007-06-30
4506	2007-07-04	238,370,460	-37,931	13.3744	1,782,290,493	2007-06-30
4507	2007-07-03	238,408,391	105,772	13.3765	1,782,290,493	2007-06-30
4508	2007-06-29	238,302,619	918,765	13.3831	1,780,617,469	2007-05-31
4509	2007-06-28	237,383,854	1,940,479	13.3315	1,780,617,469	2007-05-31
4510	2007-06-27	235,443,375	-313,000	13.2226	1,780,617,469	2007-05-31
4511	2007-06-26	235,756,375		13.2401	1,780,617,469	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---