COSCO SHIPPING Development Co., Ltd.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 978,239,962 | -334,000 | 28.3904 | 3,445,672,000 | 2025-09-30 |
| 2 | 2025-10-09 | 978,573,962 | 46,000 | 28.4001 | 3,445,672,000 | 2025-09-30 |
| 3 | 2025-10-08 | 978,527,962 | -23,941,271 | 28.3988 | 3,445,672,000 | 2025-09-30 |
| 4 | 2025-10-06 | 1,002,469,233 | 4,888,058 | 29.0936 | 3,445,672,000 | 2025-09-30 |
| 5 | 2025-10-03 | 997,581,175 | 578,751 | 28.9517 | 3,445,672,000 | 2025-09-30 |
| 6 | 2025-10-02 | 997,002,424 | 3,350,500 | 28.9349 | 3,445,672,000 | 2025-09-30 |
| 7 | 2025-09-30 | 993,651,924 | 24,532,100 | 28.8377 | 3,445,672,000 | 2025-09-30 |
| 8 | 2025-09-29 | 969,119,824 | 1,894,050 | 28.1257 | 3,445,672,000 | 2025-08-31 |
| 9 | 2025-09-26 | 967,225,774 | 727,000 | 28.0707 | 3,445,672,000 | 2025-08-31 |
| 10 | 2025-09-25 | 966,498,774 | -592,188 | 28.0496 | 3,445,672,000 | 2025-08-31 |
| 11 | 2025-09-24 | 967,090,962 | -4,184,741 | 28.0668 | 3,445,672,000 | 2025-08-31 |
| 12 | 2025-09-23 | 971,275,703 | 641,157 | 28.1883 | 3,445,672,000 | 2025-08-31 |
| 13 | 2025-09-22 | 970,634,546 | -600,519 | 28.1697 | 3,445,672,000 | 2025-08-31 |
| 14 | 2025-09-19 | 971,235,065 | -10,377,040 | 28.1871 | 3,445,672,000 | 2025-08-31 |
| 15 | 2025-09-18 | 981,612,105 | -1,809,700 | 28.4883 | 3,445,672,000 | 2025-08-31 |
| 16 | 2025-09-17 | 983,421,805 | -702,000 | 28.5408 | 3,445,672,000 | 2025-08-31 |
| 17 | 2025-09-16 | 984,123,805 | 3,020,715 | 28.5612 | 3,445,672,000 | 2025-08-31 |
| 18 | 2025-09-15 | 981,103,090 | -11,426,589 | 28.4735 | 3,445,672,000 | 2025-08-31 |
| 19 | 2025-09-12 | 992,529,679 | -6,142,519 | 28.8051 | 3,445,672,000 | 2025-08-31 |
| 20 | 2025-09-11 | 998,672,198 | -1,522,000 | 28.9834 | 3,445,672,000 | 2025-08-31 |
| 21 | 2025-09-10 | 1,000,194,198 | 10,850,750 | 29.0276 | 3,445,672,000 | 2025-08-31 |
| 22 | 2025-09-09 | 989,343,448 | 22,848,863 | 28.7126 | 3,445,672,000 | 2025-08-31 |
| 23 | 2025-09-08 | 966,494,585 | -149,370 | 28.0495 | 3,445,672,000 | 2025-08-31 |
| 24 | 2025-09-05 | 966,643,955 | -645,000 | 28.0539 | 3,445,672,000 | 2025-08-31 |
| 25 | 2025-09-04 | 967,288,955 | -1,778,000 | 28.0726 | 3,445,672,000 | 2025-08-31 |
| 26 | 2025-09-03 | 969,066,955 | -7,487,500 | 28.1242 | 3,445,672,000 | 2025-08-31 |
| 27 | 2025-09-02 | 976,554,455 | -3,220,390 | 28.3415 | 3,445,672,000 | 2025-08-31 |
| 28 | 2025-09-01 | 979,774,845 | 3,423,460 | 28.4349 | 3,445,672,000 | 2025-08-31 |
| 29 | 2025-08-29 | 976,351,385 | -689,000 | 28.3356 | 3,445,672,000 | 2025-07-31 |
| 30 | 2025-08-28 | 977,040,385 | 1,396,000 | 28.3556 | 3,445,672,000 | 2025-07-31 |
| 31 | 2025-08-27 | 975,644,385 | 265,778 | 28.3151 | 3,445,672,000 | 2025-07-31 |
| 32 | 2025-08-26 | 975,378,607 | -1,464,000 | 28.3074 | 3,445,672,000 | 2025-07-31 |
| 33 | 2025-08-25 | 976,842,607 | 3,764,524 | 28.3498 | 3,445,672,000 | 2025-07-31 |
| 34 | 2025-08-22 | 973,078,083 | -1,339,000 | 28.2406 | 3,445,672,000 | 2025-07-31 |
| 35 | 2025-08-21 | 974,417,083 | 589,930 | 28.2794 | 3,445,672,000 | 2025-07-31 |
| 36 | 2025-08-20 | 973,827,153 | -1,601,080 | 28.2623 | 3,445,672,000 | 2025-07-31 |
| 37 | 2025-08-19 | 975,428,233 | -2,873,450 | 28.3088 | 3,445,672,000 | 2025-07-31 |
| 38 | 2025-08-18 | 978,301,683 | 7,886,502 | 28.3922 | 3,445,672,000 | 2025-07-31 |
| 39 | 2025-08-15 | 970,415,181 | 336,679 | 28.1633 | 3,445,672,000 | 2025-07-31 |
| 40 | 2025-08-14 | 970,078,502 | 1,001,192 | 28.1535 | 3,445,672,000 | 2025-07-31 |
| 41 | 2025-08-13 | 969,077,310 | 1,112,130 | 28.1245 | 3,445,672,000 | 2025-07-31 |
| 42 | 2025-08-12 | 967,965,180 | 568,540 | 28.0922 | 3,445,672,000 | 2025-07-31 |
| 43 | 2025-08-11 | 967,396,640 | -419,000 | 28.0757 | 3,445,672,000 | 2025-07-31 |
| 44 | 2025-08-08 | 967,815,640 | 558,085 | 28.0879 | 3,445,672,000 | 2025-07-31 |
| 45 | 2025-08-07 | 967,257,555 | -481,365 | 28.0717 | 3,445,672,000 | 2025-07-31 |
| 46 | 2025-08-06 | 967,738,920 | -372,665 | 28.0856 | 3,445,672,000 | 2025-07-31 |
| 47 | 2025-08-05 | 968,111,585 | 1,079,000 | 28.0965 | 3,445,672,000 | 2025-07-31 |
| 48 | 2025-08-04 | 967,032,585 | 1,432,650 | 28.0651 | 3,445,672,000 | 2025-07-31 |
| 49 | 2025-08-01 | 965,599,935 | -2,101,565 | 28.0236 | 3,445,672,000 | 2025-07-31 |
| 50 | 2025-07-31 | 967,701,500 | -12,168,100 | 28.0846 | 3,445,672,000 | 2025-07-31 |
| 51 | 2025-07-30 | 979,869,600 | -9,222,703 | 28.4377 | 3,445,672,000 | 2025-07-03 |
| 52 | 2025-07-29 | 989,092,303 | -342,557 | 28.7054 | 3,445,672,000 | 2025-07-03 |
| 53 | 2025-07-28 | 989,434,860 | -11,578,445 | 28.7153 | 3,445,672,000 | 2025-07-03 |
| 54 | 2025-07-25 | 1,001,013,305 | -4,288,756 | 29.0513 | 3,445,672,000 | 2025-07-03 |
| 55 | 2025-07-24 | 1,005,302,061 | -4,272,156 | 29.1758 | 3,445,672,000 | 2025-07-03 |
| 56 | 2025-07-23 | 1,009,574,217 | 12,372,059 | 29.2998 | 3,445,672,000 | 2025-07-03 |
| 57 | 2025-07-22 | 997,202,158 | -3,173,236 | 28.9407 | 3,445,672,000 | 2025-07-03 |
| 58 | 2025-07-21 | 1,000,375,394 | 1,601,550 | 29.0328 | 3,445,672,000 | 2025-07-03 |
| 59 | 2025-07-18 | 998,773,844 | 6,074,122 | 28.9863 | 3,445,672,000 | 2025-07-03 |
| 60 | 2025-07-17 | 992,699,722 | -4,612,370 | 28.8100 | 3,445,672,000 | 2025-07-03 |
| 61 | 2025-07-16 | 997,312,092 | -13,467,372 | 28.9439 | 3,445,672,000 | 2025-07-03 |
| 62 | 2025-07-15 | 1,010,779,464 | -12,731,564 | 29.3348 | 3,445,672,000 | 2025-07-03 |
| 63 | 2025-07-14 | 1,023,511,028 | -7,288,672 | 29.7043 | 3,445,672,000 | 2025-07-03 |
| 64 | 2025-07-11 | 1,030,799,700 | 2,531,500 | 29.9158 | 3,445,672,000 | 2025-07-03 |
| 65 | 2025-07-10 | 1,028,268,200 | 1,026,999 | 29.8423 | 3,445,672,000 | 2025-07-03 |
| 66 | 2025-07-09 | 1,027,241,201 | -18,065,444 | 29.8125 | 3,445,672,000 | 2025-07-03 |
| 67 | 2025-07-08 | 1,045,306,645 | 34,576,124 | 30.3368 | 3,445,672,000 | 2025-07-03 |
| 68 | 2025-07-07 | 1,010,730,521 | 4,038,043 | 29.3333 | 3,445,672,000 | 2025-07-03 |
| 69 | 2025-07-04 | 1,006,692,478 | -1,265,770 | 29.2161 | 3,445,672,000 | 2025-07-03 |
| 70 | 2025-07-03 | 1,007,958,248 | 2,218,562 | 29.2529 | 3,445,672,000 | 2025-07-03 |
| 71 | 2025-07-02 | 1,005,739,686 | -7,944,854 | 28.5001 | 3,528,899,000 | 2025-06-25 |
| 72 | 2025-06-30 | 1,013,684,540 | -83,175,150 | 28.7252 | 3,528,899,000 | 2025-06-25 |
| 73 | 2025-06-27 | 1,096,859,690 | 1,577,066 | 31.0822 | 3,528,899,000 | 2025-06-25 |
| 74 | 2025-06-26 | 1,095,282,624 | -7,417,380 | 31.0375 | 3,528,899,000 | 2025-06-25 |
| 75 | 2025-06-25 | 1,102,700,004 | 9,244,200 | 31.2477 | 3,528,899,000 | 2025-06-25 |
| 76 | 2025-06-24 | 1,093,455,804 | -235,513 | 30.9857 | 3,528,899,000 | 2025-06-20 |
| 77 | 2025-06-23 | 1,093,691,317 | 2,357,000 | 30.9924 | 3,528,899,000 | 2025-06-20 |
| 78 | 2025-06-20 | 1,091,334,317 | -3,607,000 | 30.9256 | 3,528,899,000 | 2025-06-20 |
| 79 | 2025-06-19 | 1,094,941,317 | -2,849,092 | 31.0278 | 3,528,899,000 | 2025-06-19 |
| 80 | 2025-06-18 | 1,097,790,409 | 6,713,000 | 31.1086 | 3,528,899,000 | 2025-06-18 |
| 81 | 2025-06-17 | 1,091,077,409 | 5,706,323 | 30.9184 | 3,528,899,000 | 2025-06-16 |
| 82 | 2025-06-16 | 1,085,371,086 | 366,607 | 30.7566 | 3,528,899,000 | 2025-06-16 |
| 83 | 2025-06-13 | 1,085,004,479 | 10,349,949 | 30.7463 | 3,528,899,000 | 2025-06-13 |
| 84 | 2025-06-12 | 1,074,654,530 | 994,676 | 30.4530 | 3,528,899,000 | 2025-06-11 |
| 85 | 2025-06-11 | 1,073,659,854 | 4,924,576 | 30.4248 | 3,528,899,000 | 2025-06-11 |
| 86 | 2025-06-10 | 1,068,735,278 | 35,344 | 30.2852 | 3,528,899,000 | 2025-06-10 |
| 87 | 2025-06-09 | 1,068,699,934 | -3,519,953 | 30.2842 | 3,528,899,000 | 2025-06-09 |
| 88 | 2025-06-06 | 1,072,219,887 | 553,266 | 30.3840 | 3,528,899,000 | 2025-06-06 |
| 89 | 2025-06-05 | 1,071,666,621 | 4,153,650 | 30.3683 | 3,528,899,000 | 2025-06-05 |
| 90 | 2025-06-04 | 1,067,512,971 | 1,399,164 | 30.2506 | 3,528,899,000 | 2025-06-04 |
| 91 | 2025-06-03 | 1,066,113,807 | 3,777,875 | 30.2109 | 3,528,899,000 | 2025-06-03 |
| 92 | 2025-06-02 | 1,062,335,932 | -944,265 | 30.1039 | 3,528,899,000 | 2025-06-02 |
| 93 | 2025-05-30 | 1,063,280,197 | -6,120,585 | 30.1306 | 3,528,899,000 | 2025-05-26 |
| 94 | 2025-05-29 | 1,069,400,782 | 2,910,660 | 30.3041 | 3,528,899,000 | 2025-05-26 |
| 95 | 2025-05-28 | 1,066,490,122 | 2,360,821 | 30.2216 | 3,528,899,000 | 2025-05-26 |
| 96 | 2025-05-27 | 1,064,129,301 | 3,083,956 | 30.1547 | 3,528,899,000 | 2025-05-26 |
| 97 | 2025-05-26 | 1,061,045,345 | 5,416,100 | 30.0673 | 3,528,899,000 | 2025-05-26 |
| 98 | 2025-05-23 | 1,055,629,245 | 364,549 | 29.9138 | 3,528,899,000 | 2025-05-23 |
| 99 | 2025-05-22 | 1,055,264,696 | 5,249,001 | 29.9035 | 3,528,899,000 | 2025-05-22 |
| 100 | 2025-05-21 | 1,050,015,695 | -8,655,642 | 29.7548 | 3,528,899,000 | 2025-05-21 |
| 101 | 2025-05-20 | 1,058,671,337 | 14,463,000 | 30.0000 | 3,528,899,000 | 2025-05-20 |
| 102 | 2025-05-19 | 1,044,208,337 | 332,399 | 29.5902 | 3,528,899,000 | 2025-05-19 |
| 103 | 2025-05-16 | 1,043,875,938 | 4,183,477 | 29.5808 | 3,528,899,000 | 2025-05-16 |
| 104 | 2025-05-15 | 1,039,692,461 | 8,204,601 | 29.4622 | 3,528,899,000 | 2025-05-14 |
| 105 | 2025-05-14 | 1,031,487,860 | 4,256,317 | 29.2297 | 3,528,899,000 | 2025-05-14 |
| 106 | 2025-05-13 | 1,027,231,543 | 1,063,000 | 29.1091 | 3,528,899,000 | 2025-05-13 |
| 107 | 2025-05-12 | 1,026,168,543 | 587,000 | 29.0790 | 3,528,899,000 | 2025-05-12 |
| 108 | 2025-05-09 | 1,025,581,543 | 2,662,139 | 29.0624 | 3,528,899,000 | 2025-05-09 |
| 109 | 2025-05-08 | 1,022,919,404 | -536,000 | 28.9869 | 3,528,899,000 | 2025-05-08 |
| 110 | 2025-05-07 | 1,023,455,404 | -3,928,000 | 29.0021 | 3,528,899,000 | 2025-05-07 |
| 111 | 2025-05-06 | 1,027,383,404 | 3,345,516 | 29.1134 | 3,528,899,000 | 2025-05-06 |
| 112 | 2025-05-02 | 1,024,037,888 | 473,000 | 29.0186 | 3,528,899,000 | 2025-05-02 |
| 113 | 2025-04-30 | 1,023,564,888 | -91,000 | 29.0052 | 3,528,899,000 | 2025-04-30 |
| 114 | 2025-04-29 | 1,023,655,888 | 731,756 | 29.0078 | 3,528,899,000 | 2025-04-15 |
| 115 | 2025-04-28 | 1,022,924,132 | 1,401,000 | 28.9871 | 3,528,899,000 | 2025-04-15 |
| 116 | 2025-04-25 | 1,021,523,132 | -1,374,900 | 28.9474 | 3,528,899,000 | 2025-04-15 |
| 117 | 2025-04-24 | 1,022,898,032 | -1,135,461 | 28.9863 | 3,528,899,000 | 2025-04-15 |
| 118 | 2025-04-23 | 1,024,033,493 | -3,761,477 | 29.0185 | 3,528,899,000 | 2025-04-15 |
| 119 | 2025-04-22 | 1,027,794,970 | 1,403,884 | 29.1251 | 3,528,899,000 | 2025-04-15 |
| 120 | 2025-04-17 | 1,026,391,086 | -319,600 | 29.0853 | 3,528,899,000 | 2025-04-15 |
| 121 | 2025-04-16 | 1,026,710,686 | 330,645 | 29.0944 | 3,528,899,000 | 2025-04-15 |
| 122 | 2025-04-15 | 1,026,380,041 | -2,255,870 | 29.0850 | 3,528,899,000 | 2025-04-15 |
| 123 | 2025-04-14 | 1,028,635,911 | -4,508,391 | 27.9825 | 3,676,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 1,033,144,302 | -1,760,000 | 28.1051 | 3,676,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 1,034,904,302 | -147,209,090 | 28.1530 | 3,676,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 1,182,113,392 | -762,000 | 32.1576 | 3,676,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 1,182,875,392 | 1,021,720 | 32.1783 | 3,676,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 1,181,853,672 | -1,029,900 | 32.1505 | 3,676,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 1,182,883,572 | 3,052,600 | 32.1786 | 3,676,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 1,179,830,972 | -2,381,450 | 32.0955 | 3,676,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 1,182,212,422 | 477,000 | 32.1603 | 3,676,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 1,181,735,422 | 1,581,000 | 32.1473 | 3,676,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 1,180,154,422 | 319,000 | 32.1043 | 3,676,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 1,179,835,422 | -738,950 | 32.0956 | 3,676,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 1,180,574,372 | 280,146 | 32.1157 | 3,676,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 1,180,294,226 | -1,006,598 | 32.1081 | 3,676,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 1,181,300,824 | -2,112,000 | 32.1355 | 3,676,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 1,183,412,824 | 1,148,620 | 32.1929 | 3,676,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 1,182,264,204 | -2,417,156 | 32.1617 | 3,676,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 1,184,681,360 | 250,595 | 32.2275 | 3,676,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 1,184,430,765 | 1,212,551 | 32.2206 | 3,676,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 1,183,218,214 | 81,500 | 32.1877 | 3,676,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 1,183,136,714 | -134,000 | 32.1854 | 3,676,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 1,183,270,714 | 2,156,516 | 32.1891 | 3,676,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 1,181,114,198 | 491,000 | 32.1304 | 3,676,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 1,180,623,198 | -8,780,450 | 32.1171 | 3,676,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 1,189,403,648 | 1,535,400 | 32.3559 | 3,676,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 1,187,868,248 | 876,500 | 32.3142 | 3,676,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 1,186,991,748 | 651,000 | 32.2903 | 3,676,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 1,186,340,748 | -4,584,238 | 32.2726 | 3,676,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 1,190,924,986 | 2,781,828 | 32.3973 | 3,676,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 1,188,143,158 | -487,000 | 32.3216 | 3,676,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 1,188,630,158 | -2,268,580 | 32.3349 | 3,676,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 1,190,898,738 | 1,747,000 | 32.3966 | 3,676,000,000 | 2025-02-21 |
| 155 | 2025-02-26 | 1,189,151,738 | -641,450 | 32.3491 | 3,676,000,000 | 2025-02-21 |
| 156 | 2025-02-25 | 1,189,793,188 | -247,000 | 32.3665 | 3,676,000,000 | 2025-02-21 |
| 157 | 2025-02-24 | 1,190,040,188 | -8,256,101 | 32.3732 | 3,676,000,000 | 2025-02-21 |
| 158 | 2025-02-21 | 1,198,296,289 | 1,235,800 | 32.5978 | 3,676,000,000 | 2025-02-21 |
| 159 | 2025-02-20 | 1,197,060,489 | -771,764 | 32.5642 | 3,676,000,000 | 2025-02-20 |
| 160 | 2025-02-19 | 1,197,832,253 | 880,000 | 32.5852 | 3,676,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 1,196,952,253 | -4,889,870 | 32.5613 | 3,676,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 1,201,842,123 | 2,074,710 | 32.6943 | 3,676,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 1,199,767,413 | -715,619 | 32.6379 | 3,676,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 1,200,483,032 | 562,013 | 32.6573 | 3,676,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 1,199,921,019 | -259,318 | 32.6420 | 3,676,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 1,200,180,337 | -2,735,632 | 32.6491 | 3,676,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 1,202,915,969 | -2,878,450 | 32.7235 | 3,676,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 1,205,794,419 | -686,173 | 32.8018 | 3,676,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 1,206,480,592 | 556,350 | 32.8205 | 3,676,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 1,205,924,242 | 1,005,000 | 32.8053 | 3,676,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 1,204,919,242 | -721,570 | 32.7780 | 3,676,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 1,205,640,812 | 676,100 | 32.7976 | 3,676,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 1,204,964,712 | 0 | 32.7792 | 3,676,000,000 | 2025-01-27 |
| 174 | 2025-01-27 | 1,204,964,712 | 1,837,570 | 32.7792 | 3,676,000,000 | 2025-01-27 |
| 175 | 2025-01-24 | 1,203,127,142 | 4,954,000 | 32.7292 | 3,676,000,000 | 2025-01-24 |
| 176 | 2025-01-23 | 1,198,173,142 | 840,000 | 32.5945 | 3,676,000,000 | 2025-01-22 |
| 177 | 2025-01-22 | 1,197,333,142 | 901,000 | 32.5716 | 3,676,000,000 | 2025-01-22 |
| 178 | 2025-01-21 | 1,196,432,142 | -15,000 | 32.5471 | 3,676,000,000 | 2025-01-21 |
| 179 | 2025-01-20 | 1,196,447,142 | 2,896,000 | 32.5475 | 3,676,000,000 | 2025-01-20 |
| 180 | 2025-01-17 | 1,193,551,142 | 1,268,000 | 32.4687 | 3,676,000,000 | 2025-01-17 |
| 181 | 2025-01-16 | 1,192,283,142 | 909,000 | 32.4343 | 3,676,000,000 | 2025-01-16 |
| 182 | 2025-01-15 | 1,191,374,142 | 3,213,871 | 32.4095 | 3,676,000,000 | 2025-01-15 |
| 183 | 2025-01-14 | 1,188,160,271 | 5,470,024 | 32.3221 | 3,676,000,000 | 2025-01-14 |
| 184 | 2025-01-13 | 1,182,690,247 | 384,076 | 32.1733 | 3,676,000,000 | 2025-01-13 |
| 185 | 2025-01-10 | 1,182,306,171 | 2,512,810 | 32.1628 | 3,676,000,000 | 2025-01-10 |
| 186 | 2025-01-09 | 1,179,793,361 | 2,149,500 | 32.0945 | 3,676,000,000 | 2025-01-09 |
| 187 | 2025-01-08 | 1,177,643,861 | 2,283,959 | 32.0360 | 3,676,000,000 | 2025-01-08 |
| 188 | 2025-01-07 | 1,175,359,902 | 1,915,000 | 31.9739 | 3,676,000,000 | 2025-01-07 |
| 189 | 2025-01-06 | 1,173,444,902 | 899,650 | 31.9218 | 3,676,000,000 | 2025-01-06 |
| 190 | 2025-01-03 | 1,172,545,252 | 1,795,550 | 31.8973 | 3,676,000,000 | 2025-01-03 |
| 191 | 2025-01-02 | 1,170,749,702 | 2,430,648 | 31.8485 | 3,676,000,000 | 2025-01-02 |
| 192 | 2024-12-31 | 1,168,319,054 | 0 | 31.7823 | 3,676,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 1,168,319,054 | 515,500 | 31.7823 | 3,676,000,000 | 2024-12-27 |
| 194 | 2024-12-27 | 1,167,803,554 | 2,351,000 | 31.7683 | 3,676,000,000 | 2024-12-27 |
| 195 | 2024-12-24 | 1,165,452,554 | 0 | 31.7044 | 3,676,000,000 | 2024-12-23 |
| 196 | 2024-12-23 | 1,165,452,554 | 1,344,000 | 31.7044 | 3,676,000,000 | 2024-12-23 |
| 197 | 2024-12-20 | 1,164,108,554 | -238,749 | 31.6678 | 3,676,000,000 | 2024-12-20 |
| 198 | 2024-12-19 | 1,164,347,303 | -3,533,332 | 31.6743 | 3,676,000,000 | 2024-12-19 |
| 199 | 2024-12-18 | 1,167,880,635 | 8,375,395 | 31.7704 | 3,676,000,000 | 2024-12-18 |
| 200 | 2024-12-17 | 1,159,505,240 | 24,585,000 | 31.5426 | 3,676,000,000 | 2024-12-17 |
| 201 | 2024-12-16 | 1,134,920,240 | 3,761,720 | 30.8738 | 3,676,000,000 | 2024-12-16 |
| 202 | 2024-12-13 | 1,131,158,520 | 55,234 | 30.7715 | 3,676,000,000 | 2024-12-13 |
| 203 | 2024-12-12 | 1,131,103,286 | 9,261,000 | 30.7699 | 3,676,000,000 | 2024-12-12 |
| 204 | 2024-12-11 | 1,121,842,286 | 1,268,731 | 30.5180 | 3,676,000,000 | 2024-12-11 |
| 205 | 2024-12-10 | 1,120,573,555 | 896,550 | 30.4835 | 3,676,000,000 | 2024-12-10 |
| 206 | 2024-12-09 | 1,119,677,005 | -505,181 | 30.4591 | 3,676,000,000 | 2024-12-09 |
| 207 | 2024-12-06 | 1,120,182,186 | -63,350 | 30.4729 | 3,676,000,000 | 2024-12-06 |
| 208 | 2024-12-05 | 1,120,245,536 | -2,334,000 | 30.4746 | 3,676,000,000 | 2024-12-05 |
| 209 | 2024-12-04 | 1,122,579,536 | 3,197,812 | 30.5381 | 3,676,000,000 | 2024-12-04 |
| 210 | 2024-12-03 | 1,119,381,724 | 742,495 | 30.4511 | 3,676,000,000 | 2024-12-03 |
| 211 | 2024-12-02 | 1,118,639,229 | 938,925 | 30.4309 | 3,676,000,000 | 2024-12-02 |
| 212 | 2024-11-29 | 1,117,700,304 | 21,402,307 | 30.4053 | 3,676,000,000 | 2024-11-29 |
| 213 | 2024-11-28 | 1,096,297,997 | 5,329,000 | 29.8231 | 3,676,000,000 | 2024-11-28 |
| 214 | 2024-11-27 | 1,090,968,997 | 5,797,000 | 29.6782 | 3,676,000,000 | 2024-11-27 |
| 215 | 2024-11-26 | 1,085,171,997 | 2,122,408 | 29.5205 | 3,676,000,000 | 2024-11-26 |
| 216 | 2024-11-25 | 1,083,049,589 | -3,569,730 | 29.4627 | 3,676,000,000 | 2024-11-25 |
| 217 | 2024-11-22 | 1,086,619,319 | 397,000 | 29.5598 | 3,676,000,000 | 2024-11-22 |
| 218 | 2024-11-21 | 1,086,222,319 | 4,683,490 | 29.5490 | 3,676,000,000 | 2024-11-21 |
| 219 | 2024-11-20 | 1,081,538,829 | -199,064 | 29.4216 | 3,676,000,000 | 2024-11-20 |
| 220 | 2024-11-19 | 1,081,737,893 | 3,399,700 | 29.4270 | 3,676,000,000 | 2024-11-19 |
| 221 | 2024-11-18 | 1,078,338,193 | 1,109,084 | 29.3346 | 3,676,000,000 | 2024-11-18 |
| 222 | 2024-11-15 | 1,077,229,109 | 1,592,254 | 29.3044 | 3,676,000,000 | 2024-11-15 |
| 223 | 2024-11-14 | 1,075,636,855 | -1,947,141 | 29.2611 | 3,676,000,000 | 2024-11-14 |
| 224 | 2024-11-13 | 1,077,583,996 | 4,131,555 | 29.3140 | 3,676,000,000 | 2024-11-13 |
| 225 | 2024-11-12 | 1,073,452,441 | 13,506,042 | 29.2016 | 3,676,000,000 | 2024-11-12 |
| 226 | 2024-11-11 | 1,059,946,399 | -19,585,180 | 28.8342 | 3,676,000,000 | 2024-11-11 |
| 227 | 2024-11-08 | 1,079,531,579 | 5,735,000 | 29.3670 | 3,676,000,000 | 2024-11-08 |
| 228 | 2024-11-07 | 1,073,796,579 | 1,138,550 | 29.2110 | 3,676,000,000 | 2024-11-07 |
| 229 | 2024-11-06 | 1,072,658,029 | 3,823,950 | 29.1800 | 3,676,000,000 | 2024-11-06 |
| 230 | 2024-11-05 | 1,068,834,079 | 9,910,501 | 29.0760 | 3,676,000,000 | 2024-11-05 |
| 231 | 2024-11-04 | 1,058,923,578 | 13,533,252 | 28.8064 | 3,676,000,000 | 2024-11-04 |
| 232 | 2024-11-01 | 1,045,390,326 | -1,949,283 | 28.4383 | 3,676,000,000 | 2024-11-01 |
| 233 | 2024-10-31 | 1,047,339,609 | -1,754,622 | 28.4913 | 3,676,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 1,049,094,231 | -1,351,000 | 28.5390 | 3,676,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 1,050,445,231 | 620,000 | 28.5758 | 3,676,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 1,049,825,231 | 1,067,510 | 28.5589 | 3,676,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 1,048,757,721 | -3,419,720 | 28.5299 | 3,676,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 1,052,177,441 | -3,193,308 | 28.6229 | 3,676,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 1,055,370,749 | 6,110,599 | 28.7098 | 3,676,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 1,049,260,150 | -10,196,400 | 28.5435 | 3,676,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 1,059,456,550 | 586,398 | 28.8209 | 3,676,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 1,058,870,152 | -1,080,949 | 28.8050 | 3,676,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 1,059,951,101 | 1,498,499 | 28.8344 | 3,676,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 1,058,452,602 | -1,949,239 | 28.7936 | 3,676,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 1,060,401,841 | 5,147,387 | 28.8466 | 3,676,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 1,055,254,454 | -3,610,149 | 28.7066 | 3,676,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 1,058,864,603 | -11,668,468 | 28.8048 | 3,676,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 1,070,533,071 | 5,895,601 | 29.1222 | 3,676,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 1,064,637,470 | 1,552,600 | 28.9618 | 3,676,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 1,063,084,870 | 13,063,770 | 28.9196 | 3,676,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 1,050,021,100 | -1,355,900 | 28.5642 | 3,676,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 1,051,377,000 | -8,012,350 | 28.6011 | 3,676,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 1,059,389,350 | -1,597,398 | 28.8191 | 3,676,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 1,060,986,748 | -4,355,000 | 28.8625 | 3,676,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 1,065,341,748 | -1,364,446 | 28.9810 | 3,676,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 1,066,706,194 | -1,333,501 | 29.0181 | 3,676,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 1,068,039,695 | -342,000 | 29.0544 | 3,676,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 1,068,381,695 | 900,720 | 29.0637 | 3,676,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 1,067,480,975 | 2,523,348 | 29.0392 | 3,676,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 1,064,957,627 | -121,000 | 28.9706 | 3,676,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 1,065,078,627 | -121,034 | 28.9738 | 3,676,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 1,065,199,661 | 364,000 | 28.9771 | 3,676,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 1,064,835,661 | -2,173,570 | 28.9672 | 3,676,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 1,067,009,231 | 893,796 | 29.0264 | 3,676,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 1,066,115,435 | -321,000 | 29.0021 | 3,676,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 1,066,436,435 | 1,407,219 | 29.0108 | 3,676,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 1,065,029,216 | -839,796 | 28.9725 | 3,676,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 1,065,869,012 | 2,472,996 | 28.9953 | 3,676,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 1,063,396,016 | 2,403,651 | 28.9281 | 3,676,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 1,060,992,365 | 564,513 | 28.8627 | 3,676,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 1,060,427,852 | 196,371 | 28.8473 | 3,676,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 1,060,231,481 | -1,895,034 | 28.8420 | 3,676,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 1,062,126,515 | 956,550 | 28.8935 | 3,676,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 1,061,169,965 | -317,300 | 28.8675 | 3,676,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 1,061,487,265 | -830,000 | 28.8761 | 3,676,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 1,062,317,265 | 571,000 | 28.8987 | 3,676,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 1,061,746,265 | 1,315,034 | 28.8832 | 3,676,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 1,060,431,231 | 370,000 | 28.8474 | 3,676,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 1,060,061,231 | 41,280 | 28.8374 | 3,676,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 1,060,019,951 | 356,400 | 28.8362 | 3,676,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 1,059,663,551 | -1,083,500 | 28.8265 | 3,676,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 1,060,747,051 | -308,000 | 28.8560 | 3,676,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 1,061,055,051 | -209,700 | 28.8644 | 3,676,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 1,061,264,751 | -338,262 | 28.8701 | 3,676,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 1,061,603,013 | 118,525 | 28.8793 | 3,676,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 1,061,484,488 | -95,700 | 28.8761 | 3,676,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 1,061,580,188 | -52,280 | 28.8787 | 3,676,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 1,061,632,468 | -2,048,891 | 28.8801 | 3,676,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 1,063,681,359 | -4,601,000 | 28.9358 | 3,676,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 1,068,282,359 | 629,100 | 29.0610 | 3,676,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 1,067,653,259 | -800,450 | 29.0439 | 3,676,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 1,068,453,709 | 754,519 | 29.0657 | 3,676,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 1,067,699,190 | 1,006,600 | 29.0451 | 3,676,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 1,066,692,590 | -1,278,606 | 29.0178 | 3,676,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 1,067,971,196 | -113,000 | 29.0525 | 3,676,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 1,068,084,196 | 902,100 | 29.0556 | 3,676,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 1,067,182,096 | -2,364,003 | 29.0311 | 3,676,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 1,069,546,099 | -3,047,205 | 29.0954 | 3,676,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 1,072,593,304 | 3,224,200 | 29.1783 | 3,676,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 1,069,369,104 | -186,500 | 29.0906 | 3,676,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 1,069,555,604 | -996,000 | 29.0956 | 3,676,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 1,070,551,604 | -3,379,492 | 29.1227 | 3,676,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 1,073,931,096 | 527,215 | 29.2147 | 3,676,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 1,073,403,881 | 2,329,150 | 29.2003 | 3,676,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 1,071,074,731 | 2,112,200 | 29.1370 | 3,676,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 1,068,962,531 | -7,414,256 | 29.0795 | 3,676,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 1,076,376,787 | -689,197 | 29.2812 | 3,676,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 1,077,065,984 | -1,537,034 | 29.2999 | 3,676,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 1,078,603,018 | -27,000 | 29.3418 | 3,676,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 1,078,630,018 | -11,811,000 | 29.3425 | 3,676,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 1,090,441,018 | -1,227,000 | 29.6638 | 3,676,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 1,091,668,018 | 14,419,990 | 29.6972 | 3,676,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 1,077,248,028 | 369,943 | 29.3049 | 3,676,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 1,076,878,085 | 1,225,693 | 29.2948 | 3,676,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 1,075,652,392 | 947,000 | 29.2615 | 3,676,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 1,074,705,392 | -44,000 | 29.2357 | 3,676,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 1,074,749,392 | -2,724,900 | 29.2369 | 3,676,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 1,077,474,292 | -186,500 | 29.3111 | 3,676,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 1,077,660,792 | -1,676,560 | 29.3161 | 3,676,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 1,079,337,352 | -1,447,925 | 29.3617 | 3,676,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 1,080,785,277 | 50,567 | 29.4011 | 3,676,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 1,080,734,710 | -1,304,969 | 29.3997 | 3,676,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 1,082,039,679 | -5,229,350 | 29.4352 | 3,676,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 1,087,269,029 | -795,588 | 29.5775 | 3,676,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 1,088,064,617 | -400,574 | 29.5991 | 3,676,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 1,088,465,191 | -1,639,459 | 29.6100 | 3,676,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 1,090,104,650 | 2,076,941 | 29.6546 | 3,676,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 1,088,027,709 | 16,289,789 | 29.5981 | 3,676,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 1,071,737,920 | -8,883,967 | 29.1550 | 3,676,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 1,080,621,887 | 1,987,501 | 29.3967 | 3,676,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 1,078,634,386 | -2,411,000 | 29.3426 | 3,676,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 1,081,045,386 | -2,589,479 | 29.4082 | 3,676,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 1,083,634,865 | 4,517,280 | 29.4786 | 3,676,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 1,079,117,585 | -5,536,313 | 29.3558 | 3,676,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 1,084,653,898 | -3,233,992 | 29.5064 | 3,676,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 1,087,887,890 | 7,919,496 | 29.5943 | 3,676,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 1,079,968,394 | 1,775,263 | 29.3789 | 3,676,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 1,078,193,131 | 781,713 | 29.3306 | 3,676,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 1,077,411,418 | -2,527,900 | 29.3093 | 3,676,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 1,079,939,318 | 5,860,950 | 29.3781 | 3,676,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 1,074,078,368 | -2,329,000 | 29.2187 | 3,676,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 1,076,407,368 | 2,414,070 | 29.2820 | 3,676,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 1,073,993,298 | -545,835 | 29.2164 | 3,676,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 1,074,539,133 | -4,165,160 | 29.2312 | 3,676,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 1,078,704,293 | 1,442,775 | 29.3445 | 3,676,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 1,077,261,518 | -11,329,008 | 29.3053 | 3,676,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 1,088,590,526 | 229,342 | 29.6135 | 3,676,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 1,088,361,184 | -9,355,230 | 29.6072 | 3,676,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 1,097,716,414 | -7,144,140 | 29.8617 | 3,676,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 1,104,860,554 | 908,000 | 30.0561 | 3,676,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 1,103,952,554 | -6,305,931 | 30.0314 | 3,676,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 1,110,258,485 | -5,740,500 | 30.2029 | 3,676,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 1,115,998,985 | 1,514,550 | 30.3591 | 3,676,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 1,114,484,435 | 267,398 | 30.3179 | 3,676,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 1,114,217,037 | 440,037 | 30.3106 | 3,676,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 1,113,777,000 | -3,565,000 | 30.2986 | 3,676,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 1,117,342,000 | -891,900 | 30.3956 | 3,676,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 1,118,233,900 | -2,040,850 | 30.4199 | 3,676,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 1,120,274,750 | -47,000 | 30.4754 | 3,676,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 1,120,321,750 | -6,329,600 | 30.4767 | 3,676,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 1,126,651,350 | -183,500 | 30.6488 | 3,676,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 1,126,834,850 | 534,512 | 30.6538 | 3,676,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 1,126,300,338 | 264,500 | 30.6393 | 3,676,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 1,126,035,838 | -1,148,000 | 30.6321 | 3,676,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 1,127,183,838 | 225,950 | 30.6633 | 3,676,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 1,126,957,888 | -2,824,326 | 30.6572 | 3,676,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 1,129,782,214 | 377,000 | 30.7340 | 3,676,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 1,129,405,214 | 1,772,278 | 30.7238 | 3,676,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 1,127,632,936 | -432,150 | 30.6755 | 3,676,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 1,128,065,086 | 433,531 | 30.6873 | 3,676,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 1,127,631,555 | -1,782,000 | 30.6755 | 3,676,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 1,129,413,555 | 881,700 | 30.7240 | 3,676,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 1,128,531,855 | -1,039,000 | 30.7000 | 3,676,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 1,129,570,855 | -999,000 | 30.7283 | 3,676,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 1,130,569,855 | -491,500 | 30.7554 | 3,676,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 1,131,061,355 | 2,694,690 | 30.7688 | 3,676,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 1,128,366,665 | -841,000 | 30.6955 | 3,676,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 1,129,207,665 | -813,482 | 30.7184 | 3,676,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 1,130,021,147 | 766,000 | 30.7405 | 3,676,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 1,129,255,147 | -1,886,055 | 30.7197 | 3,676,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 1,131,141,202 | 466,220 | 30.7710 | 3,676,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 1,130,674,982 | -2,663,520 | 30.7583 | 3,676,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 1,133,338,502 | -2,910,900 | 30.8308 | 3,676,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 1,136,249,402 | 8,666,001 | 30.9099 | 3,676,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 1,127,583,401 | -480,805 | 30.6742 | 3,676,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 1,128,064,206 | -225,019 | 30.6873 | 3,676,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 1,128,289,225 | 654,297 | 30.6934 | 3,676,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 1,127,634,928 | 1,433,200 | 30.6756 | 3,676,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 1,126,201,728 | -197,271 | 30.6366 | 3,676,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 1,126,398,999 | 1,660,000 | 30.6420 | 3,676,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 1,124,738,999 | -3,680,010 | 30.5968 | 3,676,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 1,128,419,009 | -6,683,000 | 30.6969 | 3,676,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 1,135,102,009 | 2,465,000 | 30.8787 | 3,676,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 1,132,637,009 | -884,000 | 30.8117 | 3,676,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 1,133,521,009 | -1,455,000 | 30.8357 | 3,676,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 1,134,976,009 | 1,178,000 | 30.8753 | 3,676,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 1,133,798,009 | -333,460 | 30.8433 | 3,676,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 1,134,131,469 | -1,387,000 | 30.8523 | 3,676,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 1,135,518,469 | -2,792,250 | 30.8901 | 3,676,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 1,138,310,719 | -411,000 | 30.9660 | 3,676,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 1,138,721,719 | 505,600 | 30.9772 | 3,676,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 1,138,216,119 | -848,070 | 30.9634 | 3,676,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 1,139,064,189 | 1,953,000 | 30.9865 | 3,676,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 1,137,111,189 | -160,450 | 30.9334 | 3,676,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 1,137,271,639 | -282,529 | 30.9377 | 3,676,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 1,137,554,168 | -4,265,736 | 30.9454 | 3,676,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 1,141,819,904 | 429,100 | 31.0615 | 3,676,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 1,141,390,804 | 487,000 | 31.0498 | 3,676,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 1,140,903,804 | 0 | 31.0366 | 3,676,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 1,140,903,804 | -1,165,450 | 31.0366 | 3,676,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 1,142,069,254 | 2,306,635 | 31.0683 | 3,676,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 1,139,762,619 | 2,792,472 | 31.0055 | 3,676,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 1,136,970,147 | -336,000 | 30.9295 | 3,676,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 1,137,306,147 | 200,000 | 30.9387 | 3,676,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 1,137,106,147 | 4,388,152 | 30.9332 | 3,676,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 1,132,717,995 | 2,215,000 | 30.8139 | 3,676,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 1,130,502,995 | 605,000 | 30.7536 | 3,676,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 1,129,897,995 | -446,000 | 30.7372 | 3,676,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 1,130,343,995 | 1,029,000 | 30.7493 | 3,676,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 1,129,314,995 | 280,250 | 30.7213 | 3,676,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 1,129,034,745 | -1,686,000 | 30.7137 | 3,676,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 1,130,720,745 | 727,200 | 30.7595 | 3,676,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 1,129,993,545 | 854,649 | 30.7398 | 3,676,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 1,129,138,896 | -446,960 | 30.7165 | 3,676,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 1,129,585,856 | -199,000 | 30.7287 | 3,676,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 1,129,784,856 | 17,000 | 30.7341 | 3,676,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 1,129,767,856 | 3,168,000 | 30.7336 | 3,676,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 1,126,599,856 | 643,837 | 30.6474 | 3,676,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 1,125,956,019 | -559,767 | 30.6299 | 3,676,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 1,126,515,786 | 570,999 | 30.6452 | 3,676,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 1,125,944,787 | 440,000 | 30.6296 | 3,676,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 1,125,504,787 | 3,332,000 | 30.6176 | 3,676,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 1,122,172,787 | -472,040 | 30.5270 | 3,676,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 1,122,644,827 | 794,000 | 30.5398 | 3,676,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 1,121,850,827 | -1,072,200 | 30.5182 | 3,676,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 1,122,923,027 | 26,584 | 30.5474 | 3,676,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 1,122,896,443 | -119,139 | 30.5467 | 3,676,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 1,123,015,582 | 1,387,117 | 30.5499 | 3,676,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 1,121,628,465 | -1,816,463 | 30.5122 | 3,676,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 1,123,444,928 | 991,771 | 30.5616 | 3,676,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 1,122,453,157 | 343,333 | 30.5346 | 3,676,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 1,122,109,824 | -788,648 | 30.5253 | 3,676,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 1,122,898,472 | -195,609 | 30.5467 | 3,676,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 1,123,094,081 | 293,094 | 30.5521 | 3,676,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 1,122,800,987 | -637,963 | 30.5441 | 3,676,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 1,123,438,950 | 531,982 | 30.5615 | 3,676,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 1,122,906,968 | -1,147,503 | 30.5470 | 3,676,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 1,124,054,471 | -423,640 | 30.5782 | 3,676,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 1,124,478,111 | -3,800,009 | 30.5897 | 3,676,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 1,128,278,120 | 417,000 | 30.6931 | 3,676,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 1,127,861,120 | 696,051 | 30.6817 | 3,676,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 1,127,165,069 | -143,000 | 30.6628 | 3,676,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 1,127,308,069 | -833,000 | 30.6667 | 3,676,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 1,128,141,069 | -62,000 | 30.6894 | 3,676,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 1,128,203,069 | -2,634,800 | 30.6911 | 3,676,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 1,130,837,869 | 5,771,000 | 30.7627 | 3,676,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 1,125,066,869 | 37,000 | 30.6057 | 3,676,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 1,125,029,869 | 198,000 | 30.6047 | 3,676,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 1,124,831,869 | -51,000 | 30.5993 | 3,676,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 1,124,882,869 | -681,000 | 30.6007 | 3,676,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 1,125,563,869 | 634,950 | 30.6193 | 3,676,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 1,124,928,919 | -1,443,000 | 30.6020 | 3,676,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 1,126,371,919 | -123,800 | 30.6412 | 3,676,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 1,126,495,719 | 30,000 | 30.6446 | 3,676,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 1,126,465,719 | 713,981 | 30.6438 | 3,676,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 1,125,751,738 | -468,000 | 30.6244 | 3,676,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 1,126,219,738 | -668,000 | 30.6371 | 3,676,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 1,126,887,738 | 2,109,000 | 30.6553 | 3,676,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 1,124,778,738 | 350,750 | 30.5979 | 3,676,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 1,124,427,988 | -227,000 | 30.5884 | 3,676,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 1,124,654,988 | -542,000 | 30.5945 | 3,676,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 1,125,196,988 | 335,672 | 30.6093 | 3,676,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 1,124,861,316 | -1,018,041 | 30.6001 | 3,676,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 1,125,879,357 | 459,000 | 30.6278 | 3,676,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 1,125,420,357 | 268,500 | 30.6154 | 3,676,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 1,125,151,857 | 602,000 | 30.6080 | 3,676,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 1,124,549,857 | 341,187 | 30.5917 | 3,676,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 1,124,208,670 | -300,000 | 30.5824 | 3,676,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 1,124,508,670 | -2,117,450 | 30.5906 | 3,676,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 1,126,626,120 | -820,006 | 30.6482 | 3,676,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 1,127,446,126 | -2,354,765 | 30.6705 | 3,676,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 1,129,800,891 | 1,520,591 | 30.7345 | 3,676,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 1,128,280,300 | 1,633,951 | 30.6932 | 3,676,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 1,126,646,349 | 2,500,061 | 30.6487 | 3,676,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 1,124,146,288 | -295,828 | 30.5807 | 3,676,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 1,124,442,116 | 409,000 | 30.5887 | 3,676,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 1,124,033,116 | 957,762 | 30.5776 | 3,676,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 1,123,075,354 | -1,280,500 | 30.5516 | 3,676,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 1,124,355,854 | -846,625 | 30.5864 | 3,676,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 1,125,202,479 | -1,597,552 | 30.6094 | 3,676,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 1,126,800,031 | 881,600 | 30.6529 | 3,676,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 1,125,918,431 | 12,500 | 30.6289 | 3,676,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 1,125,905,931 | 94,000 | 30.6286 | 3,676,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 1,125,811,931 | -346,500 | 30.6260 | 3,676,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 1,126,158,431 | 911,056 | 30.6354 | 3,676,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 1,125,247,375 | 1,256,500 | 30.6106 | 3,676,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 1,123,990,875 | -1,560,734 | 30.5765 | 3,676,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 1,125,551,609 | -78,000 | 30.6189 | 3,676,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 1,125,629,609 | 371,000 | 30.6210 | 3,676,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 1,125,258,609 | 1,284,733 | 30.6110 | 3,676,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 1,123,973,876 | 386,000 | 30.5760 | 3,676,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 1,123,587,876 | -521,000 | 30.5655 | 3,676,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 1,124,108,876 | 1,153,550 | 30.5797 | 3,676,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 1,122,955,326 | 218,110 | 30.5483 | 3,676,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 1,122,737,216 | -611,150 | 30.5424 | 3,676,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 1,123,348,366 | 1,250,000 | 30.5590 | 3,676,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 1,122,098,366 | 1,583,906 | 30.5250 | 3,676,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 1,120,514,460 | 3,647,999 | 30.4819 | 3,676,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 1,116,866,461 | -6,705 | 30.3827 | 3,676,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 1,116,873,166 | 423,631 | 30.3828 | 3,676,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 1,116,449,535 | -1,197,128 | 30.3713 | 3,676,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 1,117,646,663 | -432,700 | 30.4039 | 3,676,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 1,118,079,363 | 1,414,000 | 30.4157 | 3,676,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 1,116,665,363 | -784,055 | 30.3772 | 3,676,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 1,117,449,418 | -1,332,548 | 30.3985 | 3,676,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 1,118,781,966 | 1,236,904 | 30.4348 | 3,676,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 1,117,545,062 | -896,000 | 30.4011 | 3,676,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 1,118,441,062 | 1,014,555 | 30.4255 | 3,676,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 1,117,426,507 | 4,528,405 | 30.3979 | 3,676,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 1,112,898,102 | 13,850 | 30.2747 | 3,676,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 1,112,884,252 | 1,604,950 | 30.2743 | 3,676,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 1,111,279,302 | 483,991 | 30.2307 | 3,676,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 1,110,795,311 | -2,200,235 | 30.2175 | 3,676,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 1,112,995,546 | 692,347 | 30.2774 | 3,676,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 1,112,303,199 | -916,150 | 30.2585 | 3,676,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 1,113,219,349 | 370,050 | 30.2834 | 3,676,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 1,112,849,299 | -669,245 | 30.2734 | 3,676,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 1,113,518,544 | 2,215,100 | 30.2916 | 3,676,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 1,111,303,444 | 2,819,000 | 30.2313 | 3,676,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 1,108,484,444 | 934,157 | 30.1546 | 3,676,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 1,107,550,287 | -425,888 | 30.1292 | 3,676,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 1,107,976,175 | 379,100 | 30.1408 | 3,676,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 1,107,597,075 | -731,160 | 30.1305 | 3,676,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 1,108,328,235 | -299,901 | 30.1504 | 3,676,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 1,108,628,136 | 579,000 | 30.1585 | 3,676,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 1,108,049,136 | 3,741,450 | 30.1428 | 3,676,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 1,104,307,686 | 472,250 | 30.0410 | 3,676,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 1,103,835,436 | 408,410 | 30.0282 | 3,676,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 1,103,427,026 | 2,067,890 | 30.0171 | 3,676,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 1,101,359,136 | -659,874 | 29.9608 | 3,676,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 1,102,019,010 | 599,234 | 29.9788 | 3,676,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 1,101,419,776 | -475,000 | 29.9625 | 3,676,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 1,101,894,776 | 2,192,870 | 29.9754 | 3,676,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 1,099,701,906 | -1,068,103 | 29.9157 | 3,676,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 1,100,770,009 | 254,000 | 29.9448 | 3,676,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 1,100,516,009 | 1,491,000 | 29.9379 | 3,676,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 1,099,025,009 | -3,151,000 | 29.8973 | 3,676,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 1,102,176,009 | 1,088,697 | 29.9830 | 3,676,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 1,101,087,312 | 279,892 | 29.9534 | 3,676,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 1,100,807,420 | -359,000 | 29.9458 | 3,676,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 1,101,166,420 | 3,588,499 | 29.9556 | 3,676,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 1,097,577,921 | 3,026 | 29.8579 | 3,676,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 1,097,574,895 | 153,000 | 29.8579 | 3,676,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 1,097,421,895 | -3,204,000 | 29.8537 | 3,676,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 1,100,625,895 | -4,797,466 | 29.9409 | 3,676,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 1,105,423,361 | 7,894,935 | 30.0714 | 3,676,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 1,097,528,426 | 2,644,750 | 29.8566 | 3,676,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 1,094,883,676 | -2,049,000 | 29.7846 | 3,676,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 1,096,932,676 | 2,027,752 | 29.8404 | 3,676,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 1,094,904,924 | 509,000 | 29.7852 | 3,676,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 1,094,395,924 | 303,932 | 29.7714 | 3,676,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 1,094,091,992 | 918,500 | 29.7631 | 3,676,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 1,093,173,492 | 743,550 | 29.7381 | 3,676,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 1,092,429,942 | 2,136,000 | 29.7179 | 3,676,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 1,090,293,942 | 1,072,400 | 29.6598 | 3,676,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 1,089,221,542 | -258,000 | 29.6306 | 3,676,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 1,089,479,542 | 203,000 | 29.6376 | 3,676,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 1,089,276,542 | 550,325 | 29.6321 | 3,676,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 1,088,726,217 | 544,500 | 29.6171 | 3,676,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 1,088,181,717 | -1,449,023 | 29.6023 | 3,676,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 1,089,630,740 | -187,092 | 29.6418 | 3,676,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 1,089,817,832 | 1,295,700 | 29.6468 | 3,676,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 1,088,522,132 | -561,000 | 29.6116 | 3,676,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 1,089,083,132 | -448,450 | 29.6269 | 3,676,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 1,089,531,582 | 87,000 | 29.6391 | 3,676,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 1,089,444,582 | -96,400 | 29.6367 | 3,676,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 1,089,540,982 | -267,000 | 29.6393 | 3,676,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 1,089,807,982 | -2,587,000 | 29.6466 | 3,676,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 1,092,394,982 | -399,400 | 29.7169 | 3,676,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 1,092,794,382 | -553,900 | 29.7278 | 3,676,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 1,093,348,282 | 2,000,000 | 29.7429 | 3,676,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 1,091,348,282 | -564,000 | 29.6885 | 3,676,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 1,091,912,282 | -1,421,000 | 29.7038 | 3,676,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 1,093,333,282 | -516,074 | 29.7425 | 3,676,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 1,093,849,356 | 2,684,000 | 29.7565 | 3,676,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 1,091,165,356 | -142,031 | 29.6835 | 3,676,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 1,091,307,387 | 395,912 | 29.6874 | 3,676,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 1,090,911,475 | 358,103 | 29.6766 | 3,676,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 1,090,553,372 | 5,744,000 | 29.6668 | 3,676,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 1,084,809,372 | 490,927 | 29.5106 | 3,676,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 1,084,318,445 | -1,256,173 | 29.4972 | 3,676,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 1,085,574,618 | 862,550 | 29.5314 | 3,676,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 1,084,712,068 | 1,611,735 | 29.5079 | 3,676,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 1,083,100,333 | -499,244 | 29.4641 | 3,676,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 1,083,599,577 | 2,128,771 | 29.4777 | 3,676,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 1,081,470,806 | -1,206,938 | 29.4198 | 3,676,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 1,082,677,744 | 483,187 | 29.4526 | 3,676,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 1,082,194,557 | -1,382,000 | 29.4395 | 3,676,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 1,083,576,557 | -30,000 | 29.4771 | 3,676,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 1,083,606,557 | -849,032 | 29.4779 | 3,676,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 1,084,455,589 | -122,000 | 29.5010 | 3,676,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 1,084,577,589 | -771,559 | 29.5043 | 3,676,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 1,085,349,148 | 67,000 | 29.5253 | 3,676,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 1,085,282,148 | 1,571,300 | 29.5235 | 3,676,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 1,083,710,848 | -126,700 | 29.4807 | 3,676,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 1,083,837,548 | -554,703 | 29.4842 | 3,676,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 1,084,392,251 | -2,120,748 | 29.4992 | 3,676,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 1,086,512,999 | -2,594,925 | 29.5569 | 3,676,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 1,089,107,924 | -2,163,061 | 29.6275 | 3,676,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 1,091,270,985 | 1,421,124 | 29.6864 | 3,676,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 1,089,849,861 | 1,641,677 | 29.6477 | 3,676,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 1,088,208,184 | 248,564 | 29.6031 | 3,676,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 1,087,959,620 | -997,999 | 29.5963 | 3,676,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 1,088,957,619 | 2,200,065 | 29.6234 | 3,676,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 1,086,757,554 | 607,973 | 29.5636 | 3,676,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 1,086,149,581 | 1,072,992 | 29.5471 | 3,676,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 1,085,076,589 | -3,562,600 | 29.5179 | 3,676,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 1,088,639,189 | -1,803,312 | 29.6148 | 3,676,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 1,090,442,501 | 299,508 | 29.6638 | 3,676,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 1,090,142,993 | -381,691 | 29.6557 | 3,676,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 1,090,524,684 | 277,718 | 29.6661 | 3,676,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 1,090,246,966 | -2,768,000 | 29.6585 | 3,676,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 1,093,014,966 | -1,279,073 | 29.7338 | 3,676,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 1,094,294,039 | 1,111,007 | 29.7686 | 3,676,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 1,093,183,032 | -2,949,454 | 29.7384 | 3,676,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 1,096,132,486 | -869,758 | 29.8186 | 3,676,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 1,097,002,244 | -1,207,790 | 29.8423 | 3,676,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 1,098,210,034 | 508,841 | 29.8751 | 3,676,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 1,097,701,193 | -1,512,619 | 29.8613 | 3,676,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 1,099,213,812 | -549,792 | 29.9024 | 3,676,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 1,099,763,604 | -542,910 | 29.9174 | 3,676,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 1,100,306,514 | -221,389 | 29.9322 | 3,676,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 1,100,527,903 | -766,821 | 29.9382 | 3,676,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 1,101,294,724 | -2,090,329 | 29.9591 | 3,676,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 1,103,385,053 | -13,878 | 30.0159 | 3,676,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 1,103,398,931 | 322,750 | 30.0163 | 3,676,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 1,103,076,181 | -2,125,750 | 30.0075 | 3,676,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 1,105,201,931 | 565,000 | 30.0653 | 3,676,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 1,104,636,931 | 264,000 | 30.0500 | 3,676,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 1,104,372,931 | 384,000 | 30.0428 | 3,676,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 1,103,988,931 | -1,174,000 | 30.0323 | 3,676,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 1,105,162,931 | -50,350 | 30.0643 | 3,676,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 1,105,213,281 | 240,925 | 30.0656 | 3,676,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 1,104,972,356 | 129,618 | 30.0591 | 3,676,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 1,104,842,738 | -3,351,655 | 30.0556 | 3,676,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 1,108,194,393 | -162,832 | 30.1467 | 3,676,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 1,108,357,225 | -325,000 | 30.1512 | 3,676,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 1,108,682,225 | 300,100 | 30.1600 | 3,676,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 1,108,382,125 | 3,783,323 | 30.1519 | 3,676,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 1,104,598,802 | -1,115,000 | 30.0489 | 3,676,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 1,105,713,802 | 636,050 | 30.0793 | 3,676,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 1,105,077,752 | 558,641 | 30.0620 | 3,676,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 1,104,519,111 | 1,168,127 | 30.0468 | 3,676,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 1,103,350,984 | -620,000 | 30.0150 | 3,676,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 1,103,970,984 | -529,826 | 30.0319 | 3,676,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 1,104,500,810 | -158,139 | 30.0463 | 3,676,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 1,104,658,949 | -640,921 | 30.0506 | 3,676,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 1,105,299,870 | 346,502 | 30.0680 | 3,676,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 1,104,953,368 | 3,933,540 | 30.0586 | 3,676,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 1,101,019,828 | 758,492 | 29.9516 | 3,676,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 1,100,261,336 | -873,138 | 29.9309 | 3,676,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 1,101,134,474 | 1,158,500 | 29.9547 | 3,676,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 1,099,975,974 | -1,289,810 | 29.9232 | 3,676,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 1,101,265,784 | 2,471,067 | 29.9583 | 3,676,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 1,098,794,717 | -113,000 | 29.8910 | 3,676,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 1,098,907,717 | 132,300 | 29.8941 | 3,676,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 1,098,775,417 | -1,075,000 | 29.8905 | 3,676,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 1,099,850,417 | -83,185 | 29.9198 | 3,676,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 1,099,933,602 | -132,350 | 29.9220 | 3,676,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 1,100,065,952 | 286,000 | 29.9256 | 3,676,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 1,099,779,952 | -869,700 | 29.9178 | 3,676,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 1,100,649,652 | 2,058,241 | 29.9415 | 3,676,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 1,098,591,411 | 285,500 | 29.8855 | 3,676,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 1,098,305,911 | 830,000 | 29.8777 | 3,676,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 1,097,475,911 | -1,546,450 | 29.8552 | 3,676,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 1,099,022,361 | 10,700 | 29.8972 | 3,676,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 1,099,011,661 | 628,350 | 29.8969 | 3,676,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 1,098,383,311 | -165,850 | 29.8799 | 3,676,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 1,098,549,161 | 111,000 | 29.8844 | 3,676,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 1,098,438,161 | -1,167,300 | 29.8813 | 3,676,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 1,099,605,461 | -1,043,600 | 29.9131 | 3,676,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 1,100,649,061 | 419,096 | 29.9415 | 3,676,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 1,100,229,965 | -415,000 | 29.9301 | 3,676,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 1,100,644,965 | 368,039 | 29.9414 | 3,676,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 1,100,276,926 | 297,009 | 29.9314 | 3,676,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 1,099,979,917 | -1,275,098 | 29.9233 | 3,676,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 1,101,255,015 | 1,250,129 | 29.9580 | 3,676,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 1,100,004,886 | -455,711 | 29.9240 | 3,676,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 1,100,460,597 | -4,696,135 | 29.9364 | 3,676,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 1,105,156,732 | 1,186,479 | 30.0641 | 3,676,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 1,103,970,253 | -446,377 | 30.0318 | 3,676,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 1,104,416,630 | 891,000 | 30.0440 | 3,676,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 1,103,525,630 | 5,363,180 | 30.0197 | 3,676,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 1,098,162,450 | -449,895 | 29.8738 | 3,676,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 1,098,612,345 | -1,526,300 | 29.8861 | 3,676,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 1,100,138,645 | -2,189,487 | 29.9276 | 3,676,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 1,102,328,132 | 234,850 | 29.9872 | 3,676,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 1,102,093,282 | -3,302,170 | 29.9808 | 3,676,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 1,105,395,452 | -185,053 | 30.0706 | 3,676,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 1,105,580,505 | -1,004,282 | 30.0756 | 3,676,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 1,106,584,787 | 321,750 | 30.1030 | 3,676,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 1,106,263,037 | 743,000 | 30.0942 | 3,676,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 1,105,520,037 | 421,000 | 30.0740 | 3,676,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 1,105,099,037 | -874 | 30.0625 | 3,676,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 1,105,099,911 | -99,498 | 30.0626 | 3,676,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 1,105,199,409 | 102,000 | 30.0653 | 3,676,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 1,105,097,409 | -1,391,783 | 30.0625 | 3,676,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 1,106,489,192 | -1,754,000 | 30.1004 | 3,676,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 1,108,243,192 | 1,711,000 | 30.1481 | 3,676,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 1,106,532,192 | 327,480 | 30.1015 | 3,676,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 1,106,204,712 | -905,500 | 30.0926 | 3,676,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 1,107,110,212 | -765,166 | 30.1173 | 3,676,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 1,107,875,378 | 72,055 | 30.1381 | 3,676,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 1,107,803,323 | 342,776 | 30.1361 | 3,676,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 1,107,460,547 | -1,868,750 | 30.1268 | 3,676,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 1,109,329,297 | 639,000 | 30.1776 | 3,676,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 1,108,690,297 | -1,084,858 | 30.1602 | 3,676,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 1,109,775,155 | -113,093 | 30.1897 | 3,676,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 1,109,888,248 | -163,900 | 30.1928 | 3,676,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 1,110,052,148 | -408,000 | 30.1973 | 3,676,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 1,110,460,148 | -1,592,528 | 30.2084 | 3,676,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 1,112,052,676 | -2,637,758 | 30.2517 | 3,676,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 1,114,690,434 | -103,616 | 30.3235 | 3,676,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 1,114,794,050 | 195,000 | 30.3263 | 3,676,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 1,114,599,050 | -695,250 | 30.3210 | 3,676,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 1,115,294,300 | -878,000 | 30.3399 | 3,676,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 1,116,172,300 | -352,000 | 30.3638 | 3,676,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 1,116,524,300 | 353,500 | 30.3733 | 3,676,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 1,116,170,800 | 3,107,946 | 30.3637 | 3,676,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 1,113,062,854 | -47,141 | 30.2792 | 3,676,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 1,113,109,995 | -5,000 | 30.2805 | 3,676,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 1,113,114,995 | 349,000 | 30.2806 | 3,676,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 1,112,765,995 | 445,358 | 30.2711 | 3,676,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 1,112,320,637 | -4,527,027 | 30.2590 | 3,676,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 1,116,847,664 | 1,465,789 | 30.3821 | 3,676,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 1,115,381,875 | 1,708,657 | 30.3423 | 3,676,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 1,113,673,218 | -1,266,993 | 30.2958 | 3,676,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 1,114,940,211 | -266,000 | 30.3303 | 3,676,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 1,115,206,211 | -646,000 | 30.3375 | 3,676,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 1,115,852,211 | -134,100 | 30.3551 | 3,676,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 1,115,986,311 | -2,546,935 | 30.3587 | 3,676,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 1,118,533,246 | 475,407 | 30.4280 | 3,676,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 1,118,057,839 | -2,684,329 | 30.4151 | 3,676,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 1,120,742,168 | -1,180,457 | 30.4881 | 3,676,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 1,121,922,625 | -1,470,000 | 30.5202 | 3,676,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 1,123,392,625 | -173,000 | 30.5602 | 3,676,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 1,123,565,625 | -375,000 | 30.5649 | 3,676,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 1,123,940,625 | 132,500 | 30.5751 | 3,676,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 1,123,808,125 | 359,000 | 30.5715 | 3,676,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 1,123,449,125 | -840,116 | 30.5617 | 3,676,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 1,124,289,241 | 486,070 | 30.5846 | 3,676,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 1,123,803,171 | -518,306 | 30.5714 | 3,676,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 1,124,321,477 | -1,345,481 | 30.5855 | 3,676,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 1,125,666,958 | -360,100 | 30.6221 | 3,676,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 1,126,027,058 | 782,185 | 30.6319 | 3,676,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 1,125,244,873 | -719,986 | 30.6106 | 3,676,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 1,125,964,859 | -488,000 | 30.6302 | 3,676,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 1,126,452,859 | -751,600 | 30.6434 | 3,676,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 1,127,204,459 | 640,850 | 30.6639 | 3,676,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 1,126,563,609 | 816,808 | 30.6465 | 3,676,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 1,125,746,801 | 633,000 | 30.6242 | 3,676,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 1,125,113,801 | -1,691,808 | 30.6070 | 3,676,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 1,126,805,609 | 765,300 | 30.6530 | 3,676,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 1,126,040,309 | 3,271,608 | 30.6322 | 3,676,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 1,122,768,701 | 5,751,602 | 30.5432 | 3,676,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 1,117,017,099 | 1,184,808 | 30.3868 | 3,676,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 1,115,832,291 | 520,232 | 30.3545 | 3,676,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 1,115,312,059 | 736,439 | 30.3404 | 3,676,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 1,114,575,620 | -7,165,132 | 30.3203 | 3,676,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 1,121,740,752 | 103,901 | 30.5153 | 3,676,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 1,121,636,851 | -915,450 | 30.5124 | 3,676,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 1,122,552,301 | -107,500 | 30.5373 | 3,676,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 1,122,659,801 | -534,266 | 30.5403 | 3,676,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 1,123,194,067 | -478,000 | 30.5548 | 3,676,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 1,123,672,067 | -17,950 | 30.5678 | 3,676,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 1,123,690,017 | -833,026 | 30.5683 | 3,676,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 1,124,523,043 | -798,234 | 30.5909 | 3,676,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 1,125,321,277 | -487,372 | 30.6127 | 3,676,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 1,125,808,649 | 243,550 | 30.6259 | 3,676,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 1,125,565,099 | 867,930 | 30.6193 | 3,676,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 1,124,697,169 | 1,521,000 | 30.5957 | 3,676,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 1,123,176,169 | 940,600 | 30.5543 | 3,676,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 1,122,235,569 | -2,267,185 | 30.5287 | 3,676,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 1,124,502,754 | -5,719,225 | 30.5904 | 3,676,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 1,130,221,979 | -5,017,786 | 30.7460 | 3,676,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 1,135,239,765 | -12,300,742 | 30.8825 | 3,676,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 1,147,540,507 | 6,149,192 | 31.2171 | 3,676,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 1,141,391,315 | 1,223,692 | 31.0498 | 3,676,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 1,140,167,623 | 16,407,906 | 31.0165 | 3,676,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 1,123,759,717 | 609,562 | 30.5702 | 3,676,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 1,123,150,155 | 858,000 | 30.5536 | 3,676,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 1,122,292,155 | 2,139,613 | 30.5303 | 3,676,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 1,120,152,542 | 1,975,056 | 30.4720 | 3,676,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 1,118,177,486 | 352,192 | 30.4183 | 3,676,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 1,117,825,294 | -453,450 | 30.4087 | 3,676,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 1,118,278,744 | -26,642 | 30.4211 | 3,676,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 1,118,305,386 | 143,725 | 30.4218 | 3,676,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 1,118,161,661 | -926,344 | 30.4179 | 3,676,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 1,119,088,005 | 239,550 | 30.4431 | 3,676,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 1,118,848,455 | 1,538,955 | 30.4366 | 3,676,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 1,117,309,500 | 1,511,500 | 30.3947 | 3,676,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 1,115,798,000 | 371,927 | 30.3536 | 3,676,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 1,115,426,073 | -948,830 | 30.3435 | 3,676,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 1,116,374,903 | 439,998 | 30.3693 | 3,676,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 1,115,934,905 | 433,750 | 30.3573 | 3,676,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 1,115,501,155 | -573,000 | 30.3455 | 3,676,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 1,116,074,155 | -1,851,975 | 30.3611 | 3,676,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 1,117,926,130 | -738,337 | 30.4115 | 3,676,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 1,118,664,467 | 1,099,150 | 30.4316 | 3,676,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 1,117,565,317 | -10,924,855 | 30.4017 | 3,676,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 1,128,490,172 | 3,365,200 | 30.6989 | 3,676,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 1,125,124,972 | -260,525 | 30.6073 | 3,676,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 1,125,385,497 | 12,738,963 | 30.6144 | 3,676,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 1,112,646,534 | 1,458,219 | 30.2679 | 3,676,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 1,111,188,315 | 2,917,600 | 30.2282 | 3,676,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 1,108,270,715 | -30,622,628 | 30.1488 | 3,676,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 1,138,893,343 | -1,357,224 | 30.9819 | 3,676,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 1,140,250,567 | -2,140,463 | 31.0188 | 3,676,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 1,142,391,030 | -884,007 | 31.0770 | 3,676,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 1,143,275,037 | -1,745,000 | 31.1011 | 3,676,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 1,145,020,037 | -911,200 | 31.1485 | 3,676,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 1,145,931,237 | -1,868,634 | 31.1733 | 3,676,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 1,147,799,871 | 1,454,812 | 31.2242 | 3,676,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 1,146,345,059 | -2,669,585 | 31.1846 | 3,676,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 1,149,014,644 | -490,865 | 31.2572 | 3,676,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 1,149,505,509 | -1,407,000 | 31.2706 | 3,676,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 1,150,912,509 | -108,450 | 31.3088 | 3,676,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 1,151,020,959 | -31,135 | 31.3118 | 3,676,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 1,151,052,094 | -2,103,387 | 31.3126 | 3,676,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 1,153,155,481 | -2,838,064 | 31.3698 | 3,676,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 1,155,993,545 | -2,828,269 | 31.4470 | 3,676,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 1,158,821,814 | -1,166,067 | 31.5240 | 3,676,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 1,159,987,881 | -3,526,684 | 31.5557 | 3,676,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 1,163,514,565 | -337,435 | 31.6516 | 3,676,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 1,163,852,000 | 1,606,000 | 31.6608 | 3,676,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 1,162,246,000 | 635,000 | 31.6171 | 3,676,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 1,161,611,000 | -874,000 | 31.5999 | 3,676,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 1,162,485,000 | 368,674 | 31.6236 | 3,676,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 1,162,116,326 | 919,724 | 31.6136 | 3,676,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 1,161,196,602 | 848,813 | 31.5886 | 3,676,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 1,160,347,789 | -35,960 | 31.5655 | 3,676,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 1,160,383,749 | 67,077 | 31.5665 | 3,676,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 1,160,316,672 | -15,400 | 31.5647 | 3,676,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 1,160,332,072 | -575,284 | 31.5651 | 3,676,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 1,160,907,356 | -968,830 | 31.5807 | 3,676,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 1,161,876,186 | 898,000 | 31.6071 | 3,676,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 1,160,978,186 | 1,095,080 | 31.5826 | 3,676,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 1,159,883,106 | 659,650 | 31.5529 | 3,676,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 1,159,223,456 | -546,980 | 31.5349 | 3,676,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 1,159,770,436 | 1,786,150 | 31.5498 | 3,676,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 1,157,984,286 | 2,409,000 | 31.5012 | 3,676,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 1,155,575,286 | -150,804 | 31.4357 | 3,676,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 1,155,726,090 | 625,551 | 31.4398 | 3,676,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 1,155,100,539 | 2,210,195 | 31.4228 | 3,676,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 1,152,890,344 | -362,825 | 31.3626 | 3,676,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 1,153,253,169 | 231,452 | 31.3725 | 3,676,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 1,153,021,717 | 3,086,695 | 31.3662 | 3,676,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 1,149,935,022 | -751,700 | 31.2822 | 3,676,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 1,150,686,722 | 794,893 | 31.3027 | 3,676,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 1,149,891,829 | 803,299 | 31.2811 | 3,676,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 1,149,088,530 | 2,421,364 | 31.2592 | 3,676,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 1,146,667,166 | -4,208,732 | 31.1933 | 3,676,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 1,150,875,898 | -4,142,818 | 31.3078 | 3,676,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 1,155,018,716 | -790,412 | 31.4205 | 3,676,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 1,155,809,128 | 1,736,731 | 31.4420 | 3,676,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 1,154,072,397 | -1,814,908 | 31.3948 | 3,676,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 1,155,887,305 | 1,489,961 | 31.4442 | 3,676,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 1,154,397,344 | 824,120 | 31.4036 | 3,676,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 1,153,573,224 | -860,522 | 31.3812 | 3,676,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 1,154,433,746 | -690,441 | 31.4046 | 3,676,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 1,155,124,187 | -311,684 | 31.4234 | 3,676,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 1,155,435,871 | -6,232,704 | 31.4319 | 3,676,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 1,161,668,575 | -1,436,006 | 31.6014 | 3,676,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 1,163,104,581 | 3,481,630 | 31.6405 | 3,676,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 1,159,622,951 | -6,967,543 | 31.5458 | 3,676,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 1,166,590,494 | -3,694,158 | 31.7353 | 3,676,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 1,170,284,652 | -4,280,765 | 31.8358 | 3,676,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 1,174,565,417 | 1,029,681 | 31.9523 | 3,676,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 1,173,535,736 | 428,595 | 31.9243 | 3,676,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 1,173,107,141 | -16,000 | 31.9126 | 3,676,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 1,173,123,141 | 168,000 | 31.9130 | 3,676,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 1,172,955,141 | 1,074,100 | 31.9085 | 3,676,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 1,171,881,041 | -2,047,000 | 31.8792 | 3,676,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 1,173,928,041 | 5,396,625 | 31.9349 | 3,676,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 1,168,531,416 | 5,857,000 | 31.7881 | 3,676,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 1,162,674,416 | -2,942,850 | 31.6288 | 3,676,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 1,165,617,266 | 1,377,000 | 31.7088 | 3,676,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 1,164,240,266 | 1,398,600 | 31.6714 | 3,676,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 1,162,841,666 | 1,075,888 | 31.6333 | 3,676,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 1,161,765,778 | -996,000 | 31.6041 | 3,676,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 1,162,761,778 | 259,900 | 31.6312 | 3,676,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 1,162,501,878 | -1,577,840 | 31.6241 | 3,676,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 1,164,079,718 | -547,000 | 31.6670 | 3,676,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 1,164,626,718 | -1,406,000 | 31.6819 | 3,676,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 1,166,032,718 | -638,190 | 31.7202 | 3,676,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 1,166,670,908 | -1,127,865 | 31.7375 | 3,676,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 1,167,798,773 | 357,654 | 31.7682 | 3,676,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 1,167,441,119 | 3,656,060 | 31.7585 | 3,676,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 1,163,785,059 | -156,771 | 31.6590 | 3,676,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 1,163,941,830 | -5,498,906 | 31.6633 | 3,676,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 1,169,440,736 | -1,047,838 | 31.8129 | 3,676,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 1,170,488,574 | -2,195,275 | 31.8414 | 3,676,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 1,172,683,849 | 1,181,476 | 31.9011 | 3,676,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 1,171,502,373 | -127,269 | 31.8689 | 3,676,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 1,171,629,642 | 2,047,950 | 31.8724 | 3,676,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 1,169,581,692 | 0 | 31.8167 | 3,676,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 1,169,581,692 | -1,361,000 | 31.8167 | 3,676,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 1,170,942,692 | -691,840 | 31.8537 | 3,676,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 1,171,634,532 | -1,535,000 | 31.8725 | 3,676,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 1,173,169,532 | -1,439,052 | 31.9143 | 3,676,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 1,174,608,584 | -1,709,139 | 31.9534 | 3,676,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 1,176,317,723 | 98,198 | 31.9999 | 3,676,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 1,176,219,525 | 32,600 | 31.9973 | 3,676,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 1,176,186,925 | -729,600 | 31.9964 | 3,676,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 1,176,916,525 | 3,402,069 | 32.0162 | 3,676,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 1,173,514,456 | 1,769,911 | 31.9237 | 3,676,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 1,171,744,545 | 24,925 | 31.8755 | 3,676,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 1,171,719,620 | -927,786 | 31.8749 | 3,676,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 1,172,647,406 | -368,514 | 31.9001 | 3,676,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 1,173,015,920 | -1,840,504 | 31.9101 | 3,676,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 1,174,856,424 | 3,671,420 | 31.9602 | 3,676,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 1,171,185,004 | -4,179,930 | 31.8603 | 3,676,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 1,175,364,934 | -200,244 | 31.9740 | 3,676,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 1,175,565,178 | 2,895,513 | 31.9795 | 3,676,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 1,172,669,665 | 2,108,347 | 31.9007 | 3,676,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 1,170,561,318 | -1,728,400 | 31.8433 | 3,676,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 1,172,289,718 | 0 | 31.8904 | 3,676,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 1,172,289,718 | 467,588 | 31.8904 | 3,676,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 1,171,822,130 | 923,676 | 31.8776 | 3,676,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 1,170,898,454 | -3,468,385 | 31.8525 | 3,676,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 1,174,366,839 | 0 | 31.9469 | 3,676,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 1,174,366,839 | -2,503,718 | 31.9469 | 3,676,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 1,176,870,557 | 5,338,069 | 32.0150 | 3,676,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 1,171,532,488 | -346,509 | 31.8698 | 3,676,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 1,171,878,997 | 1,545,824 | 31.8792 | 3,676,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 1,170,333,173 | -1,026,000 | 31.8371 | 3,676,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 1,171,359,173 | -1,066,460 | 31.8650 | 3,676,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 1,172,425,633 | -1,763,604 | 31.8941 | 3,676,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 1,174,189,237 | 171,016 | 31.9420 | 3,676,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 1,174,018,221 | -3,021,865 | 31.9374 | 3,676,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 1,177,040,086 | 1,591,505 | 32.0196 | 3,676,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 1,175,448,581 | 43,742,708 | 31.9763 | 3,676,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 1,131,705,873 | -554,783 | 30.7863 | 3,676,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 1,132,260,656 | -1,197,500 | 30.8014 | 3,676,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 1,133,458,156 | 116,200 | 30.8340 | 3,676,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 1,133,341,956 | -1,233,300 | 30.8308 | 3,676,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 1,134,575,256 | -1,134,000 | 30.8644 | 3,676,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 1,135,709,256 | -938,619 | 30.8952 | 3,676,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 1,136,647,875 | 943,464 | 30.9208 | 3,676,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 1,135,704,411 | 437,550 | 30.8951 | 3,676,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 1,135,266,861 | -1,183,605 | 30.8832 | 3,676,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 1,136,450,466 | -581,166 | 30.9154 | 3,676,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 1,137,031,632 | -2,292,356 | 30.9312 | 3,676,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 1,139,323,988 | 472,166 | 30.9936 | 3,676,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 1,138,851,822 | -3,221,045 | 30.9807 | 3,676,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 1,142,072,867 | 3,229,172 | 31.0684 | 3,676,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 1,138,843,695 | 136,921 | 30.9805 | 3,676,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 1,138,706,774 | 270,050 | 30.9768 | 3,676,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 1,138,436,724 | 255,278 | 30.9694 | 3,676,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 1,138,181,446 | -213,809 | 30.9625 | 3,676,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 1,138,395,255 | -758,552 | 30.9683 | 3,676,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 1,139,153,807 | -1,155,300 | 30.9890 | 3,676,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 1,140,309,107 | 188,397 | 31.0204 | 3,676,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 1,140,120,710 | -4,065,499 | 31.0153 | 3,676,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 1,144,186,209 | 347,843 | 31.1258 | 3,676,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 1,143,838,366 | 82,550 | 31.1164 | 3,676,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 1,143,755,816 | -617,441 | 31.1141 | 3,676,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 1,144,373,257 | -209,668 | 31.1309 | 3,676,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 1,144,582,925 | -36,295 | 31.1366 | 3,676,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 1,144,619,220 | -850,758 | 31.1376 | 3,676,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 1,145,469,978 | -1,096,500 | 31.1608 | 3,676,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 1,146,566,478 | 1,055,732 | 31.1906 | 3,676,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 1,145,510,746 | -2,477,902 | 31.1619 | 3,676,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 1,147,988,648 | -3,062,307 | 31.2293 | 3,676,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 1,151,050,955 | 4,722,639 | 31.3126 | 3,676,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 1,146,328,316 | 3,710,865 | 31.1841 | 3,676,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 1,142,617,451 | -1,781,950 | 31.0832 | 3,676,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 1,144,399,401 | -421,196 | 31.1316 | 3,676,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 1,144,820,597 | -1,892,951 | 31.1431 | 3,676,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 1,146,713,548 | -3,303,889 | 31.1946 | 3,676,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 1,150,017,437 | 2,985,430 | 31.2845 | 3,676,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 1,147,032,007 | -3,460,429 | 31.2033 | 3,676,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 1,150,492,436 | 3,479,805 | 31.2974 | 3,676,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 1,147,012,631 | 3,459,318 | 31.2027 | 3,676,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 1,143,553,313 | 580,219 | 31.1086 | 3,676,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 1,142,973,094 | 3,050,984 | 31.0928 | 3,676,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 1,139,922,110 | 967,708 | 31.0099 | 3,676,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 1,138,954,402 | 1,011,998 | 30.9835 | 3,676,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 1,137,942,404 | 1,457,170 | 30.9560 | 3,676,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 1,136,485,234 | -4,094,601 | 30.9164 | 3,676,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 1,140,579,835 | 1,555,133 | 31.0277 | 3,676,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 1,139,024,702 | -2,232,185 | 30.9854 | 3,676,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 1,141,256,887 | -169,985 | 31.0462 | 3,676,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 1,141,426,872 | -1,878,024 | 31.0508 | 3,676,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 1,143,304,896 | 395,430 | 31.1019 | 3,676,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 1,142,909,466 | -4,777,217 | 31.0911 | 3,676,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 1,147,686,683 | -575,789 | 31.2211 | 3,676,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 1,148,262,472 | -10,677,293 | 31.2367 | 3,676,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 1,158,939,765 | 9,132,467 | 31.5272 | 3,676,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,149,807,298 | 2,481,899 | 31.2788 | 3,676,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,147,325,399 | -6,616,924 | 31.2112 | 3,676,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,153,942,323 | 9,451,939 | 31.3912 | 3,676,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,144,490,384 | 4,750,381 | 31.1341 | 3,676,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,139,740,003 | -2,756,736 | 31.0049 | 3,676,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,142,496,739 | -1,272,557 | 31.0799 | 3,676,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,143,769,296 | -1,992,781 | 31.1145 | 3,676,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,145,762,077 | -1,973,700 | 31.1687 | 3,676,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,147,735,777 | -141,535 | 31.2224 | 3,676,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,147,877,312 | 2,424,241 | 31.2263 | 3,676,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,145,453,071 | -432,809 | 31.1603 | 3,676,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,145,885,880 | -9,023,595 | 31.1721 | 3,676,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,154,909,475 | -1,723,673 | 31.4176 | 3,676,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,156,633,148 | 6,974,740 | 31.4644 | 3,676,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,149,658,408 | 780,791 | 31.2747 | 3,676,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,148,877,617 | -1,909,951 | 31.2535 | 3,676,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,150,787,568 | -909,392 | 31.3054 | 3,676,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,151,696,960 | -10,359,769 | 31.3302 | 3,676,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,162,056,729 | 705,687 | 31.6120 | 3,676,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,161,351,042 | -3,168,431 | 31.5928 | 3,676,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,164,519,473 | -966,118 | 31.6790 | 3,676,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,165,485,591 | 5,185,128 | 31.7053 | 3,676,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,160,300,463 | -1,716,483 | 31.5642 | 3,676,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,162,016,946 | -2,191,010 | 31.6109 | 3,676,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,164,207,956 | 1,085,513 | 31.6705 | 3,676,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,163,122,443 | 2,752,944 | 31.6410 | 3,676,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,160,369,499 | -3,178,437 | 31.5661 | 3,676,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,163,547,936 | 3,246,752 | 31.6526 | 3,676,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,160,301,184 | 1,358,041 | 31.5642 | 3,676,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,158,943,143 | 6,596,095 | 31.5273 | 3,676,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,152,347,048 | -3,934,550 | 31.3479 | 3,676,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,156,281,598 | -13,967,661 | 31.4549 | 3,676,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,170,249,259 | -9,099,250 | 31.8349 | 3,676,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,179,348,509 | 3,441,386 | 32.0824 | 3,676,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,175,907,123 | 9,300,128 | 31.9888 | 3,676,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,166,606,995 | 9,181,534 | 31.7358 | 3,676,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,157,425,461 | -1,508,689 | 31.4860 | 3,676,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,158,934,150 | -840,945 | 31.5270 | 3,676,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,159,775,095 | -8,267,401 | 31.5499 | 3,676,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,168,042,496 | -391,895 | 31.7748 | 3,676,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,168,434,391 | 5,994,404 | 31.7855 | 3,676,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,162,439,987 | 1,045,572 | 31.6224 | 3,676,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,161,394,415 | -3,120,741 | 31.5940 | 3,676,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,164,515,156 | -466,825 | 31.6789 | 3,676,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,164,981,981 | -4,973,236 | 31.6916 | 3,676,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,169,955,217 | -14,180,315 | 31.8269 | 3,676,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,184,135,532 | -5,839,455 | 32.2126 | 3,676,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,189,974,987 | 14,772,105 | 32.3715 | 3,676,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,175,202,882 | 1,836,314 | 31.9696 | 3,676,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,173,366,568 | 19,872,010 | 31.9197 | 3,676,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,153,494,558 | 20,160,615 | 31.3791 | 3,676,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,133,333,943 | 1,055,050 | 30.8306 | 3,676,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,132,278,893 | 10,069,904 | 30.8019 | 3,676,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,122,208,989 | 923,913 | 30.5280 | 3,676,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,121,285,076 | 1,096,472 | 30.5029 | 3,676,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,120,188,604 | -3,994,736 | 30.4730 | 3,676,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,124,183,340 | -7,093,333 | 30.5817 | 3,676,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,131,276,673 | -696,553 | 30.7747 | 3,676,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,131,973,226 | 264,610 | 30.7936 | 3,676,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,131,708,616 | -614,285 | 30.7864 | 3,676,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,132,322,901 | -332,892 | 30.8031 | 3,676,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,132,655,793 | -5,401,089 | 30.8122 | 3,676,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,138,056,882 | 5,374,370 | 30.9591 | 3,676,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,132,682,512 | -6,562,757 | 30.8129 | 3,676,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,139,245,269 | 10,289,599 | 30.9914 | 3,676,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,128,955,670 | -5,181,700 | 30.7115 | 3,676,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,134,137,370 | 143,115 | 30.8525 | 3,676,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,133,994,255 | 646,120 | 30.8486 | 3,676,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,133,348,135 | -324,145 | 30.8310 | 3,676,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,133,672,280 | -2,509,559 | 30.8398 | 3,676,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,136,181,839 | 1,558,203 | 30.9081 | 3,676,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,134,623,636 | -3,528,788 | 30.8657 | 3,676,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,138,152,424 | 3,479,000 | 30.9617 | 3,676,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,134,673,424 | 1,005,000 | 30.8671 | 3,676,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,133,668,424 | 551,925 | 30.8397 | 3,676,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,133,116,499 | -3,539,376 | 30.8247 | 3,676,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,136,655,875 | 500,107 | 30.9210 | 3,676,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,136,155,768 | -1,258,000 | 30.9074 | 3,676,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,137,413,768 | -2,812,862 | 30.9416 | 3,676,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,140,226,630 | -7,104,755 | 31.0181 | 3,676,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,147,331,385 | 2,599,753 | 31.2114 | 3,676,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,144,731,632 | 5,408,155 | 31.1407 | 3,676,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,139,323,477 | -7,248,486 | 30.9936 | 3,676,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,146,571,963 | -417,900 | 31.1907 | 3,676,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,146,989,863 | 4,983,372 | 31.2021 | 3,676,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,142,006,491 | -11,278,101 | 31.0666 | 3,676,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,153,284,592 | 3,604,342 | 31.3734 | 3,676,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,149,680,250 | -7,910,422 | 31.2753 | 3,676,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,157,590,672 | 10,791,609 | 31.4905 | 3,676,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,146,799,063 | 9,436,185 | 31.1969 | 3,676,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,137,362,878 | 3,512,074 | 30.9402 | 3,676,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,133,850,804 | 4,902,276 | 30.8447 | 3,676,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,128,948,528 | -1,918,314 | 30.7113 | 3,676,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,130,866,842 | -1,125,515 | 30.7635 | 3,676,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,131,992,357 | -2,974,643 | 30.7941 | 3,676,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,134,967,000 | 724,652 | 30.8751 | 3,676,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,134,242,348 | 1,117,000 | 30.8553 | 3,676,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,133,125,348 | -1,353,000 | 30.8250 | 3,676,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,134,478,348 | 15,316,000 | 30.8618 | 3,676,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,119,162,348 | -4,819,941 | 30.4451 | 3,676,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,123,982,289 | 760,000 | 30.5762 | 3,676,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,123,222,289 | 860,000 | 30.5556 | 3,676,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,122,362,289 | -6,732,696 | 30.5322 | 3,676,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,129,094,985 | -2,259,355 | 30.7153 | 3,676,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,131,354,340 | 2,212,248 | 30.7768 | 3,676,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,129,142,092 | 2,757,042 | 30.7166 | 3,676,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,126,385,050 | -994,000 | 30.6416 | 3,676,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,127,379,050 | -4,748,439 | 30.6686 | 3,676,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,132,127,489 | -5,535,788 | 30.7978 | 3,676,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,137,663,277 | -5,077,463 | 30.9484 | 3,676,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,142,740,740 | -901,000 | 31.0865 | 3,676,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,143,641,740 | 1,305,000 | 31.1110 | 3,676,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,142,336,740 | -2,890,900 | 31.0755 | 3,676,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,145,227,640 | -909,204 | 31.1542 | 3,676,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,146,136,844 | 785,100 | 31.1789 | 3,676,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,145,351,744 | -3,694,707 | 31.1576 | 3,676,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,149,046,451 | 964,393 | 31.2581 | 3,676,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,148,082,058 | -2,629,463 | 31.2318 | 3,676,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,150,711,521 | -3,419,540 | 31.3034 | 3,676,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,154,131,061 | 2,122,600 | 31.3964 | 3,676,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,152,008,461 | 279,778 | 31.3386 | 3,676,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,151,728,683 | -899,025 | 31.3310 | 3,676,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,152,627,708 | -3,082,293 | 31.3555 | 3,676,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,155,710,001 | 203,651 | 31.4393 | 3,676,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,155,506,350 | -4,311,815 | 31.4338 | 3,676,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,159,818,165 | 3,986,430 | 31.5511 | 3,676,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,155,831,735 | 1,624,105 | 31.4426 | 3,676,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,154,207,630 | -3,732,869 | 31.3985 | 3,676,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,157,940,499 | -1,262,933 | 31.5000 | 3,676,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,159,203,432 | -197,823 | 31.5344 | 3,676,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,159,401,255 | 1,527,180 | 31.5398 | 3,676,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,157,874,075 | -495,232 | 31.4982 | 3,676,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,158,369,307 | -2,503,039 | 31.5117 | 3,676,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,160,872,346 | 867,500 | 31.5798 | 3,676,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,160,004,846 | -6,429,676 | 31.5562 | 3,676,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,166,434,522 | 723,937 | 31.7311 | 3,676,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,165,710,585 | -3,853,000 | 31.7114 | 3,676,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,169,563,585 | 163,187 | 31.8162 | 3,676,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,169,400,398 | -3,048,128 | 31.8118 | 3,676,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,172,448,526 | -539,521 | 31.8947 | 3,676,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,172,988,047 | 4,101,329 | 31.9094 | 3,676,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,168,886,718 | 6,525,422 | 31.7978 | 3,676,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,162,361,296 | 3,432,000 | 31.6203 | 3,676,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,158,929,296 | -4,514,030 | 31.5269 | 3,676,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,163,443,326 | -3,308,904 | 31.6497 | 3,676,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,166,752,230 | 10,000 | 31.7397 | 3,676,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,166,742,230 | 3,174,406 | 31.7395 | 3,676,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,163,567,824 | -2,314,567 | 31.6531 | 3,676,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,165,882,391 | 6,359,473 | 31.7161 | 3,676,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,159,522,918 | -162,177 | 31.5431 | 3,676,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,159,685,095 | 1,653,855 | 31.5475 | 3,676,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,158,031,240 | 2,086,826 | 31.5025 | 3,676,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,155,944,414 | -225,727 | 31.4457 | 3,676,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,156,170,141 | 12,906,372 | 31.4519 | 3,676,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,143,263,769 | -6,325,336 | 31.1008 | 3,676,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,149,589,105 | -3,344,481 | 31.2728 | 3,676,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,152,933,586 | 4,320,409 | 31.3638 | 3,676,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,148,613,177 | -5,125,160 | 31.2463 | 3,676,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,153,738,337 | -2,283,266 | 31.3857 | 3,676,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,156,021,603 | -8,264,994 | 31.4478 | 3,676,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,164,286,597 | 1,704,497 | 31.6726 | 3,676,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,162,582,100 | -3,407,110 | 31.6263 | 3,676,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,165,989,210 | 903,205 | 31.7190 | 3,676,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,165,086,005 | 5,219,647 | 31.6944 | 3,676,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,159,866,358 | 941,518 | 31.5524 | 3,676,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,158,924,840 | -9,889,530 | 31.5268 | 3,676,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,168,814,370 | -6,199,323 | 31.7958 | 3,676,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,175,013,693 | 1,563,815 | 31.9645 | 3,676,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,173,449,878 | -9,100,576 | 31.9219 | 3,676,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,182,550,454 | -1,363,191 | 32.1695 | 3,676,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,183,913,645 | -708,900 | 32.2066 | 3,676,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,184,622,545 | 9,410,976 | 32.2259 | 3,676,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,175,211,569 | -2,715,870 | 31.9698 | 3,676,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,177,927,439 | -3,105,227 | 32.0437 | 3,676,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,181,032,666 | 0 | 32.1282 | 3,676,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,181,032,666 | 13,020,826 | 32.1282 | 3,676,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,168,011,840 | -5,322,925 | 31.7740 | 3,676,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,173,334,765 | -4,301,965 | 31.9188 | 3,676,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,177,636,730 | 10,000 | 32.0358 | 3,676,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,177,626,730 | -6,734,053 | 32.0355 | 3,676,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,184,360,783 | -22,253,424 | 32.2187 | 3,676,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,206,614,207 | 4,642,550 | 32.8241 | 3,676,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,201,971,657 | -2,115,499 | 32.6978 | 3,676,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,204,087,156 | -1,665,249 | 32.7554 | 3,676,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,205,752,405 | -4,052,490 | 32.8007 | 3,676,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,209,804,895 | 2,005,403 | 32.9109 | 3,676,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,207,799,492 | -2,309,000 | 32.8564 | 3,676,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,210,108,492 | 2,931,999 | 32.9192 | 3,676,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,207,176,493 | -202,186 | 32.8394 | 3,676,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,207,378,679 | -13,517,000 | 32.8449 | 3,676,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,220,895,679 | -12,553,906 | 33.2126 | 3,676,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,233,449,585 | 1,656,706 | 33.5541 | 3,676,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,231,792,879 | -3,737,291 | 33.5091 | 3,676,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,235,530,170 | -658,687 | 33.6107 | 3,676,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,236,188,857 | -6,053,528 | 33.6286 | 3,676,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,242,242,385 | -2,088,000 | 33.7933 | 3,676,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,244,330,385 | -4,282,377 | 33.8501 | 3,676,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,248,612,762 | 5,630,446 | 33.9666 | 3,676,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,242,982,316 | -5,954,050 | 33.8134 | 3,676,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,248,936,366 | 6,118,486 | 33.9754 | 3,676,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,242,817,880 | 1,251,750 | 33.8090 | 3,676,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,241,566,130 | 155,500 | 33.7749 | 3,676,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,241,410,630 | 6,228,822 | 33.7707 | 3,676,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,235,181,808 | 7,533,568 | 33.6012 | 3,676,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,227,648,240 | -1,648,500 | 33.3963 | 3,676,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,229,296,740 | 2,012,295 | 33.4412 | 3,676,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,227,284,445 | 3,553,000 | 33.3864 | 3,676,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,223,731,445 | 1,917,065 | 33.2898 | 3,676,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,221,814,380 | -17,770,460 | 33.2376 | 3,676,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,239,584,840 | 2,784,191 | 33.7210 | 3,676,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,236,800,649 | -2,128,959 | 33.6453 | 3,676,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,238,929,608 | 333,890 | 33.7032 | 3,676,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,238,595,718 | -2,067,000 | 33.6941 | 3,676,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,240,662,718 | -2,778,925 | 33.7503 | 3,676,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,243,441,643 | -1,039,682 | 33.8259 | 3,676,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,244,481,325 | 1,059,550 | 33.8542 | 3,676,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,243,421,775 | -3,560,514 | 33.8254 | 3,676,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,246,982,289 | -2,976,000 | 33.9223 | 3,676,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,249,958,289 | -1,667,400 | 34.0032 | 3,676,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,251,625,689 | -2,602,582 | 34.0486 | 3,676,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,254,228,271 | -8,478,000 | 34.1194 | 3,676,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,262,706,271 | -2,339,000 | 34.3500 | 3,676,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,265,045,271 | -307,000 | 34.4136 | 3,676,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,265,352,271 | -1,614,000 | 34.4220 | 3,676,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,266,966,271 | -727,000 | 34.4659 | 3,676,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,267,693,271 | -2,191,000 | 34.4857 | 3,676,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,269,884,271 | 2,113,526 | 34.5453 | 3,676,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,267,770,745 | -2,620,444 | 34.4878 | 3,676,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,270,391,189 | -1,747,350 | 34.5591 | 3,676,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,272,138,539 | -534,965 | 34.6066 | 3,676,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,272,673,504 | 1,330,117 | 34.6212 | 3,676,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,271,343,387 | -692,000 | 34.5850 | 3,676,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,272,035,387 | 1,053,000 | 34.6038 | 3,676,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,270,982,387 | -3,091,029 | 34.5751 | 3,676,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,274,073,416 | -812,000 | 34.6592 | 3,676,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,274,885,416 | -639,736 | 34.6813 | 3,676,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,275,525,152 | -1,770,000 | 34.6987 | 3,676,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,277,295,152 | 359,692 | 34.7469 | 3,676,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,276,935,460 | 1,920,000 | 34.7371 | 3,676,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,275,015,460 | -1,408,309 | 34.6849 | 3,676,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,276,423,769 | 387,000 | 34.7232 | 3,676,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,276,036,769 | -1,665,000 | 34.7126 | 3,676,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,277,701,769 | -3,490,000 | 34.7579 | 3,676,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,281,191,769 | -1,940,000 | 34.8529 | 3,676,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,283,131,769 | -2,157,000 | 34.9057 | 3,676,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,285,288,769 | -648,000 | 34.9643 | 3,676,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,285,936,769 | -913,477 | 34.9820 | 3,676,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,286,850,246 | 6,765,995 | 35.0068 | 3,676,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,280,084,251 | 9,916,333 | 34.8227 | 3,676,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,270,167,918 | -246,096 | 34.5530 | 3,676,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,270,414,014 | -115,819 | 34.5597 | 3,676,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,270,529,833 | 591,000 | 34.5628 | 3,676,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,269,938,833 | 2,850,550 | 34.5468 | 3,676,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,267,088,283 | -937,500 | 34.4692 | 3,676,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,268,025,783 | -369,000 | 34.4947 | 3,676,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,268,394,783 | 8,567,200 | 34.5048 | 3,676,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,259,827,583 | -826,000 | 34.2717 | 3,676,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,260,653,583 | 1,452,502 | 34.2942 | 3,676,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,259,201,081 | 143,128 | 34.2547 | 3,676,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,259,057,953 | -425,500 | 34.2508 | 3,676,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,259,483,453 | 4,187,000 | 34.2623 | 3,676,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,255,296,453 | 841,000 | 34.1484 | 3,676,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,254,455,453 | -2,775,216 | 34.1256 | 3,676,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,257,230,669 | -1,825,672 | 34.2011 | 3,676,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,259,056,341 | 4,585,272 | 34.2507 | 3,676,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,254,471,069 | 5,931,000 | 34.1260 | 3,676,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,248,540,069 | -438,250 | 33.9646 | 3,676,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,248,978,319 | -575,000 | 33.9766 | 3,676,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,249,553,319 | -1,006,500 | 33.9922 | 3,676,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,250,559,819 | -2,337,999 | 34.0196 | 3,676,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,252,897,818 | -1,208,000 | 34.0832 | 3,676,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,254,105,818 | -631,994 | 34.1160 | 3,676,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,254,737,812 | 640,550 | 34.1332 | 3,676,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,254,097,262 | -7,518,712 | 34.1158 | 3,676,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,261,615,974 | -1,614,000 | 34.3203 | 3,676,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,263,229,974 | -31,339,699 | 34.3643 | 3,676,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,294,569,673 | -995,300 | 35.2168 | 3,676,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,295,564,973 | -3,849,237 | 35.2439 | 3,676,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,299,414,210 | -10,218,505 | 35.3486 | 3,676,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,309,632,715 | -6,819,000 | 35.6266 | 3,676,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,316,451,715 | 5,398,500 | 35.8121 | 3,676,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,311,053,215 | 1,537,105 | 35.6652 | 3,676,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,309,516,110 | 15,124,160 | 35.6234 | 3,676,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,294,391,950 | 18,405,000 | 35.2120 | 3,676,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,275,986,950 | 389,750 | 34.7113 | 3,676,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,275,597,200 | 1,682,054 | 34.7007 | 3,676,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,273,915,146 | -2,307 | 34.6549 | 3,676,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,273,917,453 | -181,000 | 34.6550 | 3,676,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,274,098,453 | -179,250 | 34.6599 | 3,676,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,274,277,703 | 1,301,700 | 34.6648 | 3,676,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,272,976,003 | 3,052,768 | 34.6294 | 3,676,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,269,923,235 | -2,487,200 | 34.5463 | 3,676,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,272,410,435 | -6,334,550 | 34.6140 | 3,676,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,278,744,985 | -2,475,850 | 34.7863 | 3,676,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,281,220,835 | 693,186 | 34.8537 | 3,676,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,280,527,649 | 180,462 | 34.8348 | 3,676,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,280,347,187 | 1,458,733 | 34.8299 | 3,676,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,278,888,454 | -2,183,721 | 34.7902 | 3,676,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,281,072,175 | 974,500 | 34.8496 | 3,676,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,280,097,675 | 2,190,000 | 34.8231 | 3,676,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,277,907,675 | -3,909,937 | 34.7635 | 3,676,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,281,817,612 | -2,907,098 | 34.8699 | 3,676,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,284,724,710 | 884,580 | 34.9490 | 3,676,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,283,840,130 | -851,090 | 34.9249 | 3,676,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,284,691,220 | 6,125,831 | 34.9481 | 3,676,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,278,565,389 | -3,767,000 | 34.7814 | 3,676,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,282,332,389 | 7,629,000 | 34.8839 | 3,676,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,274,703,389 | 995,000 | 34.6764 | 3,676,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,273,708,389 | 150,500 | 34.6493 | 3,676,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,273,557,889 | -406,647 | 34.6452 | 3,676,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,273,964,536 | -1,322,228 | 34.6563 | 3,676,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,275,286,764 | -195,150 | 34.6922 | 3,676,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,275,481,914 | 2,557,370 | 34.6975 | 3,676,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,272,924,544 | -2,062,432 | 34.6280 | 3,676,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,274,986,976 | 1,588,797 | 34.6841 | 3,676,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,273,398,179 | 303,000 | 34.6409 | 3,676,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,273,095,179 | -2,758,670 | 34.6326 | 3,676,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,275,853,849 | 3,178,465 | 34.7077 | 3,676,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,272,675,384 | -279,400 | 34.6212 | 3,676,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,272,954,784 | -5,914,844 | 34.6288 | 3,676,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,278,869,628 | 815,607 | 34.7897 | 3,676,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,278,054,021 | 3,994,200 | 34.7675 | 3,676,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,274,059,821 | 45,718 | 34.6589 | 3,676,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,274,014,103 | -923,000 | 34.6576 | 3,676,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,274,937,103 | -17,339,260 | 34.6827 | 3,676,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,292,276,363 | 834,000 | 35.1544 | 3,676,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,291,442,363 | -1,654,558 | 35.1317 | 3,676,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,293,096,921 | -1,190,700 | 35.1767 | 3,676,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,294,287,621 | 1,314,468 | 35.2091 | 3,676,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,292,973,153 | 4,927,384 | 35.1734 | 3,676,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,288,045,769 | 779,090 | 35.0393 | 3,676,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,287,266,679 | -167,289 | 35.0181 | 3,676,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,287,433,968 | -615,860 | 35.0227 | 3,676,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,288,049,828 | 230,768 | 35.0394 | 3,676,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,287,819,060 | -1,300,000 | 35.0332 | 3,676,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,289,119,060 | 350,400 | 35.0685 | 3,676,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,288,768,660 | -288,354 | 35.0590 | 3,676,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,289,057,014 | 189,000 | 35.0668 | 3,676,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,288,868,014 | 5,330,926 | 35.0617 | 3,676,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,283,537,088 | -3,692,844 | 34.9167 | 3,676,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,287,229,932 | -3,014,246 | 35.0171 | 3,676,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,290,244,178 | 464,468 | 35.0991 | 3,676,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,289,779,710 | -1,837,000 | 35.0865 | 3,676,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,291,616,710 | 991,230 | 35.1365 | 3,676,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,290,625,480 | -1,506,830 | 35.1095 | 3,676,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,292,132,310 | 1,906,720 | 35.1505 | 3,676,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,290,225,590 | -1,743,620 | 35.0986 | 3,676,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,291,969,210 | -1,409,480 | 35.1461 | 3,676,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,293,378,690 | -2,122,520 | 35.1844 | 3,676,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,295,501,210 | -2,762,847 | 35.2421 | 3,676,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,298,264,057 | 1,680,100 | 35.3173 | 3,676,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,296,583,957 | 718,830 | 35.2716 | 3,676,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,295,865,127 | 2,044,900 | 35.2520 | 3,676,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,293,820,227 | -2,897,280 | 35.1964 | 3,676,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,296,717,507 | 1,413,710 | 35.2752 | 3,676,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,295,303,797 | 2,137,000 | 35.2368 | 3,676,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,293,166,797 | -2,986,610 | 35.1786 | 3,676,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,296,153,407 | 1,305,000 | 35.2599 | 3,676,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,294,848,407 | -66,009 | 35.2244 | 3,676,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,294,914,416 | -2,237,690 | 35.2262 | 3,676,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,297,152,106 | 3,502,097 | 35.2871 | 3,676,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,293,650,009 | -82,026 | 35.1918 | 3,676,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,293,732,035 | -889,000 | 35.1940 | 3,676,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,294,621,035 | -10,397,446 | 35.2182 | 3,676,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,305,018,481 | -1,986,296 | 35.5010 | 3,676,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,307,004,777 | -15,086,495 | 35.5551 | 3,676,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,322,091,272 | -3,380,046 | 35.9655 | 3,676,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,325,471,318 | -1,994,020 | 36.0574 | 3,676,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,327,465,338 | -4,846,980 | 36.1117 | 3,676,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,332,312,318 | 1,077,278 | 36.2435 | 3,676,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,331,235,040 | 460,779 | 36.2142 | 3,676,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,330,774,261 | -2,960,000 | 36.2017 | 3,676,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,333,734,261 | 4,845,474 | 36.2822 | 3,676,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,328,888,787 | 7,200 | 36.1504 | 3,676,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,328,881,587 | 8,208,000 | 36.1502 | 3,676,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,320,673,587 | 2,857,926 | 35.9269 | 3,676,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,317,815,661 | 262,000 | 35.8492 | 3,676,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,317,553,661 | 625,000 | 35.8420 | 3,676,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,316,928,661 | -1,553,620 | 35.8250 | 3,676,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,318,482,281 | -4,092,700 | 35.8673 | 3,676,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,322,574,981 | -487,630 | 35.9786 | 3,676,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,323,062,611 | -1,126,508 | 35.9919 | 3,676,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,324,189,119 | 9,828,952 | 36.0226 | 3,676,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,314,360,167 | 5,011,228 | 35.7552 | 3,676,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,309,348,939 | 10,900,510 | 35.6189 | 3,676,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,298,448,429 | 926,525 | 35.3223 | 3,676,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,297,521,904 | -829,619 | 35.2971 | 3,676,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,298,351,523 | -1,921,469 | 35.3197 | 3,676,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,300,272,992 | 1,724,959 | 35.3720 | 3,676,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,298,548,033 | 26,411,920 | 35.3250 | 3,676,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,272,136,113 | 12,268,424 | 34.6065 | 3,676,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,259,867,689 | -9,142,324 | 34.2728 | 3,676,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,269,010,013 | -7,485,432 | 34.5215 | 3,676,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,276,495,445 | 10,032,996 | 34.7251 | 3,676,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,266,462,449 | 4,270,000 | 34.4522 | 3,676,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,262,192,449 | -841,107 | 34.3360 | 3,676,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,263,033,556 | -44,619 | 34.3589 | 3,676,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,263,078,175 | -9,718,306 | 34.3601 | 3,676,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,272,796,481 | 4,077,451 | 34.6245 | 3,676,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,268,719,030 | 12,095,041 | 34.5136 | 3,676,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,256,623,989 | 78,000 | 34.1845 | 3,676,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,256,545,989 | -16,156,899 | 34.1824 | 3,676,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,272,702,888 | 1,361,101 | 34.6220 | 3,676,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,271,341,787 | -25,510 | 34.5849 | 3,676,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,271,367,297 | 796,983 | 34.5856 | 3,676,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,270,570,314 | 0 | 34.5639 | 3,676,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,270,570,314 | 11,411,224 | 34.5639 | 3,676,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,259,159,090 | -14,125,445 | 34.2535 | 3,676,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,273,284,535 | 3,369,096 | 34.6378 | 3,676,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,269,915,439 | 12,375,820 | 34.5461 | 3,676,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,257,539,619 | -15,069,350 | 34.2095 | 3,676,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,272,608,969 | -631,450 | 34.6194 | 3,676,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,273,240,419 | -550,481 | 34.6366 | 3,676,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,273,790,900 | 270,335 | 34.6515 | 3,676,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,273,520,565 | -1,517,927 | 34.6442 | 3,676,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,275,038,492 | -2,246,728 | 34.6855 | 3,676,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,277,285,220 | 601,009 | 34.7466 | 3,676,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,276,684,211 | -2,629,486 | 34.7303 | 3,676,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,279,313,697 | -4,477,100 | 34.8018 | 3,676,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,283,790,797 | -1,254,000 | 34.9236 | 3,676,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,285,044,797 | -2,219,000 | 34.9577 | 3,676,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,287,263,797 | -558,417 | 35.0181 | 3,676,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,287,822,214 | 90,000 | 35.0332 | 3,676,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,287,732,214 | 745,000 | 35.0308 | 3,676,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,286,987,214 | -1,097,000 | 35.0105 | 3,676,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,288,084,214 | 0 | 35.0404 | 3,676,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,288,084,214 | -38,429,064 | 35.0404 | 3,676,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,326,513,278 | 13,235,700 | 36.0858 | 3,676,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,313,277,578 | 39,598,460 | 35.7257 | 3,676,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,273,679,118 | 6,100 | 34.6485 | 3,676,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,273,673,018 | -2,635,460 | 34.6483 | 3,676,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,276,308,478 | 7,161,417 | 34.7200 | 3,676,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,269,147,061 | -11,474,953 | 34.5252 | 3,676,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,280,622,014 | -114,000 | 34.8374 | 3,676,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,280,736,014 | 1,851,000 | 34.8405 | 3,676,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,278,885,014 | 2,256,000 | 34.7901 | 3,676,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,276,629,014 | 1,643,000 | 34.7288 | 3,676,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,274,986,014 | -355,000 | 34.6841 | 3,676,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,275,341,014 | 2,129,630 | 34.6937 | 3,676,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,273,211,384 | 4,726,000 | 34.6358 | 3,676,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,268,485,384 | -1,037,690 | 34.5072 | 3,676,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,269,523,074 | 1,514,000 | 34.5354 | 3,676,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,268,009,074 | 1,838,000 | 34.4943 | 3,676,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,266,171,074 | -2,687,433 | 34.4443 | 3,676,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,268,858,507 | -2,168,667 | 34.5174 | 3,676,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,271,027,174 | 4,064,160 | 34.5764 | 3,676,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,266,963,014 | 1,917,000 | 34.4658 | 3,676,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,265,046,014 | -1,125,450 | 34.4137 | 3,676,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,266,171,464 | -2,383,000 | 34.4443 | 3,676,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,268,554,464 | 3,532,515 | 34.5091 | 3,676,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,265,021,949 | 1,459,000 | 34.4130 | 3,676,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,263,562,949 | 431,000 | 34.3733 | 3,676,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,263,131,949 | 528,890 | 34.3616 | 3,676,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,262,603,059 | 1,085,542 | 34.3472 | 3,676,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,261,517,517 | 1,441,375 | 34.3177 | 3,676,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,260,076,142 | 156,000 | 34.2785 | 3,676,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,259,920,142 | -1,864,841 | 34.2742 | 3,676,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,261,784,983 | 794,000 | 34.3249 | 3,676,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,260,990,983 | 2,988,750 | 34.3033 | 3,676,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,258,002,233 | -41,725,000 | 34.2220 | 3,676,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,299,727,233 | 38,396,263 | 35.3571 | 3,676,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,261,330,970 | 2,209,250 | 34.3126 | 3,676,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,259,121,720 | 295,050 | 34.2525 | 3,676,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,258,826,670 | -160,338 | 34.2445 | 3,676,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,258,987,008 | -361,060 | 34.2488 | 3,676,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,259,348,068 | 399,750 | 34.2587 | 3,676,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,258,948,318 | 44,136 | 34.2478 | 3,676,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,258,904,182 | -468,200 | 34.2466 | 3,676,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,259,372,382 | -387,300 | 34.2593 | 3,676,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,259,759,682 | 204,550 | 34.2698 | 3,676,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,259,555,132 | 189,500 | 34.2643 | 3,676,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,259,365,632 | -106,900 | 34.2591 | 3,676,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,259,472,532 | 703,000 | 34.2620 | 3,676,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,258,769,532 | 359,600 | 34.2429 | 3,676,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,258,409,932 | 267,400 | 34.2331 | 3,676,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,258,142,532 | -4,692,202 | 34.2259 | 3,676,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,262,834,734 | 388,446 | 34.3535 | 3,676,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,262,446,288 | -738,405 | 34.3429 | 3,676,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,263,184,693 | 1,440,030 | 34.3630 | 3,676,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,261,744,663 | 635,000 | 34.3238 | 3,676,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,261,109,663 | -1,085,000 | 34.3066 | 3,676,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,262,194,663 | 439,260 | 34.3361 | 3,676,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,261,755,403 | -406,000 | 34.3241 | 3,676,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,262,161,403 | 1,561,685 | 34.3352 | 3,676,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,260,599,718 | 456,263 | 34.2927 | 3,676,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,260,143,455 | -1,011,500 | 34.2803 | 3,676,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,261,154,955 | -7,937,255 | 34.3078 | 3,676,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,269,092,210 | -495,000 | 34.5237 | 3,676,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,269,587,210 | -728,700 | 34.5372 | 3,676,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,270,315,910 | -936,599 | 34.5570 | 3,676,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,271,252,509 | -650,000 | 34.5825 | 3,676,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,271,902,509 | 414,020 | 34.6002 | 3,676,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,271,488,489 | 316,099 | 34.5889 | 3,676,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,271,172,390 | -469,900 | 34.5803 | 3,676,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,271,642,290 | 615,000 | 34.5931 | 3,676,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,271,027,290 | 661,665 | 34.5764 | 3,676,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,270,365,625 | -2,018,450 | 34.5584 | 3,676,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,272,384,075 | -678,310 | 34.6133 | 3,676,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,273,062,385 | 298,100 | 34.6317 | 3,676,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,272,764,285 | -71,200 | 34.6236 | 3,676,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,272,835,485 | -1,243,000 | 34.6256 | 3,676,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,274,078,485 | -1,049,500 | 34.6594 | 3,676,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,275,127,985 | 115,000 | 34.6879 | 3,676,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,275,012,985 | -604,425 | 34.6848 | 3,676,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,275,617,410 | 673,000 | 34.7012 | 3,676,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,274,944,410 | 349,500 | 34.6829 | 3,676,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,274,594,910 | 1,736,844 | 34.6734 | 3,676,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,272,858,066 | 1,792,425 | 34.6262 | 3,676,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,271,065,641 | 2,189,000 | 34.5774 | 3,676,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,268,876,641 | -264,000 | 34.5179 | 3,676,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,269,140,641 | 1,591,000 | 34.5250 | 3,676,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,267,549,641 | 421,980 | 34.4818 | 3,676,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,267,127,661 | 6,065,000 | 34.4703 | 3,676,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,261,062,661 | 828,000 | 34.3053 | 3,676,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,260,234,661 | 592,000 | 34.2828 | 3,676,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,259,642,661 | 3,326,747 | 34.2667 | 3,676,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,256,315,914 | -2,069,712 | 34.1762 | 3,676,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,258,385,626 | -1,247,999 | 34.2325 | 3,676,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,259,633,625 | -10,272,700 | 34.2664 | 3,676,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,269,906,325 | -39,280 | 34.5459 | 3,676,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,269,945,605 | 11,136,439 | 34.5469 | 3,676,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,258,809,166 | 3,050,111 | 34.2440 | 3,676,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,255,759,055 | 930,535 | 34.1610 | 3,676,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,254,828,520 | -862,000 | 34.1357 | 3,676,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,255,690,520 | 2,254,217 | 34.1592 | 3,676,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,253,436,303 | -2,248,698 | 34.0978 | 3,676,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,255,685,001 | 242,000 | 34.1590 | 3,676,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,255,443,001 | -194,768 | 34.1524 | 3,676,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,255,637,769 | 78,000 | 34.1577 | 3,676,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,255,559,769 | 15,269,116 | 34.1556 | 3,676,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,240,290,653 | -15,393,000 | 33.7402 | 3,676,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,255,683,653 | 13,475,000 | 34.1590 | 3,676,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,242,208,653 | 991,650 | 33.7924 | 3,676,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,241,217,003 | -36,387,791 | 33.7654 | 3,676,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,277,604,794 | -1,193,450 | 34.7553 | 3,676,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,278,798,244 | -344,190 | 34.7878 | 3,676,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,279,142,434 | 692,392 | 34.7971 | 3,676,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,278,450,042 | 8,363,750 | 34.7783 | 3,676,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,270,086,292 | 1,879,000 | 34.5508 | 3,676,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,268,207,292 | 1,623,876 | 34.4997 | 3,676,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,266,583,416 | 183,550 | 34.4555 | 3,676,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,266,399,866 | 429,000 | 34.4505 | 3,676,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,265,970,866 | 1,004,000 | 34.4388 | 3,676,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,264,966,866 | -1,529,000 | 34.4115 | 3,676,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,266,495,866 | -949,800 | 34.4531 | 3,676,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,267,445,666 | 1,279,550 | 34.4789 | 3,676,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,266,166,116 | 2,862,384 | 34.4441 | 3,676,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,263,303,732 | -1,992,354 | 34.3663 | 3,676,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,265,296,086 | -671,000 | 34.4205 | 3,676,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,265,967,086 | 293,550 | 33.7501 | 3,751,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,265,673,536 | -31,272,000 | 33.7423 | 3,751,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,296,945,536 | 27,550 | 34.5760 | 3,751,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,296,917,986 | -347,700 | 34.5753 | 3,751,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,297,265,686 | -856,500 | 34.5845 | 3,751,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,298,122,186 | -377,550 | 34.6074 | 3,751,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,298,499,736 | 382,000 | 34.6174 | 3,751,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,298,117,736 | 693,433 | 34.6072 | 3,751,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,297,424,303 | 559,567 | 34.5888 | 3,751,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,296,864,736 | -817,262 | 34.5738 | 3,751,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,297,681,998 | 3,110,918 | 34.5956 | 3,751,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,294,571,080 | 24,930,096 | 34.5127 | 3,751,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,269,640,984 | -26,126,000 | 33.8481 | 3,751,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,295,766,984 | 192,000 | 34.5446 | 3,751,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,295,574,984 | -1,095,000 | 34.5395 | 3,751,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,296,669,984 | -211,741 | 34.5686 | 3,751,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,296,881,725 | -704,120 | 34.5743 | 3,751,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,297,585,845 | -1,618,000 | 34.5931 | 3,751,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,299,203,845 | 658,000 | 34.6362 | 3,751,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,298,545,845 | -27,412 | 34.6187 | 3,751,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,298,573,257 | 2,219,250 | 34.6194 | 3,751,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,296,354,007 | -1,298,000 | 34.5602 | 3,751,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,297,652,007 | 365,000 | 34.5948 | 3,751,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,297,287,007 | 2,800,607 | 34.5851 | 3,751,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,294,486,400 | 23,412,208 | 34.5104 | 3,751,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,271,074,192 | 262,815 | 33.8863 | 3,751,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,270,811,377 | 1,839,705 | 33.8793 | 3,751,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,268,971,672 | 492,828 | 33.8302 | 3,751,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,268,478,844 | -97,838,200 | 33.8171 | 3,751,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,366,317,044 | -4,478,635 | 36.4254 | 3,751,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,370,795,679 | 4,186,100 | 36.5448 | 3,751,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,366,609,579 | 3,607,000 | 36.4332 | 3,751,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,363,002,579 | 6,203,479 | 36.3370 | 3,751,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,356,799,100 | 10,032,327 | 36.1717 | 3,751,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,346,766,773 | 10,143,979 | 35.9042 | 3,751,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,336,622,794 | -207,592 | 35.6338 | 3,751,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,336,830,386 | 843,100 | 35.6393 | 3,751,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,335,987,286 | 4,228,877 | 35.6168 | 3,751,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,331,758,409 | 1,430,550 | 35.5041 | 3,751,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,330,327,859 | -4,343,064 | 35.4660 | 3,751,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,334,670,923 | 4,372,680 | 35.5817 | 3,751,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,330,298,243 | 1,583,116 | 35.4652 | 3,751,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,328,715,127 | -2,270,382 | 35.4230 | 3,751,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,330,985,509 | 2,834,576 | 35.4835 | 3,751,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,328,150,933 | -2,839,390 | 35.4079 | 3,751,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,330,990,323 | -566,510 | 35.4836 | 3,751,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,331,556,833 | -2,577,226 | 35.4987 | 3,751,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,334,134,059 | 1,995,726 | 35.5674 | 3,751,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,332,138,333 | 4,893,000 | 35.5142 | 3,751,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,327,245,333 | -858,374 | 35.3838 | 3,751,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,328,103,707 | -4,921,152 | 35.4067 | 3,751,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,333,024,859 | 613,000 | 35.5379 | 3,751,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,332,411,859 | -1,466,100 | 35.5215 | 3,751,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,333,877,959 | -2,175,250 | 35.5606 | 3,751,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,336,053,209 | -2,789,854 | 35.6186 | 3,751,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,338,843,063 | -1,622,288 | 35.6930 | 3,751,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,340,465,351 | -2,977,831 | 35.7362 | 3,751,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,343,443,182 | 1,043,870 | 35.8156 | 3,751,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,342,399,312 | -451,000 | 35.7878 | 3,751,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,342,850,312 | -598,300 | 35.7998 | 3,751,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,343,448,612 | -1,059,000 | 35.8157 | 3,751,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,344,507,612 | 625,000 | 35.8440 | 3,751,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,343,882,612 | 141,250 | 35.8273 | 3,751,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,343,741,362 | -2,333,000 | 35.8236 | 3,751,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,346,074,362 | -855,750 | 35.8857 | 3,751,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,346,930,112 | -589,000 | 35.9086 | 3,751,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,347,519,112 | -7,245,300 | 35.9243 | 3,751,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,354,764,412 | -490,000 | 36.1174 | 3,751,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,355,254,412 | -1,876,000 | 36.1305 | 3,751,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,357,130,412 | 1,842,816 | 36.1805 | 3,751,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,355,287,596 | 971,016 | 36.1314 | 3,751,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,354,316,580 | -4,422,728 | 36.1055 | 3,751,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,358,739,308 | 2,602,456 | 36.2234 | 3,751,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,356,136,852 | -889,000 | 36.1540 | 3,751,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,357,025,852 | -1,027,532 | 36.1777 | 3,751,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,358,053,384 | 852,000 | 36.2051 | 3,751,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,357,201,384 | -2,502,000 | 36.1824 | 3,751,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,359,703,384 | 1,489,300 | 36.2491 | 3,751,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,358,214,084 | 1,284,000 | 36.2094 | 3,751,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,356,930,084 | 22,994,000 | 36.1752 | 3,751,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,333,936,084 | 3,920,377 | 35.5621 | 3,751,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,330,015,707 | -23,056,607 | 35.4576 | 3,751,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,353,072,314 | 1,875,892 | 36.0723 | 3,751,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,351,196,422 | -6,136,154 | 36.0223 | 3,751,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,357,332,576 | -6,356,114 | 36.1859 | 3,751,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,363,688,690 | 4,654,000 | 36.3553 | 3,751,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,359,034,690 | 533,854 | 36.2313 | 3,751,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,358,500,836 | 167,711 | 36.2170 | 3,751,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,358,333,125 | -61,000 | 36.2126 | 3,751,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,358,394,125 | -1,805,418 | 36.2142 | 3,751,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,360,199,543 | -2,096,918 | 36.2623 | 3,751,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,362,296,461 | -696,582 | 36.3182 | 3,751,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,362,993,043 | 1,003,520 | 36.3368 | 3,751,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,361,989,523 | 6,487,000 | 36.3100 | 3,751,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,355,502,523 | -860,849 | 36.1371 | 3,751,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,356,363,372 | 0 | 36.1600 | 3,751,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,356,363,372 | 1,195,000 | 36.1600 | 3,751,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,355,168,372 | 1,490,293 | 36.1282 | 3,751,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,353,678,079 | 18,896,000 | 36.0885 | 3,751,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,334,782,079 | 7,535,824 | 35.5847 | 3,751,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,327,246,255 | -326,450 | 35.3838 | 3,751,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,327,572,705 | -13,554,520 | 35.3925 | 3,751,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,341,127,225 | 8,783,178 | 35.7539 | 3,751,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,332,344,047 | -22,052,000 | 35.5197 | 3,751,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,354,396,047 | 663,000 | 36.1076 | 3,751,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,353,733,047 | 24,635,998 | 36.0899 | 3,751,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,329,097,049 | -881,408 | 35.4331 | 3,751,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,329,978,457 | -324,000 | 35.4566 | 3,751,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,330,302,457 | -8,323,000 | 35.4653 | 3,751,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,338,625,457 | -5,749,437 | 35.6872 | 3,751,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,344,374,894 | 1,506,760 | 35.8404 | 3,751,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,342,868,134 | 9,562,000 | 35.8003 | 3,751,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,333,306,134 | -790,360 | 35.5454 | 3,751,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,334,096,494 | 2,133,260 | 35.5664 | 3,751,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,331,963,234 | 531,000 | 35.5096 | 3,751,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,331,432,234 | -33,037,691 | 35.4954 | 3,751,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,364,469,925 | 7,598,408 | 36.3762 | 3,751,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,356,871,517 | 6,474,398 | 36.1736 | 3,751,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,350,397,119 | 1,696,354 | 36.0010 | 3,751,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,348,700,765 | 1,550 | 35.9558 | 3,751,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,348,699,215 | 7,159,997 | 35.9557 | 3,751,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,341,539,218 | -2,449,032 | 35.7648 | 3,751,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,343,988,250 | 5,000 | 35.8301 | 3,751,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,343,983,250 | -3,274,300 | 35.8300 | 3,751,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,347,257,550 | 7,356,000 | 35.9173 | 3,751,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,339,901,550 | -1,746,500 | 35.7212 | 3,751,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,341,648,050 | 1,182,650 | 35.7677 | 3,751,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,340,465,400 | 2,120,000 | 35.7362 | 3,751,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,338,345,400 | 1,032,289 | 35.6797 | 3,751,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,337,313,111 | 472,133 | 35.6522 | 3,751,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,336,840,978 | -5,211,854 | 35.6396 | 3,751,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,342,052,832 | 41,492,696 | 35.7785 | 3,751,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,300,560,136 | -26,030,884 | 34.6724 | 3,751,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,326,591,020 | 19,988,487 | 35.3663 | 3,751,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,306,602,533 | -84,048,985 | 34.8334 | 3,751,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,390,651,518 | -16,609,413 | 37.0742 | 3,751,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,407,260,931 | 90,761,307 | 37.5170 | 3,751,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,316,499,624 | -2,745,500 | 35.0973 | 3,751,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,319,245,124 | 1,818,763 | 35.1705 | 3,751,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,317,426,361 | 501,979 | 35.1220 | 3,751,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,316,924,382 | 2,455,249 | 35.1086 | 3,751,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,314,469,133 | -10,093,523 | 35.0432 | 3,751,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,324,562,656 | 10,735,022 | 35.3123 | 3,751,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,313,827,634 | -8,573,045 | 35.0261 | 3,751,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,322,400,679 | 12,309,609 | 35.2546 | 3,751,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,310,091,070 | -1,889,000 | 34.9264 | 3,751,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,311,980,070 | -7,937,102 | 34.9768 | 3,751,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,319,917,172 | -14,376,608 | 35.1884 | 3,751,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,334,293,780 | 20,763,154 | 35.5717 | 3,751,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,313,530,626 | 13,534,534 | 35.0181 | 3,751,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,299,996,092 | 3,997,608 | 34.6573 | 3,751,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,295,998,484 | -8,224,048 | 34.5507 | 3,751,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,304,222,532 | -11,012,190 | 34.7700 | 3,751,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,315,234,722 | -14,133,000 | 35.0636 | 3,751,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,329,367,722 | 3,140,191 | 35.4404 | 3,751,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,326,227,531 | 2,388,000 | 35.3566 | 3,751,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,323,839,531 | 2,602,403 | 35.2930 | 3,751,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,321,237,128 | 8,906,000 | 35.2236 | 3,751,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,312,331,128 | 552,682 | 34.9862 | 3,751,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,311,778,446 | 2,863,400 | 34.9714 | 3,751,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,308,915,046 | -5,793,048 | 34.8951 | 3,751,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,314,708,094 | 4,444,000 | 35.0495 | 3,751,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,310,264,094 | -2,935,358 | 34.9311 | 3,751,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,313,199,452 | 4,625,088 | 35.0093 | 3,751,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,308,574,364 | -556,697 | 34.8860 | 3,751,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,309,131,061 | -7,374,000 | 34.9009 | 3,751,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,316,505,061 | 8,294,867 | 35.0974 | 3,751,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,308,210,194 | -1,708,050 | 34.8763 | 3,751,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,309,918,244 | 1,333,519 | 34.9218 | 3,751,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,308,584,725 | -2,331,000 | 34.8863 | 3,751,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,310,915,725 | 49,900 | 34.9484 | 3,751,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,310,865,825 | -2,037,265 | 34.9471 | 3,751,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,312,903,090 | -2,333,000 | 35.0014 | 3,751,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,315,236,090 | -1,021,156 | 35.0636 | 3,751,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,316,257,246 | -839,622 | 35.0908 | 3,751,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,317,096,868 | -499,136 | 35.1132 | 3,751,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,317,596,004 | -339,244 | 35.1265 | 3,751,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,317,935,248 | -4,722,617 | 35.1356 | 3,751,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,322,657,865 | 1,826,617 | 35.2615 | 3,751,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,320,831,248 | -94,600 | 35.2128 | 3,751,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,320,925,848 | -1,149,400 | 35.2153 | 3,751,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,322,075,248 | -1,535,163 | 35.2459 | 3,751,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,323,610,411 | 2,230,163 | 35.2869 | 3,751,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,321,380,248 | -1,009,071 | 35.2274 | 3,751,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,322,389,319 | -1,251,774 | 35.2543 | 3,751,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,323,641,093 | -1,556,902 | 35.2877 | 3,751,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,325,197,995 | -3,755,436 | 35.3292 | 3,751,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,328,953,431 | 2,607,996 | 35.4293 | 3,751,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,326,345,435 | -1,231,230 | 35.3598 | 3,751,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,327,576,665 | -1,096,370 | 35.3926 | 3,751,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,328,673,035 | 2,118,138 | 35.4218 | 3,751,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,326,554,897 | 2,297,757 | 35.3654 | 3,751,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,324,257,140 | -4,481,432 | 35.3041 | 3,751,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,328,738,572 | 3,205,000 | 35.4236 | 3,751,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,325,533,572 | -96,697 | 35.3381 | 3,751,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,325,630,269 | 2,588,142 | 35.3407 | 3,751,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,323,042,127 | -1,129,889 | 35.2717 | 3,751,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,324,172,016 | 1,870,971 | 35.3018 | 3,751,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,322,301,045 | -35,775,000 | 35.2520 | 3,751,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,358,076,045 | -615,395 | 36.2057 | 3,751,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,358,691,440 | -1,456,106 | 36.2221 | 3,751,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,360,147,546 | -485,962 | 36.2609 | 3,751,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,360,633,508 | -158,999 | 36.2739 | 3,751,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,360,792,507 | 914,100 | 36.2781 | 3,751,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,359,878,407 | -3,555,525 | 36.2538 | 3,751,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,363,433,932 | 732,000 | 36.3485 | 3,751,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,362,701,932 | -8,689 | 36.3290 | 3,751,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,362,710,621 | -2,096,141 | 36.3293 | 3,751,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,364,806,762 | 1,163,823 | 36.3851 | 3,751,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,363,642,939 | -716,000 | 36.3541 | 3,751,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,364,358,939 | 1,184,997 | 36.3732 | 3,751,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,363,173,942 | 1,451,524 | 36.3416 | 3,751,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,361,722,418 | -634,418 | 36.3029 | 3,751,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,362,356,836 | 35,326,000 | 36.3198 | 3,751,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,327,030,836 | 19,162,000 | 35.3781 | 3,751,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,307,868,836 | 2,989,457 | 34.8672 | 3,751,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,304,879,379 | -742,124 | 34.7875 | 3,751,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,305,621,503 | 1,675,083 | 34.8073 | 3,751,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,303,946,420 | -2,467,488 | 34.7626 | 3,751,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,306,413,908 | -3,865,504 | 34.8284 | 3,751,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,310,279,412 | -1,049,000 | 34.9315 | 3,751,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,311,328,412 | 6,105,419 | 34.9594 | 3,751,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,305,222,993 | -934,308 | 34.7967 | 3,751,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,306,157,301 | 4,242,356 | 34.8216 | 3,751,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,301,914,945 | -1,685,225 | 34.7085 | 3,751,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,303,600,170 | 992,000 | 34.7534 | 3,751,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,302,608,170 | 8,342,100 | 34.7270 | 3,751,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,294,266,070 | 585,740 | 34.5046 | 3,751,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,293,680,330 | -2,875,628 | 34.4889 | 3,751,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,296,555,958 | -2,192,870 | 34.5656 | 3,751,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,298,748,828 | -983,000 | 34.6241 | 3,751,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,299,731,828 | -2,078,049 | 34.6503 | 3,751,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,301,809,877 | 5,689,773 | 34.7057 | 3,751,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,296,120,104 | -25,714,664 | 34.5540 | 3,751,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,321,834,768 | -30,895,656 | 35.2395 | 3,751,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,352,730,424 | 9,846,535 | 36.0632 | 3,751,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,342,883,889 | 44,772,031 | 35.8007 | 3,751,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,298,111,858 | -2,426,283 | 34.6071 | 3,751,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,300,538,141 | 1,527,689 | 34.6718 | 3,751,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,299,010,452 | 4,657,215 | 34.6310 | 3,751,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,294,353,237 | -2,733,726 | 34.5069 | 3,751,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,297,086,963 | 125,482 | 34.5798 | 3,751,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,296,961,481 | -4,748,222 | 34.5764 | 3,751,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,301,709,703 | 2,234,317 | 34.7030 | 3,751,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,299,475,386 | 3,929,779 | 34.6434 | 3,751,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,295,545,607 | 563,333 | 34.5387 | 3,751,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,294,982,274 | 941,326 | 34.5237 | 3,751,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,294,040,948 | 564,639 | 34.4986 | 3,751,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,293,476,309 | 789,370 | 34.4835 | 3,751,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,292,686,939 | 8,374,040 | 34.4625 | 3,751,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,284,312,899 | -5,603,129 | 34.2392 | 3,751,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,289,916,028 | -224 | 34.3886 | 3,751,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,289,916,252 | 226,769 | 34.3886 | 3,751,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,289,689,483 | -202,942 | 34.3826 | 3,751,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,289,892,425 | 3,456,111 | 34.3880 | 3,751,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,286,436,314 | -1,397,405 | 34.2958 | 3,751,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,287,833,719 | -380,439 | 34.3331 | 3,751,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,288,214,158 | -2,921,008 | 34.3432 | 3,751,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,291,135,166 | 341,965 | 34.4211 | 3,751,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,290,793,201 | -901,326 | 34.4120 | 3,751,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,291,694,527 | -37,827,907 | 34.4360 | 3,751,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,329,522,434 | 10,301,609 | 35.4445 | 3,751,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,319,220,825 | -30,336,508 | 35.1698 | 3,751,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,349,557,333 | -4,966,052 | 35.9786 | 3,751,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,354,523,385 | -13,042,155 | 36.1110 | 3,751,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,367,565,540 | -4,973,716 | 36.4587 | 3,751,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,372,539,256 | 6,584,740 | 36.5913 | 3,751,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,365,954,516 | -1,275,200 | 36.4157 | 3,751,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,367,229,716 | -6,318,153 | 36.4497 | 3,751,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,373,547,869 | 1,016,000 | 36.6182 | 3,751,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,372,531,869 | -6,471,508 | 36.5911 | 3,751,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,379,003,377 | -5,511,421 | 36.7636 | 3,751,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,384,514,798 | -1,914,116 | 36.9106 | 3,751,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,386,428,914 | 13,723,277 | 36.9616 | 3,751,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,372,705,637 | -2,948,895 | 36.5957 | 3,751,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,375,654,532 | -170,852 | 36.6743 | 3,751,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,375,825,384 | 21,904,386 | 36.6789 | 3,751,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,353,920,998 | -689,791 | 36.0949 | 3,751,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,354,610,789 | -1,978,275 | 36.1133 | 3,751,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,356,589,064 | -15,086,350 | 36.1661 | 3,751,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,371,675,414 | 10,817,712 | 36.5683 | 3,751,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,360,857,702 | -459,360 | 36.2799 | 3,751,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,361,317,062 | -808,125 | 36.2921 | 3,751,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,362,125,187 | -17,094,030 | 36.3137 | 3,751,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,379,219,217 | 1,087,129 | 36.7694 | 3,751,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,378,132,088 | -2,159,702 | 36.7404 | 3,751,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,380,291,790 | -587,878 | 36.7980 | 3,751,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,380,879,668 | -9,460,770 | 36.8136 | 3,751,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,390,340,438 | 17,302,000 | 37.0659 | 3,751,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,373,038,438 | -22,505,709 | 36.6046 | 3,751,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,395,544,147 | 4,835,044 | 37.2046 | 3,751,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,390,709,103 | -671,608 | 37.0757 | 3,751,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,391,380,711 | 58,753,823 | 37.0936 | 3,751,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,332,626,888 | -1,713,675 | 35.5272 | 3,751,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,334,340,563 | -981,450 | 35.5729 | 3,751,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,335,322,013 | 677,225 | 35.5991 | 3,751,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,334,644,788 | -1,661,192 | 35.5810 | 3,751,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,336,305,980 | -354,344 | 35.6253 | 3,751,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,336,660,324 | -4,675,051 | 35.6348 | 3,751,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,341,335,375 | 62,000 | 35.7594 | 3,751,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,341,273,375 | -135,900 | 35.7578 | 3,751,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,341,409,275 | 3,031,614 | 35.7614 | 3,751,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,338,377,661 | 3,668,745 | 35.6806 | 3,751,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,334,708,916 | -3,415,322 | 35.5827 | 3,751,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,338,124,238 | 997,800 | 35.6738 | 3,751,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,337,126,438 | -1,358,518 | 35.6472 | 3,751,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,338,484,956 | 2,985,516 | 35.6834 | 3,751,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,335,499,440 | 506,255 | 35.6038 | 3,751,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,334,993,185 | 3,566,190 | 35.5903 | 3,751,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,331,426,995 | 1,551,300 | 35.4953 | 3,751,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,329,875,695 | -8,405,045 | 35.4539 | 3,751,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,338,280,740 | 4,029,634 | 35.6780 | 3,751,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,334,251,106 | -4,062,750 | 35.5705 | 3,751,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,338,313,856 | -3,329,000 | 35.6789 | 3,751,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,341,642,856 | 6,096,648 | 35.7676 | 3,751,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,335,546,208 | -6,046,356 | 35.6051 | 3,751,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,341,592,564 | -7,153,600 | 35.7663 | 3,751,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,348,746,164 | 19,152,583 | 35.9570 | 3,751,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,329,593,581 | -3,055,000 | 35.4464 | 3,751,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,332,648,581 | -33,104,450 | 35.5278 | 3,751,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,365,753,031 | 1,247 | 36.4104 | 3,751,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,365,751,784 | 521,681 | 36.4103 | 3,751,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,365,230,103 | 2,295,150 | 36.3964 | 3,751,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,362,934,953 | 36,603 | 36.3352 | 3,751,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,362,898,350 | -800,159 | 36.3343 | 3,751,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,363,698,509 | 795,000 | 36.3556 | 3,751,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,362,903,509 | -366,195 | 36.3344 | 3,751,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,363,269,704 | 732,899 | 36.3442 | 3,751,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,362,536,805 | -1,375,512 | 36.3246 | 3,751,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,363,912,317 | 724,240 | 36.3613 | 3,751,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,363,188,077 | -10,963,875 | 36.3420 | 3,751,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,374,151,952 | 3,775,705 | 36.6343 | 3,751,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,370,376,247 | 0 | 36.5336 | 3,751,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,370,376,247 | -12,032,793 | 36.5336 | 3,751,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,382,409,040 | -4,564,803 | 36.8544 | 3,751,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,386,973,843 | -1,274,647 | 36.9761 | 3,751,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,388,248,490 | -2,641,150 | 37.0101 | 3,751,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,390,889,640 | 17,066,050 | 37.0805 | 3,751,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,373,823,590 | 2,321,598 | 36.6255 | 3,751,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,371,501,992 | -1,494,820 | 36.5636 | 3,751,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,372,996,812 | -1,555,232 | 36.6035 | 3,751,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,374,552,044 | 6,769,250 | 36.6449 | 3,751,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,367,782,794 | -3,634,938 | 36.4645 | 3,751,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,371,417,732 | 2,279,248 | 36.5614 | 3,751,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,369,138,484 | 1,882,256 | 36.5006 | 3,751,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,367,256,228 | -2,660,800 | 36.4504 | 3,751,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,369,917,028 | 8,758,325 | 36.5214 | 3,751,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,361,158,703 | -667,173 | 36.2879 | 3,751,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,361,825,876 | -10,112,571 | 36.3057 | 3,751,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,371,938,447 | 2,767,756 | 36.5753 | 3,751,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,369,170,691 | -6,834,473 | 36.5015 | 3,751,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,376,005,164 | -10,239 | 36.6837 | 3,751,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,376,015,403 | -858,300 | 36.6840 | 3,751,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,376,873,703 | 1,673,176 | 36.7068 | 3,751,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,375,200,527 | 6,088,100 | 36.6622 | 3,751,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,369,112,427 | -731,356 | 36.4999 | 3,751,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,369,843,783 | -1,128,000 | 36.5194 | 3,751,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,370,971,783 | 4,556,848 | 36.5495 | 3,751,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,366,414,935 | -9,754,640 | 36.4280 | 3,751,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,376,169,575 | 97,700 | 36.6881 | 3,751,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,376,071,875 | 101,477 | 36.6855 | 3,751,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,375,970,398 | -3,534,245 | 36.6828 | 3,751,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,379,504,643 | 7,197,374 | 36.7770 | 3,751,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,372,307,269 | -6,146,227 | 36.5851 | 3,751,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,378,453,496 | 959,139 | 36.7490 | 3,751,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,377,494,357 | 3,786,780 | 36.7234 | 3,751,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,373,707,577 | -1,270,788 | 36.6224 | 3,751,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,374,978,365 | 2,712,764 | 36.6563 | 3,751,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,372,265,601 | -1,202,000 | 36.5840 | 3,751,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,373,467,601 | -423,853 | 36.6160 | 3,751,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,373,891,454 | -723,379 | 36.6273 | 3,751,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,374,614,833 | 401,114 | 36.6466 | 3,751,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,374,213,719 | 1,073,550 | 36.6359 | 3,751,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,373,140,169 | -13,463,480 | 36.6073 | 3,751,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,386,603,649 | -2,053,262 | 36.9662 | 3,751,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,388,656,911 | 8,266,550 | 37.0210 | 3,751,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,380,390,361 | 120,430 | 36.8006 | 3,751,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,380,269,931 | 6,540,474 | 36.7974 | 3,751,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,373,729,457 | 3,877,147 | 36.6230 | 3,751,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,369,852,310 | 2,019,752 | 36.5197 | 3,751,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,367,832,558 | -614,750 | 36.4658 | 3,751,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,368,447,308 | 670,000 | 36.4822 | 3,751,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,367,777,308 | 1,576,096 | 36.4643 | 3,751,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,366,201,212 | -3,648,526 | 36.4223 | 3,751,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,369,849,738 | 819,238 | 36.5196 | 3,751,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,369,030,500 | -44,947,350 | 36.4977 | 3,751,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,413,977,850 | -2,356,000 | 37.6960 | 3,751,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,416,333,850 | -2,623,501 | 37.7588 | 3,751,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,418,957,351 | -2,235,434 | 37.8288 | 3,751,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,421,192,785 | 46,325,850 | 37.8884 | 3,751,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,374,866,935 | -1,116,243 | 36.6533 | 3,751,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,375,983,178 | 5,174,980 | 36.6831 | 3,751,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,370,808,198 | 2,961,300 | 36.5451 | 3,751,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,367,846,898 | 7,577,640 | 36.4662 | 3,751,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,360,269,258 | 2,547,100 | 36.2642 | 3,751,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,357,722,158 | 3,589,363 | 36.1963 | 3,751,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,354,132,795 | -1,792,000 | 36.1006 | 3,751,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,355,924,795 | -569,850 | 36.1484 | 3,751,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,356,494,645 | 644,100 | 36.1635 | 3,751,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,355,850,545 | 4,340,877 | 36.1464 | 3,751,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,351,509,668 | -579,500 | 36.0306 | 3,751,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,352,089,168 | 38,699,950 | 36.0461 | 3,751,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,313,389,218 | 1,331,000 | 35.0144 | 3,751,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,312,058,218 | -411,270 | 34.9789 | 3,751,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,312,469,488 | 1,857,670 | 34.9899 | 3,751,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,310,611,818 | -253,700 | 34.9403 | 3,751,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,310,865,518 | -1,303,150 | 34.9471 | 3,751,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,312,168,668 | 937,400 | 34.9818 | 3,751,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,311,231,268 | 2,222,843 | 34.9568 | 3,751,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,309,008,425 | 223,000 | 34.8976 | 3,751,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,308,785,425 | -25,843 | 34.8916 | 3,751,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,308,811,268 | -946,000 | 34.8923 | 3,751,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,309,757,268 | 3,265,325 | 34.9175 | 3,751,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,306,491,943 | -11,729,421 | 34.8305 | 3,751,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,318,221,364 | 687,145 | 35.1432 | 3,751,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,317,534,219 | 6,034,854 | 35.1249 | 3,751,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,311,499,365 | 3,179,971 | 34.9640 | 3,751,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,308,319,394 | -4,047,847 | 34.8792 | 3,751,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,312,367,241 | -2,816,567 | 34.9871 | 3,751,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,315,183,808 | -24,114,278 | 35.0622 | 3,751,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,339,298,086 | 6,486,013 | 35.7051 | 3,751,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,332,812,073 | -3,344,031 | 35.5322 | 3,751,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,336,156,104 | -2,678,648 | 35.6213 | 3,751,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,338,834,752 | -7,596,342 | 35.6927 | 3,751,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,346,431,094 | 14,443,338 | 35.8953 | 3,751,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,331,987,756 | 21,160,594 | 35.5102 | 3,751,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,310,827,162 | -10,148,477 | 34.9461 | 3,751,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,320,975,639 | -25,558,250 | 35.2166 | 3,751,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,346,533,889 | 26,662,926 | 35.8980 | 3,751,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,319,870,963 | -5,886,930 | 35.1872 | 3,751,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,325,757,893 | 4,798,921 | 35.3441 | 3,751,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,320,958,972 | 461,653 | 35.2162 | 3,751,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,320,497,319 | 4,944,702 | 35.2039 | 3,751,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,315,552,617 | -21,278,971 | 35.0721 | 3,751,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,336,831,588 | 13,317,819 | 35.6393 | 3,751,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,323,513,769 | -20,007,218 | 35.2843 | 3,751,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,343,520,987 | -50,056,100 | 35.8177 | 3,751,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,393,577,087 | 49,883,061 | 37.1521 | 3,751,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,343,694,026 | 19,067,231 | 35.8223 | 3,751,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,324,626,795 | 2,512,947 | 35.3140 | 3,751,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,322,113,848 | 377,034 | 35.2470 | 3,751,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,321,736,814 | -19,316,382 | 35.2369 | 3,751,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,341,053,196 | 20,164,044 | 35.7519 | 3,751,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,320,889,152 | -24,265,293 | 35.2143 | 3,751,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,345,154,445 | 23,779,482 | 35.8612 | 3,751,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,321,374,963 | 8,584,509 | 35.2273 | 3,751,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,312,790,454 | -18,638,915 | 34.9984 | 3,751,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,331,429,369 | -45,744,690 | 35.4953 | 3,751,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,377,174,059 | 5,041,000 | 36.7149 | 3,751,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,372,133,059 | -1,240,900 | 36.5805 | 3,751,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,373,373,959 | -4,295,948 | 36.6135 | 3,751,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,377,669,907 | 48,036,394 | 36.7281 | 3,751,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,329,633,513 | 1,429,303 | 35.4474 | 3,751,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,328,204,210 | 0 | 35.4093 | 3,751,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,328,204,210 | 8,481,318 | 35.4093 | 3,751,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,319,722,892 | -3,580,639 | 35.1832 | 3,751,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,323,303,531 | 5,070,116 | 35.2787 | 3,751,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,318,233,415 | 10,265,604 | 35.1435 | 3,751,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,307,967,811 | -3,791,878 | 34.8698 | 3,751,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,311,759,689 | -18,409,899 | 34.9709 | 3,751,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,330,169,588 | 10,711,734 | 35.4617 | 3,751,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,319,457,854 | 7,007,908 | 35.1762 | 3,751,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,312,449,946 | -19,223,289 | 34.9893 | 3,751,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,331,673,235 | -959,478 | 35.5018 | 3,751,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,332,632,713 | 46,088,501 | 35.5274 | 3,751,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,286,544,212 | 1,263,749 | 34.2987 | 3,751,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,285,280,463 | 4,792,240 | 34.2650 | 3,751,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,280,488,223 | 2,908,616 | 34.1372 | 3,751,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,277,579,607 | -18,319,137 | 34.0597 | 3,751,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,295,898,744 | -400,507 | 34.5481 | 3,751,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,296,299,251 | -607,446 | 34.5588 | 3,751,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,296,906,697 | 6,143,346 | 34.5750 | 3,751,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,290,763,351 | 12,052,832 | 34.4112 | 3,751,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,278,710,519 | -14,481,864 | 34.0899 | 3,751,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,293,192,383 | -6,830,000 | 34.4759 | 3,751,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,300,022,383 | 9,860,884 | 34.6580 | 3,751,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,290,161,499 | 16,227,698 | 34.3951 | 3,751,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,273,933,801 | -8,636,686 | 33.9625 | 3,751,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,282,570,487 | -6,085,963 | 34.1928 | 3,751,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,288,656,450 | 1,864,160 | 34.3550 | 3,751,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,286,792,290 | 906,413 | 34.3053 | 3,751,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,285,885,877 | 2,158,219 | 34.2811 | 3,751,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,283,727,658 | -7,668,491 | 34.2236 | 3,751,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,291,396,149 | -6,657 | 34.4280 | 3,751,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,291,402,806 | 20,248,335 | 34.4282 | 3,751,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,271,154,471 | -22,343,767 | 33.8884 | 3,751,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,293,498,238 | -14,143,768 | 34.4841 | 3,751,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,307,642,006 | 26,857,153 | 34.8612 | 3,751,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,280,784,853 | 2,493,553 | 34.1452 | 3,751,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,278,291,300 | -8,310,305 | 34.0787 | 3,751,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,286,601,605 | 3,891,007 | 34.3002 | 3,751,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,282,710,598 | 3,551,076 | 34.1965 | 3,751,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,279,159,522 | -944,377 | 34.1018 | 3,751,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,280,103,899 | -3,423,121 | 34.1270 | 3,751,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,283,527,020 | -5,285,438 | 34.2183 | 3,751,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,288,812,458 | 1,702,312 | 34.3592 | 3,751,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,287,110,146 | -14,734,662 | 34.3138 | 3,751,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,301,844,808 | 5,257,795 | 34.7066 | 3,751,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,296,587,013 | -1,332,903 | 34.5664 | 3,751,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,297,919,916 | -1,707,100 | 34.6020 | 3,751,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,299,627,016 | -1,162,605 | 34.6475 | 3,751,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,300,789,621 | 3,132,524 | 34.6785 | 3,751,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,297,657,097 | -188,581 | 34.5950 | 3,751,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,297,845,678 | -4,716,819 | 34.6000 | 3,751,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,302,562,497 | 22,883,217 | 34.7257 | 3,751,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,279,679,280 | 2,377,000 | 34.1157 | 3,751,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,277,302,280 | -714,750 | 34.0523 | 3,751,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,278,017,030 | -20,180,844 | 34.0714 | 3,751,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,298,197,874 | 24,249,444 | 34.6094 | 3,751,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,273,948,430 | 1,151,635 | 33.9629 | 3,751,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,272,796,795 | -26,118,447 | 33.9322 | 3,751,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,298,915,242 | 167,628 | 34.6285 | 3,751,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,298,747,614 | 2,684,597 | 34.6240 | 3,751,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,296,063,017 | 24,348,426 | 34.5525 | 3,751,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,271,714,591 | -1,033,011 | 33.9033 | 3,751,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,272,747,602 | -20,407,245 | 33.9309 | 3,751,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,293,154,847 | 16,505,979 | 34.4749 | 3,751,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,276,648,868 | -27,801,139 | 34.0349 | 3,751,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,304,450,007 | -576,000 | 34.7761 | 3,751,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,305,026,007 | 2,436,441 | 34.7914 | 3,751,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,302,589,566 | 5,617,265 | 34.7265 | 3,751,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,296,972,301 | 438,464 | 34.5767 | 3,751,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,296,533,837 | -2,805,428 | 34.5650 | 3,751,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,299,339,265 | -7,330,752 | 34.6398 | 3,751,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,306,670,017 | 2,744,211 | 34.8352 | 3,751,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,303,925,806 | -1,073,080 | 34.7621 | 3,751,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,304,998,886 | -1,007,428 | 34.7907 | 3,751,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,306,006,314 | -43,312,490 | 34.8176 | 3,751,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,349,318,804 | -4,365,138 | 35.9722 | 3,751,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,353,683,942 | -35,749,410 | 36.0886 | 3,751,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,389,433,352 | 5,160,021 | 37.0417 | 3,751,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,384,273,331 | 12,710,991 | 36.9041 | 3,751,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,371,562,340 | 56,258,966 | 36.5652 | 3,751,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,315,303,374 | 5,993,990 | 35.0654 | 3,751,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,309,309,384 | -429,354 | 34.9056 | 3,751,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,309,738,738 | 13,940,970 | 34.9171 | 3,751,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,295,797,768 | -589,932 | 34.5454 | 3,751,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,296,387,700 | -17,057,440 | 34.5611 | 3,751,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,313,445,140 | -6,779,100 | 35.0159 | 3,751,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,320,224,240 | -4,784,838 | 35.1966 | 3,751,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,325,009,078 | 2,134,000 | 35.3242 | 3,751,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,322,875,078 | 9,167,630 | 35.2673 | 3,751,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,313,707,448 | -661,898 | 35.0229 | 3,751,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,314,369,346 | 4,964,882 | 35.0405 | 3,751,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,309,404,464 | -7,402,622 | 34.9081 | 3,751,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,316,807,086 | 9,291,812 | 35.1055 | 3,751,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,307,515,274 | -1,108,158 | 34.8578 | 3,751,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,308,623,432 | 3,140,000 | 34.8873 | 3,751,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,305,483,432 | -3,877,885 | 34.8036 | 3,751,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,309,361,317 | -266,584 | 34.9070 | 3,751,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,309,627,901 | 2,262,000 | 34.9141 | 3,751,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,307,365,901 | 8,020,890 | 34.8538 | 3,751,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,299,345,011 | 2,532,605 | 34.6400 | 3,751,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,296,812,406 | 828,550 | 34.5724 | 3,751,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,295,983,856 | 5,580,430 | 34.5504 | 3,751,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,290,403,426 | -6,042,732 | 34.4016 | 3,751,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,296,446,158 | 1,699,649 | 34.5627 | 3,751,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,294,746,509 | -9,634,270 | 34.5174 | 3,751,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,304,380,779 | -387,723 | 34.7742 | 3,751,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,304,768,502 | 10,983,551 | 34.7846 | 3,751,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,293,784,951 | -2,756,850 | 34.4917 | 3,751,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,296,541,801 | 739,610 | 34.5652 | 3,751,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,295,802,191 | -1,894,834 | 34.5455 | 3,751,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,297,697,025 | -3,972,530 | 34.5960 | 3,751,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,301,669,555 | 11,318,850 | 34.7019 | 3,751,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,290,350,705 | -3,389,915 | 34.4002 | 3,751,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,293,740,620 | -6,582,735 | 34.4906 | 3,751,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,300,323,355 | -2,163,490 | 34.6660 | 3,751,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,302,486,845 | -8,856,801 | 34.7237 | 3,751,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,311,343,646 | 1,195,000 | 34.9598 | 3,751,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,310,148,646 | -1,479,649 | 34.9280 | 3,751,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,311,628,295 | 6,280,139 | 34.9674 | 3,751,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,305,348,156 | 5,283,320 | 34.8000 | 3,751,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,300,064,836 | -1,143,597 | 34.6592 | 3,751,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,301,208,433 | 4,349,672 | 34.6896 | 3,751,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,296,858,761 | 18,295,303 | 34.5737 | 3,751,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,278,563,458 | -8,337,608 | 34.0859 | 3,751,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,286,901,066 | -1,535,136 | 34.3082 | 3,751,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,288,436,202 | -5,567,791 | 34.3491 | 3,751,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,294,003,993 | -10,190,250 | 34.4976 | 3,751,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,304,194,243 | -9,799,789 | 34.7692 | 3,751,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,313,994,032 | -13,140,876 | 35.0305 | 3,751,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,327,134,908 | -35,806,844 | 35.3808 | 3,751,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,362,941,752 | -10,417,271 | 36.3354 | 3,751,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,373,359,023 | -24,767,875 | 36.6131 | 3,751,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,398,126,898 | 16,453,819 | 37.2734 | 3,751,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,381,673,079 | -1,068,739 | 36.8348 | 3,751,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,382,741,818 | 584,000 | 36.8633 | 3,751,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,382,157,818 | 1,378,610 | 36.8477 | 3,751,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,380,779,208 | -4,163,634 | 36.8110 | 3,751,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,384,942,842 | 42,992 | 36.9220 | 3,751,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,384,899,850 | -30,496,006 | 36.9208 | 3,751,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,415,395,856 | 34,437,206 | 37.7338 | 3,751,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,380,958,650 | 0 | 36.8157 | 3,751,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,380,958,650 | -38,136,059 | 36.8157 | 3,751,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,419,094,709 | 25,272,812 | 37.8324 | 3,751,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,393,821,897 | -9,846,000 | 37.1587 | 3,751,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,403,667,897 | -1,622,500 | 37.4212 | 3,751,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,405,290,397 | -4,467,378 | 37.4644 | 3,751,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,409,757,775 | 4,259,378 | 37.5835 | 3,751,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,405,498,397 | -3,482,633 | 37.4700 | 3,751,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,408,981,030 | 465,672 | 37.5628 | 3,751,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,408,515,358 | 6,037,000 | 37.5504 | 3,751,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,402,478,358 | -8,952,266 | 37.3895 | 3,751,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,411,430,624 | 12,417,951 | 37.6281 | 3,751,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,399,012,673 | -2,170,000 | 37.2971 | 3,751,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,401,182,673 | -2,327,309 | 37.3549 | 3,751,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,403,509,982 | 7,749,631 | 37.4170 | 3,751,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,395,760,351 | 2,598,817 | 37.2104 | 3,751,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,393,161,534 | 2,744,500 | 37.1411 | 3,751,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,390,417,034 | 5,441,287 | 37.0679 | 3,751,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,384,975,747 | -3,208,000 | 36.9228 | 3,751,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,388,183,747 | -9,719,188 | 37.0084 | 3,751,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,397,902,935 | -16,887,133 | 37.2675 | 3,751,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,414,790,068 | -27,612,706 | 37.7177 | 3,751,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,442,402,774 | -14,936,360 | 38.4538 | 3,751,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,457,339,134 | 23,334,428 | 38.8520 | 3,751,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,434,004,706 | 10,247,779 | 38.2299 | 3,751,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,423,756,927 | 10,400,556 | 37.9567 | 3,751,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,413,356,371 | 33,492,467 | 37.6795 | 3,751,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,379,863,904 | 7,976,019 | 36.7866 | 3,751,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,371,887,885 | 8,945,130 | 36.5739 | 3,751,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,362,942,755 | -26,072,991 | 36.3355 | 3,751,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,389,015,746 | 1,309,586 | 37.0305 | 3,751,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,387,706,160 | -2,213,590 | 36.9956 | 3,751,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,389,919,750 | 11,696,144 | 37.0546 | 3,751,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,378,223,606 | -3,864,962 | 36.7428 | 3,751,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,382,088,568 | -17,364,147 | 36.8459 | 3,751,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,399,452,715 | -6,443,512 | 37.3088 | 3,751,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,405,896,227 | 9,658,015 | 37.4806 | 3,751,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,396,238,212 | 57,560,344 | 37.2231 | 3,751,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,338,677,868 | -1,906,025 | 35.6886 | 3,751,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,340,583,893 | 11,501,307 | 35.7394 | 3,751,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,329,082,586 | 7,518,302 | 35.4328 | 3,751,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,321,564,284 | -30,507,822 | 35.2323 | 3,751,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,352,072,106 | 1,290,653 | 36.0456 | 3,751,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,350,781,453 | -464,641 | 36.0112 | 3,751,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,351,246,094 | 2,973,827 | 36.0236 | 3,751,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,348,272,267 | 811,117 | 35.9443 | 3,751,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,347,461,150 | 13,133,741 | 35.9227 | 3,751,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,334,327,409 | 26,134,628 | 35.5726 | 3,751,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,308,192,781 | 10,749,435 | 34.8758 | 3,751,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,297,443,346 | 9,655,098 | 34.5893 | 3,751,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,287,788,248 | 3,912,502 | 34.3319 | 3,751,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,283,875,746 | 21,200,049 | 34.2276 | 3,751,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,262,675,697 | -4,839,778 | 33.6624 | 3,751,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,267,515,475 | -1,779,600 | 33.7914 | 3,751,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,269,295,075 | 237,408 | 33.8388 | 3,751,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,269,057,667 | -1,137,952 | 33.8325 | 3,751,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,270,195,619 | 1,595,226 | 33.8629 | 3,751,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,268,600,393 | -270,100 | 33.8203 | 3,751,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,268,870,493 | -1,262,000 | 33.8275 | 3,751,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,270,132,493 | 7,289,486 | 33.8612 | 3,751,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,262,843,007 | -2,498,382 | 33.6668 | 3,751,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,265,341,389 | -10,763,440 | 33.7334 | 3,751,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,276,104,829 | -4,139,548 | 34.0204 | 3,751,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,280,244,377 | -1,910,040 | 34.1307 | 3,751,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,282,154,417 | -2,598,006 | 34.1817 | 3,751,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,284,752,423 | -713,904 | 34.2509 | 3,751,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,285,466,327 | 29,609,983 | 34.2700 | 3,751,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,255,856,344 | 0 | 33.4806 | 3,751,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,255,856,344 | -10,283,287 | 33.4806 | 3,751,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,266,139,631 | 8,679,563 | 33.7547 | 3,751,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,257,460,068 | 14,167,150 | 33.5233 | 3,751,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,243,292,918 | 3,426,682 | 33.1456 | 3,751,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,239,866,236 | 4,754,630 | 33.0543 | 3,751,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,235,111,606 | -12,183,246 | 32.9275 | 3,751,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,247,294,852 | -15,074,613 | 33.2523 | 3,751,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,262,369,465 | 10,893,632 | 33.6542 | 3,751,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,251,475,833 | 9,525,794 | 33.3638 | 3,751,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,241,950,039 | 6,029,049 | 33.1098 | 3,751,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,235,920,990 | -5,851,484 | 32.9491 | 3,751,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,241,772,474 | 2,363,098 | 33.1051 | 3,751,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,239,409,376 | -1,210,514 | 33.0421 | 3,751,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,240,619,890 | 5,556,076 | 33.0744 | 3,751,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,235,063,814 | 7,107,734 | 32.9263 | 3,751,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,227,956,080 | 4,336,000 | 32.7368 | 3,751,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,223,620,080 | 1,609,310 | 32.6212 | 3,751,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,222,010,770 | 1,361,650 | 32.5783 | 3,751,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,220,649,120 | 9,435,540 | 32.5420 | 3,751,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,211,213,580 | -562,929 | 32.2904 | 3,751,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,211,776,509 | 2,070,946 | 32.3054 | 3,751,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,209,705,563 | -2,796,622 | 32.2502 | 3,751,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,212,502,185 | -1,467,756 | 32.3248 | 3,751,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,213,969,941 | 870,974 | 32.3639 | 3,751,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,213,098,967 | -5,137,071 | 32.3407 | 3,751,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,218,236,038 | -18,991,027 | 32.4776 | 3,751,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,237,227,065 | 8,835,384 | 32.9839 | 3,751,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,228,391,681 | 3,450,236 | 32.7484 | 3,751,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,224,941,445 | 496,017 | 32.6564 | 3,751,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,224,445,428 | 6,283,852 | 32.6432 | 3,751,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,218,161,576 | -100,690 | 32.4756 | 3,751,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,218,262,266 | 3,151,910 | 32.4783 | 3,751,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,215,110,356 | -5,279,634 | 32.3943 | 3,751,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,220,389,990 | 5,956,540 | 32.5351 | 3,751,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,214,433,450 | -849,697 | 32.3763 | 3,751,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,215,283,147 | -65,979 | 32.3989 | 3,751,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,215,349,126 | -2,286,269 | 32.4007 | 3,751,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,217,635,395 | 6,481,544 | 32.4616 | 3,751,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,211,153,851 | 3,865,493 | 32.2888 | 3,751,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,207,288,358 | -1,793,694 | 32.1858 | 3,751,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,209,082,052 | -277,906 | 32.2336 | 3,751,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,209,359,958 | -3,495,047 | 32.2410 | 3,751,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,212,855,005 | -5,711,107 | 32.3342 | 3,751,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,218,566,112 | -1,571,170 | 32.4864 | 3,751,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,220,137,282 | 11,349,500 | 32.5283 | 3,751,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,208,787,782 | -99,925 | 32.2257 | 3,751,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,208,887,707 | 4,990,794 | 32.2284 | 3,751,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,203,896,913 | 2,526,990 | 32.0954 | 3,751,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,201,369,923 | -2,218,855 | 32.0280 | 3,751,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,203,588,778 | 2,971,023 | 32.0871 | 3,751,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,200,617,755 | 3,947,729 | 32.0079 | 3,751,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,196,670,026 | -1,793,037 | 31.9027 | 3,751,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,198,463,063 | 5,962,163 | 31.9505 | 3,751,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,192,500,900 | -1,192,690 | 31.7915 | 3,751,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,193,693,590 | 963,774 | 31.8233 | 3,751,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,192,729,816 | 0 | 31.7976 | 3,751,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,192,729,816 | 63,001 | 31.7976 | 3,751,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,192,666,815 | 521,000 | 31.7960 | 3,751,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,192,145,815 | 1,879,381 | 31.7821 | 3,751,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,190,266,434 | 4,569,550 | 31.7320 | 3,751,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,185,696,884 | 2,323,686 | 31.6102 | 3,751,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,183,373,198 | 2,172,121 | 31.5482 | 3,751,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,181,201,077 | 1,488,000 | 31.4903 | 3,751,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,179,713,077 | -598,421 | 31.4506 | 3,751,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,180,311,498 | 554,093 | 31.4666 | 3,751,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,179,757,405 | -360,700 | 31.4518 | 3,751,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,180,118,105 | -5,926,004 | 31.4614 | 3,751,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,186,044,109 | 3,451,423 | 31.6194 | 3,751,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,182,592,686 | 132,211 | 31.5274 | 3,751,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,182,460,475 | 1,770,469 | 31.5239 | 3,751,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,180,690,006 | -3,641,229 | 31.4767 | 3,751,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,184,331,235 | -4,557,620 | 31.5737 | 3,751,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,188,888,855 | 3,710,290 | 31.6953 | 3,751,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,185,178,565 | -2,531,193 | 31.5963 | 3,751,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,187,709,758 | 1,094,000 | 31.6638 | 3,751,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,186,615,758 | -4,383,292 | 31.6347 | 3,751,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,190,999,050 | -799,700 | 31.7515 | 3,751,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,191,798,750 | 1,379,608 | 31.7728 | 3,751,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,190,419,142 | -3,025,978 | 31.7360 | 3,751,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,193,445,120 | 505,110 | 31.8167 | 3,751,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,192,940,010 | -5,940,365 | 31.8033 | 3,751,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,198,880,375 | -2,310,000 | 31.9616 | 3,751,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,201,190,375 | 59,038,500 | 32.0232 | 3,751,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,142,151,875 | 822,581 | 30.4493 | 3,751,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,141,329,294 | 1,626,912 | 30.4273 | 3,751,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,139,702,382 | -1,444,771 | 30.3840 | 3,751,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,141,147,153 | -13,670,022 | 30.4225 | 3,751,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,154,817,175 | -2,274,270 | 30.7869 | 3,751,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,157,091,445 | -2,171,729 | 30.8475 | 3,751,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,159,263,174 | 2,777,155 | 30.9054 | 3,751,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,156,486,019 | 452,077 | 30.8314 | 3,751,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,156,033,942 | -320,738 | 30.8194 | 3,751,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,156,354,680 | 4,248,249 | 30.8279 | 3,751,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,152,106,431 | -10,613,139 | 30.7146 | 3,751,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,162,719,570 | -1,178,817 | 30.9976 | 3,751,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,163,898,387 | -775,187 | 31.0290 | 3,751,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,164,673,574 | 899,403 | 31.0497 | 3,751,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,163,774,171 | 2,049,580 | 31.0257 | 3,751,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,161,724,591 | -2,094,799 | 30.9711 | 3,751,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,163,819,390 | -6,186,736 | 31.0269 | 3,751,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,170,006,126 | 2,563,250 | 31.1918 | 3,751,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,167,442,876 | 7,058,305 | 31.1235 | 3,751,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,160,384,571 | 1,007,367 | 30.9353 | 3,751,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,159,377,204 | -1,429,320 | 30.9085 | 3,751,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,160,806,524 | -3,013,400 | 30.9466 | 3,751,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,163,819,924 | -1,657,164 | 31.0269 | 3,751,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,165,477,088 | 1,335,000 | 31.0711 | 3,751,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,164,142,088 | -5,487,686 | 31.0355 | 3,751,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,169,629,774 | -1,173,061 | 31.1818 | 3,751,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,170,802,835 | 580,100 | 31.2131 | 3,751,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,170,222,735 | 3,008,736 | 31.1976 | 3,751,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,167,213,999 | 1,420,533 | 31.1174 | 3,751,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,165,793,466 | -2,535,000 | 31.0795 | 3,751,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,168,328,466 | 4,012,000 | 31.1471 | 3,751,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,164,316,466 | -3,716,999 | 31.0402 | 3,751,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,168,033,465 | -2,247,184 | 31.1393 | 3,751,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,170,280,649 | 7,677,228 | 31.1992 | 3,751,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,162,603,421 | -1,593,065 | 30.9945 | 3,751,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,164,196,486 | 134,259 | 31.0370 | 3,751,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,164,062,227 | -3,864,232 | 31.0334 | 3,751,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,167,926,459 | -3,698,052 | 31.1364 | 3,751,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,171,624,511 | 1,044,090 | 31.2350 | 3,751,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,170,580,421 | 11,597,519 | 31.2072 | 3,751,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,158,982,902 | -5,844,743 | 30.8980 | 3,751,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,164,827,645 | -3,891,249 | 31.0538 | 3,751,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,168,718,894 | 1,967,777 | 31.1575 | 3,751,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,166,751,117 | -11,403,958 | 31.1051 | 3,751,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,178,155,075 | -21,108,807 | 31.4091 | 3,751,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,199,263,882 | -8,044,519 | 31.9718 | 3,751,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,207,308,401 | 3,344,938 | 32.1863 | 3,751,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,203,963,463 | 4,195,763 | 32.0971 | 3,751,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,199,767,700 | 3,615,630 | 31.9853 | 3,751,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,196,152,070 | -3,315,063 | 31.8889 | 3,751,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,199,467,133 | -5,076,826 | 31.9773 | 3,751,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,204,543,959 | -4,707,744 | 32.1126 | 3,751,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,209,251,703 | -2,321,690 | 32.2381 | 3,751,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,211,573,393 | -457,938 | 32.3000 | 3,751,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,212,031,331 | -2,900,856 | 32.3122 | 3,751,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,214,932,187 | 2,657,623 | 32.3896 | 3,751,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,212,274,564 | 1,713,849 | 32.3187 | 3,751,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,210,560,715 | 421,653 | 32.2730 | 3,751,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,210,139,062 | -58,884,000 | 32.2618 | 3,751,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,269,023,062 | -4,678,300 | 33.8316 | 3,751,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,273,701,362 | -1,654,250 | 33.9563 | 3,751,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,275,355,612 | -1,813,873 | 34.0004 | 3,751,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,277,169,485 | -25,738 | 34.0488 | 3,751,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,277,195,223 | -4,778,105 | 34.0495 | 3,751,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,281,973,328 | -368,681 | 34.1768 | 3,751,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,282,342,009 | 1,838,600 | 34.1867 | 3,751,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,280,503,409 | -3,777,598 | 34.1377 | 3,751,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,284,281,007 | 8,442,825 | 34.2384 | 3,751,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,275,838,182 | 4,711,400 | 34.0133 | 3,751,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,271,126,782 | -1,842,798 | 33.8877 | 3,751,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,272,969,580 | -985,396 | 33.9368 | 3,751,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,273,954,976 | -2,034,112 | 33.9631 | 3,751,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,275,989,088 | 5,176,519 | 34.0173 | 3,751,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,270,812,569 | 4,911,633 | 33.8793 | 3,751,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,265,900,936 | -308,736 | 33.7484 | 3,751,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,266,209,672 | -8,087,012 | 33.7566 | 3,751,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,274,296,684 | 3,366,799 | 33.9722 | 3,751,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,270,929,885 | 8,881,397 | 33.8824 | 3,751,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,262,048,488 | -2,347,400 | 33.6457 | 3,751,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,264,395,888 | 1,474,603 | 33.7082 | 3,751,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,262,921,285 | -3,410,593 | 33.6689 | 3,751,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,266,331,878 | 1,173,206 | 33.7598 | 3,751,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,265,158,672 | 3,895,849 | 33.7286 | 3,751,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,261,262,823 | -3,964,197 | 33.6247 | 3,751,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,265,227,020 | 4,906,310 | 33.7304 | 3,751,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,260,320,710 | -3,615,625 | 33.5996 | 3,751,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,263,936,335 | -4,158,371 | 33.6960 | 3,751,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,268,094,706 | 2,053,122 | 33.8068 | 3,751,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,266,041,584 | 667,799 | 33.7521 | 3,751,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,265,373,785 | -718,791 | 33.7343 | 3,751,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,266,092,576 | 3,438,587 | 33.7535 | 3,751,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,262,653,989 | 5,372,282 | 33.6618 | 3,751,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,257,281,707 | -8,565,535 | 33.5186 | 3,751,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,265,847,242 | -1,359,000 | 33.7469 | 3,751,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,267,206,242 | -5,048,204 | 33.7832 | 3,751,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,272,254,446 | 11,478,500 | 33.9177 | 3,751,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,260,775,946 | -517,680 | 33.6117 | 3,751,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,261,293,626 | 3,896,855 | 33.6255 | 3,751,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,257,396,771 | -33,429,000 | 33.5216 | 3,751,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,290,825,771 | -10,590,021 | 34.4128 | 3,751,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,301,415,792 | 4,481,750 | 34.6952 | 3,751,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,296,934,042 | 18,694,685 | 34.5757 | 3,751,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,278,239,357 | 23,986,514 | 34.0773 | 3,751,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,254,252,843 | 2,300,509 | 33.4378 | 3,751,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,251,952,334 | -2,012,197 | 33.3765 | 3,751,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,253,964,531 | -105,794 | 33.4301 | 3,751,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,254,070,325 | 3,416,474 | 33.4330 | 3,751,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,250,653,851 | -3,148,957 | 33.3419 | 3,751,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,253,802,808 | -10,615,094 | 33.4258 | 3,751,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,264,417,902 | -9,611,004 | 33.7088 | 3,751,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,274,028,906 | -7,114,010 | 33.9650 | 3,751,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,281,142,916 | -2,945,963 | 34.1547 | 3,751,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,284,088,879 | 4,576,048 | 34.2332 | 3,751,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,279,512,831 | 2,488,530 | 34.1112 | 3,751,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,277,024,301 | -7,209,930 | 34.0449 | 3,751,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,284,234,231 | 0 | 34.2371 | 3,751,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,284,234,231 | 8,428,951 | 34.2371 | 3,751,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,275,805,280 | 474,266 | 34.0124 | 3,751,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,275,331,014 | 3,600,960 | 33.9998 | 3,751,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,271,730,054 | 0 | 33.9038 | 3,751,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,271,730,054 | 1,742,976 | 33.9038 | 3,751,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,269,987,078 | -10,333,784 | 33.8573 | 3,751,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,280,320,862 | -34,081,276 | 34.1328 | 3,751,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,314,402,138 | 1,315,370 | 35.0414 | 3,751,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,313,086,768 | 32,996,615 | 35.0063 | 3,751,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,280,090,153 | 31,624,088 | 34.1266 | 3,751,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,248,466,065 | 13,664,000 | 33.2836 | 3,751,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,234,802,065 | 18,128,000 | 32.9193 | 3,751,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,216,674,065 | -3,233,000 | 32.4360 | 3,751,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,219,907,065 | 4,144,000 | 32.5222 | 3,751,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,215,763,065 | -749,000 | 32.4117 | 3,751,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,216,512,065 | -10,059,686 | 32.4317 | 3,751,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,226,571,751 | -1,490,000 | 32.6999 | 3,751,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,228,061,751 | 6,661,000 | 32.7396 | 3,751,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,221,400,751 | -1,050,224 | 32.5620 | 3,751,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,222,450,975 | 629,464 | 32.5900 | 3,751,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,221,821,511 | -2,775,636 | 32.5732 | 3,751,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,224,597,147 | -800,000 | 32.6472 | 3,751,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,225,397,147 | -10,029,070 | 32.6685 | 3,751,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,235,426,217 | 207,000 | 32.9359 | 3,751,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,235,219,217 | 3,717,710 | 32.9304 | 3,751,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,231,501,507 | 0 | 32.8313 | 3,751,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,231,501,507 | 2,980,000 | 32.8313 | 3,751,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,228,521,507 | -2,666,224 | 32.7518 | 3,751,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,231,187,731 | 175,880 | 32.8229 | 3,751,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,231,011,851 | 554,000 | 32.8182 | 3,751,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,230,457,851 | -6,051,000 | 32.8035 | 3,751,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,236,508,851 | 4,770,000 | 32.9648 | 3,751,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,231,738,851 | -559,000 | 32.8376 | 3,751,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,232,297,851 | 951,000 | 32.8525 | 3,751,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,231,346,851 | -1,050,000 | 32.8272 | 3,751,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,232,396,851 | 1,340,708 | 32.8552 | 3,751,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,231,056,143 | -1,074,776 | 32.8194 | 3,751,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,232,130,919 | -1,500,000 | 32.8481 | 3,751,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,233,630,919 | 2,000 | 32.8881 | 3,751,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,233,628,919 | 546,000 | 32.8880 | 3,751,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,233,082,919 | -6,690,000 | 32.8734 | 3,751,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,239,772,919 | 2,423,000 | 33.0518 | 3,751,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,237,349,919 | 11,802,484 | 32.9872 | 3,751,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,225,547,435 | 411,006 | 32.6726 | 3,751,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,225,136,429 | -1,298,691 | 32.6616 | 3,751,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,226,435,120 | 1,055,791 | 32.6962 | 3,751,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,225,379,329 | 451,749 | 32.6681 | 3,751,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,224,927,580 | 334,400 | 32.6560 | 3,751,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,224,593,180 | 666,070 | 32.6471 | 3,751,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,223,927,110 | -7,635,711 | 32.6294 | 3,751,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,231,562,821 | 0 | 32.8329 | 3,751,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,231,562,821 | -4,973,880 | 32.8329 | 3,751,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,236,536,701 | -3,996,120 | 32.9655 | 3,751,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,240,532,821 | 8,357,000 | 33.0721 | 3,751,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,232,175,821 | 518,133 | 32.8493 | 3,751,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,231,657,688 | 263,000 | 32.8354 | 3,751,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,231,394,688 | -5,406,000 | 32.8284 | 3,751,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,236,800,688 | 6,216,000 | 32.9726 | 3,751,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,230,584,688 | 187,000 | 32.8068 | 3,751,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,230,397,688 | 1,842,250 | 32.8019 | 3,751,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,228,555,438 | 1,050,000 | 32.7527 | 3,751,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,227,505,438 | -819,439 | 32.7248 | 3,751,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,228,324,877 | -978,900 | 32.7466 | 3,751,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,229,303,777 | -2,890,000 | 32.7727 | 3,751,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,232,193,777 | 1,000 | 32.8497 | 3,751,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,232,192,777 | -169,315 | 32.8497 | 3,751,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,232,362,092 | 686,527 | 32.8542 | 3,751,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,231,675,565 | 7,775,000 | 32.8359 | 3,751,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,223,900,565 | -2,615,750 | 32.6286 | 3,751,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,226,516,315 | 557,899 | 32.6984 | 3,751,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,225,958,416 | -4,885,849 | 32.6835 | 3,751,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,230,844,265 | 1,726,000 | 32.8138 | 3,751,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,229,118,265 | 700,006 | 32.7677 | 3,751,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,228,418,259 | 146,168 | 32.7491 | 3,751,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,228,272,091 | 4,539,454 | 32.7452 | 3,751,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,223,732,637 | -1,771,897 | 32.6242 | 3,751,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,225,504,534 | 6,816,000 | 32.6714 | 3,751,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,218,688,534 | 35,000 | 32.4897 | 3,751,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,218,653,534 | 1,541,000 | 32.4888 | 3,751,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,217,112,534 | 1,295,000 | 32.4477 | 3,751,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,215,817,534 | 1,358,000 | 32.4132 | 3,751,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,214,459,534 | -5,751,000 | 32.3770 | 3,751,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,220,210,534 | 367,000 | 32.5303 | 3,751,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,219,843,534 | -4,293,000 | 32.5205 | 3,751,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,224,136,534 | 8,720,000 | 32.6349 | 3,751,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,215,416,534 | -10,000 | 32.4025 | 3,751,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,215,426,534 | -9,501,239 | 32.4027 | 3,751,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,224,927,773 | -1,342,905 | 32.6560 | 3,751,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,226,270,678 | -1,351,886 | 32.6918 | 3,751,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,227,622,564 | 3,109,880 | 32.7279 | 3,751,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,224,512,684 | 3,945,628 | 32.6450 | 3,751,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,220,567,056 | -475,596 | 32.5398 | 3,751,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,221,042,652 | 1,551,140 | 32.5525 | 3,751,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,219,491,512 | 6,056,101 | 32.5111 | 3,751,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,213,435,411 | 235,000 | 32.3497 | 3,751,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,213,200,411 | -8,998,505 | 32.3434 | 3,751,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,222,198,916 | -9,545,983 | 32.5833 | 3,751,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,231,744,899 | 10,427,562 | 32.8378 | 3,751,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,221,317,337 | -251,247 | 32.5598 | 3,751,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,221,568,584 | 8,544,064 | 32.5665 | 3,751,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,213,024,520 | -6,464,584 | 32.3387 | 3,751,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,219,489,104 | -4,082,611 | 32.5110 | 3,751,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,223,571,715 | 11,308,313 | 32.6199 | 3,751,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,212,263,402 | -9,619,032 | 32.3184 | 3,751,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,221,882,434 | 16,494,023 | 32.5748 | 3,751,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,205,388,411 | 10,316,620 | 32.1351 | 3,751,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,195,071,791 | 2,648,283 | 31.8601 | 3,751,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,192,423,508 | -7,768,451 | 31.7895 | 3,751,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,200,191,959 | 3,509,909 | 31.9966 | 3,751,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,196,682,050 | -697,272 | 31.9030 | 3,751,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,197,379,322 | -5,911,900 | 31.9216 | 3,751,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,203,291,222 | 7,705,349 | 32.0792 | 3,751,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,195,585,873 | 1,281,748 | 31.8738 | 3,751,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,194,304,125 | 1,546,970 | 31.8396 | 3,751,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,192,757,155 | -17,092,078 | 31.7984 | 3,751,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,209,849,233 | -32,522,107 | 32.2540 | 3,751,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,242,371,340 | 34,396,145 | 33.1211 | 3,751,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,207,975,195 | -16,210,285 | 32.2041 | 3,751,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,224,185,480 | 3,370,521 | 32.6362 | 3,751,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,220,814,959 | 28,259,816 | 32.5464 | 3,751,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,192,555,143 | -29,051,185 | 31.7930 | 3,751,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,221,606,328 | 13,033,427 | 32.5675 | 3,751,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,208,572,901 | 8,782,349 | 32.2200 | 3,751,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,199,790,552 | 23,398,447 | 31.9859 | 3,751,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,176,392,105 | 8,446,303 | 31.3621 | 3,751,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,167,945,802 | 2,813,190 | 31.1369 | 3,751,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,165,132,612 | 7,972,115 | 31.0619 | 3,751,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 1,157,160,497 | 16,488,262 | 30.8494 | 3,751,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 1,140,672,235 | 9,025,057 | 30.4098 | 3,751,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 1,131,647,178 | 6,417,556 | 30.1692 | 3,751,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 1,125,229,622 | 2,299,518 | 29.9981 | 3,751,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 1,122,930,104 | 6,327,960 | 29.9368 | 3,751,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 1,116,602,144 | 4,812,520 | 29.7681 | 3,751,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 1,111,789,624 | 5,886,660 | 29.6398 | 3,751,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,105,902,964 | 3,637,936 | 29.4829 | 3,751,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 1,102,265,028 | 2,954,120 | 29.3859 | 3,751,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 1,099,310,908 | 11,576,083 | 29.3071 | 3,751,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 1,087,734,825 | 8,485,147 | 28.9985 | 3,751,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 1,079,249,678 | 2,547,990 | 28.7723 | 3,751,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 1,076,701,688 | 18,428,365 | 28.7044 | 3,751,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 1,058,273,323 | -7,336,031 | 28.2131 | 3,751,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 1,065,609,354 | 9,427,699 | 28.4087 | 3,751,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 1,056,181,655 | 9,965,650 | 28.1573 | 3,751,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 1,046,216,005 | 11,823,531 | 27.8917 | 3,751,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,034,392,474 | 9,520,803 | 27.5764 | 3,751,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,024,871,671 | 9,140,548 | 27.3226 | 3,751,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,015,731,123 | 14,743,507 | 27.0789 | 3,751,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,000,987,616 | -22,782,471 | 26.6859 | 3,751,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 1,023,770,087 | -3,916,908 | 27.2933 | 3,751,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 1,027,686,995 | 2,503,057 | 27.3977 | 3,751,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 1,025,183,938 | -3,637,962 | 27.3310 | 3,751,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 1,028,821,900 | 22,024,663 | 27.4279 | 3,751,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 1,006,797,237 | 19,214,846 | 26.8408 | 3,751,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 987,582,391 | 12,839,297 | 26.3285 | 3,751,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 974,743,094 | 653,358 | 25.9862 | 3,751,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 974,089,736 | 656,641 | 25.9688 | 3,751,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 973,433,095 | -13,836,676 | 25.9513 | 3,751,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 987,269,771 | -2,539,091 | 26.3202 | 3,751,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 989,808,862 | -13,848,014 | 26.3879 | 3,751,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 1,003,656,876 | 18,093,220 | 26.7570 | 3,751,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 985,563,656 | -16,116,317 | 26.2747 | 3,751,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 1,001,679,973 | 5,957,455 | 26.7043 | 3,751,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 995,722,518 | -2,016,917 | 26.5455 | 3,751,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 997,739,435 | 17,534,367 | 26.5993 | 3,751,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 980,205,068 | 1,704,493 | 26.1318 | 3,751,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 978,500,575 | 5,889,918 | 26.0864 | 3,751,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 972,610,657 | -6,006,097 | 25.9294 | 3,751,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 978,616,754 | 14,415,638 | 26.0895 | 3,751,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 964,201,116 | 130,996 | 25.7052 | 3,751,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 964,070,120 | -17,776,740 | 25.7017 | 3,751,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 981,846,860 | -36,056,758 | 26.1756 | 3,751,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,017,903,618 | -23,795,805 | 27.1369 | 3,751,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,041,699,423 | -2,255,288 | 27.7712 | 3,751,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,043,954,711 | -61,292,765 | 27.8314 | 3,751,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,105,247,476 | 9,200,732 | 29.4654 | 3,751,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,096,046,744 | -13,307,472 | 29.2201 | 3,751,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,109,354,216 | -17,343,435 | 29.5749 | 3,751,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,126,697,651 | -33,683,464 | 30.0373 | 3,751,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,160,381,115 | 60,739,016 | 30.9352 | 3,751,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,099,642,099 | -52,888,346 | 29.3160 | 3,751,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,152,530,445 | -19,482,100 | 30.7260 | 3,751,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,172,012,545 | 10,242,569 | 31.2453 | 3,751,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,161,769,976 | -12,261,946 | 30.9723 | 3,751,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,174,031,922 | -35,181,429 | 31.2992 | 3,751,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,209,213,351 | 27,742,592 | 32.2371 | 3,751,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,181,470,759 | 8,575,517 | 31.4975 | 3,751,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,172,895,242 | -5,091,015 | 31.2689 | 3,751,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,177,986,257 | -5,365,963 | 31.4046 | 3,751,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,183,352,220 | 13,533,277 | 31.5476 | 3,751,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,169,818,943 | 9,020,292 | 31.1869 | 3,751,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 1,160,798,651 | -1,831,457 | 30.9464 | 3,751,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,162,630,108 | -7,115,194 | 30.9952 | 3,751,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,169,745,302 | 5,621,808 | 31.1849 | 3,751,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,164,123,494 | 8,621,658 | 31.0350 | 3,751,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,155,501,836 | -37,321,058 | 30.8052 | 3,751,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,192,822,894 | 1,990,616 | 31.8001 | 3,751,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,190,832,278 | -12,139,094 | 31.7471 | 3,751,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,202,971,372 | 26,763,403 | 32.0707 | 3,751,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,176,207,969 | 1,589,432 | 31.3572 | 3,751,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,174,618,537 | 664,362 | 31.3148 | 3,751,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,173,954,175 | 1,091,767 | 31.2971 | 3,751,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,172,862,408 | -1,194,342 | 31.2680 | 3,751,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,174,056,750 | 1,177,387 | 31.2998 | 3,751,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,172,879,363 | 699,698 | 31.2684 | 3,751,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,172,179,665 | 3,459,489 | 31.2498 | 3,751,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,168,720,176 | 4,506,593 | 31.1576 | 3,751,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,164,213,583 | 5,059,506 | 31.0374 | 3,751,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,159,154,077 | 2,605,643 | 30.9025 | 3,751,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 1,156,548,434 | -840,766 | 30.8331 | 3,751,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 1,157,389,200 | -932,045 | 30.8555 | 3,751,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 1,158,321,245 | 5,420,534 | 30.8803 | 3,751,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 1,152,900,711 | -250,396 | 30.7358 | 3,751,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 1,153,151,107 | 0 | 30.7425 | 3,751,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 1,153,151,107 | 7,234,312 | 30.7425 | 3,751,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 1,145,916,795 | 2,874,830 | 30.5496 | 3,751,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 1,143,041,965 | 1,089,670 | 30.4730 | 3,751,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 1,141,952,295 | 284,171 | 30.4439 | 3,751,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,141,668,124 | -3,771,988 | 30.4364 | 3,751,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 1,145,440,112 | -1,349,767 | 30.5369 | 3,751,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 1,146,789,879 | -60,306 | 30.5729 | 3,751,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 1,146,850,185 | 6,669,168 | 30.5745 | 3,751,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,140,181,017 | -2,712,451 | 30.3967 | 3,751,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,142,893,468 | 3,613,369 | 30.4690 | 3,751,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,139,280,099 | 10,164,062 | 30.3727 | 3,751,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,129,116,037 | 5,262,447 | 30.1017 | 3,751,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,123,853,590 | 6,608,456 | 29.9614 | 3,751,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 1,117,245,134 | -4,168,073 | 29.7853 | 3,751,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 1,121,413,207 | -1,669,323 | 29.8964 | 3,751,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 1,123,082,530 | 7,503,054 | 29.9409 | 3,751,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 1,115,579,476 | 3,742,453 | 29.7409 | 3,751,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 1,111,837,023 | 4,724,269 | 29.6411 | 3,751,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 1,107,112,754 | 6,708,482 | 29.5151 | 3,751,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 1,100,404,272 | -5,068,966 | 29.3363 | 3,751,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 1,105,473,238 | 649,898 | 29.4714 | 3,751,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 1,104,823,340 | 2,469,085 | 29.4541 | 3,751,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 1,102,354,255 | 248,568 | 29.3883 | 3,751,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 1,102,105,687 | 1,589,581 | 29.3816 | 3,751,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 1,100,516,106 | -4,498,886 | 29.3393 | 3,751,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 1,105,014,992 | -747,464 | 29.4592 | 3,751,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 1,105,762,456 | 4,872,616 | 29.4791 | 3,751,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,100,889,840 | -808,226 | 29.3492 | 3,751,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,101,698,066 | 6,348,304 | 29.3708 | 3,751,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,095,349,762 | -3,609,683 | 29.2015 | 3,751,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,098,959,445 | -968,066 | 29.2978 | 3,751,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,099,927,511 | -7,250,843 | 29.3236 | 3,751,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,107,178,354 | 3,948,661 | 29.5169 | 3,751,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,103,229,693 | 0 | 29.4116 | 3,751,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,103,229,693 | -11,890,888 | 29.4116 | 3,751,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 1,115,120,581 | 3,537,584 | 29.7286 | 3,751,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 1,111,582,997 | 0 | 29.6343 | 3,751,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 1,111,582,997 | -3,851,397 | 29.6343 | 3,751,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 1,115,434,394 | 4,614,474 | 29.7370 | 3,751,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 1,110,819,920 | -6,035,549 | 29.6140 | 3,751,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 1,116,855,469 | 10,386,460 | 29.7749 | 3,751,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 1,106,469,009 | -712,953 | 29.4980 | 3,751,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 1,107,181,962 | -5,738,620 | 29.5170 | 3,751,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 1,112,920,582 | -12,325,948 | 29.6700 | 3,751,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 1,125,246,530 | -17,761,750 | 29.9986 | 3,751,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 1,143,008,280 | -399,519 | 30.4721 | 3,751,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 1,143,407,799 | -10,661,917 | 30.4827 | 3,751,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 1,154,069,716 | -4,885,657 | 30.7670 | 3,751,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 1,158,955,373 | 4,582,191 | 30.8972 | 3,751,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 1,154,373,182 | -14,995,559 | 30.7751 | 3,751,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 1,169,368,741 | -16,013,677 | 31.1749 | 3,751,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 1,185,382,418 | -9,867,223 | 31.6018 | 3,751,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 1,195,249,641 | -834,226 | 31.8648 | 3,751,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,196,083,867 | 8,396,653 | 31.8871 | 3,751,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,187,687,214 | -10,265,571 | 31.6632 | 3,751,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 1,197,952,785 | -2,390,763 | 31.9369 | 3,751,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 1,200,343,548 | -10,894,539 | 32.0006 | 3,751,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 1,211,238,087 | 2,916,471 | 32.2911 | 3,751,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 1,208,321,616 | -2,310,633 | 32.2133 | 3,751,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 1,210,632,249 | -4,247,818 | 32.2749 | 3,751,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 1,214,880,067 | 5,192,928 | 32.3882 | 3,751,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 1,209,687,139 | 4,320,286 | 32.2497 | 3,751,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 1,205,366,853 | 2,827,226 | 32.1345 | 3,751,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 1,202,539,627 | -11,035,155 | 32.0592 | 3,751,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 1,213,574,782 | 2,438,265 | 32.3534 | 3,751,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 1,211,136,517 | 14,199,700 | 32.2884 | 3,751,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 1,196,936,817 | 13,710,012 | 31.9098 | 3,751,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 1,183,226,805 | -3,598,762 | 31.5443 | 3,751,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 1,186,825,567 | 175,310 | 31.6402 | 3,751,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 1,186,650,257 | -7,681,057 | 31.6356 | 3,751,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,194,331,314 | -7,026,702 | 31.8403 | 3,751,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,201,358,016 | 6,276,423 | 32.0277 | 3,751,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 1,195,081,593 | -2,349,460 | 31.8603 | 3,751,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,197,431,053 | -11,978,839 | 31.9230 | 3,751,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,209,409,892 | 12,910,739 | 32.2423 | 3,751,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,196,499,153 | 1,114,930 | 31.8981 | 3,751,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 1,195,384,223 | -2,479,614 | 31.8684 | 3,751,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 1,197,863,837 | -2,226,806 | 31.9345 | 3,751,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 1,200,090,643 | -1,314,896 | 31.9939 | 3,751,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 1,201,405,539 | -7,452,768 | 32.0289 | 3,751,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 1,208,858,307 | 14,991,487 | 32.2276 | 3,751,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 1,193,866,820 | 1,282,014 | 31.8280 | 3,751,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 1,192,584,806 | 1,931,031 | 31.7938 | 3,751,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 1,190,653,775 | -3,083,666 | 31.7423 | 3,751,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 1,193,737,441 | 1,049,865 | 31.8245 | 3,751,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 1,192,687,576 | 6,744,980 | 31.7965 | 3,751,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 1,185,942,596 | 5,029,466 | 31.6167 | 3,751,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 1,180,913,130 | 4,696,758 | 31.4826 | 3,751,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 1,176,216,372 | -1,070,383 | 31.3574 | 3,751,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 1,177,286,755 | 5,900,157 | 31.3859 | 3,751,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 1,171,386,598 | -2,500,863 | 31.2286 | 3,751,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 1,173,887,461 | -9,825,928 | 31.2953 | 3,751,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 1,183,713,389 | 9,921,009 | 31.5573 | 3,751,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 1,173,792,380 | 2,357,272 | 31.2928 | 3,751,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 1,171,435,108 | -9,666,155 | 31.2299 | 3,751,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,181,101,263 | -15,561,917 | 31.4876 | 3,751,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 1,196,663,180 | 5,018,407 | 31.9025 | 3,751,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 1,191,644,773 | 2,127,126 | 31.7687 | 3,751,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 1,189,517,647 | -18,404,998 | 31.7120 | 3,751,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 1,207,922,645 | 40,383,001 | 32.2027 | 3,751,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 1,167,539,644 | -4,655,591 | 31.1261 | 3,751,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 1,172,195,235 | -1,062,079 | 31.2502 | 3,751,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 1,173,257,314 | -7,426,190 | 31.2785 | 3,751,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 1,180,683,504 | -1,990,156 | 31.4765 | 3,751,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 1,182,673,660 | 3,058,563 | 31.5296 | 3,751,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 1,179,615,097 | -5,368,055 | 31.4480 | 3,751,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 1,184,983,152 | -5,454,074 | 31.5911 | 3,751,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 1,190,437,226 | 20,594,262 | 31.7365 | 3,751,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 1,169,842,964 | -11,934,557 | 31.1875 | 3,751,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 1,181,777,521 | -4,193,095 | 31.5057 | 3,751,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 1,185,970,616 | 28,107,866 | 31.6175 | 3,751,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 1,157,862,750 | -1,695,973 | 30.8681 | 3,751,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 1,159,558,723 | -7,757,216 | 30.9133 | 3,751,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,167,315,939 | 9,333,627 | 31.1201 | 3,751,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,157,982,312 | 13,942,421 | 30.8713 | 3,751,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,144,039,891 | -14,105,368 | 30.4996 | 3,751,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,158,145,259 | -2,792,612 | 30.8756 | 3,751,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 1,160,937,871 | -24,783,895 | 30.9501 | 3,751,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 1,185,721,766 | 399,076 | 31.6108 | 3,751,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 1,185,322,690 | 6,452,887 | 31.6002 | 3,751,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 1,178,869,803 | 2,831,050 | 31.4281 | 3,751,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 1,176,038,753 | 13,979,158 | 31.3527 | 3,751,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 1,162,059,595 | -9,750,569 | 30.9800 | 3,751,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 1,171,810,164 | 8,655,427 | 31.2399 | 3,751,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 1,163,154,737 | 21,799,313 | 31.0092 | 3,751,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 1,141,355,424 | -3,646,039 | 30.4280 | 3,751,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 1,145,001,463 | -18,065,144 | 30.5252 | 3,751,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 1,163,066,607 | -21,136,201 | 31.0068 | 3,751,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 1,184,202,808 | 24,541,336 | 31.5703 | 3,751,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 1,159,661,472 | -11,602,689 | 30.9161 | 3,751,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 1,171,264,161 | -16,719,004 | 31.2254 | 3,751,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 1,187,983,165 | 1,951,222 | 31.6711 | 3,751,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 1,186,031,943 | 4,399,569 | 31.6191 | 3,751,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 1,181,632,374 | 18,469,371 | 31.5018 | 3,751,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 1,163,163,003 | -6,209,833 | 31.0094 | 3,751,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 1,169,372,836 | 2,217,497 | 31.1750 | 3,751,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 1,167,155,339 | -3,367,400 | 31.1158 | 3,751,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 1,170,522,739 | -347,738 | 31.2056 | 3,751,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 1,170,870,477 | -21,926,820 | 31.2149 | 3,751,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 1,192,797,297 | -27,416,996 | 31.7994 | 3,751,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 1,220,214,293 | -650,844 | 32.5304 | 3,751,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 1,220,865,137 | -17,328,973 | 32.5477 | 3,751,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 1,238,194,110 | -11,989,556 | 33.0097 | 3,751,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 1,250,183,666 | 17,418,665 | 33.3293 | 3,751,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 1,232,765,001 | -24,167,078 | 32.8650 | 3,751,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 1,256,932,079 | -4,513,463 | 33.5093 | 3,751,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 1,261,445,542 | 3,332,769 | 33.6296 | 3,751,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 1,258,112,773 | 5,459,394 | 33.5407 | 3,751,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 1,252,653,379 | -1,211,134 | 33.3952 | 3,751,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 1,253,864,513 | 25,528,989 | 33.4275 | 3,751,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 1,228,335,524 | -752,986 | 32.7469 | 3,751,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 1,229,088,510 | -3,003,890 | 32.7670 | 3,751,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 1,232,092,400 | 1,907,183 | 32.8470 | 3,751,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 1,230,185,217 | -900,134 | 32.7962 | 3,751,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 1,231,085,351 | -40,387,200 | 32.8202 | 3,751,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 1,271,472,551 | 2,061,898 | 33.8969 | 3,751,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 1,269,410,653 | 19,336,007 | 33.8419 | 3,751,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 1,250,074,646 | 2,536,042 | 33.3264 | 3,751,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 1,247,538,604 | -7,168,862 | 33.2588 | 3,751,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 1,254,707,466 | 12,003,136 | 33.4499 | 3,751,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 1,242,704,330 | -17,275,092 | 33.1299 | 3,751,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 1,259,979,422 | 13,959,241 | 33.5905 | 3,751,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 1,246,020,181 | -4,930,523 | 33.2183 | 3,751,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 1,250,950,704 | -2,662,536 | 33.3498 | 3,751,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 1,253,613,240 | -4,300,260 | 33.4208 | 3,751,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 1,257,913,500 | 880,087 | 33.5354 | 3,751,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 1,257,033,413 | -1,469,864 | 33.5120 | 3,751,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 1,258,503,277 | -1,659,350 | 33.5511 | 3,751,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 1,260,162,627 | -19,622,906 | 33.5954 | 3,751,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 1,279,785,533 | 6,261,124 | 34.1185 | 3,751,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 1,273,524,409 | -2,602,170 | 33.9516 | 3,751,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 1,276,126,579 | -8,332,070 | 34.0210 | 3,751,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 1,284,458,649 | 11,630,597 | 34.2431 | 3,751,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 1,272,828,052 | -14,681,276 | 33.9330 | 3,751,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 1,287,509,328 | -1,495,441 | 34.3244 | 3,751,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 1,289,004,769 | 10,781,398 | 34.3643 | 3,751,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 1,278,223,371 | -1,678,516 | 34.0769 | 3,751,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 1,279,901,887 | -8,060,380 | 34.1216 | 3,751,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 1,287,962,267 | -750,488 | 34.3365 | 3,751,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 1,288,712,755 | -9,916,587 | 34.3565 | 3,751,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 1,298,629,342 | -5,608,378 | 34.6209 | 3,751,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 1,304,237,720 | -16,871,084 | 34.7704 | 3,751,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 1,321,108,804 | 20,013,005 | 35.2202 | 3,751,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 1,301,095,799 | 2,226,000 | 34.6866 | 3,751,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 1,298,869,799 | 5,663,983 | 34.6273 | 3,751,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 1,293,205,816 | -3,222,984 | 34.4763 | 3,751,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 1,296,428,800 | 10,931,667 | 34.5622 | 3,751,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 1,285,497,133 | -7,157,039 | 34.2708 | 3,751,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 1,292,654,172 | -3,378,642 | 34.4616 | 3,751,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 1,296,032,814 | 2,654,636 | 34.5517 | 3,751,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 1,293,378,178 | 8,571,437 | 34.4809 | 3,751,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 1,284,806,741 | 3,728,159 | 34.2524 | 3,751,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 1,281,078,582 | -116,879 | 34.1530 | 3,751,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 1,281,195,461 | -2,670,860 | 34.1561 | 3,751,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 1,283,866,321 | 0 | 34.2273 | 3,751,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 1,283,866,321 | 1,224,201 | 34.2273 | 3,751,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 1,282,642,120 | 677,749 | 34.1947 | 3,751,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 1,281,964,371 | 4,684,027 | 34.1766 | 3,751,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 1,277,280,344 | 154,000 | 34.0517 | 3,751,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 1,277,126,344 | 1,064,885 | 34.0476 | 3,751,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 1,276,061,459 | -963,750 | 34.0192 | 3,751,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 1,277,025,209 | 1,469,112 | 34.0449 | 3,751,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 1,275,556,097 | 1,586,593 | 34.0058 | 3,751,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 1,273,969,504 | -4,100,647 | 33.9635 | 3,751,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 1,278,070,151 | -1,731,649 | 34.0728 | 3,751,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 1,279,801,800 | 2,402,906 | 34.1189 | 3,751,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 1,277,398,894 | -10,955,106 | 34.0549 | 3,751,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 1,288,354,000 | -5,300,576 | 34.3469 | 3,751,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 1,293,654,576 | 2,665,525 | 34.4883 | 3,751,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 1,290,989,051 | 3,830,190 | 34.4172 | 3,751,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 1,287,158,861 | 13,329,127 | 34.3151 | 3,751,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 1,273,829,734 | -13,811,574 | 33.9597 | 3,751,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 1,287,641,308 | -5,652,736 | 34.3279 | 3,751,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 1,293,294,044 | 5,011,156 | 34.4786 | 3,751,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 1,288,282,888 | -1,260,375 | 34.3451 | 3,751,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 1,289,543,263 | -3,032,150 | 34.3787 | 3,751,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 1,292,575,413 | -7,830,686 | 34.4595 | 3,751,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 1,300,406,099 | -4,085,547 | 34.6683 | 3,751,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 1,304,491,646 | 1,078,127 | 34.7772 | 3,751,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 1,303,413,519 | -3,611,000 | 34.7484 | 3,751,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 1,307,024,519 | -4,704,670 | 34.8447 | 3,751,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 1,311,729,189 | -12,923,886 | 34.9701 | 3,751,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 1,324,653,075 | -2,161,569 | 35.3147 | 3,751,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 1,326,814,644 | 1,705,367 | 35.3723 | 3,751,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 1,325,109,277 | 5,415,562 | 35.3268 | 3,751,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 1,319,693,715 | -2,151,292 | 35.1825 | 3,751,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 1,321,845,007 | 3,764,589 | 35.2398 | 3,751,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 1,318,080,418 | -75,957 | 35.1394 | 3,751,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 1,318,156,375 | 2,626,833 | 35.1415 | 3,751,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 1,315,529,542 | 8,493,500 | 35.0714 | 3,751,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 1,307,036,042 | -2,470,814 | 34.8450 | 3,751,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 1,309,506,856 | 2,441,612 | 34.9109 | 3,751,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 1,307,065,244 | 1,213,870 | 34.8458 | 3,751,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 1,305,851,374 | -10,812,876 | 34.8134 | 3,751,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 1,316,664,250 | -904,000 | 35.1017 | 3,751,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 1,317,568,250 | 11,851,389 | 35.1258 | 3,751,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 1,305,716,861 | -2,575,083 | 34.8098 | 3,751,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 1,308,291,944 | 972,500 | 34.8785 | 3,751,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 1,307,319,444 | 5,398,112 | 34.8526 | 3,751,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 1,301,921,332 | -11,167,405 | 34.7086 | 3,751,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 1,313,088,737 | -8,659,476 | 35.0064 | 3,751,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 1,321,748,213 | 5,879,149 | 35.2372 | 3,751,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 1,315,869,064 | -3,006,027 | 35.0805 | 3,751,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 1,318,875,091 | 12,014,425 | 35.1606 | 3,751,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 1,306,860,666 | 230,070 | 34.8403 | 3,751,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 1,306,630,596 | -3,355,864 | 34.8342 | 3,751,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 1,309,986,460 | -3,549,750 | 34.9237 | 3,751,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 1,313,536,210 | -584,445 | 35.0183 | 3,751,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 1,314,120,655 | -4,921,627 | 35.0339 | 3,751,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 1,319,042,282 | -1,713,694 | 35.1651 | 3,751,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 1,320,755,976 | -3,523,898 | 35.2108 | 3,751,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 1,324,279,874 | -4,785,291 | 35.3047 | 3,751,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 1,329,065,165 | -10,518,085 | 35.4323 | 3,751,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 1,339,583,250 | -7,632,050 | 35.7127 | 3,751,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 1,347,215,300 | -3,110,047 | 35.9162 | 3,751,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 1,350,325,347 | 1,078,626 | 35.9991 | 3,751,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 1,349,246,721 | -3,099,646 | 35.9703 | 3,751,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 1,352,346,367 | 7,839,583 | 36.0530 | 3,751,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 1,344,506,784 | -2,846,626 | 35.8440 | 3,751,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 1,347,353,410 | -918,565 | 35.9198 | 3,751,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 1,348,271,975 | 1,550 | 35.9443 | 3,751,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 1,348,270,425 | 4,738,344 | 35.9443 | 3,751,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 1,343,532,081 | 6,325,607 | 35.8180 | 3,751,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 1,337,206,474 | -2,723,960 | 35.6493 | 3,751,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 1,339,930,434 | 936,571 | 35.7220 | 3,751,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 1,338,993,863 | -9,052 | 35.6970 | 3,751,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 1,339,002,915 | 3,092,690 | 35.6972 | 3,751,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 1,335,910,225 | -4,207,693 | 35.6148 | 3,751,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 1,340,117,918 | -17,620 | 35.7270 | 3,751,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 1,340,135,538 | 3,130,444 | 35.7274 | 3,751,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 1,337,005,094 | -4,638,429 | 35.6440 | 3,751,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 1,341,643,523 | -3,358,884 | 35.7676 | 3,751,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 1,345,002,407 | -856,418 | 35.8572 | 3,751,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 1,345,858,825 | -4,397,346 | 35.8800 | 3,751,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 1,350,256,171 | -3,214,862 | 35.9972 | 3,751,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 1,353,471,033 | -5,138,161 | 36.0829 | 3,751,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 1,358,609,194 | 1,520,740 | 36.2199 | 3,751,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 1,357,088,454 | -18,388,886 | 36.1794 | 3,751,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 1,375,477,340 | 543,509 | 36.6696 | 3,751,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 1,374,933,831 | -6,432,131 | 36.6551 | 3,751,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 1,381,365,962 | -3,858,770 | 36.8266 | 3,751,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 1,385,224,732 | 1,550 | 36.9295 | 3,751,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 1,385,223,182 | -3,343,150 | 36.9294 | 3,751,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 1,388,566,332 | 781,430 | 37.0186 | 3,751,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 1,387,784,902 | -10,000 | 36.9977 | 3,751,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 1,387,794,902 | 3,414,394 | 36.9980 | 3,751,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 1,384,380,508 | 2,082,795 | 36.9070 | 3,751,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 1,382,297,713 | 4,988,062 | 36.8514 | 3,751,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 1,377,309,651 | -3,880,441 | 36.7185 | 3,751,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 1,381,190,092 | 12,116,233 | 36.8219 | 3,751,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 1,369,073,859 | -942,363 | 36.4989 | 3,751,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 1,370,016,222 | -2,838,700 | 36.5240 | 3,751,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 1,372,854,922 | 5,386,962 | 36.5997 | 3,751,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 1,367,467,960 | -9,752,911 | 36.4561 | 3,751,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 1,377,220,871 | 1,941,269 | 36.7161 | 3,751,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 1,375,279,602 | 2,948,605 | 36.6643 | 3,751,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 1,372,330,997 | -5,986,963 | 36.5857 | 3,751,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 1,378,317,960 | 6,617,629 | 36.7453 | 3,751,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 1,371,700,331 | -1,827,091 | 36.5689 | 3,751,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 1,373,527,422 | -4,798,859 | 36.6176 | 3,751,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 1,378,326,281 | -22,822,942 | 36.7456 | 3,751,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 1,401,149,223 | -1,778,631 | 37.3540 | 3,751,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 1,402,927,854 | 10,303,825 | 37.4014 | 3,751,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 1,392,624,029 | -20,593,807 | 37.1267 | 3,751,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 1,413,217,836 | -10,662,751 | 37.6758 | 3,751,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 1,423,880,587 | 751,757 | 37.9600 | 3,751,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 1,423,128,830 | -12,346,643 | 37.9400 | 3,751,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 1,435,475,473 | 15,029,234 | 38.2691 | 3,751,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 1,420,446,239 | 4,276,372 | 37.8685 | 3,751,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 1,416,169,867 | 7,065,770 | 37.7545 | 3,751,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 1,409,104,097 | -1,024,652 | 37.5661 | 3,751,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 1,410,128,749 | 2,083,394 | 37.5934 | 3,751,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 1,408,045,355 | -11,045,881 | 37.5379 | 3,751,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 1,419,091,236 | -5,879,100 | 37.8323 | 3,751,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 1,424,970,336 | -7,622,877 | 37.9891 | 3,751,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 1,432,593,213 | 980,233 | 38.1923 | 3,751,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 1,431,612,980 | 8,501,709 | 38.1662 | 3,751,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 1,423,111,271 | 7,731,316 | 37.9395 | 3,751,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 1,415,379,955 | -334,667 | 37.7334 | 3,751,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 1,415,714,622 | 131,385 | 37.7423 | 3,751,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 1,415,583,237 | 17,225,800 | 37.7388 | 3,751,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 1,398,357,437 | 4,064,721 | 37.2796 | 3,751,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 1,394,292,716 | 17,724,304 | 37.1712 | 3,751,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 1,376,568,412 | 14,595,500 | 36.6987 | 3,751,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 1,361,972,912 | 11,257,957 | 36.3096 | 3,751,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 1,350,714,955 | -9,786,000 | 36.0095 | 3,751,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 1,360,500,955 | 9,982,131 | 36.2704 | 3,751,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 1,350,518,824 | -3,657,500 | 36.0042 | 3,751,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 1,354,176,324 | -2,463,929 | 36.1017 | 3,751,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 1,356,640,253 | -13,020,408 | 36.1674 | 3,751,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 1,369,660,661 | 17,777,813 | 36.5145 | 3,751,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 1,351,882,848 | 24,003,570 | 36.0406 | 3,751,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 1,327,879,278 | -12,750,099 | 35.4007 | 3,751,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 1,340,629,377 | 1,025,110 | 35.7406 | 3,751,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 1,339,604,267 | 2,316,672 | 35.7133 | 3,751,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 1,337,287,595 | 8,990,512 | 35.6515 | 3,751,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 1,328,297,083 | -12,312,911 | 35.4118 | 3,751,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 1,340,609,994 | -16,426,705 | 35.7401 | 3,751,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 1,357,036,699 | 4,361,939 | 36.1780 | 3,751,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 1,352,674,760 | -3,439,818 | 36.0617 | 3,751,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 1,356,114,578 | 9,138,308 | 36.1534 | 3,751,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 1,346,976,270 | -21,976,325 | 35.9098 | 3,751,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 1,368,952,595 | 22,681,149 | 36.4957 | 3,751,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 1,346,271,446 | -24,609,892 | 35.8910 | 3,751,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 1,370,881,338 | 12,144,925 | 36.5471 | 3,751,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 1,358,736,413 | 22,480,225 | 36.2233 | 3,751,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 1,336,256,188 | 18,588,376 | 35.6240 | 3,751,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 1,317,667,812 | 4,535,729 | 35.1284 | 3,751,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 1,313,132,083 | 3,901,988 | 35.0075 | 3,751,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 1,309,230,095 | -5,154,522 | 34.9035 | 3,751,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 1,314,384,617 | 517,908 | 35.0409 | 3,751,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 1,313,866,709 | -390,949 | 35.0271 | 3,751,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 1,314,257,658 | -1,941,100 | 35.0375 | 3,751,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 1,316,198,758 | 6,470,813 | 35.0893 | 3,751,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 1,309,727,945 | -6,589,760 | 34.9168 | 3,751,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 1,316,317,705 | -9,228,321 | 35.0924 | 3,751,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 1,325,546,026 | 2,707,038 | 35.3385 | 3,751,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 1,322,838,988 | 7,911,934 | 35.2663 | 3,751,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 1,314,927,054 | 7,344,633 | 35.0554 | 3,751,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 1,307,582,421 | 3,148,043 | 34.8596 | 3,751,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 1,304,434,378 | -204,485 | 34.7756 | 3,751,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 1,304,638,863 | -4,629,973 | 34.7811 | 3,751,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 1,309,268,836 | 661,890 | 34.9045 | 3,751,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 1,308,606,946 | 17,298,196 | 34.8869 | 3,751,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 1,291,308,750 | 5,407,612 | 34.4257 | 3,751,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 1,285,901,138 | 4,338,265 | 34.2816 | 3,751,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 1,281,562,873 | -973,131 | 34.1659 | 3,751,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 1,282,536,004 | -521,712 | 34.1918 | 3,751,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 1,283,057,716 | 5,071,981 | 34.2058 | 3,751,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 1,277,985,735 | 4,848,193 | 34.0705 | 3,751,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 1,273,137,542 | -8,289,602 | 33.9413 | 3,751,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 1,281,427,144 | 4,603,370 | 34.1623 | 3,751,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 1,276,823,774 | -7,453,615 | 34.0396 | 3,751,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 1,284,277,389 | -23,324,868 | 34.2383 | 3,751,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 1,307,602,257 | 20,887,489 | 34.8601 | 3,751,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 1,286,714,768 | 0 | 34.3032 | 3,751,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 1,286,714,768 | 4,048,350 | 34.3032 | 3,751,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 1,282,666,418 | 1,636,946 | 34.1953 | 3,751,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 1,281,029,472 | -4,098,931 | 34.1517 | 3,751,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 1,285,128,403 | -9,969,302 | 34.2610 | 3,751,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 1,295,097,705 | 2,716,886 | 34.5267 | 3,751,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 1,292,380,819 | -9,150,158 | 34.4543 | 3,751,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 1,301,530,977 | 2,185,097 | 34.6982 | 3,751,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 1,299,345,880 | 3,123,769 | 34.6400 | 3,751,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 1,296,222,111 | 3,183,585 | 34.5567 | 3,751,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 1,293,038,526 | 180,126 | 34.4718 | 3,751,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 1,292,858,400 | -3,911,155 | 34.4670 | 3,751,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 1,296,769,555 | -4,492,505 | 34.5713 | 3,751,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 1,301,262,060 | -2,854,925 | 34.6911 | 3,751,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 1,304,116,985 | 4,194,156 | 34.7672 | 3,751,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 1,299,922,829 | 4,508,981 | 34.6554 | 3,751,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 1,295,413,848 | 969,258 | 34.5352 | 3,751,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 1,294,444,590 | -1,006,672 | 34.5093 | 3,751,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 1,295,451,262 | 1,722,781 | 34.5362 | 3,751,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 1,293,728,481 | -14,445,047 | 34.4902 | 3,751,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 1,308,173,528 | -941,137 | 34.8753 | 3,751,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 1,309,114,665 | 5,030,760 | 34.9004 | 3,751,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 1,304,083,905 | -5,212,314 | 34.7663 | 3,751,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 1,309,296,219 | 4,742,119 | 34.9053 | 3,751,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 1,304,554,100 | -2,869,597 | 34.7788 | 3,751,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 1,307,423,697 | -4,113,371 | 34.8553 | 3,751,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 1,311,537,068 | -7,801,384 | 34.9650 | 3,751,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 1,319,338,452 | 22,721,740 | 35.1730 | 3,751,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 1,296,616,712 | -4,789,538 | 34.5672 | 3,751,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 1,301,406,250 | 11,814,695 | 34.6949 | 3,751,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 1,289,591,555 | -139,590 | 34.3799 | 3,751,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 1,289,731,145 | -3,627,745 | 34.3837 | 3,751,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 1,293,358,890 | -2,683,208 | 34.4804 | 3,751,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 1,296,042,098 | -2,073,166 | 34.5519 | 3,751,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 1,298,115,264 | -9,004,780 | 34.6072 | 3,751,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 1,307,120,044 | -44,195,755 | 34.8472 | 3,751,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 1,351,315,799 | -2,094,884 | 36.0255 | 3,751,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 1,353,410,683 | 26,964,238 | 36.0813 | 3,751,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 1,326,446,445 | 25,140,291 | 35.3625 | 3,751,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 1,301,306,154 | 8,715,256 | 34.6922 | 3,751,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 1,292,590,898 | -393,287 | 34.4599 | 3,751,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 1,292,984,185 | -1,389,393 | 34.4704 | 3,751,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 1,294,373,578 | -3,315,588 | 34.5074 | 3,751,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 1,297,689,166 | 4,863,351 | 34.5958 | 3,751,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 1,292,825,815 | 14,984,663 | 34.4662 | 3,751,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 1,277,841,152 | -5,106,201 | 34.0667 | 3,751,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 1,282,947,353 | -2,182,993 | 34.2028 | 3,751,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 1,285,130,346 | 235,494 | 34.2610 | 3,751,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 1,284,894,852 | 6,750,962 | 34.2547 | 3,751,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 1,278,143,890 | -892,029 | 34.0748 | 3,751,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 1,279,035,919 | -14,001,123 | 34.0985 | 3,751,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 1,293,037,042 | 11,244,875 | 34.4718 | 3,751,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 1,281,792,167 | -20,976,618 | 34.1720 | 3,751,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 1,302,768,785 | -11,855,602 | 34.7312 | 3,751,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 1,314,624,387 | -18,654,536 | 35.0473 | 3,751,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 1,333,278,923 | 2,360,377 | 35.5446 | 3,751,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 1,330,918,546 | 26,722,879 | 35.4817 | 3,751,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 1,304,195,667 | -858,895 | 34.7693 | 3,751,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 1,305,054,562 | 5,165,463 | 34.7922 | 3,751,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 1,299,889,099 | 3,995,329 | 34.6545 | 3,751,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 1,295,893,770 | 2,518,758 | 34.5480 | 3,751,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 1,293,375,012 | 2,510,393 | 34.4808 | 3,751,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 1,290,864,619 | 4,009,635 | 34.4139 | 3,751,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 1,286,854,984 | 1,880,117 | 34.3070 | 3,751,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 1,284,974,867 | -1,098,100 | 34.2569 | 3,751,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 1,286,072,967 | 4,055,713 | 34.2861 | 3,751,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 1,282,017,254 | 23,502,502 | 34.1780 | 3,751,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 1,258,514,752 | -4,559,946 | 33.5514 | 3,751,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 1,263,074,698 | 3,296,195 | 33.6730 | 3,751,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 1,259,778,503 | 482,769 | 33.5851 | 3,751,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 1,259,295,734 | 5,339,353 | 33.5723 | 3,751,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 1,253,956,381 | 5,241,263 | 33.4299 | 3,751,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 1,248,715,118 | 7,574,043 | 33.2902 | 3,751,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 1,241,141,075 | 8,100,166 | 33.0883 | 3,751,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 1,233,040,909 | 1,273,306 | 32.8723 | 3,751,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 1,231,767,603 | 7,058,786 | 32.8384 | 3,751,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 1,224,708,817 | 4,100,648 | 32.6502 | 3,751,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 1,220,608,169 | 8,012,929 | 32.5409 | 3,751,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 1,212,595,240 | -15,274,262 | 32.3273 | 3,751,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 1,227,869,502 | 1,869,705 | 32.7345 | 3,751,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 1,225,999,797 | 2,722,451 | 32.6846 | 3,751,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 1,223,277,346 | -9,745,048 | 32.6120 | 3,751,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 1,233,022,394 | 12,098,664 | 32.8718 | 3,751,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 1,220,923,730 | -6,763,937 | 32.5493 | 3,751,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 1,227,687,667 | -2,121,288 | 32.7296 | 3,751,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 1,229,808,955 | 9,809,344 | 32.7862 | 3,751,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 1,219,999,611 | -12,222,118 | 32.5246 | 3,751,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 1,232,221,729 | 10,519,918 | 32.8505 | 3,751,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 1,221,701,811 | 2,543,161 | 32.5700 | 3,751,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 1,219,158,650 | -12,692,326 | 32.5022 | 3,751,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 1,231,850,976 | 1,614,336 | 32.8406 | 3,751,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 1,230,236,640 | 19,365,080 | 32.7976 | 3,751,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 1,210,871,560 | 9,419,881 | 32.2813 | 3,751,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 1,201,451,679 | -3,411,484 | 32.0302 | 3,751,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 1,204,863,163 | 4,922,192 | 32.1211 | 3,751,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 1,199,940,971 | -374,811 | 31.9899 | 3,751,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 1,200,315,782 | -7,938,901 | 31.9999 | 3,751,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 1,208,254,683 | 4,677,169 | 32.2115 | 3,751,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 1,203,577,514 | 1,974,962 | 32.0868 | 3,751,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 1,201,602,552 | 1,597,663 | 32.0342 | 3,751,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 1,200,004,889 | -7,300,749 | 31.9916 | 3,751,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 1,207,305,638 | -8,312,368 | 32.1862 | 3,751,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 1,215,618,006 | -3,282,045 | 32.4078 | 3,751,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 1,218,900,051 | -446,860 | 32.4953 | 3,751,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 1,219,346,911 | 15,466,400 | 32.5072 | 3,751,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 1,203,880,511 | -9,056,143 | 32.0949 | 3,751,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 1,212,936,654 | -1,019,824 | 32.3364 | 3,751,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 1,213,956,478 | -23,541,380 | 32.3635 | 3,751,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 1,237,497,858 | 2,180,181 | 32.9911 | 3,751,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 1,235,317,677 | 2,084,823 | 32.9330 | 3,751,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 1,233,232,854 | 9,980,457 | 32.8774 | 3,751,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 1,223,252,397 | -8,086,559 | 32.6114 | 3,751,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 1,231,338,956 | 30,907,399 | 32.8270 | 3,751,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 1,200,431,557 | 5,160,550 | 32.0030 | 3,751,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 1,195,271,007 | -1,403,408 | 31.8654 | 3,751,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 1,196,674,415 | -2,647,020 | 31.9028 | 3,751,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 1,199,321,435 | -1,274,000 | 31.9734 | 3,751,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 1,200,595,435 | 4,486,280 | 32.0073 | 3,751,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 1,196,109,155 | -34,301,474 | 31.8877 | 3,751,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 1,230,410,629 | -2,347,720 | 32.8022 | 3,751,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 1,232,758,349 | 29,796,382 | 32.8648 | 3,751,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 1,202,961,967 | -9,870,516 | 32.0704 | 3,751,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 1,212,832,483 | 5,307,041 | 32.3336 | 3,751,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 1,207,525,442 | 1,165,101 | 32.1921 | 3,751,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 1,206,360,341 | -9,792,997 | 32.1610 | 3,751,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 1,216,153,338 | 8,098,347 | 32.4221 | 3,751,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 1,208,054,991 | -22,077,909 | 32.2062 | 3,751,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 1,230,132,900 | 10,289,259 | 32.7948 | 3,751,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 1,219,843,641 | 18,264,728 | 32.5205 | 3,751,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 1,201,578,913 | -4,861,133 | 32.0336 | 3,751,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 1,206,440,046 | 4,652,618 | 32.1632 | 3,751,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 1,201,787,428 | -4,063,158 | 32.0391 | 3,751,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 1,205,850,586 | 10,033,023 | 32.1474 | 3,751,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 1,195,817,563 | 4,054,221 | 31.8800 | 3,751,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 1,191,763,342 | -5,236,626 | 31.7719 | 3,751,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 1,196,999,968 | 21,763,268 | 31.9115 | 3,751,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 1,175,236,700 | -6,621,895 | 31.3313 | 3,751,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 1,181,858,595 | 8,835,633 | 31.5078 | 3,751,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 1,173,022,962 | -4,036,830 | 31.2723 | 3,751,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 1,177,059,792 | -37,115,536 | 31.3799 | 3,751,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 1,214,175,328 | -8,931,732 | 32.3694 | 3,751,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 1,223,107,060 | 10,551,483 | 32.6075 | 3,751,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 1,212,555,577 | 5,122,561 | 32.3262 | 3,751,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 1,207,433,016 | -8,957,944 | 32.1896 | 3,751,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 1,216,390,960 | -29,261,875 | 32.4284 | 3,751,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 1,245,652,835 | -6,493,724 | 33.2086 | 3,751,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 1,252,146,559 | -26,492,446 | 33.3817 | 3,751,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 1,278,639,005 | -9,746,277 | 34.0880 | 3,751,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 1,288,385,282 | -24,547,783 | 34.3478 | 3,751,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 1,312,933,065 | 14,372,908 | 35.0022 | 3,751,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 1,298,560,157 | -694,088 | 34.6190 | 3,751,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 1,299,254,245 | 0 | 34.6375 | 3,751,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 1,299,254,245 | -8,356,864 | 34.6375 | 3,751,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 1,307,611,109 | -5,594,657 | 34.8603 | 3,751,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 1,313,205,766 | 0 | 35.0095 | 3,751,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 1,313,205,766 | -9,151,327 | 35.0095 | 3,751,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 1,322,357,093 | -15,326,387 | 35.2535 | 3,751,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 1,337,683,480 | -26,159,014 | 35.6620 | 3,751,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 1,363,842,494 | -1,313,750 | 36.3594 | 3,751,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 1,365,156,244 | -11,780,926 | 36.3945 | 3,751,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 1,376,937,170 | -5,598,407 | 36.7085 | 3,751,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 1,382,535,577 | -6,178,466 | 36.8578 | 3,751,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 1,388,714,043 | 18,945,202 | 37.0225 | 3,751,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 1,369,768,841 | 20,460,414 | 36.5174 | 3,751,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 1,349,308,427 | -7,753,562 | 35.9720 | 3,751,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 1,357,061,989 | -408,206 | 36.1787 | 3,751,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 1,357,470,195 | 2,606,000 | 36.1896 | 3,751,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 1,354,864,195 | -12,382,845 | 36.1201 | 3,751,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 1,367,247,040 | 18,702,048 | 36.4502 | 3,751,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 1,348,544,992 | 4,700,159 | 35.9516 | 3,751,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 1,343,844,833 | -2,418,550 | 35.8263 | 3,751,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 1,346,263,383 | 8,277,204 | 35.8908 | 3,751,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 1,337,986,179 | 2,224,896 | 35.6701 | 3,751,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 1,335,761,283 | 18,178,000 | 35.6108 | 3,751,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 1,317,583,283 | 7,260,117 | 35.1262 | 3,751,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 1,310,323,166 | -244,769 | 34.9326 | 3,751,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 1,310,567,935 | -7,446,644 | 34.9392 | 3,751,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 1,318,014,579 | 12,657,867 | 35.1377 | 3,751,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 1,305,356,712 | 30,144,258 | 34.8002 | 3,751,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 1,275,212,454 | 22,957,560 | 33.9966 | 3,751,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 1,252,254,894 | -10,236,315 | 33.3846 | 3,751,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 1,262,491,209 | 11,590,247 | 33.6575 | 3,751,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 1,250,900,962 | 14,760,880 | 33.3485 | 3,751,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 1,236,140,082 | -4,868,148 | 32.9549 | 3,751,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 1,241,008,230 | 4,930,956 | 33.0847 | 3,751,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 1,236,077,274 | 4,565,831 | 32.9533 | 3,751,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 1,231,511,443 | 1,048,951 | 32.8316 | 3,751,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 1,230,462,492 | 4,675,794 | 32.8036 | 3,751,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 1,225,786,698 | 14,055,134 | 32.6789 | 3,751,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 1,211,731,564 | -38,115,631 | 32.3042 | 3,751,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 1,249,847,195 | 20,803,690 | 33.3204 | 3,751,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 1,229,043,505 | -16,741,272 | 32.7658 | 3,751,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 1,245,784,777 | 4,982,250 | 33.2121 | 3,751,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 1,240,802,527 | -4,249,954 | 33.0792 | 3,751,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 1,245,052,481 | -4,285,764 | 33.1925 | 3,751,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 1,249,338,245 | 7,913,508 | 33.3068 | 3,751,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 1,241,424,737 | 6,344,343 | 33.0958 | 3,751,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 1,235,080,394 | -9,258,600 | 32.9267 | 3,751,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 1,244,338,994 | -19,129,910 | 33.1735 | 3,751,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 1,263,468,904 | 1,049,139 | 33.6835 | 3,751,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 1,262,419,765 | -28,643,424 | 33.6556 | 3,751,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 1,291,063,189 | -2,173,297 | 34.4192 | 3,751,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 1,293,236,486 | -5,778,817 | 34.4771 | 3,751,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 1,299,015,303 | 232,293 | 34.6312 | 3,751,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 1,298,783,010 | -5,786,428 | 34.6250 | 3,751,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 1,304,569,438 | 11,565,468 | 34.7792 | 3,751,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 1,293,003,970 | -25,024,347 | 34.4709 | 3,751,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 1,318,028,317 | -16,582,788 | 35.1381 | 3,751,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 1,334,611,105 | 12,706,820 | 35.5801 | 3,751,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 1,321,904,285 | 4,160,501 | 35.2414 | 3,751,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 1,317,743,784 | -8,122,741 | 35.1305 | 3,751,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 1,325,866,525 | -2,404,134 | 35.3470 | 3,751,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 1,328,270,659 | -935,135 | 35.4111 | 3,751,000,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 1,329,205,794 | 14,714,925 | 35.4360 | 3,751,000,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 1,314,490,869 | 18,382,312 | 35.0437 | 3,751,000,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 1,296,108,557 | -4,089,800 | 34.5537 | 3,751,000,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 1,300,198,357 | 4,405,589 | 34.6627 | 3,751,000,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 1,295,792,768 | 5,853,449 | 34.5453 | 3,751,000,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 1,289,939,319 | 2,792,899 | 34.3892 | 3,751,000,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 1,287,146,420 | -15,750,784 | 34.3148 | 3,751,000,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 1,302,897,204 | 3,773,869 | 34.7347 | 3,751,000,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 1,299,123,335 | -491,380 | 34.6341 | 3,751,000,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 1,299,614,715 | 6,681,835 | 34.6472 | 3,751,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 1,292,932,880 | 6,923,460 | 34.4690 | 3,751,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 1,286,009,420 | 15,110,290 | 34.2844 | 3,751,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 1,270,899,130 | 1,651,012 | 33.8816 | 3,751,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 1,269,248,118 | 28,615,366 | 33.8376 | 3,751,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 1,240,632,752 | 3,456,944 | 33.0747 | 3,751,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 1,237,175,808 | 2,115,345 | 32.9826 | 3,751,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 1,235,060,463 | 13,171,227 | 32.9262 | 3,751,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 1,221,889,236 | 19,626,447 | 32.5750 | 3,751,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 1,202,262,789 | 33,424,540 | 32.0518 | 3,751,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 1,168,838,249 | 8,250,500 | 31.1607 | 3,751,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 1,160,587,749 | 600,298 | 30.9408 | 3,751,000,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 1,159,987,451 | 16,401,838 | 30.9248 | 3,751,000,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 1,143,585,613 | -1,996,108 | 30.4875 | 3,751,000,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 1,145,581,721 | -8,071,088 | 30.5407 | 3,751,000,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 1,153,652,809 | 8,945,766 | 30.7559 | 3,751,000,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 1,144,707,043 | -5,940,824 | 30.5174 | 3,751,000,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 1,150,647,867 | 1,110,493 | 30.6758 | 3,751,000,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 1,149,537,374 | 22,860,561 | 30.6462 | 3,751,000,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 1,126,676,813 | -9,672,194 | 30.0367 | 3,751,000,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 1,136,349,007 | 3,602,231 | 30.2946 | 3,751,000,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 1,132,746,776 | 7,316,170 | 30.1985 | 3,751,000,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 1,125,430,606 | -11,787,205 | 30.0035 | 3,751,000,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 1,137,217,811 | 10,037,112 | 30.3177 | 3,751,000,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 1,127,180,699 | 14,273,396 | 30.0501 | 3,751,000,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 1,112,907,303 | -8,042,718 | 29.6696 | 3,751,000,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 1,120,950,021 | -17,630,911 | 29.8840 | 3,751,000,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 1,138,580,932 | 5,458,912 | 30.3541 | 3,751,000,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 1,133,122,020 | 6,967,899 | 30.2085 | 3,751,000,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 1,126,154,121 | 10,020,235 | 30.0228 | 3,751,000,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 1,116,133,886 | 3,337,043 | 29.7556 | 3,751,000,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 1,112,796,843 | 10,346,332 | 29.6667 | 3,751,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 1,102,450,511 | -2,066,970 | 29.3908 | 3,751,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 1,104,517,481 | 4,716,286 | 29.4459 | 3,751,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 1,099,801,195 | 2,412,493 | 29.3202 | 3,751,000,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 1,097,388,702 | 3,866,324 | 29.2559 | 3,751,000,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 1,093,522,378 | -9,807,567 | 29.1528 | 3,751,000,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 1,103,329,945 | 6,658,238 | 29.4143 | 3,751,000,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 1,096,671,707 | -5,260,021 | 29.2368 | 3,751,000,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 1,101,931,728 | -12,671,206 | 29.3770 | 3,751,000,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 1,114,602,934 | -1,002,590 | 29.7148 | 3,751,000,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 1,115,605,524 | 11,488,572 | 29.7415 | 3,751,000,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 1,104,116,952 | 11,212,345 | 29.4353 | 3,751,000,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 1,092,904,607 | -5,052,911 | 29.1364 | 3,751,000,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 1,097,957,518 | -11,854,189 | 29.2711 | 3,751,000,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 1,109,811,707 | -584,303 | 29.5871 | 3,751,000,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 1,110,396,010 | -1,800,127 | 29.6027 | 3,751,000,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 1,112,196,137 | 503,817 | 29.6507 | 3,751,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 1,111,692,320 | 10,369,148 | 29.6372 | 3,751,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 1,101,323,172 | -2,513,600 | 29.3608 | 3,751,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 1,103,836,772 | -10,301,687 | 29.4278 | 3,751,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 1,114,138,459 | 623,230 | 29.7024 | 3,751,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 1,113,515,229 | 6,729,880 | 29.6858 | 3,751,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 1,106,785,349 | -365,065 | 29.5064 | 3,751,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 1,107,150,414 | -2,319,856 | 29.5161 | 3,751,000,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 1,109,470,270 | 847,506 | 29.5780 | 3,751,000,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 1,108,622,764 | -6,145,449 | 29.5554 | 3,751,000,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 1,114,768,213 | 4,468,149 | 29.7192 | 3,751,000,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 1,110,300,064 | 21,945,900 | 29.6001 | 3,751,000,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 1,088,354,164 | -4,162,603 | 29.0150 | 3,751,000,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 1,092,516,767 | -9,204,085 | 29.1260 | 3,751,000,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 1,101,720,852 | 40,547,480 | 29.3714 | 3,751,000,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 1,061,173,372 | -4,620,250 | 28.2904 | 3,751,000,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 1,065,793,622 | 1,305,010 | 28.4136 | 3,751,000,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 1,064,488,612 | -5,878,652 | 28.3788 | 3,751,000,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 1,070,367,264 | 10,573,528 | 28.5355 | 3,751,000,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 1,059,793,736 | -15,010,161 | 28.2536 | 3,751,000,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 1,074,803,897 | 7,392,493 | 28.6538 | 3,751,000,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 1,067,411,404 | 11,463,428 | 28.4567 | 3,751,000,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 1,055,947,976 | -2,568,617 | 28.1511 | 3,751,000,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 1,058,516,593 | -427,510 | 28.2196 | 3,751,000,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 1,058,944,103 | -8,578,700 | 28.2310 | 3,751,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 1,067,522,803 | 7,481,214 | 28.4597 | 3,751,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 1,060,041,589 | -5,091,144 | 28.2602 | 3,751,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 1,065,132,733 | 12,953,346 | 28.3960 | 3,751,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 1,052,179,387 | 6,244,768 | 28.0506 | 3,751,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 1,045,934,619 | 1,841,420 | 27.8842 | 3,751,000,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 1,044,093,199 | 5,263,144 | 27.8351 | 3,751,000,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 1,038,830,055 | -9,358,479 | 27.6947 | 3,751,000,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 1,048,188,534 | -16,346,889 | 27.9442 | 3,751,000,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 1,064,535,423 | 16,888,625 | 28.3800 | 3,751,000,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 1,047,646,798 | -1,105,813 | 27.9298 | 3,751,000,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 1,048,752,611 | 1,389,225 | 27.9593 | 3,751,000,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 1,047,363,386 | -6,233,118 | 27.9222 | 3,751,000,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 1,053,596,504 | 8,282,003 | 28.0884 | 3,751,000,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 1,045,314,501 | -6,298,823 | 27.8676 | 3,751,000,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 1,051,613,324 | -8,662,822 | 28.0355 | 3,751,000,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 1,060,276,146 | -1,687,447 | 28.2665 | 3,751,000,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 1,061,963,593 | -26,300,703 | 28.3115 | 3,751,000,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 1,088,264,296 | 52,639,428 | 29.0126 | 3,751,000,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 1,035,624,868 | 10,334,950 | 27.6093 | 3,751,000,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 1,025,289,918 | 15,994,808 | 27.3338 | 3,751,000,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 1,009,295,110 | -6,122,732 | 26.9074 | 3,751,000,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 1,015,417,842 | 7,759,265 | 27.0706 | 3,751,000,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 1,007,658,577 | 4,645,074 | 26.8637 | 3,751,000,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 1,003,013,503 | -9,550,281 | 26.7399 | 3,751,000,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 1,012,563,784 | -2,891,550 | 26.9945 | 3,751,000,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 1,015,455,334 | -10,462,097 | 27.0716 | 3,751,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 1,025,917,431 | -3,405,018 | 27.3505 | 3,751,000,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 1,029,322,449 | 4,990,741 | 27.4413 | 3,751,000,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 1,024,331,708 | 7,476,432 | 27.3082 | 3,751,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 1,016,855,276 | 2,472,490 | 27.1089 | 3,751,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 1,014,382,786 | -6,184,895 | 27.0430 | 3,751,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 1,020,567,681 | -2,955,584 | 27.2079 | 3,751,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 1,023,523,265 | 2,633,978 | 27.2867 | 3,751,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 1,020,889,287 | 3,417,954 | 27.2165 | 3,751,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 1,017,471,333 | -16,943,600 | 27.1253 | 3,751,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 1,034,414,933 | 5,995,452 | 27.5770 | 3,751,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 1,028,419,481 | 5,465,261 | 27.4172 | 3,751,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 1,022,954,220 | 1,972,356 | 27.2715 | 3,751,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 1,020,981,864 | -10,959,885 | 27.2189 | 3,751,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 1,031,941,749 | -24,764,068 | 27.5111 | 3,751,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 1,056,705,817 | -12,573,973 | 28.1713 | 3,751,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 1,069,279,790 | -2,575,163 | 28.5065 | 3,751,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 1,071,854,953 | 7,375,189 | 28.5752 | 3,751,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 1,064,479,764 | 117,040 | 28.3786 | 3,751,000,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 1,064,362,724 | -14,606,247 | 28.3754 | 3,751,000,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 1,078,968,971 | 1,280,790 | 28.7648 | 3,751,000,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 1,077,688,181 | 6,041,950 | 28.7307 | 3,751,000,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 1,071,646,231 | -1,031,906 | 28.5696 | 3,751,000,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 1,072,678,137 | -10,346,569 | 28.5971 | 3,751,000,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 1,083,024,706 | -607,939 | 28.8730 | 3,751,000,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 1,083,632,645 | -7,850,103 | 28.8892 | 3,751,000,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 1,091,482,748 | -20,712,853 | 29.0984 | 3,751,000,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 1,112,195,601 | -5,015,326 | 29.6506 | 3,751,000,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 1,117,210,927 | 214,716 | 29.7843 | 3,751,000,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 1,116,996,211 | -10,528,660 | 29.7786 | 3,751,000,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 1,127,524,871 | -17,326,460 | 30.0593 | 3,751,000,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 1,144,851,331 | -23,769,321 | 30.5212 | 3,751,000,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 1,168,620,652 | 10,085,870 | 31.1549 | 3,751,000,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 1,158,534,782 | 6,895,638 | 30.8860 | 3,751,000,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 1,151,639,144 | -11,105,174 | 30.7022 | 3,751,000,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 1,162,744,318 | -28,443,756 | 30.9982 | 3,751,000,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 1,191,188,074 | 20,682,603 | 31.7565 | 3,751,000,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 1,170,505,471 | -39,322,102 | 31.2052 | 3,751,000,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 1,209,827,573 | -19,228,049 | 32.2535 | 3,751,000,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 1,229,055,622 | 16,665,913 | 32.7661 | 3,751,000,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 1,212,389,709 | 11,177,318 | 32.3218 | 3,751,000,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 1,201,212,391 | 32,414,191 | 32.0238 | 3,751,000,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 1,168,798,200 | 6,713,098 | 31.1596 | 3,751,000,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 1,162,085,102 | -10,862,786 | 30.9807 | 3,751,000,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 1,172,947,888 | -4,832,714 | 31.2703 | 3,751,000,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 1,177,780,602 | -12,088,410 | 31.3991 | 3,751,000,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 1,189,869,012 | 8,943,181 | 31.7214 | 3,751,000,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 1,180,925,831 | 2,339,205 | 31.4830 | 3,751,000,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 1,178,586,626 | -873,986 | 31.4206 | 3,751,000,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 1,179,460,612 | -6,503,156 | 31.4439 | 3,751,000,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 1,185,963,768 | -6,147,471 | 31.6173 | 3,751,000,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 1,192,111,239 | -6,583,839 | 31.7812 | 3,751,000,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 1,198,695,078 | -13,929,213 | 31.9567 | 3,751,000,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 1,212,624,291 | -11,336,202 | 32.3280 | 3,751,000,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 1,223,960,493 | 2,259,176 | 32.6302 | 3,751,000,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 1,221,701,317 | -3,478,617 | 32.5700 | 3,751,000,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 1,225,179,934 | -5,867,301 | 32.6628 | 3,751,000,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 1,231,047,235 | 25,051,326 | 32.8192 | 3,751,000,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 1,205,995,909 | -32,854,517 | 32.1513 | 3,751,000,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 1,238,850,426 | 7,283,896 | 33.0272 | 3,751,000,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 1,231,566,530 | 2,922,855 | 32.8330 | 3,751,000,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 1,228,643,675 | -7,986,596 | 32.7551 | 3,751,000,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 1,236,630,271 | -3,733,707 | 32.9680 | 3,751,000,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 1,240,363,978 | 13,308,249 | 33.0676 | 3,751,000,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 1,227,055,729 | -4,274,540 | 32.7128 | 3,751,000,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 1,231,330,269 | 2,254,393 | 32.8267 | 3,751,000,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 1,229,075,876 | 4,920,644 | 32.7666 | 3,751,000,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 1,224,155,232 | -2,517,000 | 32.6354 | 3,751,000,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 1,226,672,232 | -12,899,620 | 32.7025 | 3,751,000,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 1,239,571,852 | 8,124,915 | 33.0464 | 3,751,000,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 1,231,446,937 | -9,351,223 | 32.8298 | 3,751,000,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 1,240,798,160 | 14,150,924 | 33.0791 | 3,751,000,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 1,226,647,236 | 274,100 | 32.7019 | 3,751,000,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 1,226,373,136 | -14,416,882 | 32.6946 | 3,751,000,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 1,240,790,018 | -9,162,010 | 33.0789 | 3,751,000,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 1,249,952,028 | -22,171,945 | 33.3232 | 3,751,000,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 1,272,123,973 | 1,550,500 | 33.9143 | 3,751,000,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 1,270,573,473 | 4,722,558 | 33.8729 | 3,751,000,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 1,265,850,915 | -9,386,597 | 33.7470 | 3,751,000,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 1,275,237,512 | -19,904,371 | 33.9973 | 3,751,000,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 1,295,141,883 | 1,858,872 | 34.5279 | 3,751,000,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 1,293,283,011 | -5,801,172 | 34.4784 | 3,751,000,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 1,299,084,183 | -2,012,753 | 34.6330 | 3,751,000,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 1,301,096,936 | -2,384,450 | 34.6867 | 3,751,000,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 1,303,481,386 | -1,589,140 | 34.7502 | 3,751,000,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 1,305,070,526 | -17,199,058 | 34.7926 | 3,751,000,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 1,322,269,584 | 104,000 | 35.2511 | 3,751,000,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 1,322,165,584 | -1,170,861 | 35.2483 | 3,751,000,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 1,323,336,445 | 2,849,476 | 35.2796 | 3,751,000,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 1,320,486,969 | -1,292,365 | 35.2036 | 3,751,000,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 1,321,779,334 | 3,367,920 | 35.2381 | 3,751,000,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 1,318,411,414 | -20,626,319 | 35.1483 | 3,751,000,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 1,339,037,733 | -10,468,189 | 35.6982 | 3,751,000,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 1,349,505,922 | -7,612,893 | 35.9772 | 3,751,000,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 1,357,118,815 | 23,128,489 | 36.1802 | 3,751,000,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 1,333,990,326 | -10,570,805 | 35.5636 | 3,751,000,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 1,344,561,131 | -40,177,527 | 35.8454 | 3,751,000,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 1,384,738,658 | -3,990,286 | 36.9165 | 3,751,000,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 1,388,728,944 | 3,221,576 | 37.0229 | 3,751,000,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 1,385,507,368 | -6,816,354 | 36.9370 | 3,751,000,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 1,392,323,722 | -1,709,161 | 37.1187 | 3,751,000,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 1,394,032,883 | 1,891,485 | 37.1643 | 3,751,000,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 1,392,141,398 | 9,963,847 | 37.1139 | 3,751,000,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 1,382,177,551 | 25,854,231 | 36.8482 | 3,751,000,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 1,356,323,320 | 2,005,505 | 36.1590 | 3,751,000,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 1,354,317,815 | 747,732 | 36.1055 | 3,751,000,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 1,353,570,083 | 2,941,500 | 36.0856 | 3,751,000,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 1,350,628,583 | 404,100 | 36.0072 | 3,751,000,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 1,350,224,483 | 4,016,176 | 35.9964 | 3,751,000,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 1,346,208,307 | 3,211,000 | 35.8893 | 3,751,000,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 1,342,997,307 | -2,991,581 | 35.8037 | 3,751,000,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 1,345,988,888 | 4,884,020 | 35.8835 | 3,751,000,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 1,341,104,868 | -1,004,000 | 35.7533 | 3,751,000,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 1,342,108,868 | -3,717,108 | 35.7800 | 3,751,000,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 1,345,825,976 | 8,238,600 | 35.8791 | 3,751,000,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 1,337,587,376 | 1,110,200 | 35.6595 | 3,751,000,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 1,336,477,176 | -180,255 | 35.6299 | 3,751,000,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 1,336,657,431 | 2,856,704 | 35.6347 | 3,751,000,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 1,333,800,727 | 14,845,052 | 35.5585 | 3,751,000,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 1,318,955,675 | -8,464,553 | 35.1628 | 3,751,000,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 1,327,420,228 | -3,166,292 | 35.3884 | 3,751,000,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 1,330,586,520 | 1,881,414 | 35.4728 | 3,751,000,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 1,328,705,106 | -9,278,367 | 35.4227 | 3,751,000,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 1,337,983,473 | 5,915,103 | 35.6700 | 3,751,000,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 1,332,068,370 | -287,805 | 35.5124 | 3,751,000,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 1,332,356,175 | -2,833,997 | 35.5200 | 3,751,000,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 1,335,190,172 | 3,777,000 | 35.5956 | 3,751,000,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 1,331,413,172 | -12,922,424 | 35.4949 | 3,751,000,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 1,344,335,596 | 4,474,756 | 35.8394 | 3,751,000,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 1,339,860,840 | 18,827,715 | 35.7201 | 3,751,000,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 1,321,033,125 | 6,371,489 | 35.2182 | 3,751,000,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 1,314,661,636 | 9,864,052 | 35.0483 | 3,751,000,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 1,304,797,584 | 11,826,419 | 34.7853 | 3,751,000,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 1,292,971,165 | 10,620,030 | 34.4700 | 3,751,000,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 1,282,351,135 | -1,816,111 | 34.1869 | 3,751,000,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 1,284,167,246 | -6,147,408 | 34.2353 | 3,751,000,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 1,290,314,654 | -17,312,722 | 34.3992 | 3,751,000,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 1,307,627,376 | 118,940 | 34.8608 | 3,751,000,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 1,307,508,436 | 6,943,764 | 34.8576 | 3,751,000,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 1,300,564,672 | -1,475,861 | 34.6725 | 3,751,000,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 1,302,040,533 | -2,853,138 | 34.7118 | 3,751,000,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 1,304,893,671 | 3,935,627 | 34.7879 | 3,751,000,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 1,300,958,044 | 0 | 34.6830 | 3,751,000,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 1,300,958,044 | 4,025,000 | 34.6830 | 3,751,000,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 1,296,933,044 | 5,477,454 | 34.5757 | 3,751,000,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 1,291,455,590 | -3,927,518 | 34.4296 | 3,751,000,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 1,295,383,108 | -2,052,321 | 34.5343 | 3,751,000,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 1,297,435,429 | 13,848,809 | 34.5891 | 3,751,000,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 1,283,586,620 | 2,828,097 | 34.2199 | 3,751,000,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 1,280,758,523 | -3,640,501 | 34.1445 | 3,751,000,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 1,284,399,024 | 5,046,477 | 34.2415 | 3,751,000,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 1,279,352,547 | 9,180,903 | 34.1070 | 3,751,000,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 1,270,171,644 | -1,345,809 | 33.8622 | 3,751,000,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 1,271,517,453 | -258,367 | 33.8981 | 3,751,000,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 1,271,775,820 | -2,469,035 | 33.9050 | 3,751,000,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 1,274,244,855 | 5,239,017 | 33.9708 | 3,751,000,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 1,269,005,838 | 8,840,675 | 33.8311 | 3,751,000,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 1,260,165,163 | -1,905,538 | 33.5954 | 3,751,000,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 1,262,070,701 | -21,137,415 | 33.6462 | 3,751,000,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 1,283,208,116 | 2,225,159 | 34.2098 | 3,751,000,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 1,280,982,957 | 2,885,908 | 34.1504 | 3,751,000,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 1,278,097,049 | 3,763,021 | 34.0735 | 3,751,000,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 1,274,334,028 | -1,258,124 | 33.9732 | 3,751,000,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 1,275,592,152 | -4,232,882 | 34.0067 | 3,751,000,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 1,279,825,034 | 1,369,549 | 34.1196 | 3,751,000,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 1,278,455,485 | 4,073,093 | 34.0831 | 3,751,000,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 1,274,382,392 | 16,344,063 | 33.9745 | 3,751,000,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 1,258,038,329 | 2,233,441 | 33.5387 | 3,751,000,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 1,255,804,888 | -1,129,682 | 33.4792 | 3,751,000,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 1,256,934,570 | -20,928,830 | 33.5093 | 3,751,000,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 1,277,863,400 | 2,346,070 | 34.0673 | 3,751,000,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 1,275,517,330 | -160,252 | 34.0047 | 3,751,000,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 1,275,677,582 | -2,204,750 | 34.0090 | 3,751,000,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 1,277,882,332 | -2,509,595 | 34.0678 | 3,751,000,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 1,280,391,927 | -9,367,636 | 34.1347 | 3,751,000,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 1,289,759,563 | -1,505,066 | 34.3844 | 3,751,000,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 1,291,264,629 | -9,391,157 | 34.4245 | 3,751,000,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 1,300,655,786 | 11,012,921 | 34.6749 | 3,751,000,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 1,289,642,865 | -10,176,577 | 34.3813 | 3,751,000,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 1,299,819,442 | 5,876,229 | 34.6526 | 3,751,000,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 1,293,943,213 | -3,177,890 | 34.4960 | 3,751,000,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 1,297,121,103 | 827,001 | 34.5807 | 3,751,000,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 1,296,294,102 | -1,800,921 | 34.5586 | 3,751,000,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 1,298,095,023 | -29,470,289 | 34.6066 | 3,751,000,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 1,327,565,312 | 33,257,865 | 35.3923 | 3,751,000,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 1,294,307,447 | 13,643,274 | 34.5057 | 3,751,000,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 1,280,664,173 | 1,207,599 | 34.1419 | 3,751,000,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 1,279,456,574 | -20,732,431 | 34.1097 | 3,751,000,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 1,300,189,005 | 17,677,697 | 34.6625 | 3,751,000,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 1,282,511,308 | 27,471,234 | 34.1912 | 3,751,000,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 1,255,040,074 | -1,738,788 | 33.4588 | 3,751,000,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 1,256,778,862 | 19,994,494 | 33.5052 | 3,751,000,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 1,236,784,368 | -1,321,997 | 32.9721 | 3,751,000,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 1,238,106,365 | 8,052,064 | 33.0074 | 3,751,000,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 1,230,054,301 | 14,160,292 | 32.7927 | 3,751,000,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 1,215,894,009 | -8,874,294 | 32.4152 | 3,751,000,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 1,224,768,303 | -1,165,355 | 32.6518 | 3,751,000,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 1,225,933,658 | 22,163,192 | 32.6828 | 3,751,000,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 1,203,770,466 | -10,597,173 | 32.0920 | 3,751,000,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 1,214,367,639 | 3,883,000 | 32.3745 | 3,751,000,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 1,210,484,639 | -1,269,466 | 32.2710 | 3,751,000,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 1,211,754,105 | 8,399,075 | 32.3048 | 3,751,000,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 1,203,355,030 | 9,000,040 | 32.0809 | 3,751,000,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 1,194,354,990 | 254,485 | 31.8410 | 3,751,000,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 1,194,100,505 | -419,728 | 31.8342 | 3,751,000,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 1,194,520,233 | -2,432,280 | 31.8454 | 3,751,000,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 1,196,952,513 | -12,871,515 | 31.9102 | 3,751,000,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 1,209,824,028 | 2,349,701 | 32.2534 | 3,751,000,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 1,207,474,327 | -21,865,576 | 32.1907 | 3,751,000,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 1,229,339,903 | -4,949,529 | 32.7737 | 3,751,000,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 1,234,289,432 | 11,942,464 | 32.9056 | 3,751,000,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 1,222,346,968 | -6,456,959 | 32.5872 | 3,751,000,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 1,228,803,927 | 4,567,976 | 32.7594 | 3,751,000,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 1,224,235,951 | 5,431,118 | 32.6376 | 3,751,000,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 1,218,804,833 | 13,180,653 | 32.4928 | 3,751,000,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 1,205,624,180 | 5,622,302 | 32.1414 | 3,751,000,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 1,200,001,878 | 24,952,856 | 31.9915 | 3,751,000,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 1,175,049,022 | 3,074,950 | 31.3263 | 3,751,000,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 1,171,974,072 | 7,499,878 | 31.2443 | 3,751,000,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 1,164,474,194 | 12,221,973 | 31.0444 | 3,751,000,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 1,152,252,221 | 5,881,940 | 30.7185 | 3,751,000,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 1,146,370,281 | -6,865,204 | 30.5617 | 3,751,000,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 1,153,235,485 | 11,787,010 | 30.7447 | 3,751,000,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 1,141,448,475 | -2,154,254 | 30.4305 | 3,751,000,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 1,143,602,729 | -8,069,422 | 30.4879 | 3,751,000,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 1,151,672,151 | -4,905,229 | 30.7031 | 3,751,000,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 1,156,577,380 | -1,197,524 | 30.8338 | 3,751,000,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 1,157,774,904 | 3,390,546 | 30.8658 | 3,751,000,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 1,154,384,358 | 4,467,193 | 30.7754 | 3,751,000,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 1,149,917,165 | 5,632,285 | 30.6563 | 3,751,000,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 1,144,284,880 | -403,679 | 30.5061 | 3,751,000,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 1,144,688,559 | 1,555,450 | 30.5169 | 3,751,000,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 1,143,133,109 | 1,734,003 | 30.4754 | 3,751,000,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 1,141,399,106 | -8,373,010 | 30.4292 | 3,751,000,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 1,149,772,116 | -495,916 | 30.6524 | 3,751,000,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 1,150,268,032 | 727,342 | 30.6656 | 3,751,000,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 1,149,540,690 | -1,994,367 | 30.6462 | 3,751,000,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 1,151,535,057 | 10,669,570 | 30.6994 | 3,751,000,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 1,140,865,487 | -6,537,948 | 30.4150 | 3,751,000,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 1,147,403,435 | -1,548,103 | 30.5893 | 3,751,000,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 1,148,951,538 | 10,758,071 | 30.6305 | 3,751,000,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 1,138,193,467 | 8,018,181 | 30.3437 | 3,751,000,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 1,130,175,286 | 6,633,918 | 30.1300 | 3,751,000,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 1,123,541,368 | -3,908,023 | 29.9531 | 3,751,000,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 1,127,449,391 | 4,938,593 | 30.0573 | 3,751,000,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 1,122,510,798 | 10,819,484 | 29.9256 | 3,751,000,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 1,111,691,314 | -979,440 | 29.6372 | 3,751,000,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 1,112,670,754 | 1,890,858 | 29.6633 | 3,751,000,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 1,110,779,896 | -25,792,313 | 29.6129 | 3,751,000,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 1,136,572,209 | 9,717,823 | 30.3005 | 3,751,000,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 1,126,854,386 | 6,545,836 | 30.0414 | 3,751,000,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 1,120,308,550 | 10,495,604 | 29.8669 | 3,751,000,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 1,109,812,946 | -9,908,795 | 29.5871 | 3,751,000,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 1,119,721,741 | -9,534,772 | 29.8513 | 3,751,000,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 1,129,256,513 | -7,095,721 | 30.1055 | 3,751,000,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 1,136,352,234 | -7,922,837 | 30.2946 | 3,751,000,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 1,144,275,071 | 6,510,139 | 30.5059 | 3,751,000,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 1,137,764,932 | 2,692,779 | 30.3323 | 3,751,000,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 1,135,072,153 | 12,357,030 | 30.2605 | 3,751,000,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 1,122,715,123 | -689,911 | 29.9311 | 3,751,000,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 1,123,405,034 | -3,647,302 | 29.9495 | 3,751,000,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 1,127,052,336 | 10,025,057 | 30.0467 | 3,751,000,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 1,117,027,279 | 16,231,527 | 29.7795 | 3,751,000,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 1,100,795,752 | 11,360,777 | 29.3467 | 3,751,000,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 1,089,434,975 | 3,984,170 | 29.0439 | 3,751,000,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 1,085,450,805 | 310,052 | 28.9376 | 3,751,000,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 1,085,140,753 | 14,102,183 | 28.9294 | 3,751,000,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 1,071,038,570 | -3,131,200 | 28.5534 | 3,751,000,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 1,074,169,770 | 3,449,025 | 28.6369 | 3,751,000,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 1,070,720,745 | -4,852,925 | 28.5449 | 3,751,000,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 1,075,573,670 | -3,442,086 | 28.6743 | 3,751,000,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 1,079,015,756 | 5,546,314 | 28.7661 | 3,751,000,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 1,073,469,442 | -6,976,012 | 28.6182 | 3,751,000,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 1,080,445,454 | -3,921,740 | 28.8042 | 3,751,000,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 1,084,367,194 | -2,837,625 | 28.9087 | 3,751,000,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 1,087,204,819 | 3,432,237 | 28.9844 | 3,751,000,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 1,083,772,582 | 5,415,271 | 28.8929 | 3,751,000,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 1,078,357,311 | 30,557,523 | 28.7485 | 3,751,000,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 1,047,799,788 | -5,092,679 | 27.9339 | 3,751,000,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 1,052,892,467 | 8,126,179 | 28.0696 | 3,751,000,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 1,044,766,288 | 3,647,580 | 27.8530 | 3,751,000,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 1,041,118,708 | -5,591,174 | 27.7558 | 3,751,000,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 1,046,709,882 | -4,647,227 | 27.9048 | 3,751,000,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 1,051,357,109 | 612,174 | 28.0287 | 3,751,000,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 1,050,744,935 | 3,449,287 | 28.0124 | 3,751,000,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 1,047,295,648 | -16,331,230 | 27.9204 | 3,751,000,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 1,063,626,878 | -413,600 | 28.3558 | 3,751,000,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 1,064,040,478 | -5,301,649 | 28.3668 | 3,751,000,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 1,069,342,127 | 3,608,192 | 28.5082 | 3,751,000,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 1,065,733,935 | 1,321,737 | 28.4120 | 3,751,000,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 1,064,412,198 | 4,746,303 | 28.3768 | 3,751,000,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 1,059,665,895 | 2,061,165 | 28.2502 | 3,751,000,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 1,057,604,730 | -4,561,855 | 28.1953 | 3,751,000,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 1,062,166,585 | -929,450 | 28.3169 | 3,751,000,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 1,063,096,035 | -8,600,000 | 28.3417 | 3,751,000,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 1,071,696,035 | -2,747,450 | 28.5709 | 3,751,000,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 1,074,443,485 | 5,878,707 | 28.6442 | 3,751,000,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 1,068,564,778 | -1,558,463 | 28.4875 | 3,751,000,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 1,070,123,241 | 14,619,388 | 28.5290 | 3,751,000,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 1,055,503,853 | 737,908 | 28.1393 | 3,751,000,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 1,054,765,945 | -3,164,719 | 28.1196 | 3,751,000,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 1,057,930,664 | 6,798,854 | 28.2040 | 3,751,000,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 1,051,131,810 | 8,161,362 | 28.0227 | 3,751,000,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 1,042,970,448 | 550 | 27.8051 | 3,751,000,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 1,042,969,898 | 9,860,403 | 27.8051 | 3,751,000,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 1,033,109,495 | 1,542,411 | 27.5422 | 3,751,000,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 1,031,567,084 | 7,233,940 | 27.5011 | 3,751,000,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 1,024,333,144 | -20,359,752 | 27.3083 | 3,751,000,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 1,044,692,896 | 7,333,100 | 27.8511 | 3,751,000,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 1,037,359,796 | 25,727,250 | 27.6556 | 3,751,000,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 1,011,632,546 | -9,725,463 | 26.9697 | 3,751,000,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 1,021,358,009 | 10,466,600 | 27.2290 | 3,751,000,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 1,010,891,409 | -10,052,713 | 26.9499 | 3,751,000,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 1,020,944,122 | -4,451,121 | 27.2179 | 3,751,000,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 1,025,395,243 | 381,870 | 27.3366 | 3,751,000,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 1,025,013,373 | -439,816 | 27.3264 | 3,751,000,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 1,025,453,189 | -4,289,121 | 27.3381 | 3,751,000,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 1,029,742,310 | -7,673,231 | 27.4525 | 3,751,000,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 1,037,415,541 | -10,042,000 | 27.6570 | 3,751,000,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 1,047,457,541 | -4,121,070 | 27.9248 | 3,751,000,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 1,051,578,611 | -3,715,705 | 28.0346 | 3,751,000,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 1,055,294,316 | -24,964,570 | 28.1337 | 3,751,000,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 1,080,258,886 | -9,598,475 | 28.7992 | 3,751,000,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 1,089,857,361 | 18,292,063 | 29.0551 | 3,751,000,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 1,071,565,298 | 3,682,341 | 28.5675 | 3,751,000,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 1,067,882,957 | -597,642 | 28.4693 | 3,751,000,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 1,068,480,599 | 0 | 28.4852 | 3,751,000,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 1,068,480,599 | 11,392,293 | 28.4852 | 3,751,000,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 1,057,088,306 | -6,017,720 | 28.1815 | 3,751,000,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 1,063,106,026 | -14,840,214 | 28.3419 | 3,751,000,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 1,077,946,240 | 0 | 28.7376 | 3,751,000,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 1,077,946,240 | -11,078,300 | 28.7376 | 3,751,000,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 1,089,024,540 | -11,698,847 | 29.0329 | 3,751,000,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 1,100,723,387 | -2,081,235 | 29.3448 | 3,751,000,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 1,102,804,622 | 3,823,029 | 29.4003 | 3,751,000,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 1,098,981,593 | -6,289,242 | 29.2984 | 3,751,000,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 1,105,270,835 | -247,726 | 29.4660 | 3,751,000,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 1,105,518,561 | -14,234,921 | 29.4726 | 3,751,000,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 1,119,753,482 | 2,489,231 | 29.8521 | 3,751,000,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 1,117,264,251 | -19,002 | 29.7858 | 3,751,000,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 1,117,283,253 | -4,161,766 | 29.7863 | 3,751,000,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 1,121,445,019 | 3,278,184 | 29.8972 | 3,751,000,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 1,118,166,835 | 14,872,720 | 29.8098 | 3,751,000,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 1,103,294,115 | -25,723,471 | 29.4133 | 3,751,000,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 1,129,017,586 | -1,196,548 | 30.0991 | 3,751,000,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 1,130,214,134 | -2,044,103 | 30.1310 | 3,751,000,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 1,132,258,237 | 6,819,804 | 30.1855 | 3,751,000,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 1,125,438,433 | -2,997,662 | 30.0037 | 3,751,000,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 1,128,436,095 | 3,411,524 | 30.0836 | 3,751,000,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 1,125,024,571 | 4,957,318 | 29.9927 | 3,751,000,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 1,120,067,253 | -10,547,069 | 29.8605 | 3,751,000,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 1,130,614,322 | 940,237 | 30.1417 | 3,751,000,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 1,129,674,085 | -1,947,037 | 30.1166 | 3,751,000,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 1,131,621,122 | -1,751,200 | 30.1685 | 3,751,000,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 1,133,372,322 | -13,606,813 | 30.2152 | 3,751,000,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 1,146,979,135 | 9,243,250 | 30.5780 | 3,751,000,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 1,137,735,885 | -624,500 | 30.3315 | 3,751,000,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 1,138,360,385 | -18,789,763 | 30.3482 | 3,751,000,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 1,157,150,148 | -9,024,393 | 30.8491 | 3,751,000,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 1,166,174,541 | 4,758,019 | 31.0897 | 3,751,000,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 1,161,416,522 | -24,269,529 | 30.9629 | 3,751,000,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 1,185,686,051 | -9,153,797 | 31.6099 | 3,751,000,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 1,194,839,848 | 10,884,181 | 31.8539 | 3,751,000,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 1,183,955,667 | -8,877,310 | 31.5637 | 3,751,000,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 1,192,832,977 | 8,789,229 | 31.8004 | 3,751,000,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 1,184,043,748 | -22,311,447 | 31.5661 | 3,751,000,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 1,206,355,195 | -3,914,641 | 32.1609 | 3,751,000,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 1,210,269,836 | 98,913 | 32.2653 | 3,751,000,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 1,210,170,923 | -4,662,734 | 32.2626 | 3,751,000,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 1,214,833,657 | -411,181 | 32.3869 | 3,751,000,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 1,215,244,838 | -15,593,297 | 32.3979 | 3,751,000,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 1,230,838,135 | -3,043,183 | 32.8136 | 3,751,000,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 1,233,881,318 | -5,210,766 | 32.8947 | 3,751,000,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 1,239,092,084 | 7,176,168 | 33.0336 | 3,751,000,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 1,231,915,916 | 8,245,650 | 32.8423 | 3,751,000,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 1,223,670,266 | -6,288,593 | 32.6225 | 3,751,000,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 1,229,958,859 | 3,656,950 | 32.7902 | 3,751,000,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 1,226,301,909 | -2,666,663 | 32.6927 | 3,751,000,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 1,228,968,572 | 4,167,187 | 32.7638 | 3,751,000,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 1,224,801,385 | 496,341 | 32.6527 | 3,751,000,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 1,224,305,044 | -2,727,887 | 32.6394 | 3,751,000,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 1,227,032,931 | -9,255,359 | 32.7122 | 3,751,000,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 1,236,288,290 | 1,415,115 | 32.9589 | 3,751,000,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 1,234,873,175 | -11,074,360 | 32.9212 | 3,751,000,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 1,245,947,535 | -19,023,546 | 33.2164 | 3,751,000,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 1,264,971,081 | 7,578,729 | 33.7236 | 3,751,000,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 1,257,392,352 | -3,221,888 | 33.5215 | 3,751,000,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 1,260,614,240 | -9,769,604 | 33.6074 | 3,751,000,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 1,270,383,844 | -19,472,003 | 33.8679 | 3,751,000,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 1,289,855,847 | 11,222,306 | 34.3870 | 3,751,000,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 1,278,633,541 | 2,575,908 | 34.0878 | 3,751,000,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 1,276,057,633 | -27,891,187 | 34.0191 | 3,751,000,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 1,303,948,820 | 9,143,585 | 34.7627 | 3,751,000,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 1,294,805,235 | -9,470,484 | 34.5189 | 3,751,000,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 1,304,275,719 | 21,339,984 | 34.7714 | 3,751,000,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 1,282,935,735 | -3,296,504 | 34.2025 | 3,751,000,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 1,286,232,239 | -13,779,100 | 34.2904 | 3,751,000,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 1,300,011,339 | -3,882,810 | 34.6577 | 3,751,000,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 1,303,894,149 | -785,404 | 34.7612 | 3,751,000,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 1,304,679,553 | -6,003,648 | 34.7822 | 3,751,000,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 1,310,683,201 | -13,857,375 | 34.9422 | 3,751,000,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 1,324,540,576 | 8,165,419 | 35.3117 | 3,751,000,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 1,316,375,157 | -6,914,237 | 35.0940 | 3,751,000,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 1,323,289,394 | -2,904,565 | 35.2783 | 3,751,000,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 1,326,193,959 | 135,450 | 35.3557 | 3,751,000,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 1,326,058,509 | 1,267,217 | 35.3521 | 3,751,000,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 1,324,791,292 | 3,139,366 | 35.3183 | 3,751,000,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 1,321,651,926 | 18,119,954 | 35.2347 | 3,751,000,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 1,303,531,972 | -7,534,221 | 34.7516 | 3,751,000,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 1,311,066,193 | -1,838,443 | 34.9524 | 3,751,000,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 1,312,904,636 | -8,289,238 | 35.0015 | 3,751,000,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 1,321,193,874 | 10,744,013 | 35.2224 | 3,751,000,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 1,310,449,861 | 10,468,576 | 34.9360 | 3,751,000,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 1,299,981,285 | 27,258,891 | 34.6569 | 3,751,000,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 1,272,722,394 | -6,087,742 | 33.9302 | 3,751,000,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 1,278,810,136 | 7,635,000 | 34.0925 | 3,751,000,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 1,271,175,136 | 5,513,427 | 33.8890 | 3,751,000,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 1,265,661,709 | -6,186,518 | 33.7420 | 3,751,000,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 1,271,848,227 | 175,518 | 33.9069 | 3,751,000,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 1,271,672,709 | -5,302,618 | 33.9022 | 3,751,000,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 1,276,975,327 | -2,094,250 | 34.0436 | 3,751,000,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 1,279,069,577 | 1,474,437 | 34.0994 | 3,751,000,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 1,277,595,140 | 2,567,484 | 34.0601 | 3,751,000,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 1,275,027,656 | 11,112,768 | 33.9917 | 3,751,000,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 1,263,914,888 | -3,678,040 | 33.6954 | 3,751,000,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 1,267,592,928 | -13,552,530 | 33.7935 | 3,751,000,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 1,281,145,458 | 20,271,932 | 34.1548 | 3,751,000,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 1,260,873,526 | -5,213,386 | 33.6143 | 3,751,000,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 1,266,086,912 | -709,746 | 33.7533 | 3,751,000,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 1,266,796,658 | -427,221 | 33.7722 | 3,751,000,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 1,267,223,879 | 5,976,239 | 33.7836 | 3,751,000,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 1,261,247,640 | 7,683,271 | 33.6243 | 3,751,000,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 1,253,564,369 | 2,870,433 | 33.4195 | 3,751,000,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 1,250,693,936 | -761,817 | 33.3429 | 3,751,000,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 1,251,455,753 | -8,242,390 | 33.3633 | 3,751,000,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 1,259,698,143 | -2,390,215 | 33.5830 | 3,751,000,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 1,262,088,358 | -14,330,867 | 33.6467 | 3,751,000,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 1,276,419,225 | -3,013,799 | 34.0288 | 3,751,000,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 1,279,433,024 | 2,715,383 | 34.1091 | 3,751,000,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 1,276,717,641 | 2,343,446 | 34.0367 | 3,751,000,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 1,274,374,195 | 7,817,863 | 33.9743 | 3,751,000,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 1,266,556,332 | 6,254,220 | 33.7658 | 3,751,000,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 1,260,302,112 | -6,187,430 | 33.5991 | 3,751,000,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 1,266,489,542 | 3,303,603 | 33.7641 | 3,751,000,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 1,263,185,939 | 2,360,361 | 33.6760 | 3,751,000,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 1,260,825,578 | -7,449,214 | 33.6131 | 3,751,000,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 1,268,274,792 | 9,818,137 | 33.8116 | 3,751,000,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 1,258,456,655 | -762,737 | 33.5499 | 3,751,000,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 1,259,219,392 | 3,203,037 | 33.5702 | 3,751,000,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 1,256,016,355 | -18,973,767 | 33.4848 | 3,751,000,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 1,274,990,122 | 9,264,656 | 33.9907 | 3,751,000,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 1,265,725,466 | 394,267 | 33.7437 | 3,751,000,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 1,265,331,199 | 5,080,906 | 33.7332 | 3,751,000,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 1,260,250,293 | 13,658,113 | 33.5977 | 3,751,000,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 1,246,592,180 | -1,783,700 | 33.2336 | 3,751,000,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 1,248,375,880 | -5,522,556 | 33.2811 | 3,751,000,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 1,253,898,436 | -1,481,837 | 33.4284 | 3,751,000,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 1,255,380,273 | -20,606,196 | 33.4679 | 3,751,000,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 1,275,986,469 | -11,665,300 | 34.0172 | 3,751,000,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 1,287,651,769 | -4,122,713 | 34.3282 | 3,751,000,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 1,291,774,482 | -12,105,343 | 34.4381 | 3,751,000,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 1,303,879,825 | -3,823,963 | 34.7609 | 3,751,000,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 1,307,703,788 | -13,563,017 | 34.8628 | 3,751,000,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 1,321,266,805 | -37,856 | 35.2244 | 3,751,000,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 1,321,304,661 | 1,960,417 | 35.2254 | 3,751,000,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 1,319,344,244 | -1,540,250 | 35.1731 | 3,751,000,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 1,320,884,494 | 6,442,131 | 35.2142 | 3,751,000,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 1,314,442,363 | -11,497,860 | 35.0425 | 3,751,000,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 1,325,940,223 | 5,708,150 | 35.3490 | 3,751,000,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 1,320,232,073 | 12,339,115 | 35.1968 | 3,751,000,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 1,307,892,958 | 10,061,685 | 34.8678 | 3,751,000,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 1,297,831,273 | 24,983,566 | 34.5996 | 3,751,000,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 1,272,847,707 | 6,281,972 | 33.9336 | 3,751,000,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 1,266,565,735 | -5,255,200 | 33.7661 | 3,751,000,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 1,271,820,935 | -14,537,225 | 33.9062 | 3,751,000,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 1,286,358,160 | 7,680,357 | 34.2937 | 3,751,000,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 1,278,677,803 | -25,392,505 | 34.0890 | 3,751,000,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 1,304,070,308 | 6,378,973 | 34.7659 | 3,751,000,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 1,297,691,335 | -1,598,308 | 34.5959 | 3,751,000,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 1,299,289,643 | -6,790,639 | 34.6385 | 3,751,000,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 1,306,080,282 | 47,403,050 | 34.8195 | 3,751,000,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 1,258,677,232 | 21,121,876 | 33.5558 | 3,751,000,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 1,237,555,356 | -13,499,713 | 32.9927 | 3,751,000,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 1,251,055,069 | -16,352,143 | 33.3526 | 3,751,000,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 1,267,407,212 | -2,470,731 | 33.7885 | 3,751,000,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 1,269,877,943 | -4,948,723 | 33.8544 | 3,751,000,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 1,274,826,666 | 33,104,750 | 33.9863 | 3,751,000,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 1,241,721,916 | 5,304,753 | 33.1038 | 3,751,000,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 1,236,417,163 | 13,405,210 | 32.9623 | 3,751,000,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 1,223,011,953 | -38,035,164 | 32.6050 | 3,751,000,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 1,261,047,117 | 22,358,521 | 33.6190 | 3,751,000,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 1,238,688,596 | -7,178,799 | 33.0229 | 3,751,000,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 1,245,867,395 | -3,615,770 | 33.2143 | 3,751,000,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 1,249,483,165 | -10,519,158 | 33.3107 | 3,751,000,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 1,260,002,323 | -10,205,500 | 33.5911 | 3,751,000,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 1,270,207,823 | 34,458,585 | 33.8632 | 3,751,000,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 1,235,749,238 | -3,671,921 | 32.9445 | 3,751,000,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 1,239,421,159 | 2,470,708 | 33.0424 | 3,751,000,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 1,236,950,451 | 1,430,797 | 32.9766 | 3,751,000,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 1,235,519,654 | -5,208,604 | 32.9384 | 3,751,000,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 1,240,728,258 | -32,053,822 | 33.0773 | 3,751,000,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 1,272,782,080 | -26,048,783 | 33.9318 | 3,751,000,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 1,298,830,863 | 13,239,804 | 34.6263 | 3,751,000,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 1,285,591,059 | -16,936,740 | 34.2733 | 3,751,000,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 1,302,527,799 | 18,090,333 | 34.7248 | 3,751,000,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 1,284,437,466 | -3,615,305 | 34.2425 | 3,751,000,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 1,288,052,771 | -2,765,047 | 34.3389 | 3,751,000,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 1,290,817,818 | 4,685,218 | 34.4126 | 3,751,000,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 1,286,132,600 | -4,373,585 | 34.2877 | 3,751,000,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 1,290,506,185 | -7,775,250 | 34.4043 | 3,751,000,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 1,298,281,435 | -3,546,282 | 34.6116 | 3,751,000,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 1,301,827,717 | 1,117,238 | 34.7062 | 3,751,000,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 1,300,710,479 | -6,005,994 | 34.6764 | 3,751,000,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 1,306,716,473 | 11,635,660 | 34.8365 | 3,751,000,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 1,295,080,813 | 13,576,410 | 34.5263 | 3,751,000,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 1,281,504,403 | -1,693,665 | 34.1643 | 3,751,000,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 1,283,198,068 | 10,702,462 | 34.2095 | 3,751,000,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 1,272,495,606 | -20,914,923 | 33.9242 | 3,751,000,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 1,293,410,529 | -15,323,065 | 34.4818 | 3,751,000,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 1,308,733,594 | 5,161,372 | 34.8903 | 3,751,000,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 1,303,572,222 | 8,705,925 | 34.7527 | 3,751,000,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 1,294,866,297 | -25,301,603 | 34.5206 | 3,751,000,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 1,320,167,900 | -4,846,232 | 35.1951 | 3,751,000,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 1,325,014,132 | -15,860,372 | 35.3243 | 3,751,000,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 1,340,874,504 | -16,319,376 | 35.7471 | 3,751,000,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 1,357,193,880 | -1,307,895 | 36.1822 | 3,751,000,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 1,358,501,775 | -5,938,842 | 36.2171 | 3,751,000,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 1,364,440,617 | -27,793,524 | 36.3754 | 3,751,000,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 1,392,234,141 | -12,118,150 | 37.1163 | 3,751,000,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 1,404,352,291 | 13,281,276 | 37.4394 | 3,751,000,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 1,391,071,015 | 6,505,018 | 37.0853 | 3,751,000,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 1,384,565,997 | 2,991,818 | 36.9119 | 3,751,000,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 1,381,574,179 | -5,098,107 | 36.8322 | 3,751,000,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 1,386,672,286 | -3,254,137 | 36.9681 | 3,751,000,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 1,389,926,423 | 6,335,962 | 37.0548 | 3,751,000,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 1,383,590,461 | 19,569,780 | 36.8859 | 3,751,000,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 1,364,020,681 | -4,191,117 | 36.3642 | 3,751,000,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 1,368,211,798 | 2,906,631 | 36.4759 | 3,751,000,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 1,365,305,167 | -25,248,822 | 36.3984 | 3,751,000,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 1,390,553,989 | 28,625,510 | 37.0716 | 3,751,000,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 1,361,928,479 | 7,978,300 | 36.3084 | 3,751,000,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 1,353,950,179 | 11,081,219 | 36.0957 | 3,751,000,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 1,342,868,960 | 1,773,986 | 35.8003 | 3,751,000,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 1,341,094,974 | -10,295,039 | 35.7530 | 3,751,000,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 1,351,390,013 | -12,585,451 | 36.0275 | 3,751,000,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 1,363,975,464 | -9,969,036 | 36.3630 | 3,751,000,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 1,373,944,500 | 29,929,103 | 36.6288 | 3,751,000,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 1,344,015,397 | 5,282,524 | 35.8309 | 3,751,000,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 1,338,732,873 | -21,127,151 | 35.6900 | 3,751,000,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 1,359,860,024 | -4,744,862 | 36.2533 | 3,751,000,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 1,364,604,886 | 34,593,785 | 36.3798 | 3,751,000,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 1,330,011,101 | 14,601,337 | 35.4575 | 3,751,000,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 1,315,409,764 | -29,129,058 | 35.0682 | 3,751,000,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 1,344,538,822 | -19,577,563 | 35.8448 | 3,751,000,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 1,364,116,385 | 21,703,339 | 36.3667 | 3,751,000,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 1,342,413,046 | 25,301,512 | 35.7881 | 3,751,000,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 1,317,111,534 | 25,687,578 | 35.1136 | 3,751,000,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 1,291,423,956 | 38,274,961 | 34.4288 | 3,751,000,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 1,253,148,995 | 742,880 | 33.4084 | 3,751,000,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 1,252,406,115 | 8,046,302 | 33.3886 | 3,751,000,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 1,244,359,813 | 16,976,437 | 33.1741 | 3,751,000,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 1,227,383,376 | -35,557,206 | 32.7215 | 3,751,000,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 1,262,940,582 | -22,233,580 | 33.6694 | 3,751,000,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 1,285,174,162 | -26,007,961 | 34.2622 | 3,751,000,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 1,311,182,123 | 11,634,852 | 34.9555 | 3,751,000,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 1,299,547,271 | 8,158,877 | 34.6454 | 3,751,000,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 1,291,388,394 | -30,589,240 | 34.4278 | 3,751,000,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 1,321,977,634 | -48,605,821 | 35.2433 | 3,751,000,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 1,370,583,455 | -7,862,250 | 36.5391 | 3,751,000,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 1,378,445,705 | -21,082,513 | 36.7488 | 3,751,000,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 1,399,528,218 | -21,849,255 | 37.3108 | 3,751,000,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 1,421,377,473 | -14,145,005 | 37.8933 | 3,751,000,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 1,435,522,478 | -3,145,000 | 38.2704 | 3,751,000,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 1,438,667,478 | -5,573,672 | 38.3542 | 3,751,000,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 1,444,241,150 | -2,591,127 | 38.5028 | 3,751,000,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 1,446,832,277 | 2,000 | 38.5719 | 3,751,000,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 1,446,830,277 | 4,273,746 | 38.5719 | 3,751,000,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 1,442,556,531 | -981,900 | 38.4579 | 3,751,000,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 1,443,538,431 | -3,207,945 | 38.4841 | 3,751,000,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 1,446,746,376 | 0 | 38.5696 | 3,751,000,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 1,446,746,376 | -5,024,528 | 38.5696 | 3,751,000,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 1,451,770,904 | -14,010,350 | 38.7036 | 3,751,000,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 1,465,781,254 | -6,836,987 | 39.0771 | 3,751,000,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 1,472,618,241 | 3,373,319 | 39.2594 | 3,751,000,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 1,469,244,922 | -271,289 | 39.1694 | 3,751,000,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 1,469,516,211 | -6,546,577 | 39.1767 | 3,751,000,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 1,476,062,788 | -10,068,368 | 39.3512 | 3,751,000,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 1,486,131,156 | 523,500 | 39.6196 | 3,751,000,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 1,485,607,656 | 34,493,710 | 39.6056 | 3,751,000,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 1,451,113,946 | 11,087,524 | 38.6861 | 3,751,000,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 1,440,026,422 | 2,742,550 | 38.3905 | 3,751,000,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 1,437,283,872 | 9,355,443 | 38.3174 | 3,751,000,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 1,427,928,429 | 19,815,585 | 38.0679 | 3,751,000,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 1,408,112,844 | -2,866,274 | 37.5397 | 3,751,000,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 1,410,979,118 | 1,436,241 | 37.6161 | 3,751,000,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 1,409,542,877 | -14,707,972 | 37.5778 | 3,751,000,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 1,424,250,849 | -948,450 | 37.9699 | 3,751,000,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 1,425,199,299 | -5,226,800 | 37.9952 | 3,751,000,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 1,430,426,099 | 7,645,518 | 38.1345 | 3,751,000,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 1,422,780,581 | 19,393,650 | 37.9307 | 3,751,000,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 1,403,386,931 | 10,359,487 | 37.4137 | 3,751,000,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 1,393,027,444 | -8,217,050 | 37.1375 | 3,751,000,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 1,401,244,494 | 23,759,786 | 37.3566 | 3,751,000,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 1,377,484,708 | 18,233,004 | 36.7231 | 3,751,000,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 1,359,251,704 | -24,784,160 | 36.2370 | 3,751,000,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 1,384,035,864 | 10,871,351 | 36.8978 | 3,751,000,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 1,373,164,513 | 8,863,092 | 36.6080 | 3,751,000,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 1,364,301,421 | 4,795,162 | 36.3717 | 3,751,000,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 1,359,506,259 | -7,432,147 | 36.2438 | 3,751,000,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 1,366,938,406 | -6,204,263 | 36.4420 | 3,751,000,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 1,373,142,669 | -2,265,381 | 36.6074 | 3,751,000,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 1,375,408,050 | 7,264,624 | 36.6678 | 3,751,000,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 1,368,143,426 | 12,161,658 | 36.4741 | 3,751,000,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 1,355,981,768 | 9,281,500 | 36.1499 | 3,751,000,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 1,346,700,268 | 1,366,300 | 35.9024 | 3,751,000,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 1,345,333,968 | 2,083,988 | 35.8660 | 3,751,000,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 1,343,249,980 | 3,194,560 | 35.8105 | 3,751,000,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 1,340,055,420 | 16,131,887 | 35.7253 | 3,751,000,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 1,323,923,533 | 8,863,084 | 35.2952 | 3,751,000,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 1,315,060,449 | -164,014 | 35.0589 | 3,751,000,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 1,315,224,463 | 9,268,066 | 35.0633 | 3,751,000,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 1,305,956,397 | -20,985,292 | 34.8162 | 3,751,000,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 1,326,941,689 | 30,979,923 | 35.3757 | 3,751,000,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 1,295,961,766 | -3,199,183 | 34.5498 | 3,751,000,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 1,299,160,949 | -1,938,845 | 34.6351 | 3,751,000,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 1,301,099,794 | 14,726,740 | 34.6867 | 3,751,000,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 1,286,373,054 | -3,693,500 | 34.2941 | 3,751,000,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 1,290,066,554 | -1,506,886 | 34.3926 | 3,751,000,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 1,291,573,440 | 734,766 | 34.4328 | 3,751,000,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 1,290,838,674 | 11,035,168 | 34.4132 | 3,751,000,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 1,279,803,506 | 7,250,683 | 34.1190 | 3,751,000,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 1,272,552,823 | 14,655,800 | 33.9257 | 3,751,000,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 1,257,897,023 | 20,608,148 | 33.5350 | 3,751,000,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 1,237,288,875 | 31,775,947 | 32.9856 | 3,751,000,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 1,205,512,928 | 4,356,050 | 32.1384 | 3,751,000,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 1,201,156,878 | -4,060,770 | 32.0223 | 3,751,000,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 1,205,217,648 | 8,617,568 | 32.1306 | 3,751,000,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 1,196,600,080 | 10,163,870 | 31.9008 | 3,751,000,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 1,186,436,210 | 5,699,300 | 31.6299 | 3,751,000,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 1,180,736,910 | -2,021,965 | 31.4779 | 3,751,000,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 1,182,758,875 | -3,299,795 | 31.5318 | 3,751,000,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 1,186,058,670 | -62,591 | 31.6198 | 3,751,000,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 1,186,121,261 | -1,130,415 | 31.6215 | 3,751,000,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 1,187,251,676 | 518,451 | 31.6516 | 3,751,000,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 1,186,733,225 | 3,954,934 | 31.6378 | 3,751,000,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 1,182,778,291 | -8,794,142 | 31.5323 | 3,751,000,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 1,191,572,433 | -1,537,250 | 31.7668 | 3,751,000,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 1,193,109,683 | -1,643,132 | 31.8078 | 3,751,000,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 1,194,752,815 | -2,666,556 | 31.8516 | 3,751,000,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 1,197,419,371 | -9,344,656 | 31.9227 | 3,751,000,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 1,206,764,027 | -4,716,571 | 32.1718 | 3,751,000,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 1,211,480,598 | 3,601,000 | 32.2975 | 3,751,000,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 1,207,879,598 | 18,561,500 | 32.2015 | 3,751,000,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 1,189,318,098 | -2,843,857 | 31.7067 | 3,751,000,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 1,192,161,955 | 8,423,484 | 31.7825 | 3,751,000,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 1,183,738,471 | 13,908,208 | 31.5579 | 3,751,000,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 1,169,830,263 | -16,221,325 | 31.1872 | 3,751,000,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 1,186,051,588 | 6,603,333 | 31.6196 | 3,751,000,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 1,179,448,255 | -23,707,667 | 31.4436 | 3,751,000,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 1,203,155,922 | 15,197,076 | 32.0756 | 3,751,000,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 1,187,958,846 | 275,119 | 31.6705 | 3,751,000,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 1,187,683,727 | 7,057,090 | 31.6631 | 3,751,000,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 1,180,626,637 | 25,586,524 | 31.4750 | 3,751,000,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 1,155,040,113 | 2,393,388 | 30.7929 | 3,751,000,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 1,152,646,725 | 7,641,492 | 30.7291 | 3,751,000,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 1,145,005,233 | -7,128,226 | 30.5253 | 3,751,000,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 1,152,133,459 | 2,655,147 | 30.7154 | 3,751,000,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 1,149,478,312 | 38,028,014 | 30.6446 | 3,751,000,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 1,111,450,298 | 1,639,665 | 29.6308 | 3,751,000,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 1,109,810,633 | -6,176,814 | 29.5871 | 3,751,000,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 1,115,987,447 | -6,058,600 | 29.7517 | 3,751,000,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 1,122,046,047 | 26,012,367 | 29.9133 | 3,751,000,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 1,096,033,680 | -10,025,697 | 29.2198 | 3,751,000,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 1,106,059,377 | -21,138,456 | 29.4871 | 3,751,000,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 1,127,197,833 | 6,583,701 | 30.0506 | 3,751,000,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 1,120,614,132 | -6,502,125 | 29.8751 | 3,751,000,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 1,127,116,257 | -16,229,134 | 30.0484 | 3,751,000,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 1,143,345,391 | -23,855,936 | 30.4811 | 3,751,000,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 1,167,201,327 | -29,604,018 | 31.1171 | 3,751,000,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 1,196,805,345 | -23,205,860 | 31.9063 | 3,751,000,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 1,220,011,205 | -550,009 | 32.5250 | 3,751,000,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 1,220,561,214 | -47,257,398 | 32.5396 | 3,751,000,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 1,267,818,612 | -36,407,720 | 33.7995 | 3,751,000,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 1,304,226,332 | -57,461,267 | 34.7701 | 3,751,000,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 1,361,687,599 | -45,058,935 | 36.3020 | 3,751,000,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 1,406,746,534 | -23,279,390 | 37.5032 | 3,751,000,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 1,430,025,924 | -48,822,644 | 38.1239 | 3,751,000,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 1,478,848,568 | -30,838,109 | 39.4254 | 3,751,000,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 1,509,686,677 | -26,811,682 | 40.2476 | 3,751,000,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 1,536,498,359 | 3,103,125 | 40.9624 | 3,751,000,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 1,533,395,234 | 1,087,489 | 40.8796 | 3,751,000,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 1,532,307,745 | -7,682,643 | 40.8506 | 3,751,000,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 1,539,990,388 | -13,275,450 | 41.0555 | 3,751,000,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 1,553,265,838 | -9,089,356 | 41.4094 | 3,751,000,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 1,562,355,194 | 12,766,082 | 41.6517 | 3,751,000,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 1,549,589,112 | 8,961,172 | 41.3114 | 3,751,000,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 1,540,627,940 | -4,331,000 | 41.0725 | 3,751,000,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 1,544,958,940 | -3,310,815 | 41.1879 | 3,751,000,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 1,548,269,755 | 2,544,351 | 41.2762 | 3,751,000,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 1,545,725,404 | -14,152,321 | 41.2084 | 3,751,000,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 1,559,877,725 | -13,740,996 | 41.5856 | 3,751,000,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 1,573,618,721 | -2,061,089 | 41.9520 | 3,751,000,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 1,575,679,810 | -26,619,054 | 42.0069 | 3,751,000,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 1,602,298,864 | 48,384,369 | 42.7166 | 3,751,000,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 1,553,914,495 | 32,833,450 | 41.4267 | 3,751,000,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 1,521,081,045 | 31,520,250 | 40.5513 | 3,751,000,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 1,489,560,795 | 8,143,471 | 39.7110 | 3,751,000,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 1,481,417,324 | 5,882,387 | 39.4939 | 3,751,000,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 1,475,534,937 | 24,992,213 | 39.3371 | 3,751,000,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 1,450,542,724 | 4,078,323 | 38.6708 | 3,751,000,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 1,446,464,401 | -8,312,732 | 38.5621 | 3,751,000,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 1,454,777,133 | 9,030,586 | 38.7837 | 3,751,000,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 1,445,746,547 | 9,021,179 | 38.5430 | 3,751,000,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 1,436,725,368 | -7,712,342 | 38.3025 | 3,751,000,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 1,444,437,710 | 7,229,309 | 38.5081 | 3,751,000,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 1,437,208,401 | -6,333,396 | 38.3153 | 3,751,000,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 1,443,541,797 | 2,255,664 | 38.4842 | 3,751,000,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 1,441,286,133 | -21,951,562 | 38.4241 | 3,751,000,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 1,463,237,695 | -1,442,883 | 39.0093 | 3,751,000,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 1,464,680,578 | -542,000 | 39.0477 | 3,751,000,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 1,465,222,578 | -40,632,823 | 39.0622 | 3,751,000,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 1,505,855,401 | -32,580,516 | 40.1454 | 3,751,000,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 1,538,435,917 | -35,218,732 | 41.0140 | 3,751,000,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 1,573,654,649 | 8,215,296 | 41.9529 | 3,751,000,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 1,565,439,353 | 15,086,913 | 41.7339 | 3,751,000,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 1,550,352,440 | -9,090,406 | 41.3317 | 3,751,000,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 1,559,442,846 | -12,278,683 | 41.5741 | 3,751,000,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 1,571,721,529 | 23,286,561 | 41.9014 | 3,751,000,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 1,548,434,968 | 14,939,658 | 41.2806 | 3,751,000,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 1,533,495,310 | 42,067,684 | 40.8823 | 3,751,000,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 1,491,427,626 | 18,942,862 | 39.7608 | 3,751,000,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 1,472,484,764 | 17,329,422 | 39.2558 | 3,751,000,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 1,455,155,342 | 12,570,292 | 38.7938 | 3,751,000,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 1,442,585,050 | 35,431,312 | 38.4587 | 3,751,000,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 1,407,153,738 | -2,029,888 | 37.5141 | 3,751,000,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 1,409,183,626 | -15,868,859 | 37.5682 | 3,751,000,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 1,425,052,485 | 42,799,742 | 37.9913 | 3,751,000,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 1,382,252,743 | 8,928,681 | 36.8502 | 3,751,000,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 1,373,324,062 | -23,341,102 | 36.6122 | 3,751,000,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 1,396,665,164 | 15,106,725 | 37.2345 | 3,751,000,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 1,381,558,439 | 3,848,290 | 36.8317 | 3,751,000,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 1,377,710,149 | -8,281,180 | 36.7291 | 3,751,000,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 1,385,991,329 | 21,082,887 | 36.9499 | 3,751,000,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 1,364,908,442 | 6,368,860 | 36.3879 | 3,751,000,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 1,358,539,582 | 8,588,316 | 36.2181 | 3,751,000,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 1,349,951,266 | 798,650 | 35.9891 | 3,751,000,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 1,349,152,616 | 2,690,095 | 35.9678 | 3,751,000,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 1,346,462,521 | 19,831,405 | 35.8961 | 3,751,000,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 1,326,631,116 | -4,084,808 | 35.3674 | 3,751,000,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 1,330,715,924 | 1,485,965 | 35.4763 | 3,751,000,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 1,329,229,959 | 20,534,377 | 35.4367 | 3,751,000,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 1,308,695,582 | -23,870,228 | 34.8892 | 3,751,000,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 1,332,565,810 | -56,414,343 | 35.5256 | 3,751,000,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 1,388,980,153 | 35,391,828 | 37.0296 | 3,751,000,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 1,353,588,325 | -33,230,637 | 36.0861 | 3,751,000,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 1,386,818,962 | 33,400,495 | 36.9720 | 3,751,000,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 1,353,418,467 | 32,737,243 | 36.0815 | 3,751,000,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 1,320,681,224 | -31,670,818 | 35.2088 | 3,751,000,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 1,352,352,042 | -36,575,230 | 36.0531 | 3,751,000,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 1,388,927,272 | -35,638,332 | 37.0282 | 3,751,000,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 1,424,565,604 | -5,491,505 | 37.9783 | 3,751,000,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 1,430,057,109 | 11,912,200 | 38.1247 | 3,751,000,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 1,418,144,909 | 11,497,655 | 37.8071 | 3,751,000,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 1,406,647,254 | -27,654,540 | 37.5006 | 3,751,000,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 1,434,301,794 | -55,704,290 | 38.2379 | 3,751,000,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 1,490,006,084 | -19,228,213 | 39.7229 | 3,751,000,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 1,509,234,297 | 8,402,563 | 40.2355 | 3,751,000,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 1,500,831,734 | -5,600,363 | 40.0115 | 3,751,000,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 1,506,432,097 | -15,651,750 | 40.1608 | 3,751,000,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 1,522,083,847 | -40,077,319 | 40.5781 | 3,751,000,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 1,562,161,166 | 5,627,295 | 41.6465 | 3,751,000,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 1,556,533,871 | -5,818,305 | 41.4965 | 3,751,000,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 1,562,352,176 | 14,920,981 | 41.6516 | 3,751,000,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 1,547,431,195 | 7,466,050 | 41.2538 | 3,751,000,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 1,539,965,145 | 4,139,466 | 41.0548 | 3,751,000,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 1,535,825,679 | 7,806,650 | 40.9444 | 3,751,000,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 1,528,019,029 | 5,200,329 | 40.7363 | 3,751,000,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 1,522,818,700 | -8,998,488 | 40.5977 | 3,751,000,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 1,531,817,188 | -2,779,150 | 40.8376 | 3,751,000,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 1,534,596,338 | 19,939,950 | 40.9117 | 3,751,000,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 1,514,656,388 | -9,693,914 | 40.3801 | 3,751,000,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 1,524,350,302 | -5,648,538 | 40.6385 | 3,751,000,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 1,529,998,840 | -5,039,377 | 40.7891 | 3,751,000,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 1,535,038,217 | 4,440,736 | 40.9234 | 3,751,000,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 1,530,597,481 | 13,475,313 | 40.8051 | 3,751,000,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 1,517,122,168 | 1,936,318 | 40.4458 | 3,751,000,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 1,515,185,850 | 8,209,000 | 40.3942 | 3,751,000,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 1,506,976,850 | -2,978,600 | 40.1753 | 3,751,000,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 1,509,955,450 | 3,804,270 | 40.2547 | 3,751,000,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 1,506,151,180 | 4,381,750 | 40.1533 | 3,751,000,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 1,501,769,430 | 633,450 | 40.0365 | 3,751,000,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 1,501,135,980 | 4,652,215 | 40.0196 | 3,751,000,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 1,496,483,765 | -13,131,000 | 39.8956 | 3,751,000,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 1,509,614,765 | 29,245,500 | 40.2457 | 3,751,000,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 1,480,369,265 | 15,206,750 | 39.4660 | 3,751,000,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 1,465,162,515 | 10,940,545 | 39.0606 | 3,751,000,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 1,454,221,970 | 7,307,632 | 38.7689 | 3,751,000,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 1,446,914,338 | 1,154,811 | 38.5741 | 3,751,000,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 1,445,759,527 | 2,791,385 | 38.5433 | 3,751,000,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 1,442,968,142 | 3,909,001 | 38.4689 | 3,751,000,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 1,439,059,141 | -24,267,500 | 38.3647 | 3,751,000,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 1,463,326,641 | -21,477,135 | 39.0116 | 3,751,000,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 1,484,803,776 | 28,032,000 | 39.5842 | 3,751,000,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 1,456,771,776 | 4,054,000 | 38.8369 | 3,751,000,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 1,452,717,776 | -6,937,100 | 38.7288 | 3,751,000,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 1,459,654,876 | 122,300 | 38.9138 | 3,751,000,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 1,459,532,576 | -4,742,074 | 38.9105 | 3,751,000,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 1,464,274,650 | -8,675,302 | 39.0369 | 3,751,000,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 1,472,949,952 | 3,708,305 | 39.2682 | 3,751,000,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 1,469,241,647 | 670,251 | 39.1693 | 3,751,000,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 1,468,571,396 | 3,036,000 | 39.1515 | 3,751,000,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 1,465,535,396 | 174,600 | 39.0705 | 3,751,000,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 1,465,360,796 | 41,995,872 | 39.0659 | 3,751,000,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 1,423,364,924 | -12,760,050 | 37.9463 | 3,751,000,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 1,436,124,974 | 591,215 | 38.2865 | 3,751,000,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 1,435,533,759 | -1,999,134 | 38.2707 | 3,751,000,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 1,437,532,893 | -33,896,011 | 38.3240 | 3,751,000,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 1,471,428,904 | 5,437,820 | 39.2276 | 3,751,000,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 1,465,991,084 | -52,041,613 | 39.0827 | 3,751,000,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 1,518,032,697 | -43,794,139 | 40.4701 | 3,751,000,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 1,561,826,836 | 12,049,800 | 41.6376 | 3,751,000,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 1,549,777,036 | -10,982,000 | 41.3164 | 3,751,000,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 1,560,759,036 | -7,972,356 | 41.6091 | 3,751,000,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 1,568,731,392 | -5,286,000 | 41.8217 | 3,751,000,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 1,574,017,392 | 8,803,856 | 41.9626 | 3,751,000,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 1,565,213,536 | -4,051,000 | 41.7279 | 3,751,000,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 1,569,264,536 | 9,629,599 | 41.8359 | 3,751,000,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 1,559,634,937 | 20,855,782 | 41.5792 | 3,751,000,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 1,538,779,155 | 599,089 | 41.0232 | 3,751,000,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 1,538,180,066 | 2,966,250 | 41.0072 | 3,751,000,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 1,535,213,816 | -51,084,759 | 40.9281 | 3,751,000,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 1,586,298,575 | 3,861,500 | 42.2900 | 3,751,000,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 1,582,437,075 | 8,622,089 | 42.1871 | 3,751,000,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 1,573,814,986 | -14,330,151 | 41.9572 | 3,751,000,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 1,588,145,137 | 21,253,450 | 42.3392 | 3,751,000,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 1,566,891,687 | -3,536,722 | 41.7726 | 3,751,000,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 1,570,428,409 | 13,353,000 | 41.8669 | 3,751,000,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 1,557,075,409 | -10,351,107 | 41.5109 | 3,751,000,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 1,567,426,516 | 3,525,072 | 41.7869 | 3,751,000,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 1,563,901,444 | 13,054,430 | 41.6929 | 3,751,000,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 1,550,847,014 | 12,231,000 | 41.3449 | 3,751,000,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 1,538,616,014 | -1,723,867 | 41.0188 | 3,751,000,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 1,540,339,881 | -8,176,530 | 41.0648 | 3,751,000,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 1,548,516,411 | 4,844,225 | 41.2828 | 3,751,000,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 1,543,672,186 | 11,663,976 | 41.1536 | 3,751,000,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 1,532,008,210 | -11,771,274 | 40.8427 | 3,751,000,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 1,543,779,484 | 3,100,670 | 41.1565 | 3,751,000,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 1,540,678,814 | 11,521,497 | 41.0738 | 3,751,000,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 1,529,157,317 | 421,358 | 40.7667 | 3,751,000,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 1,528,735,959 | 883,434 | 40.7554 | 3,751,000,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 1,527,852,525 | -31,616,500 | 40.7319 | 3,751,000,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 1,559,469,025 | -3,505,000 | 41.5748 | 3,751,000,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 1,562,974,025 | -22,364,968 | 41.6682 | 3,751,000,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 1,585,338,993 | 324,092 | 42.2644 | 3,751,000,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 1,585,014,901 | 24,804,428 | 42.2558 | 3,751,000,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 1,560,210,473 | -11,898,206 | 41.5945 | 3,751,000,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 1,572,108,679 | 11,466,793 | 41.9117 | 3,751,000,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 1,560,641,886 | -4,658,050 | 41.6060 | 3,751,000,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 1,565,299,936 | 3,414,700 | 41.7302 | 3,751,000,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 1,561,885,236 | -2,738,300 | 41.6392 | 3,751,000,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 1,564,623,536 | -18,705,557 | 41.7122 | 3,751,000,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 1,583,329,093 | -3,208,820 | 42.2109 | 3,751,000,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 1,586,537,913 | -3,706,300 | 42.2964 | 3,751,000,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 1,590,244,213 | 4,904,207 | 42.3952 | 3,751,000,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 1,585,340,006 | -1,935,567 | 42.2645 | 3,751,000,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 1,587,275,573 | -2,044,920 | 42.3161 | 3,751,000,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 1,589,320,493 | 18,063,208 | 42.3706 | 3,751,000,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 1,571,257,285 | 19,990,458 | 41.8890 | 3,751,000,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 1,551,266,827 | 1,702,808 | 41.3561 | 3,751,000,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 1,549,564,019 | -1,666,972 | 41.3107 | 3,751,000,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 1,551,230,991 | 1,545,058 | 41.3551 | 3,751,000,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 1,549,685,933 | -6,793,650 | 41.3139 | 3,751,000,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 1,556,479,583 | -25,066,950 | 41.4951 | 3,751,000,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 1,581,546,533 | -2,568,368 | 42.1633 | 3,751,000,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 1,584,114,901 | 40,532,330 | 42.2318 | 3,751,000,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 1,543,582,571 | 15,186,407 | 41.1512 | 3,751,000,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 1,528,396,164 | -6,527,592 | 40.7464 | 3,751,000,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 1,534,923,756 | -9,865,196 | 40.9204 | 3,751,000,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 1,544,788,952 | -24,131,331 | 41.1834 | 3,751,000,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 1,568,920,283 | -13,108,599 | 41.8267 | 3,751,000,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 1,582,028,882 | 8,685,200 | 42.1762 | 3,751,000,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 1,573,343,682 | 1,664,671 | 41.9446 | 3,751,000,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 1,571,679,011 | -20,455,204 | 41.9003 | 3,751,000,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 1,592,134,215 | -22,795,700 | 42.4456 | 3,751,000,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 1,614,929,915 | -3,120,848 | 43.0533 | 3,751,000,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 1,618,050,763 | -10,832,956 | 43.1365 | 3,751,000,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 1,628,883,719 | -1,775,761 | 43.4253 | 3,751,000,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 1,630,659,480 | 595,215 | 43.4727 | 3,751,000,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 1,630,064,265 | -20,997,929 | 43.4568 | 3,751,000,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 1,651,062,194 | 44,858,551 | 44.0166 | 3,751,000,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 1,606,203,643 | -30,469,330 | 42.8207 | 3,751,000,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 1,636,672,973 | -12,254,001 | 43.6330 | 3,751,000,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 1,648,926,974 | 9,101,823 | 43.9597 | 3,751,000,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 1,639,825,151 | -55,174,989 | 43.7170 | 3,751,000,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 1,695,000,140 | -18,142,919 | 45.1880 | 3,751,000,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 1,713,143,059 | 12,231,973 | 45.6716 | 3,751,000,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 1,700,911,086 | -5,206,369 | 45.3455 | 3,751,000,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 1,706,117,455 | -22,894,874 | 45.4843 | 3,751,000,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 1,729,012,329 | 11,727,635 | 46.0947 | 3,751,000,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 1,717,284,694 | 15,996,689 | 45.7820 | 3,751,000,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 1,701,288,005 | -3,868,450 | 45.3556 | 3,751,000,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 1,705,156,455 | -744,548 | 45.4587 | 3,751,000,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 1,705,901,003 | -1,608,940 | 45.4786 | 3,751,000,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 1,707,509,943 | 3,239,311 | 45.5215 | 3,751,000,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 1,704,270,632 | 672,500 | 45.4351 | 3,751,000,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 1,703,598,132 | 11,292,500 | 45.4172 | 3,751,000,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 1,692,305,632 | 34,816,315 | 45.1161 | 3,751,000,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 1,657,489,317 | 5,229,770 | 44.1879 | 3,751,000,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 1,652,259,547 | -2,511,049 | 44.0485 | 3,751,000,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 1,654,770,596 | -45,205,800 | 44.1155 | 3,751,000,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 1,699,976,396 | -21,692,600 | 45.3206 | 3,751,000,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 1,721,668,996 | -43,071,300 | 45.8989 | 3,751,000,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 1,764,740,296 | -130,142 | 47.0472 | 3,751,000,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 1,764,870,438 | 52,487,532 | 47.0507 | 3,751,000,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 1,712,382,906 | 12,558,802 | 45.6514 | 3,751,000,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 1,699,824,104 | 19,581,810 | 45.3166 | 3,751,000,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 1,680,242,294 | 20,506,326 | 44.7945 | 3,751,000,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 1,659,735,968 | -2,255,600 | 44.2478 | 3,751,000,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 1,661,991,568 | 16,734,692 | 44.3080 | 3,751,000,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 1,645,256,876 | 16,934,199 | 43.8618 | 3,751,000,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 1,628,322,677 | 15,595,120 | 43.4104 | 3,751,000,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 1,612,727,557 | 41,520,149 | 42.9946 | 3,751,000,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 1,571,207,408 | -6,391,824 | 41.8877 | 3,751,000,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 1,577,599,232 | 78,743,523 | 42.0581 | 3,751,000,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 1,498,855,709 | -11,404,646 | 39.9588 | 3,751,000,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 1,510,260,355 | 24,393,029 | 40.2629 | 3,751,000,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 1,485,867,326 | 9,792,281 | 39.6126 | 3,751,000,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 1,476,075,045 | 12,265,616 | 39.3515 | 3,751,000,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 1,463,809,429 | 48,818,450 | 39.0245 | 3,751,000,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 1,414,990,979 | 11,565,300 | 37.7230 | 3,751,000,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 1,403,425,679 | 16,387,809 | 37.4147 | 3,751,000,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 1,387,037,870 | 769,441 | 36.9778 | 3,751,000,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 1,386,268,429 | 3,717,933 | 36.9573 | 3,751,000,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 1,382,550,496 | -7,305,059 | 36.8582 | 3,751,000,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 1,389,855,555 | -7,525,934 | 37.0529 | 3,751,000,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 1,397,381,489 | 14,151,310 | 37.2536 | 3,751,000,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 1,383,230,179 | -14,204,482 | 36.8763 | 3,751,000,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 1,397,434,661 | 2,884,686 | 37.2550 | 3,751,000,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 1,394,549,975 | -15,131,650 | 37.1781 | 3,751,000,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 1,409,681,625 | 1,031,832 | 37.5815 | 3,751,000,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 1,408,649,793 | -7,221,688 | 37.5540 | 3,751,000,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 1,415,871,481 | 9,602,085 | 37.7465 | 3,751,000,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 1,406,269,396 | 695,520 | 37.4905 | 3,751,000,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 1,405,573,876 | 5,516,924 | 37.4720 | 3,751,000,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 1,400,056,952 | 3,297,721 | 37.3249 | 3,751,000,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 1,396,759,231 | 8,663,949 | 37.2370 | 3,751,000,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 1,388,095,282 | 1,759,413 | 37.0060 | 3,751,000,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 1,386,335,869 | 2,644,339 | 36.9591 | 3,751,000,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 1,383,691,530 | 1,068,086 | 36.8886 | 3,751,000,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 1,382,623,444 | 195,985 | 36.8601 | 3,751,000,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 1,382,427,459 | 2,015,330 | 36.8549 | 3,751,000,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 1,380,412,129 | 5,380,326 | 36.8012 | 3,751,000,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 1,375,031,803 | -4,348,315 | 36.6577 | 3,751,000,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 1,379,380,118 | -76,885,559 | 36.7737 | 3,751,000,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 1,456,265,677 | -986,900 | 38.8234 | 3,751,000,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 1,457,252,577 | -5,936,674 | 38.8497 | 3,751,000,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 1,463,189,251 | 20,644,603 | 39.0080 | 3,751,000,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 1,442,544,648 | 20,332,788 | 38.4576 | 3,751,000,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 1,422,211,860 | 1,883,910 | 37.9155 | 3,751,000,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 1,420,327,950 | -6,917,650 | 37.8653 | 3,751,000,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 1,427,245,600 | -3,989,874 | 38.0497 | 3,751,000,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 1,431,235,474 | 18,087,475 | 38.1561 | 3,751,000,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 1,413,147,999 | 5,108,904 | 37.6739 | 3,751,000,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 1,408,039,095 | 65,702,432 | 37.5377 | 3,751,000,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 1,342,336,663 | -9,002,800 | 35.7861 | 3,751,000,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 1,351,339,463 | 1,775,555 | 36.0261 | 3,751,000,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 1,349,563,908 | -632,095 | 35.9788 | 3,751,000,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 1,350,196,003 | -7,053,524 | 35.9956 | 3,751,000,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 1,357,249,527 | -8,502,842 | 36.1837 | 3,751,000,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 1,365,752,369 | 17,980,590 | 36.4104 | 3,751,000,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 1,347,771,779 | -24,058,735 | 35.9310 | 3,751,000,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 1,371,830,514 | 9,705,698 | 36.5724 | 3,751,000,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 1,362,124,816 | -37,469,829 | 36.3136 | 3,751,000,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 1,399,594,645 | -21,375,014 | 37.3126 | 3,751,000,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 1,420,969,659 | -107,027,054 | 37.8824 | 3,751,000,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 1,527,996,713 | -3,096,912 | 40.7357 | 3,751,000,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 1,531,093,625 | -9,414,564 | 40.8183 | 3,751,000,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 1,540,508,189 | -1,975,825 | 41.0693 | 3,751,000,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 1,542,484,014 | -6,925,230 | 41.1219 | 3,751,000,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 1,549,409,244 | -12,657,500 | 41.3066 | 3,751,000,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 1,562,066,744 | -6,449,670 | 41.6440 | 3,751,000,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 1,568,516,414 | 673,449 | 41.8160 | 3,751,000,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 1,567,842,965 | 5,592,650 | 41.7980 | 3,751,000,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 1,562,250,315 | -4,310,893 | 41.6489 | 3,751,000,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 1,566,561,208 | 141,150 | 41.7638 | 3,751,000,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 1,566,420,058 | 12,461,117 | 41.7601 | 3,751,000,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 1,553,958,941 | -12,144,550 | 41.4279 | 3,751,000,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 1,566,103,491 | 18,966,500 | 41.7516 | 3,751,000,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 1,547,136,991 | 1,482,900 | 41.2460 | 3,751,000,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 1,545,654,091 | 9,936,663 | 41.2065 | 3,751,000,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 1,535,717,428 | 3,613,196 | 40.9415 | 3,751,000,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 1,532,104,232 | -6,209,938 | 40.8452 | 3,751,000,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 1,538,314,170 | 3,545,300 | 41.0108 | 3,751,000,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 1,534,768,870 | 3,383,950 | 40.9163 | 3,751,000,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 1,531,384,920 | 1,783,400 | 40.8260 | 3,751,000,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 1,529,601,520 | -6,280,450 | 40.7785 | 3,751,000,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 1,535,881,970 | 17,660,550 | 40.9459 | 3,751,000,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 1,518,221,420 | 13,652,430 | 40.4751 | 3,751,000,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 1,504,568,990 | 9,704,000 | 40.1111 | 3,751,000,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 1,494,864,990 | 18,875,200 | 39.8524 | 3,751,000,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 1,475,989,790 | 14,067,835 | 39.3492 | 3,751,000,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 1,461,921,955 | -3,875,260 | 38.9742 | 3,751,000,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 1,465,797,215 | 14,680,376 | 39.0775 | 3,751,000,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 1,451,116,839 | -21,089,105 | 38.6861 | 3,751,000,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 1,472,205,944 | -1,647,145 | 39.2484 | 3,751,000,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 1,473,853,089 | -17,202,603 | 39.2923 | 3,751,000,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 1,491,055,692 | 9,802,056 | 39.7509 | 3,751,000,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 1,481,253,636 | -15,410,147 | 39.4896 | 3,751,000,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 1,496,663,783 | 38,965,948 | 39.9004 | 3,751,000,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 1,457,697,835 | -24,171,250 | 38.8616 | 3,751,000,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 1,481,869,085 | -20,285,995 | 39.5060 | 3,751,000,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 1,502,155,080 | 65,453,082 | 40.0468 | 3,751,000,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 1,436,701,998 | -7,696,100 | 38.3018 | 3,751,000,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 1,444,398,098 | -254,853 | 38.5070 | 3,751,000,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 1,444,652,951 | 27,245,634 | 38.5138 | 3,751,000,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 1,417,407,317 | -10,648,324 | 37.7875 | 3,751,000,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 1,428,055,641 | -896,941 | 38.0713 | 3,751,000,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 1,428,952,582 | 7,311,647 | 38.0952 | 3,751,000,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 1,421,640,935 | 8,007,556 | 37.9003 | 3,751,000,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 1,413,633,379 | -6,588,344 | 37.6868 | 3,751,000,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 1,420,221,723 | -7,203,009 | 37.8625 | 3,751,000,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 1,427,424,732 | 7,128,500 | 38.0545 | 3,751,000,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 1,420,296,232 | -14,306,762 | 37.8645 | 3,751,000,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 1,434,602,994 | -1,082,050 | 38.2459 | 3,751,000,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 1,435,685,044 | -5,945,650 | 38.2747 | 3,751,000,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 1,441,630,694 | -1,530,010 | 38.4332 | 3,751,000,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 1,443,160,704 | -32,041,986 | 38.4740 | 3,751,000,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 1,475,202,690 | 12,980,459 | 39.3283 | 3,751,000,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 1,462,222,231 | -2,293,100 | 38.9822 | 3,751,000,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 1,464,515,331 | 5,299,350 | 39.0433 | 3,751,000,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 1,459,215,981 | -55,576,250 | 38.9021 | 3,751,000,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 1,514,792,231 | 1,104,063 | 40.3837 | 3,751,000,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 1,513,688,168 | 7,978,673 | 40.3543 | 3,751,000,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 1,505,709,495 | -17,599,313 | 40.1415 | 3,751,000,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 1,523,308,808 | 8,154,523 | 40.6107 | 3,751,000,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 1,515,154,285 | 53,307,665 | 40.3933 | 3,751,000,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 1,461,846,620 | -2,792,890 | 38.9722 | 3,751,000,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 1,464,639,510 | -390,200 | 39.0466 | 3,751,000,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 1,465,029,710 | -5,911,210 | 39.0570 | 3,751,000,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 1,470,940,920 | 9,257,500 | 39.2146 | 3,751,000,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 1,461,683,420 | 117,092,988 | 38.9678 | 3,751,000,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 1,344,590,432 | 0 | 35.8462 | 3,751,000,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 1,344,590,432 | 42,525,100 | 35.8462 | 3,751,000,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 1,302,065,332 | 8,869,450 | 34.7125 | 3,751,000,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 1,293,195,882 | -580,113 | 34.4760 | 3,751,000,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 1,293,775,995 | -12,168,563 | 34.4915 | 3,751,000,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 1,305,944,558 | 6,909,440 | 34.8159 | 3,751,000,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 1,299,035,118 | 26,120,954 | 34.6317 | 3,751,000,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 1,272,914,164 | -18,769,572 | 33.9353 | 3,751,000,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 1,291,683,736 | 12,075,190 | 34.4357 | 3,751,000,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 1,279,608,546 | -19,176,526 | 34.1138 | 3,751,000,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 1,298,785,072 | 1,273,729 | 34.6250 | 3,751,000,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 1,297,511,343 | 33,863,349 | 34.5911 | 3,751,000,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 1,263,647,994 | -3,442,706 | 33.6883 | 3,751,000,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 1,267,090,700 | -11,052,326 | 33.7801 | 3,751,000,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 1,278,143,026 | 5,362,494 | 34.0747 | 3,751,000,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 1,272,780,532 | -5,990,009 | 33.9318 | 3,751,000,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 1,278,770,541 | -6,939,813 | 34.0915 | 3,751,000,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 1,285,710,354 | -22,380,265 | 34.2765 | 3,751,000,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 1,308,090,619 | 26,254,050 | 34.8731 | 3,751,000,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 1,281,836,569 | -13,399,100 | 34.1732 | 3,751,000,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 1,295,235,669 | 4,147,440 | 34.5304 | 3,751,000,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 1,291,088,229 | -3,519,694 | 34.4198 | 3,751,000,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 1,294,607,923 | -8,940,700 | 34.5137 | 3,751,000,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 1,303,548,623 | -14,288,489 | 34.7520 | 3,751,000,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 1,317,837,112 | -672,628 | 35.1330 | 3,751,000,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 1,318,509,740 | 10,876,880 | 35.1509 | 3,751,000,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 1,307,632,860 | 0 | 34.8609 | 3,751,000,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 1,307,632,860 | 39,380,313 | 34.8609 | 3,751,000,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 1,268,252,547 | -37,668,438 | 33.8111 | 3,751,000,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 1,305,920,985 | 0 | 34.8153 | 3,751,000,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 1,305,920,985 | -11,424,910 | 34.8153 | 3,751,000,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 1,317,345,895 | -17,164,529 | 35.1199 | 3,751,000,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 1,334,510,424 | 15,867,393 | 35.5775 | 3,751,000,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 1,318,643,031 | 16,533,291 | 35.1544 | 3,751,000,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 1,302,109,740 | -105,920,197 | 34.7137 | 3,751,000,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 1,408,029,937 | 12,231,407 | 37.5375 | 3,751,000,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 1,395,798,530 | -1,453,000 | 37.2114 | 3,751,000,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 1,397,251,530 | 255,937,607 | 37.2501 | 3,751,000,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 1,141,313,923 | -5,944,377 | 30.4269 | 3,751,000,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 1,147,258,300 | -1,439,699 | 30.5854 | 3,751,000,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 1,148,697,999 | 13,255,315 | 30.6238 | 3,751,000,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 1,135,442,684 | -20,299,550 | 30.2704 | 3,751,000,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 1,155,742,234 | 35,255,439 | 30.8116 | 3,751,000,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 1,120,486,795 | 4,556,903 | 29.8717 | 3,751,000,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 1,115,929,892 | 11,588,117 | 29.7502 | 3,751,000,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 1,104,341,775 | -122,060 | 29.4413 | 3,751,000,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 1,104,463,835 | 8,565,842 | 29.4445 | 3,751,000,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 1,095,897,993 | 7,341,540 | 29.2162 | 3,751,000,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 1,088,556,453 | 16,259,380 | 29.0204 | 3,751,000,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 1,072,297,073 | 8,727,686 | 28.5870 | 3,751,000,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 1,063,569,387 | 3,252,540 | 28.3543 | 3,751,000,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 1,060,316,847 | 14,266,530 | 28.2676 | 3,751,000,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 1,046,050,317 | 12,784,910 | 27.8872 | 3,751,000,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 1,033,265,407 | 3,000,700 | 27.5464 | 3,751,000,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 1,030,264,707 | -675,982 | 27.4664 | 3,751,000,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 1,030,940,689 | -9,467,791 | 27.4844 | 3,751,000,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 1,040,408,480 | 23,387,802 | 27.7368 | 3,751,000,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 1,017,020,678 | -5,075,070 | 27.1133 | 3,751,000,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 1,022,095,748 | -515,715 | 27.2486 | 3,751,000,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 1,022,611,463 | -170,216 | 27.2624 | 3,751,000,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 1,022,781,679 | -8,334,614 | 27.2669 | 3,751,000,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 1,031,116,293 | 5,206,906 | 27.4891 | 3,751,000,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 1,025,909,387 | -24,735,851 | 27.3503 | 3,751,000,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 1,050,645,238 | 7,601,763 | 28.0097 | 3,751,000,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 1,043,043,475 | 27,279,250 | 27.8071 | 3,751,000,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 1,015,764,225 | 134,484,036 | 27.0798 | 3,751,000,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 881,280,189 | 22,652,851 | 23.4945 | 3,751,000,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 858,627,338 | -275,381 | 22.8906 | 3,751,000,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 858,902,719 | 14,625,045 | 22.8980 | 3,751,000,000 | 2007-10-15 |
| 4426 | 2007-10-29 | 844,277,674 | 23,356,729 | 22.5081 | 3,751,000,000 | 2007-10-15 |
| 4427 | 2007-10-26 | 820,920,945 | 12,382,105 | 21.8854 | 3,751,000,000 | 2007-10-15 |
| 4428 | 2007-10-25 | 808,538,840 | 23,921,649 | 21.5553 | 3,751,000,000 | 2007-10-15 |
| 4429 | 2007-10-24 | 784,617,191 | -15,918,401 | 20.9175 | 3,751,000,000 | 2007-10-15 |
| 4430 | 2007-10-23 | 800,535,592 | 3,662,253 | 21.3419 | 3,751,000,000 | 2007-10-15 |
| 4431 | 2007-10-22 | 796,873,339 | -27,052,389 | 21.2443 | 3,751,000,000 | 2007-10-15 |
| 4432 | 2007-10-18 | 823,925,728 | -22,643,258 | 21.9655 | 3,751,000,000 | 2007-10-15 |
| 4433 | 2007-10-17 | 846,568,986 | -10,243,920 | 22.5692 | 3,751,000,000 | 2007-10-15 |
| 4434 | 2007-10-16 | 856,812,906 | 15,427,471 | 22.8423 | 3,751,000,000 | 2007-10-15 |
| 4435 | 2007-10-15 | 841,385,435 | 318,980,388 | 22.4310 | 3,751,000,000 | 2007-10-15 |
| 4436 | 2007-10-12 | 522,405,047 | -5,756,747 | 21.5870 | 2,420,000,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 528,161,794 | -1,029,500 | 21.8249 | 2,420,000,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 529,191,294 | -18,595,641 | 21.8674 | 2,420,000,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 547,786,935 | 304,641 | 22.6358 | 2,420,000,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 547,482,294 | -2,155,253 | 22.6232 | 2,420,000,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 549,637,547 | -17,801,127 | 22.7123 | 2,420,000,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 567,438,674 | -6,199,871 | 23.4479 | 2,420,000,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 573,638,545 | 4,494,473 | 23.7041 | 2,420,000,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 569,144,072 | 14,574,293 | 23.5184 | 2,420,000,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 554,569,779 | 4,855,423 | 22.9161 | 2,420,000,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 549,714,356 | 7,578,996 | 22.7155 | 2,420,000,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 542,135,360 | -10,550,247 | 22.4023 | 2,420,000,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 552,685,607 | 6,081,710 | 22.8382 | 2,420,000,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 546,603,897 | 12,128,130 | 22.5869 | 2,420,000,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 534,475,767 | -5,389,850 | 22.0858 | 2,420,000,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 539,865,617 | -7,481,988 | 22.3085 | 2,420,000,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 547,347,605 | 1,049,963 | 22.6177 | 2,420,000,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 546,297,642 | 6,598,637 | 22.5743 | 2,420,000,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 539,699,005 | -1,494,800 | 22.3016 | 2,420,000,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 541,193,805 | 1,766,040 | 22.3634 | 2,420,000,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 539,427,765 | 2,594,094 | 22.2904 | 2,420,000,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 536,833,671 | -959,050 | 22.1832 | 2,420,000,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 537,792,721 | -5,680,000 | 22.2228 | 2,420,000,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 543,472,721 | -7,223,000 | 22.4576 | 2,420,000,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 550,695,721 | -12,492,500 | 22.7560 | 2,420,000,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 563,188,221 | -7,694,894 | 23.2722 | 2,420,000,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 570,883,115 | -12,335,303 | 23.5902 | 2,420,000,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 583,218,418 | -97,048 | 24.0999 | 2,420,000,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 583,315,466 | 1,749,400 | 24.1039 | 2,420,000,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 581,566,066 | -9,644,197 | 24.0317 | 2,420,000,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 591,210,263 | 4,572,251 | 24.4302 | 2,420,000,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 586,638,012 | -10,340,000 | 24.2412 | 2,420,000,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 596,978,012 | -10,093,013 | 24.6685 | 2,420,000,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 607,071,025 | 8,590,711 | 25.0856 | 2,420,000,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 598,480,314 | 3,822,927 | 24.7306 | 2,420,000,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 594,657,387 | 5,372,016 | 24.5726 | 2,420,000,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 589,285,371 | 40,111,795 | 24.3506 | 2,420,000,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 549,173,576 | 996,900 | 22.6931 | 2,420,000,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 548,176,676 | 8,847,000 | 22.6519 | 2,420,000,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 539,329,676 | -5,035,746 | 22.2864 | 2,420,000,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 544,365,422 | 18,275,583 | 22.4944 | 2,420,000,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 526,089,839 | 15,452,000 | 21.7392 | 2,420,000,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 510,637,839 | 2,178,850 | 21.1007 | 2,420,000,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 508,458,989 | 10,206,400 | 21.0107 | 2,420,000,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 498,252,589 | -3,708,000 | 20.5889 | 2,420,000,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 501,960,589 | 1,348,000 | 20.7422 | 2,420,000,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 500,612,589 | 11,757,127 | 20.6865 | 2,420,000,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 488,855,462 | -15,729,500 | 20.2006 | 2,420,000,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 504,584,962 | -11,174,150 | 20.8506 | 2,420,000,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 515,759,112 | 6,768,762 | 21.3124 | 2,420,000,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 508,990,350 | 4,698,075 | 21.0327 | 2,420,000,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 504,292,275 | -2,738,650 | 20.8385 | 2,420,000,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 507,030,925 | -5,237,465 | 20.9517 | 2,420,000,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 512,268,390 | 1,702,290 | 21.1681 | 2,420,000,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 510,566,100 | 1,334,000 | 21.0978 | 2,420,000,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 509,232,100 | -14,048,000 | 21.0426 | 2,420,000,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 523,280,100 | -5,817,000 | 21.6231 | 2,420,000,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 529,097,100 | -16,855,459 | 21.8635 | 2,420,000,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 545,952,559 | -14,393,305 | 22.5600 | 2,420,000,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 560,345,864 | 32,006,635 | 23.1548 | 2,420,000,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 528,339,229 | 4,183,800 | 21.8322 | 2,420,000,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 524,155,429 | -4,897,000 | 21.6593 | 2,420,000,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 529,052,429 | 3,460,381 | 21.8617 | 2,420,000,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 525,592,048 | -432,167 | 21.7187 | 2,420,000,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 526,024,215 | -608,561 | 21.7365 | 2,420,000,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 526,632,776 | -17,107,776 | 21.7617 | 2,420,000,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 543,740,552 | -4,281,394 | 22.4686 | 2,420,000,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 548,021,946 | -14,269,603 | 22.6455 | 2,420,000,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 562,291,549 | -6,617,090 | 23.2352 | 2,420,000,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 568,908,639 | -10,954,650 | 23.5086 | 2,420,000,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 579,863,289 | -3,489,716 | 23.9613 | 2,420,000,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 583,353,005 | 2,043,987 | 24.1055 | 2,420,000,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 581,309,018 | 5,228,000 | 24.0210 | 2,420,000,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 576,081,018 | -1,077,832 | 23.8050 | 2,420,000,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 577,158,850 | 1,665,784 | 23.8495 | 2,420,000,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 575,493,066 | 23.7807 | 2,420,000,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy