China Biotech Services Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 694,634,576 | 20,000 | 71.1912 | 975,731,150 | 2025-09-30 |
| 2 | 2025-10-09 | 694,614,576 | 15,000 | 71.1891 | 975,731,150 | 2025-09-30 |
| 3 | 2025-10-08 | 694,599,576 | 30,000 | 71.1876 | 975,731,150 | 2025-09-30 |
| 4 | 2025-10-06 | 694,569,576 | 250,000 | 71.1845 | 975,731,150 | 2025-09-30 |
| 5 | 2025-10-03 | 694,319,576 | 380,000 | 71.1589 | 975,731,150 | 2025-09-30 |
| 6 | 2025-10-02 | 693,939,576 | 230,000 | 71.1200 | 975,731,150 | 2025-09-30 |
| 7 | 2025-09-30 | 693,709,576 | -85,000 | 71.0964 | 975,731,150 | 2025-09-30 |
| 8 | 2025-09-29 | 693,794,576 | 90,000 | 71.1051 | 975,731,150 | 2025-08-31 |
| 9 | 2025-09-26 | 693,704,576 | 170,000 | 71.0959 | 975,731,150 | 2025-08-31 |
| 10 | 2025-09-25 | 693,534,576 | -315,000 | 71.0784 | 975,731,150 | 2025-08-31 |
| 11 | 2025-09-24 | 693,849,576 | 280,000 | 71.1107 | 975,731,150 | 2025-08-31 |
| 12 | 2025-09-23 | 693,569,576 | 580,000 | 71.0820 | 975,731,150 | 2025-08-31 |
| 13 | 2025-09-22 | 692,989,576 | 550,000 | 71.0226 | 975,731,150 | 2025-08-31 |
| 14 | 2025-09-19 | 692,439,576 | 5,020,000 | 70.9662 | 975,731,150 | 2025-08-31 |
| 15 | 2025-09-18 | 687,419,576 | 485,000 | 70.4517 | 975,731,150 | 2025-08-31 |
| 16 | 2025-09-17 | 686,934,576 | 86,000 | 70.4020 | 975,731,150 | 2025-08-31 |
| 17 | 2025-09-16 | 686,848,576 | 265,000 | 70.3932 | 975,731,150 | 2025-08-31 |
| 18 | 2025-09-15 | 686,583,576 | 555,000 | 70.3661 | 975,731,150 | 2025-08-31 |
| 19 | 2025-09-12 | 686,028,576 | 350,000 | 70.3092 | 975,731,150 | 2025-08-31 |
| 20 | 2025-09-11 | 685,678,576 | -95,000 | 70.2733 | 975,731,150 | 2025-08-31 |
| 21 | 2025-09-10 | 685,773,576 | 10,000 | 70.2830 | 975,731,150 | 2025-08-31 |
| 22 | 2025-09-09 | 685,763,576 | -40,000 | 70.2820 | 975,731,150 | 2025-08-31 |
| 23 | 2025-09-08 | 685,803,576 | 60,000 | 70.2861 | 975,731,150 | 2025-08-31 |
| 24 | 2025-09-05 | 685,743,576 | 175,000 | 70.2800 | 975,731,150 | 2025-08-31 |
| 25 | 2025-09-04 | 685,568,576 | -215,000 | 70.2620 | 975,731,150 | 2025-08-31 |
| 26 | 2025-09-03 | 685,783,576 | -75,000 | 70.2841 | 975,731,150 | 2025-08-31 |
| 27 | 2025-09-02 | 685,858,576 | -245,000 | 70.2918 | 975,731,150 | 2025-08-31 |
| 28 | 2025-09-01 | 686,103,576 | -418,000 | 70.3169 | 975,731,150 | 2025-08-31 |
| 29 | 2025-08-29 | 686,521,576 | -355,000 | 70.3597 | 975,731,150 | 2025-07-31 |
| 30 | 2025-08-28 | 686,876,576 | -215,000 | 70.3961 | 975,731,150 | 2025-07-31 |
| 31 | 2025-08-27 | 687,091,576 | -183,000 | 70.4181 | 975,731,150 | 2025-07-31 |
| 32 | 2025-08-26 | 687,274,576 | 750,000 | 70.4369 | 975,731,150 | 2025-07-31 |
| 33 | 2025-08-25 | 686,524,576 | -70,454 | 70.3600 | 975,731,150 | 2025-07-31 |
| 34 | 2025-08-22 | 686,595,030 | 40,000 | 70.3672 | 975,731,150 | 2025-07-31 |
| 35 | 2025-08-21 | 686,555,030 | 30,000 | 70.3631 | 975,731,150 | 2025-07-31 |
| 36 | 2025-08-20 | 686,525,030 | 70,000 | 70.3601 | 975,731,150 | 2025-07-31 |
| 37 | 2025-08-19 | 686,455,030 | 55,000 | 70.3529 | 975,731,150 | 2025-07-31 |
| 38 | 2025-08-18 | 686,400,030 | -65,000 | 70.3472 | 975,731,150 | 2025-07-31 |
| 39 | 2025-08-15 | 686,465,030 | -390,000 | 70.3539 | 975,731,150 | 2025-07-31 |
| 40 | 2025-08-14 | 686,855,030 | -80,000 | 70.3939 | 975,731,150 | 2025-07-31 |
| 41 | 2025-08-13 | 686,935,030 | 165,000 | 70.4021 | 975,731,150 | 2025-07-31 |
| 42 | 2025-08-12 | 686,770,030 | 120,000 | 70.3852 | 975,731,150 | 2025-07-31 |
| 43 | 2025-08-11 | 686,650,030 | -40,000 | 70.3729 | 975,731,150 | 2025-07-31 |
| 44 | 2025-08-08 | 686,690,030 | 205,000 | 70.3770 | 975,731,150 | 2025-07-31 |
| 45 | 2025-08-07 | 686,485,030 | 70,000 | 70.3560 | 975,731,150 | 2025-07-31 |
| 46 | 2025-08-06 | 686,415,030 | 0 | 70.3488 | 975,731,150 | 2025-07-31 |
| 47 | 2025-08-05 | 686,415,030 | 25,000 | 70.3488 | 975,731,150 | 2025-07-31 |
| 48 | 2025-08-04 | 686,390,030 | -550,000 | 70.3462 | 975,731,150 | 2025-07-31 |
| 49 | 2025-08-01 | 686,940,030 | -530,000 | 70.4026 | 975,731,150 | 2025-07-31 |
| 50 | 2025-07-31 | 687,470,030 | -115,000 | 70.4569 | 975,731,150 | 2025-07-31 |
| 51 | 2025-07-30 | 687,585,030 | 100,000 | 70.4687 | 975,731,150 | 2025-06-30 |
| 52 | 2025-07-29 | 687,485,030 | 564,000 | 70.4584 | 975,731,150 | 2025-06-30 |
| 53 | 2025-07-28 | 686,921,030 | -135,000 | 70.4006 | 975,731,150 | 2025-06-30 |
| 54 | 2025-07-25 | 687,056,030 | 50,000 | 70.4145 | 975,731,150 | 2025-06-30 |
| 55 | 2025-07-24 | 687,006,030 | 570,000 | 70.4094 | 975,731,150 | 2025-06-30 |
| 56 | 2025-07-23 | 686,436,030 | 990,000 | 70.3509 | 975,731,150 | 2025-06-30 |
| 57 | 2025-07-22 | 685,446,030 | 55,000 | 70.2495 | 975,731,150 | 2025-06-30 |
| 58 | 2025-07-21 | 685,391,030 | -80,000 | 70.2438 | 975,731,150 | 2025-06-30 |
| 59 | 2025-07-18 | 685,471,030 | -140,000 | 70.2520 | 975,731,150 | 2025-06-30 |
| 60 | 2025-07-17 | 685,611,030 | 185,000 | 70.2664 | 975,731,150 | 2025-06-30 |
| 61 | 2025-07-16 | 685,426,030 | 160,000 | 70.2474 | 975,731,150 | 2025-06-30 |
| 62 | 2025-07-15 | 685,266,030 | 0 | 70.2310 | 975,731,150 | 2025-06-30 |
| 63 | 2025-07-14 | 685,266,030 | 15,000 | 70.2310 | 975,731,150 | 2025-06-30 |
| 64 | 2025-07-11 | 685,251,030 | 155,000 | 70.2295 | 975,731,150 | 2025-06-30 |
| 65 | 2025-07-10 | 685,096,030 | 5,000 | 70.2136 | 975,731,150 | 2025-06-30 |
| 66 | 2025-07-09 | 685,091,030 | 0 | 70.2131 | 975,731,150 | 2025-06-30 |
| 67 | 2025-07-08 | 685,091,030 | -175,000 | 70.2131 | 975,731,150 | 2025-06-30 |
| 68 | 2025-07-07 | 685,266,030 | -30,175,000 | 70.2310 | 975,731,150 | 2025-06-30 |
| 69 | 2025-07-04 | 715,441,030 | -250,000 | 73.3236 | 975,731,150 | 2025-06-30 |
| 70 | 2025-07-03 | 715,691,030 | -185,000 | 73.3492 | 975,731,150 | 2025-06-30 |
| 71 | 2025-07-02 | 715,876,030 | -50,000 | 73.3682 | 975,731,150 | 2025-06-30 |
| 72 | 2025-06-30 | 715,926,030 | 85,000 | 73.3733 | 975,731,150 | 2025-06-30 |
| 73 | 2025-06-27 | 715,841,030 | -840,000 | 73.3646 | 975,731,150 | 2025-05-31 |
| 74 | 2025-06-26 | 716,681,030 | -100,000 | 73.4507 | 975,731,150 | 2025-05-31 |
| 75 | 2025-06-25 | 716,781,030 | -65,000 | 73.4609 | 975,731,150 | 2025-05-31 |
| 76 | 2025-06-24 | 716,846,030 | 10,000 | 73.4676 | 975,731,150 | 2025-05-31 |
| 77 | 2025-06-23 | 716,836,030 | 185,000 | 73.4666 | 975,731,150 | 2025-05-31 |
| 78 | 2025-06-20 | 716,651,030 | 130,000 | 73.4476 | 975,731,150 | 2025-05-31 |
| 79 | 2025-06-19 | 716,521,030 | 15,000 | 73.4343 | 975,731,150 | 2025-05-31 |
| 80 | 2025-06-18 | 716,506,030 | -45,000 | 73.4327 | 975,731,150 | 2025-05-31 |
| 81 | 2025-06-17 | 716,551,030 | -95,000 | 73.4373 | 975,731,150 | 2025-05-31 |
| 82 | 2025-06-16 | 716,646,030 | -230,000 | 73.4471 | 975,731,150 | 2025-05-31 |
| 83 | 2025-06-13 | 716,876,030 | 305,000 | 73.4707 | 975,731,150 | 2025-05-31 |
| 84 | 2025-06-12 | 716,571,030 | -200,000 | 73.4394 | 975,731,150 | 2025-05-31 |
| 85 | 2025-06-11 | 716,771,030 | 255,000 | 73.4599 | 975,731,150 | 2025-05-31 |
| 86 | 2025-06-10 | 716,516,030 | -560,000 | 73.4338 | 975,731,150 | 2025-05-31 |
| 87 | 2025-06-09 | 717,076,030 | -20,000 | 73.4911 | 975,731,150 | 2025-05-31 |
| 88 | 2025-06-06 | 717,096,030 | 5,000 | 73.4932 | 975,731,150 | 2025-05-31 |
| 89 | 2025-06-05 | 717,091,030 | -195,000 | 73.4927 | 975,731,150 | 2025-05-31 |
| 90 | 2025-06-04 | 717,286,030 | 470,000 | 73.5127 | 975,731,150 | 2025-05-31 |
| 91 | 2025-06-03 | 716,816,030 | -1,170,000 | 73.4645 | 975,731,150 | 2025-05-31 |
| 92 | 2025-06-02 | 717,986,030 | 0 | 73.5844 | 975,731,150 | 2025-05-31 |
| 93 | 2025-05-30 | 717,986,030 | -40,000 | 73.5844 | 975,731,150 | 2025-04-30 |
| 94 | 2025-05-29 | 718,026,030 | -275,000 | 73.5885 | 975,731,150 | 2025-04-30 |
| 95 | 2025-05-28 | 718,301,030 | -220,000 | 73.6167 | 975,731,150 | 2025-04-30 |
| 96 | 2025-05-27 | 718,521,030 | -235,000 | 73.6392 | 975,731,150 | 2025-04-30 |
| 97 | 2025-05-26 | 718,756,030 | -65,000 | 73.6633 | 975,731,150 | 2025-04-30 |
| 98 | 2025-05-23 | 718,821,030 | 70,000 | 73.6700 | 975,731,150 | 2025-04-30 |
| 99 | 2025-05-22 | 718,751,030 | 14,000 | 73.6628 | 975,731,150 | 2025-04-30 |
| 100 | 2025-05-21 | 718,737,030 | 805,000 | 73.6614 | 975,731,150 | 2025-04-30 |
| 101 | 2025-05-20 | 717,932,030 | 3,870,000 | 73.5789 | 975,731,150 | 2025-04-30 |
| 102 | 2025-05-19 | 714,062,030 | -25,000 | 73.1823 | 975,731,150 | 2025-04-30 |
| 103 | 2025-05-16 | 714,087,030 | -220,000 | 73.1848 | 975,731,150 | 2025-04-30 |
| 104 | 2025-05-15 | 714,307,030 | 25,000 | 73.2074 | 975,731,150 | 2025-04-30 |
| 105 | 2025-05-14 | 714,282,030 | -20,000 | 73.2048 | 975,731,150 | 2025-04-30 |
| 106 | 2025-05-13 | 714,302,030 | -75,000 | 73.2068 | 975,731,150 | 2025-04-30 |
| 107 | 2025-05-12 | 714,377,030 | -113,000 | 73.2145 | 975,731,150 | 2025-04-30 |
| 108 | 2025-05-09 | 714,490,030 | -115,000 | 73.2261 | 975,731,150 | 2025-04-30 |
| 109 | 2025-05-08 | 714,605,030 | -130,000 | 73.2379 | 975,731,150 | 2025-04-30 |
| 110 | 2025-05-07 | 714,735,030 | 15,000 | 73.2512 | 975,731,150 | 2025-04-30 |
| 111 | 2025-05-06 | 714,720,030 | -15,000 | 73.2497 | 975,731,150 | 2025-04-30 |
| 112 | 2025-05-02 | 714,735,030 | 5,000 | 73.2512 | 975,731,150 | 2025-04-30 |
| 113 | 2025-04-30 | 714,730,030 | -5,000 | 73.2507 | 975,731,150 | 2025-04-30 |
| 114 | 2025-04-29 | 714,735,030 | 0 | 73.2512 | 975,731,150 | 2025-03-31 |
| 115 | 2025-04-28 | 714,735,030 | 0 | 73.2512 | 975,731,150 | 2025-03-31 |
| 116 | 2025-04-25 | 714,735,030 | 0 | 73.2512 | 975,731,150 | 2025-03-31 |
| 117 | 2025-04-24 | 714,735,030 | 0 | 73.2512 | 975,731,150 | 2025-03-31 |
| 118 | 2025-04-23 | 714,735,030 | 0 | 73.2512 | 975,731,150 | 2025-03-31 |
| 119 | 2025-04-22 | 714,735,030 | 0 | 73.2512 | 975,731,150 | 2025-03-31 |
| 120 | 2025-04-17 | 714,735,030 | 0 | 73.2512 | 975,731,150 | 2025-03-31 |
| 121 | 2025-04-16 | 714,735,030 | 0 | 73.2512 | 975,731,150 | 2025-03-31 |
| 122 | 2025-04-15 | 714,735,030 | 0 | 73.2512 | 975,731,150 | 2025-03-31 |
| 123 | 2025-04-14 | 714,735,030 | 0 | 73.2512 | 975,731,150 | 2025-03-31 |
| 124 | 2025-04-11 | 714,735,030 | 0 | 73.2512 | 975,731,150 | 2025-03-31 |
| 125 | 2025-04-10 | 714,735,030 | 0 | 73.2512 | 975,731,150 | 2025-03-31 |
| 126 | 2025-04-09 | 714,735,030 | 0 | 73.2512 | 975,731,150 | 2025-03-31 |
| 127 | 2025-04-08 | 714,735,030 | 0 | 73.2512 | 975,731,150 | 2025-03-31 |
| 128 | 2025-04-07 | 714,735,030 | 0 | 73.2512 | 975,731,150 | 2025-03-31 |
| 129 | 2025-04-03 | 714,735,030 | 10,000 | 73.2512 | 975,731,150 | 2025-03-31 |
| 130 | 2025-04-02 | 714,725,030 | 77,000 | 73.2502 | 975,731,150 | 2025-03-31 |
| 131 | 2025-04-01 | 714,648,030 | 190,000 | 73.2423 | 975,731,150 | 2025-03-31 |
| 132 | 2025-03-31 | 714,458,030 | 400 | 73.2228 | 975,731,150 | 2025-03-31 |
| 133 | 2025-03-28 | 714,457,630 | 5,000 | 73.2228 | 975,731,150 | 2025-02-28 |
| 134 | 2025-03-27 | 714,452,630 | 0 | 73.2223 | 975,731,150 | 2025-02-28 |
| 135 | 2025-03-26 | 714,452,630 | -95,000 | 73.2223 | 975,731,150 | 2025-02-28 |
| 136 | 2025-03-25 | 714,547,630 | 0 | 73.2320 | 975,731,150 | 2025-02-28 |
| 137 | 2025-03-24 | 714,547,630 | -5,000 | 73.2320 | 975,731,150 | 2025-02-28 |
| 138 | 2025-03-21 | 714,552,630 | 40,000 | 73.2325 | 975,731,150 | 2025-02-28 |
| 139 | 2025-03-20 | 714,512,630 | 60,000 | 73.2284 | 975,731,150 | 2025-02-28 |
| 140 | 2025-03-19 | 714,452,630 | 60,000 | 73.2223 | 975,731,150 | 2025-02-28 |
| 141 | 2025-03-18 | 714,392,630 | 0 | 73.2161 | 975,731,150 | 2025-02-28 |
| 142 | 2025-03-17 | 714,392,630 | 0 | 73.2161 | 975,731,150 | 2025-02-28 |
| 143 | 2025-03-14 | 714,392,630 | 0 | 73.2161 | 975,731,150 | 2025-02-28 |
| 144 | 2025-03-13 | 714,392,630 | 45,000 | 73.2161 | 975,731,150 | 2025-02-28 |
| 145 | 2025-03-12 | 714,347,630 | 0 | 73.2115 | 975,731,150 | 2025-02-28 |
| 146 | 2025-03-11 | 714,347,630 | 0 | 73.2115 | 975,731,150 | 2025-02-28 |
| 147 | 2025-03-10 | 714,347,630 | -25,000 | 73.2115 | 975,731,150 | 2025-02-28 |
| 148 | 2025-03-07 | 714,372,630 | 0 | 73.2141 | 975,731,150 | 2025-02-28 |
| 149 | 2025-03-06 | 714,372,630 | 0 | 73.2141 | 975,731,150 | 2025-02-28 |
| 150 | 2025-03-05 | 714,372,630 | 45,000 | 73.2141 | 975,731,150 | 2025-02-28 |
| 151 | 2025-03-04 | 714,327,630 | 0 | 73.2095 | 975,731,150 | 2025-02-28 |
| 152 | 2025-03-03 | 714,327,630 | 5,000 | 73.2095 | 975,731,150 | 2025-02-28 |
| 153 | 2025-02-28 | 714,322,630 | 5,000 | 73.2090 | 975,731,150 | 2025-02-28 |
| 154 | 2025-02-27 | 714,317,630 | -5,000 | 73.2084 | 975,731,150 | 2025-01-31 |
| 155 | 2025-02-26 | 714,322,630 | -5,000 | 73.2090 | 975,731,150 | 2025-01-31 |
| 156 | 2025-02-25 | 714,327,630 | 0 | 73.2095 | 975,731,150 | 2025-01-31 |
| 157 | 2025-02-24 | 714,327,630 | -20,000 | 73.2095 | 975,731,150 | 2025-01-31 |
| 158 | 2025-02-21 | 714,347,630 | -125,000 | 73.2115 | 975,731,150 | 2025-01-31 |
| 159 | 2025-02-20 | 714,472,630 | -80,000 | 73.2243 | 975,731,150 | 2025-01-31 |
| 160 | 2025-02-19 | 714,552,630 | 30,000 | 73.2325 | 975,731,150 | 2025-01-31 |
| 161 | 2025-02-18 | 714,522,630 | 58,000 | 73.2295 | 975,731,150 | 2025-01-31 |
| 162 | 2025-02-17 | 714,464,630 | 0 | 73.2235 | 975,731,150 | 2025-01-31 |
| 163 | 2025-02-14 | 714,464,630 | -10,000 | 73.2235 | 975,731,150 | 2025-01-31 |
| 164 | 2025-02-13 | 714,474,630 | 90,000 | 73.2245 | 975,731,150 | 2025-01-31 |
| 165 | 2025-02-12 | 714,384,630 | 20,000 | 73.2153 | 975,731,150 | 2025-01-31 |
| 166 | 2025-02-11 | 714,364,630 | 135,000 | 73.2133 | 975,731,150 | 2025-01-31 |
| 167 | 2025-02-10 | 714,229,630 | 5,000 | 73.1994 | 975,731,150 | 2025-01-31 |
| 168 | 2025-02-07 | 714,224,630 | 0 | 73.1989 | 975,731,150 | 2025-01-31 |
| 169 | 2025-02-06 | 714,224,630 | 20,000 | 73.1989 | 975,731,150 | 2025-01-31 |
| 170 | 2025-02-05 | 714,204,630 | 0 | 73.1969 | 975,731,150 | 2025-01-31 |
| 171 | 2025-02-04 | 714,204,630 | -10,000 | 73.1969 | 975,731,150 | 2025-01-31 |
| 172 | 2025-02-03 | 714,214,630 | 40,000 | 73.1979 | 975,731,150 | 2025-01-31 |
| 173 | 2025-01-28 | 714,174,630 | 0 | 73.1938 | 975,731,150 | 2024-12-31 |
| 174 | 2025-01-27 | 714,174,630 | 0 | 73.1938 | 975,731,150 | 2024-12-31 |
| 175 | 2025-01-24 | 714,174,630 | -25,000 | 73.1938 | 975,731,150 | 2024-12-31 |
| 176 | 2025-01-23 | 714,199,630 | 0 | 73.1964 | 975,731,150 | 2024-12-31 |
| 177 | 2025-01-22 | 714,199,630 | 45,000 | 73.1964 | 975,731,150 | 2024-12-31 |
| 178 | 2025-01-21 | 714,154,630 | 5,000 | 73.1917 | 975,731,150 | 2024-12-31 |
| 179 | 2025-01-20 | 714,149,630 | 5,000 | 73.1912 | 975,731,150 | 2024-12-31 |
| 180 | 2025-01-17 | 714,144,630 | -90,000 | 73.1907 | 975,731,150 | 2024-12-31 |
| 181 | 2025-01-16 | 714,234,630 | 0 | 73.1999 | 975,731,150 | 2024-12-31 |
| 182 | 2025-01-15 | 714,234,630 | 5,000 | 73.1999 | 975,731,150 | 2024-12-31 |
| 183 | 2025-01-14 | 714,229,630 | 100 | 73.1994 | 975,731,150 | 2024-12-31 |
| 184 | 2025-01-13 | 714,229,530 | 0 | 73.1994 | 975,731,150 | 2024-12-31 |
| 185 | 2025-01-10 | 714,229,530 | -40,000 | 73.1994 | 975,731,150 | 2024-12-31 |
| 186 | 2025-01-09 | 714,269,530 | -20,000 | 73.2035 | 975,731,150 | 2024-12-31 |
| 187 | 2025-01-08 | 714,289,530 | -15,000 | 73.2056 | 975,731,150 | 2024-12-31 |
| 188 | 2025-01-07 | 714,304,530 | 45,000 | 73.2071 | 975,731,150 | 2024-12-31 |
| 189 | 2025-01-06 | 714,259,530 | -20,000 | 73.2025 | 975,731,150 | 2024-12-31 |
| 190 | 2025-01-03 | 714,279,530 | 15,000 | 73.2045 | 975,731,150 | 2024-12-31 |
| 191 | 2025-01-02 | 714,264,530 | 0 | 73.2030 | 975,731,150 | 2024-12-31 |
| 192 | 2024-12-31 | 714,264,530 | 0 | 73.2030 | 975,731,150 | 2024-12-31 |
| 193 | 2024-12-30 | 714,264,530 | -10,000 | 73.2030 | 975,731,150 | 2024-11-30 |
| 194 | 2024-12-27 | 714,274,530 | -160,000 | 73.2040 | 975,731,150 | 2024-11-30 |
| 195 | 2024-12-24 | 714,434,530 | 0 | 73.2204 | 975,731,150 | 2024-11-30 |
| 196 | 2024-12-23 | 714,434,530 | 0 | 73.2204 | 975,731,150 | 2024-11-30 |
| 197 | 2024-12-20 | 714,434,530 | -25,000 | 73.2204 | 975,731,150 | 2024-11-30 |
| 198 | 2024-12-19 | 714,459,530 | -585,000 | 73.2230 | 975,731,150 | 2024-11-30 |
| 199 | 2024-12-18 | 715,044,530 | 0 | 73.2829 | 975,731,150 | 2024-11-30 |
| 200 | 2024-12-17 | 715,044,530 | 0 | 73.2829 | 975,731,150 | 2024-11-30 |
| 201 | 2024-12-16 | 715,044,530 | -105,000 | 73.2829 | 975,731,150 | 2024-11-30 |
| 202 | 2024-12-13 | 715,149,530 | 0 | 73.2937 | 975,731,150 | 2024-11-30 |
| 203 | 2024-12-12 | 715,149,530 | 0 | 73.2937 | 975,731,150 | 2024-11-30 |
| 204 | 2024-12-11 | 715,149,530 | 0 | 73.2937 | 975,731,150 | 2024-11-30 |
| 205 | 2024-12-10 | 715,149,530 | 0 | 73.2937 | 975,731,150 | 2024-11-30 |
| 206 | 2024-12-09 | 715,149,530 | 0 | 73.2937 | 975,731,150 | 2024-11-30 |
| 207 | 2024-12-06 | 715,149,530 | 0 | 73.2937 | 975,731,150 | 2024-11-30 |
| 208 | 2024-12-05 | 715,149,530 | 0 | 73.2937 | 975,731,150 | 2024-11-30 |
| 209 | 2024-12-04 | 715,149,530 | 0 | 73.2937 | 975,731,150 | 2024-11-30 |
| 210 | 2024-12-03 | 715,149,530 | 0 | 73.2937 | 975,731,150 | 2024-11-30 |
| 211 | 2024-12-02 | 715,149,530 | 10,000 | 73.2937 | 975,731,150 | 2024-11-30 |
| 212 | 2024-11-29 | 715,139,530 | 5,000 | 73.2927 | 975,731,150 | 2024-10-31 |
| 213 | 2024-11-28 | 715,134,530 | -735,000 | 73.2922 | 975,731,150 | 2024-10-31 |
| 214 | 2024-11-27 | 715,869,530 | 0 | 73.3675 | 975,731,150 | 2024-10-31 |
| 215 | 2024-11-26 | 715,869,530 | 40,000 | 73.3675 | 975,731,150 | 2024-10-31 |
| 216 | 2024-11-25 | 715,829,530 | 5,000 | 73.3634 | 975,731,150 | 2024-10-31 |
| 217 | 2024-11-22 | 715,824,530 | -105,000 | 73.3629 | 975,731,150 | 2024-10-31 |
| 218 | 2024-11-21 | 715,929,530 | 0 | 73.3736 | 975,731,150 | 2024-10-31 |
| 219 | 2024-11-20 | 715,929,530 | 0 | 73.3736 | 975,731,150 | 2024-10-31 |
| 220 | 2024-11-19 | 715,929,530 | 0 | 73.3736 | 975,731,150 | 2024-10-31 |
| 221 | 2024-11-18 | 715,929,530 | 0 | 73.3736 | 975,731,150 | 2024-10-31 |
| 222 | 2024-11-15 | 715,929,530 | 5,000 | 73.3736 | 975,731,150 | 2024-10-31 |
| 223 | 2024-11-14 | 715,924,530 | -65,000 | 73.3731 | 975,731,150 | 2024-10-31 |
| 224 | 2024-11-13 | 715,989,530 | -5,000 | 73.3798 | 975,731,150 | 2024-10-31 |
| 225 | 2024-11-12 | 715,994,530 | 0 | 73.3803 | 975,731,150 | 2024-10-31 |
| 226 | 2024-11-11 | 715,994,530 | 30,000 | 73.3803 | 975,731,150 | 2024-10-31 |
| 227 | 2024-11-08 | 715,964,530 | 15,000 | 73.3772 | 975,731,150 | 2024-10-31 |
| 228 | 2024-11-07 | 715,949,530 | 0 | 73.3757 | 975,731,150 | 2024-10-31 |
| 229 | 2024-11-06 | 715,949,530 | 5,000 | 73.3757 | 975,731,150 | 2024-10-31 |
| 230 | 2024-11-05 | 715,944,530 | 0 | 73.3752 | 975,731,150 | 2024-10-31 |
| 231 | 2024-11-04 | 715,944,530 | 5,000 | 73.3752 | 975,731,150 | 2024-10-31 |
| 232 | 2024-11-01 | 715,939,530 | -35,000 | 73.3747 | 975,731,150 | 2024-10-31 |
| 233 | 2024-10-31 | 715,974,530 | 5,000 | 73.3783 | 975,731,150 | 2024-10-31 |
| 234 | 2024-10-30 | 715,969,530 | 0 | 73.3777 | 975,731,150 | 2024-09-30 |
| 235 | 2024-10-29 | 715,969,530 | 0 | 73.3777 | 975,731,150 | 2024-09-30 |
| 236 | 2024-10-28 | 715,969,530 | 0 | 73.3777 | 975,731,150 | 2024-09-30 |
| 237 | 2024-10-25 | 715,969,530 | 190,000 | 73.3777 | 975,731,150 | 2024-09-30 |
| 238 | 2024-10-24 | 715,779,530 | 0 | 73.3583 | 975,731,150 | 2024-09-30 |
| 239 | 2024-10-23 | 715,779,530 | 0 | 73.3583 | 975,731,150 | 2024-09-30 |
| 240 | 2024-10-22 | 715,779,530 | -100,000 | 73.3583 | 975,731,150 | 2024-09-30 |
| 241 | 2024-10-21 | 715,879,530 | 0 | 73.3685 | 975,731,150 | 2024-09-30 |
| 242 | 2024-10-18 | 715,879,530 | 0 | 73.3685 | 975,731,150 | 2024-09-30 |
| 243 | 2024-10-17 | 715,879,530 | 10,000 | 73.3685 | 975,731,150 | 2024-09-30 |
| 244 | 2024-10-16 | 715,869,530 | 0 | 73.3675 | 975,731,150 | 2024-09-30 |
| 245 | 2024-10-15 | 715,869,530 | 177,000 | 73.3675 | 975,731,150 | 2024-09-30 |
| 246 | 2024-10-14 | 715,692,530 | 0 | 73.3494 | 975,731,150 | 2024-09-30 |
| 247 | 2024-10-10 | 715,692,530 | -130,000 | 73.3494 | 975,731,150 | 2024-09-30 |
| 248 | 2024-10-09 | 715,822,530 | 370,000 | 73.3627 | 975,731,150 | 2024-09-30 |
| 249 | 2024-10-08 | 715,452,530 | -15,000 | 73.3248 | 975,731,150 | 2024-09-30 |
| 250 | 2024-10-07 | 715,467,530 | -75,000 | 73.3263 | 975,731,150 | 2024-09-30 |
| 251 | 2024-10-04 | 715,542,530 | 114,000 | 73.3340 | 975,731,150 | 2024-09-30 |
| 252 | 2024-10-03 | 715,428,530 | -10,000 | 73.3223 | 975,731,150 | 2024-09-30 |
| 253 | 2024-10-02 | 715,438,530 | 0 | 73.3233 | 975,731,150 | 2024-09-30 |
| 254 | 2024-09-30 | 715,438,530 | 0 | 73.3233 | 975,731,150 | 2024-09-30 |
| 255 | 2024-09-27 | 715,438,530 | -5,000 | 73.3233 | 975,731,150 | 2024-08-31 |
| 256 | 2024-09-26 | 715,443,530 | 45,000 | 73.3238 | 975,731,150 | 2024-08-31 |
| 257 | 2024-09-25 | 715,398,530 | 0 | 73.3192 | 975,731,150 | 2024-08-31 |
| 258 | 2024-09-24 | 715,398,530 | 0 | 73.3192 | 975,731,150 | 2024-08-31 |
| 259 | 2024-09-23 | 715,398,530 | 0 | 73.3192 | 975,731,150 | 2024-08-31 |
| 260 | 2024-09-20 | 715,398,530 | -15,000 | 73.3192 | 975,731,150 | 2024-08-31 |
| 261 | 2024-09-19 | 715,413,530 | 0 | 73.3208 | 975,731,150 | 2024-08-31 |
| 262 | 2024-09-17 | 715,413,530 | 0 | 73.3208 | 975,731,150 | 2024-08-31 |
| 263 | 2024-09-16 | 715,413,530 | 0 | 73.3208 | 975,731,150 | 2024-08-31 |
| 264 | 2024-09-13 | 715,413,530 | 0 | 73.3208 | 975,731,150 | 2024-08-31 |
| 265 | 2024-09-12 | 715,413,530 | 0 | 73.3208 | 975,731,150 | 2024-08-31 |
| 266 | 2024-09-11 | 715,413,530 | 0 | 73.3208 | 975,731,150 | 2024-08-31 |
| 267 | 2024-09-10 | 715,413,530 | 0 | 73.3208 | 975,731,150 | 2024-08-31 |
| 268 | 2024-09-09 | 715,413,530 | 0 | 73.3208 | 975,731,150 | 2024-08-31 |
| 269 | 2024-09-05 | 715,413,530 | 0 | 73.3208 | 975,731,150 | 2024-08-31 |
| 270 | 2024-09-04 | 715,413,530 | 0 | 73.3208 | 975,731,150 | 2024-08-31 |
| 271 | 2024-09-03 | 715,413,530 | 0 | 73.3208 | 975,731,150 | 2024-08-31 |
| 272 | 2024-09-02 | 715,413,530 | 0 | 73.3208 | 975,731,150 | 2024-08-31 |
| 273 | 2024-08-30 | 715,413,530 | 0 | 73.3208 | 975,731,150 | 2024-07-31 |
| 274 | 2024-08-29 | 715,413,530 | 0 | 73.3208 | 975,731,150 | 2024-07-31 |
| 275 | 2024-08-28 | 715,413,530 | 0 | 73.3208 | 975,731,150 | 2024-07-31 |
| 276 | 2024-08-27 | 715,413,530 | 30,000 | 73.3208 | 975,731,150 | 2024-07-31 |
| 277 | 2024-08-26 | 715,383,530 | 0 | 73.3177 | 975,731,150 | 2024-07-31 |
| 278 | 2024-08-23 | 715,383,530 | 0 | 73.3177 | 975,731,150 | 2024-07-31 |
| 279 | 2024-08-22 | 715,383,530 | 0 | 73.3177 | 975,731,150 | 2024-07-31 |
| 280 | 2024-08-21 | 715,383,530 | 20,000 | 73.3177 | 975,731,150 | 2024-07-31 |
| 281 | 2024-08-20 | 715,363,530 | 0 | 73.3156 | 975,731,150 | 2024-07-31 |
| 282 | 2024-08-19 | 715,363,530 | -7,800 | 73.3156 | 975,731,150 | 2024-07-31 |
| 283 | 2024-08-16 | 715,371,330 | 0 | 73.3164 | 975,731,150 | 2024-07-31 |
| 284 | 2024-08-15 | 715,371,330 | 0 | 73.3164 | 975,731,150 | 2024-07-31 |
| 285 | 2024-08-14 | 715,371,330 | 0 | 73.3164 | 975,731,150 | 2024-07-31 |
| 286 | 2024-08-13 | 715,371,330 | 0 | 73.3164 | 975,731,150 | 2024-07-31 |
| 287 | 2024-08-12 | 715,371,330 | 0 | 73.3164 | 975,731,150 | 2024-07-31 |
| 288 | 2024-08-09 | 715,371,330 | 15,000 | 73.3164 | 975,731,150 | 2024-07-31 |
| 289 | 2024-08-08 | 715,356,330 | 0 | 73.3149 | 975,731,150 | 2024-07-31 |
| 290 | 2024-08-07 | 715,356,330 | 0 | 73.3149 | 975,731,150 | 2024-07-31 |
| 291 | 2024-08-06 | 715,356,330 | 0 | 73.3149 | 975,731,150 | 2024-07-31 |
| 292 | 2024-08-05 | 715,356,330 | 0 | 73.3149 | 975,731,150 | 2024-07-31 |
| 293 | 2024-08-02 | 715,356,330 | 0 | 73.3149 | 975,731,150 | 2024-07-31 |
| 294 | 2024-08-01 | 715,356,330 | 0 | 73.3149 | 975,731,150 | 2024-07-31 |
| 295 | 2024-07-31 | 715,356,330 | 0 | 73.3149 | 975,731,150 | 2024-07-31 |
| 296 | 2024-07-30 | 715,356,330 | 0 | 74.2663 | 963,231,150 | 2024-06-30 |
| 297 | 2024-07-29 | 715,356,330 | 5,000 | 74.2663 | 963,231,150 | 2024-06-30 |
| 298 | 2024-07-26 | 715,351,330 | 0 | 74.2658 | 963,231,150 | 2024-06-30 |
| 299 | 2024-07-25 | 715,351,330 | 15,000 | 74.2658 | 963,231,150 | 2024-06-30 |
| 300 | 2024-07-24 | 715,336,330 | 0 | 74.2642 | 963,231,150 | 2024-06-30 |
| 301 | 2024-07-23 | 715,336,330 | -5,000 | 74.2642 | 963,231,150 | 2024-06-30 |
| 302 | 2024-07-22 | 715,341,330 | 0 | 74.2648 | 963,231,150 | 2024-06-30 |
| 303 | 2024-07-19 | 715,341,330 | 5,000 | 74.2648 | 963,231,150 | 2024-06-30 |
| 304 | 2024-07-18 | 715,336,330 | 10,000 | 74.2642 | 963,231,150 | 2024-06-30 |
| 305 | 2024-07-17 | 715,326,330 | 0 | 74.2632 | 963,231,150 | 2024-06-30 |
| 306 | 2024-07-16 | 715,326,330 | 30,000 | 74.2632 | 963,231,150 | 2024-06-30 |
| 307 | 2024-07-15 | 715,296,330 | 0 | 74.2601 | 963,231,150 | 2024-06-30 |
| 308 | 2024-07-12 | 715,296,330 | 0 | 74.2601 | 963,231,150 | 2024-06-30 |
| 309 | 2024-07-11 | 715,296,330 | 0 | 74.2601 | 963,231,150 | 2024-06-30 |
| 310 | 2024-07-10 | 715,296,330 | 0 | 74.2601 | 963,231,150 | 2024-06-30 |
| 311 | 2024-07-09 | 715,296,330 | 5,000 | 74.2601 | 963,231,150 | 2024-06-30 |
| 312 | 2024-07-08 | 715,291,330 | 5,000 | 74.2596 | 963,231,150 | 2024-06-30 |
| 313 | 2024-07-05 | 715,286,330 | 0 | 74.2591 | 963,231,150 | 2024-06-30 |
| 314 | 2024-07-04 | 715,286,330 | 10,000 | 74.2591 | 963,231,150 | 2024-06-30 |
| 315 | 2024-07-03 | 715,276,330 | 10,000 | 74.2580 | 963,231,150 | 2024-06-30 |
| 316 | 2024-07-02 | 715,266,330 | 0 | 74.2570 | 963,231,150 | 2024-06-30 |
| 317 | 2024-06-28 | 715,266,330 | 0 | 74.2570 | 963,231,150 | 2024-05-31 |
| 318 | 2024-06-27 | 715,266,330 | 10,000 | 74.2570 | 963,231,150 | 2024-05-31 |
| 319 | 2024-06-26 | 715,256,330 | 0 | 74.2559 | 963,231,150 | 2024-05-31 |
| 320 | 2024-06-25 | 715,256,330 | 0 | 74.2559 | 963,231,150 | 2024-05-31 |
| 321 | 2024-06-24 | 715,256,330 | 0 | 74.2559 | 963,231,150 | 2024-05-31 |
| 322 | 2024-06-21 | 715,256,330 | -5,000 | 74.2559 | 963,231,150 | 2024-05-31 |
| 323 | 2024-06-20 | 715,261,330 | 0 | 74.2565 | 963,231,150 | 2024-05-31 |
| 324 | 2024-06-19 | 715,261,330 | 95,000 | 74.2565 | 963,231,150 | 2024-05-31 |
| 325 | 2024-06-18 | 715,166,330 | 200,000 | 74.2466 | 963,231,150 | 2024-05-31 |
| 326 | 2024-06-17 | 714,966,330 | 35,000 | 74.2258 | 963,231,150 | 2024-05-31 |
| 327 | 2024-06-14 | 714,931,330 | 0 | 74.2222 | 963,231,150 | 2024-05-31 |
| 328 | 2024-06-13 | 714,931,330 | 0 | 74.2222 | 963,231,150 | 2024-05-31 |
| 329 | 2024-06-12 | 714,931,330 | 60,000 | 74.2222 | 963,231,150 | 2024-05-31 |
| 330 | 2024-06-11 | 714,871,330 | 10,000 | 74.2160 | 963,231,150 | 2024-05-31 |
| 331 | 2024-06-07 | 714,861,330 | 0 | 74.2149 | 963,231,150 | 2024-05-31 |
| 332 | 2024-06-06 | 714,861,330 | 0 | 74.2149 | 963,231,150 | 2024-05-31 |
| 333 | 2024-06-05 | 714,861,330 | 0 | 74.2149 | 963,231,150 | 2024-05-31 |
| 334 | 2024-06-04 | 714,861,330 | 90,000 | 74.2149 | 963,231,150 | 2024-05-31 |
| 335 | 2024-06-03 | 714,771,330 | 0 | 74.2056 | 963,231,150 | 2024-05-31 |
| 336 | 2024-05-31 | 714,771,330 | 0 | 74.2056 | 963,231,150 | 2024-05-31 |
| 337 | 2024-05-30 | 714,771,330 | 0 | 74.2056 | 963,231,150 | 2024-04-30 |
| 338 | 2024-05-29 | 714,771,330 | -45,000 | 74.2056 | 963,231,150 | 2024-04-30 |
| 339 | 2024-05-28 | 714,816,330 | 15,000 | 74.2103 | 963,231,150 | 2024-04-30 |
| 340 | 2024-05-27 | 714,801,330 | 0 | 74.2087 | 963,231,150 | 2024-04-30 |
| 341 | 2024-05-24 | 714,801,330 | -50,000 | 74.2087 | 963,231,150 | 2024-04-30 |
| 342 | 2024-05-23 | 714,851,330 | 0 | 74.2139 | 963,231,150 | 2024-04-30 |
| 343 | 2024-05-22 | 714,851,330 | 0 | 74.2139 | 963,231,150 | 2024-04-30 |
| 344 | 2024-05-21 | 714,851,330 | 0 | 74.2139 | 963,231,150 | 2024-04-30 |
| 345 | 2024-05-20 | 714,851,330 | -10,000 | 74.2139 | 963,231,150 | 2024-04-30 |
| 346 | 2024-05-17 | 714,861,330 | -5,000 | 74.2149 | 963,231,150 | 2024-04-30 |
| 347 | 2024-05-16 | 714,866,330 | 15,000 | 74.2154 | 963,231,150 | 2024-04-30 |
| 348 | 2024-05-14 | 714,851,330 | 5,000 | 74.2139 | 963,231,150 | 2024-04-30 |
| 349 | 2024-05-13 | 714,846,330 | 10,000 | 74.2134 | 963,231,150 | 2024-04-30 |
| 350 | 2024-05-10 | 714,836,330 | 255,000 | 74.2123 | 963,231,150 | 2024-04-30 |
| 351 | 2024-05-09 | 714,581,330 | -424,000 | 74.1859 | 963,231,150 | 2024-04-30 |
| 352 | 2024-05-08 | 715,005,330 | -65,000 | 74.2299 | 963,231,150 | 2024-04-30 |
| 353 | 2024-05-07 | 715,070,330 | -5,000 | 74.2366 | 963,231,150 | 2024-04-30 |
| 354 | 2024-05-06 | 715,075,330 | -20,000 | 74.2371 | 963,231,150 | 2024-04-30 |
| 355 | 2024-05-03 | 715,095,330 | -5,000 | 74.2392 | 963,231,150 | 2024-04-30 |
| 356 | 2024-05-02 | 715,100,330 | -250,000 | 74.2397 | 963,231,150 | 2024-04-30 |
| 357 | 2024-04-30 | 715,350,330 | -20,000 | 74.2657 | 963,231,150 | 2024-04-30 |
| 358 | 2024-04-29 | 715,370,330 | 15,000 | 74.2678 | 963,231,150 | 2024-03-31 |
| 359 | 2024-04-26 | 715,355,330 | -15,000 | 74.2662 | 963,231,150 | 2024-03-31 |
| 360 | 2024-04-25 | 715,370,330 | 0 | 74.2678 | 963,231,150 | 2024-03-31 |
| 361 | 2024-04-24 | 715,370,330 | 0 | 74.2678 | 963,231,150 | 2024-03-31 |
| 362 | 2024-04-23 | 715,370,330 | 0 | 74.2678 | 963,231,150 | 2024-03-31 |
| 363 | 2024-04-22 | 715,370,330 | 0 | 74.2678 | 963,231,150 | 2024-03-31 |
| 364 | 2024-04-19 | 715,370,330 | 0 | 74.2678 | 963,231,150 | 2024-03-31 |
| 365 | 2024-04-18 | 715,370,330 | -100,000 | 74.2678 | 963,231,150 | 2024-03-31 |
| 366 | 2024-04-17 | 715,470,330 | -50,000 | 74.2782 | 963,231,150 | 2024-03-31 |
| 367 | 2024-04-16 | 715,520,330 | -245,000 | 74.2833 | 963,231,150 | 2024-03-31 |
| 368 | 2024-04-15 | 715,765,330 | -330,000 | 74.3088 | 963,231,150 | 2024-03-31 |
| 369 | 2024-04-12 | 716,095,330 | -5,000 | 74.3430 | 963,231,150 | 2024-03-31 |
| 370 | 2024-04-11 | 716,100,330 | 5,000 | 74.3436 | 963,231,150 | 2024-03-31 |
| 371 | 2024-04-10 | 716,095,330 | 10,000 | 74.3430 | 963,231,150 | 2024-03-31 |
| 372 | 2024-04-09 | 716,085,330 | -10,000 | 74.3420 | 963,231,150 | 2024-03-31 |
| 373 | 2024-04-08 | 716,095,330 | 0 | 74.3430 | 963,231,150 | 2024-03-31 |
| 374 | 2024-04-05 | 716,095,330 | -45,000 | 74.3430 | 963,231,150 | 2024-03-31 |
| 375 | 2024-04-03 | 716,140,330 | -100,000 | 74.3477 | 963,231,150 | 2024-03-31 |
| 376 | 2024-04-02 | 716,240,330 | 0 | 74.3581 | 963,231,150 | 2024-03-31 |
| 377 | 2024-03-28 | 716,240,330 | 0 | 74.3581 | 963,231,150 | 2024-02-29 |
| 378 | 2024-03-27 | 716,240,330 | -5,000 | 74.3581 | 963,231,150 | 2024-02-29 |
| 379 | 2024-03-26 | 716,245,330 | 0 | 74.3586 | 963,231,150 | 2024-02-29 |
| 380 | 2024-03-25 | 716,245,330 | 80,000 | 74.3586 | 963,231,150 | 2024-02-29 |
| 381 | 2024-03-22 | 716,165,330 | -70,000 | 74.3503 | 963,231,150 | 2024-02-29 |
| 382 | 2024-03-21 | 716,235,330 | -625,000 | 74.3576 | 963,231,150 | 2024-02-29 |
| 383 | 2024-03-20 | 716,860,330 | -40,000 | 74.4225 | 963,231,150 | 2024-02-29 |
| 384 | 2024-03-19 | 716,900,330 | 64,000 | 74.4266 | 963,231,150 | 2024-02-29 |
| 385 | 2024-03-18 | 716,836,330 | 105,000 | 74.4200 | 963,231,150 | 2024-02-29 |
| 386 | 2024-03-15 | 716,731,330 | 15,000 | 74.4091 | 963,231,150 | 2024-02-29 |
| 387 | 2024-03-14 | 716,716,330 | 0 | 74.4075 | 963,231,150 | 2024-02-29 |
| 388 | 2024-03-13 | 716,716,330 | -5,000 | 74.4075 | 963,231,150 | 2024-02-29 |
| 389 | 2024-03-12 | 716,721,330 | -70,000 | 74.4080 | 963,231,150 | 2024-02-29 |
| 390 | 2024-03-11 | 716,791,330 | -35,000 | 74.4153 | 963,231,150 | 2024-02-29 |
| 391 | 2024-03-08 | 716,826,330 | -10,000 | 74.4189 | 963,231,150 | 2024-02-29 |
| 392 | 2024-03-07 | 716,836,330 | -10,000 | 74.4200 | 963,231,150 | 2024-02-29 |
| 393 | 2024-03-06 | 716,846,330 | -140,000 | 74.4210 | 963,231,150 | 2024-02-29 |
| 394 | 2024-03-05 | 716,986,330 | 0 | 74.4355 | 963,231,150 | 2024-02-29 |
| 395 | 2024-03-04 | 716,986,330 | 0 | 74.4355 | 963,231,150 | 2024-02-29 |
| 396 | 2024-03-01 | 716,986,330 | 0 | 74.4355 | 963,231,150 | 2024-02-29 |
| 397 | 2024-02-29 | 716,986,330 | 0 | 74.4355 | 963,231,150 | 2024-02-29 |
| 398 | 2024-02-28 | 716,986,330 | 0 | 74.4355 | 963,231,150 | 2024-01-31 |
| 399 | 2024-02-27 | 716,986,330 | -9,600 | 74.4355 | 963,231,150 | 2024-01-31 |
| 400 | 2024-02-26 | 716,995,930 | 41,000 | 74.4365 | 963,231,150 | 2024-01-31 |
| 401 | 2024-02-23 | 716,954,930 | 0 | 74.4323 | 963,231,150 | 2024-01-31 |
| 402 | 2024-02-22 | 716,954,930 | 0 | 74.4323 | 963,231,150 | 2024-01-31 |
| 403 | 2024-02-21 | 716,954,930 | 5,000 | 74.4323 | 963,231,150 | 2024-01-31 |
| 404 | 2024-02-20 | 716,949,930 | 0 | 74.4318 | 963,231,150 | 2024-01-31 |
| 405 | 2024-02-19 | 716,949,930 | 5,000 | 74.4318 | 963,231,150 | 2024-01-31 |
| 406 | 2024-02-16 | 716,944,930 | 0 | 74.4312 | 963,231,150 | 2024-01-31 |
| 407 | 2024-02-15 | 716,944,930 | -225,000 | 74.4312 | 963,231,150 | 2024-01-31 |
| 408 | 2024-02-14 | 717,169,930 | -70,000 | 74.4546 | 963,231,150 | 2024-01-31 |
| 409 | 2024-02-09 | 717,239,930 | 0 | 74.4619 | 963,231,150 | 2024-01-31 |
| 410 | 2024-02-08 | 717,239,930 | 0 | 74.4619 | 963,231,150 | 2024-01-31 |
| 411 | 2024-02-07 | 717,239,930 | 0 | 74.4619 | 963,231,150 | 2024-01-31 |
| 412 | 2024-02-06 | 717,239,930 | 0 | 74.4619 | 963,231,150 | 2024-01-31 |
| 413 | 2024-02-05 | 717,239,930 | 0 | 74.4619 | 963,231,150 | 2024-01-31 |
| 414 | 2024-02-02 | 717,239,930 | -130,000 | 74.4619 | 963,231,150 | 2024-01-31 |
| 415 | 2024-02-01 | 717,369,930 | 0 | 74.4754 | 963,231,150 | 2024-01-31 |
| 416 | 2024-01-31 | 717,369,930 | 0 | 74.4754 | 963,231,150 | 2024-01-31 |
| 417 | 2024-01-30 | 717,369,930 | 0 | 74.4754 | 963,231,150 | 2023-12-31 |
| 418 | 2024-01-29 | 717,369,930 | 0 | 74.4754 | 963,231,150 | 2023-12-31 |
| 419 | 2024-01-26 | 717,369,930 | 0 | 74.4754 | 963,231,150 | 2023-12-31 |
| 420 | 2024-01-25 | 717,369,930 | 0 | 74.4754 | 963,231,150 | 2023-12-31 |
| 421 | 2024-01-24 | 717,369,930 | 0 | 74.4754 | 963,231,150 | 2023-12-31 |
| 422 | 2024-01-23 | 717,369,930 | 105,000 | 74.4754 | 963,231,150 | 2023-12-31 |
| 423 | 2024-01-22 | 717,264,930 | 30,000 | 74.4645 | 963,231,150 | 2023-12-31 |
| 424 | 2024-01-19 | 717,234,930 | 0 | 74.4614 | 963,231,150 | 2023-12-31 |
| 425 | 2024-01-18 | 717,234,930 | 0 | 74.4614 | 963,231,150 | 2023-12-31 |
| 426 | 2024-01-17 | 717,234,930 | 0 | 74.4614 | 963,231,150 | 2023-12-31 |
| 427 | 2024-01-16 | 717,234,930 | -5,000 | 74.4614 | 963,231,150 | 2023-12-31 |
| 428 | 2024-01-15 | 717,239,930 | 0 | 74.4619 | 963,231,150 | 2023-12-31 |
| 429 | 2024-01-12 | 717,239,930 | 0 | 74.4619 | 963,231,150 | 2023-12-31 |
| 430 | 2024-01-11 | 717,239,930 | 0 | 74.4619 | 963,231,150 | 2023-12-31 |
| 431 | 2024-01-10 | 717,239,930 | 25,000 | 74.4619 | 963,231,150 | 2023-12-31 |
| 432 | 2024-01-09 | 717,214,930 | 4,000 | 74.4593 | 963,231,150 | 2023-12-31 |
| 433 | 2024-01-08 | 717,210,930 | 0 | 74.4589 | 963,231,150 | 2023-12-31 |
| 434 | 2024-01-05 | 717,210,930 | -1,000 | 74.4589 | 963,231,150 | 2023-12-31 |
| 435 | 2024-01-04 | 717,211,930 | 25,000 | 74.4590 | 963,231,150 | 2023-12-31 |
| 436 | 2024-01-03 | 717,186,930 | 40,000 | 74.4564 | 963,231,150 | 2023-12-31 |
| 437 | 2024-01-02 | 717,146,930 | 15,000 | 74.4522 | 963,231,150 | 2023-12-31 |
| 438 | 2023-12-29 | 717,131,930 | 0 | 74.4507 | 963,231,150 | 2023-11-30 |
| 439 | 2023-12-28 | 717,131,930 | -5,000 | 74.4507 | 963,231,150 | 2023-11-30 |
| 440 | 2023-12-27 | 717,136,930 | 0 | 74.4512 | 963,231,150 | 2023-11-30 |
| 441 | 2023-12-22 | 717,136,930 | 0 | 74.4512 | 963,231,150 | 2023-11-30 |
| 442 | 2023-12-21 | 717,136,930 | 10,000 | 74.4512 | 963,231,150 | 2023-11-30 |
| 443 | 2023-12-20 | 717,126,930 | 0 | 74.4501 | 963,231,150 | 2023-11-30 |
| 444 | 2023-12-19 | 717,126,930 | -10,000 | 74.4501 | 963,231,150 | 2023-11-30 |
| 445 | 2023-12-18 | 717,136,930 | 0 | 74.4512 | 963,231,150 | 2023-11-30 |
| 446 | 2023-12-15 | 717,136,930 | 0 | 74.4512 | 963,231,150 | 2023-11-30 |
| 447 | 2023-12-14 | 717,136,930 | 0 | 74.4512 | 963,231,150 | 2023-11-30 |
| 448 | 2023-12-13 | 717,136,930 | 5,000 | 74.4512 | 963,231,150 | 2023-11-30 |
| 449 | 2023-12-12 | 717,131,930 | 0 | 74.4507 | 963,231,150 | 2023-11-30 |
| 450 | 2023-12-11 | 717,131,930 | 0 | 74.4507 | 963,231,150 | 2023-11-30 |
| 451 | 2023-12-08 | 717,131,930 | 0 | 74.4507 | 963,231,150 | 2023-11-30 |
| 452 | 2023-12-07 | 717,131,930 | 0 | 74.4507 | 963,231,150 | 2023-11-30 |
| 453 | 2023-12-06 | 717,131,930 | 0 | 74.4507 | 963,231,150 | 2023-11-30 |
| 454 | 2023-12-05 | 717,131,930 | 25,000 | 74.4507 | 963,231,150 | 2023-11-30 |
| 455 | 2023-12-04 | 717,106,930 | -15,000 | 74.4481 | 963,231,150 | 2023-11-30 |
| 456 | 2023-12-01 | 717,121,930 | -10,000 | 74.4496 | 963,231,150 | 2023-11-30 |
| 457 | 2023-11-30 | 717,131,930 | -5,000 | 74.4507 | 963,231,150 | 2023-11-30 |
| 458 | 2023-11-29 | 717,136,930 | -5,000 | 74.4512 | 963,231,150 | 2023-10-31 |
| 459 | 2023-11-28 | 717,141,930 | -20,000 | 74.4517 | 963,231,150 | 2023-10-31 |
| 460 | 2023-11-27 | 717,161,930 | 0 | 74.4538 | 963,231,150 | 2023-10-31 |
| 461 | 2023-11-24 | 717,161,930 | 0 | 74.4538 | 963,231,150 | 2023-10-31 |
| 462 | 2023-11-23 | 717,161,930 | -5,000 | 74.4538 | 963,231,150 | 2023-10-31 |
| 463 | 2023-11-22 | 717,166,930 | 0 | 74.4543 | 963,231,150 | 2023-10-31 |
| 464 | 2023-11-21 | 717,166,930 | 0 | 74.4543 | 963,231,150 | 2023-10-31 |
| 465 | 2023-11-20 | 717,166,930 | -40,000 | 74.4543 | 963,231,150 | 2023-10-31 |
| 466 | 2023-11-17 | 717,206,930 | 0 | 74.4584 | 963,231,150 | 2023-10-31 |
| 467 | 2023-11-16 | 717,206,930 | 0 | 74.4584 | 963,231,150 | 2023-10-31 |
| 468 | 2023-11-15 | 717,206,930 | 0 | 74.4584 | 963,231,150 | 2023-10-31 |
| 469 | 2023-11-14 | 717,206,930 | 0 | 74.4584 | 963,231,150 | 2023-10-31 |
| 470 | 2023-11-13 | 717,206,930 | -20,000 | 74.4584 | 963,231,150 | 2023-10-31 |
| 471 | 2023-11-10 | 717,226,930 | 0 | 74.4605 | 963,231,150 | 2023-10-31 |
| 472 | 2023-11-09 | 717,226,930 | 0 | 74.4605 | 963,231,150 | 2023-10-31 |
| 473 | 2023-11-08 | 717,226,930 | 0 | 74.4605 | 963,231,150 | 2023-10-31 |
| 474 | 2023-11-07 | 717,226,930 | -5,000 | 74.4605 | 963,231,150 | 2023-10-31 |
| 475 | 2023-11-06 | 717,231,930 | 0 | 74.4610 | 963,231,150 | 2023-10-31 |
| 476 | 2023-11-03 | 717,231,930 | 0 | 74.4610 | 963,231,150 | 2023-10-31 |
| 477 | 2023-11-02 | 717,231,930 | 0 | 74.4610 | 963,231,150 | 2023-10-31 |
| 478 | 2023-11-01 | 717,231,930 | 0 | 74.4610 | 963,231,150 | 2023-10-31 |
| 479 | 2023-10-31 | 717,231,930 | 0 | 74.4610 | 963,231,150 | 2023-10-31 |
| 480 | 2023-10-30 | 717,231,930 | -150,000 | 74.4610 | 963,231,150 | 2023-09-30 |
| 481 | 2023-10-27 | 717,381,930 | 0 | 74.4766 | 963,231,150 | 2023-09-30 |
| 482 | 2023-10-26 | 717,381,930 | 10,000 | 74.4766 | 963,231,150 | 2023-09-30 |
| 483 | 2023-10-25 | 717,371,930 | -5,000 | 74.4756 | 963,231,150 | 2023-09-30 |
| 484 | 2023-10-24 | 717,376,930 | 75,000 | 74.4761 | 963,231,150 | 2023-09-30 |
| 485 | 2023-10-20 | 717,301,930 | 0 | 74.4683 | 963,231,150 | 2023-09-30 |
| 486 | 2023-10-19 | 717,301,930 | 0 | 74.4683 | 963,231,150 | 2023-09-30 |
| 487 | 2023-10-18 | 717,301,930 | 0 | 74.4683 | 963,231,150 | 2023-09-30 |
| 488 | 2023-10-17 | 717,301,930 | 0 | 74.4683 | 963,231,150 | 2023-09-30 |
| 489 | 2023-10-16 | 717,301,930 | 0 | 74.4683 | 963,231,150 | 2023-09-30 |
| 490 | 2023-10-13 | 717,301,930 | 0 | 74.4683 | 963,231,150 | 2023-09-30 |
| 491 | 2023-10-12 | 717,301,930 | 0 | 74.4683 | 963,231,150 | 2023-09-30 |
| 492 | 2023-10-11 | 717,301,930 | 0 | 74.4683 | 963,231,150 | 2023-09-30 |
| 493 | 2023-10-10 | 717,301,930 | 0 | 74.4683 | 963,231,150 | 2023-09-30 |
| 494 | 2023-10-09 | 717,301,930 | 0 | 74.4683 | 963,231,150 | 2023-09-30 |
| 495 | 2023-10-06 | 717,301,930 | 0 | 74.4683 | 963,231,150 | 2023-09-30 |
| 496 | 2023-10-05 | 717,301,930 | 0 | 74.4683 | 963,231,150 | 2023-09-30 |
| 497 | 2023-10-04 | 717,301,930 | 30,000 | 74.4683 | 963,231,150 | 2023-09-30 |
| 498 | 2023-10-03 | 717,271,930 | 30,000 | 74.4652 | 963,231,150 | 2023-09-30 |
| 499 | 2023-09-29 | 717,241,930 | 0 | 74.4621 | 963,231,150 | 2023-08-31 |
| 500 | 2023-09-28 | 717,241,930 | -15,000 | 74.4621 | 963,231,150 | 2023-08-31 |
| 501 | 2023-09-27 | 717,256,930 | 5,000 | 74.4636 | 963,231,150 | 2023-08-31 |
| 502 | 2023-09-26 | 717,251,930 | -452,000 | 74.4631 | 963,231,150 | 2023-08-31 |
| 503 | 2023-09-25 | 717,703,930 | 0 | 74.5100 | 963,231,150 | 2023-08-31 |
| 504 | 2023-09-22 | 717,703,930 | 0 | 74.5100 | 963,231,150 | 2023-08-31 |
| 505 | 2023-09-21 | 717,703,930 | -140,000 | 74.5100 | 963,231,150 | 2023-08-31 |
| 506 | 2023-09-20 | 717,843,930 | 0 | 74.5246 | 963,231,150 | 2023-08-31 |
| 507 | 2023-09-19 | 717,843,930 | 10,000 | 74.5246 | 963,231,150 | 2023-08-31 |
| 508 | 2023-09-18 | 717,833,930 | -5,000 | 74.5235 | 963,231,150 | 2023-08-31 |
| 509 | 2023-09-15 | 717,838,930 | 5,000 | 74.5241 | 963,231,150 | 2023-08-31 |
| 510 | 2023-09-14 | 717,833,930 | 5,000 | 74.5235 | 963,231,150 | 2023-08-31 |
| 511 | 2023-09-13 | 717,828,930 | 0 | 74.5230 | 963,231,150 | 2023-08-31 |
| 512 | 2023-09-12 | 717,828,930 | 0 | 74.5230 | 963,231,150 | 2023-08-31 |
| 513 | 2023-09-11 | 717,828,930 | 20,000 | 74.5230 | 963,231,150 | 2023-08-31 |
| 514 | 2023-09-07 | 717,808,930 | -40,000 | 74.5209 | 963,231,150 | 2023-08-31 |
| 515 | 2023-09-06 | 717,848,930 | -30,000 | 74.5251 | 963,231,150 | 2023-08-31 |
| 516 | 2023-09-05 | 717,878,930 | 0 | 74.5282 | 963,231,150 | 2023-08-31 |
| 517 | 2023-09-04 | 717,878,930 | -60,000 | 74.5282 | 963,231,150 | 2023-08-31 |
| 518 | 2023-08-31 | 717,938,930 | 80,000 | 74.5344 | 963,231,150 | 2023-08-31 |
| 519 | 2023-08-30 | 717,858,930 | -90,000 | 74.5261 | 963,231,150 | 2023-07-31 |
| 520 | 2023-08-29 | 717,948,930 | 0 | 74.5355 | 963,231,150 | 2023-07-31 |
| 521 | 2023-08-28 | 717,948,930 | -5,000 | 74.5355 | 963,231,150 | 2023-07-31 |
| 522 | 2023-08-25 | 717,953,930 | -20,000 | 74.5360 | 963,231,150 | 2023-07-31 |
| 523 | 2023-08-24 | 717,973,930 | 0 | 74.5381 | 963,231,150 | 2023-07-31 |
| 524 | 2023-08-23 | 717,973,930 | 0 | 74.5381 | 963,231,150 | 2023-07-31 |
| 525 | 2023-08-22 | 717,973,930 | 0 | 74.5381 | 963,231,150 | 2023-07-31 |
| 526 | 2023-08-21 | 717,973,930 | 0 | 74.5381 | 963,231,150 | 2023-07-31 |
| 527 | 2023-08-18 | 717,973,930 | 0 | 74.5381 | 963,231,150 | 2023-07-31 |
| 528 | 2023-08-17 | 717,973,930 | -15,000 | 74.5381 | 963,231,150 | 2023-07-31 |
| 529 | 2023-08-16 | 717,988,930 | 0 | 74.5396 | 963,231,150 | 2023-07-31 |
| 530 | 2023-08-15 | 717,988,930 | -1,000 | 74.5396 | 963,231,150 | 2023-07-31 |
| 531 | 2023-08-14 | 717,989,930 | 0 | 74.5397 | 963,231,150 | 2023-07-31 |
| 532 | 2023-08-11 | 717,989,930 | -170,000 | 74.5397 | 963,231,150 | 2023-07-31 |
| 533 | 2023-08-10 | 718,159,930 | 0 | 74.5574 | 963,231,150 | 2023-07-31 |
| 534 | 2023-08-09 | 718,159,930 | 5,000 | 74.5574 | 963,231,150 | 2023-07-31 |
| 535 | 2023-08-08 | 718,154,930 | -45,000 | 74.5569 | 963,231,150 | 2023-07-31 |
| 536 | 2023-08-07 | 718,199,930 | 0 | 74.5615 | 963,231,150 | 2023-07-31 |
| 537 | 2023-08-04 | 718,199,930 | -5,000 | 74.5615 | 963,231,150 | 2023-07-31 |
| 538 | 2023-08-03 | 718,204,930 | 65,000 | 74.5621 | 963,231,150 | 2023-07-31 |
| 539 | 2023-08-02 | 718,139,930 | -5,000 | 74.5553 | 963,231,150 | 2023-07-31 |
| 540 | 2023-08-01 | 718,144,930 | 0 | 74.5558 | 963,231,150 | 2023-07-31 |
| 541 | 2023-07-31 | 718,144,930 | -35,000 | 74.5558 | 963,231,150 | 2023-07-31 |
| 542 | 2023-07-28 | 718,179,930 | 0 | 74.5595 | 963,231,150 | 2023-06-30 |
| 543 | 2023-07-27 | 718,179,930 | 0 | 74.5595 | 963,231,150 | 2023-06-30 |
| 544 | 2023-07-26 | 718,179,930 | 0 | 74.5595 | 963,231,150 | 2023-06-30 |
| 545 | 2023-07-25 | 718,179,930 | -5,000 | 74.5595 | 963,231,150 | 2023-06-30 |
| 546 | 2023-07-24 | 718,184,930 | 0 | 74.5600 | 963,231,150 | 2023-06-30 |
| 547 | 2023-07-21 | 718,184,930 | 0 | 74.5600 | 963,231,150 | 2023-06-30 |
| 548 | 2023-07-20 | 718,184,930 | 0 | 74.5600 | 963,231,150 | 2023-06-30 |
| 549 | 2023-07-19 | 718,184,930 | 75,000 | 74.5600 | 963,231,150 | 2023-06-30 |
| 550 | 2023-07-18 | 718,109,930 | 0 | 74.5522 | 963,231,150 | 2023-06-30 |
| 551 | 2023-07-14 | 718,109,930 | 0 | 74.5522 | 963,231,150 | 2023-06-30 |
| 552 | 2023-07-13 | 718,109,930 | -50,000 | 74.5522 | 963,231,150 | 2023-06-30 |
| 553 | 2023-07-12 | 718,159,930 | -10,000 | 74.5574 | 963,231,150 | 2023-06-30 |
| 554 | 2023-07-11 | 718,169,930 | 0 | 74.5584 | 963,231,150 | 2023-06-30 |
| 555 | 2023-07-10 | 718,169,930 | 0 | 74.5584 | 963,231,150 | 2023-06-30 |
| 556 | 2023-07-07 | 718,169,930 | 0 | 74.5584 | 963,231,150 | 2023-06-30 |
| 557 | 2023-07-06 | 718,169,930 | 0 | 74.5584 | 963,231,150 | 2023-06-30 |
| 558 | 2023-07-05 | 718,169,930 | -50,000 | 74.5584 | 963,231,150 | 2023-06-30 |
| 559 | 2023-07-04 | 718,219,930 | -20,000 | 74.5636 | 963,231,150 | 2023-06-30 |
| 560 | 2023-07-03 | 718,239,930 | -10,000 | 74.5657 | 963,231,150 | 2023-06-30 |
| 561 | 2023-06-30 | 718,249,930 | -10,000 | 74.5667 | 963,231,150 | 2023-06-30 |
| 562 | 2023-06-29 | 718,259,930 | 310,000 | 74.5678 | 963,231,150 | 2023-05-31 |
| 563 | 2023-06-28 | 717,949,930 | 10,000 | 74.5356 | 963,231,150 | 2023-05-31 |
| 564 | 2023-06-27 | 717,939,930 | 0 | 74.5345 | 963,231,150 | 2023-05-31 |
| 565 | 2023-06-26 | 717,939,930 | 0 | 74.5345 | 963,231,150 | 2023-05-31 |
| 566 | 2023-06-23 | 717,939,930 | -5,000 | 74.5345 | 963,231,150 | 2023-05-31 |
| 567 | 2023-06-21 | 717,944,930 | 0 | 74.5351 | 963,231,150 | 2023-05-31 |
| 568 | 2023-06-20 | 717,944,930 | 10,000 | 74.5351 | 963,231,150 | 2023-05-31 |
| 569 | 2023-06-19 | 717,934,930 | 30,000 | 74.5340 | 963,231,150 | 2023-05-31 |
| 570 | 2023-06-16 | 717,904,930 | 10,000 | 74.5309 | 963,231,150 | 2023-05-31 |
| 571 | 2023-06-15 | 717,894,930 | 10,000 | 74.5299 | 963,231,150 | 2023-05-31 |
| 572 | 2023-06-14 | 717,884,930 | 20,000 | 74.5288 | 963,231,150 | 2023-05-31 |
| 573 | 2023-06-13 | 717,864,930 | 5,000 | 74.5268 | 963,231,150 | 2023-05-31 |
| 574 | 2023-06-12 | 717,859,930 | 0 | 74.5262 | 963,231,150 | 2023-05-31 |
| 575 | 2023-06-09 | 717,859,930 | 5,000 | 74.5262 | 963,231,150 | 2023-05-31 |
| 576 | 2023-06-08 | 717,854,930 | 0 | 74.5257 | 963,231,150 | 2023-05-31 |
| 577 | 2023-06-07 | 717,854,930 | 25,000 | 74.5257 | 963,231,150 | 2023-05-31 |
| 578 | 2023-06-06 | 717,829,930 | 5,000 | 74.5231 | 963,231,150 | 2023-05-31 |
| 579 | 2023-06-05 | 717,824,930 | -35,000 | 74.5226 | 963,231,150 | 2023-05-31 |
| 580 | 2023-06-02 | 717,859,930 | 0 | 74.5262 | 963,231,150 | 2023-05-31 |
| 581 | 2023-06-01 | 717,859,930 | 0 | 74.5262 | 963,231,150 | 2023-05-31 |
| 582 | 2023-05-31 | 717,859,930 | 0 | 74.5262 | 963,231,150 | 2023-05-31 |
| 583 | 2023-05-30 | 717,859,930 | 0 | 74.5262 | 963,231,150 | 2023-04-30 |
| 584 | 2023-05-29 | 717,859,930 | 0 | 74.5262 | 963,231,150 | 2023-04-30 |
| 585 | 2023-05-25 | 717,859,930 | 0 | 74.5262 | 963,231,150 | 2023-04-30 |
| 586 | 2023-05-24 | 717,859,930 | 15,000 | 74.5262 | 963,231,150 | 2023-04-30 |
| 587 | 2023-05-23 | 717,844,930 | 0 | 74.5247 | 963,231,150 | 2023-04-30 |
| 588 | 2023-05-22 | 717,844,930 | 0 | 74.5247 | 963,231,150 | 2023-04-30 |
| 589 | 2023-05-19 | 717,844,930 | 0 | 74.5247 | 963,231,150 | 2023-04-30 |
| 590 | 2023-05-18 | 717,844,930 | 1,270,000 | 74.5247 | 963,231,150 | 2023-04-30 |
| 591 | 2023-05-17 | 716,574,930 | 5,000 | 74.3928 | 963,231,150 | 2023-04-30 |
| 592 | 2023-05-16 | 716,569,930 | 0 | 74.3923 | 963,231,150 | 2023-04-30 |
| 593 | 2023-05-15 | 716,569,930 | 0 | 74.3923 | 963,231,150 | 2023-04-30 |
| 594 | 2023-05-12 | 716,569,930 | 40,000 | 74.3923 | 963,231,150 | 2023-04-30 |
| 595 | 2023-05-11 | 716,529,930 | 0 | 74.3882 | 963,231,150 | 2023-04-30 |
| 596 | 2023-05-10 | 716,529,930 | 0 | 74.3882 | 963,231,150 | 2023-04-30 |
| 597 | 2023-05-09 | 716,529,930 | -35,000 | 74.3882 | 963,231,150 | 2023-04-30 |
| 598 | 2023-05-08 | 716,564,930 | 0 | 74.3918 | 963,231,150 | 2023-04-30 |
| 599 | 2023-05-05 | 716,564,930 | 0 | 74.3918 | 963,231,150 | 2023-04-30 |
| 600 | 2023-05-04 | 716,564,930 | 5,000 | 74.3918 | 963,231,150 | 2023-04-30 |
| 601 | 2023-05-03 | 716,559,930 | 0 | 74.3913 | 963,231,150 | 2023-04-30 |
| 602 | 2023-05-02 | 716,559,930 | 0 | 74.3913 | 963,231,150 | 2023-04-30 |
| 603 | 2023-04-28 | 716,559,930 | 0 | 74.3913 | 963,231,150 | 2023-03-31 |
| 604 | 2023-04-27 | 716,559,930 | 0 | 74.3913 | 963,231,150 | 2023-03-31 |
| 605 | 2023-04-26 | 716,559,930 | 0 | 74.3913 | 963,231,150 | 2023-03-31 |
| 606 | 2023-04-25 | 716,559,930 | 0 | 74.3913 | 963,231,150 | 2023-03-31 |
| 607 | 2023-04-24 | 716,559,930 | 0 | 74.3913 | 963,231,150 | 2023-03-31 |
| 608 | 2023-04-21 | 716,559,930 | -10,000 | 74.3913 | 963,231,150 | 2023-03-31 |
| 609 | 2023-04-20 | 716,569,930 | 5,000 | 74.3923 | 963,231,150 | 2023-03-31 |
| 610 | 2023-04-19 | 716,564,930 | 0 | 74.3918 | 963,231,150 | 2023-03-31 |
| 611 | 2023-04-18 | 716,564,930 | -50,000 | 74.3918 | 963,231,150 | 2023-03-31 |
| 612 | 2023-04-17 | 716,614,930 | 15,000 | 74.3970 | 963,231,150 | 2023-03-31 |
| 613 | 2023-04-14 | 716,599,930 | 6,285,000 | 74.3954 | 963,231,150 | 2023-03-31 |
| 614 | 2023-04-13 | 710,314,930 | 12,000 | 73.7429 | 963,231,150 | 2023-03-31 |
| 615 | 2023-04-12 | 710,302,930 | 0 | 73.7417 | 963,231,150 | 2023-03-31 |
| 616 | 2023-04-11 | 710,302,930 | 0 | 73.7417 | 963,231,150 | 2023-03-31 |
| 617 | 2023-04-06 | 710,302,930 | 10,000 | 73.7417 | 963,231,150 | 2023-03-31 |
| 618 | 2023-04-04 | 710,292,930 | -10,000 | 73.7407 | 963,231,150 | 2023-03-31 |
| 619 | 2023-04-03 | 710,302,930 | 0 | 73.7417 | 963,231,150 | 2023-03-31 |
| 620 | 2023-03-31 | 710,302,930 | 0 | 73.7417 | 963,231,150 | 2023-03-31 |
| 621 | 2023-03-30 | 710,302,930 | 10,000 | 73.7417 | 963,231,150 | 2023-02-28 |
| 622 | 2023-03-29 | 710,292,930 | 8,000 | 73.7407 | 963,231,150 | 2023-02-28 |
| 623 | 2023-03-28 | 710,284,930 | 0 | 73.7398 | 963,231,150 | 2023-02-28 |
| 624 | 2023-03-27 | 710,284,930 | 0 | 73.7398 | 963,231,150 | 2023-02-28 |
| 625 | 2023-03-24 | 710,284,930 | 0 | 73.7398 | 963,231,150 | 2023-02-28 |
| 626 | 2023-03-23 | 710,284,930 | 0 | 73.7398 | 963,231,150 | 2023-02-28 |
| 627 | 2023-03-22 | 710,284,930 | 50,000 | 73.7398 | 963,231,150 | 2023-02-28 |
| 628 | 2023-03-21 | 710,234,930 | -5,000 | 73.7346 | 963,231,150 | 2023-02-28 |
| 629 | 2023-03-20 | 710,239,930 | 70,000 | 73.7351 | 963,231,150 | 2023-02-28 |
| 630 | 2023-03-17 | 710,169,930 | 0 | 73.7279 | 963,231,150 | 2023-02-28 |
| 631 | 2023-03-16 | 710,169,930 | 5,000 | 73.7279 | 963,231,150 | 2023-02-28 |
| 632 | 2023-03-15 | 710,164,930 | 41,000 | 73.7274 | 963,231,150 | 2023-02-28 |
| 633 | 2023-03-14 | 710,123,930 | -10,000 | 73.7231 | 963,231,150 | 2023-02-28 |
| 634 | 2023-03-13 | 710,133,930 | 175,000 | 73.7241 | 963,231,150 | 2023-02-28 |
| 635 | 2023-03-10 | 709,958,930 | -35,000 | 73.7060 | 963,231,150 | 2023-02-28 |
| 636 | 2023-03-09 | 709,993,930 | -40,000 | 73.7096 | 963,231,150 | 2023-02-28 |
| 637 | 2023-03-08 | 710,033,930 | 0 | 73.7138 | 963,231,150 | 2023-02-28 |
| 638 | 2023-03-07 | 710,033,930 | 0 | 73.7138 | 963,231,150 | 2023-02-28 |
| 639 | 2023-03-06 | 710,033,930 | 0 | 73.7138 | 963,231,150 | 2023-02-28 |
| 640 | 2023-03-03 | 710,033,930 | 0 | 73.7138 | 963,231,150 | 2023-02-28 |
| 641 | 2023-03-02 | 710,033,930 | -300,000 | 73.7138 | 963,231,150 | 2023-02-28 |
| 642 | 2023-03-01 | 710,333,930 | 0 | 73.7449 | 963,231,150 | 2023-02-28 |
| 643 | 2023-02-28 | 710,333,930 | 0 | 73.7449 | 963,231,150 | 2023-02-28 |
| 644 | 2023-02-27 | 710,333,930 | -20,000 | 73.7449 | 963,231,150 | 2023-01-31 |
| 645 | 2023-02-24 | 710,353,930 | 10,000 | 73.7470 | 963,231,150 | 2023-01-31 |
| 646 | 2023-02-23 | 710,343,930 | -30,000 | 73.7459 | 963,231,150 | 2023-01-31 |
| 647 | 2023-02-22 | 710,373,930 | 0 | 73.7491 | 963,231,150 | 2023-01-31 |
| 648 | 2023-02-21 | 710,373,930 | -35,000 | 73.7491 | 963,231,150 | 2023-01-31 |
| 649 | 2023-02-20 | 710,408,930 | 0 | 73.7527 | 963,231,150 | 2023-01-31 |
| 650 | 2023-02-17 | 710,408,930 | 5,000 | 73.7527 | 963,231,150 | 2023-01-31 |
| 651 | 2023-02-16 | 710,403,930 | 5,000 | 73.7522 | 963,231,150 | 2023-01-31 |
| 652 | 2023-02-15 | 710,398,930 | 25,000 | 73.7517 | 963,231,150 | 2023-01-31 |
| 653 | 2023-02-14 | 710,373,930 | 10,000 | 73.7491 | 963,231,150 | 2023-01-31 |
| 654 | 2023-02-13 | 710,363,930 | 55,000 | 73.7480 | 963,231,150 | 2023-01-31 |
| 655 | 2023-02-10 | 710,308,930 | 0 | 73.7423 | 963,231,150 | 2023-01-31 |
| 656 | 2023-02-09 | 710,308,930 | 20,000 | 73.7423 | 963,231,150 | 2023-01-31 |
| 657 | 2023-02-08 | 710,288,930 | -150,000 | 73.7402 | 963,231,150 | 2023-01-31 |
| 658 | 2023-02-07 | 710,438,930 | 25,000 | 73.7558 | 963,231,150 | 2023-01-31 |
| 659 | 2023-02-06 | 710,413,930 | 245,000 | 73.7532 | 963,231,150 | 2023-01-31 |
| 660 | 2023-02-03 | 710,168,930 | 230,000 | 73.7278 | 963,231,150 | 2023-01-31 |
| 661 | 2023-02-02 | 709,938,930 | 160,000 | 73.7039 | 963,231,150 | 2023-01-31 |
| 662 | 2023-02-01 | 709,778,930 | 25,000 | 73.6873 | 963,231,150 | 2023-01-31 |
| 663 | 2023-01-31 | 709,753,930 | 50,000 | 73.6847 | 963,231,150 | 2023-01-31 |
| 664 | 2023-01-30 | 709,703,930 | 100,000 | 73.6795 | 963,231,150 | 2022-12-31 |
| 665 | 2023-01-27 | 709,603,930 | 30,000 | 73.6691 | 963,231,150 | 2022-12-31 |
| 666 | 2023-01-26 | 709,573,930 | 30,000 | 73.6660 | 963,231,150 | 2022-12-31 |
| 667 | 2023-01-20 | 709,543,930 | 5,000 | 73.6629 | 963,231,150 | 2022-12-31 |
| 668 | 2023-01-19 | 709,538,930 | 45,000 | 73.6624 | 963,231,150 | 2022-12-31 |
| 669 | 2023-01-18 | 709,493,930 | 20,000 | 73.6577 | 963,231,150 | 2022-12-31 |
| 670 | 2023-01-17 | 709,473,930 | -25,000 | 73.6556 | 963,231,150 | 2022-12-31 |
| 671 | 2023-01-16 | 709,498,930 | -100,000 | 73.6582 | 963,231,150 | 2022-12-31 |
| 672 | 2023-01-13 | 709,598,930 | 42,500 | 73.6686 | 963,231,150 | 2022-12-31 |
| 673 | 2023-01-12 | 709,556,430 | 55,000 | 73.6642 | 963,231,150 | 2022-12-31 |
| 674 | 2023-01-11 | 709,501,430 | 45,000 | 73.6585 | 963,231,150 | 2022-12-31 |
| 675 | 2023-01-10 | 709,456,430 | 60,000 | 73.6538 | 963,231,150 | 2022-12-31 |
| 676 | 2023-01-09 | 709,396,430 | 161,000 | 73.6476 | 963,231,150 | 2022-12-31 |
| 677 | 2023-01-06 | 709,235,430 | 20,000 | 73.6309 | 963,231,150 | 2022-12-31 |
| 678 | 2023-01-05 | 709,215,430 | -65,000 | 73.6288 | 963,231,150 | 2022-12-31 |
| 679 | 2023-01-04 | 709,280,430 | 40,000 | 73.6355 | 963,231,150 | 2022-12-31 |
| 680 | 2023-01-03 | 709,240,430 | 5,000 | 73.6314 | 963,231,150 | 2022-12-31 |
| 681 | 2022-12-30 | 709,235,430 | -10,000 | 73.6309 | 963,231,150 | 2022-11-30 |
| 682 | 2022-12-29 | 709,245,430 | 50,000 | 73.6319 | 963,231,150 | 2022-11-30 |
| 683 | 2022-12-28 | 709,195,430 | -15,000 | 73.6267 | 963,231,150 | 2022-11-30 |
| 684 | 2022-12-23 | 709,210,430 | 0 | 73.6283 | 963,231,150 | 2022-11-30 |
| 685 | 2022-12-22 | 709,210,430 | 25,000 | 73.6283 | 963,231,150 | 2022-11-30 |
| 686 | 2022-12-21 | 709,185,430 | 15,000 | 73.6257 | 963,231,150 | 2022-11-30 |
| 687 | 2022-12-20 | 709,170,430 | 30,000 | 73.6241 | 963,231,150 | 2022-11-30 |
| 688 | 2022-12-19 | 709,140,430 | 25,000 | 73.6210 | 963,231,150 | 2022-11-30 |
| 689 | 2022-12-16 | 709,115,430 | 0 | 73.6184 | 963,231,150 | 2022-11-30 |
| 690 | 2022-12-15 | 709,115,430 | -60,000 | 73.6184 | 963,231,150 | 2022-11-30 |
| 691 | 2022-12-14 | 709,175,430 | 5,000 | 73.6246 | 963,231,150 | 2022-11-30 |
| 692 | 2022-12-13 | 709,170,430 | 155,000 | 73.6241 | 963,231,150 | 2022-11-30 |
| 693 | 2022-12-12 | 709,015,430 | 35,000 | 73.6080 | 963,231,150 | 2022-11-30 |
| 694 | 2022-12-09 | 708,980,430 | 45,000 | 73.6044 | 963,231,150 | 2022-11-30 |
| 695 | 2022-12-08 | 708,935,430 | 15,000 | 73.5997 | 963,231,150 | 2022-11-30 |
| 696 | 2022-12-07 | 708,920,430 | 10,000 | 73.5982 | 963,231,150 | 2022-11-30 |
| 697 | 2022-12-06 | 708,910,430 | -55,000 | 73.5971 | 963,231,150 | 2022-11-30 |
| 698 | 2022-12-05 | 708,965,430 | 15,000 | 73.6028 | 963,231,150 | 2022-11-30 |
| 699 | 2022-12-02 | 708,950,430 | -10,000 | 73.6013 | 963,231,150 | 2022-11-30 |
| 700 | 2022-12-01 | 708,960,430 | 50,000 | 73.6023 | 963,231,150 | 2022-11-30 |
| 701 | 2022-11-30 | 708,910,430 | 0 | 73.5971 | 963,231,150 | 2022-11-30 |
| 702 | 2022-11-29 | 708,910,430 | 0 | 73.5971 | 963,231,150 | 2022-10-31 |
| 703 | 2022-11-28 | 708,910,430 | -5,000 | 73.5971 | 963,231,150 | 2022-10-31 |
| 704 | 2022-11-25 | 708,915,430 | 30,000 | 73.5976 | 963,231,150 | 2022-10-31 |
| 705 | 2022-11-24 | 708,885,430 | 20,000 | 73.5945 | 963,231,150 | 2022-10-31 |
| 706 | 2022-11-23 | 708,865,430 | 15,000 | 73.5925 | 963,231,150 | 2022-10-31 |
| 707 | 2022-11-22 | 708,850,430 | -15,000 | 73.5909 | 963,231,150 | 2022-10-31 |
| 708 | 2022-11-21 | 708,865,430 | -10,000 | 73.5925 | 963,231,150 | 2022-10-31 |
| 709 | 2022-11-18 | 708,875,430 | -100,000 | 73.5935 | 963,231,150 | 2022-10-31 |
| 710 | 2022-11-17 | 708,975,430 | -10,000 | 73.6039 | 963,231,150 | 2022-10-31 |
| 711 | 2022-11-16 | 708,985,430 | 0 | 73.6049 | 963,231,150 | 2022-10-31 |
| 712 | 2022-11-15 | 708,985,430 | 0 | 73.6049 | 963,231,150 | 2022-10-31 |
| 713 | 2022-11-14 | 708,985,430 | -45,000 | 73.6049 | 963,231,150 | 2022-10-31 |
| 714 | 2022-11-11 | 709,030,430 | -15,000 | 73.6096 | 963,231,150 | 2022-10-31 |
| 715 | 2022-11-10 | 709,045,430 | 10,000 | 73.6111 | 963,231,150 | 2022-10-31 |
| 716 | 2022-11-09 | 709,035,430 | -75,000 | 73.6101 | 963,231,150 | 2022-10-31 |
| 717 | 2022-11-08 | 709,110,430 | 53,000 | 73.6179 | 963,231,150 | 2022-10-31 |
| 718 | 2022-11-07 | 709,057,430 | 5,000 | 73.6124 | 963,231,150 | 2022-10-31 |
| 719 | 2022-11-04 | 709,052,430 | 45,000 | 73.6119 | 963,231,150 | 2022-10-31 |
| 720 | 2022-11-03 | 709,007,430 | -5,000 | 73.6072 | 963,231,150 | 2022-10-31 |
| 721 | 2022-11-02 | 709,012,430 | -10,000 | 73.6077 | 963,231,150 | 2022-10-31 |
| 722 | 2022-11-01 | 709,022,430 | 5,000 | 73.6088 | 963,231,150 | 2022-10-31 |
| 723 | 2022-10-31 | 709,017,430 | 20,000 | 73.6082 | 963,231,150 | 2022-10-31 |
| 724 | 2022-10-28 | 708,997,430 | 5,000 | 73.6062 | 963,231,150 | 2022-09-30 |
| 725 | 2022-10-27 | 708,992,430 | -78,400 | 73.6056 | 963,231,150 | 2022-09-30 |
| 726 | 2022-10-26 | 709,070,830 | -15,000 | 73.6138 | 963,231,150 | 2022-09-30 |
| 727 | 2022-10-25 | 709,085,830 | 0 | 73.6153 | 963,231,150 | 2022-09-30 |
| 728 | 2022-10-24 | 709,085,830 | 0 | 73.6153 | 963,231,150 | 2022-09-30 |
| 729 | 2022-10-21 | 709,085,830 | -10,000 | 73.6153 | 963,231,150 | 2022-09-30 |
| 730 | 2022-10-20 | 709,095,830 | 0 | 73.6164 | 963,231,150 | 2022-09-30 |
| 731 | 2022-10-19 | 709,095,830 | -21,000 | 73.6164 | 963,231,150 | 2022-09-30 |
| 732 | 2022-10-18 | 709,116,830 | -5,000 | 73.6186 | 963,231,150 | 2022-09-30 |
| 733 | 2022-10-17 | 709,121,830 | -5,000 | 73.6191 | 963,231,150 | 2022-09-30 |
| 734 | 2022-10-14 | 709,126,830 | -10,000 | 73.6196 | 963,231,150 | 2022-09-30 |
| 735 | 2022-10-13 | 709,136,830 | -15,000 | 73.6206 | 963,231,150 | 2022-09-30 |
| 736 | 2022-10-12 | 709,151,830 | -10,000 | 73.6222 | 963,231,150 | 2022-09-30 |
| 737 | 2022-10-11 | 709,161,830 | 15,000 | 73.6232 | 963,231,150 | 2022-09-30 |
| 738 | 2022-10-10 | 709,146,830 | 10,000 | 73.6217 | 963,231,150 | 2022-09-30 |
| 739 | 2022-10-07 | 709,136,830 | 10,000 | 73.6206 | 963,231,150 | 2022-09-30 |
| 740 | 2022-10-06 | 709,126,830 | 0 | 73.6196 | 963,231,150 | 2022-09-30 |
| 741 | 2022-10-05 | 709,126,830 | 120,000 | 73.6196 | 963,231,150 | 2022-09-30 |
| 742 | 2022-10-03 | 709,006,830 | 135,000 | 73.6071 | 963,231,150 | 2022-09-30 |
| 743 | 2022-09-30 | 708,871,830 | -125,000 | 73.5931 | 963,231,150 | 2022-09-30 |
| 744 | 2022-09-29 | 708,996,830 | 50,000 | 73.6061 | 963,231,150 | 2022-08-31 |
| 745 | 2022-09-28 | 708,946,830 | 120,000 | 73.6009 | 963,231,150 | 2022-08-31 |
| 746 | 2022-09-27 | 708,826,830 | 25,000 | 73.5884 | 963,231,150 | 2022-08-31 |
| 747 | 2022-09-26 | 708,801,830 | 10,000 | 73.5859 | 963,231,150 | 2022-08-31 |
| 748 | 2022-09-23 | 708,791,830 | 30,000 | 73.5848 | 963,231,150 | 2022-08-31 |
| 749 | 2022-09-22 | 708,761,830 | 45,000 | 73.5817 | 963,231,150 | 2022-08-31 |
| 750 | 2022-09-21 | 708,716,830 | 20,000 | 73.5770 | 963,231,150 | 2022-08-31 |
| 751 | 2022-09-20 | 708,696,830 | 40,000 | 73.5749 | 963,231,150 | 2022-08-31 |
| 752 | 2022-09-19 | 708,656,830 | 70,000 | 73.5708 | 963,231,150 | 2022-08-31 |
| 753 | 2022-09-16 | 708,586,830 | 10,000 | 73.5635 | 963,231,150 | 2022-08-31 |
| 754 | 2022-09-15 | 708,576,830 | -5,000 | 73.5625 | 963,231,150 | 2022-08-31 |
| 755 | 2022-09-14 | 708,581,830 | 65,000 | 73.5630 | 963,231,150 | 2022-08-31 |
| 756 | 2022-09-13 | 708,516,830 | 80,000 | 73.5563 | 963,231,150 | 2022-08-31 |
| 757 | 2022-09-09 | 708,436,830 | 25,000 | 73.5480 | 963,231,150 | 2022-08-31 |
| 758 | 2022-09-08 | 708,411,830 | 0 | 73.5454 | 963,231,150 | 2022-08-31 |
| 759 | 2022-09-07 | 708,411,830 | 15,000 | 73.5454 | 963,231,150 | 2022-08-31 |
| 760 | 2022-09-06 | 708,396,830 | 135,000 | 73.5438 | 963,231,150 | 2022-08-31 |
| 761 | 2022-09-05 | 708,261,830 | 15,000 | 73.5298 | 963,231,150 | 2022-08-31 |
| 762 | 2022-09-02 | 708,246,830 | 5,000 | 73.5282 | 963,231,150 | 2022-08-31 |
| 763 | 2022-09-01 | 708,241,830 | 0 | 73.5277 | 963,231,150 | 2022-08-31 |
| 764 | 2022-08-31 | 708,241,830 | 55,000 | 73.5277 | 963,231,150 | 2022-08-31 |
| 765 | 2022-08-30 | 708,186,830 | 40,000 | 73.5220 | 963,231,150 | 2022-07-31 |
| 766 | 2022-08-29 | 708,146,830 | 55,000 | 73.5178 | 963,231,150 | 2022-07-31 |
| 767 | 2022-08-26 | 708,091,830 | 5,000 | 73.5121 | 963,231,150 | 2022-07-31 |
| 768 | 2022-08-25 | 708,086,830 | 75,000 | 73.5116 | 963,231,150 | 2022-07-31 |
| 769 | 2022-08-24 | 708,011,830 | -35,000 | 73.5038 | 963,231,150 | 2022-07-31 |
| 770 | 2022-08-23 | 708,046,830 | 45,000 | 73.5075 | 963,231,150 | 2022-07-31 |
| 771 | 2022-08-22 | 708,001,830 | 90,000 | 73.5028 | 963,231,150 | 2022-07-31 |
| 772 | 2022-08-19 | 707,911,830 | 40,000 | 73.4935 | 963,231,150 | 2022-07-31 |
| 773 | 2022-08-18 | 707,871,830 | 85,000 | 73.4893 | 963,231,150 | 2022-07-31 |
| 774 | 2022-08-17 | 707,786,830 | 16,695,640 | 73.4805 | 963,231,150 | 2022-07-31 |
| 775 | 2022-08-16 | 691,091,190 | -9,800 | 71.7472 | 963,231,150 | 2022-07-31 |
| 776 | 2022-08-15 | 691,100,990 | 30,000 | 71.7482 | 963,231,150 | 2022-07-31 |
| 777 | 2022-08-12 | 691,070,990 | 25,000 | 71.7451 | 963,231,150 | 2022-07-31 |
| 778 | 2022-08-11 | 691,045,990 | -16,545,640 | 71.7425 | 963,231,150 | 2022-07-31 |
| 779 | 2022-08-10 | 707,591,630 | 0 | 73.4602 | 963,231,150 | 2022-07-31 |
| 780 | 2022-08-09 | 707,591,630 | 16,575,640 | 73.4602 | 963,231,150 | 2022-07-31 |
| 781 | 2022-08-08 | 691,015,990 | 95,000 | 71.7394 | 963,231,150 | 2022-07-31 |
| 782 | 2022-08-05 | 690,920,990 | 105,000 | 71.7295 | 963,231,150 | 2022-07-31 |
| 783 | 2022-08-04 | 690,815,990 | 20,000 | 71.7186 | 963,231,150 | 2022-07-31 |
| 784 | 2022-08-03 | 690,795,990 | 25,000 | 71.7165 | 963,231,150 | 2022-07-31 |
| 785 | 2022-08-02 | 690,770,990 | 75,000 | 71.7139 | 963,231,150 | 2022-07-31 |
| 786 | 2022-08-01 | 690,695,990 | -85,000 | 71.7062 | 963,231,150 | 2022-07-31 |
| 787 | 2022-07-29 | 690,780,990 | 15,000 | 71.7150 | 963,231,150 | 2022-06-30 |
| 788 | 2022-07-28 | 690,765,990 | 5,000 | 71.7134 | 963,231,150 | 2022-06-30 |
| 789 | 2022-07-27 | 690,760,990 | 60,000 | 71.7129 | 963,231,150 | 2022-06-30 |
| 790 | 2022-07-26 | 690,700,990 | 90,000 | 71.7067 | 963,231,150 | 2022-06-30 |
| 791 | 2022-07-25 | 690,610,990 | 30,000 | 71.6973 | 963,231,150 | 2022-06-30 |
| 792 | 2022-07-22 | 690,580,990 | -160,000 | 71.6942 | 963,231,150 | 2022-06-30 |
| 793 | 2022-07-21 | 690,740,990 | -265,000 | 71.7108 | 963,231,150 | 2022-06-30 |
| 794 | 2022-07-20 | 691,005,990 | -345,000 | 71.7383 | 963,231,150 | 2022-06-30 |
| 795 | 2022-07-19 | 691,350,990 | 45,000 | 71.7742 | 963,231,150 | 2022-06-30 |
| 796 | 2022-07-18 | 691,305,990 | -15,000 | 71.7695 | 963,231,150 | 2022-06-30 |
| 797 | 2022-07-15 | 691,320,990 | -1,125,000 | 71.7710 | 963,231,150 | 2022-06-30 |
| 798 | 2022-07-14 | 692,445,990 | -665,000 | 71.8878 | 963,231,150 | 2022-06-30 |
| 799 | 2022-07-13 | 693,110,990 | -20,000 | 71.9569 | 963,231,150 | 2022-06-30 |
| 800 | 2022-07-12 | 693,130,990 | 0 | 71.9589 | 963,231,150 | 2022-06-30 |
| 801 | 2022-07-11 | 693,130,990 | -495,000 | 71.9589 | 963,231,150 | 2022-06-30 |
| 802 | 2022-07-08 | 693,625,990 | -980,000 | 72.0103 | 963,231,150 | 2022-06-30 |
| 803 | 2022-07-07 | 694,605,990 | -695,000 | 72.1121 | 963,231,150 | 2022-06-30 |
| 804 | 2022-07-06 | 695,300,990 | 600,000 | 72.1842 | 963,231,150 | 2022-06-30 |
| 805 | 2022-07-05 | 694,700,990 | 175,000 | 72.1219 | 963,231,150 | 2022-06-30 |
| 806 | 2022-07-04 | 694,525,990 | -470,000 | 72.1038 | 963,231,150 | 2022-06-30 |
| 807 | 2022-06-30 | 694,995,990 | 580,000 | 72.1526 | 963,231,150 | 2022-06-30 |
| 808 | 2022-06-29 | 694,415,990 | 340,000 | 72.0924 | 963,231,150 | 2022-05-31 |
| 809 | 2022-06-28 | 694,075,990 | -1,130,000 | 72.0571 | 963,231,150 | 2022-05-31 |
| 810 | 2022-06-27 | 695,205,990 | 80,000 | 72.1744 | 963,231,150 | 2022-05-31 |
| 811 | 2022-06-24 | 695,125,990 | 80,000 | 72.1661 | 963,231,150 | 2022-05-31 |
| 812 | 2022-06-23 | 695,045,990 | -30,000 | 72.1578 | 963,231,150 | 2022-05-31 |
| 813 | 2022-06-22 | 695,075,990 | 60,000 | 72.1609 | 963,231,150 | 2022-05-31 |
| 814 | 2022-06-21 | 695,015,990 | -40,000 | 72.1546 | 963,231,150 | 2022-05-31 |
| 815 | 2022-06-20 | 695,055,990 | -165,000 | 72.1588 | 963,231,150 | 2022-05-31 |
| 816 | 2022-06-17 | 695,220,990 | -20,000 | 72.1759 | 963,231,150 | 2022-05-31 |
| 817 | 2022-06-16 | 695,240,990 | -25,000 | 72.1780 | 963,231,150 | 2022-05-31 |
| 818 | 2022-06-15 | 695,265,990 | 5,000 | 72.1806 | 963,231,150 | 2022-05-31 |
| 819 | 2022-06-14 | 695,260,990 | -10,000 | 72.1801 | 963,231,150 | 2022-05-31 |
| 820 | 2022-06-13 | 695,270,990 | 25,000 | 72.1811 | 963,231,150 | 2022-05-31 |
| 821 | 2022-06-10 | 695,245,990 | 170,000 | 72.1785 | 963,231,150 | 2022-05-31 |
| 822 | 2022-06-09 | 695,075,990 | -145,000 | 72.1609 | 963,231,150 | 2022-05-31 |
| 823 | 2022-06-08 | 695,220,990 | 40,000 | 72.1759 | 963,231,150 | 2022-05-31 |
| 824 | 2022-06-07 | 695,180,990 | 215,000 | 72.1718 | 963,231,150 | 2022-05-31 |
| 825 | 2022-06-06 | 694,965,990 | 75,000 | 72.1495 | 963,231,150 | 2022-05-31 |
| 826 | 2022-06-02 | 694,890,990 | 45,000 | 72.1417 | 963,231,150 | 2022-05-31 |
| 827 | 2022-06-01 | 694,845,990 | 160,000 | 72.1370 | 963,231,150 | 2022-05-31 |
| 828 | 2022-05-31 | 694,685,990 | 1,615,000 | 72.1204 | 963,231,150 | 2022-05-31 |
| 829 | 2022-05-30 | 693,070,990 | 10,000 | 71.9527 | 963,231,150 | 2022-04-30 |
| 830 | 2022-05-27 | 693,060,990 | 0 | 71.9517 | 963,231,150 | 2022-04-30 |
| 831 | 2022-05-26 | 693,060,990 | -28,000 | 71.9517 | 963,231,150 | 2022-04-30 |
| 832 | 2022-05-25 | 693,088,990 | -21,500 | 71.9546 | 963,231,150 | 2022-04-30 |
| 833 | 2022-05-24 | 693,110,490 | -40,000 | 71.9568 | 963,231,150 | 2022-04-30 |
| 834 | 2022-05-23 | 693,150,490 | -165,000 | 71.9610 | 963,231,150 | 2022-04-30 |
| 835 | 2022-05-20 | 693,315,490 | -35,000 | 71.9781 | 963,231,150 | 2022-04-30 |
| 836 | 2022-05-19 | 693,350,490 | 5,000 | 71.9817 | 963,231,150 | 2022-04-30 |
| 837 | 2022-05-18 | 693,345,490 | 15,000 | 71.9812 | 963,231,150 | 2022-04-30 |
| 838 | 2022-05-17 | 693,330,490 | 45,000 | 71.9797 | 963,231,150 | 2022-04-30 |
| 839 | 2022-05-16 | 693,285,490 | 25,000 | 71.9750 | 963,231,150 | 2022-04-30 |
| 840 | 2022-05-13 | 693,260,490 | 210,000 | 71.9724 | 963,231,150 | 2022-04-30 |
| 841 | 2022-05-12 | 693,050,490 | 60,000 | 71.9506 | 963,231,150 | 2022-04-30 |
| 842 | 2022-05-11 | 692,990,490 | -25,000 | 71.9444 | 963,231,150 | 2022-04-30 |
| 843 | 2022-05-10 | 693,015,490 | 25,000 | 71.9470 | 963,231,150 | 2022-04-30 |
| 844 | 2022-05-06 | 692,990,490 | 25,000 | 71.9444 | 963,231,150 | 2022-04-30 |
| 845 | 2022-05-05 | 692,965,490 | 5,000 | 71.9418 | 963,231,150 | 2022-04-30 |
| 846 | 2022-05-04 | 692,960,490 | 5,000 | 71.9412 | 963,231,150 | 2022-04-30 |
| 847 | 2022-05-03 | 692,955,490 | -95,000 | 71.9407 | 963,231,150 | 2022-04-30 |
| 848 | 2022-04-29 | 693,050,490 | 20,000 | 71.9506 | 963,231,150 | 2022-03-31 |
| 849 | 2022-04-28 | 693,030,490 | 35,000 | 71.9485 | 963,231,150 | 2022-03-31 |
| 850 | 2022-04-27 | 692,995,490 | 5,000 | 71.9449 | 963,231,150 | 2022-03-31 |
| 851 | 2022-04-26 | 692,990,490 | -55,000 | 71.9444 | 963,231,150 | 2022-03-31 |
| 852 | 2022-04-25 | 693,045,490 | 215,000 | 71.9501 | 963,231,150 | 2022-03-31 |
| 853 | 2022-04-22 | 692,830,490 | -30,000 | 71.9277 | 963,231,150 | 2022-03-31 |
| 854 | 2022-04-21 | 692,860,490 | 90,000 | 71.9309 | 963,231,150 | 2022-03-31 |
| 855 | 2022-04-20 | 692,770,490 | 5,000 | 71.9215 | 963,231,150 | 2022-03-31 |
| 856 | 2022-04-19 | 692,765,490 | 25,000 | 71.9210 | 963,231,150 | 2022-03-31 |
| 857 | 2022-04-14 | 692,740,490 | 0 | 71.9184 | 963,231,150 | 2022-03-31 |
| 858 | 2022-04-13 | 692,740,490 | 50,000 | 71.9184 | 963,231,150 | 2022-03-31 |
| 859 | 2022-04-12 | 692,690,490 | 15,000 | 71.9132 | 963,231,150 | 2022-03-31 |
| 860 | 2022-04-11 | 692,675,490 | -35,000 | 71.9117 | 963,231,150 | 2022-03-31 |
| 861 | 2022-04-08 | 692,710,490 | -40,000 | 71.9153 | 963,231,150 | 2022-03-31 |
| 862 | 2022-04-07 | 692,750,490 | 15,000 | 71.9194 | 963,231,150 | 2022-03-31 |
| 863 | 2022-04-06 | 692,735,490 | 15,000 | 71.9179 | 963,231,150 | 2022-03-31 |
| 864 | 2022-04-04 | 692,720,490 | 70,000 | 71.9163 | 963,231,150 | 2022-03-31 |
| 865 | 2022-04-01 | 692,650,490 | 670,000 | 71.9091 | 963,231,150 | 2022-03-31 |
| 866 | 2022-03-31 | 691,980,490 | 860,000 | 71.8395 | 963,231,150 | 2022-03-31 |
| 867 | 2022-03-30 | 691,120,490 | -10,000 | 71.7502 | 963,231,150 | 2022-02-28 |
| 868 | 2022-03-29 | 691,130,490 | -126,000 | 71.7513 | 963,231,150 | 2022-02-28 |
| 869 | 2022-03-28 | 691,256,490 | 730,000 | 71.7643 | 963,231,150 | 2022-02-28 |
| 870 | 2022-03-25 | 690,526,490 | 750,000 | 71.6886 | 963,231,150 | 2022-02-28 |
| 871 | 2022-03-24 | 689,776,490 | 200 | 71.6107 | 963,231,150 | 2022-02-28 |
| 872 | 2022-03-23 | 689,776,290 | -315,000 | 71.6107 | 963,231,150 | 2022-02-28 |
| 873 | 2022-03-22 | 690,091,290 | -65,000 | 71.6434 | 963,231,150 | 2022-02-28 |
| 874 | 2022-03-21 | 690,156,290 | -320,000 | 71.6501 | 963,231,150 | 2022-02-28 |
| 875 | 2022-03-18 | 690,476,290 | 170,000 | 71.6833 | 963,231,150 | 2022-02-28 |
| 876 | 2022-03-17 | 690,306,290 | -310,000 | 71.6657 | 963,231,150 | 2022-02-28 |
| 877 | 2022-03-16 | 690,616,290 | -295,000 | 71.6979 | 963,231,150 | 2022-02-28 |
| 878 | 2022-03-15 | 690,911,290 | -155,000 | 71.7285 | 963,231,150 | 2022-02-28 |
| 879 | 2022-03-14 | 691,066,290 | 175,000 | 71.7446 | 963,231,150 | 2022-02-28 |
| 880 | 2022-03-11 | 690,891,290 | -165,000 | 71.7264 | 963,231,150 | 2022-02-28 |
| 881 | 2022-03-10 | 691,056,290 | 68,000 | 71.7436 | 963,231,150 | 2022-02-28 |
| 882 | 2022-03-09 | 690,988,290 | 40,000 | 71.7365 | 963,231,150 | 2022-02-28 |
| 883 | 2022-03-08 | 690,948,290 | -65,000 | 71.7323 | 963,231,150 | 2022-02-28 |
| 884 | 2022-03-07 | 691,013,290 | -230,000 | 71.7391 | 963,231,150 | 2022-02-28 |
| 885 | 2022-03-04 | 691,243,290 | 35,000 | 71.7630 | 963,231,150 | 2022-02-28 |
| 886 | 2022-03-03 | 691,208,290 | -10,000 | 71.7593 | 963,231,150 | 2022-02-28 |
| 887 | 2022-03-02 | 691,218,290 | -70,000 | 71.7604 | 963,231,150 | 2022-02-28 |
| 888 | 2022-03-01 | 691,288,290 | -255,000 | 71.7676 | 963,231,150 | 2022-02-28 |
| 889 | 2022-02-28 | 691,543,290 | -300,000 | 71.7941 | 963,231,150 | 2022-02-28 |
| 890 | 2022-02-25 | 691,843,290 | 765,000 | 71.8253 | 963,231,150 | 2022-01-31 |
| 891 | 2022-02-24 | 691,078,290 | -240,000 | 71.7458 | 963,231,150 | 2022-01-31 |
| 892 | 2022-02-23 | 691,318,290 | 285,000 | 71.7708 | 963,231,150 | 2022-01-31 |
| 893 | 2022-02-22 | 691,033,290 | -50,000 | 71.7412 | 963,231,150 | 2022-01-31 |
| 894 | 2022-02-21 | 691,083,290 | -110,000 | 71.7464 | 963,231,150 | 2022-01-31 |
| 895 | 2022-02-18 | 691,193,290 | 460,000 | 71.7578 | 963,231,150 | 2022-01-31 |
| 896 | 2022-02-17 | 690,733,290 | -103,000 | 71.7100 | 963,231,150 | 2022-01-31 |
| 897 | 2022-02-16 | 690,836,290 | 10,000 | 71.7207 | 963,231,150 | 2022-01-31 |
| 898 | 2022-02-15 | 690,826,290 | 225,000 | 71.7197 | 963,231,150 | 2022-01-31 |
| 899 | 2022-02-14 | 690,601,290 | -273,500 | 71.6963 | 963,231,150 | 2022-01-31 |
| 900 | 2022-02-11 | 690,874,790 | -160,000 | 71.7247 | 963,231,150 | 2022-01-31 |
| 901 | 2022-02-10 | 691,034,790 | 1,160,000 | 71.7413 | 963,231,150 | 2022-01-31 |
| 902 | 2022-02-09 | 689,874,790 | -730,000 | 71.6209 | 963,231,150 | 2022-01-31 |
| 903 | 2022-02-08 | 690,604,790 | 37,400 | 71.6967 | 963,231,150 | 2022-01-31 |
| 904 | 2022-02-07 | 690,567,390 | -95,000 | 71.6928 | 963,231,150 | 2022-01-31 |
| 905 | 2022-02-04 | 690,662,390 | -30,000 | 71.7027 | 963,231,150 | 2022-01-31 |
| 906 | 2022-01-31 | 690,692,390 | 0 | 71.7058 | 963,231,150 | 2022-01-31 |
| 907 | 2022-01-28 | 690,692,390 | -45,000 | 71.7058 | 963,231,150 | 2021-12-31 |
| 908 | 2022-01-27 | 690,737,390 | -95,000 | 71.7104 | 963,231,150 | 2021-12-31 |
| 909 | 2022-01-26 | 690,832,390 | -50,000 | 71.7203 | 963,231,150 | 2021-12-31 |
| 910 | 2022-01-25 | 690,882,390 | -65,000 | 71.7255 | 963,231,150 | 2021-12-31 |
| 911 | 2022-01-24 | 690,947,390 | 50,000 | 71.7323 | 963,231,150 | 2021-12-31 |
| 912 | 2022-01-21 | 690,897,390 | 85,000 | 71.7271 | 963,231,150 | 2021-12-31 |
| 913 | 2022-01-20 | 690,812,390 | 5,000 | 71.7182 | 963,231,150 | 2021-12-31 |
| 914 | 2022-01-19 | 690,807,390 | 0 | 71.7177 | 963,231,150 | 2021-12-31 |
| 915 | 2022-01-18 | 690,807,390 | -590,000 | 71.7177 | 963,231,150 | 2021-12-31 |
| 916 | 2022-01-17 | 691,397,390 | -1,100,000 | 71.7790 | 963,231,150 | 2021-12-31 |
| 917 | 2022-01-14 | 692,497,390 | 820,700 | 71.8932 | 963,231,150 | 2021-12-31 |
| 918 | 2022-01-13 | 691,676,690 | -50,000 | 71.8080 | 963,231,150 | 2021-12-31 |
| 919 | 2022-01-12 | 691,726,690 | -50,000 | 71.8132 | 963,231,150 | 2021-12-31 |
| 920 | 2022-01-11 | 691,776,690 | 215,000 | 71.8183 | 963,231,150 | 2021-12-31 |
| 921 | 2022-01-10 | 691,561,690 | 50,000 | 71.7960 | 963,231,150 | 2021-12-31 |
| 922 | 2022-01-07 | 691,511,690 | 100,000 | 71.7908 | 963,231,150 | 2021-12-31 |
| 923 | 2022-01-06 | 691,411,690 | 285,000 | 71.7805 | 963,231,150 | 2021-12-31 |
| 924 | 2022-01-05 | 691,126,690 | -15,000 | 71.7509 | 963,231,150 | 2021-12-31 |
| 925 | 2022-01-04 | 691,141,690 | -15,000 | 71.7524 | 963,231,150 | 2021-12-31 |
| 926 | 2022-01-03 | 691,156,690 | -130,000 | 71.7540 | 963,231,150 | 2021-12-31 |
| 927 | 2021-12-31 | 691,286,690 | 0 | 71.7675 | 963,231,150 | 2021-12-31 |
| 928 | 2021-12-30 | 691,286,690 | 0 | 71.7675 | 963,231,150 | 2021-11-30 |
| 929 | 2021-12-29 | 691,286,690 | 15,000 | 71.7675 | 963,231,150 | 2021-11-30 |
| 930 | 2021-12-28 | 691,271,690 | 21,000 | 71.7659 | 963,231,150 | 2021-11-30 |
| 931 | 2021-12-24 | 691,250,690 | 0 | 71.7637 | 963,231,150 | 2021-11-30 |
| 932 | 2021-12-23 | 691,250,690 | 10,000 | 71.7637 | 963,231,150 | 2021-11-30 |
| 933 | 2021-12-22 | 691,240,690 | 5,000 | 71.7627 | 963,231,150 | 2021-11-30 |
| 934 | 2021-12-21 | 691,235,690 | -60,000 | 71.7622 | 963,231,150 | 2021-11-30 |
| 935 | 2021-12-20 | 691,295,690 | -85,000 | 71.7684 | 963,231,150 | 2021-11-30 |
| 936 | 2021-12-17 | 691,380,690 | -5,000 | 71.7772 | 963,231,150 | 2021-11-30 |
| 937 | 2021-12-16 | 691,385,690 | -15,000 | 71.7778 | 963,231,150 | 2021-11-30 |
| 938 | 2021-12-15 | 691,400,690 | -250,000 | 71.7793 | 963,231,150 | 2021-11-30 |
| 939 | 2021-12-14 | 691,650,690 | -275,000 | 71.8053 | 963,231,150 | 2021-11-30 |
| 940 | 2021-12-13 | 691,925,690 | 10,000 | 71.8338 | 963,231,150 | 2021-11-30 |
| 941 | 2021-12-10 | 691,915,690 | -65,000 | 71.8328 | 963,231,150 | 2021-11-30 |
| 942 | 2021-12-09 | 691,980,690 | -45,000 | 71.8395 | 963,231,150 | 2021-11-30 |
| 943 | 2021-12-08 | 692,025,690 | -2,315,000 | 71.8442 | 963,231,150 | 2021-11-30 |
| 944 | 2021-12-07 | 694,340,690 | -200,000 | 72.0845 | 963,231,150 | 2021-11-30 |
| 945 | 2021-12-06 | 694,540,690 | -862,000 | 72.1053 | 963,231,150 | 2021-11-30 |
| 946 | 2021-12-03 | 695,402,690 | 2,075,000 | 72.1948 | 963,231,150 | 2021-11-30 |
| 947 | 2021-12-02 | 693,327,690 | 3,160,555 | 71.9794 | 963,231,150 | 2021-11-30 |
| 948 | 2021-12-01 | 690,167,135 | -2,640,000 | 71.6512 | 963,231,150 | 2021-11-30 |
| 949 | 2021-11-30 | 692,807,135 | 1,705,000 | 71.9253 | 963,231,150 | 2021-11-30 |
| 950 | 2021-11-29 | 691,102,135 | 0 | 71.7483 | 963,231,150 | 2021-10-31 |
| 951 | 2021-11-26 | 691,102,135 | -30,000 | 71.7483 | 963,231,150 | 2021-10-31 |
| 952 | 2021-11-25 | 691,132,135 | -85,000 | 71.7514 | 963,231,150 | 2021-10-31 |
| 953 | 2021-11-24 | 691,217,135 | 85,000 | 71.7603 | 963,231,150 | 2021-10-31 |
| 954 | 2021-11-23 | 691,132,135 | 35,000 | 71.7514 | 963,231,150 | 2021-10-31 |
| 955 | 2021-11-22 | 691,097,135 | 0 | 71.7478 | 963,231,150 | 2021-10-31 |
| 956 | 2021-11-19 | 691,097,135 | -15,000 | 71.7478 | 963,231,150 | 2021-10-31 |
| 957 | 2021-11-18 | 691,112,135 | -260,000 | 71.7494 | 963,231,150 | 2021-10-31 |
| 958 | 2021-11-17 | 691,372,135 | -160,000 | 71.7763 | 963,231,150 | 2021-10-31 |
| 959 | 2021-11-16 | 691,532,135 | 10,000 | 71.7930 | 963,231,150 | 2021-10-31 |
| 960 | 2021-11-15 | 691,522,135 | -55,000 | 71.7919 | 963,231,150 | 2021-10-31 |
| 961 | 2021-11-12 | 691,577,135 | 90,000 | 71.7976 | 963,231,150 | 2021-10-31 |
| 962 | 2021-11-11 | 691,487,135 | -185,000 | 71.7883 | 963,231,150 | 2021-10-31 |
| 963 | 2021-11-10 | 691,672,135 | 0 | 71.8075 | 963,231,150 | 2021-10-31 |
| 964 | 2021-11-09 | 691,672,135 | 5,000 | 71.8075 | 963,231,150 | 2021-10-31 |
| 965 | 2021-11-08 | 691,667,135 | 5,000 | 71.8070 | 963,231,150 | 2021-10-31 |
| 966 | 2021-11-05 | 691,662,135 | 5,000 | 71.8065 | 963,231,150 | 2021-10-31 |
| 967 | 2021-11-04 | 691,657,135 | -5,000 | 71.8059 | 963,231,150 | 2021-10-31 |
| 968 | 2021-11-03 | 691,662,135 | 0 | 71.8065 | 963,231,150 | 2021-10-31 |
| 969 | 2021-11-02 | 691,662,135 | 0 | 71.8065 | 963,231,150 | 2021-10-31 |
| 970 | 2021-11-01 | 691,662,135 | 0 | 71.8065 | 963,231,150 | 2021-10-31 |
| 971 | 2021-10-29 | 691,662,135 | -20,000 | 71.8065 | 963,231,150 | 2021-09-30 |
| 972 | 2021-10-28 | 691,682,135 | -65,000 | 71.8085 | 963,231,150 | 2021-09-30 |
| 973 | 2021-10-27 | 691,747,135 | -80,000 | 71.8153 | 963,231,150 | 2021-09-30 |
| 974 | 2021-10-26 | 691,827,135 | -30,000 | 71.8236 | 963,231,150 | 2021-09-30 |
| 975 | 2021-10-25 | 691,857,135 | -300,000 | 71.8267 | 963,231,150 | 2021-09-30 |
| 976 | 2021-10-22 | 692,157,135 | 0 | 71.8578 | 963,231,150 | 2021-09-30 |
| 977 | 2021-10-21 | 692,157,135 | 10,000 | 71.8578 | 963,231,150 | 2021-09-30 |
| 978 | 2021-10-20 | 692,147,135 | 0 | 71.8568 | 963,231,150 | 2021-09-30 |
| 979 | 2021-10-19 | 692,147,135 | -375,000 | 71.8568 | 963,231,150 | 2021-09-30 |
| 980 | 2021-10-18 | 692,522,135 | -140,000 | 71.8957 | 963,231,150 | 2021-09-30 |
| 981 | 2021-10-15 | 692,662,135 | 0 | 71.9103 | 963,231,150 | 2021-09-30 |
| 982 | 2021-10-12 | 692,662,135 | 0 | 71.9103 | 963,231,150 | 2021-09-30 |
| 983 | 2021-10-11 | 692,662,135 | -101,000 | 71.9103 | 963,231,150 | 2021-09-30 |
| 984 | 2021-10-08 | 692,763,135 | 0 | 71.9208 | 963,231,150 | 2021-09-30 |
| 985 | 2021-10-07 | 692,763,135 | -10,000 | 71.9208 | 963,231,150 | 2021-09-30 |
| 986 | 2021-10-06 | 692,773,135 | 5,000 | 71.9218 | 963,231,150 | 2021-09-30 |
| 987 | 2021-10-05 | 692,768,135 | 30,000 | 71.9213 | 963,231,150 | 2021-09-30 |
| 988 | 2021-10-04 | 692,738,135 | -125,000 | 71.9182 | 963,231,150 | 2021-09-30 |
| 989 | 2021-09-30 | 692,863,135 | -15,000 | 71.9311 | 963,231,150 | 2021-09-30 |
| 990 | 2021-09-29 | 692,878,135 | 75,000 | 71.9327 | 963,231,150 | 2021-08-31 |
| 991 | 2021-09-28 | 692,803,135 | 15,000 | 71.9249 | 963,231,150 | 2021-08-31 |
| 992 | 2021-09-27 | 692,788,135 | 65,000 | 71.9234 | 963,231,150 | 2021-08-31 |
| 993 | 2021-09-24 | 692,723,135 | 0 | 71.9166 | 963,231,150 | 2021-08-31 |
| 994 | 2021-09-23 | 692,723,135 | 5,000 | 71.9166 | 963,231,150 | 2021-08-31 |
| 995 | 2021-09-21 | 692,718,135 | -45,000 | 71.9161 | 963,231,150 | 2021-08-31 |
| 996 | 2021-09-20 | 692,763,135 | 60,000 | 71.9208 | 963,231,150 | 2021-08-31 |
| 997 | 2021-09-17 | 692,703,135 | -110,000 | 71.9145 | 963,231,150 | 2021-08-31 |
| 998 | 2021-09-16 | 692,813,135 | 0 | 71.9259 | 963,231,150 | 2021-08-31 |
| 999 | 2021-09-15 | 692,813,135 | -110,000 | 71.9259 | 963,231,150 | 2021-08-31 |
| 1000 | 2021-09-14 | 692,923,135 | 0 | 71.9374 | 963,231,150 | 2021-08-31 |
| 1001 | 2021-09-13 | 692,923,135 | 0 | 71.9374 | 963,231,150 | 2021-08-31 |
| 1002 | 2021-09-10 | 692,923,135 | 0 | 71.9374 | 963,231,150 | 2021-08-31 |
| 1003 | 2021-09-09 | 692,923,135 | -5,000 | 71.9374 | 963,231,150 | 2021-08-31 |
| 1004 | 2021-09-08 | 692,928,135 | -10,000 | 71.9379 | 963,231,150 | 2021-08-31 |
| 1005 | 2021-09-07 | 692,938,135 | 5,000 | 71.9389 | 963,231,150 | 2021-08-31 |
| 1006 | 2021-09-06 | 692,933,135 | 30,000 | 71.9384 | 963,231,150 | 2021-08-31 |
| 1007 | 2021-09-03 | 692,903,135 | 5,000 | 71.9353 | 963,231,150 | 2021-08-31 |
| 1008 | 2021-09-02 | 692,898,135 | -25,000 | 71.9348 | 963,231,150 | 2021-08-31 |
| 1009 | 2021-09-01 | 692,923,135 | -10,000 | 71.9374 | 963,231,150 | 2021-08-31 |
| 1010 | 2021-08-31 | 692,933,135 | -10,000 | 71.9384 | 963,231,150 | 2021-08-31 |
| 1011 | 2021-08-30 | 692,943,135 | 0 | 71.9394 | 963,231,150 | 2021-08-09 |
| 1012 | 2021-08-27 | 692,943,135 | 65,000 | 71.9394 | 963,231,150 | 2021-08-09 |
| 1013 | 2021-08-26 | 692,878,135 | 0 | 71.9327 | 963,231,150 | 2021-08-09 |
| 1014 | 2021-08-25 | 692,878,135 | 5,000 | 71.9327 | 963,231,150 | 2021-08-09 |
| 1015 | 2021-08-24 | 692,873,135 | 11,000 | 71.9322 | 963,231,150 | 2021-08-09 |
| 1016 | 2021-08-23 | 692,862,135 | 0 | 71.9310 | 963,231,150 | 2021-08-09 |
| 1017 | 2021-08-20 | 692,862,135 | 0 | 71.9310 | 963,231,150 | 2021-08-09 |
| 1018 | 2021-08-19 | 692,862,135 | 30,000 | 71.9310 | 963,231,150 | 2021-08-09 |
| 1019 | 2021-08-18 | 692,832,135 | 5,000 | 71.9279 | 963,231,150 | 2021-08-09 |
| 1020 | 2021-08-17 | 692,827,135 | 5,000 | 71.9274 | 963,231,150 | 2021-08-09 |
| 1021 | 2021-08-16 | 692,822,135 | 45,000 | 71.9269 | 963,231,150 | 2021-08-09 |
| 1022 | 2021-08-13 | 692,777,135 | 155,000 | 71.9222 | 963,231,150 | 2021-08-09 |
| 1023 | 2021-08-12 | 692,622,135 | 0 | 71.9061 | 963,231,150 | 2021-08-09 |
| 1024 | 2021-08-11 | 692,622,135 | 15,000 | 71.9061 | 963,231,150 | 2021-08-09 |
| 1025 | 2021-08-10 | 692,607,135 | 0 | 71.9046 | 963,231,150 | 2021-08-09 |
| 1026 | 2021-08-09 | 692,607,135 | -50,000 | 71.9046 | 963,231,150 | 2021-08-09 |
| 1027 | 2021-08-06 | 692,657,135 | -5,000 | 71.7451 | 965,441,150 | 2021-07-31 |
| 1028 | 2021-08-05 | 692,662,135 | -50,000 | 71.7457 | 965,441,150 | 2021-07-31 |
| 1029 | 2021-08-04 | 692,712,135 | 15,000 | 71.7508 | 965,441,150 | 2021-07-31 |
| 1030 | 2021-08-03 | 692,697,135 | 5,000 | 71.7493 | 965,441,150 | 2021-07-31 |
| 1031 | 2021-08-02 | 692,692,135 | -30,000 | 71.7488 | 965,441,150 | 2021-07-31 |
| 1032 | 2021-07-30 | 692,722,135 | 5,000 | 71.7519 | 965,441,150 | 2021-06-30 |
| 1033 | 2021-07-29 | 692,717,135 | -2,570,000 | 71.7514 | 965,441,150 | 2021-06-30 |
| 1034 | 2021-07-28 | 695,287,135 | -10,000 | 72.0176 | 965,441,150 | 2021-06-30 |
| 1035 | 2021-07-27 | 695,297,135 | -90,000 | 72.0186 | 965,441,150 | 2021-06-30 |
| 1036 | 2021-07-26 | 695,387,135 | -195,000 | 72.0279 | 965,441,150 | 2021-06-30 |
| 1037 | 2021-07-23 | 695,582,135 | -695,000 | 72.0481 | 965,441,150 | 2021-06-30 |
| 1038 | 2021-07-22 | 696,277,135 | -35,000 | 72.1201 | 965,441,150 | 2021-06-30 |
| 1039 | 2021-07-21 | 696,312,135 | 75,000 | 72.1237 | 965,441,150 | 2021-06-30 |
| 1040 | 2021-07-20 | 696,237,135 | 170,000 | 72.1160 | 965,441,150 | 2021-06-30 |
| 1041 | 2021-07-19 | 696,067,135 | 190,000 | 72.0983 | 965,441,150 | 2021-06-30 |
| 1042 | 2021-07-16 | 695,877,135 | -50,000 | 72.0787 | 965,441,150 | 2021-06-30 |
| 1043 | 2021-07-15 | 695,927,135 | 150,000 | 72.0838 | 965,441,150 | 2021-06-30 |
| 1044 | 2021-07-14 | 695,777,135 | 45,000 | 72.0683 | 965,441,150 | 2021-06-30 |
| 1045 | 2021-07-13 | 695,732,135 | 185,000 | 72.0637 | 965,441,150 | 2021-06-30 |
| 1046 | 2021-07-12 | 695,547,135 | -95,000 | 72.0445 | 965,441,150 | 2021-06-30 |
| 1047 | 2021-07-09 | 695,642,135 | 345,000 | 72.0543 | 965,441,150 | 2021-06-30 |
| 1048 | 2021-07-08 | 695,297,135 | 835,000 | 72.0186 | 965,441,150 | 2021-06-30 |
| 1049 | 2021-07-07 | 694,462,135 | 135,000 | 71.9321 | 965,441,150 | 2021-06-30 |
| 1050 | 2021-07-06 | 694,327,135 | 130,000 | 71.9181 | 965,441,150 | 2021-06-30 |
| 1051 | 2021-07-05 | 694,197,135 | -55,000 | 71.9047 | 965,441,150 | 2021-06-30 |
| 1052 | 2021-07-02 | 694,252,135 | -140,000 | 71.9104 | 965,441,150 | 2021-06-30 |
| 1053 | 2021-06-30 | 694,392,135 | -100,000 | 71.9249 | 965,441,150 | 2021-06-30 |
| 1054 | 2021-06-29 | 694,492,135 | 165,000 | 71.9352 | 965,441,150 | 2021-05-31 |
| 1055 | 2021-06-28 | 694,327,135 | 809,000 | 71.9181 | 965,441,150 | 2021-05-31 |
| 1056 | 2021-06-25 | 693,518,135 | 175,000 | 71.8343 | 965,441,150 | 2021-05-31 |
| 1057 | 2021-06-24 | 693,343,135 | -49,000 | 71.8162 | 965,441,150 | 2021-05-31 |
| 1058 | 2021-06-23 | 693,392,135 | 95,000 | 71.8213 | 965,441,150 | 2021-05-31 |
| 1059 | 2021-06-22 | 693,297,135 | 65,000 | 71.8114 | 965,441,150 | 2021-05-31 |
| 1060 | 2021-06-21 | 693,232,135 | 205,000 | 71.8047 | 965,441,150 | 2021-05-31 |
| 1061 | 2021-06-18 | 693,027,135 | 70,000 | 71.7835 | 965,441,150 | 2021-05-31 |
| 1062 | 2021-06-17 | 692,957,135 | -485,000 | 71.7762 | 965,441,150 | 2021-05-31 |
| 1063 | 2021-06-16 | 693,442,135 | 95,015,454 | 71.8265 | 965,441,150 | 2021-05-31 |
| 1064 | 2021-06-15 | 598,426,681 | -120,000 | 61.9848 | 965,441,150 | 2021-05-31 |
| 1065 | 2021-06-11 | 598,546,681 | 15,000 | 61.9972 | 965,441,150 | 2021-05-31 |
| 1066 | 2021-06-10 | 598,531,681 | -70,000 | 61.9957 | 965,441,150 | 2021-05-31 |
| 1067 | 2021-06-09 | 598,601,681 | -70,000 | 62.0029 | 965,441,150 | 2021-05-31 |
| 1068 | 2021-06-08 | 598,671,681 | 0 | 62.0102 | 965,441,150 | 2021-05-31 |
| 1069 | 2021-06-07 | 598,671,681 | 25,000 | 62.0102 | 965,441,150 | 2021-05-31 |
| 1070 | 2021-06-04 | 598,646,681 | -100,000 | 62.0076 | 965,441,150 | 2021-05-31 |
| 1071 | 2021-06-03 | 598,746,681 | -20,010,000 | 62.0179 | 965,441,150 | 2021-05-31 |
| 1072 | 2021-06-02 | 618,756,681 | 310,000 | 64.0906 | 965,441,150 | 2021-05-31 |
| 1073 | 2021-06-01 | 618,446,681 | 0 | 64.0585 | 965,441,150 | 2021-05-31 |
| 1074 | 2021-05-31 | 618,446,681 | 20,110,000 | 64.0585 | 965,441,150 | 2021-05-31 |
| 1075 | 2021-05-28 | 598,336,681 | 155,000 | 61.9755 | 965,441,150 | 2021-04-30 |
| 1076 | 2021-05-27 | 598,181,681 | -15,090,000 | 61.9594 | 965,441,150 | 2021-04-30 |
| 1077 | 2021-05-26 | 613,271,681 | 210,000 | 63.5224 | 965,441,150 | 2021-04-30 |
| 1078 | 2021-05-25 | 613,061,681 | 0 | 63.5007 | 965,441,150 | 2021-04-30 |
| 1079 | 2021-05-24 | 613,061,681 | 10,000 | 63.5007 | 965,441,150 | 2021-04-30 |
| 1080 | 2021-05-21 | 613,051,681 | 85,000 | 63.4996 | 965,441,150 | 2021-04-30 |
| 1081 | 2021-05-20 | 612,966,681 | 75,000 | 63.4908 | 965,441,150 | 2021-04-30 |
| 1082 | 2021-05-18 | 612,891,681 | 145,000 | 63.4831 | 965,441,150 | 2021-04-30 |
| 1083 | 2021-05-17 | 612,746,681 | 40,000 | 63.4681 | 965,441,150 | 2021-04-30 |
| 1084 | 2021-05-14 | 612,706,681 | -5,000 | 63.4639 | 965,441,150 | 2021-04-30 |
| 1085 | 2021-05-13 | 612,711,681 | 25,000 | 63.4644 | 965,441,150 | 2021-04-30 |
| 1086 | 2021-05-12 | 612,686,681 | 0 | 63.4618 | 965,441,150 | 2021-04-30 |
| 1087 | 2021-05-11 | 612,686,681 | 220,000 | 63.4618 | 965,441,150 | 2021-04-30 |
| 1088 | 2021-05-10 | 612,466,681 | -40,000 | 63.4390 | 965,441,150 | 2021-04-30 |
| 1089 | 2021-05-07 | 612,506,681 | -20,000 | 63.4432 | 965,441,150 | 2021-04-30 |
| 1090 | 2021-05-06 | 612,526,681 | -220,000 | 63.4453 | 965,441,150 | 2021-04-30 |
| 1091 | 2021-05-05 | 612,746,681 | -105,000 | 63.4681 | 965,441,150 | 2021-04-30 |
| 1092 | 2021-05-04 | 612,851,681 | -100,000 | 63.4789 | 965,441,150 | 2021-04-30 |
| 1093 | 2021-05-03 | 612,951,681 | 395,000 | 63.4893 | 965,441,150 | 2021-04-30 |
| 1094 | 2021-04-30 | 612,556,681 | -120,000 | 63.4484 | 965,441,150 | 2021-04-30 |
| 1095 | 2021-04-29 | 612,676,681 | 10,000 | 63.4608 | 965,441,150 | 2021-03-31 |
| 1096 | 2021-04-28 | 612,666,681 | -125,000 | 63.4598 | 965,441,150 | 2021-03-31 |
| 1097 | 2021-04-27 | 612,791,681 | -220,000 | 63.4727 | 965,441,150 | 2021-03-31 |
| 1098 | 2021-04-26 | 613,011,681 | -75,000 | 63.4955 | 965,441,150 | 2021-03-31 |
| 1099 | 2021-04-23 | 613,086,681 | -25,000 | 63.5033 | 965,441,150 | 2021-03-31 |
| 1100 | 2021-04-22 | 613,111,681 | 37,000 | 63.5059 | 965,441,150 | 2021-03-31 |
| 1101 | 2021-04-21 | 613,074,681 | 15,000 | 63.5020 | 965,441,150 | 2021-03-31 |
| 1102 | 2021-04-20 | 613,059,681 | 15,000 | 63.5005 | 965,441,150 | 2021-03-31 |
| 1103 | 2021-04-19 | 613,044,681 | 30,000 | 63.4989 | 965,441,150 | 2021-03-31 |
| 1104 | 2021-04-16 | 613,014,681 | 15,000 | 63.4958 | 965,441,150 | 2021-03-31 |
| 1105 | 2021-04-15 | 612,999,681 | 0 | 63.4943 | 965,441,150 | 2021-03-31 |
| 1106 | 2021-04-14 | 612,999,681 | -20,000 | 63.4943 | 965,441,150 | 2021-03-31 |
| 1107 | 2021-04-13 | 613,019,681 | -80,000 | 63.4963 | 965,441,150 | 2021-03-31 |
| 1108 | 2021-04-12 | 613,099,681 | 25,000 | 63.5046 | 965,441,150 | 2021-03-31 |
| 1109 | 2021-04-09 | 613,074,681 | 200,000 | 63.5020 | 965,441,150 | 2021-03-31 |
| 1110 | 2021-04-08 | 612,874,681 | -110,000 | 63.4813 | 965,441,150 | 2021-03-31 |
| 1111 | 2021-04-07 | 612,984,681 | -5,000 | 63.4927 | 965,441,150 | 2021-03-31 |
| 1112 | 2021-04-01 | 612,989,681 | -30,000 | 63.4932 | 965,441,150 | 2021-03-31 |
| 1113 | 2021-03-31 | 613,019,681 | 95,000 | 63.4963 | 965,441,150 | 2021-03-31 |
| 1114 | 2021-03-30 | 612,924,681 | -55,000 | 63.4865 | 965,441,150 | 2021-02-28 |
| 1115 | 2021-03-29 | 612,979,681 | 15,000 | 63.4922 | 965,441,150 | 2021-02-28 |
| 1116 | 2021-03-26 | 612,964,681 | -9,600 | 63.4906 | 965,441,150 | 2021-02-28 |
| 1117 | 2021-03-25 | 612,974,281 | 20,000 | 63.4916 | 965,441,150 | 2021-02-28 |
| 1118 | 2021-03-24 | 612,954,281 | 0 | 63.4896 | 965,441,150 | 2021-02-28 |
| 1119 | 2021-03-23 | 612,954,281 | -150,000 | 63.4896 | 965,441,150 | 2021-02-28 |
| 1120 | 2021-03-22 | 613,104,281 | 295,000 | 63.5051 | 965,441,150 | 2021-02-28 |
| 1121 | 2021-03-19 | 612,809,281 | -65,000 | 63.4745 | 965,441,150 | 2021-02-28 |
| 1122 | 2021-03-18 | 612,874,281 | -10,000 | 63.4813 | 965,441,150 | 2021-02-28 |
| 1123 | 2021-03-17 | 612,884,281 | 40,000 | 63.4823 | 965,441,150 | 2021-02-28 |
| 1124 | 2021-03-16 | 612,844,281 | -40,000 | 63.4782 | 965,441,150 | 2021-02-28 |
| 1125 | 2021-03-15 | 612,884,281 | 5,000 | 63.4823 | 965,441,150 | 2021-02-28 |
| 1126 | 2021-03-12 | 612,879,281 | 730,000 | 63.4818 | 965,441,150 | 2021-02-28 |
| 1127 | 2021-03-11 | 612,149,281 | 25,000 | 63.4062 | 965,441,150 | 2021-02-28 |
| 1128 | 2021-03-10 | 612,124,281 | -55,000 | 63.4036 | 965,441,150 | 2021-02-28 |
| 1129 | 2021-03-09 | 612,179,281 | 5,000 | 63.4093 | 965,441,150 | 2021-02-28 |
| 1130 | 2021-03-08 | 612,174,281 | 75,000 | 63.4088 | 965,441,150 | 2021-02-28 |
| 1131 | 2021-03-05 | 612,099,281 | -39,845,000 | 63.4010 | 965,441,150 | 2021-02-28 |
| 1132 | 2021-03-04 | 651,944,281 | -60,000 | 67.5281 | 965,441,150 | 2021-02-28 |
| 1133 | 2021-03-03 | 652,004,281 | -46,200 | 67.5343 | 965,441,150 | 2021-02-28 |
| 1134 | 2021-03-02 | 652,050,481 | -80,000 | 67.5391 | 965,441,150 | 2021-02-28 |
| 1135 | 2021-03-01 | 652,130,481 | 161,000 | 67.5474 | 965,441,150 | 2021-02-28 |
| 1136 | 2021-02-26 | 651,969,481 | -485,000 | 67.5307 | 965,441,150 | 2021-02-09 |
| 1137 | 2021-02-25 | 652,454,481 | 55,000 | 67.5810 | 965,441,150 | 2021-02-09 |
| 1138 | 2021-02-24 | 652,399,481 | -409,500 | 67.5753 | 965,441,150 | 2021-02-09 |
| 1139 | 2021-02-23 | 652,808,981 | -530,000 | 67.6177 | 965,441,150 | 2021-02-09 |
| 1140 | 2021-02-22 | 653,338,981 | -110,000 | 67.6726 | 965,441,150 | 2021-02-09 |
| 1141 | 2021-02-19 | 653,448,981 | -475,300 | 67.6840 | 965,441,150 | 2021-02-09 |
| 1142 | 2021-02-18 | 653,924,281 | -640,000 | 67.7332 | 965,441,150 | 2021-02-09 |
| 1143 | 2021-02-17 | 654,564,281 | 45,000 | 67.7995 | 965,441,150 | 2021-02-09 |
| 1144 | 2021-02-16 | 654,519,281 | -400,200 | 67.7948 | 965,441,150 | 2021-02-09 |
| 1145 | 2021-02-11 | 654,919,481 | 0 | 67.8363 | 965,441,150 | 2021-02-09 |
| 1146 | 2021-02-10 | 654,919,481 | 548,073 | 67.8363 | 965,441,150 | 2021-02-09 |
| 1147 | 2021-02-09 | 654,371,408 | 323,030 | 67.7795 | 965,441,150 | 2021-02-09 |
| 1148 | 2021-02-08 | 654,048,378 | -180,000 | 67.6473 | 966,851,150 | 2021-01-31 |
| 1149 | 2021-02-05 | 654,228,378 | -430,000 | 67.6659 | 966,851,150 | 2021-01-31 |
| 1150 | 2021-02-04 | 654,658,378 | -95,000 | 67.7104 | 966,851,150 | 2021-01-31 |
| 1151 | 2021-02-03 | 654,753,378 | 105,000 | 67.7202 | 966,851,150 | 2021-01-31 |
| 1152 | 2021-02-02 | 654,648,378 | 145,000 | 67.7093 | 966,851,150 | 2021-01-31 |
| 1153 | 2021-02-01 | 654,503,378 | -500,000 | 67.6943 | 966,851,150 | 2021-01-31 |
| 1154 | 2021-01-29 | 655,003,378 | -175,000 | 67.7460 | 966,851,150 | 2020-12-31 |
| 1155 | 2021-01-28 | 655,178,378 | 330,000 | 67.7641 | 966,851,150 | 2020-12-31 |
| 1156 | 2021-01-27 | 654,848,378 | 110,000 | 67.7300 | 966,851,150 | 2020-12-31 |
| 1157 | 2021-01-26 | 654,738,378 | -590,000 | 67.7186 | 966,851,150 | 2020-12-31 |
| 1158 | 2021-01-25 | 655,328,378 | -4,000 | 67.7797 | 966,851,150 | 2020-12-31 |
| 1159 | 2021-01-22 | 655,332,378 | 30,000 | 67.7801 | 966,851,150 | 2020-12-31 |
| 1160 | 2021-01-21 | 655,302,378 | 0 | 67.7770 | 966,851,150 | 2020-12-31 |
| 1161 | 2021-01-20 | 655,302,378 | 0 | 67.7770 | 966,851,150 | 2020-12-31 |
| 1162 | 2021-01-19 | 655,302,378 | 10,000 | 67.7770 | 966,851,150 | 2020-12-31 |
| 1163 | 2021-01-18 | 655,292,378 | 85,000 | 67.7759 | 966,851,150 | 2020-12-31 |
| 1164 | 2021-01-15 | 655,207,378 | 95,000 | 67.7671 | 966,851,150 | 2020-12-31 |
| 1165 | 2021-01-14 | 655,112,378 | -10,000 | 67.7573 | 966,851,150 | 2020-12-31 |
| 1166 | 2021-01-13 | 655,122,378 | -220,000 | 67.7583 | 966,851,150 | 2020-12-31 |
| 1167 | 2021-01-12 | 655,342,378 | -85,000 | 67.7811 | 966,851,150 | 2020-12-31 |
| 1168 | 2021-01-11 | 655,427,378 | -115,000 | 67.7899 | 966,851,150 | 2020-12-31 |
| 1169 | 2021-01-08 | 655,542,378 | 18,270,000 | 67.8018 | 966,851,150 | 2020-12-31 |
| 1170 | 2021-01-07 | 637,272,378 | -125,000 | 65.9121 | 966,851,150 | 2020-12-31 |
| 1171 | 2021-01-06 | 637,397,378 | -25,000 | 65.9251 | 966,851,150 | 2020-12-31 |
| 1172 | 2021-01-05 | 637,422,378 | -155,000 | 65.9277 | 966,851,150 | 2020-12-31 |
| 1173 | 2021-01-04 | 637,577,378 | -75,000 | 65.9437 | 966,851,150 | 2020-12-31 |
| 1174 | 2020-12-31 | 637,652,378 | 0 | 65.9515 | 966,851,150 | 2020-12-31 |
| 1175 | 2020-12-30 | 637,652,378 | -135,000 | 65.9515 | 966,851,150 | 2020-11-30 |
| 1176 | 2020-12-29 | 637,787,378 | -115,000 | 65.9654 | 966,851,150 | 2020-11-30 |
| 1177 | 2020-12-28 | 637,902,378 | -120,000 | 65.9773 | 966,851,150 | 2020-11-30 |
| 1178 | 2020-12-24 | 638,022,378 | 0 | 65.9897 | 966,851,150 | 2020-11-30 |
| 1179 | 2020-12-23 | 638,022,378 | -60,000 | 65.9897 | 966,851,150 | 2020-11-30 |
| 1180 | 2020-12-22 | 638,082,378 | -120,000 | 65.9959 | 966,851,150 | 2020-11-30 |
| 1181 | 2020-12-21 | 638,202,378 | 25,000 | 66.0083 | 966,851,150 | 2020-11-30 |
| 1182 | 2020-12-18 | 638,177,378 | 40,000 | 66.0058 | 966,851,150 | 2020-11-30 |
| 1183 | 2020-12-17 | 638,137,378 | 30,000 | 66.0016 | 966,851,150 | 2020-11-30 |
| 1184 | 2020-12-16 | 638,107,378 | -110,000 | 65.9985 | 966,851,150 | 2020-11-30 |
| 1185 | 2020-12-15 | 638,217,378 | -49,800 | 66.0099 | 966,851,150 | 2020-11-30 |
| 1186 | 2020-12-14 | 638,267,178 | -50,000 | 66.0150 | 966,851,150 | 2020-11-30 |
| 1187 | 2020-12-11 | 638,317,178 | -45,000 | 66.0202 | 966,851,150 | 2020-11-30 |
| 1188 | 2020-12-10 | 638,362,178 | -80,000 | 66.0249 | 966,851,150 | 2020-11-30 |
| 1189 | 2020-12-09 | 638,442,178 | -45,000 | 66.0331 | 966,851,150 | 2020-11-30 |
| 1190 | 2020-12-08 | 638,487,178 | -70,000 | 66.0378 | 966,851,150 | 2020-11-30 |
| 1191 | 2020-12-07 | 638,557,178 | -65,000 | 66.0450 | 966,851,150 | 2020-11-30 |
| 1192 | 2020-12-04 | 638,622,178 | -73,000 | 66.0518 | 966,851,150 | 2020-11-30 |
| 1193 | 2020-12-03 | 638,695,178 | -95,000 | 66.0593 | 966,851,150 | 2020-11-30 |
| 1194 | 2020-12-02 | 638,790,178 | 355,000 | 66.0691 | 966,851,150 | 2020-11-30 |
| 1195 | 2020-12-01 | 638,435,178 | -150,000 | 66.0324 | 966,851,150 | 2020-11-30 |
| 1196 | 2020-11-30 | 638,585,178 | -480,000 | 66.0479 | 966,851,150 | 2020-11-30 |
| 1197 | 2020-11-27 | 639,065,178 | 10,000 | 66.0976 | 966,851,150 | 2020-10-31 |
| 1198 | 2020-11-26 | 639,055,178 | -160,000 | 66.0965 | 966,851,150 | 2020-10-31 |
| 1199 | 2020-11-25 | 639,215,178 | -490,000 | 66.1131 | 966,851,150 | 2020-10-31 |
| 1200 | 2020-11-24 | 639,705,178 | -40,000 | 66.1638 | 966,851,150 | 2020-10-31 |
| 1201 | 2020-11-23 | 639,745,178 | -13,000 | 66.1679 | 966,851,150 | 2020-10-31 |
| 1202 | 2020-11-20 | 639,758,178 | 5,000 | 66.1693 | 966,851,150 | 2020-10-31 |
| 1203 | 2020-11-19 | 639,753,178 | -170,000 | 66.1687 | 966,851,150 | 2020-10-31 |
| 1204 | 2020-11-18 | 639,923,178 | 25,000 | 66.1863 | 966,851,150 | 2020-10-31 |
| 1205 | 2020-11-17 | 639,898,178 | 15,000 | 66.1837 | 966,851,150 | 2020-10-31 |
| 1206 | 2020-11-16 | 639,883,178 | 35,000 | 66.1822 | 966,851,150 | 2020-10-31 |
| 1207 | 2020-11-13 | 639,848,178 | 6,000 | 66.1786 | 966,851,150 | 2020-10-31 |
| 1208 | 2020-11-12 | 639,842,178 | -10,000 | 66.1779 | 966,851,150 | 2020-10-31 |
| 1209 | 2020-11-11 | 639,852,178 | -55,000 | 66.1790 | 966,851,150 | 2020-10-31 |
| 1210 | 2020-11-10 | 639,907,178 | -35,000 | 66.1847 | 966,851,150 | 2020-10-31 |
| 1211 | 2020-11-09 | 639,942,178 | -10,000 | 66.1883 | 966,851,150 | 2020-10-31 |
| 1212 | 2020-11-06 | 639,952,178 | 6,000 | 66.1893 | 966,851,150 | 2020-10-31 |
| 1213 | 2020-11-05 | 639,946,178 | -50,000 | 66.1887 | 966,851,150 | 2020-10-31 |
| 1214 | 2020-11-04 | 639,996,178 | -15,000 | 66.1939 | 966,851,150 | 2020-10-31 |
| 1215 | 2020-11-03 | 640,011,178 | -420,000 | 66.1954 | 966,851,150 | 2020-10-31 |
| 1216 | 2020-11-02 | 640,431,178 | 63,000 | 66.2389 | 966,851,150 | 2020-10-31 |
| 1217 | 2020-10-30 | 640,368,178 | -410,000 | 66.2323 | 966,851,150 | 2020-09-30 |
| 1218 | 2020-10-29 | 640,778,178 | 10,000 | 66.2747 | 966,851,150 | 2020-09-30 |
| 1219 | 2020-10-28 | 640,768,178 | -5,000 | 66.2737 | 966,851,150 | 2020-09-30 |
| 1220 | 2020-10-27 | 640,773,178 | 5,000 | 66.2742 | 966,851,150 | 2020-09-30 |
| 1221 | 2020-10-23 | 640,768,178 | -65,000 | 66.2737 | 966,851,150 | 2020-09-30 |
| 1222 | 2020-10-22 | 640,833,178 | -270,000 | 66.2804 | 966,851,150 | 2020-09-30 |
| 1223 | 2020-10-21 | 641,103,178 | 0 | 66.3084 | 966,851,150 | 2020-09-30 |
| 1224 | 2020-10-20 | 641,103,178 | 0 | 66.3084 | 966,851,150 | 2020-09-30 |
| 1225 | 2020-10-19 | 641,103,178 | -22,005,000 | 66.3084 | 966,851,150 | 2020-09-30 |
| 1226 | 2020-10-16 | 663,108,178 | 20,000 | 68.5843 | 966,851,150 | 2020-09-30 |
| 1227 | 2020-10-15 | 663,088,178 | 235,000 | 68.5822 | 966,851,150 | 2020-09-30 |
| 1228 | 2020-10-14 | 662,853,178 | 15,000 | 68.5579 | 966,851,150 | 2020-09-30 |
| 1229 | 2020-10-12 | 662,838,178 | 0 | 68.5564 | 966,851,150 | 2020-09-30 |
| 1230 | 2020-10-09 | 662,838,178 | 25,000 | 68.5564 | 966,851,150 | 2020-09-30 |
| 1231 | 2020-10-08 | 662,813,178 | -280,000 | 68.5538 | 966,851,150 | 2020-09-30 |
| 1232 | 2020-10-07 | 663,093,178 | -45,000 | 68.5828 | 966,851,150 | 2020-09-30 |
| 1233 | 2020-10-06 | 663,138,178 | 90,200 | 68.5874 | 966,851,150 | 2020-09-30 |
| 1234 | 2020-10-05 | 663,047,978 | 0 | 68.5781 | 966,851,150 | 2020-09-30 |
| 1235 | 2020-09-30 | 663,047,978 | -40,000 | 68.5781 | 966,851,150 | 2020-09-30 |
| 1236 | 2020-09-29 | 663,087,978 | -40,000 | 68.5822 | 966,851,150 | 2020-08-31 |
| 1237 | 2020-09-28 | 663,127,978 | 5,000 | 68.5864 | 966,851,150 | 2020-08-31 |
| 1238 | 2020-09-25 | 663,122,978 | 135,000 | 68.5858 | 966,851,150 | 2020-08-31 |
| 1239 | 2020-09-24 | 662,987,978 | 45,000 | 68.5719 | 966,851,150 | 2020-08-31 |
| 1240 | 2020-09-23 | 662,942,978 | -35,000 | 68.5672 | 966,851,150 | 2020-08-31 |
| 1241 | 2020-09-22 | 662,977,978 | -5,000 | 68.5708 | 966,851,150 | 2020-08-31 |
| 1242 | 2020-09-21 | 662,982,978 | -35,000 | 68.5714 | 966,851,150 | 2020-08-31 |
| 1243 | 2020-09-18 | 663,017,978 | -10,000 | 68.5750 | 966,851,150 | 2020-08-31 |
| 1244 | 2020-09-17 | 663,027,978 | 30,000 | 68.5760 | 966,851,150 | 2020-08-31 |
| 1245 | 2020-09-16 | 662,997,978 | -15,000 | 68.5729 | 966,851,150 | 2020-08-31 |
| 1246 | 2020-09-15 | 663,012,978 | -145,000 | 68.5745 | 966,851,150 | 2020-08-31 |
| 1247 | 2020-09-14 | 663,157,978 | -55,000 | 68.5895 | 966,851,150 | 2020-08-31 |
| 1248 | 2020-09-11 | 663,212,978 | -40,000 | 68.5951 | 966,851,150 | 2020-08-31 |
| 1249 | 2020-09-10 | 663,252,978 | -10,000 | 68.5993 | 966,851,150 | 2020-08-31 |
| 1250 | 2020-09-09 | 663,262,978 | -70,000 | 68.6003 | 966,851,150 | 2020-08-31 |
| 1251 | 2020-09-08 | 663,332,978 | 0 | 68.6076 | 966,851,150 | 2020-08-31 |
| 1252 | 2020-09-07 | 663,332,978 | 10,000 | 68.6076 | 966,851,150 | 2020-08-31 |
| 1253 | 2020-09-04 | 663,322,978 | 0 | 68.6065 | 966,851,150 | 2020-08-31 |
| 1254 | 2020-09-03 | 663,322,978 | -5,000 | 68.6065 | 966,851,150 | 2020-08-31 |
| 1255 | 2020-09-02 | 663,327,978 | -30,000 | 68.6070 | 966,851,150 | 2020-08-31 |
| 1256 | 2020-09-01 | 663,357,978 | -30,000 | 68.6101 | 966,851,150 | 2020-08-31 |
| 1257 | 2020-08-31 | 663,387,978 | 40,000 | 68.6132 | 966,851,150 | 2020-08-31 |
| 1258 | 2020-08-28 | 663,347,978 | 40,000 | 68.6091 | 966,851,150 | 2020-07-31 |
| 1259 | 2020-08-27 | 663,307,978 | -85,000 | 68.6050 | 966,851,150 | 2020-07-31 |
| 1260 | 2020-08-26 | 663,392,978 | -270,000 | 68.6138 | 966,851,150 | 2020-07-31 |
| 1261 | 2020-08-25 | 663,662,978 | -420,000 | 68.6417 | 966,851,150 | 2020-07-31 |
| 1262 | 2020-08-24 | 664,082,978 | 160,000 | 68.6851 | 966,851,150 | 2020-07-31 |
| 1263 | 2020-08-21 | 663,922,978 | -60,000 | 68.6686 | 966,851,150 | 2020-07-31 |
| 1264 | 2020-08-20 | 663,982,978 | -500,000 | 68.6748 | 966,851,150 | 2020-07-31 |
| 1265 | 2020-08-19 | 664,482,978 | -90,000 | 68.7265 | 966,851,150 | 2020-07-31 |
| 1266 | 2020-08-18 | 664,572,978 | 10,000 | 68.7358 | 966,851,150 | 2020-07-31 |
| 1267 | 2020-08-17 | 664,562,978 | -5,000 | 68.7348 | 966,851,150 | 2020-07-31 |
| 1268 | 2020-08-14 | 664,567,978 | -70,000 | 68.7353 | 966,851,150 | 2020-07-31 |
| 1269 | 2020-08-13 | 664,637,978 | 5,000 | 68.7425 | 966,851,150 | 2020-07-31 |
| 1270 | 2020-08-12 | 664,632,978 | -15,000 | 68.7420 | 966,851,150 | 2020-07-31 |
| 1271 | 2020-08-11 | 664,647,978 | -103,000 | 68.7436 | 966,851,150 | 2020-07-31 |
| 1272 | 2020-08-10 | 664,750,978 | -35,500 | 68.7542 | 966,851,150 | 2020-07-31 |
| 1273 | 2020-08-07 | 664,786,478 | 1,025,038 | 68.7579 | 966,851,150 | 2020-07-31 |
| 1274 | 2020-08-06 | 663,761,440 | -91,500 | 68.6519 | 966,851,150 | 2020-07-31 |
| 1275 | 2020-08-05 | 663,852,940 | -370,000 | 68.6613 | 966,851,150 | 2020-07-31 |
| 1276 | 2020-08-04 | 664,222,940 | -125,000 | 68.6996 | 966,851,150 | 2020-07-31 |
| 1277 | 2020-08-03 | 664,347,940 | -290,000 | 68.7125 | 966,851,150 | 2020-07-31 |
| 1278 | 2020-07-31 | 664,637,940 | -15,000 | 68.7425 | 966,851,150 | 2020-07-31 |
| 1279 | 2020-07-30 | 664,652,940 | 0 | 68.7441 | 966,851,150 | 2020-07-22 |
| 1280 | 2020-07-29 | 664,652,940 | -5,000 | 68.7441 | 966,851,150 | 2020-07-22 |
| 1281 | 2020-07-28 | 664,657,940 | 5,000 | 68.7446 | 966,851,150 | 2020-07-22 |
| 1282 | 2020-07-27 | 664,652,940 | 7,050,000 | 68.7441 | 966,851,150 | 2020-07-22 |
| 1283 | 2020-07-24 | 657,602,940 | -45,000 | 68.0149 | 966,851,150 | 2020-07-22 |
| 1284 | 2020-07-23 | 657,647,940 | -235,000 | 68.0196 | 966,851,150 | 2020-07-22 |
| 1285 | 2020-07-22 | 657,882,940 | 0 | 68.0439 | 966,851,150 | 2020-07-22 |
| 1286 | 2020-07-21 | 657,882,940 | -60,000 | 67.8365 | 969,806,150 | 2020-06-30 |
| 1287 | 2020-07-20 | 657,942,940 | -100,000 | 67.8427 | 969,806,150 | 2020-06-30 |
| 1288 | 2020-07-17 | 658,042,940 | -385,000 | 67.8530 | 969,806,150 | 2020-06-30 |
| 1289 | 2020-07-16 | 658,427,940 | -335,000 | 67.8927 | 969,806,150 | 2020-06-30 |
| 1290 | 2020-07-15 | 658,762,940 | -50,000 | 67.9273 | 969,806,150 | 2020-06-30 |
| 1291 | 2020-07-14 | 658,812,940 | -220,000 | 67.9324 | 969,806,150 | 2020-06-30 |
| 1292 | 2020-07-13 | 659,032,940 | -195,000 | 67.9551 | 969,806,150 | 2020-06-30 |
| 1293 | 2020-07-10 | 659,227,940 | -20,000 | 67.9752 | 969,806,150 | 2020-06-30 |
| 1294 | 2020-07-09 | 659,247,940 | -3,050,000 | 67.9773 | 969,806,150 | 2020-06-30 |
| 1295 | 2020-07-08 | 662,297,940 | 499,995 | 68.2918 | 969,806,150 | 2020-06-30 |
| 1296 | 2020-07-07 | 661,797,945 | -111,600 | 68.2402 | 969,806,150 | 2020-06-30 |
| 1297 | 2020-07-06 | 661,909,545 | 90,000 | 68.2517 | 969,806,150 | 2020-06-30 |
| 1298 | 2020-07-03 | 661,819,545 | -55,000 | 68.2425 | 969,806,150 | 2020-06-30 |
| 1299 | 2020-07-02 | 661,874,545 | 15,000 | 68.2481 | 969,806,150 | 2020-06-30 |
| 1300 | 2020-06-30 | 661,859,545 | 30,000 | 68.2466 | 969,806,150 | 2020-06-30 |
| 1301 | 2020-06-29 | 661,829,545 | 5,000 | 68.2435 | 969,806,150 | 2020-05-31 |
| 1302 | 2020-06-26 | 661,824,545 | -5,000 | 68.2430 | 969,806,150 | 2020-05-31 |
| 1303 | 2020-06-24 | 661,829,545 | -60,000 | 68.2435 | 969,806,150 | 2020-05-31 |
| 1304 | 2020-06-23 | 661,889,545 | -10,000 | 68.2497 | 969,806,150 | 2020-05-31 |
| 1305 | 2020-06-22 | 661,899,545 | -10,000 | 68.2507 | 969,806,150 | 2020-05-31 |
| 1306 | 2020-06-19 | 661,909,545 | 55,000 | 68.2517 | 969,806,150 | 2020-05-31 |
| 1307 | 2020-06-18 | 661,854,545 | 10,000 | 68.2461 | 969,806,150 | 2020-05-31 |
| 1308 | 2020-06-17 | 661,844,545 | 35,000 | 68.2450 | 969,806,150 | 2020-05-31 |
| 1309 | 2020-06-16 | 661,809,545 | 0 | 68.2414 | 969,806,150 | 2020-05-31 |
| 1310 | 2020-06-15 | 661,809,545 | 1,100 | 68.2414 | 969,806,150 | 2020-05-31 |
| 1311 | 2020-06-12 | 661,808,445 | -120,000 | 68.2413 | 969,806,150 | 2020-05-31 |
| 1312 | 2020-06-11 | 661,928,445 | 5,000 | 68.2537 | 969,806,150 | 2020-05-31 |
| 1313 | 2020-06-10 | 661,923,445 | -5,000 | 68.2532 | 969,806,150 | 2020-05-31 |
| 1314 | 2020-06-09 | 661,928,445 | 5,000 | 68.2537 | 969,806,150 | 2020-05-31 |
| 1315 | 2020-06-08 | 661,923,445 | 170,000 | 68.2532 | 969,806,150 | 2020-05-31 |
| 1316 | 2020-06-05 | 661,753,445 | -15,000 | 68.2356 | 969,806,150 | 2020-05-31 |
| 1317 | 2020-06-04 | 661,768,445 | 0 | 68.2372 | 969,806,150 | 2020-05-31 |
| 1318 | 2020-06-03 | 661,768,445 | -4,000 | 68.2372 | 969,806,150 | 2020-05-31 |
| 1319 | 2020-06-02 | 661,772,445 | 5,000 | 68.2376 | 969,806,150 | 2020-05-31 |
| 1320 | 2020-06-01 | 661,767,445 | -5,000 | 68.2371 | 969,806,150 | 2020-05-31 |
| 1321 | 2020-05-29 | 661,772,445 | 198,000 | 68.2376 | 969,806,150 | 2020-04-30 |
| 1322 | 2020-05-28 | 661,574,445 | 0 | 68.2172 | 969,806,150 | 2020-04-30 |
| 1323 | 2020-05-27 | 661,574,445 | 0 | 68.2172 | 969,806,150 | 2020-04-30 |
| 1324 | 2020-05-26 | 661,574,445 | 10,000 | 68.2172 | 969,806,150 | 2020-04-30 |
| 1325 | 2020-05-25 | 661,564,445 | 0 | 68.2162 | 969,806,150 | 2020-04-30 |
| 1326 | 2020-05-22 | 661,564,445 | 10,000 | 68.2162 | 969,806,150 | 2020-04-30 |
| 1327 | 2020-05-21 | 661,554,445 | 120,000 | 68.2151 | 969,806,150 | 2020-04-30 |
| 1328 | 2020-05-20 | 661,434,445 | 40,000 | 68.2027 | 969,806,150 | 2020-04-30 |
| 1329 | 2020-05-19 | 661,394,445 | 45,000 | 68.1986 | 969,806,150 | 2020-04-30 |
| 1330 | 2020-05-18 | 661,349,445 | -115,000 | 68.1940 | 969,806,150 | 2020-04-30 |
| 1331 | 2020-05-15 | 661,464,445 | -5,000 | 68.2058 | 969,806,150 | 2020-04-30 |
| 1332 | 2020-05-14 | 661,469,445 | 10,000 | 68.2064 | 969,806,150 | 2020-04-30 |
| 1333 | 2020-05-13 | 661,459,445 | 5,000 | 68.2053 | 969,806,150 | 2020-04-30 |
| 1334 | 2020-05-12 | 661,454,445 | 90,000 | 68.2048 | 969,806,150 | 2020-04-30 |
| 1335 | 2020-05-11 | 661,364,445 | -100,000 | 68.1955 | 969,806,150 | 2020-04-30 |
| 1336 | 2020-05-08 | 661,464,445 | -5,000 | 68.2058 | 969,806,150 | 2020-04-30 |
| 1337 | 2020-05-07 | 661,469,445 | -75,000 | 68.2064 | 969,806,150 | 2020-04-30 |
| 1338 | 2020-05-06 | 661,544,445 | 0 | 68.2141 | 969,806,150 | 2020-04-30 |
| 1339 | 2020-05-05 | 661,544,445 | 0 | 68.2141 | 969,806,150 | 2020-04-30 |
| 1340 | 2020-05-04 | 661,544,445 | 0 | 68.2141 | 969,806,150 | 2020-04-30 |
| 1341 | 2020-04-29 | 661,544,445 | 90,000 | 68.2141 | 969,806,150 | 2020-03-31 |
| 1342 | 2020-04-28 | 661,454,445 | 5,000 | 68.2048 | 969,806,150 | 2020-03-31 |
| 1343 | 2020-04-27 | 661,449,445 | 0 | 68.2043 | 969,806,150 | 2020-03-31 |
| 1344 | 2020-04-24 | 661,449,445 | 5,000 | 68.2043 | 969,806,150 | 2020-03-31 |
| 1345 | 2020-04-23 | 661,444,445 | 60,000 | 68.2038 | 969,806,150 | 2020-03-31 |
| 1346 | 2020-04-22 | 661,384,445 | 15,000 | 68.1976 | 969,806,150 | 2020-03-31 |
| 1347 | 2020-04-21 | 661,369,445 | 0 | 68.1960 | 969,806,150 | 2020-03-31 |
| 1348 | 2020-04-20 | 661,369,445 | 5,000 | 68.1960 | 969,806,150 | 2020-03-31 |
| 1349 | 2020-04-17 | 661,364,445 | 0 | 68.1955 | 969,806,150 | 2020-03-31 |
| 1350 | 2020-04-16 | 661,364,445 | 70,000 | 68.1955 | 969,806,150 | 2020-03-31 |
| 1351 | 2020-04-15 | 661,294,445 | -5,000 | 68.1883 | 969,806,150 | 2020-03-31 |
| 1352 | 2020-04-14 | 661,299,445 | 5,000 | 68.1888 | 969,806,150 | 2020-03-31 |
| 1353 | 2020-04-09 | 661,294,445 | 0 | 68.1883 | 969,806,150 | 2020-03-31 |
| 1354 | 2020-04-08 | 661,294,445 | 0 | 68.1883 | 969,806,150 | 2020-03-31 |
| 1355 | 2020-04-07 | 661,294,445 | 5,000 | 68.1883 | 969,806,150 | 2020-03-31 |
| 1356 | 2020-04-06 | 661,289,445 | 4,000 | 68.1878 | 969,806,150 | 2020-03-31 |
| 1357 | 2020-04-03 | 661,285,445 | -10,000 | 68.1874 | 969,806,150 | 2020-03-31 |
| 1358 | 2020-04-02 | 661,295,445 | -40,000 | 68.1884 | 969,806,150 | 2020-03-31 |
| 1359 | 2020-04-01 | 661,335,445 | 0 | 68.1925 | 969,806,150 | 2020-03-31 |
| 1360 | 2020-03-31 | 661,335,445 | 20,000 | 68.1925 | 969,806,150 | 2020-03-31 |
| 1361 | 2020-03-30 | 661,315,445 | -20,000 | 68.1905 | 969,806,150 | 2020-02-29 |
| 1362 | 2020-03-27 | 661,335,445 | 0 | 68.1925 | 969,806,150 | 2020-02-29 |
| 1363 | 2020-03-26 | 661,335,445 | 0 | 68.1925 | 969,806,150 | 2020-02-29 |
| 1364 | 2020-03-25 | 661,335,445 | 19,000 | 68.1925 | 969,806,150 | 2020-02-29 |
| 1365 | 2020-03-24 | 661,316,445 | -15,000 | 68.1906 | 969,806,150 | 2020-02-29 |
| 1366 | 2020-03-23 | 661,331,445 | 15,000 | 68.1921 | 969,806,150 | 2020-02-29 |
| 1367 | 2020-03-20 | 661,316,445 | -260,000 | 68.1906 | 969,806,150 | 2020-02-29 |
| 1368 | 2020-03-19 | 661,576,445 | -860,000 | 68.2174 | 969,806,150 | 2020-02-29 |
| 1369 | 2020-03-18 | 662,436,445 | -140,000 | 68.3061 | 969,806,150 | 2020-02-29 |
| 1370 | 2020-03-17 | 662,576,445 | -38,900 | 68.3205 | 969,806,150 | 2020-02-29 |
| 1371 | 2020-03-16 | 662,615,345 | 0 | 68.3245 | 969,806,150 | 2020-02-29 |
| 1372 | 2020-03-13 | 662,615,345 | 0 | 68.3245 | 969,806,150 | 2020-02-29 |
| 1373 | 2020-03-12 | 662,615,345 | 0 | 68.3245 | 969,806,150 | 2020-02-29 |
| 1374 | 2020-03-11 | 662,615,345 | 0 | 68.3245 | 969,806,150 | 2020-02-29 |
| 1375 | 2020-03-10 | 662,615,345 | 0 | 68.3245 | 969,806,150 | 2020-02-29 |
| 1376 | 2020-03-09 | 662,615,345 | 40,000 | 68.3245 | 969,806,150 | 2020-02-29 |
| 1377 | 2020-03-06 | 662,575,345 | 40,000 | 68.3204 | 969,806,150 | 2020-02-29 |
| 1378 | 2020-03-05 | 662,535,345 | 80,000 | 68.3163 | 969,806,150 | 2020-02-29 |
| 1379 | 2020-03-04 | 662,455,345 | 20,000 | 68.3080 | 969,806,150 | 2020-02-29 |
| 1380 | 2020-03-03 | 662,435,345 | 0 | 68.3060 | 969,806,150 | 2020-02-29 |
| 1381 | 2020-03-02 | 662,435,345 | 0 | 68.3060 | 969,806,150 | 2020-02-29 |
| 1382 | 2020-02-28 | 662,435,345 | 0 | 68.3060 | 969,806,150 | 2020-01-31 |
| 1383 | 2020-02-27 | 662,435,345 | 0 | 68.3060 | 969,806,150 | 2020-01-31 |
| 1384 | 2020-02-26 | 662,435,345 | 0 | 68.3060 | 969,806,150 | 2020-01-31 |
| 1385 | 2020-02-25 | 662,435,345 | 0 | 68.3060 | 969,806,150 | 2020-01-31 |
| 1386 | 2020-02-24 | 662,435,345 | 0 | 68.3060 | 969,806,150 | 2020-01-31 |
| 1387 | 2020-02-21 | 662,435,345 | 20,500 | 68.3060 | 969,806,150 | 2020-01-31 |
| 1388 | 2020-02-20 | 662,414,845 | 0 | 68.3038 | 969,806,150 | 2020-01-31 |
| 1389 | 2020-02-19 | 662,414,845 | 0 | 68.3038 | 969,806,150 | 2020-01-31 |
| 1390 | 2020-02-18 | 662,414,845 | 0 | 68.3038 | 969,806,150 | 2020-01-31 |
| 1391 | 2020-02-17 | 662,414,845 | 20,000 | 68.3038 | 969,806,150 | 2020-01-31 |
| 1392 | 2020-02-14 | 662,394,845 | 0 | 68.3018 | 969,806,150 | 2020-01-31 |
| 1393 | 2020-02-13 | 662,394,845 | 20,000 | 68.3018 | 969,806,150 | 2020-01-31 |
| 1394 | 2020-02-12 | 662,374,845 | 0 | 68.2997 | 969,806,150 | 2020-01-31 |
| 1395 | 2020-02-11 | 662,374,845 | 0 | 68.2997 | 969,806,150 | 2020-01-31 |
| 1396 | 2020-02-10 | 662,374,845 | 60,000 | 68.2997 | 969,806,150 | 2020-01-31 |
| 1397 | 2020-02-07 | 662,314,845 | 0 | 68.2935 | 969,806,150 | 2020-01-31 |
| 1398 | 2020-02-06 | 662,314,845 | 80,000 | 68.2935 | 969,806,150 | 2020-01-31 |
| 1399 | 2020-02-05 | 662,234,845 | 120,000 | 68.2853 | 969,806,150 | 2020-01-31 |
| 1400 | 2020-02-04 | 662,114,845 | 40,000 | 68.2729 | 969,806,150 | 2020-01-31 |
| 1401 | 2020-02-03 | 662,074,845 | 0 | 68.2688 | 969,806,150 | 2020-01-31 |
| 1402 | 2020-01-31 | 662,074,845 | 0 | 68.2688 | 969,806,150 | 2020-01-31 |
| 1403 | 2020-01-30 | 662,074,845 | 0 | 68.2688 | 969,806,150 | 2019-12-31 |
| 1404 | 2020-01-29 | 662,074,845 | 0 | 68.2688 | 969,806,150 | 2019-12-31 |
| 1405 | 2020-01-24 | 662,074,845 | 0 | 68.2688 | 969,806,150 | 2019-12-31 |
| 1406 | 2020-01-23 | 662,074,845 | 0 | 68.2688 | 969,806,150 | 2019-12-31 |
| 1407 | 2020-01-22 | 662,074,845 | 60,000 | 68.2688 | 969,806,150 | 2019-12-31 |
| 1408 | 2020-01-21 | 662,014,845 | 120,000 | 68.2626 | 969,806,150 | 2019-12-31 |
| 1409 | 2020-01-20 | 661,894,845 | 0 | 68.2502 | 969,806,150 | 2019-12-31 |
| 1410 | 2020-01-17 | 661,894,845 | 0 | 68.2502 | 969,806,150 | 2019-12-31 |
| 1411 | 2020-01-16 | 661,894,845 | 0 | 68.2502 | 969,806,150 | 2019-12-31 |
| 1412 | 2020-01-15 | 661,894,845 | 0 | 68.2502 | 969,806,150 | 2019-12-31 |
| 1413 | 2020-01-14 | 661,894,845 | 60,000 | 68.2502 | 969,806,150 | 2019-12-31 |
| 1414 | 2020-01-13 | 661,834,845 | 0 | 68.2440 | 969,806,150 | 2019-12-31 |
| 1415 | 2020-01-10 | 661,834,845 | 0 | 68.2440 | 969,806,150 | 2019-12-31 |
| 1416 | 2020-01-09 | 661,834,845 | 0 | 68.2440 | 969,806,150 | 2019-12-31 |
| 1417 | 2020-01-08 | 661,834,845 | 0 | 68.2440 | 969,806,150 | 2019-12-31 |
| 1418 | 2020-01-07 | 661,834,845 | 100,000 | 68.2440 | 969,806,150 | 2019-12-31 |
| 1419 | 2020-01-06 | 661,734,845 | 0 | 68.2337 | 969,806,150 | 2019-12-31 |
| 1420 | 2020-01-03 | 661,734,845 | 40,000 | 68.2337 | 969,806,150 | 2019-12-31 |
| 1421 | 2020-01-02 | 661,694,845 | 0 | 68.2296 | 969,806,150 | 2019-12-31 |
| 1422 | 2019-12-31 | 661,694,845 | 0 | 68.2296 | 969,806,150 | 2019-12-31 |
| 1423 | 2019-12-30 | 661,694,845 | 0 | 68.2296 | 969,806,150 | 2019-11-30 |
| 1424 | 2019-12-27 | 661,694,845 | 0 | 68.2296 | 969,806,150 | 2019-11-30 |
| 1425 | 2019-12-24 | 661,694,845 | 0 | 68.2296 | 969,806,150 | 2019-11-30 |
| 1426 | 2019-12-23 | 661,694,845 | 0 | 68.2296 | 969,806,150 | 2019-11-30 |
| 1427 | 2019-12-20 | 661,694,845 | 0 | 68.2296 | 969,806,150 | 2019-11-30 |
| 1428 | 2019-12-19 | 661,694,845 | 0 | 68.2296 | 969,806,150 | 2019-11-30 |
| 1429 | 2019-12-18 | 661,694,845 | 0 | 68.2296 | 969,806,150 | 2019-11-30 |
| 1430 | 2019-12-17 | 661,694,845 | 0 | 68.2296 | 969,806,150 | 2019-11-30 |
| 1431 | 2019-12-16 | 661,694,845 | -500,000 | 68.2296 | 969,806,150 | 2019-11-30 |
| 1432 | 2019-12-13 | 662,194,845 | -280,000 | 68.2812 | 969,806,150 | 2019-11-30 |
| 1433 | 2019-12-12 | 662,474,845 | -520,000 | 68.3100 | 969,806,150 | 2019-11-30 |
| 1434 | 2019-12-11 | 662,994,845 | -200,000 | 68.3636 | 969,806,150 | 2019-11-30 |
| 1435 | 2019-12-10 | 663,194,845 | 0 | 68.3843 | 969,806,150 | 2019-11-30 |
| 1436 | 2019-12-09 | 663,194,845 | 0 | 68.3843 | 969,806,150 | 2019-11-30 |
| 1437 | 2019-12-06 | 663,194,845 | 0 | 68.3843 | 969,806,150 | 2019-11-30 |
| 1438 | 2019-12-05 | 663,194,845 | 0 | 68.3843 | 969,806,150 | 2019-11-30 |
| 1439 | 2019-12-04 | 663,194,845 | 0 | 68.3843 | 969,806,150 | 2019-11-30 |
| 1440 | 2019-12-03 | 663,194,845 | 0 | 68.3843 | 969,806,150 | 2019-11-30 |
| 1441 | 2019-12-02 | 663,194,845 | 0 | 68.3843 | 969,806,150 | 2019-11-30 |
| 1442 | 2019-11-29 | 663,194,845 | 0 | 68.3843 | 969,806,150 | 2019-10-31 |
| 1443 | 2019-11-28 | 663,194,845 | -8,000 | 68.3843 | 969,806,150 | 2019-10-31 |
| 1444 | 2019-11-27 | 663,202,845 | 20,000 | 68.3851 | 969,806,150 | 2019-10-31 |
| 1445 | 2019-11-26 | 663,182,845 | 0 | 68.3830 | 969,806,150 | 2019-10-31 |
| 1446 | 2019-11-25 | 663,182,845 | 0 | 68.3830 | 969,806,150 | 2019-10-31 |
| 1447 | 2019-11-22 | 663,182,845 | 0 | 68.3830 | 969,806,150 | 2019-10-31 |
| 1448 | 2019-11-21 | 663,182,845 | 0 | 68.3830 | 969,806,150 | 2019-10-31 |
| 1449 | 2019-11-20 | 663,182,845 | 0 | 68.3830 | 969,806,150 | 2019-10-31 |
| 1450 | 2019-11-19 | 663,182,845 | 0 | 68.3830 | 969,806,150 | 2019-10-31 |
| 1451 | 2019-11-18 | 663,182,845 | 20,000 | 68.3830 | 969,806,150 | 2019-10-31 |
| 1452 | 2019-11-15 | 663,162,845 | 0 | 68.3810 | 969,806,150 | 2019-10-31 |
| 1453 | 2019-11-14 | 663,162,845 | 0 | 68.3810 | 969,806,150 | 2019-10-31 |
| 1454 | 2019-11-13 | 663,162,845 | 0 | 68.3810 | 969,806,150 | 2019-10-31 |
| 1455 | 2019-11-12 | 663,162,845 | 0 | 68.3810 | 969,806,150 | 2019-10-31 |
| 1456 | 2019-11-11 | 663,162,845 | 0 | 68.3810 | 969,806,150 | 2019-10-31 |
| 1457 | 2019-11-08 | 663,162,845 | 0 | 68.3810 | 969,806,150 | 2019-10-31 |
| 1458 | 2019-11-07 | 663,162,845 | 0 | 68.3810 | 969,806,150 | 2019-10-31 |
| 1459 | 2019-11-06 | 663,162,845 | 0 | 68.3810 | 969,806,150 | 2019-10-31 |
| 1460 | 2019-11-05 | 663,162,845 | -20,000 | 68.3810 | 969,806,150 | 2019-10-31 |
| 1461 | 2019-11-04 | 663,182,845 | 40,000 | 68.3830 | 969,806,150 | 2019-10-31 |
| 1462 | 2019-11-01 | 663,142,845 | 0 | 68.3789 | 969,806,150 | 2019-10-31 |
| 1463 | 2019-10-31 | 663,142,845 | 0 | 68.3789 | 969,806,150 | 2019-10-31 |
| 1464 | 2019-10-30 | 663,142,845 | 0 | 68.4870 | 968,276,150 | 2019-09-30 |
| 1465 | 2019-10-29 | 663,142,845 | 0 | 68.4870 | 968,276,150 | 2019-09-30 |
| 1466 | 2019-10-28 | 663,142,845 | 0 | 68.4870 | 968,276,150 | 2019-09-30 |
| 1467 | 2019-10-25 | 663,142,845 | 0 | 68.4870 | 968,276,150 | 2019-09-30 |
| 1468 | 2019-10-24 | 663,142,845 | 0 | 68.4870 | 968,276,150 | 2019-09-30 |
| 1469 | 2019-10-23 | 663,142,845 | 0 | 68.4870 | 968,276,150 | 2019-09-30 |
| 1470 | 2019-10-22 | 663,142,845 | 0 | 68.4870 | 968,276,150 | 2019-09-30 |
| 1471 | 2019-10-21 | 663,142,845 | 0 | 68.4870 | 968,276,150 | 2019-09-30 |
| 1472 | 2019-10-18 | 663,142,845 | 20,000 | 68.4870 | 968,276,150 | 2019-09-30 |
| 1473 | 2019-10-17 | 663,122,845 | 0 | 68.4849 | 968,276,150 | 2019-09-30 |
| 1474 | 2019-10-16 | 663,122,845 | 0 | 68.4849 | 968,276,150 | 2019-09-30 |
| 1475 | 2019-10-15 | 663,122,845 | 0 | 68.4849 | 968,276,150 | 2019-09-30 |
| 1476 | 2019-10-14 | 663,122,845 | 0 | 68.4849 | 968,276,150 | 2019-09-30 |
| 1477 | 2019-10-11 | 663,122,845 | 0 | 68.4849 | 968,276,150 | 2019-09-30 |
| 1478 | 2019-10-10 | 663,122,845 | 0 | 68.4849 | 968,276,150 | 2019-09-30 |
| 1479 | 2019-10-09 | 663,122,845 | 0 | 68.4849 | 968,276,150 | 2019-09-30 |
| 1480 | 2019-10-08 | 663,122,845 | 20,000 | 68.4849 | 968,276,150 | 2019-09-30 |
| 1481 | 2019-10-04 | 663,102,845 | 40,000 | 68.4828 | 968,276,150 | 2019-09-30 |
| 1482 | 2019-10-03 | 663,062,845 | 0 | 68.4787 | 968,276,150 | 2019-09-30 |
| 1483 | 2019-10-02 | 663,062,845 | 20,000 | 68.4787 | 968,276,150 | 2019-09-30 |
| 1484 | 2019-09-30 | 663,042,845 | 40,000 | 68.4766 | 968,276,150 | 2019-09-30 |
| 1485 | 2019-09-27 | 663,002,845 | 0 | 68.4725 | 968,276,150 | 2019-09-27 |
| 1486 | 2019-09-26 | 663,002,845 | 0 | 68.4456 | 968,656,150 | 2019-08-31 |
| 1487 | 2019-09-25 | 663,002,845 | -20,000 | 68.4456 | 968,656,150 | 2019-08-31 |
| 1488 | 2019-09-24 | 663,022,845 | 0 | 68.4477 | 968,656,150 | 2019-08-31 |
| 1489 | 2019-09-23 | 663,022,845 | 0 | 68.4477 | 968,656,150 | 2019-08-31 |
| 1490 | 2019-09-20 | 663,022,845 | 20,000 | 68.4477 | 968,656,150 | 2019-08-31 |
| 1491 | 2019-09-19 | 663,002,845 | 20,000 | 68.4456 | 968,656,150 | 2019-08-31 |
| 1492 | 2019-09-18 | 662,982,845 | 20,000 | 68.4436 | 968,656,150 | 2019-08-31 |
| 1493 | 2019-09-17 | 662,962,845 | 20,000 | 68.4415 | 968,656,150 | 2019-08-31 |
| 1494 | 2019-09-16 | 662,942,845 | 20,000 | 68.4394 | 968,656,150 | 2019-08-31 |
| 1495 | 2019-09-13 | 662,922,845 | 60,000 | 68.4374 | 968,656,150 | 2019-08-31 |
| 1496 | 2019-09-12 | 662,862,845 | 20,000 | 68.4312 | 968,656,150 | 2019-08-31 |
| 1497 | 2019-09-11 | 662,842,845 | 0 | 68.4291 | 968,656,150 | 2019-08-31 |
| 1498 | 2019-09-10 | 662,842,845 | 0 | 68.4291 | 968,656,150 | 2019-08-31 |
| 1499 | 2019-09-09 | 662,842,845 | 0 | 68.4291 | 968,656,150 | 2019-08-31 |
| 1500 | 2019-09-06 | 662,842,845 | -380,000 | 68.4291 | 968,656,150 | 2019-08-31 |
| 1501 | 2019-09-05 | 663,222,845 | 0 | 68.4683 | 968,656,150 | 2019-08-31 |
| 1502 | 2019-09-04 | 663,222,845 | 0 | 68.4683 | 968,656,150 | 2019-08-31 |
| 1503 | 2019-09-03 | 663,222,845 | 0 | 68.4683 | 968,656,150 | 2019-08-31 |
| 1504 | 2019-09-02 | 663,222,845 | 0 | 68.4683 | 968,656,150 | 2019-08-31 |
| 1505 | 2019-08-30 | 663,222,845 | 0 | 68.4683 | 968,656,150 | 2019-07-31 |
| 1506 | 2019-08-29 | 663,222,845 | 40,000 | 68.4683 | 968,656,150 | 2019-07-31 |
| 1507 | 2019-08-28 | 663,182,845 | 20,000 | 68.4642 | 968,656,150 | 2019-07-31 |
| 1508 | 2019-08-27 | 663,162,845 | 0 | 68.4622 | 968,656,150 | 2019-07-31 |
| 1509 | 2019-08-26 | 663,162,845 | 10,000 | 68.4622 | 968,656,150 | 2019-07-31 |
| 1510 | 2019-08-23 | 663,152,845 | 0 | 68.4611 | 968,656,150 | 2019-07-31 |
| 1511 | 2019-08-22 | 663,152,845 | -40,000 | 68.4611 | 968,656,150 | 2019-07-31 |
| 1512 | 2019-08-21 | 663,192,845 | 0 | 68.4652 | 968,656,150 | 2019-07-31 |
| 1513 | 2019-08-20 | 663,192,845 | 0 | 68.4652 | 968,656,150 | 2019-07-31 |
| 1514 | 2019-08-19 | 663,192,845 | 0 | 68.4652 | 968,656,150 | 2019-07-31 |
| 1515 | 2019-08-16 | 663,192,845 | 20,000 | 68.4652 | 968,656,150 | 2019-07-31 |
| 1516 | 2019-08-15 | 663,172,845 | 0 | 68.4632 | 968,656,150 | 2019-07-31 |
| 1517 | 2019-08-14 | 663,172,845 | 6,000 | 68.4632 | 968,656,150 | 2019-07-31 |
| 1518 | 2019-08-13 | 663,166,845 | 0 | 68.4626 | 968,656,150 | 2019-07-31 |
| 1519 | 2019-08-12 | 663,166,845 | 0 | 68.4626 | 968,656,150 | 2019-07-31 |
| 1520 | 2019-08-09 | 663,166,845 | 0 | 68.4626 | 968,656,150 | 2019-07-31 |
| 1521 | 2019-08-08 | 663,166,845 | 0 | 68.4626 | 968,656,150 | 2019-07-31 |
| 1522 | 2019-08-07 | 663,166,845 | 20,000 | 68.4626 | 968,656,150 | 2019-07-31 |
| 1523 | 2019-08-06 | 663,146,845 | -80,000 | 68.4605 | 968,656,150 | 2019-07-31 |
| 1524 | 2019-08-05 | 663,226,845 | -60,000 | 68.4688 | 968,656,150 | 2019-07-31 |
| 1525 | 2019-08-02 | 663,286,845 | -40,000 | 68.4750 | 968,656,150 | 2019-07-31 |
| 1526 | 2019-08-01 | 663,326,845 | -40,000 | 68.4791 | 968,656,150 | 2019-07-31 |
| 1527 | 2019-07-31 | 663,366,845 | 20,000 | 68.4832 | 968,656,150 | 2019-07-31 |
| 1528 | 2019-07-30 | 663,346,845 | 0 | 68.4811 | 968,656,150 | 2019-06-30 |
| 1529 | 2019-07-29 | 663,346,845 | 0 | 68.4811 | 968,656,150 | 2019-06-30 |
| 1530 | 2019-07-26 | 663,346,845 | 0 | 68.4811 | 968,656,150 | 2019-06-30 |
| 1531 | 2019-07-25 | 663,346,845 | 0 | 68.4811 | 968,656,150 | 2019-06-30 |
| 1532 | 2019-07-24 | 663,346,845 | 0 | 68.4811 | 968,656,150 | 2019-06-30 |
| 1533 | 2019-07-23 | 663,346,845 | 0 | 68.4811 | 968,656,150 | 2019-06-30 |
| 1534 | 2019-07-22 | 663,346,845 | 60,000 | 68.4811 | 968,656,150 | 2019-06-30 |
| 1535 | 2019-07-19 | 663,286,845 | 0 | 68.4750 | 968,656,150 | 2019-06-30 |
| 1536 | 2019-07-18 | 663,286,845 | 0 | 68.4750 | 968,656,150 | 2019-06-30 |
| 1537 | 2019-07-17 | 663,286,845 | 0 | 68.4750 | 968,656,150 | 2019-06-30 |
| 1538 | 2019-07-16 | 663,286,845 | -1,493,800 | 68.4750 | 968,656,150 | 2019-06-30 |
| 1539 | 2019-07-15 | 664,780,645 | 20,000 | 68.6292 | 968,656,150 | 2019-06-30 |
| 1540 | 2019-07-12 | 664,760,645 | 0 | 68.6271 | 968,656,150 | 2019-06-30 |
| 1541 | 2019-07-11 | 664,760,645 | 0 | 68.6271 | 968,656,150 | 2019-06-30 |
| 1542 | 2019-07-10 | 664,760,645 | 0 | 68.6271 | 968,656,150 | 2019-06-30 |
| 1543 | 2019-07-09 | 664,760,645 | 0 | 68.6271 | 968,656,150 | 2019-06-30 |
| 1544 | 2019-07-08 | 664,760,645 | 0 | 68.6271 | 968,656,150 | 2019-06-30 |
| 1545 | 2019-07-05 | 664,760,645 | 0 | 68.6271 | 968,656,150 | 2019-06-30 |
| 1546 | 2019-07-04 | 664,760,645 | 0 | 68.6271 | 968,656,150 | 2019-06-30 |
| 1547 | 2019-07-03 | 664,760,645 | 0 | 68.6271 | 968,656,150 | 2019-06-30 |
| 1548 | 2019-07-02 | 664,760,645 | -100,000 | 68.6271 | 968,656,150 | 2019-06-30 |
| 1549 | 2019-06-28 | 664,860,645 | -20,000 | 68.6374 | 968,656,150 | 2019-05-31 |
| 1550 | 2019-06-27 | 664,880,645 | 0 | 68.6395 | 968,656,150 | 2019-05-31 |
| 1551 | 2019-06-26 | 664,880,645 | -20,000 | 68.6395 | 968,656,150 | 2019-05-31 |
| 1552 | 2019-06-25 | 664,900,645 | -40,000 | 68.6416 | 968,656,150 | 2019-05-31 |
| 1553 | 2019-06-24 | 664,940,645 | 0 | 68.6457 | 968,656,150 | 2019-05-31 |
| 1554 | 2019-06-21 | 664,940,645 | 0 | 68.6457 | 968,656,150 | 2019-05-31 |
| 1555 | 2019-06-20 | 664,940,645 | -20,000 | 68.6457 | 968,656,150 | 2019-05-31 |
| 1556 | 2019-06-19 | 664,960,645 | 0 | 68.6477 | 968,656,150 | 2019-05-31 |
| 1557 | 2019-06-18 | 664,960,645 | 0 | 68.6477 | 968,656,150 | 2019-05-31 |
| 1558 | 2019-06-17 | 664,960,645 | 0 | 68.6477 | 968,656,150 | 2019-05-31 |
| 1559 | 2019-06-14 | 664,960,645 | 140,000 | 68.6477 | 968,656,150 | 2019-05-31 |
| 1560 | 2019-06-13 | 664,820,645 | 0 | 68.6333 | 968,656,150 | 2019-05-31 |
| 1561 | 2019-06-12 | 664,820,645 | 0 | 68.6333 | 968,656,150 | 2019-05-31 |
| 1562 | 2019-06-11 | 664,820,645 | 0 | 68.6333 | 968,656,150 | 2019-05-31 |
| 1563 | 2019-06-10 | 664,820,645 | 0 | 68.6333 | 968,656,150 | 2019-05-31 |
| 1564 | 2019-06-06 | 664,820,645 | -20,000 | 68.6333 | 968,656,150 | 2019-05-31 |
| 1565 | 2019-06-05 | 664,840,645 | 0 | 68.6354 | 968,656,150 | 2019-05-31 |
| 1566 | 2019-06-04 | 664,840,645 | -11,200,000 | 68.6354 | 968,656,150 | 2019-05-31 |
| 1567 | 2019-06-03 | 676,040,645 | 0 | 69.7916 | 968,656,150 | 2019-05-31 |
| 1568 | 2019-05-31 | 676,040,645 | -740,000 | 69.7916 | 968,656,150 | 2019-05-31 |
| 1569 | 2019-05-30 | 676,780,645 | -80,000 | 69.8680 | 968,656,150 | 2019-04-30 |
| 1570 | 2019-05-29 | 676,860,645 | -1,900,000 | 69.8763 | 968,656,150 | 2019-04-30 |
| 1571 | 2019-05-28 | 678,760,645 | 14,600,000 | 70.0724 | 968,656,150 | 2019-04-30 |
| 1572 | 2019-05-27 | 664,160,645 | 0 | 68.5652 | 968,656,150 | 2019-04-30 |
| 1573 | 2019-05-24 | 664,160,645 | 0 | 68.5652 | 968,656,150 | 2019-04-30 |
| 1574 | 2019-05-23 | 664,160,645 | 2,000 | 68.5652 | 968,656,150 | 2019-04-30 |
| 1575 | 2019-05-22 | 664,158,645 | 0 | 68.5650 | 968,656,150 | 2019-04-30 |
| 1576 | 2019-05-21 | 664,158,645 | 5,000 | 68.5650 | 968,656,150 | 2019-04-30 |
| 1577 | 2019-05-20 | 664,153,645 | 0 | 68.5644 | 968,656,150 | 2019-04-30 |
| 1578 | 2019-05-17 | 664,153,645 | -300,000 | 68.5644 | 968,656,150 | 2019-04-30 |
| 1579 | 2019-05-16 | 664,453,645 | -20,000 | 68.5954 | 968,656,150 | 2019-04-30 |
| 1580 | 2019-05-15 | 664,473,645 | -14,596,000 | 68.5975 | 968,656,150 | 2019-04-30 |
| 1581 | 2019-05-14 | 679,069,645 | 0 | 70.1043 | 968,656,150 | 2019-04-30 |
| 1582 | 2019-05-10 | 679,069,645 | 0 | 70.1043 | 968,656,150 | 2019-04-30 |
| 1583 | 2019-05-09 | 679,069,645 | 0 | 70.1043 | 968,656,150 | 2019-04-30 |
| 1584 | 2019-05-08 | 679,069,645 | 60,000 | 70.1043 | 968,656,150 | 2019-04-30 |
| 1585 | 2019-05-07 | 679,009,645 | 0 | 70.0981 | 968,656,150 | 2019-04-30 |
| 1586 | 2019-05-06 | 679,009,645 | 34,000 | 70.0981 | 968,656,150 | 2019-04-30 |
| 1587 | 2019-05-03 | 678,975,645 | 0 | 70.0946 | 968,656,150 | 2019-04-30 |
| 1588 | 2019-05-02 | 678,975,645 | 0 | 70.0946 | 968,656,150 | 2019-04-30 |
| 1589 | 2019-04-30 | 678,975,645 | 0 | 70.0946 | 968,656,150 | 2019-04-30 |
| 1590 | 2019-04-29 | 678,975,645 | 0 | 70.0946 | 968,656,150 | 2019-03-31 |
| 1591 | 2019-04-26 | 678,975,645 | 0 | 70.0946 | 968,656,150 | 2019-03-31 |
| 1592 | 2019-04-25 | 678,975,645 | 0 | 70.0946 | 968,656,150 | 2019-03-31 |
| 1593 | 2019-04-24 | 678,975,645 | -20,000 | 70.0946 | 968,656,150 | 2019-03-31 |
| 1594 | 2019-04-23 | 678,995,645 | 0 | 70.0967 | 968,656,150 | 2019-03-31 |
| 1595 | 2019-04-18 | 678,995,645 | -140,000 | 70.0967 | 968,656,150 | 2019-03-31 |
| 1596 | 2019-04-17 | 679,135,645 | 620,000 | 70.1111 | 968,656,150 | 2019-03-31 |
| 1597 | 2019-04-16 | 678,515,645 | 80,000 | 70.0471 | 968,656,150 | 2019-03-31 |
| 1598 | 2019-04-15 | 678,435,645 | -60,000 | 70.0389 | 968,656,150 | 2019-03-31 |
| 1599 | 2019-04-12 | 678,495,645 | -98,000 | 70.0450 | 968,656,150 | 2019-03-31 |
| 1600 | 2019-04-11 | 678,593,645 | -40,000 | 70.0552 | 968,656,150 | 2019-03-31 |
| 1601 | 2019-04-10 | 678,633,645 | -80,000 | 70.0593 | 968,656,150 | 2019-03-31 |
| 1602 | 2019-04-09 | 678,713,645 | 40,000 | 70.0676 | 968,656,150 | 2019-03-31 |
| 1603 | 2019-04-08 | 678,673,645 | 0 | 70.0634 | 968,656,150 | 2019-03-31 |
| 1604 | 2019-04-04 | 678,673,645 | 40,000 | 70.0634 | 968,656,150 | 2019-03-31 |
| 1605 | 2019-04-03 | 678,633,645 | 0 | 70.0593 | 968,656,150 | 2019-03-31 |
| 1606 | 2019-04-02 | 678,633,645 | 40,000 | 70.0593 | 968,656,150 | 2019-03-31 |
| 1607 | 2019-04-01 | 678,593,645 | -20,000 | 70.0552 | 968,656,150 | 2019-03-31 |
| 1608 | 2019-03-29 | 678,613,645 | 0 | 70.0572 | 968,656,150 | 2019-03-29 |
| 1609 | 2019-03-28 | 678,613,645 | 20,000 | 72.5521 | 935,346,750 | 2019-02-28 |
| 1610 | 2019-03-27 | 678,593,645 | 0 | 72.5500 | 935,346,750 | 2019-02-28 |
| 1611 | 2019-03-26 | 678,593,645 | 180,000 | 72.5500 | 935,346,750 | 2019-02-28 |
| 1612 | 2019-03-25 | 678,413,645 | 60,000 | 72.5307 | 935,346,750 | 2019-02-28 |
| 1613 | 2019-03-22 | 678,353,645 | 40,000 | 72.5243 | 935,346,750 | 2019-02-28 |
| 1614 | 2019-03-21 | 678,313,645 | -20,000 | 72.5200 | 935,346,750 | 2019-02-28 |
| 1615 | 2019-03-20 | 678,333,645 | -20,000 | 72.5222 | 935,346,750 | 2019-02-28 |
| 1616 | 2019-03-19 | 678,353,645 | 80,000 | 72.5243 | 935,346,750 | 2019-02-28 |
| 1617 | 2019-03-18 | 678,273,645 | 20,000 | 72.5157 | 935,346,750 | 2019-02-28 |
| 1618 | 2019-03-15 | 678,253,645 | -60,000 | 72.5136 | 935,346,750 | 2019-02-28 |
| 1619 | 2019-03-14 | 678,313,645 | -39,800 | 72.5200 | 935,346,750 | 2019-02-28 |
| 1620 | 2019-03-13 | 678,353,445 | 3,000 | 72.5243 | 935,346,750 | 2019-02-28 |
| 1621 | 2019-03-12 | 678,350,445 | -40,000 | 72.5240 | 935,346,750 | 2019-02-28 |
| 1622 | 2019-03-11 | 678,390,445 | 61,000 | 72.5282 | 935,346,750 | 2019-02-28 |
| 1623 | 2019-03-08 | 678,329,445 | 30,000 | 72.5217 | 935,346,750 | 2019-02-28 |
| 1624 | 2019-03-07 | 678,299,445 | -21,000 | 72.5185 | 935,346,750 | 2019-02-28 |
| 1625 | 2019-03-06 | 678,320,445 | 340,000 | 72.5207 | 935,346,750 | 2019-02-28 |
| 1626 | 2019-03-05 | 677,980,445 | -20,000 | 72.4844 | 935,346,750 | 2019-02-28 |
| 1627 | 2019-03-04 | 678,000,445 | 0 | 72.4865 | 935,346,750 | 2019-02-28 |
| 1628 | 2019-03-01 | 678,000,445 | 2,000 | 72.4865 | 935,346,750 | 2019-02-28 |
| 1629 | 2019-02-28 | 677,998,445 | -12,000 | 72.4863 | 935,346,750 | 2019-02-28 |
| 1630 | 2019-02-27 | 678,010,445 | -20,000 | 72.4876 | 935,346,750 | 2019-01-31 |
| 1631 | 2019-02-26 | 678,030,445 | -20,000 | 72.4897 | 935,346,750 | 2019-01-31 |
| 1632 | 2019-02-25 | 678,050,445 | -20,000 | 72.4919 | 935,346,750 | 2019-01-31 |
| 1633 | 2019-02-22 | 678,070,445 | 40,000 | 72.4940 | 935,346,750 | 2019-01-31 |
| 1634 | 2019-02-21 | 678,030,445 | -20,000 | 72.4897 | 935,346,750 | 2019-01-31 |
| 1635 | 2019-02-20 | 678,050,445 | -20,000 | 72.4919 | 935,346,750 | 2019-01-31 |
| 1636 | 2019-02-19 | 678,070,445 | 0 | 72.4940 | 935,346,750 | 2019-01-31 |
| 1637 | 2019-02-18 | 678,070,445 | -20,000 | 72.4940 | 935,346,750 | 2019-01-31 |
| 1638 | 2019-02-15 | 678,090,445 | 0 | 72.4962 | 935,346,750 | 2019-01-31 |
| 1639 | 2019-02-14 | 678,090,445 | -80,000 | 72.4962 | 935,346,750 | 2019-01-31 |
| 1640 | 2019-02-13 | 678,170,445 | -20,000 | 72.5047 | 935,346,750 | 2019-01-31 |
| 1641 | 2019-02-12 | 678,190,445 | -100 | 72.5068 | 935,346,750 | 2019-01-31 |
| 1642 | 2019-02-11 | 678,190,545 | -20,000 | 72.5069 | 935,346,750 | 2019-01-31 |
| 1643 | 2019-02-08 | 678,210,545 | 0 | 72.5090 | 935,346,750 | 2019-01-31 |
| 1644 | 2019-02-04 | 678,210,545 | 0 | 72.5090 | 935,346,750 | 2019-01-31 |
| 1645 | 2019-02-01 | 678,210,545 | -20,000 | 72.5090 | 935,346,750 | 2019-01-31 |
| 1646 | 2019-01-31 | 678,230,545 | -20,000 | 72.5111 | 935,346,750 | 2019-01-31 |
| 1647 | 2019-01-30 | 678,250,545 | -20,000 | 72.5133 | 935,346,750 | 2018-12-31 |
| 1648 | 2019-01-29 | 678,270,545 | 0 | 72.5154 | 935,346,750 | 2018-12-31 |
| 1649 | 2019-01-28 | 678,270,545 | -20,000 | 72.5154 | 935,346,750 | 2018-12-31 |
| 1650 | 2019-01-25 | 678,290,545 | 0 | 72.5175 | 935,346,750 | 2018-12-31 |
| 1651 | 2019-01-24 | 678,290,545 | 18,700 | 72.5175 | 935,346,750 | 2018-12-31 |
| 1652 | 2019-01-23 | 678,271,845 | -20,000 | 72.5156 | 935,346,750 | 2018-12-31 |
| 1653 | 2019-01-22 | 678,291,845 | 300,000 | 72.5177 | 935,346,750 | 2018-12-31 |
| 1654 | 2019-01-21 | 677,991,845 | 0 | 72.4856 | 935,346,750 | 2018-12-31 |
| 1655 | 2019-01-18 | 677,991,845 | -20,000 | 72.4856 | 935,346,750 | 2018-12-31 |
| 1656 | 2019-01-17 | 678,011,845 | 0 | 72.4878 | 935,346,750 | 2018-12-31 |
| 1657 | 2019-01-16 | 678,011,845 | 0 | 72.4878 | 935,346,750 | 2018-12-31 |
| 1658 | 2019-01-15 | 678,011,845 | 0 | 72.4878 | 935,346,750 | 2018-12-31 |
| 1659 | 2019-01-14 | 678,011,845 | 21,000 | 72.4878 | 935,346,750 | 2018-12-31 |
| 1660 | 2019-01-11 | 677,990,845 | 110,000 | 72.4855 | 935,346,750 | 2018-12-31 |
| 1661 | 2019-01-10 | 677,880,845 | 0 | 72.4737 | 935,346,750 | 2018-12-31 |
| 1662 | 2019-01-09 | 677,880,845 | 0 | 72.4737 | 935,346,750 | 2018-12-31 |
| 1663 | 2019-01-08 | 677,880,845 | -40,000 | 72.4737 | 935,346,750 | 2018-12-31 |
| 1664 | 2019-01-07 | 677,920,845 | 0 | 72.4780 | 935,346,750 | 2018-12-31 |
| 1665 | 2019-01-04 | 677,920,845 | 140,000 | 72.4780 | 935,346,750 | 2018-12-31 |
| 1666 | 2019-01-03 | 677,780,845 | 10,000 | 72.4631 | 935,346,750 | 2018-12-31 |
| 1667 | 2019-01-02 | 677,770,845 | -54,846,468 | 72.4620 | 935,346,750 | 2018-12-31 |
| 1668 | 2018-12-31 | 732,617,313 | 0 | 78.3257 | 935,346,750 | 2018-12-31 |
| 1669 | 2018-12-28 | 732,617,313 | 80,000 | 78.3257 | 935,346,750 | 2018-11-30 |
| 1670 | 2018-12-27 | 732,537,313 | 58,000 | 78.3172 | 935,346,750 | 2018-11-30 |
| 1671 | 2018-12-24 | 732,479,313 | 0 | 78.3110 | 935,346,750 | 2018-11-30 |
| 1672 | 2018-12-21 | 732,479,313 | 20,000 | 78.3110 | 935,346,750 | 2018-11-30 |
| 1673 | 2018-12-20 | 732,459,313 | 20,000 | 78.3089 | 935,346,750 | 2018-11-30 |
| 1674 | 2018-12-19 | 732,439,313 | 60,000 | 78.3067 | 935,346,750 | 2018-11-30 |
| 1675 | 2018-12-18 | 732,379,313 | 40,000 | 78.3003 | 935,346,750 | 2018-11-30 |
| 1676 | 2018-12-17 | 732,339,313 | 40,000 | 78.2960 | 935,346,750 | 2018-11-30 |
| 1677 | 2018-12-14 | 732,299,313 | 0 | 78.2917 | 935,346,750 | 2018-11-30 |
| 1678 | 2018-12-13 | 732,299,313 | 60,000 | 78.2917 | 935,346,750 | 2018-11-30 |
| 1679 | 2018-12-12 | 732,239,313 | 60,000 | 78.2853 | 935,346,750 | 2018-11-30 |
| 1680 | 2018-12-11 | 732,179,313 | 60,000 | 78.2789 | 935,346,750 | 2018-11-30 |
| 1681 | 2018-12-10 | 732,119,313 | 0 | 78.2725 | 935,346,750 | 2018-11-30 |
| 1682 | 2018-12-07 | 732,119,313 | 0 | 78.2725 | 935,346,750 | 2018-11-30 |
| 1683 | 2018-12-06 | 732,119,313 | 21,000 | 78.2725 | 935,346,750 | 2018-11-30 |
| 1684 | 2018-12-05 | 732,098,313 | -40,000 | 78.2703 | 935,346,750 | 2018-11-30 |
| 1685 | 2018-12-04 | 732,138,313 | 20,000 | 78.2745 | 935,346,750 | 2018-11-30 |
| 1686 | 2018-12-03 | 732,118,313 | 80,000 | 78.2724 | 935,346,750 | 2018-11-30 |
| 1687 | 2018-11-30 | 732,038,313 | 20,000 | 78.2638 | 935,346,750 | 2018-11-30 |
| 1688 | 2018-11-29 | 732,018,313 | 400,000 | 78.2617 | 935,346,750 | 2018-11-05 |
| 1689 | 2018-11-28 | 731,618,313 | 40,000 | 78.2189 | 935,346,750 | 2018-11-05 |
| 1690 | 2018-11-27 | 731,578,313 | -60,000 | 78.2147 | 935,346,750 | 2018-11-05 |
| 1691 | 2018-11-26 | 731,638,313 | 2,000 | 78.2211 | 935,346,750 | 2018-11-05 |
| 1692 | 2018-11-23 | 731,636,313 | 0 | 78.2209 | 935,346,750 | 2018-11-05 |
| 1693 | 2018-11-22 | 731,636,313 | 0 | 78.2209 | 935,346,750 | 2018-11-05 |
| 1694 | 2018-11-21 | 731,636,313 | -30,000 | 78.2209 | 935,346,750 | 2018-11-05 |
| 1695 | 2018-11-20 | 731,666,313 | -76,000 | 78.2241 | 935,346,750 | 2018-11-05 |
| 1696 | 2018-11-19 | 731,742,313 | 0 | 78.2322 | 935,346,750 | 2018-11-05 |
| 1697 | 2018-11-16 | 731,742,313 | 0 | 78.2322 | 935,346,750 | 2018-11-05 |
| 1698 | 2018-11-15 | 731,742,313 | 80,000 | 78.2322 | 935,346,750 | 2018-11-05 |
| 1699 | 2018-11-14 | 731,662,313 | 0 | 78.2236 | 935,346,750 | 2018-11-05 |
| 1700 | 2018-11-13 | 731,662,313 | 0 | 78.2236 | 935,346,750 | 2018-11-05 |
| 1701 | 2018-11-12 | 731,662,313 | 0 | 78.2236 | 935,346,750 | 2018-11-05 |
| 1702 | 2018-11-09 | 731,662,313 | 20,000 | 78.2236 | 935,346,750 | 2018-11-05 |
| 1703 | 2018-11-08 | 731,642,313 | 0 | 78.2215 | 935,346,750 | 2018-11-05 |
| 1704 | 2018-11-07 | 731,642,313 | 0 | 78.2215 | 935,346,750 | 2018-11-05 |
| 1705 | 2018-11-06 | 731,642,313 | 0 | 78.2215 | 935,346,750 | 2018-11-05 |
| 1706 | 2018-11-05 | 731,642,313 | 0 | 78.2215 | 935,346,750 | 2018-11-05 |
| 1707 | 2018-11-02 | 731,642,313 | 0 | 78.1780 | 935,866,750 | 2018-10-31 |
| 1708 | 2018-11-01 | 731,642,313 | 20,000 | 78.1780 | 935,866,750 | 2018-10-31 |
| 1709 | 2018-10-31 | 731,622,313 | 32,000 | 78.1759 | 935,866,750 | 2018-10-31 |
| 1710 | 2018-10-30 | 731,590,313 | 40,000 | 78.1725 | 935,866,750 | 2018-09-30 |
| 1711 | 2018-10-29 | 731,550,313 | 0 | 78.1682 | 935,866,750 | 2018-09-30 |
| 1712 | 2018-10-26 | 731,550,313 | -39,000 | 78.1682 | 935,866,750 | 2018-09-30 |
| 1713 | 2018-10-25 | 731,589,313 | 0 | 78.1724 | 935,866,750 | 2018-09-30 |
| 1714 | 2018-10-24 | 731,589,313 | -100,000 | 78.1724 | 935,866,750 | 2018-09-30 |
| 1715 | 2018-10-23 | 731,689,313 | -520,000 | 78.1831 | 935,866,750 | 2018-09-30 |
| 1716 | 2018-10-22 | 732,209,313 | 20,000 | 78.2386 | 935,866,750 | 2018-09-30 |
| 1717 | 2018-10-19 | 732,189,313 | 40,000 | 78.2365 | 935,866,750 | 2018-09-30 |
| 1718 | 2018-10-18 | 732,149,313 | 280,000 | 78.2322 | 935,866,750 | 2018-09-30 |
| 1719 | 2018-10-16 | 731,869,313 | 80,000 | 78.2023 | 935,866,750 | 2018-09-30 |
| 1720 | 2018-10-15 | 731,789,313 | 200,000 | 78.1938 | 935,866,750 | 2018-09-30 |
| 1721 | 2018-10-12 | 731,589,313 | -20,000 | 78.1724 | 935,866,750 | 2018-09-30 |
| 1722 | 2018-10-11 | 731,609,313 | 80,000 | 78.1745 | 935,866,750 | 2018-09-30 |
| 1723 | 2018-10-10 | 731,529,313 | 40,000 | 78.1660 | 935,866,750 | 2018-09-30 |
| 1724 | 2018-10-09 | 731,489,313 | -20,000 | 78.1617 | 935,866,750 | 2018-09-30 |
| 1725 | 2018-10-08 | 731,509,313 | 0 | 78.1638 | 935,866,750 | 2018-09-30 |
| 1726 | 2018-10-05 | 731,509,313 | 20,000 | 78.1638 | 935,866,750 | 2018-09-30 |
| 1727 | 2018-10-04 | 731,489,313 | 40,000 | 78.1617 | 935,866,750 | 2018-09-30 |
| 1728 | 2018-10-03 | 731,449,313 | 20,000 | 78.1574 | 935,866,750 | 2018-09-30 |
| 1729 | 2018-10-02 | 731,429,313 | 40,000 | 78.1553 | 935,866,750 | 2018-09-30 |
| 1730 | 2018-09-28 | 731,389,313 | 60,000 | 78.1510 | 935,866,750 | 2018-09-06 |
| 1731 | 2018-09-27 | 731,329,313 | 0 | 78.1446 | 935,866,750 | 2018-09-06 |
| 1732 | 2018-09-26 | 731,329,313 | -20,000 | 78.1446 | 935,866,750 | 2018-09-06 |
| 1733 | 2018-09-24 | 731,349,313 | -20,000 | 78.1467 | 935,866,750 | 2018-09-06 |
| 1734 | 2018-09-21 | 731,369,313 | -20,000 | 78.1489 | 935,866,750 | 2018-09-06 |
| 1735 | 2018-09-20 | 731,389,313 | 0 | 78.1510 | 935,866,750 | 2018-09-06 |
| 1736 | 2018-09-19 | 731,389,313 | -34,180,000 | 78.1510 | 935,866,750 | 2018-09-06 |
| 1737 | 2018-09-18 | 765,569,313 | -140,000 | 81.8032 | 935,866,750 | 2018-09-06 |
| 1738 | 2018-09-17 | 765,709,313 | 0 | 81.8182 | 935,866,750 | 2018-09-06 |
| 1739 | 2018-09-14 | 765,709,313 | -7,700,000 | 81.8182 | 935,866,750 | 2018-09-06 |
| 1740 | 2018-09-13 | 773,409,313 | -100,000 | 82.6410 | 935,866,750 | 2018-09-06 |
| 1741 | 2018-09-12 | 773,509,313 | -40,000 | 82.6517 | 935,866,750 | 2018-09-06 |
| 1742 | 2018-09-11 | 773,549,313 | -140,000 | 82.6559 | 935,866,750 | 2018-09-06 |
| 1743 | 2018-09-10 | 773,689,313 | 0 | 82.6709 | 935,866,750 | 2018-09-06 |
| 1744 | 2018-09-07 | 773,689,313 | -20,000 | 82.6709 | 935,866,750 | 2018-09-06 |
| 1745 | 2018-09-06 | 773,709,313 | 49,540,000 | 82.6730 | 935,866,750 | 2018-09-06 |
| 1746 | 2018-09-05 | 724,169,313 | -200,000 | 84.5630 | 856,366,750 | 2018-08-31 |
| 1747 | 2018-09-04 | 724,369,313 | -160,000 | 84.5863 | 856,366,750 | 2018-08-31 |
| 1748 | 2018-09-03 | 724,529,313 | 90,000 | 84.6050 | 856,366,750 | 2018-08-31 |
| 1749 | 2018-08-31 | 724,439,313 | -120,000 | 84.5945 | 856,366,750 | 2018-08-31 |
| 1750 | 2018-08-30 | 724,559,313 | 463,277 | 84.6085 | 856,366,750 | 2018-07-31 |
| 1751 | 2018-08-29 | 724,096,036 | -40,000 | 84.5544 | 856,366,750 | 2018-07-31 |
| 1752 | 2018-08-28 | 724,136,036 | 160,000 | 84.5591 | 856,366,750 | 2018-07-31 |
| 1753 | 2018-08-27 | 723,976,036 | -59,900 | 84.5404 | 856,366,750 | 2018-07-31 |
| 1754 | 2018-08-24 | 724,035,936 | 120,000 | 84.5474 | 856,366,750 | 2018-07-31 |
| 1755 | 2018-08-23 | 723,915,936 | 120,000 | 84.5334 | 856,366,750 | 2018-07-31 |
| 1756 | 2018-08-22 | 723,795,936 | -20,000 | 84.5194 | 856,366,750 | 2018-07-31 |
| 1757 | 2018-08-21 | 723,815,936 | 0 | 84.5217 | 856,366,750 | 2018-07-31 |
| 1758 | 2018-08-20 | 723,815,936 | 10,000 | 84.5217 | 856,366,750 | 2018-07-31 |
| 1759 | 2018-08-17 | 723,805,936 | 197,000 | 84.5206 | 856,366,750 | 2018-07-31 |
| 1760 | 2018-08-16 | 723,608,936 | 125,000 | 84.4976 | 856,366,750 | 2018-07-31 |
| 1761 | 2018-08-15 | 723,483,936 | -40,000 | 84.4830 | 856,366,750 | 2018-07-31 |
| 1762 | 2018-08-14 | 723,523,936 | -20,000 | 84.4876 | 856,366,750 | 2018-07-31 |
| 1763 | 2018-08-13 | 723,543,936 | -19,000 | 84.4900 | 856,366,750 | 2018-07-31 |
| 1764 | 2018-08-10 | 723,562,936 | 0 | 84.4922 | 856,366,750 | 2018-07-31 |
| 1765 | 2018-08-09 | 723,562,936 | 220,013 | 84.4922 | 856,366,750 | 2018-07-31 |
| 1766 | 2018-08-08 | 723,342,923 | 100,000 | 84.4665 | 856,366,750 | 2018-07-31 |
| 1767 | 2018-08-07 | 723,242,923 | 20,000 | 84.4548 | 856,366,750 | 2018-07-31 |
| 1768 | 2018-08-06 | 723,222,923 | 200,000 | 84.4525 | 856,366,750 | 2018-07-31 |
| 1769 | 2018-08-03 | 723,022,923 | 20,000 | 84.4291 | 856,366,750 | 2018-07-31 |
| 1770 | 2018-08-02 | 723,002,923 | -35,000 | 84.4268 | 856,366,750 | 2018-07-31 |
| 1771 | 2018-08-01 | 723,037,923 | 20,000 | 84.4309 | 856,366,750 | 2018-07-31 |
| 1772 | 2018-07-31 | 723,017,923 | -30,000 | 84.4285 | 856,366,750 | 2018-07-31 |
| 1773 | 2018-07-30 | 723,047,923 | 0 | 84.4320 | 856,366,750 | 2018-06-30 |
| 1774 | 2018-07-27 | 723,047,923 | -120,000 | 84.4320 | 856,366,750 | 2018-06-30 |
| 1775 | 2018-07-26 | 723,167,923 | 80,000 | 84.4461 | 856,366,750 | 2018-06-30 |
| 1776 | 2018-07-25 | 723,087,923 | -140,000 | 84.4367 | 856,366,750 | 2018-06-30 |
| 1777 | 2018-07-24 | 723,227,923 | -60,000 | 84.4531 | 856,366,750 | 2018-06-30 |
| 1778 | 2018-07-23 | 723,287,923 | 100,000 | 84.4601 | 856,366,750 | 2018-06-30 |
| 1779 | 2018-07-20 | 723,187,923 | 0 | 84.4484 | 856,366,750 | 2018-06-30 |
| 1780 | 2018-07-19 | 723,187,923 | 0 | 84.4484 | 856,366,750 | 2018-06-30 |
| 1781 | 2018-07-18 | 723,187,923 | 0 | 84.4484 | 856,366,750 | 2018-06-30 |
| 1782 | 2018-07-17 | 723,187,923 | -20,000 | 84.4484 | 856,366,750 | 2018-06-30 |
| 1783 | 2018-07-16 | 723,207,923 | 0 | 84.4507 | 856,366,750 | 2018-06-30 |
| 1784 | 2018-07-13 | 723,207,923 | 20,000 | 84.4507 | 856,366,750 | 2018-06-30 |
| 1785 | 2018-07-12 | 723,187,923 | -20,000 | 84.4484 | 856,366,750 | 2018-06-30 |
| 1786 | 2018-07-11 | 723,207,923 | -80,000 | 84.4507 | 856,366,750 | 2018-06-30 |
| 1787 | 2018-07-10 | 723,287,923 | 0 | 84.4601 | 856,366,750 | 2018-06-30 |
| 1788 | 2018-07-09 | 723,287,923 | 0 | 84.4601 | 856,366,750 | 2018-06-30 |
| 1789 | 2018-07-06 | 723,287,923 | 9,600 | 84.4601 | 856,366,750 | 2018-06-30 |
| 1790 | 2018-07-05 | 723,278,323 | -20,000 | 84.4589 | 856,366,750 | 2018-06-30 |
| 1791 | 2018-07-04 | 723,298,323 | 3,000 | 84.4613 | 856,366,750 | 2018-06-30 |
| 1792 | 2018-07-03 | 723,295,323 | -20,000 | 84.4609 | 856,366,750 | 2018-06-30 |
| 1793 | 2018-06-29 | 723,315,323 | 0 | 84.4633 | 856,366,750 | 2018-05-31 |
| 1794 | 2018-06-28 | 723,315,323 | -140,000 | 84.4633 | 856,366,750 | 2018-05-31 |
| 1795 | 2018-06-27 | 723,455,323 | -160,000 | 84.4796 | 856,366,750 | 2018-05-31 |
| 1796 | 2018-06-26 | 723,615,323 | 20,000 | 84.4983 | 856,366,750 | 2018-05-31 |
| 1797 | 2018-06-25 | 723,595,323 | 80,000 | 84.4960 | 856,366,750 | 2018-05-31 |
| 1798 | 2018-06-22 | 723,515,323 | 0 | 84.4866 | 856,366,750 | 2018-05-31 |
| 1799 | 2018-06-21 | 723,515,323 | 0 | 84.4866 | 856,366,750 | 2018-05-31 |
| 1800 | 2018-06-20 | 723,515,323 | 2,370,000 | 84.4866 | 856,366,750 | 2018-05-31 |
| 1801 | 2018-06-19 | 721,145,323 | 0 | 84.2099 | 856,366,750 | 2018-05-31 |
| 1802 | 2018-06-15 | 721,145,323 | -60,000 | 84.2099 | 856,366,750 | 2018-05-31 |
| 1803 | 2018-06-14 | 721,205,323 | 160,000 | 84.2169 | 856,366,750 | 2018-05-31 |
| 1804 | 2018-06-13 | 721,045,323 | 40,000 | 84.1982 | 856,366,750 | 2018-05-31 |
| 1805 | 2018-06-12 | 721,005,323 | 0 | 84.1935 | 856,366,750 | 2018-05-31 |
| 1806 | 2018-06-11 | 721,005,323 | 0 | 84.1935 | 856,366,750 | 2018-05-31 |
| 1807 | 2018-06-08 | 721,005,323 | 3,000 | 84.1935 | 856,366,750 | 2018-05-31 |
| 1808 | 2018-06-07 | 721,002,323 | 0 | 84.1932 | 856,366,750 | 2018-05-31 |
| 1809 | 2018-06-06 | 721,002,323 | 40,000 | 84.1932 | 856,366,750 | 2018-05-31 |
| 1810 | 2018-06-05 | 720,962,323 | -60,000 | 84.1885 | 856,366,750 | 2018-05-31 |
| 1811 | 2018-06-04 | 721,022,323 | 165,000 | 84.1955 | 856,366,750 | 2018-05-31 |
| 1812 | 2018-06-01 | 720,857,323 | 0 | 84.1762 | 856,366,750 | 2018-05-31 |
| 1813 | 2018-05-31 | 720,857,323 | 0 | 84.1762 | 856,366,750 | 2018-05-31 |
| 1814 | 2018-05-30 | 720,857,323 | -149,000 | 84.1762 | 856,366,750 | 2018-04-30 |
| 1815 | 2018-05-29 | 721,006,323 | 115,000 | 84.1936 | 856,366,750 | 2018-04-30 |
| 1816 | 2018-05-28 | 720,891,323 | 20,000 | 84.1802 | 856,366,750 | 2018-04-30 |
| 1817 | 2018-05-25 | 720,871,323 | 1,000 | 84.1779 | 856,366,750 | 2018-04-30 |
| 1818 | 2018-05-24 | 720,870,323 | -360,000 | 84.1778 | 856,366,750 | 2018-04-30 |
| 1819 | 2018-05-23 | 721,230,323 | 0 | 84.2198 | 856,366,750 | 2018-04-30 |
| 1820 | 2018-05-21 | 721,230,323 | -8,000 | 84.2198 | 856,366,750 | 2018-04-30 |
| 1821 | 2018-05-18 | 721,238,323 | -60,000 | 84.2207 | 856,366,750 | 2018-04-30 |
| 1822 | 2018-05-17 | 721,298,323 | -140,000 | 84.2277 | 856,366,750 | 2018-04-30 |
| 1823 | 2018-05-16 | 721,438,323 | 0 | 84.2441 | 856,366,750 | 2018-04-30 |
| 1824 | 2018-05-15 | 721,438,323 | -160,000 | 84.2441 | 856,366,750 | 2018-04-30 |
| 1825 | 2018-05-14 | 721,598,323 | 60,000 | 84.2628 | 856,366,750 | 2018-04-30 |
| 1826 | 2018-05-11 | 721,538,323 | 0 | 84.2558 | 856,366,750 | 2018-04-30 |
| 1827 | 2018-05-10 | 721,538,323 | 0 | 84.2558 | 856,366,750 | 2018-04-30 |
| 1828 | 2018-05-09 | 721,538,323 | 0 | 84.2558 | 856,366,750 | 2018-04-30 |
| 1829 | 2018-05-08 | 721,538,323 | -15,000 | 84.2558 | 856,366,750 | 2018-04-30 |
| 1830 | 2018-05-07 | 721,553,323 | -120,000 | 84.2575 | 856,366,750 | 2018-04-30 |
| 1831 | 2018-05-04 | 721,673,323 | 0 | 84.2715 | 856,366,750 | 2018-04-30 |
| 1832 | 2018-05-03 | 721,673,323 | -180,000 | 84.2715 | 856,366,750 | 2018-04-30 |
| 1833 | 2018-05-02 | 721,853,323 | -20,000 | 84.2925 | 856,366,750 | 2018-04-30 |
| 1834 | 2018-04-30 | 721,873,323 | -698,500 | 84.2949 | 856,366,750 | 2018-04-30 |
| 1835 | 2018-04-27 | 722,571,823 | -20,000 | 84.3764 | 856,366,750 | 2018-03-31 |
| 1836 | 2018-04-26 | 722,591,823 | -100,000 | 84.3788 | 856,366,750 | 2018-03-31 |
| 1837 | 2018-04-25 | 722,691,823 | 0 | 84.3905 | 856,366,750 | 2018-03-31 |
| 1838 | 2018-04-24 | 722,691,823 | -20,000 | 84.3905 | 856,366,750 | 2018-03-31 |
| 1839 | 2018-04-23 | 722,711,823 | 80,000 | 84.3928 | 856,366,750 | 2018-03-31 |
| 1840 | 2018-04-20 | 722,631,823 | 10,000 | 84.3835 | 856,366,750 | 2018-03-31 |
| 1841 | 2018-04-19 | 722,621,823 | 100,000 | 84.3823 | 856,366,750 | 2018-03-31 |
| 1842 | 2018-04-18 | 722,521,823 | 10,000 | 84.3706 | 856,366,750 | 2018-03-31 |
| 1843 | 2018-04-17 | 722,511,823 | 210,000 | 84.3694 | 856,366,750 | 2018-03-31 |
| 1844 | 2018-04-16 | 722,301,823 | 40,000 | 84.3449 | 856,366,750 | 2018-03-31 |
| 1845 | 2018-04-13 | 722,261,823 | 0 | 84.3402 | 856,366,750 | 2018-03-31 |
| 1846 | 2018-04-12 | 722,261,823 | -20,000 | 84.3402 | 856,366,750 | 2018-03-31 |
| 1847 | 2018-04-11 | 722,281,823 | 23,000 | 84.3426 | 856,366,750 | 2018-03-31 |
| 1848 | 2018-04-10 | 722,258,823 | 0 | 84.3399 | 856,366,750 | 2018-03-31 |
| 1849 | 2018-04-09 | 722,258,823 | 10,365,013 | 84.3399 | 856,366,750 | 2018-03-31 |
| 1850 | 2018-04-06 | 711,893,810 | -19,975 | 83.1295 | 856,366,750 | 2018-03-31 |
| 1851 | 2018-04-04 | 711,913,785 | 0 | 83.1319 | 856,366,750 | 2018-03-31 |
| 1852 | 2018-04-03 | 711,913,785 | 100,022 | 83.1319 | 856,366,750 | 2018-03-31 |
| 1853 | 2018-03-29 | 711,813,763 | 20,000 | 83.1202 | 856,366,750 | 2018-02-28 |
| 1854 | 2018-03-28 | 711,793,763 | -99,976 | 83.1179 | 856,366,750 | 2018-02-28 |
| 1855 | 2018-03-27 | 711,893,739 | 203,000 | 83.1295 | 856,366,750 | 2018-02-28 |
| 1856 | 2018-03-26 | 711,690,739 | 0 | 83.1058 | 856,366,750 | 2018-02-28 |
| 1857 | 2018-03-23 | 711,690,739 | -19,937 | 83.1058 | 856,366,750 | 2018-02-28 |
| 1858 | 2018-03-22 | 711,710,676 | 280,105 | 83.1082 | 856,366,750 | 2018-02-28 |
| 1859 | 2018-03-21 | 711,430,571 | -100,000 | 83.0755 | 856,366,750 | 2018-02-28 |
| 1860 | 2018-03-20 | 711,530,571 | -370,000 | 83.0871 | 856,366,750 | 2018-02-28 |
| 1861 | 2018-03-19 | 711,900,571 | 180,000 | 83.1303 | 856,366,750 | 2018-02-28 |
| 1862 | 2018-03-16 | 711,720,571 | -33,845 | 83.1093 | 856,366,750 | 2018-02-28 |
| 1863 | 2018-03-15 | 711,754,416 | -69,940 | 83.1133 | 856,366,750 | 2018-02-28 |
| 1864 | 2018-03-14 | 711,824,356 | 30 | 83.1214 | 856,366,750 | 2018-02-28 |
| 1865 | 2018-03-13 | 711,824,326 | -40,000 | 83.1214 | 856,366,750 | 2018-02-28 |
| 1866 | 2018-03-12 | 711,864,326 | 30,000 | 83.1261 | 856,366,750 | 2018-02-28 |
| 1867 | 2018-03-09 | 711,834,326 | 55,065 | 83.1226 | 856,366,750 | 2018-02-28 |
| 1868 | 2018-03-08 | 711,779,261 | 20,000 | 83.1162 | 856,366,750 | 2018-02-28 |
| 1869 | 2018-03-07 | 711,759,261 | 0 | 83.1138 | 856,366,750 | 2018-02-28 |
| 1870 | 2018-03-06 | 711,759,261 | 65,000 | 83.1138 | 856,366,750 | 2018-02-28 |
| 1871 | 2018-03-05 | 711,694,261 | 0 | 83.1062 | 856,366,750 | 2018-02-28 |
| 1872 | 2018-03-02 | 711,694,261 | 9,200 | 83.1062 | 856,366,750 | 2018-02-28 |
| 1873 | 2018-03-01 | 711,685,061 | -144,000 | 83.1052 | 856,366,750 | 2018-02-28 |
| 1874 | 2018-02-28 | 711,829,061 | -140,000 | 83.1220 | 856,366,750 | 2018-02-28 |
| 1875 | 2018-02-27 | 711,969,061 | -100,000 | 83.1383 | 856,366,750 | 2018-01-31 |
| 1876 | 2018-02-26 | 712,069,061 | 0 | 83.1500 | 856,366,750 | 2018-01-31 |
| 1877 | 2018-02-23 | 712,069,061 | 60,000 | 83.1500 | 856,366,750 | 2018-01-31 |
| 1878 | 2018-02-22 | 712,009,061 | 44,000 | 83.1430 | 856,366,750 | 2018-01-31 |
| 1879 | 2018-02-21 | 711,965,061 | -58,000 | 83.1379 | 856,366,750 | 2018-01-31 |
| 1880 | 2018-02-20 | 712,023,061 | 0 | 83.1446 | 856,366,750 | 2018-01-31 |
| 1881 | 2018-02-15 | 712,023,061 | 0 | 83.1446 | 856,366,750 | 2018-01-31 |
| 1882 | 2018-02-14 | 712,023,061 | 122,000 | 83.1446 | 856,366,750 | 2018-01-31 |
| 1883 | 2018-02-13 | 711,901,061 | -103,000 | 83.1304 | 856,366,750 | 2018-01-31 |
| 1884 | 2018-02-12 | 712,004,061 | -160,000 | 83.1424 | 856,366,750 | 2018-01-31 |
| 1885 | 2018-02-09 | 712,164,061 | 20,000 | 83.1611 | 856,366,750 | 2018-01-31 |
| 1886 | 2018-02-08 | 712,144,061 | -730,000 | 83.1588 | 856,366,750 | 2018-01-31 |
| 1887 | 2018-02-07 | 712,874,061 | 0 | 83.2440 | 856,366,750 | 2018-01-31 |
| 1888 | 2018-02-06 | 712,874,061 | -74,000 | 83.2440 | 856,366,750 | 2018-01-31 |
| 1889 | 2018-02-05 | 712,948,061 | 0 | 83.2527 | 856,366,750 | 2018-01-31 |
| 1890 | 2018-02-02 | 712,948,061 | -180,000 | 83.2527 | 856,366,750 | 2018-01-31 |
| 1891 | 2018-02-01 | 713,128,061 | 20,000 | 83.2737 | 856,366,750 | 2018-01-31 |
| 1892 | 2018-01-31 | 713,108,061 | 270,000 | 83.2713 | 856,366,750 | 2018-01-31 |
| 1893 | 2018-01-30 | 712,838,061 | -40,000 | 83.2398 | 856,366,750 | 2017-12-31 |
| 1894 | 2018-01-29 | 712,878,061 | -120,000 | 83.2445 | 856,366,750 | 2017-12-31 |
| 1895 | 2018-01-26 | 712,998,061 | -44,000 | 83.2585 | 856,366,750 | 2017-12-31 |
| 1896 | 2018-01-25 | 713,042,061 | -535,952 | 83.2636 | 856,366,750 | 2017-12-31 |
| 1897 | 2018-01-24 | 713,578,013 | -119,000 | 83.3262 | 856,366,750 | 2017-12-31 |
| 1898 | 2018-01-23 | 713,697,013 | 22,000 | 83.3401 | 856,366,750 | 2017-12-31 |
| 1899 | 2018-01-22 | 713,675,013 | -260,000 | 83.3375 | 856,366,750 | 2017-12-31 |
| 1900 | 2018-01-19 | 713,935,013 | -340,000 | 83.3679 | 856,366,750 | 2017-12-31 |
| 1901 | 2018-01-18 | 714,275,013 | 40,000 | 83.4076 | 856,366,750 | 2017-12-31 |
| 1902 | 2018-01-17 | 714,235,013 | -371,545 | 83.4029 | 856,366,750 | 2017-12-31 |
| 1903 | 2018-01-16 | 714,606,558 | -99,841 | 83.4463 | 856,366,750 | 2017-12-31 |
| 1904 | 2018-01-15 | 714,706,399 | 232,000 | 83.4580 | 856,366,750 | 2017-12-31 |
| 1905 | 2018-01-12 | 714,474,399 | 340,096 | 83.4309 | 856,366,750 | 2017-12-31 |
| 1906 | 2018-01-11 | 714,134,303 | 892,000 | 83.3912 | 856,366,750 | 2017-12-31 |
| 1907 | 2018-01-10 | 713,242,303 | 1,114,488 | 83.2870 | 856,366,750 | 2017-12-31 |
| 1908 | 2018-01-09 | 712,127,815 | 42,240,200 | 83.1569 | 856,366,750 | 2017-12-31 |
| 1909 | 2018-01-08 | 669,887,615 | 66,000 | 78.2244 | 856,366,750 | 2017-12-31 |
| 1910 | 2018-01-05 | 669,821,615 | -180,000 | 78.2167 | 856,366,750 | 2017-12-31 |
| 1911 | 2018-01-04 | 670,001,615 | -119,980 | 78.2377 | 856,366,750 | 2017-12-31 |
| 1912 | 2018-01-03 | 670,121,595 | 0 | 78.2517 | 856,366,750 | 2017-12-31 |
| 1913 | 2018-01-02 | 670,121,595 | -10,000 | 78.2517 | 856,366,750 | 2017-12-31 |
| 1914 | 2017-12-29 | 670,131,595 | 40,000 | 78.2529 | 856,366,750 | 2017-11-30 |
| 1915 | 2017-12-28 | 670,091,595 | -2,975 | 78.2482 | 856,366,750 | 2017-11-30 |
| 1916 | 2017-12-27 | 670,094,570 | 268,000 | 78.2486 | 856,366,750 | 2017-11-30 |
| 1917 | 2017-12-22 | 669,826,570 | 1,173,701 | 78.2173 | 856,366,750 | 2017-11-30 |
| 1918 | 2017-12-21 | 668,652,869 | 50,000 | 78.0802 | 856,366,750 | 2017-11-30 |
| 1919 | 2017-12-20 | 668,602,869 | -19,695 | 78.0744 | 856,366,750 | 2017-11-30 |
| 1920 | 2017-12-19 | 668,622,564 | 44,000 | 78.0767 | 856,366,750 | 2017-11-30 |
| 1921 | 2017-12-18 | 668,578,564 | 170,800 | 78.0715 | 856,366,750 | 2017-11-30 |
| 1922 | 2017-12-15 | 668,407,764 | -416,000 | 78.0516 | 856,366,750 | 2017-11-30 |
| 1923 | 2017-12-14 | 668,823,764 | 96,000 | 78.1002 | 856,366,750 | 2017-11-30 |
| 1924 | 2017-12-13 | 668,727,764 | -11,000 | 78.0889 | 856,366,750 | 2017-11-30 |
| 1925 | 2017-12-12 | 668,738,764 | -9,960,000 | 78.0902 | 856,366,750 | 2017-11-30 |
| 1926 | 2017-12-11 | 678,698,764 | 120,000 | 79.2533 | 856,366,750 | 2017-11-30 |
| 1927 | 2017-12-08 | 678,578,764 | -1,110,000 | 79.2393 | 856,366,750 | 2017-11-30 |
| 1928 | 2017-12-07 | 679,688,764 | -160,000 | 79.3689 | 856,366,750 | 2017-11-30 |
| 1929 | 2017-12-06 | 679,848,764 | -210,000 | 79.3876 | 856,366,750 | 2017-11-30 |
| 1930 | 2017-12-05 | 680,058,764 | 144,285 | 79.4121 | 856,366,750 | 2017-11-30 |
| 1931 | 2017-12-04 | 679,914,479 | 120,030 | 79.3952 | 856,366,750 | 2017-11-30 |
| 1932 | 2017-12-01 | 679,794,449 | 60,000 | 79.3812 | 856,366,750 | 2017-11-30 |
| 1933 | 2017-11-30 | 679,734,449 | -40,000 | 79.3742 | 856,366,750 | 2017-11-30 |
| 1934 | 2017-11-29 | 679,774,449 | -140,000 | 79.3789 | 856,366,750 | 2017-10-31 |
| 1935 | 2017-11-28 | 679,914,449 | -25,855,000 | 79.3952 | 856,366,750 | 2017-10-31 |
| 1936 | 2017-11-27 | 705,769,449 | 0 | 82.4144 | 856,366,750 | 2017-10-31 |
| 1937 | 2017-11-24 | 705,769,449 | 180,000 | 82.4144 | 856,366,750 | 2017-10-31 |
| 1938 | 2017-11-23 | 705,589,449 | -40,000 | 82.3934 | 856,366,750 | 2017-10-31 |
| 1939 | 2017-11-22 | 705,629,449 | 60,000 | 82.3980 | 856,366,750 | 2017-10-31 |
| 1940 | 2017-11-21 | 705,569,449 | 501,060 | 82.3910 | 856,366,750 | 2017-10-31 |
| 1941 | 2017-11-20 | 705,068,389 | 65,000 | 82.3325 | 856,366,750 | 2017-10-31 |
| 1942 | 2017-11-17 | 705,003,389 | 69,000 | 82.3249 | 856,366,750 | 2017-10-31 |
| 1943 | 2017-11-16 | 704,934,389 | -60,000 | 82.3169 | 856,366,750 | 2017-10-31 |
| 1944 | 2017-11-15 | 704,994,389 | -60,000 | 82.3239 | 856,366,750 | 2017-10-31 |
| 1945 | 2017-11-14 | 705,054,389 | -40,000 | 82.3309 | 856,366,750 | 2017-10-31 |
| 1946 | 2017-11-13 | 705,094,389 | -88,000 | 82.3356 | 856,366,750 | 2017-10-31 |
| 1947 | 2017-11-10 | 705,182,389 | 0 | 82.3458 | 856,366,750 | 2017-10-31 |
| 1948 | 2017-11-09 | 705,182,389 | 79,000 | 82.3458 | 856,366,750 | 2017-10-31 |
| 1949 | 2017-11-08 | 705,103,389 | -34,540,000 | 82.3366 | 856,366,750 | 2017-10-31 |
| 1950 | 2017-11-07 | 739,643,389 | 0 | 86.3699 | 856,366,750 | 2017-10-31 |
| 1951 | 2017-11-06 | 739,643,389 | 0 | 86.3699 | 856,366,750 | 2017-10-31 |
| 1952 | 2017-11-03 | 739,643,389 | 160,000 | 86.3699 | 856,366,750 | 2017-10-31 |
| 1953 | 2017-11-02 | 739,483,389 | 40,000 | 86.3512 | 856,366,750 | 2017-10-31 |
| 1954 | 2017-11-01 | 739,443,389 | -10,860,000 | 86.3466 | 856,366,750 | 2017-10-31 |
| 1955 | 2017-10-31 | 750,303,389 | 20,000 | 87.6147 | 856,366,750 | 2017-10-31 |
| 1956 | 2017-10-30 | 750,283,389 | 30,000 | 87.6124 | 856,366,750 | 2017-10-24 |
| 1957 | 2017-10-27 | 750,253,389 | -40,000 | 87.6089 | 856,366,750 | 2017-10-24 |
| 1958 | 2017-10-26 | 750,293,389 | -50,000 | 87.6136 | 856,366,750 | 2017-10-24 |
| 1959 | 2017-10-25 | 750,343,389 | -40,000 | 87.6194 | 856,366,750 | 2017-10-24 |
| 1960 | 2017-10-24 | 750,383,389 | -20,000 | 87.6241 | 856,366,750 | 2017-10-24 |
| 1961 | 2017-10-23 | 750,403,389 | 6,000 | 95.1846 | 788,366,750 | 2017-09-30 |
| 1962 | 2017-10-20 | 750,397,389 | -72,997 | 95.1838 | 788,366,750 | 2017-09-30 |
| 1963 | 2017-10-19 | 750,470,386 | 9,190 | 95.1931 | 788,366,750 | 2017-09-30 |
| 1964 | 2017-10-18 | 750,461,196 | 110,000 | 95.1919 | 788,366,750 | 2017-09-30 |
| 1965 | 2017-10-17 | 750,351,196 | 3,000 | 95.1779 | 788,366,750 | 2017-09-30 |
| 1966 | 2017-10-16 | 750,348,196 | 50,000 | 95.1776 | 788,366,750 | 2017-09-30 |
| 1967 | 2017-10-13 | 750,298,196 | -20,000 | 95.1712 | 788,366,750 | 2017-09-30 |
| 1968 | 2017-10-12 | 750,318,196 | -19,960 | 95.1737 | 788,366,750 | 2017-09-30 |
| 1969 | 2017-10-11 | 750,338,156 | -99,960 | 95.1763 | 788,366,750 | 2017-09-30 |
| 1970 | 2017-10-10 | 750,438,116 | 280,000 | 95.1890 | 788,366,750 | 2017-09-30 |
| 1971 | 2017-10-09 | 750,158,116 | 10,000 | 95.1534 | 788,366,750 | 2017-09-30 |
| 1972 | 2017-10-06 | 750,148,116 | 40,000 | 95.1522 | 788,366,750 | 2017-09-30 |
| 1973 | 2017-10-04 | 750,108,116 | 22,000 | 95.1471 | 788,366,750 | 2017-09-30 |
| 1974 | 2017-10-03 | 750,086,116 | 120,000 | 95.1443 | 788,366,750 | 2017-09-30 |
| 1975 | 2017-09-29 | 749,966,116 | 60,000 | 95.1291 | 788,366,750 | 2017-08-31 |
| 1976 | 2017-09-28 | 749,906,116 | 10,000,000 | 95.1215 | 788,366,750 | 2017-08-31 |
| 1977 | 2017-09-27 | 739,906,116 | 0 | 93.8530 | 788,366,750 | 2017-08-31 |
| 1978 | 2017-09-26 | 739,906,116 | -7,580,000 | 93.8530 | 788,366,750 | 2017-08-31 |
| 1979 | 2017-09-25 | 747,486,116 | -17,000 | 94.8145 | 788,366,750 | 2017-08-31 |
| 1980 | 2017-09-22 | 747,503,116 | -20,000 | 94.8167 | 788,366,750 | 2017-08-31 |
| 1981 | 2017-09-21 | 747,523,116 | -60,000 | 94.8192 | 788,366,750 | 2017-08-31 |
| 1982 | 2017-09-20 | 747,583,116 | -43,000 | 94.8268 | 788,366,750 | 2017-08-31 |
| 1983 | 2017-09-19 | 747,626,116 | -100,000 | 94.8323 | 788,366,750 | 2017-08-31 |
| 1984 | 2017-09-18 | 747,726,116 | -280,000 | 94.8450 | 788,366,750 | 2017-08-31 |
| 1985 | 2017-09-15 | 748,006,116 | 80,000 | 94.8805 | 788,366,750 | 2017-08-31 |
| 1986 | 2017-09-14 | 747,926,116 | -440,000 | 94.8703 | 788,366,750 | 2017-08-31 |
| 1987 | 2017-09-13 | 748,366,116 | 140,000 | 94.9261 | 788,366,750 | 2017-08-31 |
| 1988 | 2017-09-12 | 748,226,116 | 120,000 | 94.9084 | 788,366,750 | 2017-08-31 |
| 1989 | 2017-09-11 | 748,106,116 | -360,000 | 94.8932 | 788,366,750 | 2017-08-31 |
| 1990 | 2017-09-08 | 748,466,116 | 123,476,685 | 94.9388 | 788,366,750 | 2017-08-31 |
| 1991 | 2017-09-07 | 624,989,431 | 385,250 | 79.2765 | 788,366,750 | 2017-08-31 |
| 1992 | 2017-09-06 | 624,604,181 | 1,095,580 | 79.2276 | 788,366,750 | 2017-08-31 |
| 1993 | 2017-09-05 | 623,508,601 | 1,195,240 | 79.0886 | 788,366,750 | 2017-08-31 |
| 1994 | 2017-09-04 | 622,313,361 | 315,400 | 78.9370 | 788,366,750 | 2017-08-31 |
| 1995 | 2017-09-01 | 621,997,961 | 0 | 78.8970 | 788,366,750 | 2017-08-31 |
| 1996 | 2017-08-31 | 621,997,961 | 4,148,000 | 78.8970 | 788,366,750 | 2017-08-31 |
| 1997 | 2017-08-30 | 617,849,961 | 290,000 | 78.3709 | 788,366,750 | 2017-07-31 |
| 1998 | 2017-08-29 | 617,559,961 | 920,000 | 78.3341 | 788,366,750 | 2017-07-31 |
| 1999 | 2017-08-28 | 616,639,961 | -23,286,000 | 78.2174 | 788,366,750 | 2017-07-31 |
| 2000 | 2017-08-25 | 639,925,961 | -752,150 | 81.1711 | 788,366,750 | 2017-07-31 |
| 2001 | 2017-08-24 | 640,678,111 | -12,576,400 | 81.2665 | 788,366,750 | 2017-07-31 |
| 2002 | 2017-08-23 | 653,254,511 | 0 | 82.8618 | 788,366,750 | 2017-07-31 |
| 2003 | 2017-08-22 | 653,254,511 | -212,000 | 82.8618 | 788,366,750 | 2017-07-31 |
| 2004 | 2017-08-21 | 653,466,511 | 100,900 | 82.8886 | 788,366,750 | 2017-07-31 |
| 2005 | 2017-08-18 | 653,365,611 | 166,000 | 82.8758 | 788,366,750 | 2017-07-31 |
| 2006 | 2017-08-17 | 653,199,611 | -515,000 | 82.8548 | 788,366,750 | 2017-07-31 |
| 2007 | 2017-08-16 | 653,714,611 | -11,000 | 82.9201 | 788,366,750 | 2017-07-31 |
| 2008 | 2017-08-15 | 653,725,611 | -558,000 | 82.9215 | 788,366,750 | 2017-07-31 |
| 2009 | 2017-08-14 | 654,283,611 | 180,000 | 82.9923 | 788,366,750 | 2017-07-31 |
| 2010 | 2017-08-11 | 654,103,611 | -1,389,600 | 82.9695 | 788,366,750 | 2017-07-31 |
| 2011 | 2017-08-10 | 655,493,211 | 270,000 | 83.1457 | 788,366,750 | 2017-07-31 |
| 2012 | 2017-08-09 | 655,223,211 | 140,000 | 83.1115 | 788,366,750 | 2017-07-31 |
| 2013 | 2017-08-08 | 655,083,211 | 20,000 | 83.0937 | 788,366,750 | 2017-07-31 |
| 2014 | 2017-08-07 | 655,063,211 | -230,000 | 83.0912 | 788,366,750 | 2017-07-31 |
| 2015 | 2017-08-04 | 655,293,211 | 60,000 | 83.1204 | 788,366,750 | 2017-07-31 |
| 2016 | 2017-08-03 | 655,233,211 | 63,080 | 83.1127 | 788,366,750 | 2017-07-31 |
| 2017 | 2017-08-02 | 655,170,131 | 300,000 | 83.1047 | 788,366,750 | 2017-07-31 |
| 2018 | 2017-08-01 | 654,870,131 | 293,577,641 | 83.0667 | 788,366,750 | 2017-07-31 |
| 2019 | 2017-07-31 | 361,292,490 | -460,000 | 45.8280 | 788,366,750 | 2017-07-31 |
| 2020 | 2017-07-28 | 361,752,490 | -20,000 | 45.8863 | 788,366,750 | 2017-06-30 |
| 2021 | 2017-07-27 | 361,772,490 | 460,000 | 45.8889 | 788,366,750 | 2017-06-30 |
| 2022 | 2017-07-26 | 361,312,490 | 220,000 | 45.8305 | 788,366,750 | 2017-06-30 |
| 2023 | 2017-07-25 | 361,092,490 | 80,000 | 45.8026 | 788,366,750 | 2017-06-30 |
| 2024 | 2017-07-24 | 361,012,490 | 0 | 45.7925 | 788,366,750 | 2017-06-30 |
| 2025 | 2017-07-21 | 361,012,490 | -20,000 | 45.7925 | 788,366,750 | 2017-06-30 |
| 2026 | 2017-07-20 | 361,032,490 | 20,000 | 45.7950 | 788,366,750 | 2017-06-30 |
| 2027 | 2017-07-19 | 361,012,490 | 230,000 | 45.7925 | 788,366,750 | 2017-06-30 |
| 2028 | 2017-07-18 | 360,782,490 | 112,644,250 | 45.7633 | 788,366,750 | 2017-06-30 |
| 2029 | 2017-07-17 | 248,138,240 | 320,000 | 31.4750 | 788,366,750 | 2017-06-30 |
| 2030 | 2017-07-14 | 247,818,240 | -160,000 | 31.4344 | 788,366,750 | 2017-06-30 |
| 2031 | 2017-07-13 | 247,978,240 | -180,000 | 31.4547 | 788,366,750 | 2017-06-30 |
| 2032 | 2017-07-12 | 248,158,240 | 40,000 | 31.4775 | 788,366,750 | 2017-06-30 |
| 2033 | 2017-07-11 | 248,118,240 | 270,000 | 31.4724 | 788,366,750 | 2017-06-30 |
| 2034 | 2017-07-10 | 247,848,240 | 89,600 | 31.4382 | 788,366,750 | 2017-06-30 |
| 2035 | 2017-07-07 | 247,758,640 | -40,000 | 31.4268 | 788,366,750 | 2017-06-30 |
| 2036 | 2017-07-06 | 247,798,640 | 0 | 31.4319 | 788,366,750 | 2017-06-30 |
| 2037 | 2017-07-05 | 247,798,640 | -20,000 | 31.4319 | 788,366,750 | 2017-06-30 |
| 2038 | 2017-07-04 | 247,818,640 | -95,000 | 31.4344 | 788,366,750 | 2017-06-30 |
| 2039 | 2017-07-03 | 247,913,640 | -4,460,000 | 31.4465 | 788,366,750 | 2017-06-30 |
| 2040 | 2017-06-30 | 252,373,640 | -1,700,000 | 32.0122 | 788,366,750 | 2017-06-30 |
| 2041 | 2017-06-29 | 254,073,640 | 1,170,000 | 32.2278 | 788,366,750 | 2017-05-31 |
| 2042 | 2017-06-28 | 252,903,640 | -839,000 | 32.0794 | 788,366,750 | 2017-05-31 |
| 2043 | 2017-06-27 | 253,742,640 | 1,420,000 | 32.1859 | 788,366,750 | 2017-05-31 |
| 2044 | 2017-06-26 | 252,322,640 | 186,000 | 32.0057 | 788,366,750 | 2017-05-31 |
| 2045 | 2017-06-23 | 252,136,640 | 280,000 | 31.9822 | 788,366,750 | 2017-05-31 |
| 2046 | 2017-06-22 | 251,856,640 | -160,000 | 31.9466 | 788,366,750 | 2017-05-31 |
| 2047 | 2017-06-21 | 252,016,640 | 380,000 | 31.9669 | 788,366,750 | 2017-05-31 |
| 2048 | 2017-06-20 | 251,636,640 | -1,460,000 | 31.9187 | 788,366,750 | 2017-05-31 |
| 2049 | 2017-06-19 | 253,096,640 | -220,000 | 32.1039 | 788,366,750 | 2017-05-31 |
| 2050 | 2017-06-16 | 253,316,640 | 0 | 32.1318 | 788,366,750 | 2017-05-31 |
| 2051 | 2017-06-15 | 253,316,640 | -59,000 | 32.1318 | 788,366,750 | 2017-05-31 |
| 2052 | 2017-06-14 | 253,375,640 | -340,000 | 32.1393 | 788,366,750 | 2017-05-31 |
| 2053 | 2017-06-13 | 253,715,640 | -75,000 | 32.1824 | 788,366,750 | 2017-05-31 |
| 2054 | 2017-06-12 | 253,790,640 | -600,000 | 32.1920 | 788,366,750 | 2017-05-31 |
| 2055 | 2017-06-09 | 254,390,640 | -500,000 | 32.2681 | 788,366,750 | 2017-05-31 |
| 2056 | 2017-06-08 | 254,890,640 | -499,940 | 32.3315 | 788,366,750 | 2017-05-31 |
| 2057 | 2017-06-07 | 255,390,580 | -200,000 | 32.3949 | 788,366,750 | 2017-05-31 |
| 2058 | 2017-06-06 | 255,590,580 | -58,300 | 32.4203 | 788,366,750 | 2017-05-31 |
| 2059 | 2017-06-05 | 255,648,880 | -80,000 | 32.4277 | 788,366,750 | 2017-05-31 |
| 2060 | 2017-06-02 | 255,728,880 | -619,890 | 32.4378 | 788,366,750 | 2017-05-31 |
| 2061 | 2017-06-01 | 256,348,770 | -170,000 | 32.5164 | 788,366,750 | 2017-05-31 |
| 2062 | 2017-05-31 | 256,518,770 | 824,000 | 32.5380 | 788,366,750 | 2017-05-31 |
| 2063 | 2017-05-29 | 255,694,770 | -234,000 | 32.4335 | 788,366,750 | 2017-04-30 |
| 2064 | 2017-05-26 | 255,928,770 | -283,190 | 32.4632 | 788,366,750 | 2017-04-30 |
| 2065 | 2017-05-25 | 256,211,960 | -240,000 | 32.4991 | 788,366,750 | 2017-04-30 |
| 2066 | 2017-05-24 | 256,451,960 | 60,000 | 32.5295 | 788,366,750 | 2017-04-30 |
| 2067 | 2017-05-23 | 256,391,960 | 0 | 32.5219 | 788,366,750 | 2017-04-30 |
| 2068 | 2017-05-22 | 256,391,960 | 0 | 32.5219 | 788,366,750 | 2017-04-30 |
| 2069 | 2017-05-19 | 256,391,960 | -900,000 | 32.5219 | 788,366,750 | 2017-04-30 |
| 2070 | 2017-05-18 | 257,291,960 | -160,000 | 32.6361 | 788,366,750 | 2017-04-30 |
| 2071 | 2017-05-17 | 257,451,960 | 60,000 | 32.6564 | 788,366,750 | 2017-04-30 |
| 2072 | 2017-05-16 | 257,391,960 | 370,000 | 32.6488 | 788,366,750 | 2017-04-30 |
| 2073 | 2017-05-15 | 257,021,960 | 7,000 | 32.6018 | 788,366,750 | 2017-04-30 |
| 2074 | 2017-05-12 | 257,014,960 | 420,000 | 32.6009 | 788,366,750 | 2017-04-30 |
| 2075 | 2017-05-11 | 256,594,960 | -200,000 | 32.5477 | 788,366,750 | 2017-04-30 |
| 2076 | 2017-05-10 | 256,794,960 | -175,000 | 32.5730 | 788,366,750 | 2017-04-30 |
| 2077 | 2017-05-09 | 256,969,960 | -100,000 | 32.5952 | 788,366,750 | 2017-04-30 |
| 2078 | 2017-05-08 | 257,069,960 | -470,000 | 32.6079 | 788,366,750 | 2017-04-30 |
| 2079 | 2017-05-05 | 257,539,960 | -194,790 | 32.6675 | 788,366,750 | 2017-04-30 |
| 2080 | 2017-05-04 | 257,734,750 | 669 | 32.6922 | 788,366,750 | 2017-04-30 |
| 2081 | 2017-05-02 | 257,734,081 | -160,000 | 32.6922 | 788,366,750 | 2017-04-30 |
| 2082 | 2017-04-28 | 257,894,081 | 0 | 32.7125 | 788,366,750 | 2017-03-31 |
| 2083 | 2017-04-27 | 257,894,081 | -19,600 | 32.7125 | 788,366,750 | 2017-03-31 |
| 2084 | 2017-04-26 | 257,913,681 | -120,000 | 32.7149 | 788,366,750 | 2017-03-31 |
| 2085 | 2017-04-25 | 258,033,681 | 0 | 32.7302 | 788,366,750 | 2017-03-31 |
| 2086 | 2017-04-24 | 258,033,681 | -40,000 | 32.7302 | 788,366,750 | 2017-03-31 |
| 2087 | 2017-04-21 | 258,073,681 | 12,000 | 32.7352 | 788,366,750 | 2017-03-31 |
| 2088 | 2017-04-20 | 258,061,681 | 20,000 | 32.7337 | 788,366,750 | 2017-03-31 |
| 2089 | 2017-04-19 | 258,041,681 | 80,000 | 32.7312 | 788,366,750 | 2017-03-31 |
| 2090 | 2017-04-18 | 257,961,681 | -80,000 | 32.7210 | 788,366,750 | 2017-03-31 |
| 2091 | 2017-04-13 | 258,041,681 | -40,000 | 32.7312 | 788,366,750 | 2017-03-31 |
| 2092 | 2017-04-12 | 258,081,681 | -110,000 | 32.7362 | 788,366,750 | 2017-03-31 |
| 2093 | 2017-04-11 | 258,191,681 | 60,000 | 32.7502 | 788,366,750 | 2017-03-31 |
| 2094 | 2017-04-10 | 258,131,681 | -60,000 | 32.7426 | 788,366,750 | 2017-03-31 |
| 2095 | 2017-04-07 | 258,191,681 | 0 | 32.7502 | 788,366,750 | 2017-03-31 |
| 2096 | 2017-04-06 | 258,191,681 | 0 | 32.7502 | 788,366,750 | 2017-03-31 |
| 2097 | 2017-04-05 | 258,191,681 | 20,000 | 32.7502 | 788,366,750 | 2017-03-31 |
| 2098 | 2017-04-03 | 258,171,681 | -6,400 | 32.7477 | 788,366,750 | 2017-03-31 |
| 2099 | 2017-03-31 | 258,178,081 | -200,000 | 32.7485 | 788,366,750 | 2017-03-31 |
| 2100 | 2017-03-30 | 258,378,081 | 239,000 | 32.7738 | 788,366,750 | 2017-02-28 |
| 2101 | 2017-03-29 | 258,139,081 | 85,000 | 32.7435 | 788,366,750 | 2017-02-28 |
| 2102 | 2017-03-28 | 258,054,081 | -80,000 | 32.7327 | 788,366,750 | 2017-02-28 |
| 2103 | 2017-03-27 | 258,134,081 | 100,000 | 32.7429 | 788,366,750 | 2017-02-28 |
| 2104 | 2017-03-24 | 258,034,081 | 0 | 32.7302 | 788,366,750 | 2017-02-28 |
| 2105 | 2017-03-23 | 258,034,081 | -534,000 | 32.7302 | 788,366,750 | 2017-02-28 |
| 2106 | 2017-03-22 | 258,568,081 | -60,000 | 32.7979 | 788,366,750 | 2017-02-28 |
| 2107 | 2017-03-21 | 258,628,081 | 350,000 | 32.8056 | 788,366,750 | 2017-02-28 |
| 2108 | 2017-03-20 | 258,278,081 | -1,460,000 | 32.7612 | 788,366,750 | 2017-02-28 |
| 2109 | 2017-03-17 | 259,738,081 | -40,000 | 32.9464 | 788,366,750 | 2017-02-28 |
| 2110 | 2017-03-16 | 259,778,081 | 62,000 | 32.9514 | 788,366,750 | 2017-02-28 |
| 2111 | 2017-03-15 | 259,716,081 | 1,226,000 | 32.9436 | 788,366,750 | 2017-02-28 |
| 2112 | 2017-03-14 | 258,490,081 | 107,000 | 32.7880 | 788,366,750 | 2017-02-28 |
| 2113 | 2017-03-13 | 258,383,081 | 113,000 | 32.7745 | 788,366,750 | 2017-02-28 |
| 2114 | 2017-03-10 | 258,270,081 | 300,000 | 32.7601 | 788,366,750 | 2017-02-28 |
| 2115 | 2017-03-09 | 257,970,081 | 421,900 | 32.7221 | 788,366,750 | 2017-02-28 |
| 2116 | 2017-03-08 | 257,548,181 | 860,000 | 32.6686 | 788,366,750 | 2017-02-28 |
| 2117 | 2017-03-07 | 256,688,181 | 380,520 | 32.5595 | 788,366,750 | 2017-02-28 |
| 2118 | 2017-03-06 | 256,307,661 | 112,000 | 32.5112 | 788,366,750 | 2017-02-28 |
| 2119 | 2017-03-03 | 256,195,661 | 232,080 | 32.4970 | 788,366,750 | 2017-02-28 |
| 2120 | 2017-03-02 | 255,963,581 | 98,100 | 32.4676 | 788,366,750 | 2017-02-28 |
| 2121 | 2017-03-01 | 255,865,481 | 220,000 | 32.4551 | 788,366,750 | 2017-02-28 |
| 2122 | 2017-02-28 | 255,645,481 | 50,000 | 32.4272 | 788,366,750 | 2017-02-28 |
| 2123 | 2017-02-27 | 255,595,481 | 56,700 | 32.4209 | 788,366,750 | 2017-01-31 |
| 2124 | 2017-02-24 | 255,538,781 | -180,000 | 32.4137 | 788,366,750 | 2017-01-31 |
| 2125 | 2017-02-23 | 255,718,781 | -1,514,950 | 32.4365 | 788,366,750 | 2017-01-31 |
| 2126 | 2017-02-22 | 257,233,731 | 90,000 | 32.6287 | 788,366,750 | 2017-01-31 |
| 2127 | 2017-02-21 | 257,143,731 | 520,000 | 32.6173 | 788,366,750 | 2017-01-31 |
| 2128 | 2017-02-20 | 256,623,731 | 300,000 | 32.5513 | 788,366,750 | 2017-01-31 |
| 2129 | 2017-02-17 | 256,323,731 | 284,000 | 32.5133 | 788,366,750 | 2017-01-31 |
| 2130 | 2017-02-16 | 256,039,731 | 220,000 | 32.4772 | 788,366,750 | 2017-01-31 |
| 2131 | 2017-02-15 | 255,819,731 | -188,500 | 32.4493 | 788,366,750 | 2017-01-31 |
| 2132 | 2017-02-14 | 256,008,231 | 60,000 | 32.4732 | 788,366,750 | 2017-01-31 |
| 2133 | 2017-02-13 | 255,948,231 | 12,869,600 | 32.4656 | 788,366,750 | 2017-01-31 |
| 2134 | 2017-02-10 | 243,078,631 | 14,040,000 | 30.8332 | 788,366,750 | 2017-01-31 |
| 2135 | 2017-02-09 | 229,038,631 | -19,516,000 | 29.0523 | 788,366,750 | 2017-01-31 |
| 2136 | 2017-02-08 | 248,554,631 | -180,000 | 31.5278 | 788,366,750 | 2017-01-31 |
| 2137 | 2017-02-07 | 248,734,631 | 180,000 | 31.5506 | 788,366,750 | 2017-01-31 |
| 2138 | 2017-02-06 | 248,554,631 | 0 | 31.5278 | 788,366,750 | 2017-01-31 |
| 2139 | 2017-02-03 | 248,554,631 | 120,000 | 31.5278 | 788,366,750 | 2017-01-31 |
| 2140 | 2017-02-02 | 248,434,631 | -98,000 | 31.5126 | 788,366,750 | 2017-01-31 |
| 2141 | 2017-02-01 | 248,532,631 | -17,960,000 | 31.5250 | 788,366,750 | 2017-01-31 |
| 2142 | 2017-01-27 | 266,492,631 | 0 | 33.8031 | 788,366,750 | 2016-12-31 |
| 2143 | 2017-01-26 | 266,492,631 | 0 | 33.8031 | 788,366,750 | 2016-12-31 |
| 2144 | 2017-01-25 | 266,492,631 | 140,000 | 33.8031 | 788,366,750 | 2016-12-31 |
| 2145 | 2017-01-24 | 266,352,631 | -60,000 | 33.7854 | 788,366,750 | 2016-12-31 |
| 2146 | 2017-01-23 | 266,412,631 | 0 | 33.7930 | 788,366,750 | 2016-12-31 |
| 2147 | 2017-01-20 | 266,412,631 | 0 | 33.7930 | 788,366,750 | 2016-12-31 |
| 2148 | 2017-01-19 | 266,412,631 | 30,000 | 33.7930 | 788,366,750 | 2016-12-31 |
| 2149 | 2017-01-18 | 266,382,631 | 100,000 | 33.7892 | 788,366,750 | 2016-12-31 |
| 2150 | 2017-01-17 | 266,282,631 | 10,000 | 33.7765 | 788,366,750 | 2016-12-31 |
| 2151 | 2017-01-16 | 266,272,631 | 0 | 33.7752 | 788,366,750 | 2016-12-31 |
| 2152 | 2017-01-13 | 266,272,631 | -180,000 | 33.7752 | 788,366,750 | 2016-12-31 |
| 2153 | 2017-01-12 | 266,452,631 | 0 | 33.7981 | 788,366,750 | 2016-12-31 |
| 2154 | 2017-01-11 | 266,452,631 | 220,000 | 33.7981 | 788,366,750 | 2016-12-31 |
| 2155 | 2017-01-10 | 266,232,631 | -120,000 | 33.7701 | 788,366,750 | 2016-12-31 |
| 2156 | 2017-01-09 | 266,352,631 | -260,000 | 33.7854 | 788,366,750 | 2016-12-31 |
| 2157 | 2017-01-06 | 266,612,631 | 0 | 33.8184 | 788,366,750 | 2016-12-31 |
| 2158 | 2017-01-05 | 266,612,631 | 0 | 33.8184 | 788,366,750 | 2016-12-31 |
| 2159 | 2017-01-04 | 266,612,631 | 120,000 | 33.8184 | 788,366,750 | 2016-12-31 |
| 2160 | 2017-01-03 | 266,492,631 | 220,000 | 33.8031 | 788,366,750 | 2016-12-31 |
| 2161 | 2016-12-30 | 266,272,631 | 40,000 | 33.7752 | 788,366,750 | 2016-11-30 |
| 2162 | 2016-12-29 | 266,232,631 | -32,000 | 33.7701 | 788,366,750 | 2016-11-30 |
| 2163 | 2016-12-28 | 266,264,631 | 0 | 33.7742 | 788,366,750 | 2016-11-30 |
| 2164 | 2016-12-23 | 266,264,631 | 50,000 | 33.7742 | 788,366,750 | 2016-11-30 |
| 2165 | 2016-12-22 | 266,214,631 | 60,000 | 33.7679 | 788,366,750 | 2016-11-30 |
| 2166 | 2016-12-21 | 266,154,631 | 250,000 | 33.7603 | 788,366,750 | 2016-11-30 |
| 2167 | 2016-12-20 | 265,904,631 | 465,000 | 33.7285 | 788,366,750 | 2016-11-30 |
| 2168 | 2016-12-19 | 265,439,631 | -40,000 | 33.6696 | 788,366,750 | 2016-11-30 |
| 2169 | 2016-12-16 | 265,479,631 | 390,000 | 33.6746 | 788,366,750 | 2016-11-30 |
| 2170 | 2016-12-15 | 265,089,631 | 1,220,000 | 33.6252 | 788,366,750 | 2016-11-30 |
| 2171 | 2016-12-14 | 263,869,631 | 657,000 | 33.4704 | 788,366,750 | 2016-11-30 |
| 2172 | 2016-12-13 | 263,212,631 | 1,070,000 | 33.3871 | 788,366,750 | 2016-11-30 |
| 2173 | 2016-12-12 | 262,142,631 | 480,000 | 33.2514 | 788,366,750 | 2016-11-30 |
| 2174 | 2016-12-09 | 261,662,631 | 40,000 | 33.1905 | 788,366,750 | 2016-11-30 |
| 2175 | 2016-12-08 | 261,622,631 | -300,000 | 33.1854 | 788,366,750 | 2016-11-30 |
| 2176 | 2016-12-07 | 261,922,631 | 990,000 | 33.2234 | 788,366,750 | 2016-11-30 |
| 2177 | 2016-12-06 | 260,932,631 | -20,000 | 33.0979 | 788,366,750 | 2016-11-30 |
| 2178 | 2016-12-05 | 260,952,631 | -100,000 | 33.1004 | 788,366,750 | 2016-11-30 |
| 2179 | 2016-12-02 | 261,052,631 | 0 | 33.1131 | 788,366,750 | 2016-11-30 |
| 2180 | 2016-12-01 | 261,052,631 | 0 | 33.1131 | 788,366,750 | 2016-11-30 |
| 2181 | 2016-11-30 | 261,052,631 | -200,000 | 33.1131 | 788,366,750 | 2016-11-30 |
| 2182 | 2016-11-29 | 261,252,631 | -55,000 | 33.1385 | 788,366,750 | 2016-10-31 |
| 2183 | 2016-11-28 | 261,307,631 | -60,000 | 33.1454 | 788,366,750 | 2016-10-31 |
| 2184 | 2016-11-25 | 261,367,631 | -250,000 | 33.1531 | 788,366,750 | 2016-10-31 |
| 2185 | 2016-11-24 | 261,617,631 | 720,000 | 33.1848 | 788,366,750 | 2016-10-31 |
| 2186 | 2016-11-23 | 260,897,631 | 60,000 | 33.0934 | 788,366,750 | 2016-10-31 |
| 2187 | 2016-11-22 | 260,837,631 | 100,000 | 33.0858 | 788,366,750 | 2016-10-31 |
| 2188 | 2016-11-21 | 260,737,631 | 100,000 | 33.0731 | 788,366,750 | 2016-10-31 |
| 2189 | 2016-11-18 | 260,637,631 | 140,000 | 33.0605 | 788,366,750 | 2016-10-31 |
| 2190 | 2016-11-17 | 260,497,631 | -300,000 | 33.0427 | 788,366,750 | 2016-10-31 |
| 2191 | 2016-11-16 | 260,797,631 | -360,000 | 33.0807 | 788,366,750 | 2016-10-31 |
| 2192 | 2016-11-15 | 261,157,631 | 60,000 | 33.1264 | 788,366,750 | 2016-10-31 |
| 2193 | 2016-11-14 | 261,097,631 | 0 | 33.1188 | 788,366,750 | 2016-10-31 |
| 2194 | 2016-11-11 | 261,097,631 | 880,000 | 33.1188 | 788,366,750 | 2016-10-31 |
| 2195 | 2016-11-10 | 260,217,631 | -80,000 | 33.0072 | 788,366,750 | 2016-10-31 |
| 2196 | 2016-11-09 | 260,297,631 | -60,000 | 33.0173 | 788,366,750 | 2016-10-31 |
| 2197 | 2016-11-08 | 260,357,631 | -180,000 | 33.0249 | 788,366,750 | 2016-10-31 |
| 2198 | 2016-11-07 | 260,537,631 | -100,000 | 33.0478 | 788,366,750 | 2016-10-31 |
| 2199 | 2016-11-04 | 260,637,631 | 120,000 | 33.0605 | 788,366,750 | 2016-10-31 |
| 2200 | 2016-11-03 | 260,517,631 | 0 | 33.0452 | 788,366,750 | 2016-10-31 |
| 2201 | 2016-11-02 | 260,517,631 | -18,000 | 33.0452 | 788,366,750 | 2016-10-31 |
| 2202 | 2016-11-01 | 260,535,631 | 20,000 | 33.0475 | 788,366,750 | 2016-10-31 |
| 2203 | 2016-10-31 | 260,515,631 | 250,000 | 33.0450 | 788,366,750 | 2016-10-31 |
| 2204 | 2016-10-28 | 260,265,631 | 100,000 | 33.0133 | 788,366,750 | 2016-09-30 |
| 2205 | 2016-10-27 | 260,165,631 | -390,000 | 33.0006 | 788,366,750 | 2016-09-30 |
| 2206 | 2016-10-26 | 260,555,631 | -280,000 | 33.0501 | 788,366,750 | 2016-09-30 |
| 2207 | 2016-10-25 | 260,835,631 | 940,000 | 33.0856 | 788,366,750 | 2016-09-30 |
| 2208 | 2016-10-24 | 259,895,631 | -20,000 | 32.9663 | 788,366,750 | 2016-09-30 |
| 2209 | 2016-10-21 | 259,915,631 | 0 | 32.9689 | 788,366,750 | 2016-09-30 |
| 2210 | 2016-10-20 | 259,915,631 | -696,000 | 32.9689 | 788,366,750 | 2016-09-30 |
| 2211 | 2016-10-19 | 260,611,631 | 1,888,000 | 33.0572 | 788,366,750 | 2016-09-30 |
| 2212 | 2016-10-18 | 258,723,631 | 1,082,000 | 32.8177 | 788,366,750 | 2016-09-30 |
| 2213 | 2016-10-17 | 257,641,631 | -430,000 | 32.6804 | 788,366,750 | 2016-09-30 |
| 2214 | 2016-10-14 | 258,071,631 | 617,773 | 32.7350 | 788,366,750 | 2016-09-30 |
| 2215 | 2016-10-13 | 257,453,858 | 1,421,600 | 32.6566 | 788,366,750 | 2016-09-30 |
| 2216 | 2016-10-12 | 256,032,258 | 2,722,000 | 32.4763 | 788,366,750 | 2016-09-30 |
| 2217 | 2016-10-11 | 253,310,258 | 60,000 | 32.1310 | 788,366,750 | 2016-09-30 |
| 2218 | 2016-10-07 | 253,250,258 | -440,000 | 32.1234 | 788,366,750 | 2016-09-30 |
| 2219 | 2016-10-06 | 253,690,258 | -160,000 | 32.1792 | 788,366,750 | 2016-09-30 |
| 2220 | 2016-10-05 | 253,850,258 | 220,000 | 32.1995 | 788,366,750 | 2016-09-30 |
| 2221 | 2016-10-04 | 253,630,258 | 20,000 | 32.1716 | 788,366,750 | 2016-09-30 |
| 2222 | 2016-10-03 | 253,610,258 | 340,000 | 32.1691 | 788,366,750 | 2016-09-30 |
| 2223 | 2016-09-30 | 253,270,258 | 50,000 | 32.1259 | 788,366,750 | 2016-09-30 |
| 2224 | 2016-09-29 | 253,220,258 | 40,000 | 32.1196 | 788,366,750 | 2016-08-31 |
| 2225 | 2016-09-28 | 253,180,258 | 40,000 | 32.1145 | 788,366,750 | 2016-08-31 |
| 2226 | 2016-09-27 | 253,140,258 | -100,000 | 32.1095 | 788,366,750 | 2016-08-31 |
| 2227 | 2016-09-26 | 253,240,258 | -40,000 | 32.1221 | 788,366,750 | 2016-08-31 |
| 2228 | 2016-09-23 | 253,280,258 | 0 | 32.1272 | 788,366,750 | 2016-08-31 |
| 2229 | 2016-09-22 | 253,280,258 | -20,000 | 32.1272 | 788,366,750 | 2016-08-31 |
| 2230 | 2016-09-21 | 253,300,258 | 200,000 | 32.1297 | 788,366,750 | 2016-08-31 |
| 2231 | 2016-09-20 | 253,100,258 | 0 | 32.1044 | 788,366,750 | 2016-08-31 |
| 2232 | 2016-09-19 | 253,100,258 | 40,000 | 32.1044 | 788,366,750 | 2016-08-31 |
| 2233 | 2016-09-15 | 253,060,258 | 20,000 | 32.0993 | 788,366,750 | 2016-08-31 |
| 2234 | 2016-09-14 | 253,040,258 | 0 | 32.0968 | 788,366,750 | 2016-08-31 |
| 2235 | 2016-09-13 | 253,040,258 | 120,000 | 32.0968 | 788,366,750 | 2016-08-31 |
| 2236 | 2016-09-12 | 252,920,258 | 441,700 | 32.0815 | 788,366,750 | 2016-08-31 |
| 2237 | 2016-09-09 | 252,478,558 | -520,000 | 32.0255 | 788,366,750 | 2016-08-31 |
| 2238 | 2016-09-08 | 252,998,558 | 100,000 | 32.0915 | 788,366,750 | 2016-08-31 |
| 2239 | 2016-09-07 | 252,898,558 | 180,000 | 32.0788 | 788,366,750 | 2016-08-31 |
| 2240 | 2016-09-06 | 252,718,558 | -180,000 | 32.0560 | 788,366,750 | 2016-08-31 |
| 2241 | 2016-09-05 | 252,898,558 | -160,000 | 32.0788 | 788,366,750 | 2016-08-31 |
| 2242 | 2016-09-02 | 253,058,558 | 20,000 | 32.0991 | 788,366,750 | 2016-08-31 |
| 2243 | 2016-09-01 | 253,038,558 | 300,000 | 32.0966 | 788,366,750 | 2016-08-31 |
| 2244 | 2016-08-31 | 252,738,558 | -40,000 | 32.0585 | 788,366,750 | 2016-08-31 |
| 2245 | 2016-08-30 | 252,778,558 | 380,000 | 32.0636 | 788,366,750 | 2016-08-15 |
| 2246 | 2016-08-29 | 252,398,558 | 1,120,000 | 32.0154 | 788,366,750 | 2016-08-15 |
| 2247 | 2016-08-26 | 251,278,558 | -60,000 | 31.8733 | 788,366,750 | 2016-08-15 |
| 2248 | 2016-08-25 | 251,338,558 | -663,490 | 31.8809 | 788,366,750 | 2016-08-15 |
| 2249 | 2016-08-24 | 252,002,048 | -680,000 | 31.9651 | 788,366,750 | 2016-08-15 |
| 2250 | 2016-08-23 | 252,682,048 | -2,140,000 | 32.0513 | 788,366,750 | 2016-08-15 |
| 2251 | 2016-08-22 | 254,822,048 | -140,000 | 32.3228 | 788,366,750 | 2016-08-15 |
| 2252 | 2016-08-19 | 254,962,048 | -100,000 | 32.3405 | 788,366,750 | 2016-08-15 |
| 2253 | 2016-08-18 | 255,062,048 | -260,000 | 32.3532 | 788,366,750 | 2016-08-15 |
| 2254 | 2016-08-17 | 255,322,048 | -40,000 | 32.3862 | 788,366,750 | 2016-08-15 |
| 2255 | 2016-08-16 | 255,362,048 | 300,000 | 32.3913 | 788,366,750 | 2016-08-15 |
| 2256 | 2016-08-15 | 255,062,048 | 131,200,000 | 32.3532 | 788,366,750 | 2016-08-15 |
| 2257 | 2016-08-12 | 123,862,048 | 539,048 | 18.8531 | 656,986,750 | 2016-07-31 |
| 2258 | 2016-08-11 | 123,323,000 | 343,000 | 18.7710 | 656,986,750 | 2016-07-31 |
| 2259 | 2016-08-10 | 122,980,000 | 56,492 | 18.7188 | 656,986,750 | 2016-07-31 |
| 2260 | 2016-08-09 | 122,923,508 | 7,000 | 18.7102 | 656,986,750 | 2016-07-31 |
| 2261 | 2016-08-08 | 122,916,508 | 100,000 | 18.7091 | 656,986,750 | 2016-07-31 |
| 2262 | 2016-08-05 | 122,816,508 | 171,395 | 18.6939 | 656,986,750 | 2016-07-31 |
| 2263 | 2016-08-04 | 122,645,113 | 0 | 18.6678 | 656,986,750 | 2016-07-31 |
| 2264 | 2016-08-03 | 122,645,113 | 180,000 | 18.6678 | 656,986,750 | 2016-07-31 |
| 2265 | 2016-08-02 | 122,465,113 | 0 | 18.6404 | 656,986,750 | 2016-07-31 |
| 2266 | 2016-08-01 | 122,465,113 | -100,000 | 18.6404 | 656,986,750 | 2016-07-31 |
| 2267 | 2016-07-29 | 122,565,113 | 0 | 18.6556 | 656,986,750 | 2016-06-30 |
| 2268 | 2016-07-28 | 122,565,113 | -40,000 | 18.6556 | 656,986,750 | 2016-06-30 |
| 2269 | 2016-07-27 | 122,605,113 | -643,072 | 18.6617 | 656,986,750 | 2016-06-30 |
| 2270 | 2016-07-26 | 123,248,185 | -300,000 | 18.7596 | 656,986,750 | 2016-06-30 |
| 2271 | 2016-07-25 | 123,548,185 | 1,180,000 | 18.8053 | 656,986,750 | 2016-06-30 |
| 2272 | 2016-07-22 | 122,368,185 | -30,000 | 18.6257 | 656,986,750 | 2016-06-30 |
| 2273 | 2016-07-21 | 122,398,185 | 478,348 | 18.6302 | 656,986,750 | 2016-06-30 |
| 2274 | 2016-07-20 | 121,919,837 | -80,000 | 18.5574 | 656,986,750 | 2016-06-30 |
| 2275 | 2016-07-19 | 121,999,837 | -200,000 | 18.5696 | 656,986,750 | 2016-06-30 |
| 2276 | 2016-07-18 | 122,199,837 | -460,000 | 18.6000 | 656,986,750 | 2016-06-30 |
| 2277 | 2016-07-15 | 122,659,837 | 856,837 | 18.6701 | 656,986,750 | 2016-06-30 |
| 2278 | 2016-07-14 | 121,803,000 | -720,000 | 18.5396 | 656,986,750 | 2016-06-30 |
| 2279 | 2016-07-13 | 122,523,000 | 2,210,000 | 18.6492 | 656,986,750 | 2016-06-30 |
| 2280 | 2016-07-12 | 120,313,000 | 120,000 | 18.3129 | 656,986,750 | 2016-06-30 |
| 2281 | 2016-07-11 | 120,193,000 | -1,120,000 | 18.2946 | 656,986,750 | 2016-06-30 |
| 2282 | 2016-07-08 | 121,313,000 | 240,000 | 18.4651 | 656,986,750 | 2016-06-30 |
| 2283 | 2016-07-07 | 121,073,000 | -1,260,000 | 18.4285 | 656,986,750 | 2016-06-30 |
| 2284 | 2016-07-06 | 122,333,000 | 0 | 18.6203 | 656,986,750 | 2016-06-30 |
| 2285 | 2016-07-05 | 122,333,000 | -140,000 | 18.6203 | 656,986,750 | 2016-06-30 |
| 2286 | 2016-07-04 | 122,473,000 | -258,000 | 18.6416 | 656,986,750 | 2016-06-30 |
| 2287 | 2016-06-30 | 122,731,000 | 580,000 | 18.6809 | 656,986,750 | 2016-06-30 |
| 2288 | 2016-06-29 | 122,151,000 | -100,000 | 18.5926 | 656,986,750 | 2016-05-31 |
| 2289 | 2016-06-28 | 122,251,000 | -280,000 | 18.6078 | 656,986,750 | 2016-05-31 |
| 2290 | 2016-06-27 | 122,531,000 | -6,230,000 | 18.6505 | 656,986,750 | 2016-05-31 |
| 2291 | 2016-06-24 | 128,761,000 | -278,000 | 19.5987 | 656,986,750 | 2016-05-31 |
| 2292 | 2016-06-23 | 129,039,000 | -820,000 | 19.6410 | 656,986,750 | 2016-05-31 |
| 2293 | 2016-06-22 | 129,859,000 | -208,000 | 19.7658 | 656,986,750 | 2016-05-31 |
| 2294 | 2016-06-21 | 130,067,000 | -3,140,000 | 19.7975 | 656,986,750 | 2016-05-31 |
| 2295 | 2016-06-20 | 133,207,000 | -645,400 | 20.2754 | 656,986,750 | 2016-05-31 |
| 2296 | 2016-06-17 | 133,852,400 | 82,600 | 20.3737 | 656,986,750 | 2016-05-31 |
| 2297 | 2016-06-16 | 133,769,800 | -140,000 | 20.3611 | 656,986,750 | 2016-05-31 |
| 2298 | 2016-06-15 | 133,909,800 | 100,000 | 20.3824 | 656,986,750 | 2016-05-31 |
| 2299 | 2016-06-14 | 133,809,800 | -579,000 | 20.3672 | 656,986,750 | 2016-05-31 |
| 2300 | 2016-06-13 | 134,388,800 | 190,000 | 20.4553 | 656,986,750 | 2016-05-31 |
| 2301 | 2016-06-10 | 134,198,800 | 0 | 20.4264 | 656,986,750 | 2016-05-31 |
| 2302 | 2016-06-08 | 134,198,800 | 520,000 | 20.4264 | 656,986,750 | 2016-05-31 |
| 2303 | 2016-06-07 | 133,678,800 | 376,000 | 20.3473 | 656,986,750 | 2016-05-31 |
| 2304 | 2016-06-06 | 133,302,800 | -112,662,250 | 20.2900 | 656,986,750 | 2016-05-31 |
| 2305 | 2016-06-03 | 245,965,050 | 113,000 | 37.4384 | 656,986,750 | 2016-05-31 |
| 2306 | 2016-06-02 | 245,852,050 | -208,600 | 37.4212 | 656,986,750 | 2016-05-31 |
| 2307 | 2016-06-01 | 246,060,650 | 747,250 | 37.4529 | 656,986,750 | 2016-05-31 |
| 2308 | 2016-05-31 | 245,313,400 | 1,894,000 | 37.3392 | 656,986,750 | 2016-05-31 |
| 2309 | 2016-05-30 | 243,419,400 | -98,500 | 37.0509 | 656,986,750 | 2016-04-30 |
| 2310 | 2016-05-27 | 243,517,900 | -19,700 | 37.0659 | 656,986,750 | 2016-04-30 |
| 2311 | 2016-05-26 | 243,537,600 | 20,000 | 37.0689 | 656,986,750 | 2016-04-30 |
| 2312 | 2016-05-25 | 243,517,600 | -4,040,000 | 37.0658 | 656,986,750 | 2016-04-30 |
| 2313 | 2016-05-24 | 247,557,600 | -2,844,942 | 37.6808 | 656,986,750 | 2016-04-30 |
| 2314 | 2016-05-23 | 250,402,542 | 653,000 | 38.1138 | 656,986,750 | 2016-04-30 |
| 2315 | 2016-05-20 | 249,749,542 | -172,500 | 38.0144 | 656,986,750 | 2016-04-30 |
| 2316 | 2016-05-19 | 249,922,042 | 26,200 | 38.0407 | 656,986,750 | 2016-04-30 |
| 2317 | 2016-05-18 | 249,895,842 | 1,544,000 | 38.0367 | 656,986,750 | 2016-04-30 |
| 2318 | 2016-05-17 | 248,351,842 | 15,000 | 37.8017 | 656,986,750 | 2016-04-30 |
| 2319 | 2016-05-16 | 248,336,842 | 1,434,000 | 37.7994 | 656,986,750 | 2016-04-30 |
| 2320 | 2016-05-13 | 246,902,842 | 161,500 | 37.5811 | 656,986,750 | 2016-04-30 |
| 2321 | 2016-05-12 | 246,741,342 | 30,000 | 37.5565 | 656,986,750 | 2016-04-30 |
| 2322 | 2016-05-11 | 246,711,342 | -3,550,500 | 37.5520 | 656,986,750 | 2016-04-30 |
| 2323 | 2016-05-10 | 250,261,842 | -140,586,199 | 38.0924 | 656,986,750 | 2016-04-30 |
| 2324 | 2016-05-09 | 390,848,041 | -14,285,400 | 59.4910 | 656,986,750 | 2016-04-30 |
| 2325 | 2016-05-06 | 405,133,441 | -150,640,300 | 61.6654 | 656,986,750 | 2016-04-30 |
| 2326 | 2016-05-05 | 555,773,741 | -7,986,900 | 84.5944 | 656,986,750 | 2016-04-30 |
| 2327 | 2016-05-04 | 563,760,641 | -202,000 | 85.8100 | 656,986,750 | 2016-04-30 |
| 2328 | 2016-05-03 | 563,962,641 | 227,600 | 85.8408 | 656,986,750 | 2016-04-30 |
| 2329 | 2016-04-29 | 563,735,041 | -180,000 | 85.8062 | 656,986,750 | 2016-03-31 |
| 2330 | 2016-04-28 | 563,915,041 | -33,964,000 | 85.8335 | 656,986,750 | 2016-03-31 |
| 2331 | 2016-04-27 | 597,879,041 | 394,000 | 91.0032 | 656,986,750 | 2016-03-31 |
| 2332 | 2016-04-26 | 597,485,041 | -30,000 | 90.9432 | 656,986,750 | 2016-03-31 |
| 2333 | 2016-04-25 | 597,515,041 | -785,000 | 90.9478 | 656,986,750 | 2016-03-31 |
| 2334 | 2016-04-22 | 598,300,041 | 294,000 | 91.0673 | 656,986,750 | 2016-03-31 |
| 2335 | 2016-04-21 | 598,006,041 | -410,000 | 91.0225 | 656,986,750 | 2016-03-31 |
| 2336 | 2016-04-20 | 598,416,041 | 10,000 | 91.0849 | 656,986,750 | 2016-03-31 |
| 2337 | 2016-04-19 | 598,406,041 | -855,050 | 91.0834 | 656,986,750 | 2016-03-31 |
| 2338 | 2016-04-18 | 599,261,091 | 1,044,000 | 91.2136 | 656,986,750 | 2016-03-31 |
| 2339 | 2016-04-15 | 598,217,091 | 20,000 | 91.0547 | 656,986,750 | 2016-03-31 |
| 2340 | 2016-04-14 | 598,197,091 | 434,000 | 91.0516 | 656,986,750 | 2016-03-31 |
| 2341 | 2016-04-13 | 597,763,091 | 240,000 | 90.9856 | 656,986,750 | 2016-03-31 |
| 2342 | 2016-04-12 | 597,523,091 | 117,000 | 90.9490 | 656,986,750 | 2016-03-31 |
| 2343 | 2016-04-11 | 597,406,091 | 731,100 | 90.9312 | 656,986,750 | 2016-03-31 |
| 2344 | 2016-04-08 | 596,674,991 | 0 | 90.8199 | 656,986,750 | 2016-03-31 |
| 2345 | 2016-04-07 | 596,674,991 | -1,060,000 | 90.8199 | 656,986,750 | 2016-03-31 |
| 2346 | 2016-04-06 | 597,734,991 | 150,000 | 90.9813 | 656,986,750 | 2016-03-31 |
| 2347 | 2016-04-05 | 597,584,991 | 153,000 | 90.9585 | 656,986,750 | 2016-03-31 |
| 2348 | 2016-04-01 | 597,431,991 | 620,000 | 90.9352 | 656,986,750 | 2016-03-31 |
| 2349 | 2016-03-31 | 596,811,991 | 800,000 | 90.8408 | 656,986,750 | 2016-03-31 |
| 2350 | 2016-03-30 | 596,011,991 | -180,000 | 90.7190 | 656,986,750 | 2016-02-29 |
| 2351 | 2016-03-29 | 596,191,991 | -70,000 | 90.7464 | 656,986,750 | 2016-02-29 |
| 2352 | 2016-03-24 | 596,261,991 | 0 | 90.7571 | 656,986,750 | 2016-02-29 |
| 2353 | 2016-03-23 | 596,261,991 | -20,000 | 90.7571 | 656,986,750 | 2016-02-29 |
| 2354 | 2016-03-22 | 596,281,991 | -20,000 | 90.7601 | 656,986,750 | 2016-02-29 |
| 2355 | 2016-03-21 | 596,301,991 | 20,000 | 90.7632 | 656,986,750 | 2016-02-29 |
| 2356 | 2016-03-18 | 596,281,991 | 240,000 | 90.7601 | 656,986,750 | 2016-02-29 |
| 2357 | 2016-03-17 | 596,041,991 | 0 | 90.7236 | 656,986,750 | 2016-02-29 |
| 2358 | 2016-03-16 | 596,041,991 | 0 | 90.7236 | 656,986,750 | 2016-02-29 |
| 2359 | 2016-03-15 | 596,041,991 | 10,000 | 90.7236 | 656,986,750 | 2016-02-29 |
| 2360 | 2016-03-14 | 596,031,991 | -20,000 | 90.7221 | 656,986,750 | 2016-02-29 |
| 2361 | 2016-03-11 | 596,051,991 | 0 | 90.7251 | 656,986,750 | 2016-02-29 |
| 2362 | 2016-03-10 | 596,051,991 | -10,000 | 90.7251 | 656,986,750 | 2016-02-29 |
| 2363 | 2016-03-09 | 596,061,991 | 50,000 | 90.7266 | 656,986,750 | 2016-02-29 |
| 2364 | 2016-03-08 | 596,011,991 | 0 | 90.7190 | 656,986,750 | 2016-02-29 |
| 2365 | 2016-03-07 | 596,011,991 | 38,000 | 90.7190 | 656,986,750 | 2016-02-29 |
| 2366 | 2016-03-04 | 595,973,991 | -250,000 | 90.7132 | 656,986,750 | 2016-02-29 |
| 2367 | 2016-03-03 | 596,223,991 | -120,997 | 90.7513 | 656,986,750 | 2016-02-29 |
| 2368 | 2016-03-02 | 596,344,988 | -40,000 | 90.7697 | 656,986,750 | 2016-02-29 |
| 2369 | 2016-03-01 | 596,384,988 | 50,000 | 90.7758 | 656,986,750 | 2016-02-29 |
| 2370 | 2016-02-29 | 596,334,988 | -5,000 | 90.7682 | 656,986,750 | 2016-02-29 |
| 2371 | 2016-02-26 | 596,339,988 | -44,000 | 90.7690 | 656,986,750 | 2016-02-23 |
| 2372 | 2016-02-25 | 596,383,988 | -12,000 | 90.7756 | 656,986,750 | 2016-02-23 |
| 2373 | 2016-02-24 | 596,395,988 | -595,911,988 | 90.7775 | 656,986,750 | 2016-02-23 |
| 2374 | 2016-02-23 | 1,192,307,976 | -480,000 | 181.4813 | 656,986,750 | 2016-02-23 |
| 2375 | 2016-02-22 | 1,192,787,976 | -1,508,000 | 90.7772 | 1,313,973,500 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,194,295,976 | 0 | 90.8919 | 1,313,973,500 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,194,295,976 | 0 | 90.8919 | 1,313,973,500 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,194,295,976 | 0 | 90.8919 | 1,313,973,500 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,194,295,976 | 0 | 90.8919 | 1,313,973,500 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,194,295,976 | 0 | 90.8919 | 1,313,973,500 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,194,295,976 | 0 | 90.8919 | 1,313,973,500 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,194,295,976 | 0 | 90.8919 | 1,313,973,500 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,194,295,976 | -19,400 | 90.8919 | 1,313,973,500 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,194,315,376 | 20,000 | 90.8934 | 1,313,973,500 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,194,295,376 | 820,000 | 90.8919 | 1,313,973,500 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,193,475,376 | 1,000,000 | 90.8295 | 1,313,973,500 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,192,475,376 | 660,000 | 90.7534 | 1,313,973,500 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,191,815,376 | 80,000 | 90.7032 | 1,313,973,500 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,191,735,376 | 160,000 | 90.6971 | 1,313,973,500 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,191,575,376 | 4,340,000 | 90.6849 | 1,313,973,500 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,187,235,376 | 560,000 | 90.3546 | 1,313,973,500 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,186,675,376 | -420,000 | 90.3120 | 1,313,973,500 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,187,095,376 | 3,800,000 | 90.3439 | 1,313,973,500 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,183,295,376 | 520,000 | 90.0547 | 1,313,973,500 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,182,775,376 | 5,400,000 | 90.0152 | 1,313,973,500 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,177,375,376 | 100,000 | 89.6042 | 1,313,973,500 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,177,275,376 | -80,000 | 89.5966 | 1,313,973,500 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,177,355,376 | -4,670,000 | 89.6027 | 1,313,973,500 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,182,025,376 | -880,000 | 89.9581 | 1,313,973,500 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,182,905,376 | -359,800 | 90.0251 | 1,313,973,500 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,183,265,176 | -200,000 | 90.0524 | 1,313,973,500 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,183,465,176 | -738,000 | 90.0677 | 1,313,973,500 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,184,203,176 | -239,600 | 90.1238 | 1,313,973,500 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,184,442,776 | 20,000 | 90.1421 | 1,313,973,500 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,184,422,776 | -1,440,000 | 90.1405 | 1,313,973,500 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,185,862,776 | -50,000 | 90.2501 | 1,313,973,500 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,185,912,776 | -240,000 | 90.2539 | 1,313,973,500 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,186,152,776 | 50,537,000 | 90.2722 | 1,313,973,500 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,135,615,776 | 280,000 | 89.8831 | 1,263,436,500 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,135,335,776 | 520,000 | 89.8609 | 1,263,436,500 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,134,815,776 | 428,000 | 89.8198 | 1,263,436,500 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,134,387,776 | 0 | 89.7859 | 1,263,436,500 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,134,387,776 | 100,000 | 89.7859 | 1,263,436,500 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,134,287,776 | 240,000 | 89.7780 | 1,263,436,500 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,134,047,776 | -260,000 | 89.7590 | 1,263,436,500 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,134,307,776 | 0 | 89.7796 | 1,263,436,500 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,134,307,776 | 62,000 | 89.7796 | 1,263,436,500 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,134,245,776 | 0 | 89.7747 | 1,263,436,500 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,134,245,776 | 240,000 | 89.7747 | 1,263,436,500 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,134,005,776 | -1,100,000 | 89.7557 | 1,263,436,500 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,135,105,776 | -180,000 | 89.8427 | 1,263,436,500 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,135,285,776 | -16,000 | 89.8570 | 1,263,436,500 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,135,301,776 | -280,000 | 89.8582 | 1,263,436,500 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,135,581,776 | -20,000 | 89.8804 | 1,263,436,500 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,135,601,776 | 20,000 | 89.8820 | 1,263,436,500 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,135,581,776 | -80,000 | 89.8804 | 1,263,436,500 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,135,661,776 | 360,000 | 89.8867 | 1,263,436,500 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,135,301,776 | -40,000 | 89.8582 | 1,263,436,500 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,135,341,776 | -1,000,000 | 89.8614 | 1,263,436,500 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,136,341,776 | -1,440,000 | 89.9406 | 1,263,436,500 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,137,781,776 | 2,250,000 | 90.0545 | 1,263,436,500 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,135,531,776 | 100,000 | 89.8764 | 1,263,436,500 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,135,431,776 | -3,758,800 | 89.8685 | 1,263,436,500 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,139,190,576 | -1,960,000 | 90.1660 | 1,263,436,500 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,141,150,576 | -560,000 | 90.3212 | 1,263,436,500 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,141,710,576 | 2,880,000 | 90.3655 | 1,263,436,500 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,138,830,576 | -1,226,000 | 90.1375 | 1,263,436,500 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,140,056,576 | 59,820,000 | 90.2346 | 1,263,436,500 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,080,236,576 | -2,680,000 | 85.4999 | 1,263,436,500 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,082,916,576 | 420,000 | 85.7120 | 1,263,436,500 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,082,496,576 | -1,200,000 | 85.6787 | 1,263,436,500 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,083,696,576 | -2,360,000 | 85.7737 | 1,263,436,500 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,086,056,576 | -1,040,000 | 85.9605 | 1,263,436,500 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,087,096,576 | -980,000 | 86.0428 | 1,263,436,500 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,088,076,576 | -2,720,000 | 86.1204 | 1,263,436,500 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,090,796,576 | -520,000 | 86.3357 | 1,263,436,500 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,091,316,576 | -1,100,000 | 86.3768 | 1,263,436,500 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,092,416,576 | 0 | 86.4639 | 1,263,436,500 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,092,416,576 | -2,860,000 | 86.4639 | 1,263,436,500 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,095,276,576 | -2,320,000 | 86.6903 | 1,263,436,500 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,097,596,576 | -4,020,000 | 86.8739 | 1,263,436,500 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,101,616,576 | -2,640,000 | 87.1921 | 1,263,436,500 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,104,256,576 | -3,620,000 | 87.4010 | 1,263,436,500 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,107,876,576 | -3,000,000 | 87.6876 | 1,263,436,500 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,110,876,576 | -2,860,000 | 87.9250 | 1,263,436,500 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,113,736,576 | -1,400,000 | 88.1514 | 1,263,436,500 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,115,136,576 | -3,780,000 | 88.2622 | 1,263,436,500 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,118,916,576 | -2,896,000 | 88.5614 | 1,263,436,500 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,121,812,576 | 2,520,000 | 88.7906 | 1,263,436,500 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,119,292,576 | -104,000 | 88.5911 | 1,263,436,500 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,119,396,576 | -64,670,000 | 88.5994 | 1,263,436,500 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,184,066,576 | 654,000 | 93.7179 | 1,263,436,500 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,183,412,576 | 2,260,000 | 93.6662 | 1,263,436,500 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,181,152,576 | 57,424,500 | 93.4873 | 1,263,436,500 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,123,728,076 | 202,344,000 | 88.9422 | 1,263,436,500 | 2015-09-30 |
| 2466 | 2015-10-08 | 921,384,076 | 40,000 | 72.9268 | 1,263,436,500 | 2015-09-30 |
| 2467 | 2015-10-07 | 921,344,076 | 300,000 | 72.9237 | 1,263,436,500 | 2015-09-30 |
| 2468 | 2015-10-06 | 921,044,076 | -60,000 | 72.8999 | 1,263,436,500 | 2015-09-30 |
| 2469 | 2015-10-05 | 921,104,076 | -2,490,000 | 72.9047 | 1,263,436,500 | 2015-09-30 |
| 2470 | 2015-10-02 | 923,594,076 | -820,000 | 73.1017 | 1,263,436,500 | 2015-09-30 |
| 2471 | 2015-09-30 | 924,414,076 | -2,100,000 | 73.1666 | 1,263,436,500 | 2015-09-30 |
| 2472 | 2015-09-29 | 926,514,076 | -2,120,000 | 73.3329 | 1,263,436,500 | 2015-09-18 |
| 2473 | 2015-09-25 | 928,634,076 | -76,000 | 73.5007 | 1,263,436,500 | 2015-09-18 |
| 2474 | 2015-09-24 | 928,710,076 | 500,000 | 73.5067 | 1,263,436,500 | 2015-09-18 |
| 2475 | 2015-09-23 | 928,210,076 | -2,016,000 | 73.4671 | 1,263,436,500 | 2015-09-18 |
| 2476 | 2015-09-22 | 930,226,076 | -3,940,000 | 73.6267 | 1,263,436,500 | 2015-09-18 |
| 2477 | 2015-09-21 | 934,166,076 | 40,000 | 73.9385 | 1,263,436,500 | 2015-09-18 |
| 2478 | 2015-09-18 | 934,126,076 | 795,795,200 | 73.9353 | 1,263,436,500 | 2015-09-18 |
| 2479 | 2015-09-17 | 138,330,876 | -180,000 | 54.7439 | 252,687,300 | 2015-08-31 |
| 2480 | 2015-09-16 | 138,510,876 | -180,000 | 54.8151 | 252,687,300 | 2015-08-31 |
| 2481 | 2015-09-15 | 138,690,876 | 0 | 54.8864 | 252,687,300 | 2015-08-31 |
| 2482 | 2015-09-14 | 138,690,876 | 280,000 | 54.8864 | 252,687,300 | 2015-08-31 |
| 2483 | 2015-09-11 | 138,410,876 | 180,000 | 54.7756 | 252,687,300 | 2015-08-31 |
| 2484 | 2015-09-10 | 138,230,876 | 60,000 | 54.7043 | 252,687,300 | 2015-08-31 |
| 2485 | 2015-09-09 | 138,170,876 | -520,000 | 54.6806 | 252,687,300 | 2015-08-31 |
| 2486 | 2015-09-08 | 138,690,876 | -256,600 | 54.8864 | 252,687,300 | 2015-08-31 |
| 2487 | 2015-09-07 | 138,947,476 | -452,000 | 54.9879 | 252,687,300 | 2015-08-31 |
| 2488 | 2015-09-04 | 139,399,476 | -2,320,000 | 55.1668 | 252,687,300 | 2015-08-31 |
| 2489 | 2015-09-02 | 141,719,476 | 524,000 | 56.0849 | 252,687,300 | 2015-08-31 |
| 2490 | 2015-09-01 | 141,195,476 | 8,400 | 55.8776 | 252,687,300 | 2015-08-31 |
| 2491 | 2015-08-31 | 141,187,076 | -980,000 | 55.8742 | 252,687,300 | 2015-08-31 |
| 2492 | 2015-08-28 | 142,167,076 | -80,000 | 56.2621 | 252,687,300 | 2015-07-31 |
| 2493 | 2015-08-27 | 142,247,076 | 36,000 | 56.2937 | 252,687,300 | 2015-07-31 |
| 2494 | 2015-08-26 | 142,211,076 | 790,000 | 56.2795 | 252,687,300 | 2015-07-31 |
| 2495 | 2015-08-25 | 141,421,076 | -40,000 | 55.9668 | 252,687,300 | 2015-07-31 |
| 2496 | 2015-08-24 | 141,461,076 | -320,000 | 55.9827 | 252,687,300 | 2015-07-31 |
| 2497 | 2015-08-21 | 141,781,076 | -236,000 | 56.1093 | 252,687,300 | 2015-07-31 |
| 2498 | 2015-08-20 | 142,017,076 | 200,000 | 56.2027 | 252,687,300 | 2015-07-31 |
| 2499 | 2015-08-19 | 141,817,076 | -400,000 | 56.1235 | 252,687,300 | 2015-07-31 |
| 2500 | 2015-08-18 | 142,217,076 | 236,000 | 56.2818 | 252,687,300 | 2015-07-31 |
| 2501 | 2015-08-17 | 141,981,076 | 218,000 | 56.1884 | 252,687,300 | 2015-07-31 |
| 2502 | 2015-08-14 | 141,763,076 | -1,160,000 | 56.1022 | 252,687,300 | 2015-07-31 |
| 2503 | 2015-08-13 | 142,923,076 | 0 | 56.5612 | 252,687,300 | 2015-07-31 |
| 2504 | 2015-08-12 | 142,923,076 | -60,000 | 56.5612 | 252,687,300 | 2015-07-31 |
| 2505 | 2015-08-11 | 142,983,076 | -60,000 | 56.5850 | 252,687,300 | 2015-07-31 |
| 2506 | 2015-08-10 | 143,043,076 | 120,000 | 56.6087 | 252,687,300 | 2015-07-31 |
| 2507 | 2015-08-07 | 142,923,076 | 105,400 | 56.5612 | 252,687,300 | 2015-07-31 |
| 2508 | 2015-08-06 | 142,817,676 | -300,000 | 56.5195 | 252,687,300 | 2015-07-31 |
| 2509 | 2015-08-05 | 143,117,676 | -864,000 | 56.6383 | 252,687,300 | 2015-07-31 |
| 2510 | 2015-08-04 | 143,981,676 | 440,000 | 56.9802 | 252,687,300 | 2015-07-31 |
| 2511 | 2015-08-03 | 143,541,676 | 80,000 | 56.8061 | 252,687,300 | 2015-07-31 |
| 2512 | 2015-07-31 | 143,461,676 | 420,000 | 56.7744 | 252,687,300 | 2015-07-31 |
| 2513 | 2015-07-30 | 143,041,676 | 780,000 | 56.6082 | 252,687,300 | 2015-06-30 |
| 2514 | 2015-07-29 | 142,261,676 | 916,000 | 56.2995 | 252,687,300 | 2015-06-30 |
| 2515 | 2015-07-28 | 141,345,676 | 820,000 | 55.9370 | 252,687,300 | 2015-06-30 |
| 2516 | 2015-07-27 | 140,525,676 | 180,000 | 55.6125 | 252,687,300 | 2015-06-30 |
| 2517 | 2015-07-24 | 140,345,676 | 300,000 | 55.5412 | 252,687,300 | 2015-06-30 |
| 2518 | 2015-07-23 | 140,045,676 | 660,000 | 55.4225 | 252,687,300 | 2015-06-30 |
| 2519 | 2015-07-22 | 139,385,676 | 1,360,000 | 55.1613 | 252,687,300 | 2015-06-30 |
| 2520 | 2015-07-21 | 138,025,676 | 284,000 | 54.6231 | 252,687,300 | 2015-06-30 |
| 2521 | 2015-07-20 | 137,741,676 | -320,000 | 54.5107 | 252,687,300 | 2015-06-30 |
| 2522 | 2015-07-17 | 138,061,676 | -594,000 | 54.6374 | 252,687,300 | 2015-06-30 |
| 2523 | 2015-07-16 | 138,655,676 | 44,000 | 54.8724 | 252,687,300 | 2015-06-30 |
| 2524 | 2015-07-15 | 138,611,676 | 700,000 | 54.8550 | 252,687,300 | 2015-06-30 |
| 2525 | 2015-07-14 | 137,911,676 | -960,200 | 54.5780 | 252,687,300 | 2015-06-30 |
| 2526 | 2015-07-13 | 138,871,876 | -530,000 | 54.9580 | 252,687,300 | 2015-06-30 |
| 2527 | 2015-07-10 | 139,401,876 | -500,000 | 55.1677 | 252,687,300 | 2015-06-30 |
| 2528 | 2015-07-09 | 139,901,876 | -704,000 | 55.3656 | 252,687,300 | 2015-06-30 |
| 2529 | 2015-07-08 | 140,605,876 | -1,002,600 | 55.6442 | 252,687,300 | 2015-06-30 |
| 2530 | 2015-07-07 | 141,608,476 | -550,000 | 56.0410 | 252,687,300 | 2015-06-30 |
| 2531 | 2015-07-06 | 142,158,476 | -260,000 | 56.2587 | 252,687,300 | 2015-06-30 |
| 2532 | 2015-07-03 | 142,418,476 | -3,800,000 | 56.3615 | 252,687,300 | 2015-06-30 |
| 2533 | 2015-07-02 | 146,218,476 | -1,140,000 | 57.8654 | 252,687,300 | 2015-06-30 |
| 2534 | 2015-06-30 | 147,358,476 | 552,000 | 58.3165 | 252,687,300 | 2015-06-30 |
| 2535 | 2015-06-29 | 146,806,476 | -190,000 | 58.0981 | 252,687,300 | 2015-05-31 |
| 2536 | 2015-06-26 | 146,996,476 | -524,000 | 58.1733 | 252,687,300 | 2015-05-31 |
| 2537 | 2015-06-25 | 147,520,476 | 1,000 | 58.3806 | 252,687,300 | 2015-05-31 |
| 2538 | 2015-06-24 | 147,519,476 | -428,000 | 58.3802 | 252,687,300 | 2015-05-31 |
| 2539 | 2015-06-23 | 147,947,476 | -1,840,000 | 58.5496 | 252,687,300 | 2015-05-31 |
| 2540 | 2015-06-22 | 149,787,476 | -719,400 | 59.2778 | 252,687,300 | 2015-05-31 |
| 2541 | 2015-06-19 | 150,506,876 | 300,000 | 59.5625 | 252,687,300 | 2015-05-31 |
| 2542 | 2015-06-18 | 150,206,876 | 1,480,000 | 59.4438 | 252,687,300 | 2015-05-31 |
| 2543 | 2015-06-17 | 148,726,876 | -780,000 | 58.8581 | 252,687,300 | 2015-05-31 |
| 2544 | 2015-06-16 | 149,506,876 | 1,297,200 | 59.1668 | 252,687,300 | 2015-05-31 |
| 2545 | 2015-06-15 | 148,209,676 | 24,000 | 58.6534 | 252,687,300 | 2015-05-31 |
| 2546 | 2015-06-12 | 148,185,676 | -362,000 | 58.6439 | 252,687,300 | 2015-05-31 |
| 2547 | 2015-06-11 | 148,547,676 | 784,000 | 58.7872 | 252,687,300 | 2015-05-31 |
| 2548 | 2015-06-10 | 147,763,676 | -318,200 | 58.4769 | 252,687,300 | 2015-05-31 |
| 2549 | 2015-06-09 | 148,081,876 | -760,000 | 58.6028 | 252,687,300 | 2015-05-31 |
| 2550 | 2015-06-08 | 148,841,876 | 560,200 | 58.9036 | 252,687,300 | 2015-05-31 |
| 2551 | 2015-06-05 | 148,281,676 | 186,200 | 58.6819 | 252,687,300 | 2015-05-31 |
| 2552 | 2015-06-04 | 148,095,476 | -498,000 | 58.6082 | 252,687,300 | 2015-05-31 |
| 2553 | 2015-06-03 | 148,593,476 | -1,675,500 | 58.8053 | 252,687,300 | 2015-05-31 |
| 2554 | 2015-06-02 | 150,268,976 | 2,304,400 | 59.4684 | 252,687,300 | 2015-05-31 |
| 2555 | 2015-06-01 | 147,964,576 | 504,000 | 58.5564 | 252,687,300 | 2015-05-31 |
| 2556 | 2015-05-29 | 147,460,576 | 316,001 | 58.3569 | 252,687,300 | 2015-04-30 |
| 2557 | 2015-05-28 | 147,144,575 | -502,000 | 58.2319 | 252,687,300 | 2015-04-30 |
| 2558 | 2015-05-27 | 147,646,575 | 271,400 | 58.4305 | 252,687,300 | 2015-04-30 |
| 2559 | 2015-05-26 | 147,375,175 | 266,000 | 58.3231 | 252,687,300 | 2015-04-30 |
| 2560 | 2015-05-22 | 147,109,175 | -90,000 | 58.2179 | 252,687,300 | 2015-04-30 |
| 2561 | 2015-05-21 | 147,199,175 | -160,000 | 58.2535 | 252,687,300 | 2015-04-30 |
| 2562 | 2015-05-20 | 147,359,175 | 348,600 | 58.3168 | 252,687,300 | 2015-04-30 |
| 2563 | 2015-05-19 | 147,010,575 | -358,000 | 58.1789 | 252,687,300 | 2015-04-30 |
| 2564 | 2015-05-18 | 147,368,575 | -1,420,000 | 58.3205 | 252,687,300 | 2015-04-30 |
| 2565 | 2015-05-15 | 148,788,575 | -152,001 | 58.8825 | 252,687,300 | 2015-04-30 |
| 2566 | 2015-05-14 | 148,940,576 | 2,062,000 | 58.9426 | 252,687,300 | 2015-04-30 |
| 2567 | 2015-05-13 | 146,878,576 | 1,256,000 | 58.1266 | 252,687,300 | 2015-04-30 |
| 2568 | 2015-05-12 | 145,622,576 | -516,000 | 57.6296 | 252,687,300 | 2015-04-30 |
| 2569 | 2015-05-11 | 146,138,576 | 3,060,000 | 57.8338 | 252,687,300 | 2015-04-30 |
| 2570 | 2015-05-08 | 143,078,576 | 2,862,000 | 56.6228 | 252,687,300 | 2015-04-30 |
| 2571 | 2015-05-07 | 140,216,576 | -1,454,000 | 55.4902 | 252,687,300 | 2015-04-30 |
| 2572 | 2015-05-06 | 141,670,576 | -1,408,000 | 56.0656 | 252,687,300 | 2015-04-30 |
| 2573 | 2015-05-05 | 143,078,576 | 1,192,000 | 56.6228 | 252,687,300 | 2015-04-30 |
| 2574 | 2015-05-04 | 141,886,576 | 2,848,000 | 56.1511 | 252,687,300 | 2015-04-30 |
| 2575 | 2015-04-30 | 139,038,576 | 344,000 | 55.0240 | 252,687,300 | 2015-04-30 |
| 2576 | 2015-04-29 | 138,694,576 | 351,200 | 54.8878 | 252,687,300 | 2015-04-01 |
| 2577 | 2015-04-28 | 138,343,376 | -288,000 | 54.7488 | 252,687,300 | 2015-04-01 |
| 2578 | 2015-04-27 | 138,631,376 | 80,400 | 54.8628 | 252,687,300 | 2015-04-01 |
| 2579 | 2015-04-24 | 138,550,976 | -2,196,000 | 54.8310 | 252,687,300 | 2015-04-01 |
| 2580 | 2015-04-23 | 140,746,976 | -56,000 | 55.7001 | 252,687,300 | 2015-04-01 |
| 2581 | 2015-04-22 | 140,802,976 | -4,028,000 | 55.7222 | 252,687,300 | 2015-04-01 |
| 2582 | 2015-04-21 | 144,830,976 | -6,980,000 | 57.3163 | 252,687,300 | 2015-04-01 |
| 2583 | 2015-04-20 | 151,810,976 | -3,352,000 | 60.0786 | 252,687,300 | 2015-04-01 |
| 2584 | 2015-04-17 | 155,162,976 | -4,152,000 | 61.4051 | 252,687,300 | 2015-04-01 |
| 2585 | 2015-04-16 | 159,314,976 | -1,216,000 | 63.0483 | 252,687,300 | 2015-04-01 |
| 2586 | 2015-04-15 | 160,530,976 | -1,011,600 | 63.5295 | 252,687,300 | 2015-04-01 |
| 2587 | 2015-04-14 | 161,542,576 | -162,000 | 63.9298 | 252,687,300 | 2015-04-01 |
| 2588 | 2015-04-13 | 161,704,576 | 168,000 | 63.9939 | 252,687,300 | 2015-04-01 |
| 2589 | 2015-04-10 | 161,536,576 | -336,000 | 63.9275 | 252,687,300 | 2015-04-01 |
| 2590 | 2015-04-09 | 161,872,576 | -282,000 | 64.0604 | 252,687,300 | 2015-04-01 |
| 2591 | 2015-04-08 | 162,154,576 | 40,000 | 64.1720 | 252,687,300 | 2015-04-01 |
| 2592 | 2015-04-02 | 162,114,576 | -649,078,304 | 64.1562 | 252,687,300 | 2015-04-01 |
| 2593 | 2015-04-01 | 811,192,880 | -2,570,000 | 321.0264 | 252,687,300 | 2015-04-01 |
| 2594 | 2015-03-31 | 813,762,880 | -70,000 | 64.4087 | 1,263,436,500 | 2015-03-31 |
| 2595 | 2015-03-30 | 813,832,880 | 420,000 | 64.4142 | 1,263,436,500 | 2015-02-28 |
| 2596 | 2015-03-27 | 813,412,880 | 40,000 | 64.3810 | 1,263,436,500 | 2015-02-28 |
| 2597 | 2015-03-26 | 813,372,880 | 480,000 | 64.3778 | 1,263,436,500 | 2015-02-28 |
| 2598 | 2015-03-25 | 812,892,880 | 5,350,000 | 64.3398 | 1,263,436,500 | 2015-02-28 |
| 2599 | 2015-03-24 | 807,542,880 | 440,000 | 63.9164 | 1,263,436,500 | 2015-02-28 |
| 2600 | 2015-03-23 | 807,102,880 | 1,054,000 | 63.8816 | 1,263,436,500 | 2015-02-28 |
| 2601 | 2015-03-20 | 806,048,880 | -90,000 | 63.7981 | 1,263,436,500 | 2015-02-28 |
| 2602 | 2015-03-19 | 806,138,880 | -670,000 | 63.8053 | 1,263,436,500 | 2015-02-28 |
| 2603 | 2015-03-18 | 806,808,880 | 488,000 | 63.8583 | 1,263,436,500 | 2015-02-28 |
| 2604 | 2015-03-17 | 806,320,880 | -60,000 | 63.8197 | 1,263,436,500 | 2015-02-28 |
| 2605 | 2015-03-16 | 806,380,880 | 1,460,000 | 63.8244 | 1,263,436,500 | 2015-02-28 |
| 2606 | 2015-03-13 | 804,920,880 | 120,000 | 63.7089 | 1,263,436,500 | 2015-02-28 |
| 2607 | 2015-03-12 | 804,800,880 | -530,000 | 63.6994 | 1,263,436,500 | 2015-02-28 |
| 2608 | 2015-03-11 | 805,330,880 | 416,000 | 63.7413 | 1,263,436,500 | 2015-02-28 |
| 2609 | 2015-03-10 | 804,914,880 | -4,810,000 | 63.7084 | 1,263,436,500 | 2015-02-28 |
| 2610 | 2015-03-09 | 809,724,880 | -140,000 | 64.0891 | 1,263,436,500 | 2015-02-28 |
| 2611 | 2015-03-06 | 809,864,880 | 20,000 | 64.1002 | 1,263,436,500 | 2015-02-28 |
| 2612 | 2015-03-05 | 809,844,880 | 440,000 | 64.0986 | 1,263,436,500 | 2015-02-28 |
| 2613 | 2015-03-04 | 809,404,880 | -2,250,000 | 64.0638 | 1,263,436,500 | 2015-02-28 |
| 2614 | 2015-03-03 | 811,654,880 | 2,840,000 | 64.2418 | 1,263,436,500 | 2015-02-28 |
| 2615 | 2015-03-02 | 808,814,880 | -1,418,000 | 64.0171 | 1,263,436,500 | 2015-02-28 |
| 2616 | 2015-02-27 | 810,232,880 | -860,000 | 64.1293 | 1,263,436,500 | 2015-01-31 |
| 2617 | 2015-02-26 | 811,092,880 | -380,000 | 64.1974 | 1,263,436,500 | 2015-01-31 |
| 2618 | 2015-02-25 | 811,472,880 | 20,000 | 64.2274 | 1,263,436,500 | 2015-01-31 |
| 2619 | 2015-02-24 | 811,452,880 | -280,000 | 64.2259 | 1,263,436,500 | 2015-01-31 |
| 2620 | 2015-02-23 | 811,732,880 | -5,866,000 | 64.2480 | 1,263,436,500 | 2015-01-31 |
| 2621 | 2015-02-18 | 817,598,880 | 0 | 64.7123 | 1,263,436,500 | 2015-01-31 |
| 2622 | 2015-02-17 | 817,598,880 | -770,000 | 64.7123 | 1,263,436,500 | 2015-01-31 |
| 2623 | 2015-02-16 | 818,368,880 | -1,740,000 | 64.7732 | 1,263,436,500 | 2015-01-31 |
| 2624 | 2015-02-13 | 820,108,880 | -10,000 | 64.9110 | 1,263,436,500 | 2015-01-31 |
| 2625 | 2015-02-12 | 820,118,880 | 40,000 | 64.9118 | 1,263,436,500 | 2015-01-31 |
| 2626 | 2015-02-11 | 820,078,880 | 616,000 | 64.9086 | 1,263,436,500 | 2015-01-31 |
| 2627 | 2015-02-10 | 819,462,880 | 100,000 | 64.8598 | 1,263,436,500 | 2015-01-31 |
| 2628 | 2015-02-09 | 819,362,880 | 60,000 | 64.8519 | 1,263,436,500 | 2015-01-31 |
| 2629 | 2015-02-06 | 819,302,880 | 220,000 | 64.8472 | 1,263,436,500 | 2015-01-31 |
| 2630 | 2015-02-05 | 819,082,880 | -40,000 | 64.8298 | 1,263,436,500 | 2015-01-31 |
| 2631 | 2015-02-04 | 819,122,880 | 0 | 64.8329 | 1,263,436,500 | 2015-01-31 |
| 2632 | 2015-02-03 | 819,122,880 | -40,000 | 64.8329 | 1,263,436,500 | 2015-01-31 |
| 2633 | 2015-02-02 | 819,162,880 | 260,000 | 64.8361 | 1,263,436,500 | 2015-01-31 |
| 2634 | 2015-01-30 | 818,902,880 | 80,000 | 64.8155 | 1,263,436,500 | 2015-01-23 |
| 2635 | 2015-01-29 | 818,822,880 | 120,000 | 64.8092 | 1,263,436,500 | 2015-01-23 |
| 2636 | 2015-01-28 | 818,702,880 | 0 | 64.7997 | 1,263,436,500 | 2015-01-23 |
| 2637 | 2015-01-27 | 818,702,880 | 500,000 | 64.7997 | 1,263,436,500 | 2015-01-23 |
| 2638 | 2015-01-26 | 818,202,880 | 120,000 | 64.7601 | 1,263,436,500 | 2015-01-23 |
| 2639 | 2015-01-23 | 818,082,880 | -210,000 | 64.7506 | 1,263,436,500 | 2015-01-23 |
| 2640 | 2015-01-22 | 818,292,880 | -440,000 | 81.3717 | 1,005,624,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 818,732,880 | -120,000 | 81.4154 | 1,005,624,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 818,852,880 | -980,000 | 81.4273 | 1,005,624,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 819,832,880 | 0 | 81.5248 | 1,005,624,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 819,832,880 | -60,000 | 81.5248 | 1,005,624,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 819,892,880 | -1,640,000 | 81.5308 | 1,005,624,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 821,532,880 | 140,000 | 81.6938 | 1,005,624,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 821,392,880 | -400,000 | 81.6799 | 1,005,624,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 821,792,880 | 300,000 | 81.7197 | 1,005,624,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 821,492,880 | -40,000 | 81.6899 | 1,005,624,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 821,532,880 | 0 | 81.6938 | 1,005,624,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 821,532,880 | -990,000 | 81.6938 | 1,005,624,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 822,522,880 | -480,000 | 81.7923 | 1,005,624,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 823,002,880 | 300,000 | 81.8400 | 1,005,624,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 822,702,880 | 10,000 | 81.8102 | 1,005,624,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 822,692,880 | 0 | 81.8092 | 1,005,624,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 822,692,880 | -240,000 | 81.8092 | 1,005,624,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 822,932,880 | -200,000 | 81.8331 | 1,005,624,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 823,132,880 | 0 | 81.8529 | 1,005,624,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 823,132,880 | -50,000 | 81.8529 | 1,005,624,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 823,182,880 | -65,000 | 81.8579 | 1,005,624,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 823,247,880 | -260,000 | 81.8644 | 1,005,624,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 823,507,880 | 15,050,000 | 81.8902 | 1,005,624,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 808,457,880 | 10,820,000 | 80.3937 | 1,005,624,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 797,637,880 | 10,980,000 | 79.3177 | 1,005,624,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 786,657,880 | 9,280,000 | 78.2258 | 1,005,624,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 777,377,880 | -16,000 | 77.3030 | 1,005,624,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 777,393,880 | -1,060,000 | 77.3046 | 1,005,624,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 778,453,880 | 460,000 | 77.4100 | 1,005,624,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 777,993,880 | 740,000 | 77.3643 | 1,005,624,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 777,253,880 | 70,000 | 77.2907 | 1,005,624,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 777,183,880 | -100,000 | 77.2837 | 1,005,624,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 777,283,880 | -220,000 | 77.2937 | 1,005,624,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 777,503,880 | -40,000 | 77.3156 | 1,005,624,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 777,543,880 | 20,000 | 77.3195 | 1,005,624,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 777,523,880 | -100,000 | 77.3176 | 1,005,624,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 777,623,880 | -120,000 | 77.3275 | 1,005,624,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 777,743,880 | -420,000 | 77.3394 | 1,005,624,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 778,163,880 | 46,000 | 77.3812 | 1,005,624,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 778,117,880 | 400,000 | 77.3766 | 1,005,624,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 777,717,880 | 340,000 | 77.3368 | 1,005,624,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 777,377,880 | 260,000 | 77.3030 | 1,005,624,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 777,117,880 | 70,000 | 77.2772 | 1,005,624,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 777,047,880 | -280,000 | 77.2702 | 1,005,624,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 777,327,880 | -730,000 | 77.2981 | 1,005,624,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 778,057,880 | -3,109,800 | 77.3707 | 1,005,624,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 781,167,680 | -80,000 | 77.6799 | 1,005,624,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 781,247,680 | 450,000 | 77.6879 | 1,005,624,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 780,797,680 | 1,720,000 | 77.6431 | 1,005,624,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 779,077,680 | 560,000 | 77.4721 | 1,005,624,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 778,517,680 | 360,000 | 77.4164 | 1,005,624,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 778,157,680 | 20,000 | 77.3806 | 1,005,624,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 778,137,680 | -360,000 | 77.3786 | 1,005,624,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 778,497,680 | 140,000 | 77.4144 | 1,005,624,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 778,357,680 | -120,000 | 77.4005 | 1,005,624,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 778,477,680 | -260,000 | 77.4124 | 1,005,624,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 778,737,680 | 10,000 | 77.4383 | 1,005,624,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 778,727,680 | 2,580,000 | 77.4373 | 1,005,624,000 | 2014-10-20 |
| 2698 | 2014-10-29 | 776,147,680 | 120,000 | 77.1807 | 1,005,624,000 | 2014-10-20 |
| 2699 | 2014-10-28 | 776,027,680 | 180,000 | 77.1688 | 1,005,624,000 | 2014-10-20 |
| 2700 | 2014-10-27 | 775,847,680 | -520,000 | 77.1509 | 1,005,624,000 | 2014-10-20 |
| 2701 | 2014-10-24 | 776,367,680 | 490,000 | 77.2026 | 1,005,624,000 | 2014-10-20 |
| 2702 | 2014-10-23 | 775,877,680 | 1,130,000 | 77.1539 | 1,005,624,000 | 2014-10-20 |
| 2703 | 2014-10-22 | 774,747,680 | -830,000 | 77.0415 | 1,005,624,000 | 2014-10-20 |
| 2704 | 2014-10-21 | 775,577,680 | 70,000 | 77.1240 | 1,005,624,000 | 2014-10-20 |
| 2705 | 2014-10-20 | 775,507,680 | 311,638,880 | 77.1171 | 1,005,624,000 | 2014-10-20 |
| 2706 | 2014-10-17 | 463,868,800 | -680,000 | 69.1912 | 670,416,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 464,548,800 | -580,000 | 69.2926 | 670,416,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 465,128,800 | 350,000 | 69.3791 | 670,416,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 464,778,800 | -436,000 | 69.3269 | 670,416,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 465,214,800 | 4,730,000 | 69.3920 | 670,416,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 460,484,800 | -650,000 | 68.6864 | 670,416,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 461,134,800 | -880,000 | 68.7834 | 670,416,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 462,014,800 | 100,000 | 68.9146 | 670,416,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 461,914,800 | 2,310,000 | 68.8997 | 670,416,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 459,604,800 | 2,350,000 | 68.5552 | 670,416,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 457,254,800 | 920,000 | 68.2046 | 670,416,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 456,334,800 | 2,180,000 | 68.0674 | 670,416,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 454,154,800 | 920,000 | 67.7422 | 670,416,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 453,234,800 | 130,000 | 67.6050 | 670,416,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 453,104,800 | -990,000 | 67.5856 | 670,416,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 454,094,800 | 446,000 | 67.7333 | 670,416,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 453,648,800 | -280,000 | 67.6668 | 670,416,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 453,928,800 | -350,000 | 67.7085 | 670,416,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 454,278,800 | 900,000 | 67.7607 | 670,416,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 453,378,800 | -820,000 | 67.6265 | 670,416,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 454,198,800 | -1,480,000 | 67.7488 | 670,416,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 455,678,800 | -1,590,000 | 67.9696 | 670,416,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 457,268,800 | -10,980,000 | 68.2067 | 670,416,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 468,248,800 | -1,220,000 | 69.8445 | 670,416,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 469,468,800 | 220,000 | 70.0265 | 670,416,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 469,248,800 | -440,000 | 69.9937 | 670,416,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 469,688,800 | 3,607,000 | 70.0593 | 670,416,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 466,081,800 | 1,250,000 | 69.5213 | 670,416,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 464,831,800 | 580,000 | 69.3348 | 670,416,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 464,251,800 | 1,560,000 | 69.2483 | 670,416,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 462,691,800 | -70,000 | 69.0156 | 670,416,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 462,761,800 | 470,000 | 69.0261 | 670,416,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 462,291,800 | -820,000 | 68.9560 | 670,416,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 463,111,800 | 212,000 | 69.0783 | 670,416,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 462,899,800 | -490,000 | 69.0467 | 670,416,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 463,389,800 | -660,000 | 69.1197 | 670,416,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 464,049,800 | -2,404,000 | 69.2182 | 670,416,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 466,453,800 | -220,000 | 69.5768 | 670,416,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 466,673,800 | 2,030,000 | 69.6096 | 670,416,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 464,643,800 | 670,000 | 69.3068 | 670,416,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 463,973,800 | -210,000 | 69.2069 | 670,416,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 464,183,800 | 1,010,000 | 69.2382 | 670,416,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 463,173,800 | 700,000 | 69.0875 | 670,416,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 462,473,800 | 3,530,000 | 68.9831 | 670,416,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 458,943,800 | -980,000 | 68.4566 | 670,416,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 459,923,800 | 720,000 | 68.6027 | 670,416,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 459,203,800 | 320,000 | 68.4954 | 670,416,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 458,883,800 | 480,000 | 68.4476 | 670,416,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 458,403,800 | 60,000 | 68.3760 | 670,416,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 458,343,800 | 20,000 | 68.3671 | 670,416,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 458,323,800 | 10,000 | 68.3641 | 670,416,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 458,313,800 | 790,000 | 68.3626 | 670,416,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 457,523,800 | 2,358,000 | 68.2448 | 670,416,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 455,165,800 | 310,000 | 67.8930 | 670,416,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 454,855,800 | 60,000 | 67.8468 | 670,416,000 | 2014-07-11 |
| 2761 | 2014-07-29 | 454,795,800 | -130,000 | 67.8378 | 670,416,000 | 2014-07-11 |
| 2762 | 2014-07-28 | 454,925,800 | 390,000 | 67.8572 | 670,416,000 | 2014-07-11 |
| 2763 | 2014-07-25 | 454,535,800 | -1,850,000 | 67.7991 | 670,416,000 | 2014-07-11 |
| 2764 | 2014-07-24 | 456,385,800 | 410,000 | 68.0750 | 670,416,000 | 2014-07-11 |
| 2765 | 2014-07-23 | 455,975,800 | -170,000 | 68.0139 | 670,416,000 | 2014-07-11 |
| 2766 | 2014-07-22 | 456,145,800 | -40,000 | 68.0392 | 670,416,000 | 2014-07-11 |
| 2767 | 2014-07-21 | 456,185,800 | -4,140,000 | 68.0452 | 670,416,000 | 2014-07-11 |
| 2768 | 2014-07-18 | 460,325,800 | -3,230,000 | 68.6627 | 670,416,000 | 2014-07-11 |
| 2769 | 2014-07-17 | 463,555,800 | -240,000 | 69.1445 | 670,416,000 | 2014-07-11 |
| 2770 | 2014-07-16 | 463,795,800 | -2,920,000 | 69.1803 | 670,416,000 | 2014-07-11 |
| 2771 | 2014-07-15 | 466,715,800 | 930,000 | 69.6159 | 670,416,000 | 2014-07-11 |
| 2772 | 2014-07-14 | 465,785,800 | -27,590,000 | 69.4771 | 670,416,000 | 2014-07-11 |
| 2773 | 2014-07-11 | 493,375,800 | 110,940,000 | 73.5925 | 670,416,000 | 2014-07-11 |
| 2774 | 2014-07-10 | 382,435,800 | -450,000 | 68.3634 | 559,416,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 382,885,800 | 50,000 | 68.4438 | 559,416,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 382,835,800 | -10,000 | 68.4349 | 559,416,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 382,845,800 | -1,440,000 | 68.4367 | 559,416,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 384,285,800 | 60,000 | 68.6941 | 559,416,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 384,225,800 | 180,000 | 68.6834 | 559,416,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 384,045,800 | -560,000 | 68.6512 | 559,416,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 384,605,800 | -2,680,000 | 68.7513 | 559,416,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 387,285,800 | -230,000 | 69.2304 | 559,416,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 387,515,800 | -100,000 | 69.2715 | 559,416,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 387,615,800 | -600,000 | 69.2894 | 559,416,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 388,215,800 | -2,230,000 | 69.3966 | 559,416,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 390,445,800 | -20,000 | 69.7953 | 559,416,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 390,465,800 | 40,000 | 69.7988 | 559,416,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 390,425,800 | -760,000 | 69.7917 | 559,416,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 391,185,800 | -210,000 | 69.9275 | 559,416,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 391,395,800 | -346,000 | 69.9651 | 559,416,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 391,741,800 | 21,660,000 | 70.0269 | 559,416,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 370,081,800 | -420,000 | 66.1550 | 559,416,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 370,501,800 | -1,380,000 | 66.2301 | 559,416,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 371,881,800 | -640,000 | 66.4768 | 559,416,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 372,521,800 | -5,021,700 | 66.5912 | 559,416,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 377,543,500 | -6,168,300 | 67.4889 | 559,416,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 383,711,800 | -84,000 | 68.5915 | 559,416,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 383,795,800 | -4,240,000 | 68.6065 | 559,416,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 388,035,800 | -3,200,000 | 69.3644 | 559,416,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 391,235,800 | -770,000 | 69.9365 | 559,416,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 392,005,800 | 650,000 | 70.0741 | 559,416,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 391,355,800 | 20,564,000 | 69.9579 | 559,416,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 370,791,800 | 570,000 | 66.2819 | 559,416,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 370,221,800 | 780,000 | 66.1801 | 559,416,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 369,441,800 | 320,000 | 66.0406 | 559,416,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 369,121,800 | 110,000 | 65.9834 | 559,416,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 369,011,800 | -80,000 | 65.9638 | 559,416,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 369,091,800 | 760,000 | 65.9781 | 559,416,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 368,331,800 | 1,056,000 | 65.8422 | 559,416,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 367,275,800 | 660,000 | 65.6534 | 559,416,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 366,615,800 | 350,000 | 65.5355 | 559,416,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 366,265,800 | -90,000 | 65.4729 | 559,416,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 366,355,800 | 308,200 | 65.4890 | 559,416,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 366,047,600 | 1,380,000 | 65.4339 | 559,416,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 364,667,600 | -754,200 | 65.1872 | 559,416,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 365,421,800 | 0 | 65.3220 | 559,416,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 365,421,800 | 340,000 | 65.3220 | 559,416,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 365,081,800 | 850,000 | 65.2612 | 559,416,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 364,231,800 | -1,030,000 | 65.1093 | 559,416,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 365,261,800 | -380,000 | 65.2934 | 559,416,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 365,641,800 | -340,000 | 65.3613 | 559,416,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 365,981,800 | -330,000 | 65.4221 | 559,416,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 366,311,800 | -840,000 | 65.4811 | 559,416,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 367,151,800 | -620,000 | 65.6313 | 559,416,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 367,771,800 | -190,000 | 65.7421 | 559,416,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 367,961,800 | 118,000 | 65.7761 | 559,416,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 367,843,800 | -200,000 | 65.7550 | 559,416,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 368,043,800 | -610,000 | 65.7907 | 559,416,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 368,653,800 | -900,000 | 65.8998 | 559,416,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 369,553,800 | 570,000 | 66.0606 | 559,416,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 368,983,800 | 210,000 | 65.9587 | 559,416,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 368,773,800 | 480,000 | 65.9212 | 559,416,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 368,293,800 | 560,000 | 65.8354 | 559,416,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 367,733,800 | 1,542,000 | 65.7353 | 559,416,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 366,191,800 | 260,000 | 65.4597 | 559,416,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 365,931,800 | 10,000 | 65.4132 | 559,416,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 365,921,800 | 546,000 | 65.4114 | 559,416,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 365,375,800 | 700,000 | 65.3138 | 559,416,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 364,675,800 | 106,000 | 65.1887 | 559,416,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 364,569,800 | 1,080,000 | 65.1697 | 559,416,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 363,489,800 | -1,590,000 | 64.9767 | 559,416,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 365,079,800 | -1,080,000 | 65.2609 | 559,416,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 366,159,800 | 790,000 | 65.4539 | 559,416,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 365,369,800 | 30,000 | 65.3127 | 559,416,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 365,339,800 | 1,190,000 | 65.3074 | 559,416,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 364,149,800 | 1,010,000 | 65.0946 | 559,416,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 363,139,800 | 1,800,000 | 64.9141 | 559,416,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 361,339,800 | 670,000 | 64.5923 | 559,416,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 360,669,800 | -50,000 | 64.4726 | 559,416,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 360,719,800 | 520,000 | 64.4815 | 559,416,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 360,199,800 | -4,500,000 | 64.3885 | 559,416,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 364,699,800 | -3,790,000 | 65.1930 | 559,416,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 368,489,800 | -420,000 | 65.8704 | 559,416,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 368,909,800 | -9,350,000 | 65.9455 | 559,416,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 378,259,800 | 840,000 | 67.6169 | 559,416,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 377,419,800 | -1,055,000 | 67.4668 | 559,416,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 378,474,800 | -4,080,000 | 67.6553 | 559,416,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 382,554,800 | -130,000 | 68.3847 | 559,416,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 382,684,800 | -3,460,000 | 68.4079 | 559,416,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 386,144,800 | -17,547,000 | 69.0264 | 559,416,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 403,691,800 | -6,476,000 | 72.1631 | 559,416,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 410,167,800 | 7,150,000 | 73.3207 | 559,416,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 403,017,800 | -51,320,000 | 72.0426 | 559,416,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 454,337,800 | -792,000 | 81.2164 | 559,416,000 | 2014-02-25 |
| 2865 | 2014-02-26 | 455,129,800 | 50,000 | 81.3580 | 559,416,000 | 2014-02-25 |
| 2866 | 2014-02-25 | 455,079,800 | 242,880,000 | 81.3491 | 559,416,000 | 2014-02-25 |
| 2867 | 2014-02-24 | 212,199,800 | -100,000 | 67.4901 | 314,416,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 212,299,800 | -210,000 | 67.5219 | 314,416,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 212,509,800 | -100,000 | 67.5887 | 314,416,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 212,609,800 | -730,000 | 67.6205 | 314,416,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 213,339,800 | 80,000 | 67.8527 | 314,416,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 213,259,800 | 20,000 | 67.8273 | 314,416,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 213,239,800 | 210,000 | 67.8209 | 314,416,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 213,029,800 | 14,626,000 | 67.7541 | 314,416,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 198,403,800 | -680,000 | 63.1023 | 314,416,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 199,083,800 | -100,000 | 63.3186 | 314,416,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 199,183,800 | 150,000 | 63.3504 | 314,416,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 199,033,800 | 150,000 | 63.3027 | 314,416,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 198,883,800 | 140,000 | 63.2550 | 314,416,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 198,743,800 | 4,620,000 | 63.2105 | 314,416,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 194,123,800 | -190,000 | 61.7411 | 314,416,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 194,313,800 | 0 | 61.8015 | 314,416,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 194,313,800 | 690,000 | 61.8015 | 314,416,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 193,623,800 | 670,000 | 61.5820 | 314,416,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 192,953,800 | 722,000 | 61.3690 | 314,416,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 192,231,800 | 1,010,000 | 61.1393 | 314,416,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 191,221,800 | 40,000 | 60.8181 | 314,416,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 191,181,800 | 743,000 | 60.8054 | 314,416,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 190,438,800 | 600,000 | 60.5691 | 314,416,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 189,838,800 | 140,000 | 60.3782 | 314,416,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 189,698,800 | 1,282,097 | 60.3337 | 314,416,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 188,416,703 | -3,342,187 | 59.9259 | 314,416,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 191,758,890 | 2,240,000 | 60.9889 | 314,416,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 189,518,890 | 9,280,000 | 60.2765 | 314,416,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 180,238,890 | 780,000 | 57.3250 | 314,416,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 179,458,890 | 2,550,000 | 57.0769 | 314,416,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 176,908,890 | 2,248,000 | 56.2659 | 314,416,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 174,660,890 | 1,854,000 | 55.5509 | 314,416,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 172,806,890 | -1,040,000 | 54.9612 | 314,416,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 173,846,890 | 183,000 | 55.2920 | 314,416,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 173,663,890 | 106,000 | 55.2338 | 314,416,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 173,557,890 | -210,000 | 55.2001 | 314,416,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 173,767,890 | 0 | 55.2669 | 314,416,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 173,767,890 | 50,000 | 55.2669 | 314,416,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 173,717,890 | 46,000 | 55.2510 | 314,416,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 173,671,890 | 0 | 55.2363 | 314,416,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 173,671,890 | -94,000 | 55.2363 | 314,416,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 173,765,890 | 1,500,000 | 55.2662 | 314,416,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 172,265,890 | 88,000 | 54.7892 | 314,416,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 172,177,890 | 360,000 | 54.7612 | 314,416,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 171,817,890 | 840,000 | 54.6467 | 314,416,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 170,977,890 | -20,000 | 54.3795 | 314,416,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 170,997,890 | -40,000 | 54.3859 | 314,416,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 171,037,890 | -760,000 | 54.3986 | 314,416,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 171,797,890 | -2,720,000 | 54.6403 | 314,416,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 174,517,890 | -5,050,000 | 55.5054 | 314,416,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 179,567,890 | -4,442,000 | 57.1116 | 314,416,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 184,009,890 | -6,597,000 | 58.5243 | 314,416,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 190,606,890 | -396,000 | 60.6225 | 314,416,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 191,002,890 | 110,000 | 60.7485 | 314,416,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 190,892,890 | -1,660,000 | 60.7135 | 314,416,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 192,552,890 | -1,110,000 | 61.2414 | 314,416,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 193,662,890 | -905,000 | 61.5945 | 314,416,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 194,567,890 | -590,000 | 61.8823 | 314,416,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 195,157,890 | -131,000 | 62.0700 | 314,416,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 195,288,890 | -111,000 | 62.1116 | 314,416,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 195,399,890 | -10,000 | 62.1469 | 314,416,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 195,409,890 | 0 | 62.1501 | 314,416,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 195,409,890 | 116,000 | 62.1501 | 314,416,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 195,293,890 | 428,000 | 62.1132 | 314,416,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 194,865,890 | 184,000 | 61.9771 | 314,416,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 194,681,890 | -30,000 | 61.9186 | 314,416,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 194,711,890 | 502,000 | 61.9281 | 314,416,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 194,209,890 | 60,000 | 61.7685 | 314,416,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 194,149,890 | 330,000 | 61.7494 | 314,416,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 193,819,890 | -80,000 | 61.6444 | 314,416,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 193,899,890 | -404,910 | 61.6699 | 314,416,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 194,304,800 | -42,000 | 61.7986 | 314,416,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 194,346,800 | -140,000 | 61.8120 | 314,416,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 194,486,800 | 2,410,000 | 61.8565 | 314,416,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 192,076,800 | 20,000 | 61.0900 | 314,416,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 192,056,800 | 6,000 | 61.0837 | 314,416,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 192,050,800 | 458,000 | 61.0818 | 314,416,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 191,592,800 | -180,000 | 60.9361 | 314,416,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 191,772,800 | 5,846,000 | 60.9933 | 314,416,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 185,926,800 | -145,000 | 59.1340 | 314,416,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 186,071,800 | 610,000 | 59.1801 | 314,416,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 185,461,800 | -344,000 | 58.9861 | 314,416,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 185,805,800 | 150,000 | 59.0955 | 314,416,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 185,655,800 | -1,796,000 | 59.0478 | 314,416,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 187,451,800 | 672,000 | 59.6190 | 314,416,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 186,779,800 | 74,000 | 59.4053 | 314,416,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 186,705,800 | 1,199,000 | 59.3818 | 314,416,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 185,506,800 | 598,000 | 59.0004 | 314,416,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 184,908,800 | -742,000 | 58.8102 | 314,416,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 185,650,800 | 396,000 | 59.0462 | 314,416,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 185,254,800 | 1,230,000 | 58.9203 | 314,416,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 184,024,800 | -650,000 | 58.5291 | 314,416,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 184,674,800 | -5,348,000 | 58.7358 | 314,416,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 190,022,800 | -774,206,200 | 60.4367 | 314,416,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 964,229,000 | 0 | 306.6730 | 314,416,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 964,229,000 | 0 | 306.6730 | 314,416,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 964,229,000 | 0 | 306.6730 | 314,416,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 964,229,000 | 0 | 306.6730 | 314,416,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 964,229,000 | 0 | 306.6730 | 314,416,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 964,229,000 | 0 | 306.6730 | 314,416,000 | 2013-09-19 |
| 2967 | 2013-09-26 | 964,229,000 | 0 | 306.6730 | 314,416,000 | 2013-09-19 |
| 2968 | 2013-09-25 | 964,229,000 | 0 | 306.6730 | 314,416,000 | 2013-09-19 |
| 2969 | 2013-09-24 | 964,229,000 | 0 | 306.6730 | 314,416,000 | 2013-09-19 |
| 2970 | 2013-09-23 | 964,229,000 | 0 | 306.6730 | 314,416,000 | 2013-09-19 |
| 2971 | 2013-09-19 | 964,229,000 | -3,945,000 | 306.6730 | 314,416,000 | 2013-09-19 |
| 2972 | 2013-09-18 | 968,174,000 | -3,575,000 | 61.5855 | 1,572,080,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 971,749,000 | -595,000 | 61.8129 | 1,572,080,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 972,344,000 | -28,480,000 | 61.8508 | 1,572,080,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 1,000,824,000 | -71,800,000 | 63.6624 | 1,572,080,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 1,072,624,000 | 315,000 | 68.2296 | 1,572,080,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 1,072,309,000 | -23,300,000 | 68.2096 | 1,572,080,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 1,095,609,000 | -9,985,000 | 69.6917 | 1,572,080,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 1,105,594,000 | -3,910,000 | 70.3268 | 1,572,080,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 1,109,504,000 | -6,380,000 | 70.5755 | 1,572,080,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 1,115,884,000 | 1,865,000 | 70.9814 | 1,572,080,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 1,114,019,000 | 1,505,000 | 70.8627 | 1,572,080,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 1,112,514,000 | 2,880,000 | 70.7670 | 1,572,080,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 1,109,634,000 | 4,155,000 | 70.5838 | 1,572,080,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 1,105,479,000 | 1,830,000 | 70.3195 | 1,572,080,000 | 2013-08-06 |
| 2986 | 2013-08-29 | 1,103,649,000 | 7,745,000 | 70.2031 | 1,572,080,000 | 2013-08-06 |
| 2987 | 2013-08-28 | 1,095,904,000 | -3,055,000 | 69.7104 | 1,572,080,000 | 2013-08-06 |
| 2988 | 2013-08-27 | 1,098,959,000 | 655,000 | 69.9048 | 1,572,080,000 | 2013-08-06 |
| 2989 | 2013-08-26 | 1,098,304,000 | -790,000 | 69.8631 | 1,572,080,000 | 2013-08-06 |
| 2990 | 2013-08-23 | 1,099,094,000 | -840,000 | 69.9134 | 1,572,080,000 | 2013-08-06 |
| 2991 | 2013-08-22 | 1,099,934,000 | 105,000 | 69.9668 | 1,572,080,000 | 2013-08-06 |
| 2992 | 2013-08-21 | 1,099,829,000 | -290,000 | 69.9601 | 1,572,080,000 | 2013-08-06 |
| 2993 | 2013-08-20 | 1,100,119,000 | 245,000 | 69.9786 | 1,572,080,000 | 2013-08-06 |
| 2994 | 2013-08-19 | 1,099,874,000 | 290,000 | 69.9630 | 1,572,080,000 | 2013-08-06 |
| 2995 | 2013-08-16 | 1,099,584,000 | -100,000 | 69.9445 | 1,572,080,000 | 2013-08-06 |
| 2996 | 2013-08-15 | 1,099,684,000 | 1,050,000 | 69.9509 | 1,572,080,000 | 2013-08-06 |
| 2997 | 2013-08-14 | 1,098,634,000 | 0 | 69.8841 | 1,572,080,000 | 2013-08-06 |
| 2998 | 2013-08-13 | 1,098,634,000 | 725,000 | 69.8841 | 1,572,080,000 | 2013-08-06 |
| 2999 | 2013-08-12 | 1,097,909,000 | 610,000 | 69.8380 | 1,572,080,000 | 2013-08-06 |
| 3000 | 2013-08-09 | 1,097,299,000 | 13,605,000 | 69.7992 | 1,572,080,000 | 2013-08-06 |
| 3001 | 2013-08-08 | 1,083,694,000 | -7,995,000 | 68.9338 | 1,572,080,000 | 2013-08-06 |
| 3002 | 2013-08-07 | 1,091,689,000 | 1,945,000 | 69.4423 | 1,572,080,000 | 2013-08-06 |
| 3003 | 2013-08-06 | 1,089,744,000 | -22,195,000 | 69.3186 | 1,572,080,000 | 2013-08-06 |
| 3004 | 2013-08-05 | 1,111,939,000 | 915,000 | 82.8519 | 1,342,080,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 1,111,024,000 | -20,000 | 82.7837 | 1,342,080,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 1,111,044,000 | -240,000 | 82.7852 | 1,342,080,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 1,111,284,000 | 520,000 | 82.8031 | 1,342,080,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 1,110,764,000 | -120,000 | 82.7644 | 1,342,080,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 1,110,884,000 | 0 | 82.7733 | 1,342,080,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 1,110,884,000 | 20,000 | 82.7733 | 1,342,080,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 1,110,864,000 | -130,000 | 82.7718 | 1,342,080,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 1,110,994,000 | 1,395,000 | 82.7815 | 1,342,080,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 1,109,599,000 | -1,975,000 | 82.6776 | 1,342,080,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 1,111,574,000 | 95,000 | 82.8247 | 1,342,080,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 1,111,479,000 | -90,000 | 82.8176 | 1,342,080,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 1,111,569,000 | -595,000 | 82.8243 | 1,342,080,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 1,112,164,000 | -510,000 | 82.8687 | 1,342,080,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 1,112,674,000 | -1,000,000 | 82.9067 | 1,342,080,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 1,113,674,000 | -1,650,000 | 82.9812 | 1,342,080,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 1,115,324,000 | 1,365,000 | 83.1041 | 1,342,080,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 1,113,959,000 | 3,460,000 | 83.0024 | 1,342,080,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 1,110,499,000 | 4,820,000 | 82.7446 | 1,342,080,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 1,105,679,000 | -5,000 | 82.3855 | 1,342,080,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 1,105,684,000 | 5,000 | 82.3858 | 1,342,080,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 1,105,679,000 | -505,000 | 82.3855 | 1,342,080,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 1,106,184,000 | -385,000 | 82.4231 | 1,342,080,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 1,106,569,000 | -565,000 | 82.4518 | 1,342,080,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 1,107,134,000 | -425,000 | 82.4939 | 1,342,080,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 1,107,559,000 | 220,000 | 82.5256 | 1,342,080,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 1,107,339,000 | -275,000 | 82.5092 | 1,342,080,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 1,107,614,000 | -350,000 | 82.5297 | 1,342,080,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 1,107,964,000 | 125,000 | 82.5557 | 1,342,080,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 1,107,839,000 | -645,000 | 82.5464 | 1,342,080,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 1,108,484,000 | 445,000 | 82.5945 | 1,342,080,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 1,108,039,000 | 485,000 | 82.5613 | 1,342,080,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 1,107,554,000 | -11,795,000 | 82.5252 | 1,342,080,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 1,119,349,000 | -600,000 | 83.4040 | 1,342,080,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 1,119,949,000 | 1,365,000 | 83.4488 | 1,342,080,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 1,118,584,000 | -5,670,000 | 83.3470 | 1,342,080,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 1,124,254,000 | 1,905,000 | 83.7695 | 1,342,080,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 1,122,349,000 | 360,000 | 83.6276 | 1,342,080,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 1,121,989,000 | 3,590,000 | 83.6008 | 1,342,080,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 1,118,399,000 | 28,665,000 | 83.3333 | 1,342,080,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 1,089,734,000 | 21,155,000 | 81.1974 | 1,342,080,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 1,068,579,000 | 55,000 | 79.6211 | 1,342,080,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 1,068,524,000 | -3,350,000 | 79.6170 | 1,342,080,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 1,071,874,000 | 710,000 | 79.8666 | 1,342,080,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 1,071,164,000 | 5,535,000 | 79.8137 | 1,342,080,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 1,065,629,000 | -245,000 | 79.4013 | 1,342,080,000 | 2013-05-10 |
| 3050 | 2013-05-29 | 1,065,874,000 | 370,000 | 79.4196 | 1,342,080,000 | 2013-05-10 |
| 3051 | 2013-05-28 | 1,065,504,000 | -180,000 | 79.3920 | 1,342,080,000 | 2013-05-10 |
| 3052 | 2013-05-27 | 1,065,684,000 | -13,020,000 | 79.4054 | 1,342,080,000 | 2013-05-10 |
| 3053 | 2013-05-24 | 1,078,704,000 | -7,255,000 | 80.3755 | 1,342,080,000 | 2013-05-10 |
| 3054 | 2013-05-23 | 1,085,959,000 | -1,320,000 | 80.9161 | 1,342,080,000 | 2013-05-10 |
| 3055 | 2013-05-22 | 1,087,279,000 | -2,520,000 | 81.0145 | 1,342,080,000 | 2013-05-10 |
| 3056 | 2013-05-21 | 1,089,799,000 | 6,000,000 | 81.2022 | 1,342,080,000 | 2013-05-10 |
| 3057 | 2013-05-20 | 1,083,799,000 | -7,730,000 | 80.7552 | 1,342,080,000 | 2013-05-10 |
| 3058 | 2013-05-16 | 1,091,529,000 | -3,055,000 | 81.3311 | 1,342,080,000 | 2013-05-10 |
| 3059 | 2013-05-15 | 1,094,584,000 | 55,000 | 81.5588 | 1,342,080,000 | 2013-05-10 |
| 3060 | 2013-05-14 | 1,094,529,000 | 83,515,000 | 81.5547 | 1,342,080,000 | 2013-05-10 |
| 3061 | 2013-05-13 | 1,011,014,000 | -5,695,000 | 75.3319 | 1,342,080,000 | 2013-05-10 |
| 3062 | 2013-05-10 | 1,016,709,000 | -5,395,000 | 75.7562 | 1,342,080,000 | 2013-05-10 |
| 3063 | 2013-05-09 | 1,022,104,000 | -295,000 | 88.7181 | 1,152,080,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 1,022,399,000 | -4,330,000 | 88.7438 | 1,152,080,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 1,026,729,000 | 300,000 | 89.1196 | 1,152,080,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 1,026,429,000 | 45,000 | 89.0936 | 1,152,080,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 1,026,384,000 | -380,000 | 89.0896 | 1,152,080,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 1,026,764,000 | 0 | 89.1226 | 1,152,080,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 1,026,764,000 | 0 | 89.1226 | 1,152,080,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 1,026,764,000 | 139,867,000 | 89.1226 | 1,152,080,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 886,897,000 | -139,482,000 | 76.9822 | 1,152,080,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 1,026,379,000 | 95,000 | 89.0892 | 1,152,080,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 1,026,284,000 | 60,000 | 89.0810 | 1,152,080,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 1,026,224,000 | -305,000 | 89.0758 | 1,152,080,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 1,026,529,000 | -630,000 | 89.1022 | 1,152,080,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 1,027,159,000 | -5,000 | 89.1569 | 1,152,080,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 1,027,164,000 | 465,000 | 89.1574 | 1,152,080,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 1,026,699,000 | 0 | 89.1170 | 1,152,080,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 1,026,699,000 | 0 | 89.1170 | 1,152,080,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 1,026,699,000 | 0 | 89.1170 | 1,152,080,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 1,026,699,000 | 0 | 89.1170 | 1,152,080,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 1,026,699,000 | -145,000 | 89.1170 | 1,152,080,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 1,026,844,000 | 0 | 89.1296 | 1,152,080,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 1,026,844,000 | -5,000 | 89.1296 | 1,152,080,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 1,026,849,000 | 0 | 89.1300 | 1,152,080,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 1,026,849,000 | -200,000 | 89.1300 | 1,152,080,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 1,027,049,000 | 115,000 | 89.1474 | 1,152,080,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 1,026,934,000 | 1,240,000 | 89.1374 | 1,152,080,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 1,025,694,000 | 65,000 | 89.0298 | 1,152,080,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 1,025,629,000 | -85,000 | 89.0241 | 1,152,080,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 1,025,714,000 | -415,000 | 89.0315 | 1,152,080,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 1,026,129,000 | 96,120,000 | 89.0675 | 1,152,080,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 930,009,000 | 8,040,000 | 80.7243 | 1,152,080,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 921,969,000 | 720,000 | 80.0265 | 1,152,080,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 921,249,000 | 1,630,000 | 79.9640 | 1,152,080,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 919,619,000 | -1,175,000 | 79.8225 | 1,152,080,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 920,794,000 | 100,000 | 79.9245 | 1,152,080,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 920,694,000 | 1,010,000 | 79.9158 | 1,152,080,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 919,684,000 | -960,000 | 79.8281 | 1,152,080,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 920,644,000 | 1,020,000 | 79.9115 | 1,152,080,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 919,624,000 | 60,000 | 79.8229 | 1,152,080,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 919,564,000 | 900,000 | 79.8177 | 1,152,080,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 918,664,000 | -110,000 | 79.7396 | 1,152,080,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 918,774,000 | -305,000 | 79.7491 | 1,152,080,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 919,079,000 | -350,000 | 79.7756 | 1,152,080,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 919,429,000 | 610,000 | 79.8060 | 1,152,080,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 918,819,000 | -1,500,000 | 79.7531 | 1,152,080,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 920,319,000 | -3,370,000 | 79.8833 | 1,152,080,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 923,689,000 | -40,000 | 80.1758 | 1,152,080,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 923,729,000 | 13,000,000 | 80.1792 | 1,152,080,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 910,729,000 | 5,370,000 | 79.0508 | 1,152,080,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 905,359,000 | 55,625,000 | 78.5847 | 1,152,080,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 849,734,000 | 5,810,000 | 73.7565 | 1,152,080,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 843,924,000 | 21,070,000 | 73.2522 | 1,152,080,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 822,854,000 | -18,615,000 | 71.4233 | 1,152,080,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 841,469,000 | 4,870,000 | 73.0391 | 1,152,080,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 836,599,000 | 11,000,000 | 72.6164 | 1,152,080,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 825,599,000 | 1,345,000 | 71.6616 | 1,152,080,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 824,254,000 | 70,000 | 71.5449 | 1,152,080,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 824,184,000 | -5,000 | 71.5388 | 1,152,080,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 824,189,000 | -300,000 | 71.5392 | 1,152,080,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 824,489,000 | 100,000 | 71.5653 | 1,152,080,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 824,389,000 | -60,000 | 71.5566 | 1,152,080,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 824,449,000 | -100,000 | 71.5618 | 1,152,080,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 824,549,000 | 100,000 | 71.5705 | 1,152,080,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 824,449,000 | 200,000 | 71.5618 | 1,152,080,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 824,249,000 | 70,000 | 71.5444 | 1,152,080,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 824,179,000 | 34,239,150 | 71.5383 | 1,152,080,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 789,939,850 | -1,020,000 | 68.5664 | 1,152,080,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 790,959,850 | -345,000 | 68.6549 | 1,152,080,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 791,304,850 | -34,139,150 | 68.6849 | 1,152,080,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 825,444,000 | -60,000 | 71.6481 | 1,152,080,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 825,504,000 | -155,000 | 71.6534 | 1,152,080,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 825,659,000 | -800,000 | 71.6668 | 1,152,080,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 826,459,000 | 625,000 | 71.7363 | 1,152,080,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 825,834,000 | 315,000 | 71.6820 | 1,152,080,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 825,519,000 | 170,000 | 71.6547 | 1,152,080,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 825,349,000 | -1,610,000 | 71.6399 | 1,152,080,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 826,959,000 | 3,200,000 | 71.7797 | 1,152,080,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 823,759,000 | -15,240,000 | 71.5019 | 1,152,080,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 838,999,000 | -595,000 | 72.8247 | 1,152,080,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 839,594,000 | -490,000 | 72.8764 | 1,152,080,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 840,084,000 | -200,000 | 72.9189 | 1,152,080,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 840,284,000 | -335,000 | 72.9363 | 1,152,080,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 840,619,000 | -480,000 | 72.9653 | 1,152,080,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 841,099,000 | -895,000 | 73.0070 | 1,152,080,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 841,994,000 | 25,000 | 73.0847 | 1,152,080,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 841,969,000 | 0 | 73.0825 | 1,152,080,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 841,969,000 | 885,000 | 73.0825 | 1,152,080,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 841,084,000 | 30,000 | 73.0057 | 1,152,080,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 841,054,000 | 0 | 73.0031 | 1,152,080,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 841,054,000 | 670,000 | 73.0031 | 1,152,080,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 840,384,000 | 530,000 | 72.9449 | 1,152,080,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 839,854,000 | 0 | 72.8989 | 1,152,080,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 839,854,000 | 100,000 | 72.8989 | 1,152,080,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 839,754,000 | 0 | 72.8903 | 1,152,080,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 839,754,000 | 0 | 72.8903 | 1,152,080,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 839,754,000 | 0 | 72.8903 | 1,152,080,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 839,754,000 | 0 | 72.8903 | 1,152,080,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 839,754,000 | 0 | 72.8903 | 1,152,080,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 839,754,000 | 120,000 | 72.8903 | 1,152,080,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 839,634,000 | 0 | 72.8798 | 1,152,080,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 839,634,000 | 0 | 72.8798 | 1,152,080,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 839,634,000 | 0 | 72.8798 | 1,152,080,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 839,634,000 | 0 | 72.8798 | 1,152,080,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 839,634,000 | 0 | 72.8798 | 1,152,080,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 839,634,000 | 0 | 72.8798 | 1,152,080,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 839,634,000 | 100,000 | 72.8798 | 1,152,080,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 839,534,000 | 0 | 72.8712 | 1,152,080,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 839,534,000 | 0 | 72.8712 | 1,152,080,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 839,534,000 | 225,000 | 72.8712 | 1,152,080,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 839,309,000 | 0 | 72.8516 | 1,152,080,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 839,309,000 | 0 | 72.8516 | 1,152,080,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 839,309,000 | 0 | 72.8516 | 1,152,080,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 839,309,000 | 0 | 72.8516 | 1,152,080,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 839,309,000 | 0 | 72.8516 | 1,152,080,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 839,309,000 | 660,000 | 72.8516 | 1,152,080,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 838,649,000 | 0 | 72.7943 | 1,152,080,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 838,649,000 | 615,000 | 72.7943 | 1,152,080,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 838,034,000 | 0 | 72.7410 | 1,152,080,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 838,034,000 | 0 | 72.7410 | 1,152,080,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 838,034,000 | 100,000 | 72.7410 | 1,152,080,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 837,934,000 | -185,000 | 72.7323 | 1,152,080,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 838,119,000 | 1,000,000 | 72.7483 | 1,152,080,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 837,119,000 | 0 | 72.6615 | 1,152,080,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 837,119,000 | -20,000 | 72.6615 | 1,152,080,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 837,139,000 | 0 | 72.6633 | 1,152,080,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 837,139,000 | 0 | 72.6633 | 1,152,080,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 837,139,000 | 0 | 72.6633 | 1,152,080,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 837,139,000 | 0 | 72.6633 | 1,152,080,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 837,139,000 | 0 | 72.6633 | 1,152,080,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 837,139,000 | 0 | 72.6633 | 1,152,080,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 837,139,000 | 100,000 | 72.6633 | 1,152,080,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 837,039,000 | -775,000 | 72.6546 | 1,152,080,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 837,814,000 | 0 | 72.7219 | 1,152,080,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 837,814,000 | 210,000 | 72.7219 | 1,152,080,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 837,604,000 | 20,000,000 | 72.7036 | 1,152,080,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 817,604,000 | -600,000 | 70.9676 | 1,152,080,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 818,204,000 | -40,000 | 71.0197 | 1,152,080,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 818,244,000 | -630,000 | 71.0232 | 1,152,080,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 818,874,000 | 0 | 71.0779 | 1,152,080,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 818,874,000 | 0 | 71.0779 | 1,152,080,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 818,874,000 | 75,000 | 71.0779 | 1,152,080,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 818,799,000 | 40,000 | 71.0714 | 1,152,080,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 818,759,000 | 0 | 71.0679 | 1,152,080,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 818,759,000 | 0 | 71.0679 | 1,152,080,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 818,759,000 | 0 | 71.0679 | 1,152,080,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 818,759,000 | 140,000 | 71.0679 | 1,152,080,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 818,619,000 | 20,000 | 71.0557 | 1,152,080,000 | 2012-09-14 |
| 3210 | 2012-09-27 | 818,599,000 | 0 | 71.0540 | 1,152,080,000 | 2012-09-14 |
| 3211 | 2012-09-26 | 818,599,000 | 20,000 | 71.0540 | 1,152,080,000 | 2012-09-14 |
| 3212 | 2012-09-25 | 818,579,000 | 0 | 71.0523 | 1,152,080,000 | 2012-09-14 |
| 3213 | 2012-09-24 | 818,579,000 | 100,000 | 71.0523 | 1,152,080,000 | 2012-09-14 |
| 3214 | 2012-09-21 | 818,479,000 | 0 | 71.0436 | 1,152,080,000 | 2012-09-14 |
| 3215 | 2012-09-20 | 818,479,000 | -110,000 | 71.0436 | 1,152,080,000 | 2012-09-14 |
| 3216 | 2012-09-19 | 818,589,000 | 92,160,000 | 71.0531 | 1,152,080,000 | 2012-09-14 |
| 3217 | 2012-09-18 | 726,429,000 | 0 | 63.0537 | 1,152,080,000 | 2012-09-14 |
| 3218 | 2012-09-17 | 726,429,000 | 10,000 | 63.0537 | 1,152,080,000 | 2012-09-14 |
| 3219 | 2012-09-14 | 726,419,000 | 0 | 63.0528 | 1,152,080,000 | 2012-09-14 |
| 3220 | 2012-09-13 | 726,419,000 | 10,000 | 75.6623 | 960,080,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 726,409,000 | 55,000 | 75.6613 | 960,080,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 726,354,000 | 635,000 | 75.6556 | 960,080,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 725,719,000 | 15,000 | 75.5894 | 960,080,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 725,704,000 | 100,000 | 75.5879 | 960,080,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 725,604,000 | 0 | 75.5775 | 960,080,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 725,604,000 | 10,000 | 75.5775 | 960,080,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 725,594,000 | -35,000 | 75.5764 | 960,080,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 725,629,000 | 10,000 | 75.5801 | 960,080,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 725,619,000 | -100,000 | 75.5790 | 960,080,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 725,719,000 | 40,000 | 75.5894 | 960,080,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 725,679,000 | 0 | 75.5853 | 960,080,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 725,679,000 | -280,000 | 75.5853 | 960,080,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 725,959,000 | -5,000,000 | 75.6144 | 960,080,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 730,959,000 | -795,000 | 76.1352 | 960,080,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 731,754,000 | -8,725,000 | 76.2180 | 960,080,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 740,479,000 | -1,925,000 | 77.1268 | 960,080,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 742,404,000 | 2,485,000 | 77.3273 | 960,080,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 739,919,000 | 50,000 | 77.0685 | 960,080,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 739,869,000 | -500,000 | 77.0633 | 960,080,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 740,369,000 | 0 | 77.1153 | 960,080,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 740,369,000 | -1,150,000 | 77.1153 | 960,080,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 741,519,000 | 0 | 77.2351 | 960,080,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 741,519,000 | 0 | 77.2351 | 960,080,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 741,519,000 | 0 | 77.2351 | 960,080,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 741,519,000 | 0 | 77.2351 | 960,080,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 741,519,000 | 0 | 77.2351 | 960,080,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 741,519,000 | 0 | 77.2351 | 960,080,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 741,519,000 | -150,000 | 77.2351 | 960,080,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 741,669,000 | 240,000 | 77.2507 | 960,080,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 741,429,000 | 240,000 | 77.2258 | 960,080,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 741,189,000 | 20,000 | 77.2008 | 960,080,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 741,169,000 | 450,000 | 77.1987 | 960,080,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 740,719,000 | 100,000 | 77.1518 | 960,080,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 740,619,000 | 0 | 77.1414 | 960,080,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 740,619,000 | 0 | 77.1414 | 960,080,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 740,619,000 | 0 | 77.1414 | 960,080,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 740,619,000 | -130,000 | 77.1414 | 960,080,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 740,749,000 | -880,000 | 77.1549 | 960,080,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 741,629,000 | -400,000 | 77.2466 | 960,080,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 742,029,000 | 0 | 77.2882 | 960,080,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 742,029,000 | -100,000 | 77.2882 | 960,080,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 742,129,000 | 0 | 77.2987 | 960,080,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 742,129,000 | 0 | 77.2987 | 960,080,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 742,129,000 | -10,000,000 | 77.2987 | 960,080,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 752,129,000 | 0 | 78.3402 | 960,080,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 752,129,000 | 0 | 78.3402 | 960,080,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 752,129,000 | 20,000 | 78.3402 | 960,080,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 752,109,000 | 0 | 78.3382 | 960,080,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 752,109,000 | 0 | 78.3382 | 960,080,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 752,109,000 | 0 | 78.3382 | 960,080,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 752,109,000 | 0 | 78.3382 | 960,080,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 752,109,000 | 0 | 78.3382 | 960,080,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 752,109,000 | 0 | 78.3382 | 960,080,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 752,109,000 | 0 | 78.3382 | 960,080,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 752,109,000 | 0 | 78.3382 | 960,080,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 752,109,000 | 0 | 78.3382 | 960,080,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 752,109,000 | 0 | 78.3382 | 960,080,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 752,109,000 | 0 | 78.3382 | 960,080,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 752,109,000 | 110,000 | 78.3382 | 960,080,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 751,999,000 | 100,000 | 78.3267 | 960,080,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 751,899,000 | 0 | 78.3163 | 960,080,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 751,899,000 | 0 | 78.3163 | 960,080,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 751,899,000 | 0 | 78.3163 | 960,080,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 751,899,000 | 0 | 78.3163 | 960,080,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 751,899,000 | 0 | 78.3163 | 960,080,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 751,899,000 | -10,000 | 78.3163 | 960,080,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 751,909,000 | 0 | 78.3173 | 960,080,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 751,909,000 | 0 | 78.3173 | 960,080,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 751,909,000 | 0 | 78.3173 | 960,080,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 751,909,000 | -200,000 | 78.3173 | 960,080,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 752,109,000 | -2,760,000 | 78.3382 | 960,080,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 754,869,000 | -13,500,000 | 78.6256 | 960,080,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 768,369,000 | -11,645,000 | 80.0318 | 960,080,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 780,014,000 | -21,190,000 | 81.2447 | 960,080,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 801,204,000 | -695,000 | 83.4518 | 960,080,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 801,899,000 | 100,000 | 83.5242 | 960,080,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 801,799,000 | 565,000 | 83.5138 | 960,080,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 801,234,000 | 200,000 | 83.4549 | 960,080,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 801,034,000 | 0 | 83.4341 | 960,080,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 801,034,000 | 0 | 83.4341 | 960,080,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 801,034,000 | 100,000 | 83.4341 | 960,080,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 800,934,000 | 120,000 | 83.4237 | 960,080,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 800,814,000 | 0 | 83.4112 | 960,080,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 800,814,000 | 0 | 83.4112 | 960,080,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 800,814,000 | 0 | 83.4112 | 960,080,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 800,814,000 | 0 | 83.4112 | 960,080,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 800,814,000 | 0 | 83.4112 | 960,080,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 800,814,000 | 0 | 83.4112 | 960,080,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 800,814,000 | 0 | 83.4112 | 960,080,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 800,814,000 | -100,000 | 83.4112 | 960,080,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 800,914,000 | 0 | 83.4216 | 960,080,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 800,914,000 | 0 | 83.4216 | 960,080,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 800,914,000 | 0 | 83.4216 | 960,080,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 800,914,000 | 40,000 | 83.4216 | 960,080,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 800,874,000 | 0 | 83.4174 | 960,080,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 800,874,000 | 20,000 | 83.4174 | 960,080,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 800,854,000 | 0 | 83.4153 | 960,080,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 800,854,000 | 0 | 83.4153 | 960,080,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 800,854,000 | 0 | 83.4153 | 960,080,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 800,854,000 | 50,000 | 83.4153 | 960,080,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 800,804,000 | -100,000 | 83.4101 | 960,080,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 800,904,000 | 0 | 83.4205 | 960,080,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 800,904,000 | 0 | 83.4205 | 960,080,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 800,904,000 | 0 | 83.4205 | 960,080,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 800,904,000 | 0 | 83.4205 | 960,080,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 800,904,000 | 0 | 83.4205 | 960,080,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 800,904,000 | 150,000 | 83.4205 | 960,080,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 800,754,000 | 0 | 83.4049 | 960,080,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 800,754,000 | 0 | 83.4049 | 960,080,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 800,754,000 | 0 | 83.4049 | 960,080,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 800,754,000 | 0 | 83.4049 | 960,080,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 800,754,000 | 0 | 83.4049 | 960,080,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 800,754,000 | 0 | 83.4049 | 960,080,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 800,754,000 | 175,000 | 83.4049 | 960,080,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 800,579,000 | 0 | 83.3867 | 960,080,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 800,579,000 | 0 | 83.3867 | 960,080,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 800,579,000 | 1,750,000 | 83.3867 | 960,080,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 798,829,000 | 0 | 83.2044 | 960,080,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 798,829,000 | -520,000 | 83.2044 | 960,080,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 799,349,000 | 35,000 | 83.2586 | 960,080,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 799,314,000 | 260,000 | 83.2549 | 960,080,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 799,054,000 | 20,000 | 83.2279 | 960,080,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 799,034,000 | 19,075,000 | 83.2258 | 960,080,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 779,959,000 | -1,380,000 | 81.2390 | 960,080,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 781,339,000 | -1,085,000 | 81.3827 | 960,080,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 782,424,000 | -485,000 | 81.4957 | 960,080,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 782,909,000 | -19,825,000 | 81.5462 | 960,080,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 802,734,000 | 140,000 | 83.6112 | 960,080,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 802,594,000 | -46,410,000 | 83.5966 | 960,080,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 849,004,000 | 0 | 88.4305 | 960,080,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 849,004,000 | 0 | 88.4305 | 960,080,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 849,004,000 | 0 | 88.4305 | 960,080,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 849,004,000 | 0 | 88.4305 | 960,080,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 849,004,000 | 0 | 88.4305 | 960,080,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 849,004,000 | 20,000,000 | 88.4305 | 960,080,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 829,004,000 | -19,970,000 | 86.3474 | 960,080,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 848,974,000 | 19,995,000 | 88.4274 | 960,080,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 828,979,000 | -20,000,000 | 86.3448 | 960,080,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 848,979,000 | 0 | 88.4279 | 960,080,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 848,979,000 | 0 | 88.4279 | 960,080,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 848,979,000 | 0 | 88.4279 | 960,080,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 848,979,000 | 0 | 88.4279 | 960,080,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 848,979,000 | 130,000 | 88.4279 | 960,080,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 848,849,000 | 0 | 88.4144 | 960,080,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 848,849,000 | 0 | 88.4144 | 960,080,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 848,849,000 | -5,000 | 88.4144 | 960,080,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 848,854,000 | 0 | 88.4149 | 960,080,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 848,854,000 | -50,000 | 88.4149 | 960,080,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 848,904,000 | -45,000 | 88.4201 | 960,080,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 848,949,000 | -170,000 | 88.4248 | 960,080,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 849,119,000 | 0 | 88.4425 | 960,080,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 849,119,000 | 0 | 88.4425 | 960,080,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 849,119,000 | 0 | 88.4425 | 960,080,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 849,119,000 | 0 | 88.4425 | 960,080,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 849,119,000 | 0 | 88.4425 | 960,080,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 849,119,000 | 0 | 88.4425 | 960,080,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 849,119,000 | 0 | 88.4425 | 960,080,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 849,119,000 | 5,000 | 88.4425 | 960,080,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 849,114,000 | -10,845,000 | 88.4420 | 960,080,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 859,959,000 | -2,880,000 | 89.5716 | 960,080,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 862,839,000 | 0 | 89.8716 | 960,080,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 862,839,000 | 0 | 89.8716 | 960,080,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 862,839,000 | 0 | 89.8716 | 960,080,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 862,839,000 | 0 | 89.8716 | 960,080,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 862,839,000 | 0 | 89.8716 | 960,080,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 862,839,000 | 0 | 89.8716 | 960,080,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 862,839,000 | 80,000 | 89.8716 | 960,080,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 862,759,000 | 30,000 | 89.8632 | 960,080,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 862,729,000 | 0 | 89.8601 | 960,080,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 862,729,000 | 140,000 | 89.8601 | 960,080,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 862,589,000 | 10,000 | 89.8455 | 960,080,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 862,579,000 | 0 | 89.8445 | 960,080,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 862,579,000 | 0 | 89.8445 | 960,080,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 862,579,000 | -75,000 | 89.8445 | 960,080,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 862,654,000 | 0 | 89.8523 | 960,080,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 862,654,000 | -1,905,000 | 89.8523 | 960,080,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 864,559,000 | -30,000 | 90.0507 | 960,080,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 864,589,000 | -34,905,000 | 90.0538 | 960,080,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 899,494,000 | 0 | 93.6895 | 960,080,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 899,494,000 | 0 | 93.6895 | 960,080,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 899,494,000 | -25,000 | 93.6895 | 960,080,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 899,519,000 | -25,000 | 93.6921 | 960,080,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 899,544,000 | 600,000 | 93.6947 | 960,080,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 898,944,000 | 0 | 93.6322 | 960,080,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 898,944,000 | 0 | 93.6322 | 960,080,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 898,944,000 | 180,000 | 93.6322 | 960,080,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 898,764,000 | 15,868,789 | 93.6134 | 960,080,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 882,895,211 | 170,000 | 91.9606 | 960,080,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 882,725,211 | 20,000 | 91.9429 | 960,080,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 882,705,211 | -2,025,000 | 91.9408 | 960,080,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 884,730,211 | 0 | 92.1517 | 960,080,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 884,730,211 | 100,000 | 92.1517 | 960,080,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 884,630,211 | -200,000 | 92.1413 | 960,080,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 884,830,211 | 0 | 92.1621 | 960,080,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 884,830,211 | -3,858,300 | 92.1621 | 960,080,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 888,688,511 | -4,738,739 | 92.5640 | 960,080,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 893,427,250 | -7,031,750 | 93.0576 | 960,080,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 900,459,000 | 0 | 93.7900 | 960,080,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 900,459,000 | 0 | 93.7900 | 960,080,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 900,459,000 | 0 | 93.7900 | 960,080,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 900,459,000 | 0 | 93.7900 | 960,080,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 900,459,000 | 300,000 | 93.7900 | 960,080,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 900,159,000 | 135,000 | 93.7587 | 960,080,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 900,024,000 | 0 | 93.7447 | 960,080,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 900,024,000 | 35,000 | 93.7447 | 960,080,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 899,989,000 | 0 | 93.7410 | 960,080,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 899,989,000 | 10,000 | 93.7410 | 960,080,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 899,979,000 | -60,000 | 93.7400 | 960,080,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 900,039,000 | 375,000 | 93.7463 | 960,080,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 899,664,000 | 80,000 | 93.7072 | 960,080,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 899,584,000 | 0 | 93.6989 | 960,080,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 899,584,000 | 0 | 93.6989 | 960,080,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 899,584,000 | 0 | 93.6989 | 960,080,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 899,584,000 | 0 | 93.6989 | 960,080,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 899,584,000 | 0 | 93.6989 | 960,080,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 899,584,000 | 0 | 93.6989 | 960,080,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 899,584,000 | 0 | 93.6989 | 960,080,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 899,584,000 | 270,000 | 93.6989 | 960,080,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 899,314,000 | 200,000 | 93.6707 | 960,080,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 899,114,000 | 250,000 | 93.6499 | 960,080,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 898,864,000 | 0 | 93.6239 | 960,080,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 898,864,000 | 1,510,000 | 93.6239 | 960,080,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 897,354,000 | 80,000 | 93.4666 | 960,080,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 897,274,000 | 45,000 | 93.4583 | 960,080,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 897,229,000 | -10,000 | 93.4536 | 960,080,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 897,239,000 | 0 | 93.4546 | 960,080,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 897,239,000 | 10,000 | 93.4546 | 960,080,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 897,229,000 | 0 | 93.4536 | 960,080,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 897,229,000 | 0 | 93.4536 | 960,080,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 897,229,000 | 50,000 | 93.4536 | 960,080,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 897,179,000 | 0 | 93.4484 | 960,080,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 897,179,000 | 0 | 93.4484 | 960,080,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 897,179,000 | 80,000 | 93.4484 | 960,080,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 897,099,000 | 0 | 93.4400 | 960,080,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 897,099,000 | 0 | 93.4400 | 960,080,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 897,099,000 | 0 | 93.4400 | 960,080,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 897,099,000 | 0 | 93.4400 | 960,080,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 897,099,000 | 0 | 93.4400 | 960,080,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 897,099,000 | 0 | 93.4400 | 960,080,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 897,099,000 | 1,520,000 | 93.4400 | 960,080,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 895,579,000 | 0 | 93.2817 | 960,080,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 895,579,000 | 0 | 93.2817 | 960,080,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 895,579,000 | 55,000 | 93.2817 | 960,080,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 895,524,000 | 0 | 93.2760 | 960,080,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 895,524,000 | 80,000 | 93.2760 | 960,080,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 895,444,000 | 0 | 93.2676 | 960,080,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 895,444,000 | 0 | 93.2676 | 960,080,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 895,444,000 | 75,000 | 93.2676 | 960,080,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 895,369,000 | -20,000 | 93.2598 | 960,080,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 895,389,000 | -75,000 | 93.2619 | 960,080,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 895,464,000 | 60,000 | 93.2697 | 960,080,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 895,404,000 | 0 | 93.2635 | 960,080,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 895,404,000 | 0 | 93.2635 | 960,080,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 895,404,000 | 0 | 93.2635 | 960,080,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 895,404,000 | 0 | 93.2635 | 960,080,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 895,404,000 | 160,000 | 93.2635 | 960,080,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 895,244,000 | 0 | 93.2468 | 960,080,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 895,244,000 | 20,000 | 93.2468 | 960,080,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 895,224,000 | 0 | 93.2447 | 960,080,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 895,224,000 | 0 | 93.2447 | 960,080,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 895,224,000 | 0 | 93.2447 | 960,080,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 895,224,000 | 350,000 | 93.2447 | 960,080,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 894,874,000 | 0 | 93.2083 | 960,080,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 894,874,000 | 0 | 93.2083 | 960,080,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 894,874,000 | 745,000 | 93.2083 | 960,080,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 894,129,000 | 0 | 93.1307 | 960,080,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 894,129,000 | 0 | 93.1307 | 960,080,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 894,129,000 | -345,000 | 93.1307 | 960,080,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 894,474,000 | 30,000 | 93.1666 | 960,080,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 894,444,000 | 0 | 93.1635 | 960,080,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 894,444,000 | 0 | 93.1635 | 960,080,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 894,444,000 | 60,000 | 93.1635 | 960,080,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 894,384,000 | 5,005,000 | 93.1572 | 960,080,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 889,379,000 | 90,000 | 92.6359 | 960,080,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 889,289,000 | 0 | 92.6266 | 960,080,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 889,289,000 | 30,000 | 92.6266 | 960,080,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 889,259,000 | 100,000 | 92.6234 | 960,080,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 889,159,000 | 0 | 92.6130 | 960,080,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 889,159,000 | -40,000 | 92.6130 | 960,080,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 889,199,000 | 0 | 92.6172 | 960,080,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 889,199,000 | 0 | 92.6172 | 960,080,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 889,199,000 | 690,000 | 92.6172 | 960,080,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 888,509,000 | 65,000 | 92.5453 | 960,080,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 888,444,000 | 300,000 | 92.5385 | 960,080,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 888,144,000 | 0 | 92.5073 | 960,080,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 888,144,000 | 0 | 92.5073 | 960,080,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 888,144,000 | 20,000 | 92.5073 | 960,080,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 888,124,000 | 0 | 92.5052 | 960,080,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 888,124,000 | 30,000 | 92.5052 | 960,080,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 888,094,000 | 25,000 | 92.5021 | 960,080,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 888,069,000 | 20,000 | 92.4995 | 960,080,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 888,049,000 | 0 | 92.4974 | 960,080,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 888,049,000 | 200,000 | 92.4974 | 960,080,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 887,849,000 | 0 | 92.4766 | 960,080,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 887,849,000 | 21,299,000 | 92.4766 | 960,080,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 866,550,000 | 470,000 | 90.2581 | 960,080,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 866,080,000 | 0 | 90.2091 | 960,080,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 866,080,000 | 10,000 | 90.2091 | 960,080,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 866,070,000 | 15,000 | 90.2081 | 960,080,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 866,055,000 | 0 | 90.2065 | 960,080,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 866,055,000 | 0 | 90.2065 | 960,080,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 866,055,000 | 30,000 | 90.2065 | 960,080,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 866,025,000 | 390,000 | 90.2034 | 960,080,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 865,635,000 | 150,000 | 90.1628 | 960,080,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 865,485,000 | 200,000 | 90.1472 | 960,080,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 865,285,000 | -55,000 | 90.1263 | 960,080,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 865,340,000 | -2,000,000 | 90.1321 | 960,080,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 867,340,000 | 0 | 90.3404 | 960,080,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 867,340,000 | 0 | 90.3404 | 960,080,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 867,340,000 | 0 | 90.3404 | 960,080,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 867,340,000 | -385,000 | 90.3404 | 960,080,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 867,725,000 | 710,000 | 90.3805 | 960,080,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 867,015,000 | 385,000 | 90.3065 | 960,080,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 866,630,000 | 300,000 | 90.2664 | 960,080,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 866,330,000 | 1,510,000 | 90.2352 | 960,080,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 864,820,000 | 5,000,000 | 90.0779 | 960,080,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 859,820,000 | 70,000 | 89.5571 | 960,080,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 859,750,000 | -75,000 | 89.5498 | 960,080,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 859,825,000 | 0 | 89.5576 | 960,080,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 859,825,000 | 0 | 89.5576 | 960,080,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 859,825,000 | 0 | 89.5576 | 960,080,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 859,825,000 | 30,000 | 89.5576 | 960,080,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 859,795,000 | 80,000 | 89.5545 | 960,080,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 859,715,000 | -280,000 | 89.5462 | 960,080,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 859,995,000 | 0 | 89.5753 | 960,080,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 859,995,000 | 450,000 | 89.5753 | 960,080,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 859,545,000 | -55,000 | 89.5285 | 960,080,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 859,600,000 | 250,000 | 89.5342 | 960,080,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 859,350,000 | 80,000 | 89.5082 | 960,080,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 859,270,000 | 255,000 | 89.4998 | 960,080,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 859,015,000 | 0 | 89.4733 | 960,080,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 859,015,000 | 0 | 89.4733 | 960,080,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 859,015,000 | 35,000 | 89.4733 | 960,080,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 858,980,000 | 0 | 89.4696 | 960,080,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 858,980,000 | 5,030,000 | 89.4696 | 960,080,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 853,950,000 | 0 | 88.9457 | 960,080,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 853,950,000 | 160,000 | 88.9457 | 960,080,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 853,790,000 | 0 | 88.9290 | 960,080,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 853,790,000 | -50,000 | 88.9290 | 960,080,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 853,840,000 | 0 | 88.9343 | 960,080,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 853,840,000 | 60,000 | 88.9343 | 960,080,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 853,780,000 | 105,000 | 88.9280 | 960,080,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 853,675,000 | 0 | 88.9171 | 960,080,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 853,675,000 | -355,000 | 88.9171 | 960,080,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 854,030,000 | 80,000 | 88.9540 | 960,080,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 853,950,000 | -380,000 | 88.9457 | 960,080,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 854,330,000 | 0 | 88.9853 | 960,080,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 854,330,000 | 0 | 88.9853 | 960,080,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 854,330,000 | 0 | 88.9853 | 960,080,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 854,330,000 | -200,000 | 88.9853 | 960,080,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 854,530,000 | 0 | 89.0061 | 960,080,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 854,530,000 | 585,000 | 89.0061 | 960,080,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 853,945,000 | -1,555,000 | 88.9452 | 960,080,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 855,500,000 | -260,000 | 89.1072 | 960,080,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 855,760,000 | 430,000 | 89.1342 | 960,080,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 855,330,000 | 0 | 89.0895 | 960,080,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 855,330,000 | 5,000 | 89.0895 | 960,080,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 855,325,000 | 0 | 89.0889 | 960,080,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 855,325,000 | 0 | 89.0889 | 960,080,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 855,325,000 | 0 | 89.0889 | 960,080,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 855,325,000 | 0 | 89.0889 | 960,080,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 855,325,000 | -250,000 | 89.0889 | 960,080,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 855,575,000 | -570,000 | 89.1150 | 960,080,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 856,145,000 | 1,290,000 | 89.1743 | 960,080,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 854,855,000 | -765,000 | 89.0400 | 960,080,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 855,620,000 | -695,000 | 89.1197 | 960,080,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 856,315,000 | 40,000 | 89.1920 | 960,080,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 856,275,000 | 220,000 | 89.1879 | 960,080,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 856,055,000 | 250,000 | 89.1650 | 960,080,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 855,805,000 | 25,000 | 89.1389 | 960,080,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 855,780,000 | 55,000 | 89.1363 | 960,080,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 855,725,000 | 5,770,000 | 89.1306 | 960,080,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 849,955,000 | 3,445,000 | 88.5296 | 960,080,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 846,510,000 | 7,850,000 | 88.1708 | 960,080,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 838,660,000 | -1,250,000 | 87.3531 | 960,080,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 839,910,000 | 120,000 | 87.4833 | 960,080,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 839,790,000 | -50,000 | 87.4708 | 960,080,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 839,840,000 | 5,095,000 | 87.4760 | 960,080,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 834,745,000 | 355,000 | 86.9454 | 960,080,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 834,390,000 | 1,970,000 | 86.9084 | 960,080,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 832,420,000 | 45,000 | 86.7032 | 960,080,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 832,375,000 | -80,000 | 86.6985 | 960,080,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 832,455,000 | 0 | 86.7068 | 960,080,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 832,455,000 | 0 | 86.7068 | 960,080,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 832,455,000 | -1,255,000 | 86.7068 | 960,080,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 833,710,000 | 495,000 | 86.8376 | 960,080,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 833,215,000 | -1,900,000 | 86.7860 | 960,080,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 835,115,000 | 0 | 86.9839 | 960,080,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 835,115,000 | -1,855,000 | 86.9839 | 960,080,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 836,970,000 | -220,000 | 87.1771 | 960,080,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 837,190,000 | 25,000 | 87.2000 | 960,080,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 837,165,000 | -625,000 | 87.1974 | 960,080,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 837,790,000 | 455,000 | 87.2625 | 960,080,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 837,335,000 | -5,000 | 87.2151 | 960,080,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 837,340,000 | -170,000 | 87.2156 | 960,080,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 837,510,000 | -5,000 | 87.2334 | 960,080,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 837,515,000 | 60,000 | 87.2339 | 960,080,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 837,455,000 | 460,000 | 87.2276 | 960,080,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 836,995,000 | 0 | 87.1797 | 960,080,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 836,995,000 | -75,000 | 87.1797 | 960,080,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 837,070,000 | 85,000 | 87.1875 | 960,080,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 836,985,000 | 1,200,000 | 87.1787 | 960,080,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 835,785,000 | -245,000 | 87.0537 | 960,080,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 836,030,000 | -970,000 | 87.0792 | 960,080,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 837,000,000 | 150,000 | 87.1802 | 960,080,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 836,850,000 | -95,000 | 87.1646 | 960,080,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 836,945,000 | 140,000 | 87.1745 | 960,080,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 836,805,000 | 700,000 | 87.1599 | 960,080,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 836,105,000 | 645,000 | 87.0870 | 960,080,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 835,460,000 | 20,000 | 87.0198 | 960,080,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 835,440,000 | 65,000 | 87.0177 | 960,080,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 835,375,000 | -445,000 | 87.0110 | 960,080,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 835,820,000 | -1,345,000 | 87.0573 | 960,080,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 837,165,000 | -135,000 | 87.1974 | 960,080,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 837,300,000 | 100,000 | 87.2115 | 960,080,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 837,200,000 | 320,000 | 87.2011 | 960,080,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 836,880,000 | 345,000 | 87.1677 | 960,080,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 836,535,000 | 555,000 | 87.1318 | 960,080,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 835,980,000 | -540,000 | 87.0740 | 960,080,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 836,520,000 | -80,000 | 87.1302 | 960,080,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 836,600,000 | -2,120,000 | 87.1386 | 960,080,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 838,720,000 | 0 | 87.3594 | 960,080,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 838,720,000 | 580,000 | 87.3594 | 960,080,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 838,140,000 | 8,765,000 | 87.2990 | 960,080,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 829,375,000 | 780,000 | 86.3860 | 960,080,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 828,595,000 | 200,000 | 86.3048 | 960,080,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 828,395,000 | -100,000 | 86.2840 | 960,080,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 828,495,000 | 110,000 | 86.2944 | 960,080,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 828,385,000 | 0 | 86.2829 | 960,080,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 828,385,000 | -240,000 | 86.2829 | 960,080,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 828,625,000 | -95,000 | 86.3079 | 960,080,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 828,720,000 | -150,000 | 86.3178 | 960,080,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 828,870,000 | 90,000 | 86.3334 | 960,080,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 828,780,000 | 250,000 | 86.3241 | 960,080,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 828,530,000 | 100,000 | 86.2980 | 960,080,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 828,430,000 | 140,000 | 86.2876 | 960,080,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 828,290,000 | 515,000 | 86.2730 | 960,080,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 827,775,000 | 595,000 | 86.2194 | 960,080,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 827,180,000 | -210,000 | 86.1574 | 960,080,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 827,390,000 | -255,000 | 86.1793 | 960,080,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 827,645,000 | 790,000 | 86.2058 | 960,080,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 826,855,000 | 775,000 | 86.1236 | 960,080,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 826,080,000 | -2,840,000 | 86.0428 | 960,080,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 828,920,000 | -45,000 | 86.3386 | 960,080,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 828,965,000 | -360,000 | 86.3433 | 960,080,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 829,325,000 | -980,000 | 86.3808 | 960,080,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 830,305,000 | -6,260,000 | 86.4829 | 960,080,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 836,565,000 | -75,000 | 87.1349 | 960,080,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 836,640,000 | -2,925,000 | 87.1427 | 960,080,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 839,565,000 | -150,000 | 87.4474 | 960,080,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 839,715,000 | -5,000 | 87.4630 | 960,080,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 839,720,000 | 75,000 | 87.4635 | 960,080,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 839,645,000 | 470,000 | 87.4557 | 960,080,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 839,175,000 | 245,000 | 87.4068 | 960,080,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 838,930,000 | -2,190,000 | 87.3813 | 960,080,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 841,120,000 | 1,420,000 | 87.6094 | 960,080,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 839,700,000 | 2,140,000 | 87.4615 | 960,080,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 837,560,000 | 95,000 | 87.2386 | 960,080,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 837,465,000 | -2,135,000 | 87.2287 | 960,080,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 839,600,000 | 160,000 | 87.4510 | 960,080,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 839,440,000 | 0 | 87.4344 | 960,080,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 839,440,000 | 0 | 87.4344 | 960,080,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 839,440,000 | 215,000 | 87.4344 | 960,080,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 839,225,000 | 220,000 | 87.4120 | 960,080,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 839,005,000 | -40,000 | 87.3891 | 960,080,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 839,045,000 | -410,000 | 87.3932 | 960,080,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 839,455,000 | -395,000 | 87.4359 | 960,080,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 839,850,000 | -920,000 | 87.4771 | 960,080,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 840,770,000 | 120,000 | 87.5729 | 960,080,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 840,650,000 | -175,000 | 87.5604 | 960,080,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 840,825,000 | -160,000 | 87.5786 | 960,080,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 840,985,000 | -210,000 | 87.5953 | 960,080,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 841,195,000 | -1,000,000 | 87.6172 | 960,080,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 842,195,000 | -60,000 | 87.7213 | 960,080,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 842,255,000 | 2,300,000 | 87.7276 | 960,080,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 839,955,000 | -2,415,000 | 87.4880 | 960,080,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 842,370,000 | -40,000 | 87.7396 | 960,080,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 842,410,000 | 20,000 | 87.7437 | 960,080,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 842,390,000 | -1,990,000 | 87.7416 | 960,080,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 844,380,000 | -1,330,000 | 87.9489 | 960,080,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 845,710,000 | -130,000 | 88.0875 | 960,080,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 845,840,000 | 460,000 | 88.1010 | 960,080,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 845,380,000 | -420,000 | 88.0531 | 960,080,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 845,800,000 | -750,000 | 88.0968 | 960,080,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 846,550,000 | -65,000 | 88.1749 | 960,080,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 846,615,000 | -1,465,000 | 88.1817 | 960,080,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 848,080,000 | -285,000 | 88.3343 | 960,080,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 848,365,000 | 40,000 | 88.3640 | 960,080,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 848,325,000 | 49,800,000 | 88.3598 | 960,080,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 798,525,000 | -675,000 | 83.1728 | 960,080,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 799,200,000 | 1,695,000 | 83.2431 | 960,080,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 797,505,000 | -1,300,000 | 83.0665 | 960,080,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 798,805,000 | 400,000 | 83.2019 | 960,080,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 798,405,000 | -790,000 | 83.1603 | 960,080,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 799,195,000 | -610,000 | 83.2425 | 960,080,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 799,805,000 | -18,965,000 | 83.3061 | 960,080,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 818,770,000 | 100,000 | 85.2814 | 960,080,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 818,670,000 | 800,000 | 85.2710 | 960,080,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 817,870,000 | -5,000 | 85.1877 | 960,080,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 817,875,000 | -1,280,000 | 85.1882 | 960,080,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 819,155,000 | -300,000 | 85.3215 | 960,080,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 819,455,000 | -1,135,000 | 85.3528 | 960,080,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 820,590,000 | 1,790,000 | 85.4710 | 960,080,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 818,800,000 | 40,000 | 85.2846 | 960,080,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 818,760,000 | -30,000 | 85.2804 | 960,080,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 818,790,000 | 50,480,000 | 85.2835 | 960,080,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 768,310,000 | -130,000 | 80.0256 | 960,080,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 768,440,000 | 29,725,000 | 80.0392 | 960,080,000 | 2010-08-13 |
| 3729 | 2010-08-27 | 738,715,000 | -180,000 | 76.9431 | 960,080,000 | 2010-08-13 |
| 3730 | 2010-08-26 | 738,895,000 | 145,000 | 76.9618 | 960,080,000 | 2010-08-13 |
| 3731 | 2010-08-25 | 738,750,000 | 470,000 | 76.9467 | 960,080,000 | 2010-08-13 |
| 3732 | 2010-08-24 | 738,280,000 | -35,000 | 76.8978 | 960,080,000 | 2010-08-13 |
| 3733 | 2010-08-23 | 738,315,000 | -880,000 | 76.9014 | 960,080,000 | 2010-08-13 |
| 3734 | 2010-08-20 | 739,195,000 | -2,655,000 | 76.9931 | 960,080,000 | 2010-08-13 |
| 3735 | 2010-08-19 | 741,850,000 | -1,760,000 | 77.2696 | 960,080,000 | 2010-08-13 |
| 3736 | 2010-08-18 | 743,610,000 | 30,000 | 77.4529 | 960,080,000 | 2010-08-13 |
| 3737 | 2010-08-17 | 743,580,000 | -910,000 | 77.4498 | 960,080,000 | 2010-08-13 |
| 3738 | 2010-08-16 | 744,490,000 | 480,000 | 77.5446 | 960,080,000 | 2010-08-13 |
| 3739 | 2010-08-13 | 744,010,000 | 188,825,000 | 77.4946 | 960,080,000 | 2010-08-13 |
| 3740 | 2010-08-12 | 555,185,000 | -250,000 | 72.2822 | 768,080,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 555,435,000 | -2,340,000 | 72.3147 | 768,080,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 557,775,000 | -320,000 | 72.6194 | 768,080,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 558,095,000 | -965,000 | 72.6611 | 768,080,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 559,060,000 | -1,060,000 | 72.7867 | 768,080,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 560,120,000 | -1,265,000 | 72.9247 | 768,080,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 561,385,000 | 9,780,000 | 73.0894 | 768,080,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 551,605,000 | -2,580,000 | 71.8161 | 768,080,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 554,185,000 | 76,525,000 | 72.1520 | 768,080,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 477,660,000 | 450,000 | 62.1888 | 768,080,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 477,210,000 | -130,000 | 62.1302 | 768,080,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 477,340,000 | 0 | 62.1472 | 768,080,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 477,340,000 | 340,000 | 62.1472 | 768,080,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 477,000,000 | 490,000 | 62.1029 | 768,080,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 476,510,000 | 250,000 | 62.0391 | 768,080,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 476,260,000 | 320,000 | 62.0066 | 768,080,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 475,940,000 | 0 | 61.9649 | 768,080,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 475,940,000 | 0 | 61.9649 | 768,080,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 475,940,000 | -80,000 | 61.9649 | 768,080,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 476,020,000 | -100,000 | 61.9753 | 768,080,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 476,120,000 | -355,000 | 61.9883 | 768,080,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 476,475,000 | 400,000 | 62.0346 | 768,080,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 476,075,000 | 0 | 61.9825 | 768,080,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 476,075,000 | 30,000 | 61.9825 | 768,080,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 476,045,000 | 0 | 61.9786 | 768,080,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 476,045,000 | -1,600,000 | 61.9786 | 768,080,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 477,645,000 | 14,255,000 | 62.1869 | 768,080,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 463,390,000 | -1,060,000 | 60.3310 | 768,080,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 464,450,000 | 40,000 | 60.4690 | 768,080,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 464,410,000 | 235,000 | 60.4638 | 768,080,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 464,175,000 | 40,000 | 60.4332 | 768,080,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 464,135,000 | 0 | 60.4280 | 768,080,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 464,135,000 | -150,000 | 60.4280 | 768,080,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 464,285,000 | 385,000 | 60.4475 | 768,080,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 463,900,000 | 2,845,000 | 60.3974 | 768,080,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 461,055,000 | -445,000 | 60.0270 | 768,080,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 461,500,000 | 985,000 | 60.0849 | 768,080,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 460,515,000 | -190,000 | 59.9566 | 768,080,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 460,705,000 | -280,000 | 59.9814 | 768,080,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 460,985,000 | -1,360,000 | 60.0178 | 768,080,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 462,345,000 | -3,680,000 | 60.1949 | 768,080,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 466,025,000 | -2,340,000 | 60.6740 | 768,080,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 468,365,000 | -740,000 | 60.9787 | 768,080,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 469,105,000 | -80,000 | 61.0750 | 768,080,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 469,185,000 | -725,000 | 61.0854 | 768,080,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 469,910,000 | -60,000 | 61.1798 | 768,080,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 469,970,000 | -150,000 | 61.1876 | 768,080,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 470,120,000 | -50,000 | 61.2072 | 768,080,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 470,170,000 | -240,000 | 61.2137 | 768,080,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 470,410,000 | -370,000 | 61.2449 | 768,080,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 470,780,000 | 550,000 | 61.2931 | 768,080,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 470,230,000 | 340,000 | 61.2215 | 768,080,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 469,890,000 | 300,000 | 61.1772 | 768,080,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 469,590,000 | -1,345,000 | 61.1382 | 768,080,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 470,935,000 | 350,000 | 61.3133 | 768,080,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 470,585,000 | 245,000 | 61.2677 | 768,080,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 470,340,000 | -165,000 | 61.2358 | 768,080,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 470,505,000 | -275,000 | 61.2573 | 768,080,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 470,780,000 | -1,360,000 | 61.2931 | 768,080,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 472,140,000 | 0 | 61.4702 | 768,080,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 472,140,000 | 20,000 | 61.4702 | 768,080,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 472,120,000 | -210,000 | 61.4676 | 768,080,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 472,330,000 | -650,000 | 61.4949 | 768,080,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 472,980,000 | -1,180,000 | 61.5795 | 768,080,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 474,160,000 | -280,000 | 61.7332 | 768,080,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 474,440,000 | -1,220,000 | 61.7696 | 768,080,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 475,660,000 | -405,000 | 61.9284 | 768,080,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 476,065,000 | -50,000 | 61.9812 | 768,080,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 476,115,000 | -50,000 | 61.9877 | 768,080,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 476,165,000 | -600,000 | 61.9942 | 768,080,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 476,765,000 | 550,000 | 62.0723 | 768,080,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 476,215,000 | -500,000 | 62.0007 | 768,080,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 476,715,000 | -200,000 | 62.0658 | 768,080,000 | 2010-04-09 |
| 3813 | 2010-04-28 | 476,915,000 | -1,410,000 | 62.0918 | 768,080,000 | 2010-04-09 |
| 3814 | 2010-04-27 | 478,325,000 | -800,000 | 62.2754 | 768,080,000 | 2010-04-09 |
| 3815 | 2010-04-26 | 479,125,000 | -170,000 | 62.3796 | 768,080,000 | 2010-04-09 |
| 3816 | 2010-04-23 | 479,295,000 | 130,000 | 62.4017 | 768,080,000 | 2010-04-09 |
| 3817 | 2010-04-22 | 479,165,000 | 655,000 | 62.3848 | 768,080,000 | 2010-04-09 |
| 3818 | 2010-04-21 | 478,510,000 | 245,000 | 62.2995 | 768,080,000 | 2010-04-09 |
| 3819 | 2010-04-20 | 478,265,000 | 135,000 | 62.2676 | 768,080,000 | 2010-04-09 |
| 3820 | 2010-04-19 | 478,130,000 | 960,000 | 62.2500 | 768,080,000 | 2010-04-09 |
| 3821 | 2010-04-16 | 477,170,000 | 745,000 | 62.1250 | 768,080,000 | 2010-04-09 |
| 3822 | 2010-04-15 | 476,425,000 | 1,920,000 | 62.0280 | 768,080,000 | 2010-04-09 |
| 3823 | 2010-04-14 | 474,505,000 | -670,000 | 61.7781 | 768,080,000 | 2010-04-09 |
| 3824 | 2010-04-13 | 475,175,000 | -390,000 | 61.8653 | 768,080,000 | 2010-04-09 |
| 3825 | 2010-04-12 | 475,565,000 | -410,000 | 61.9161 | 768,080,000 | 2010-04-09 |
| 3826 | 2010-04-09 | 475,975,000 | -2,750,000 | 61.9695 | 768,080,000 | 2010-04-09 |
| 3827 | 2010-04-08 | 478,725,000 | 2,555,000 | 74.7914 | 640,080,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 476,170,000 | -2,075,000 | 74.3923 | 640,080,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 478,245,000 | 485,000 | 74.7164 | 640,080,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 477,760,000 | 710,000 | 74.6407 | 640,080,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 477,050,000 | -2,870,000 | 74.5297 | 640,080,000 | 2010-03-10 |
| 3832 | 2010-03-29 | 479,920,000 | -475,000 | 74.9781 | 640,080,000 | 2010-03-10 |
| 3833 | 2010-03-26 | 480,395,000 | -1,825,000 | 75.0523 | 640,080,000 | 2010-03-10 |
| 3834 | 2010-03-25 | 482,220,000 | -1,590,000 | 75.3375 | 640,080,000 | 2010-03-10 |
| 3835 | 2010-03-24 | 483,810,000 | -1,380,000 | 75.5859 | 640,080,000 | 2010-03-10 |
| 3836 | 2010-03-23 | 485,190,000 | -780,000 | 75.8015 | 640,080,000 | 2010-03-10 |
| 3837 | 2010-03-22 | 485,970,000 | -6,010,000 | 75.9233 | 640,080,000 | 2010-03-10 |
| 3838 | 2010-03-19 | 491,980,000 | 1,085,000 | 76.8623 | 640,080,000 | 2010-03-10 |
| 3839 | 2010-03-18 | 490,895,000 | -460,000 | 76.6928 | 640,080,000 | 2010-03-10 |
| 3840 | 2010-03-17 | 491,355,000 | 1,525,000 | 76.7646 | 640,080,000 | 2010-03-10 |
| 3841 | 2010-03-16 | 489,830,000 | -155,000 | 76.5264 | 640,080,000 | 2010-03-10 |
| 3842 | 2010-03-15 | 489,985,000 | -700,000 | 76.5506 | 640,080,000 | 2010-03-10 |
| 3843 | 2010-03-12 | 490,685,000 | -2,170,000 | 76.6599 | 640,080,000 | 2010-03-10 |
| 3844 | 2010-03-11 | 492,855,000 | -1,065,000 | 76.9990 | 640,080,000 | 2010-03-10 |
| 3845 | 2010-03-10 | 493,920,000 | 2,650,000 | 77.1654 | 640,080,000 | 2010-03-10 |
| 3846 | 2010-03-09 | 491,270,000 | 265,000 | 92.1016 | 533,400,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 491,005,000 | -12,710,000 | 92.0519 | 533,400,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 503,715,000 | -100,000 | 94.4348 | 533,400,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 503,815,000 | -280,000 | 94.4535 | 533,400,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 504,095,000 | -200,000 | 94.5060 | 533,400,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 504,295,000 | 90,000 | 94.5435 | 533,400,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 504,205,000 | 20,000 | 94.5266 | 533,400,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 504,185,000 | -670,000 | 94.5229 | 533,400,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 504,855,000 | 1,980,000 | 94.6485 | 533,400,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 502,875,000 | -675,000 | 94.2773 | 533,400,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 503,550,000 | -130,000 | 94.4038 | 533,400,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 503,680,000 | 0 | 94.4282 | 533,400,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 503,680,000 | 5,000 | 94.4282 | 533,400,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 503,675,000 | 475,000 | 94.4273 | 533,400,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 503,200,000 | -695,000 | 94.3382 | 533,400,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 503,895,000 | -100,000 | 94.4685 | 533,400,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 503,995,000 | -200,000 | 94.4873 | 533,400,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 504,195,000 | -60,000 | 94.5247 | 533,400,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 504,255,000 | 110,000 | 94.5360 | 533,400,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 504,145,000 | 0 | 94.5154 | 533,400,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 504,145,000 | 5,320,000 | 94.5154 | 533,400,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 498,825,000 | 2,560,000 | 93.5180 | 533,400,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 496,265,000 | 155,000 | 93.0381 | 533,400,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 496,110,000 | 270,000 | 93.0090 | 533,400,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 495,840,000 | 150,000 | 92.9584 | 533,400,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 495,690,000 | -50,000 | 92.9303 | 533,400,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 495,740,000 | 2,365,000 | 92.9396 | 533,400,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 493,375,000 | -325,000 | 92.4963 | 533,400,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 493,700,000 | 200,000 | 92.5572 | 533,400,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 493,500,000 | 260,000 | 92.5197 | 533,400,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 493,240,000 | -20,000 | 92.4709 | 533,400,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 493,260,000 | -10,000 | 92.4747 | 533,400,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 493,270,000 | -300,000 | 92.4766 | 533,400,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 493,570,000 | -290,000 | 92.5328 | 533,400,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 493,860,000 | -10,000 | 92.5872 | 533,400,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 493,870,000 | 0 | 92.5891 | 533,400,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 493,870,000 | -230,000 | 92.5891 | 533,400,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 494,100,000 | -800,000 | 92.6322 | 533,400,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 494,900,000 | 0 | 92.7822 | 533,400,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 494,900,000 | 10,000 | 92.7822 | 533,400,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 494,890,000 | 975,000 | 92.7803 | 533,400,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 493,915,000 | 175,000 | 92.5975 | 533,400,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 493,740,000 | 255,000 | 92.5647 | 533,400,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 493,485,000 | -55,000 | 92.5169 | 533,400,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 493,540,000 | 25,235,000 | 92.5272 | 533,400,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 468,305,000 | 0 | 87.7962 | 533,400,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 468,305,000 | 20,000 | 87.7962 | 533,400,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 468,285,000 | -1,240,000 | 87.7925 | 533,400,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 469,525,000 | -475,000 | 88.0249 | 533,400,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 470,000,000 | 0 | 88.1140 | 533,400,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 470,000,000 | -455,000 | 88.1140 | 533,400,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 470,455,000 | -285,000 | 88.1993 | 533,400,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 470,740,000 | -1,230,000 | 88.2527 | 533,400,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 471,970,000 | -1,025,000 | 88.4833 | 533,400,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 472,995,000 | 110,000 | 88.6755 | 533,400,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 472,885,000 | -340,000 | 88.6549 | 533,400,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 473,225,000 | -515,000 | 88.7186 | 533,400,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 473,740,000 | -1,030,000 | 88.8151 | 533,400,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 474,770,000 | 9,335,000 | 89.0082 | 533,400,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 465,435,000 | 460,000 | 87.2582 | 533,400,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 464,975,000 | 9,765,000 | 87.1719 | 533,400,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 455,210,000 | 545,000 | 85.3412 | 533,400,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 454,665,000 | 0 | 85.2390 | 533,400,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 454,665,000 | 159,940,000 | 85.2390 | 533,400,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 294,725,000 | -200,000 | 55.2540 | 533,400,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 294,925,000 | -650,000 | 55.2915 | 533,400,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 295,575,000 | -365,000 | 55.4134 | 533,400,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 295,940,000 | 420,000 | 55.4818 | 533,400,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 295,520,000 | 1,710,000 | 55.4031 | 533,400,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 293,810,000 | -3,745,000 | 55.0825 | 533,400,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 297,555,000 | -70,000 | 55.7846 | 533,400,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 297,625,000 | -15,000 | 55.7977 | 533,400,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 297,640,000 | 25,000 | 55.8005 | 533,400,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 297,615,000 | -905,000 | 55.7958 | 533,400,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 298,520,000 | -600,000 | 55.9655 | 533,400,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 299,120,000 | 0 | 56.0780 | 533,400,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 299,120,000 | -50,000 | 56.0780 | 533,400,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 299,170,000 | -810,000 | 56.0874 | 533,400,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 299,980,000 | -3,780,000 | 56.2392 | 533,400,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 303,760,000 | -1,265,000 | 56.9479 | 533,400,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 305,025,000 | 625,000 | 57.1850 | 533,400,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 304,400,000 | -10,000 | 57.0679 | 533,400,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 304,410,000 | 0 | 57.0697 | 533,400,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 304,410,000 | 380,000 | 57.0697 | 533,400,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 304,030,000 | 10,000 | 56.9985 | 533,400,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 304,020,000 | 0 | 56.9966 | 533,400,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 304,020,000 | 0 | 56.9966 | 533,400,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 304,020,000 | 0 | 56.9966 | 533,400,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 304,020,000 | 0 | 56.9966 | 533,400,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 304,020,000 | 0 | 56.9966 | 533,400,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 304,020,000 | 70,000 | 56.9966 | 533,400,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 303,950,000 | 0 | 56.9835 | 533,400,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 303,950,000 | 0 | 56.9835 | 533,400,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 303,950,000 | 10,000 | 56.9835 | 533,400,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 303,940,000 | -400,000 | 56.9816 | 533,400,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 304,340,000 | 0 | 57.0566 | 533,400,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 304,340,000 | 0 | 57.0566 | 533,400,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 304,340,000 | -50,000 | 57.0566 | 533,400,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 304,390,000 | -100,000 | 57.0660 | 533,400,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 304,490,000 | 0 | 57.0847 | 533,400,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 304,490,000 | 0 | 57.0847 | 533,400,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 304,490,000 | 0 | 57.0847 | 533,400,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 304,490,000 | 5,000 | 57.0847 | 533,400,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 304,485,000 | 5,000 | 57.0838 | 533,400,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 304,480,000 | 0 | 57.0829 | 533,400,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 304,480,000 | 0 | 57.0829 | 533,400,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 304,480,000 | 0 | 57.0829 | 533,400,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 304,480,000 | 0 | 57.0829 | 533,400,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 304,480,000 | 0 | 57.0829 | 533,400,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 304,480,000 | 0 | 57.0829 | 533,400,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 304,480,000 | 0 | 57.0829 | 533,400,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 304,480,000 | -200,000 | 57.0829 | 533,400,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 304,680,000 | -90,000 | 57.1204 | 533,400,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 304,770,000 | 50,000 | 57.1372 | 533,400,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 304,720,000 | 0 | 57.1279 | 533,400,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 304,720,000 | 0 | 57.1279 | 533,400,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 304,720,000 | 0 | 57.1279 | 533,400,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 304,720,000 | 0 | 57.1279 | 533,400,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 304,720,000 | 0 | 57.1279 | 533,400,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 304,720,000 | 0 | 57.1279 | 533,400,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 304,720,000 | -100,000 | 57.1279 | 533,400,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 304,820,000 | 230,000 | 57.1466 | 533,400,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 304,590,000 | 0 | 57.1035 | 533,400,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 304,590,000 | 0 | 57.1035 | 533,400,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 304,590,000 | 0 | 57.1035 | 533,400,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 304,590,000 | 0 | 57.1035 | 533,400,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 304,590,000 | 0 | 57.1035 | 533,400,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 304,590,000 | -10,000 | 57.1035 | 533,400,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 304,600,000 | 15,000 | 57.1054 | 533,400,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 304,585,000 | -125,000 | 57.1025 | 533,400,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 304,710,000 | 0 | 57.1260 | 533,400,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 304,710,000 | 0 | 57.1260 | 533,400,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 304,710,000 | 190,000 | 57.1260 | 533,400,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 304,520,000 | -50,000 | 57.0904 | 533,400,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 304,570,000 | 80,000 | 57.0997 | 533,400,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 304,490,000 | 10,000 | 57.0847 | 533,400,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 304,480,000 | 0 | 57.0829 | 533,400,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 304,480,000 | -940,000 | 57.0829 | 533,400,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 305,420,000 | -1,490,000 | 57.2591 | 533,400,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 306,910,000 | -950,000 | 57.5384 | 533,400,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 307,860,000 | 0 | 57.7165 | 533,400,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 307,860,000 | 0 | 57.7165 | 533,400,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 307,860,000 | 0 | 57.7165 | 533,400,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 307,860,000 | 0 | 57.7165 | 533,400,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 307,860,000 | 0 | 57.7165 | 533,400,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 307,860,000 | 0 | 57.7165 | 533,400,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 307,860,000 | 0 | 57.7165 | 533,400,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 307,860,000 | 0 | 57.7165 | 533,400,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 307,860,000 | 0 | 57.7165 | 533,400,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 307,860,000 | 0 | 57.7165 | 533,400,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 307,860,000 | 0 | 57.7165 | 533,400,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 307,860,000 | 0 | 57.7165 | 533,400,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 307,860,000 | 0 | 57.7165 | 533,400,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 307,860,000 | 0 | 57.7165 | 533,400,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 307,860,000 | 0 | 57.7165 | 533,400,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 307,860,000 | 0 | 57.7165 | 533,400,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 307,860,000 | 1,900,000 | 57.7165 | 533,400,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 305,960,000 | 0 | 57.3603 | 533,400,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 305,960,000 | 20,000 | 57.3603 | 533,400,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 305,940,000 | 0 | 57.3566 | 533,400,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 305,940,000 | 0 | 57.3566 | 533,400,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 305,940,000 | 0 | 57.3566 | 533,400,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 305,940,000 | 0 | 57.3566 | 533,400,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 305,940,000 | 0 | 57.3566 | 533,400,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 305,940,000 | 0 | 57.3566 | 533,400,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 305,940,000 | 0 | 57.3566 | 533,400,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 305,940,000 | 0 | 57.3566 | 533,400,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 305,940,000 | 0 | 57.3566 | 533,400,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 305,940,000 | 0 | 57.3566 | 533,400,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 305,940,000 | 0 | 57.3566 | 533,400,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 305,940,000 | 0 | 57.3566 | 533,400,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 305,940,000 | 0 | 57.3566 | 533,400,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 305,940,000 | 0 | 57.3566 | 533,400,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 305,940,000 | 0 | 57.3566 | 533,400,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 305,940,000 | 0 | 57.3566 | 533,400,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 305,940,000 | 0 | 57.3566 | 533,400,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 305,940,000 | 0 | 57.3566 | 533,400,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 305,940,000 | 0 | 57.3566 | 533,400,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 305,940,000 | 0 | 57.3566 | 533,400,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 305,940,000 | 0 | 57.3566 | 533,400,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 305,940,000 | 0 | 57.3566 | 533,400,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 305,940,000 | 0 | 57.3566 | 533,400,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 305,940,000 | 0 | 57.3566 | 533,400,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 305,940,000 | 0 | 57.3566 | 533,400,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 305,940,000 | 0 | 57.3566 | 533,400,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 305,940,000 | 0 | 57.3566 | 533,400,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 305,940,000 | 0 | 57.3566 | 533,400,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 305,940,000 | 0 | 57.3566 | 533,400,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 305,940,000 | 0 | 57.3566 | 533,400,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 305,940,000 | 0 | 57.3566 | 533,400,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 305,940,000 | 0 | 57.3566 | 533,400,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 305,940,000 | 0 | 57.3566 | 533,400,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 305,940,000 | 0 | 57.3566 | 533,400,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 305,940,000 | 0 | 57.3566 | 533,400,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 305,940,000 | 0 | 57.3566 | 533,400,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 305,940,000 | 0 | 57.3566 | 533,400,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 305,940,000 | 0 | 57.3566 | 533,400,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 305,940,000 | 0 | 57.3566 | 533,400,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 305,940,000 | 0 | 57.3566 | 533,400,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 305,940,000 | 0 | 57.3566 | 533,400,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 305,940,000 | 0 | 57.3566 | 533,400,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 305,940,000 | 0 | 57.3566 | 533,400,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 305,940,000 | 0 | 57.3566 | 533,400,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 305,940,000 | 0 | 57.3566 | 533,400,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 305,940,000 | 0 | 57.3566 | 533,400,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 305,940,000 | -3,795,000 | 57.3566 | 533,400,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 309,735,000 | 0 | 58.0681 | 533,400,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 309,735,000 | 0 | 58.0681 | 533,400,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 309,735,000 | 8,500,000 | 58.0681 | 533,400,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 301,235,000 | 0 | 56.4745 | 533,400,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 301,235,000 | -10,400,000 | 56.4745 | 533,400,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 311,635,000 | 0 | 58.4243 | 533,400,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 311,635,000 | 0 | 58.4243 | 533,400,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 311,635,000 | 0 | 58.4243 | 533,400,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 311,635,000 | 0 | 58.4243 | 533,400,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 311,635,000 | 0 | 58.4243 | 533,400,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 311,635,000 | 0 | 58.4243 | 533,400,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 311,635,000 | 0 | 58.4243 | 533,400,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 311,635,000 | 0 | 58.4243 | 533,400,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 311,635,000 | 0 | 58.4243 | 533,400,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 311,635,000 | 0 | 58.4243 | 533,400,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 311,635,000 | 0 | 58.4243 | 533,400,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 311,635,000 | 0 | 58.4243 | 533,400,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 311,635,000 | 0 | 58.4243 | 533,400,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 311,635,000 | 0 | 58.4243 | 533,400,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 311,635,000 | 0 | 58.4243 | 533,400,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 311,635,000 | 0 | 58.4243 | 533,400,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 311,635,000 | 0 | 58.4243 | 533,400,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 311,635,000 | 0 | 58.4243 | 533,400,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 311,635,000 | 0 | 58.4243 | 533,400,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 311,635,000 | 0 | 58.4243 | 533,400,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 311,635,000 | 0 | 58.4243 | 533,400,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 311,635,000 | 0 | 58.4243 | 533,400,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 311,635,000 | 0 | 58.4243 | 533,400,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 311,635,000 | 0 | 58.4243 | 533,400,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 311,635,000 | 0 | 58.4243 | 533,400,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 311,635,000 | 8,500,000 | 58.4243 | 533,400,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 303,135,000 | 0 | 56.8307 | 533,400,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 303,135,000 | 0 | 56.8307 | 533,400,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 303,135,000 | 0 | 56.8307 | 533,400,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 303,135,000 | 0 | 56.8307 | 533,400,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 303,135,000 | 0 | 56.8307 | 533,400,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 303,135,000 | 0 | 56.8307 | 533,400,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 303,135,000 | 0 | 56.8307 | 533,400,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 303,135,000 | 0 | 56.8307 | 533,400,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 303,135,000 | 0 | 56.8307 | 533,400,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 303,135,000 | 0 | 56.8307 | 533,400,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 303,135,000 | 0 | 56.8307 | 533,400,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 303,135,000 | -600,000 | 56.8307 | 533,400,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 303,735,000 | 0 | 56.9432 | 533,400,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 303,735,000 | 0 | 56.9432 | 533,400,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 303,735,000 | 0 | 56.9432 | 533,400,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 303,735,000 | 0 | 56.9432 | 533,400,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 303,735,000 | 927,515 | 56.9432 | 533,400,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 302,807,485 | 0 | 56.7693 | 533,400,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 302,807,485 | 0 | 56.7693 | 533,400,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 302,807,485 | 0 | 56.7693 | 533,400,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 302,807,485 | 0 | 56.7693 | 533,400,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 302,807,485 | 0 | 56.7693 | 533,400,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 302,807,485 | 0 | 56.7693 | 533,400,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 302,807,485 | 0 | 56.7693 | 533,400,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 302,807,485 | 0 | 56.7693 | 533,400,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 302,807,485 | 0 | 56.7693 | 533,400,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 302,807,485 | 0 | 56.7693 | 533,400,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 302,807,485 | -8,500,000 | 56.7693 | 533,400,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 311,307,485 | 0 | 58.3629 | 533,400,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 311,307,485 | 0 | 58.3629 | 533,400,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 311,307,485 | 0 | 58.3629 | 533,400,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 311,307,485 | 0 | 58.3629 | 533,400,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 311,307,485 | 0 | 58.3629 | 533,400,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 311,307,485 | 0 | 58.3629 | 533,400,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 311,307,485 | 621,632 | 58.3629 | 533,400,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 310,685,853 | 0 | 58.2463 | 533,400,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 310,685,853 | 0 | 58.2463 | 533,400,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 310,685,853 | 0 | 58.2463 | 533,400,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 310,685,853 | 0 | 58.2463 | 533,400,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 310,685,853 | 0 | 58.2463 | 533,400,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 310,685,853 | 350,853 | 58.2463 | 533,400,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 310,335,000 | 0 | 58.1805 | 533,400,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 310,335,000 | 0 | 58.1805 | 533,400,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 310,335,000 | 0 | 58.1805 | 533,400,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 310,335,000 | 0 | 58.1805 | 533,400,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 310,335,000 | 0 | 58.1805 | 533,400,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 310,335,000 | 0 | 58.1805 | 533,400,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 310,335,000 | 0 | 58.1805 | 533,400,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 310,335,000 | 0 | 58.1805 | 533,400,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 310,335,000 | 0 | 58.1805 | 533,400,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 310,335,000 | 0 | 58.1805 | 533,400,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 310,335,000 | 0 | 58.1805 | 533,400,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 310,335,000 | 0 | 58.1805 | 533,400,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 310,335,000 | 0 | 58.1805 | 533,400,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 310,335,000 | 0 | 58.1805 | 533,400,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 310,335,000 | 6,600,000 | 58.1805 | 533,400,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 303,735,000 | 0 | 56.9432 | 533,400,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 303,735,000 | -1,000,000 | 56.9432 | 533,400,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 304,735,000 | 0 | 57.1307 | 533,400,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 304,735,000 | 0 | 57.1307 | 533,400,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 304,735,000 | 0 | 57.1307 | 533,400,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 304,735,000 | -8,500,000 | 57.1307 | 533,400,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 313,235,000 | 0 | 58.7242 | 533,400,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 313,235,000 | 0 | 58.7242 | 533,400,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 313,235,000 | 0 | 58.7242 | 533,400,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 313,235,000 | 0 | 58.7242 | 533,400,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 313,235,000 | 0 | 58.7242 | 533,400,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 313,235,000 | 0 | 58.7242 | 533,400,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 313,235,000 | 0 | 58.7242 | 533,400,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 313,235,000 | 0 | 58.7242 | 533,400,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 313,235,000 | 0 | 58.7242 | 533,400,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 313,235,000 | 0 | 58.7242 | 533,400,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 313,235,000 | 0 | 58.7242 | 533,400,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 313,235,000 | 0 | 58.7242 | 533,400,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 313,235,000 | 0 | 58.7242 | 533,400,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 313,235,000 | 0 | 58.7242 | 533,400,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 313,235,000 | 0 | 58.7242 | 533,400,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 313,235,000 | 0 | 58.7242 | 533,400,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 313,235,000 | 0 | 58.7242 | 533,400,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 313,235,000 | 0 | 58.7242 | 533,400,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 313,235,000 | 0 | 58.7242 | 533,400,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 313,235,000 | 0 | 58.7242 | 533,400,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 313,235,000 | 0 | 58.7242 | 533,400,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 313,235,000 | 0 | 58.7242 | 533,400,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 313,235,000 | 0 | 58.7242 | 533,400,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 313,235,000 | 0 | 58.7242 | 533,400,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 313,235,000 | 0 | 58.7242 | 533,400,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 313,235,000 | 0 | 58.7242 | 533,400,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 313,235,000 | 0 | 58.7242 | 533,400,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 313,235,000 | 0 | 58.7242 | 533,400,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 313,235,000 | 0 | 58.7242 | 533,400,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 313,235,000 | 0 | 58.7242 | 533,400,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 313,235,000 | 0 | 58.7242 | 533,400,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 313,235,000 | 0 | 58.7242 | 533,400,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 313,235,000 | 0 | 58.7242 | 533,400,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 313,235,000 | 0 | 58.7242 | 533,400,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 313,235,000 | 0 | 58.7242 | 533,400,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 313,235,000 | -155,000 | 58.7242 | 533,400,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 313,390,000 | 0 | 58.7533 | 533,400,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 313,390,000 | 0 | 58.7533 | 533,400,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 313,390,000 | 0 | 58.7533 | 533,400,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 313,390,000 | 0 | 58.7533 | 533,400,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 313,390,000 | 0 | 58.7533 | 533,400,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 313,390,000 | 0 | 58.7533 | 533,400,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 313,390,000 | 0 | 58.7533 | 533,400,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 313,390,000 | -200,000 | 58.7533 | 533,400,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 313,590,000 | 0 | 58.7908 | 533,400,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 313,590,000 | 10,000 | 58.7908 | 533,400,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 313,580,000 | 0 | 58.7889 | 533,400,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 313,580,000 | 0 | 58.7889 | 533,400,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 313,580,000 | 0 | 58.7889 | 533,400,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 313,580,000 | 0 | 58.7889 | 533,400,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 313,580,000 | 0 | 58.7889 | 533,400,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 313,580,000 | 0 | 58.7889 | 533,400,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 313,580,000 | 0 | 58.7889 | 533,400,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 313,580,000 | 0 | 58.7889 | 533,400,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 313,580,000 | 0 | 58.7889 | 533,400,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 313,580,000 | 0 | 58.7889 | 533,400,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 313,580,000 | 0 | 58.7889 | 533,400,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 313,580,000 | 0 | 58.7889 | 533,400,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 313,580,000 | 0 | 58.7889 | 533,400,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 313,580,000 | 0 | 58.7889 | 533,400,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 313,580,000 | 0 | 58.7889 | 533,400,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 313,580,000 | 0 | 58.7889 | 533,400,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 313,580,000 | 0 | 58.7889 | 533,400,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 313,580,000 | 0 | 58.7889 | 533,400,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 313,580,000 | 0 | 58.7889 | 533,400,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 313,580,000 | 0 | 58.7889 | 533,400,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 313,580,000 | 0 | 58.7889 | 533,400,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 313,580,000 | 0 | 58.7889 | 533,400,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 313,580,000 | 0 | 58.7889 | 533,400,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 313,580,000 | 0 | 58.7889 | 533,400,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 313,580,000 | 0 | 58.7889 | 533,400,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 313,580,000 | 0 | 58.7889 | 533,400,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 313,580,000 | 0 | 58.7889 | 533,400,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 313,580,000 | 0 | 58.7889 | 533,400,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 313,580,000 | 0 | 58.7889 | 533,400,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 313,580,000 | 0 | 58.7889 | 533,400,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 313,580,000 | 0 | 58.7889 | 533,400,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 313,580,000 | 0 | 58.7889 | 533,400,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 313,580,000 | 0 | 58.7889 | 533,400,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 313,580,000 | 0 | 58.7889 | 533,400,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 313,580,000 | 0 | 58.7889 | 533,400,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 313,580,000 | 0 | 58.7889 | 533,400,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 313,580,000 | 0 | 58.7889 | 533,400,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 313,580,000 | 0 | 58.7889 | 533,400,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 313,580,000 | 40,000 | 58.7889 | 533,400,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 313,540,000 | 0 | 58.7814 | 533,400,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 313,540,000 | 0 | 58.7814 | 533,400,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 313,540,000 | 0 | 58.7814 | 533,400,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 313,540,000 | 0 | 58.7814 | 533,400,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 313,540,000 | 0 | 58.7814 | 533,400,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 313,540,000 | 0 | 58.7814 | 533,400,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 313,540,000 | 0 | 58.7814 | 533,400,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 313,540,000 | 0 | 58.7814 | 533,400,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 313,540,000 | 0 | 58.7814 | 533,400,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 313,540,000 | 0 | 58.7814 | 533,400,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 313,540,000 | 0 | 58.7814 | 533,400,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 313,540,000 | 60,000 | 58.7814 | 533,400,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 313,480,000 | 140,000 | 58.7702 | 533,400,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 313,340,000 | 0 | 58.7439 | 533,400,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 313,340,000 | 0 | 58.7439 | 533,400,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 313,340,000 | 0 | 58.7439 | 533,400,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 313,340,000 | 0 | 58.7439 | 533,400,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 313,340,000 | 0 | 58.7439 | 533,400,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 313,340,000 | 0 | 58.7439 | 533,400,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 313,340,000 | 0 | 58.7439 | 533,400,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 313,340,000 | 0 | 58.7439 | 533,400,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 313,340,000 | 0 | 58.7439 | 533,400,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 313,340,000 | 0 | 58.7439 | 533,400,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 313,340,000 | 0 | 58.7439 | 533,400,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 313,340,000 | 0 | 58.7439 | 533,400,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 313,340,000 | 0 | 58.7439 | 533,400,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 313,340,000 | 0 | 58.7439 | 533,400,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 313,340,000 | 0 | 58.7439 | 533,400,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 313,340,000 | 0 | 58.7439 | 533,400,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 313,340,000 | 0 | 58.7439 | 533,400,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 313,340,000 | 0 | 58.7439 | 533,400,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 313,340,000 | 0 | 58.7439 | 533,400,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 313,340,000 | 0 | 58.7439 | 533,400,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 313,340,000 | 0 | 58.7439 | 533,400,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 313,340,000 | 0 | 58.7439 | 533,400,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 313,340,000 | 0 | 58.7439 | 533,400,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 313,340,000 | 0 | 58.7439 | 533,400,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 313,340,000 | 0 | 58.7439 | 533,400,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 313,340,000 | 0 | 58.7439 | 533,400,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 313,340,000 | 0 | 58.7439 | 533,400,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 313,340,000 | 0 | 58.7439 | 533,400,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 313,340,000 | 0 | 58.7439 | 533,400,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 313,340,000 | 0 | 58.7439 | 533,400,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 313,340,000 | 0 | 58.7439 | 533,400,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 313,340,000 | 0 | 58.7439 | 533,400,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 313,340,000 | 0 | 58.7439 | 533,400,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 313,340,000 | 0 | 58.7439 | 533,400,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 313,340,000 | 0 | 58.7439 | 533,400,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 313,340,000 | 0 | 58.7439 | 533,400,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 313,340,000 | 0 | 58.7439 | 533,400,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 313,340,000 | 0 | 58.7439 | 533,400,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 313,340,000 | 0 | 58.7439 | 533,400,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 313,340,000 | 0 | 58.7439 | 533,400,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 313,340,000 | 0 | 58.7439 | 533,400,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 313,340,000 | 0 | 58.7439 | 533,400,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 313,340,000 | 0 | 58.7439 | 533,400,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 313,340,000 | 0 | 58.7439 | 533,400,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 313,340,000 | 0 | 58.7439 | 533,400,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 313,340,000 | 0 | 58.7439 | 533,400,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 313,340,000 | 0 | 58.7439 | 533,400,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 313,340,000 | 0 | 58.7439 | 533,400,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 313,340,000 | 0 | 58.7439 | 533,400,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 313,340,000 | 0 | 58.7439 | 533,400,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 313,340,000 | 0 | 58.7439 | 533,400,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 313,340,000 | -35,000 | 58.7439 | 533,400,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 313,375,000 | 0 | 58.7505 | 533,400,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 313,375,000 | 0 | 58.7505 | 533,400,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 313,375,000 | -15,000 | 58.7505 | 533,400,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 313,390,000 | 0 | 58.7533 | 533,400,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 313,390,000 | 0 | 58.7533 | 533,400,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 313,390,000 | 0 | 58.7533 | 533,400,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 313,390,000 | 0 | 58.7533 | 533,400,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 313,390,000 | 0 | 58.7533 | 533,400,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 313,390,000 | 0 | 58.7533 | 533,400,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 313,390,000 | 0 | 58.7533 | 533,400,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 313,390,000 | 0 | 58.7533 | 533,400,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 313,390,000 | 0 | 58.7533 | 533,400,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 313,390,000 | 0 | 58.7533 | 533,400,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 313,390,000 | 0 | 58.7533 | 533,400,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 313,390,000 | 0 | 58.7533 | 533,400,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 313,390,000 | 0 | 58.7533 | 533,400,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 313,390,000 | 0 | 58.7533 | 533,400,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 313,390,000 | 0 | 58.7533 | 533,400,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 313,390,000 | 0 | 58.7533 | 533,400,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 313,390,000 | 0 | 58.7533 | 533,400,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 313,390,000 | 0 | 58.7533 | 533,400,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 313,390,000 | 0 | 58.7533 | 533,400,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 313,390,000 | 0 | 58.7533 | 533,400,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 313,390,000 | 0 | 58.7533 | 533,400,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 313,390,000 | -1,210,000 | 58.7533 | 533,400,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 314,600,000 | 0 | 58.9801 | 533,400,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 314,600,000 | 0 | 58.9801 | 533,400,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 314,600,000 | 0 | 58.9801 | 533,400,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 314,600,000 | 0 | 58.9801 | 533,400,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 314,600,000 | 0 | 58.9801 | 533,400,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 314,600,000 | 0 | 58.9801 | 533,400,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 314,600,000 | 0 | 58.9801 | 533,400,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 314,600,000 | 0 | 58.9801 | 533,400,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 314,600,000 | 0 | 58.9801 | 533,400,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 314,600,000 | 55,000 | 58.9801 | 533,400,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 314,545,000 | 50,000 | 58.9698 | 533,400,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 314,495,000 | 65,000 | 58.9604 | 533,400,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 314,430,000 | 0 | 58.9483 | 533,400,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 314,430,000 | 0 | 58.9483 | 533,400,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 314,430,000 | 0 | 58.9483 | 533,400,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 314,430,000 | 0 | 58.9483 | 533,400,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 314,430,000 | 0 | 58.9483 | 533,400,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 314,430,000 | 0 | 58.9483 | 533,400,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 314,430,000 | 0 | 58.9483 | 533,400,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 314,430,000 | 0 | 58.9483 | 533,400,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 314,430,000 | 20,000 | 58.9483 | 533,400,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 314,410,000 | 0 | 58.9445 | 533,400,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 314,410,000 | 0 | 58.9445 | 533,400,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 314,410,000 | 0 | 58.9445 | 533,400,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 314,410,000 | 0 | 58.9445 | 533,400,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 314,410,000 | 0 | 58.9445 | 533,400,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 314,410,000 | 0 | 58.9445 | 533,400,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 314,410,000 | 0 | 58.9445 | 533,400,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 314,410,000 | 0 | 58.9445 | 533,400,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 314,410,000 | 450,000 | 58.9445 | 533,400,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 313,960,000 | 155,000 | 58.8601 | 533,400,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 313,805,000 | 12,360,000 | 58.8311 | 533,400,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 301,445,000 | -20,000 | 56.5139 | 533,400,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 301,465,000 | 0 | 56.5176 | 533,400,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 301,465,000 | 33,820,000 | 56.5176 | 533,400,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 267,645,000 | 0 | 50.1772 | 533,400,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 267,645,000 | 0 | 50.1772 | 533,400,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 267,645,000 | 0 | 50.1772 | 533,400,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 267,645,000 | 0 | 50.1772 | 533,400,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 267,645,000 | -55,000 | 50.1772 | 533,400,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 267,700,000 | 0 | 50.1875 | 533,400,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 267,700,000 | 20,000 | 50.1875 | 533,400,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 267,680,000 | 0 | 50.1837 | 533,400,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 267,680,000 | 5,000 | 50.1837 | 533,400,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 267,675,000 | 0 | 50.1828 | 533,400,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 267,675,000 | -90,000 | 50.1828 | 533,400,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 267,765,000 | 240,000 | 50.1997 | 533,400,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 267,525,000 | -10,000 | 50.1547 | 533,400,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 267,535,000 | 0 | 50.1565 | 533,400,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 267,535,000 | 0 | 50.1565 | 533,400,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 267,535,000 | 40,000 | 50.1565 | 533,400,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 267,495,000 | 0 | 50.1490 | 533,400,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 267,495,000 | 0 | 50.1490 | 533,400,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 267,495,000 | 50,000 | 50.1490 | 533,400,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 267,445,000 | 0 | 50.1397 | 533,400,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 267,445,000 | -95,000 | 50.1397 | 533,400,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 267,540,000 | 0 | 50.1575 | 533,400,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 267,540,000 | 50,000 | 50.1575 | 533,400,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 267,490,000 | 0 | 50.1481 | 533,400,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 267,490,000 | 0 | 50.1481 | 533,400,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 267,490,000 | -50,000 | 50.1481 | 533,400,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 267,540,000 | 0 | 50.1575 | 533,400,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 267,540,000 | -50,000 | 50.1575 | 533,400,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 267,590,000 | 0 | 50.1669 | 533,400,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 267,590,000 | -150,000 | 50.1669 | 533,400,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 267,740,000 | 0 | 50.1950 | 533,400,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 267,740,000 | 0 | 50.1950 | 533,400,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 267,740,000 | 0 | 50.1950 | 533,400,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 267,740,000 | 0 | 50.1950 | 533,400,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 267,740,000 | 0 | 50.1950 | 533,400,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 267,740,000 | -100,000 | 50.1950 | 533,400,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 267,840,000 | -155,000 | 50.2137 | 533,400,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 267,995,000 | 0 | 50.2428 | 533,400,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 267,995,000 | 0 | 50.2428 | 533,400,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 267,995,000 | -170,000 | 50.2428 | 533,400,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 268,165,000 | -245,000 | 50.2747 | 533,400,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 268,410,000 | -40,000 | 50.3206 | 533,400,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 268,450,000 | -100,000 | 50.3281 | 533,400,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 268,550,000 | 0 | 50.3468 | 533,400,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 268,550,000 | -75,000 | 50.3468 | 533,400,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 268,625,000 | 155,000 | 50.3609 | 533,400,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 268,470,000 | 100,000 | 50.3318 | 533,400,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 268,370,000 | -165,000 | 50.3131 | 533,400,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 268,535,000 | 95,000 | 50.3440 | 533,400,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 268,440,000 | 0 | 50.3262 | 533,400,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 268,440,000 | 0 | 50.3262 | 533,400,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 268,440,000 | 0 | 50.3262 | 533,400,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 268,440,000 | 0 | 50.3262 | 533,400,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 268,440,000 | 0 | 50.3262 | 533,400,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 268,440,000 | 0 | 50.3262 | 533,400,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 268,440,000 | 100,000 | 50.3262 | 533,400,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 268,340,000 | 10,000 | 50.3075 | 533,400,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 268,330,000 | 0 | 50.3056 | 533,400,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 268,330,000 | 0 | 50.3056 | 533,400,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 268,330,000 | 0 | 50.3056 | 533,400,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 268,330,000 | 0 | 50.3056 | 533,400,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 268,330,000 | -10,040,000 | 50.3056 | 533,400,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 278,370,000 | -30,000 | 52.1879 | 533,400,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 278,400,000 | -40,000 | 52.1935 | 533,400,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 278,440,000 | -15,000 | 52.2010 | 533,400,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 278,455,000 | -80,000 | 52.2038 | 533,400,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 278,535,000 | -210,000 | 52.2188 | 533,400,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 278,745,000 | -80,000 | 52.2582 | 533,400,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 278,825,000 | 0 | 52.2732 | 533,400,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 278,825,000 | 25,000 | 52.2732 | 533,400,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 278,800,000 | -60,000 | 52.2685 | 533,400,000 | 2007-10-29 |
| 4426 | 2007-10-29 | 278,860,000 | 0 | 52.2797 | 533,400,000 | 2007-10-29 |
| 4427 | 2007-10-26 | 278,860,000 | 0 | 55.7720 | 500,000,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 278,860,000 | 120,000 | 55.7720 | 500,000,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 278,740,000 | 20,000 | 55.7480 | 500,000,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 278,720,000 | -250,000 | 55.7440 | 500,000,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 278,970,000 | 130,000 | 55.7940 | 500,000,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 278,840,000 | -290,000 | 55.7680 | 500,000,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 279,130,000 | -2,360,000 | 55.8260 | 500,000,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 281,490,000 | 0 | 56.2980 | 500,000,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 281,490,000 | 0 | 56.2980 | 500,000,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 281,490,000 | 0 | 56.2980 | 500,000,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 281,490,000 | 0 | 56.2980 | 500,000,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 281,490,000 | 0 | 56.2980 | 500,000,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 281,490,000 | 0 | 56.2980 | 500,000,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 281,490,000 | 20,000 | 56.2980 | 500,000,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 281,470,000 | 0 | 56.2940 | 500,000,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 281,470,000 | 0 | 56.2940 | 500,000,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 281,470,000 | 5,000 | 56.2940 | 500,000,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 281,465,000 | 0 | 56.2930 | 500,000,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 281,465,000 | 15,000 | 56.2930 | 500,000,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 281,450,000 | 0 | 56.2900 | 500,000,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 281,450,000 | 0 | 56.2900 | 500,000,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 281,450,000 | 30,000 | 56.2900 | 500,000,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 281,420,000 | 90,000 | 56.2840 | 500,000,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 281,330,000 | 10,000 | 56.2660 | 500,000,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 281,320,000 | 100,000 | 56.2640 | 500,000,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 281,220,000 | 0 | 56.2440 | 500,000,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 281,220,000 | 0 | 56.2440 | 500,000,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 281,220,000 | 0 | 56.2440 | 500,000,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 281,220,000 | 0 | 56.2440 | 500,000,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 281,220,000 | 0 | 56.2440 | 500,000,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 281,220,000 | 50,000 | 56.2440 | 500,000,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 281,170,000 | 50,000 | 56.2340 | 500,000,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 281,120,000 | 125,000 | 56.2240 | 500,000,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 280,995,000 | 0 | 56.1990 | 500,000,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 280,995,000 | 0 | 56.1990 | 500,000,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 280,995,000 | 0 | 56.1990 | 500,000,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 280,995,000 | 245,000 | 56.1990 | 500,000,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 280,750,000 | -30,000 | 56.1500 | 500,000,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 280,780,000 | 0 | 56.1560 | 500,000,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 280,780,000 | 10,000 | 56.1560 | 500,000,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 280,770,000 | 0 | 56.1540 | 500,000,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 280,770,000 | 0 | 56.1540 | 500,000,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 280,770,000 | 0 | 56.1540 | 500,000,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 280,770,000 | 0 | 56.1540 | 500,000,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 280,770,000 | 0 | 56.1540 | 500,000,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 280,770,000 | -10,000 | 56.1540 | 500,000,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 280,780,000 | 30,000 | 56.1560 | 500,000,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 280,750,000 | 135,090,000 | 56.1500 | 500,000,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 145,660,000 | 0 | 29.1320 | 500,000,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 145,660,000 | 0 | 29.1320 | 500,000,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 145,660,000 | 50,000 | 29.1320 | 500,000,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 145,610,000 | 0 | 29.1220 | 500,000,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 145,610,000 | 5,000 | 29.1220 | 500,000,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 145,605,000 | 25,000 | 29.1210 | 500,000,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 145,580,000 | 35,000 | 29.1160 | 500,000,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 145,545,000 | 0 | 29.1090 | 500,000,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 145,545,000 | 0 | 29.1090 | 500,000,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 145,545,000 | 50,000 | 29.1090 | 500,000,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 145,495,000 | 15,000 | 29.0990 | 500,000,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 145,480,000 | 0 | 29.0960 | 500,000,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 145,480,000 | 30,000 | 29.0960 | 500,000,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 145,450,000 | 290,000 | 29.0900 | 500,000,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 145,160,000 | 0 | 29.0320 | 500,000,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 145,160,000 | 0 | 29.0320 | 500,000,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 145,160,000 | 290,000 | 29.0320 | 500,000,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 144,870,000 | -25,000 | 28.9740 | 500,000,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 144,895,000 | 70,000 | 28.9790 | 500,000,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 144,825,000 | 0 | 28.9650 | 500,000,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 144,825,000 | 170,000 | 28.9650 | 500,000,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 144,655,000 | 10,000 | 28.9310 | 500,000,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 144,645,000 | 40,000 | 28.9290 | 500,000,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 144,605,000 | 280,000 | 28.9210 | 500,000,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 144,325,000 | 540,000 | 28.8650 | 500,000,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 143,785,000 | 200,000 | 28.7570 | 500,000,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 143,585,000 | 25,000 | 28.7170 | 500,000,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 143,560,000 | 10,000 | 28.7120 | 500,000,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 143,550,000 | 40,000 | 28.7100 | 500,000,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 143,510,000 | 15,000 | 28.7020 | 500,000,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 143,495,000 | 20,000 | 28.6990 | 500,000,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 143,475,000 | 230,000 | 28.6950 | 500,000,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 143,245,000 | -245,000 | 28.6490 | 500,000,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 143,490,000 | 20,000 | 28.6980 | 500,000,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 143,470,000 | -65,000 | 28.6940 | 500,000,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 143,535,000 | -300,000 | 28.7070 | 500,000,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 143,835,000 | 28.7670 | 500,000,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy