MOKINGRAN JEWELLERY GROUP CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02585 | 2024-11-29 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 41,943,054 | -16,000 | 17.9995 | 233,023,466 | 2025-09-30 |
| 2 | 2025-10-09 | 41,959,054 | 18,800 | 18.0064 | 233,023,466 | 2025-09-30 |
| 3 | 2025-10-08 | 41,940,254 | -136,536 | 17.9983 | 233,023,466 | 2025-09-30 |
| 4 | 2025-10-06 | 42,076,790 | -34,800 | 18.0569 | 233,023,466 | 2025-09-30 |
| 5 | 2025-10-03 | 42,111,590 | 22,200 | 18.0718 | 233,023,466 | 2025-09-30 |
| 6 | 2025-10-02 | 42,089,390 | 117,800 | 18.0623 | 233,023,466 | 2025-09-30 |
| 7 | 2025-09-30 | 41,971,590 | 13,000 | 18.0117 | 233,023,466 | 2025-09-30 |
| 8 | 2025-09-29 | 41,958,590 | 55,000 | 18.0062 | 233,023,466 | 2025-08-31 |
| 9 | 2025-09-26 | 41,903,590 | 19,800 | 17.9826 | 233,023,466 | 2025-08-31 |
| 10 | 2025-09-25 | 41,883,790 | -2,800 | 17.9741 | 233,023,466 | 2025-08-31 |
| 11 | 2025-09-24 | 41,886,590 | -7,000 | 17.9753 | 233,023,466 | 2025-08-31 |
| 12 | 2025-09-23 | 41,893,590 | -270,600 | 17.9783 | 233,023,466 | 2025-08-31 |
| 13 | 2025-09-22 | 42,164,190 | -1,800 | 18.0944 | 233,023,466 | 2025-08-31 |
| 14 | 2025-09-19 | 42,165,990 | -20,200 | 18.0952 | 233,023,466 | 2025-08-31 |
| 15 | 2025-09-18 | 42,186,190 | 5,400 | 18.1038 | 233,023,466 | 2025-08-31 |
| 16 | 2025-09-17 | 42,180,790 | 20,000 | 18.1015 | 233,023,466 | 2025-08-31 |
| 17 | 2025-09-16 | 42,160,790 | 3,400 | 18.0929 | 233,023,466 | 2025-08-31 |
| 18 | 2025-09-15 | 42,157,390 | -5,600 | 18.0915 | 233,023,466 | 2025-08-31 |
| 19 | 2025-09-12 | 42,162,990 | -6,800 | 18.0939 | 233,023,466 | 2025-08-31 |
| 20 | 2025-09-11 | 42,169,790 | 1,600 | 18.0968 | 233,023,466 | 2025-08-31 |
| 21 | 2025-09-10 | 42,168,190 | 1,400 | 18.0961 | 233,023,466 | 2025-08-31 |
| 22 | 2025-09-09 | 42,166,790 | -3,800 | 18.0955 | 233,023,466 | 2025-08-31 |
| 23 | 2025-09-08 | 42,170,590 | -1,200 | 18.0971 | 233,023,466 | 2025-08-31 |
| 24 | 2025-09-05 | 42,171,790 | 1,800 | 18.0977 | 233,023,466 | 2025-08-31 |
| 25 | 2025-09-04 | 42,169,990 | 1,800 | 18.0969 | 233,023,466 | 2025-08-31 |
| 26 | 2025-09-03 | 42,168,190 | -3,400 | 18.0961 | 233,023,466 | 2025-08-31 |
| 27 | 2025-09-02 | 42,171,590 | 400 | 18.0976 | 233,023,466 | 2025-08-31 |
| 28 | 2025-09-01 | 42,171,190 | 3,800 | 18.0974 | 233,023,466 | 2025-08-31 |
| 29 | 2025-08-29 | 42,167,390 | 23,600 | 18.0958 | 233,023,466 | 2025-07-31 |
| 30 | 2025-08-28 | 42,143,790 | 11,400 | 18.0856 | 233,023,466 | 2025-07-31 |
| 31 | 2025-08-27 | 42,132,390 | 14,200 | 18.0807 | 233,023,466 | 2025-07-31 |
| 32 | 2025-08-26 | 42,118,190 | 12,000 | 18.0747 | 233,023,466 | 2025-07-31 |
| 33 | 2025-08-25 | 42,106,190 | 23,400 | 18.0695 | 233,023,466 | 2025-07-31 |
| 34 | 2025-08-22 | 42,082,790 | 35,600 | 18.0595 | 233,023,466 | 2025-07-31 |
| 35 | 2025-08-21 | 42,047,190 | 39,200 | 18.0442 | 233,023,466 | 2025-07-31 |
| 36 | 2025-08-20 | 42,007,990 | 20,400 | 18.0274 | 233,023,466 | 2025-07-31 |
| 37 | 2025-08-19 | 41,987,590 | 50,000 | 18.0186 | 233,023,466 | 2025-07-31 |
| 38 | 2025-08-18 | 41,937,590 | 28,200 | 17.9972 | 233,023,466 | 2025-07-31 |
| 39 | 2025-08-15 | 41,909,390 | 9,800 | 17.9851 | 233,023,466 | 2025-07-31 |
| 40 | 2025-08-14 | 41,899,590 | 4,800 | 17.9808 | 233,023,466 | 2025-07-31 |
| 41 | 2025-08-13 | 41,894,790 | -200 | 17.9788 | 233,023,466 | 2025-07-31 |
| 42 | 2025-08-12 | 41,894,990 | -22,400 | 17.9789 | 233,023,466 | 2025-07-31 |
| 43 | 2025-08-11 | 41,917,390 | 704,400 | 17.9885 | 233,023,466 | 2025-07-31 |
| 44 | 2025-08-08 | 41,212,990 | -1,200 | 17.6862 | 233,023,466 | 2025-07-31 |
| 45 | 2025-08-07 | 41,214,190 | 400 | 17.6867 | 233,023,466 | 2025-07-31 |
| 46 | 2025-08-06 | 41,213,790 | 8,200 | 17.6865 | 233,023,466 | 2025-07-31 |
| 47 | 2025-08-05 | 41,205,590 | 12,800 | 17.6830 | 233,023,466 | 2025-07-31 |
| 48 | 2025-08-04 | 41,192,790 | 4,800 | 17.6775 | 233,023,466 | 2025-07-31 |
| 49 | 2025-08-01 | 41,187,990 | 6,400 | 17.6755 | 233,023,466 | 2025-07-31 |
| 50 | 2025-07-31 | 41,181,590 | -692,400 | 17.6727 | 233,023,466 | 2025-07-31 |
| 51 | 2025-07-30 | 41,873,990 | -7,600 | 17.9699 | 233,023,466 | 2025-06-30 |
| 52 | 2025-07-29 | 41,881,590 | 17,800 | 17.9731 | 233,023,466 | 2025-06-30 |
| 53 | 2025-07-28 | 41,863,790 | -47,000 | 17.9655 | 233,023,466 | 2025-06-30 |
| 54 | 2025-07-25 | 41,910,790 | -17,800 | 17.9857 | 233,023,466 | 2025-06-30 |
| 55 | 2025-07-24 | 41,928,590 | 0 | 17.9933 | 233,023,466 | 2025-06-30 |
| 56 | 2025-07-23 | 41,928,590 | -3,600 | 17.9933 | 233,023,466 | 2025-06-30 |
| 57 | 2025-07-22 | 41,932,190 | 14,000 | 17.9948 | 233,023,466 | 2025-06-30 |
| 58 | 2025-07-21 | 41,918,190 | 220,200 | 17.9888 | 233,023,466 | 2025-06-30 |
| 59 | 2025-07-18 | 41,697,990 | -12,600 | 17.8943 | 233,023,466 | 2025-06-30 |
| 60 | 2025-07-17 | 41,710,590 | -16,200 | 17.8997 | 233,023,466 | 2025-06-30 |
| 61 | 2025-07-16 | 41,726,790 | 13,000 | 17.9067 | 233,023,466 | 2025-06-30 |
| 62 | 2025-07-15 | 41,713,790 | 14,200 | 17.9011 | 233,023,466 | 2025-06-30 |
| 63 | 2025-07-14 | 41,699,590 | 1,200 | 17.8950 | 233,023,466 | 2025-06-30 |
| 64 | 2025-07-11 | 41,698,390 | -400 | 17.8945 | 233,023,466 | 2025-06-30 |
| 65 | 2025-07-10 | 41,698,790 | -100,200 | 17.8947 | 233,023,466 | 2025-06-30 |
| 66 | 2025-07-09 | 41,798,990 | 1,000 | 17.9377 | 233,023,466 | 2025-06-30 |
| 67 | 2025-07-08 | 41,797,990 | 15,600 | 17.9372 | 233,023,466 | 2025-06-30 |
| 68 | 2025-07-07 | 41,782,390 | 36,400 | 17.9306 | 233,023,466 | 2025-06-30 |
| 69 | 2025-07-04 | 41,745,990 | 30,000 | 17.9149 | 233,023,466 | 2025-06-30 |
| 70 | 2025-07-03 | 41,715,990 | 4,000 | 17.9021 | 233,023,466 | 2025-06-30 |
| 71 | 2025-07-02 | 41,711,990 | -46,800 | 17.9003 | 233,023,466 | 2025-06-30 |
| 72 | 2025-06-30 | 41,758,790 | -11,200 | 17.9204 | 233,023,466 | 2025-06-30 |
| 73 | 2025-06-27 | 41,769,990 | 4,800 | 17.9252 | 233,023,466 | 2025-05-31 |
| 74 | 2025-06-26 | 41,765,190 | 16,600 | 17.9232 | 233,023,466 | 2025-05-31 |
| 75 | 2025-06-25 | 41,748,590 | 6,200 | 17.9160 | 233,023,466 | 2025-05-31 |
| 76 | 2025-06-24 | 41,742,390 | 11,800 | 17.9134 | 233,023,466 | 2025-05-31 |
| 77 | 2025-06-23 | 41,730,590 | 55,800 | 17.9083 | 233,023,466 | 2025-05-31 |
| 78 | 2025-06-20 | 41,674,790 | 31,400 | 17.8844 | 233,023,466 | 2025-05-31 |
| 79 | 2025-06-19 | 41,643,390 | 8,800 | 17.8709 | 233,023,466 | 2025-05-31 |
| 80 | 2025-06-18 | 41,634,590 | 28,200 | 17.8671 | 233,023,466 | 2025-05-31 |
| 81 | 2025-06-17 | 41,606,390 | -49,800 | 17.8550 | 233,023,466 | 2025-05-31 |
| 82 | 2025-06-16 | 41,656,190 | 8,600 | 17.8764 | 233,023,466 | 2025-05-31 |
| 83 | 2025-06-13 | 41,647,590 | 30,600 | 17.8727 | 233,023,466 | 2025-05-31 |
| 84 | 2025-06-12 | 41,616,990 | 32,800 | 17.8596 | 233,023,466 | 2025-05-31 |
| 85 | 2025-06-11 | 41,584,190 | -1,000 | 17.8455 | 233,023,466 | 2025-05-31 |
| 86 | 2025-06-10 | 41,585,190 | 6,200 | 17.8459 | 233,023,466 | 2025-05-31 |
| 87 | 2025-06-09 | 41,578,990 | 16,200 | 17.8433 | 233,023,466 | 2025-05-31 |
| 88 | 2025-06-06 | 41,562,790 | 7,600 | 17.8363 | 233,023,466 | 2025-05-31 |
| 89 | 2025-06-05 | 41,555,190 | 4,800 | 17.8330 | 233,023,466 | 2025-05-31 |
| 90 | 2025-06-04 | 41,550,390 | 9,200 | 17.8310 | 233,023,466 | 2025-05-31 |
| 91 | 2025-06-03 | 41,541,190 | 6,200 | 17.8270 | 233,023,466 | 2025-05-31 |
| 92 | 2025-06-02 | 41,534,990 | -7,200 | 17.8244 | 233,023,466 | 2025-05-31 |
| 93 | 2025-05-30 | 41,542,190 | -4,000 | 17.8275 | 233,023,466 | 2025-04-30 |
| 94 | 2025-05-29 | 41,546,190 | 39,762 | 17.8292 | 233,023,466 | 2025-04-30 |
| 95 | 2025-05-28 | 41,506,428 | 25,400 | 17.8121 | 233,023,466 | 2025-04-30 |
| 96 | 2025-05-27 | 41,481,028 | -4,400 | 17.8012 | 233,023,466 | 2025-04-30 |
| 97 | 2025-05-26 | 41,485,428 | -162,762 | 17.8031 | 233,023,466 | 2025-04-30 |
| 98 | 2025-05-23 | 41,648,190 | -399,400 | 17.8730 | 233,023,466 | 2025-04-30 |
| 99 | 2025-05-22 | 42,047,590 | -57,200 | 18.0444 | 233,023,466 | 2025-04-30 |
| 100 | 2025-05-21 | 42,104,790 | -28,800 | 18.0689 | 233,023,466 | 2025-04-30 |
| 101 | 2025-05-20 | 42,133,590 | -8,800 | 18.0813 | 233,023,466 | 2025-04-30 |
| 102 | 2025-05-19 | 42,142,390 | 528,600 | 18.0850 | 233,023,466 | 2025-04-30 |
| 103 | 2025-05-16 | 41,613,790 | -1,000 | 17.8582 | 233,023,466 | 2025-04-30 |
| 104 | 2025-05-15 | 41,614,790 | 121,292 | 17.8586 | 233,023,466 | 2025-04-30 |
| 105 | 2025-05-14 | 41,493,498 | -82,692 | 17.8066 | 233,023,466 | 2025-04-30 |
| 106 | 2025-05-13 | 41,576,190 | 5,000 | 17.8421 | 233,023,466 | 2025-04-30 |
| 107 | 2025-05-12 | 41,571,190 | 47,400 | 17.8399 | 233,023,466 | 2025-04-30 |
| 108 | 2025-05-09 | 41,523,790 | -1,800 | 17.8196 | 233,023,466 | 2025-04-30 |
| 109 | 2025-05-08 | 41,525,590 | 52,000 | 17.8203 | 233,023,466 | 2025-04-30 |
| 110 | 2025-05-07 | 41,473,590 | 486,200 | 17.7980 | 233,023,466 | 2025-04-30 |
| 111 | 2025-05-06 | 40,987,390 | 117,200 | 17.5894 | 233,023,466 | 2025-04-30 |
| 112 | 2025-05-02 | 40,870,190 | 66,600 | 17.5391 | 233,023,466 | 2025-04-30 |
| 113 | 2025-04-30 | 40,803,590 | -27,054 | 17.5105 | 233,023,466 | 2025-04-30 |
| 114 | 2025-04-29 | 40,830,644 | -153,746 | 17.5221 | 233,023,466 | 2025-04-25 |
| 115 | 2025-04-28 | 40,984,390 | -30,000 | 17.5881 | 233,023,466 | 2025-04-25 |
| 116 | 2025-04-25 | 41,014,390 | -167,600 | 17.6010 | 233,023,466 | 2025-04-25 |
| 117 | 2025-04-24 | 41,181,990 | -92,000 | 60.3280 | 68,263,466 | 2025-03-31 |
| 118 | 2025-04-23 | 41,273,990 | -31,800 | 60.4628 | 68,263,466 | 2025-03-31 |
| 119 | 2025-04-22 | 41,305,790 | 15,400 | 60.5094 | 68,263,466 | 2025-03-31 |
| 120 | 2025-04-17 | 41,290,390 | -53,400 | 60.4868 | 68,263,466 | 2025-03-31 |
| 121 | 2025-04-16 | 41,343,790 | 250,600 | 60.5650 | 68,263,466 | 2025-03-31 |
| 122 | 2025-04-15 | 41,093,190 | -205,800 | 60.1979 | 68,263,466 | 2025-03-31 |
| 123 | 2025-04-14 | 41,298,990 | -132,000 | 60.4994 | 68,263,466 | 2025-03-31 |
| 124 | 2025-04-11 | 41,430,990 | -102,000 | 60.6928 | 68,263,466 | 2025-03-31 |
| 125 | 2025-04-10 | 41,532,990 | 35,000 | 60.8422 | 68,263,466 | 2025-03-31 |
| 126 | 2025-04-09 | 41,497,990 | -12,000 | 60.7909 | 68,263,466 | 2025-03-31 |
| 127 | 2025-04-08 | 41,509,990 | -1,706 | 60.8085 | 68,263,466 | 2025-03-31 |
| 128 | 2025-04-07 | 41,511,696 | -91,000 | 60.8110 | 68,263,466 | 2025-03-31 |
| 129 | 2025-04-03 | 41,602,696 | -119,400 | 60.9443 | 68,263,466 | 2025-03-31 |
| 130 | 2025-04-02 | 41,722,096 | -11,600 | 61.1192 | 68,263,466 | 2025-03-31 |
| 131 | 2025-04-01 | 41,733,696 | -4,200 | 61.1362 | 68,263,466 | 2025-03-31 |
| 132 | 2025-03-31 | 41,737,896 | -273,094 | 61.1424 | 68,263,466 | 2025-03-31 |
| 133 | 2025-03-28 | 42,010,990 | -49,800 | 61.5424 | 68,263,466 | 2025-02-28 |
| 134 | 2025-03-27 | 42,060,790 | -68,800 | 61.6154 | 68,263,466 | 2025-02-28 |
| 135 | 2025-03-26 | 42,129,590 | -330,800 | 61.7162 | 68,263,466 | 2025-02-28 |
| 136 | 2025-03-25 | 42,460,390 | -8,400 | 62.2008 | 68,263,466 | 2025-02-28 |
| 137 | 2025-03-24 | 42,468,790 | -29,800 | 62.2131 | 68,263,466 | 2025-02-28 |
| 138 | 2025-03-21 | 42,498,590 | 6,800 | 62.2567 | 68,263,466 | 2025-02-28 |
| 139 | 2025-03-20 | 42,491,790 | -3,000 | 62.2468 | 68,263,466 | 2025-02-28 |
| 140 | 2025-03-19 | 42,494,790 | -76,200 | 62.2511 | 68,263,466 | 2025-02-28 |
| 141 | 2025-03-18 | 42,570,990 | 96,400 | 62.3628 | 68,263,466 | 2025-02-28 |
| 142 | 2025-03-17 | 42,474,590 | 5,600 | 62.2216 | 68,263,466 | 2025-02-28 |
| 143 | 2025-03-14 | 42,468,990 | 6,200 | 62.2134 | 68,263,466 | 2025-02-28 |
| 144 | 2025-03-13 | 42,462,790 | -9,800 | 62.2043 | 68,263,466 | 2025-02-28 |
| 145 | 2025-03-12 | 42,472,590 | -101,600 | 62.2186 | 68,263,466 | 2025-02-28 |
| 146 | 2025-03-11 | 42,574,190 | 15,600 | 62.3675 | 68,263,466 | 2025-02-28 |
| 147 | 2025-03-10 | 42,558,590 | 9,000 | 62.3446 | 68,263,466 | 2025-02-28 |
| 148 | 2025-03-07 | 42,549,590 | 9,000 | 62.3314 | 68,263,466 | 2025-02-28 |
| 149 | 2025-03-06 | 42,540,590 | 17,800 | 62.3182 | 68,263,466 | 2025-02-28 |
| 150 | 2025-03-05 | 42,522,790 | 1,000 | 62.2922 | 68,263,466 | 2025-02-28 |
| 151 | 2025-03-04 | 42,521,790 | 67,000 | 62.2907 | 68,263,466 | 2025-02-28 |
| 152 | 2025-03-03 | 42,454,790 | 14,200 | 62.1925 | 68,263,466 | 2025-02-28 |
| 153 | 2025-02-28 | 42,440,590 | -3,400 | 62.1717 | 68,263,466 | 2025-02-28 |
| 154 | 2025-02-27 | 42,443,990 | 10,200 | 62.1767 | 68,263,466 | 2025-01-31 |
| 155 | 2025-02-26 | 42,433,790 | -2,000 | 62.1618 | 68,263,466 | 2025-01-31 |
| 156 | 2025-02-25 | 42,435,790 | -38,000 | 62.1647 | 68,263,466 | 2025-01-31 |
| 157 | 2025-02-24 | 42,473,790 | -26,600 | 62.2204 | 68,263,466 | 2025-01-31 |
| 158 | 2025-02-21 | 42,500,390 | -58,800 | 62.2593 | 68,263,466 | 2025-01-31 |
| 159 | 2025-02-20 | 42,559,190 | -93,800 | 62.3455 | 68,263,466 | 2025-01-31 |
| 160 | 2025-02-19 | 42,652,990 | -66,600 | 62.4829 | 68,263,466 | 2025-01-31 |
| 161 | 2025-02-18 | 42,719,590 | 27,000 | 62.5805 | 68,263,466 | 2025-01-31 |
| 162 | 2025-02-17 | 42,692,590 | 84,800 | 62.5409 | 68,263,466 | 2025-01-31 |
| 163 | 2025-02-14 | 42,607,790 | 38,200 | 62.4167 | 68,263,466 | 2025-01-31 |
| 164 | 2025-02-13 | 42,569,590 | 65,308 | 62.3607 | 68,263,466 | 2025-01-31 |
| 165 | 2025-02-12 | 42,504,282 | -258,176 | 62.2651 | 68,263,466 | 2025-01-31 |
| 166 | 2025-02-11 | 42,762,458 | 8,400 | 62.6433 | 68,263,466 | 2025-01-31 |
| 167 | 2025-02-10 | 42,754,058 | -163,400 | 62.6310 | 68,263,466 | 2025-01-31 |
| 168 | 2025-02-07 | 42,917,458 | -21,800 | 62.8703 | 68,263,466 | 2025-01-31 |
| 169 | 2025-02-06 | 42,939,258 | -260,732 | 62.9023 | 68,263,466 | 2025-01-31 |
| 170 | 2025-02-05 | 43,199,990 | -4,000 | 63.2842 | 68,263,466 | 2025-01-31 |
| 171 | 2025-02-04 | 43,203,990 | 2,800 | 63.2901 | 68,263,466 | 2025-01-31 |
| 172 | 2025-02-03 | 43,201,190 | -57,000 | 63.2860 | 68,263,466 | 2025-01-31 |
| 173 | 2025-01-28 | 43,258,190 | 0 | 63.3695 | 68,263,466 | 2024-12-31 |
| 174 | 2025-01-27 | 43,258,190 | -42,600 | 63.3695 | 68,263,466 | 2024-12-31 |
| 175 | 2025-01-24 | 43,300,790 | -31,200 | 63.4319 | 68,263,466 | 2024-12-31 |
| 176 | 2025-01-23 | 43,331,990 | 31,200 | 63.4776 | 68,263,466 | 2024-12-31 |
| 177 | 2025-01-22 | 43,300,790 | 8,000 | 63.4319 | 68,263,466 | 2024-12-31 |
| 178 | 2025-01-21 | 43,292,790 | 3,200 | 63.4201 | 68,263,466 | 2024-12-31 |
| 179 | 2025-01-20 | 43,289,590 | -2,600 | 63.4155 | 68,263,466 | 2024-12-31 |
| 180 | 2025-01-17 | 43,292,190 | -7,400 | 63.4193 | 68,263,466 | 2024-12-31 |
| 181 | 2025-01-16 | 43,299,590 | 2,000 | 63.4301 | 68,263,466 | 2024-12-31 |
| 182 | 2025-01-15 | 43,297,590 | -4,000 | 63.4272 | 68,263,466 | 2024-12-31 |
| 183 | 2025-01-14 | 43,301,590 | 1,600 | 63.4330 | 68,263,466 | 2024-12-31 |
| 184 | 2025-01-13 | 43,299,990 | 6,400 | 63.4307 | 68,263,466 | 2024-12-31 |
| 185 | 2025-01-10 | 43,293,590 | 4,200 | 63.4213 | 68,263,466 | 2024-12-31 |
| 186 | 2025-01-09 | 43,289,390 | 1,400 | 63.4152 | 68,263,466 | 2024-12-31 |
| 187 | 2025-01-08 | 43,287,990 | 6,400 | 63.4131 | 68,263,466 | 2024-12-31 |
| 188 | 2025-01-07 | 43,281,590 | -113,600 | 63.4037 | 68,263,466 | 2024-12-31 |
| 189 | 2025-01-06 | 43,395,190 | 38,600 | 63.5702 | 68,263,466 | 2024-12-31 |
| 190 | 2025-01-03 | 43,356,590 | 45,400 | 63.5136 | 68,263,466 | 2024-12-31 |
| 191 | 2025-01-02 | 43,311,190 | 25,000 | 63.4471 | 68,263,466 | 2024-12-31 |
| 192 | 2024-12-31 | 43,286,190 | 0 | 63.4105 | 68,263,466 | 2024-12-31 |
| 193 | 2024-12-30 | 43,286,190 | -3,600 | 63.4105 | 68,263,466 | 2024-11-30 |
| 194 | 2024-12-27 | 43,289,790 | 17,000 | 63.4158 | 68,263,466 | 2024-11-30 |
| 195 | 2024-12-24 | 43,272,790 | 0 | 63.3908 | 68,263,466 | 2024-11-30 |
| 196 | 2024-12-23 | 43,272,790 | 9,000 | 63.3908 | 68,263,466 | 2024-11-30 |
| 197 | 2024-12-20 | 43,263,790 | -114,400 | 63.3777 | 68,263,466 | 2024-11-30 |
| 198 | 2024-12-19 | 43,378,190 | 46,400 | 63.5452 | 68,263,466 | 2024-11-30 |
| 199 | 2024-12-18 | 43,331,790 | -39,600 | 63.4773 | 68,263,466 | 2024-11-30 |
| 200 | 2024-12-17 | 43,371,390 | -198,400 | 63.5353 | 68,263,466 | 2024-11-30 |
| 201 | 2024-12-16 | 43,569,790 | 200 | 63.8259 | 68,263,466 | 2024-11-30 |
| 202 | 2024-12-13 | 43,569,590 | 16,400 | 63.8256 | 68,263,466 | 2024-11-30 |
| 203 | 2024-12-12 | 43,553,190 | 60,000 | 63.8016 | 68,263,466 | 2024-11-30 |
| 204 | 2024-12-11 | 43,493,190 | 49,600 | 63.7137 | 68,263,466 | 2024-11-30 |
| 205 | 2024-12-10 | 43,443,590 | -36,600 | 63.6411 | 68,263,466 | 2024-11-30 |
| 206 | 2024-12-09 | 43,480,190 | -1,800 | 63.6947 | 68,263,466 | 2024-11-30 |
| 207 | 2024-12-06 | 43,481,990 | -12,400 | 63.6973 | 68,263,466 | 2024-11-30 |
| 208 | 2024-12-05 | 43,494,390 | 75,400 | 63.7155 | 68,263,466 | 2024-11-30 |
| 209 | 2024-12-04 | 43,418,990 | -202,210 | 63.6050 | 68,263,466 | 2024-11-30 |
| 210 | 2024-12-03 | 43,621,200 | -273,400 | 63.9012 | 68,263,466 | 2024-11-30 |
| 211 | 2024-12-02 | 43,894,600 | 0 | 64.3017 | 68,263,466 | 2024-11-30 |
| 212 | 2024-11-29 | 43,894,600 | 64.3017 | 68,263,466 | 2024-11-29 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy