S.F. Holding Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06936 | 2024-11-27 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 38,120,290 | -67,040 | 15.8835 | 240,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 38,187,330 | -690,223 | 15.9114 | 240,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 38,877,553 | -30,022 | 16.1990 | 240,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 38,907,575 | 820,691 | 16.2115 | 240,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 38,086,884 | 14,077 | 15.8695 | 240,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 38,072,807 | 2,598,379 | 15.8637 | 240,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 35,474,428 | -58,107 | 14.7810 | 240,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 35,532,535 | 221,941 | 14.8052 | 240,000,000 | 2025-09-26 |
| 9 | 2025-09-26 | 35,310,594 | -871,260 | 14.7127 | 240,000,000 | 2025-09-26 |
| 10 | 2025-09-25 | 36,181,854 | 2,454,639 | 15.0758 | 240,000,000 | 2025-09-25 |
| 11 | 2025-09-24 | 33,727,215 | 593,007 | 14.0530 | 240,000,000 | 2025-09-24 |
| 12 | 2025-09-23 | 33,134,208 | -231,458 | 13.8059 | 240,000,000 | 2025-09-23 |
| 13 | 2025-09-22 | 33,365,666 | 81,704 | 13.9024 | 240,000,000 | 2025-09-03 |
| 14 | 2025-09-19 | 33,283,962 | -125,477 | 13.8683 | 240,000,000 | 2025-09-03 |
| 15 | 2025-09-18 | 33,409,439 | -401,494 | 13.9206 | 240,000,000 | 2025-09-03 |
| 16 | 2025-09-17 | 33,810,933 | 61,496 | 14.0879 | 240,000,000 | 2025-09-03 |
| 17 | 2025-09-16 | 33,749,437 | -28,758 | 14.0623 | 240,000,000 | 2025-09-03 |
| 18 | 2025-09-15 | 33,778,195 | -583,374 | 14.0742 | 240,000,000 | 2025-09-03 |
| 19 | 2025-09-12 | 34,361,569 | -663,237 | 14.3173 | 240,000,000 | 2025-09-03 |
| 20 | 2025-09-11 | 35,024,806 | -618,024 | 14.5937 | 240,000,000 | 2025-09-03 |
| 21 | 2025-09-10 | 35,642,830 | 668,064 | 14.8512 | 240,000,000 | 2025-09-03 |
| 22 | 2025-09-09 | 34,974,766 | 51,498 | 14.5728 | 240,000,000 | 2025-09-03 |
| 23 | 2025-09-08 | 34,923,268 | 2,052,339 | 14.5514 | 240,000,000 | 2025-09-03 |
| 24 | 2025-09-05 | 32,870,929 | 42,156 | 13.6962 | 240,000,000 | 2025-09-03 |
| 25 | 2025-09-04 | 32,828,773 | 1,123,615 | 13.6787 | 240,000,000 | 2025-09-03 |
| 26 | 2025-09-03 | 31,705,158 | -231,901 | 13.2105 | 240,000,000 | 2025-09-03 |
| 27 | 2025-09-02 | 31,937,059 | 2,379,278 | 13.3071 | 240,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 29,557,781 | -515,121 | 12.3157 | 240,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 30,072,902 | 492,009 | 12.5304 | 240,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 29,580,893 | -401,632 | 12.3254 | 240,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 29,982,525 | -321,291 | 12.4927 | 240,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 30,303,816 | 166,636 | 12.6266 | 240,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 30,137,180 | -273,297 | 12.5572 | 240,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 30,410,477 | -506,623 | 12.6710 | 240,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 30,917,100 | -374,273 | 12.8821 | 240,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 31,291,373 | -216,107 | 13.0381 | 240,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 31,507,480 | 62,906 | 13.1281 | 240,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 31,444,574 | 192,559 | 13.1019 | 240,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 31,252,015 | -369,650 | 13.0217 | 240,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 31,621,665 | -218,583 | 13.1757 | 240,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 31,840,248 | -569,456 | 13.2668 | 240,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 32,409,704 | -408,478 | 13.5040 | 240,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 32,818,182 | 648,881 | 13.6742 | 240,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 32,169,301 | -326,573 | 13.4039 | 240,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 32,495,874 | -206,876 | 13.5399 | 240,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 32,702,750 | 518,976 | 13.6261 | 240,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 32,183,774 | 331,300 | 13.4099 | 240,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 31,852,474 | -430,682 | 13.2719 | 240,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 32,283,156 | -479,190 | 13.4513 | 240,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 32,762,346 | -1,035,296 | 13.6510 | 240,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 33,797,642 | 503,329 | 14.0824 | 240,000,000 | 2025-07-04 |
| 52 | 2025-07-29 | 33,294,313 | -1,123,323 | 13.8726 | 240,000,000 | 2025-07-04 |
| 53 | 2025-07-28 | 34,417,636 | -1,300,610 | 14.3407 | 240,000,000 | 2025-07-04 |
| 54 | 2025-07-25 | 35,718,246 | -518,696 | 14.8826 | 240,000,000 | 2025-07-04 |
| 55 | 2025-07-24 | 36,236,942 | -262,273 | 15.0987 | 240,000,000 | 2025-07-04 |
| 56 | 2025-07-23 | 36,499,215 | -112,847 | 15.2080 | 240,000,000 | 2025-07-04 |
| 57 | 2025-07-22 | 36,612,062 | -225,038 | 15.2550 | 240,000,000 | 2025-07-04 |
| 58 | 2025-07-21 | 36,837,100 | -2,864,725 | 15.3488 | 240,000,000 | 2025-07-04 |
| 59 | 2025-07-18 | 39,701,825 | -2,557,326 | 16.5424 | 240,000,000 | 2025-07-04 |
| 60 | 2025-07-17 | 42,259,151 | -1,270,892 | 17.6080 | 240,000,000 | 2025-07-04 |
| 61 | 2025-07-16 | 43,530,043 | -1,133,913 | 18.1375 | 240,000,000 | 2025-07-04 |
| 62 | 2025-07-15 | 44,663,956 | -1,561,690 | 18.6100 | 240,000,000 | 2025-07-04 |
| 63 | 2025-07-14 | 46,225,646 | -1,686,717 | 19.2607 | 240,000,000 | 2025-07-04 |
| 64 | 2025-07-11 | 47,912,363 | -1,677,310 | 19.9635 | 240,000,000 | 2025-07-04 |
| 65 | 2025-07-10 | 49,589,673 | -5,773,400 | 20.6624 | 240,000,000 | 2025-07-04 |
| 66 | 2025-07-09 | 55,363,073 | -4,806,677 | 23.0679 | 240,000,000 | 2025-07-04 |
| 67 | 2025-07-08 | 60,169,750 | -5,310,130 | 25.0707 | 240,000,000 | 2025-07-04 |
| 68 | 2025-07-07 | 65,479,880 | -2,591,855 | 27.2833 | 240,000,000 | 2025-07-04 |
| 69 | 2025-07-04 | 68,071,735 | 42,371,323 | 28.3632 | 240,000,000 | 2025-07-04 |
| 70 | 2025-07-03 | 25,700,412 | -842,145 | 15.1179 | 170,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 26,542,557 | -1,408,517 | 15.6133 | 170,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 27,951,074 | -3,096,949 | 16.4418 | 170,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 31,048,023 | 938,071 | 18.2635 | 170,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 30,109,952 | 527,793 | 17.7117 | 170,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 29,582,159 | -4,579,762 | 17.4013 | 170,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 34,161,921 | -5,001,387 | 20.0952 | 170,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 39,163,308 | -97,287 | 23.0372 | 170,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 39,260,595 | -499,499 | 23.0945 | 170,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 39,760,094 | 1,252,347 | 23.3883 | 170,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 38,507,747 | 7,466,173 | 22.6516 | 170,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 31,041,574 | -624,079 | 18.2597 | 170,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 31,665,653 | -1,216,648 | 18.6269 | 170,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 32,882,301 | 36,006 | 19.3425 | 170,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 32,846,295 | -556,180 | 19.3213 | 170,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 33,402,475 | -5,853,184 | 19.6485 | 170,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 39,255,659 | -796,485 | 23.0916 | 170,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 40,052,144 | -76,940 | 23.5601 | 170,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 40,129,084 | 118,672 | 23.6053 | 170,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 40,010,412 | 1,562,791 | 23.5355 | 170,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 38,447,621 | 3,584,972 | 22.6162 | 170,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 34,862,649 | -187,644 | 20.5074 | 170,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 35,050,293 | 3,909,879 | 20.6178 | 170,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 31,140,414 | -4,312,508 | 18.3179 | 170,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 35,452,922 | 631,495 | 20.8547 | 170,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 34,821,427 | 109,104 | 20.4832 | 170,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 34,712,323 | 3,383,303 | 20.4190 | 170,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 31,329,020 | 845,384 | 18.4288 | 170,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 30,483,636 | 204,318 | 17.9316 | 170,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 30,279,318 | -588,168 | 17.8114 | 170,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 30,867,486 | -24,693 | 18.1573 | 170,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 30,892,179 | -19,486 | 18.1719 | 170,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 30,911,665 | -3,223,351 | 18.1833 | 170,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 34,135,016 | 33,715 | 20.0794 | 170,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 34,101,301 | 392,235 | 20.0596 | 170,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 33,709,066 | 911,877 | 19.8289 | 170,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 32,797,189 | 73,091 | 19.2925 | 170,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 32,724,098 | 33,128 | 19.2495 | 170,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 32,690,970 | -304,453 | 19.2300 | 170,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 32,995,423 | -3,119,160 | 19.4091 | 170,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 36,114,583 | 9,560 | 21.2439 | 170,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 36,105,023 | 303,076 | 21.2382 | 170,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 35,801,947 | -289,149 | 21.0600 | 170,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 36,091,096 | 4,022,086 | 21.2301 | 170,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 32,069,010 | 45,130 | 18.8641 | 170,000,000 | 2025-04-07 |
| 115 | 2025-04-28 | 32,023,880 | -113,863 | 18.8376 | 170,000,000 | 2025-04-07 |
| 116 | 2025-04-25 | 32,137,743 | -154,917 | 18.9046 | 170,000,000 | 2025-04-07 |
| 117 | 2025-04-24 | 32,292,660 | -358,851 | 18.9957 | 170,000,000 | 2025-04-07 |
| 118 | 2025-04-23 | 32,651,511 | -326,528 | 19.2068 | 170,000,000 | 2025-04-07 |
| 119 | 2025-04-22 | 32,978,039 | -126,503 | 19.3988 | 170,000,000 | 2025-04-07 |
| 120 | 2025-04-17 | 33,104,542 | -199,331 | 19.4733 | 170,000,000 | 2025-04-07 |
| 121 | 2025-04-16 | 33,303,873 | -934,428 | 19.5905 | 170,000,000 | 2025-04-07 |
| 122 | 2025-04-15 | 34,238,301 | -346,514 | 20.1402 | 170,000,000 | 2025-04-07 |
| 123 | 2025-04-14 | 34,584,815 | -924,613 | 20.3440 | 170,000,000 | 2025-04-07 |
| 124 | 2025-04-11 | 35,509,428 | 85,823 | 20.8879 | 170,000,000 | 2025-04-07 |
| 125 | 2025-04-10 | 35,423,605 | 76,869 | 20.8374 | 170,000,000 | 2025-04-07 |
| 126 | 2025-04-09 | 35,346,736 | -247,119 | 20.7922 | 170,000,000 | 2025-04-07 |
| 127 | 2025-04-08 | 35,593,855 | -4,440,458 | 20.9376 | 170,000,000 | 2025-04-07 |
| 128 | 2025-04-07 | 40,034,313 | 1,717,749 | 23.5496 | 170,000,000 | 2025-04-07 |
| 129 | 2025-04-03 | 38,316,564 | -291,904 | 22.5392 | 170,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 38,608,468 | 1,479,310 | 22.7109 | 170,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 37,129,158 | -3,017,765 | 21.8407 | 170,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 40,146,923 | -55,532 | 23.6158 | 170,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 40,202,455 | -76,867 | 23.6485 | 170,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 40,279,322 | 4,079,501 | 23.6937 | 170,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 36,199,821 | -199,975 | 21.2940 | 170,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 36,399,796 | -1,447,434 | 21.4116 | 170,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 37,847,230 | -3,540,350 | 22.2631 | 170,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 41,387,580 | 4,614,570 | 24.3456 | 170,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 36,773,010 | 113,665 | 21.6312 | 170,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 36,659,345 | -12,520 | 21.5643 | 170,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 36,671,865 | -57,099 | 21.5717 | 170,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 36,728,964 | 91,284 | 21.6053 | 170,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 36,637,680 | 746,100 | 21.5516 | 170,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 35,891,580 | -73,250 | 21.1127 | 170,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 35,964,830 | 129,418 | 21.1558 | 170,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 35,835,412 | 3,981,376 | 21.0797 | 170,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 31,854,036 | -3,896,431 | 18.7377 | 170,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 35,750,467 | 231,675 | 21.0297 | 170,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 35,518,792 | -407,084 | 20.8934 | 170,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 35,925,876 | 52,275 | 21.1329 | 170,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 35,873,601 | 202,378 | 21.1021 | 170,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 35,671,223 | -1,171,727 | 20.9831 | 170,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 36,842,950 | -1,821,392 | 21.6723 | 170,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 38,664,342 | -2,308,283 | 22.7437 | 170,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 40,972,625 | 209,791 | 24.1015 | 170,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 40,762,834 | -2,629,308 | 23.9781 | 170,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 43,392,142 | -1,391,353 | 25.5248 | 170,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 44,783,495 | -4,514,492 | 26.3432 | 170,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 49,297,987 | -120,253 | 28.9988 | 170,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 49,418,240 | -3,160,501 | 29.0696 | 170,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 52,578,741 | 3,466,865 | 30.9287 | 170,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 49,111,876 | -3,405,677 | 28.8893 | 170,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 52,517,553 | 1,424,725 | 30.8927 | 170,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 51,092,828 | -971,004 | 30.0546 | 170,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 52,063,832 | 1,650,119 | 30.6258 | 170,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 50,413,713 | 438,448 | 29.6551 | 170,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 49,975,265 | 689,704 | 29.3972 | 170,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 49,285,561 | -520,085 | 28.9915 | 170,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 49,805,646 | 107,987 | 29.2974 | 170,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 49,697,659 | 960,071 | 29.2339 | 170,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 48,737,588 | -207,122 | 28.6692 | 170,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 48,944,710 | 61,809 | 28.7910 | 170,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 48,882,901 | 0 | 28.7546 | 170,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 48,882,901 | 549,004 | 28.7546 | 170,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 48,333,897 | -317,904 | 28.4317 | 170,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 48,651,801 | -159,532 | 28.6187 | 170,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 48,811,333 | -8,296 | 28.7125 | 170,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 48,819,629 | -346,758 | 28.7174 | 170,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 49,166,387 | 33,364 | 28.9214 | 170,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 49,133,023 | -286,263 | 28.9018 | 170,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 49,419,286 | -784,165 | 29.0702 | 170,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 50,203,451 | -346,205 | 29.5314 | 170,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 50,549,656 | -1,010,434 | 29.7351 | 170,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 51,560,090 | -1,536,366 | 30.3295 | 170,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 53,096,456 | 564,406 | 31.2332 | 170,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 52,532,050 | 1,499,794 | 30.9012 | 170,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 51,032,256 | 402,607 | 30.0190 | 170,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 50,629,649 | -1,030,972 | 29.7821 | 170,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 51,660,621 | 924,174 | 30.3886 | 170,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 50,736,447 | -1,573,740 | 29.8450 | 170,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 52,310,187 | -725,991 | 30.7707 | 170,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 53,036,178 | 0 | 31.1978 | 170,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 53,036,178 | -4,094,754 | 31.1978 | 170,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 57,130,932 | 19,163,719 | 33.6064 | 170,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 37,967,213 | 200 | 22.3337 | 170,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 37,967,013 | -353,813 | 22.3335 | 170,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 38,320,826 | 442,598 | 22.5417 | 170,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 37,878,228 | -686,485 | 22.2813 | 170,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 38,564,713 | -1,922,941 | 22.6851 | 170,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 40,487,654 | 43,600 | 23.8163 | 170,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 40,444,054 | 249,133 | 23.7906 | 170,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 40,194,921 | 902,818 | 23.6441 | 170,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 39,292,103 | -570,609 | 23.1130 | 170,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 39,862,712 | 2,827 | 23.4487 | 170,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 39,859,885 | -178,286 | 23.4470 | 170,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 40,038,171 | -851,166 | 23.5519 | 170,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 40,889,337 | -284,043 | 24.0526 | 170,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 41,173,380 | 235,000 | 24.2196 | 170,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 40,938,380 | -836,698 | 24.0814 | 170,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 41,775,078 | -4,814,007 | 24.5736 | 170,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 46,589,085 | -7,523,135 | 27.4053 | 170,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 54,112,220 | -13,201,728 | 31.8307 | 170,000,000 | 2024-11-27 |
| 213 | 2024-11-28 | 67,313,948 | -915,332 | 39.5964 | 170,000,000 | 2024-11-27 |
| 214 | 2024-11-27 | 68,229,280 | 40.1349 | 170,000,000 | 2024-11-27 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy