SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 75,140,585 | -528,800 | 29.3373 | 256,126,400 | 2025-09-30 |
| 2 | 2025-10-09 | 75,669,385 | -29,600 | 29.5438 | 256,126,400 | 2025-09-30 |
| 3 | 2025-10-08 | 75,698,985 | -52,400 | 29.5553 | 256,126,400 | 2025-09-30 |
| 4 | 2025-10-06 | 75,751,385 | -110,832 | 29.5758 | 256,126,400 | 2025-09-30 |
| 5 | 2025-10-03 | 75,862,217 | 789,200 | 29.6191 | 256,126,400 | 2025-09-30 |
| 6 | 2025-10-02 | 75,073,017 | 1,646,400 | 29.3109 | 256,126,400 | 2025-09-30 |
| 7 | 2025-09-30 | 73,426,617 | 72,400 | 28.6681 | 256,126,400 | 2025-09-30 |
| 8 | 2025-09-29 | 73,354,217 | 3,438,400 | 28.6399 | 256,126,400 | 2025-08-31 |
| 9 | 2025-09-26 | 69,915,817 | -9,047,600 | 27.2974 | 256,126,400 | 2025-08-31 |
| 10 | 2025-09-25 | 78,963,417 | 651,600 | 30.8299 | 256,126,400 | 2025-08-31 |
| 11 | 2025-09-24 | 78,311,817 | 446,000 | 30.5755 | 256,126,400 | 2025-08-31 |
| 12 | 2025-09-23 | 77,865,817 | 1,747,200 | 30.4013 | 256,126,400 | 2025-08-31 |
| 13 | 2025-09-22 | 76,118,617 | 2,083,200 | 29.7192 | 256,126,400 | 2025-08-31 |
| 14 | 2025-09-19 | 74,035,417 | 375,600 | 28.9058 | 256,126,400 | 2025-08-31 |
| 15 | 2025-09-18 | 73,659,817 | 3,702,000 | 28.7592 | 256,126,400 | 2025-08-31 |
| 16 | 2025-09-17 | 69,957,817 | -696,000 | 27.3138 | 256,126,400 | 2025-08-31 |
| 17 | 2025-09-16 | 70,653,817 | 1,953,200 | 27.5855 | 256,126,400 | 2025-08-31 |
| 18 | 2025-09-15 | 68,700,617 | 2,265,600 | 26.8229 | 256,126,400 | 2025-08-31 |
| 19 | 2025-09-12 | 66,435,017 | -9,609,200 | 25.9384 | 256,126,400 | 2025-08-31 |
| 20 | 2025-09-11 | 76,044,217 | 716,400 | 29.6901 | 256,126,400 | 2025-08-31 |
| 21 | 2025-09-10 | 75,327,817 | -533,600 | 29.4104 | 256,126,400 | 2025-08-31 |
| 22 | 2025-09-09 | 75,861,417 | 1,169,200 | 29.6187 | 256,126,400 | 2025-08-31 |
| 23 | 2025-09-08 | 74,692,217 | 900,000 | 29.1622 | 256,126,400 | 2025-08-31 |
| 24 | 2025-09-05 | 73,792,217 | 1,667,200 | 28.8109 | 256,126,400 | 2025-08-31 |
| 25 | 2025-09-04 | 72,125,017 | -4,447,124 | 28.1599 | 256,126,400 | 2025-08-31 |
| 26 | 2025-09-03 | 76,572,141 | -233,676 | 29.8962 | 256,126,400 | 2025-08-31 |
| 27 | 2025-09-02 | 76,805,817 | 1,037,200 | 29.9875 | 256,126,400 | 2025-08-31 |
| 28 | 2025-09-01 | 75,768,617 | 1,075,600 | 29.5825 | 256,126,400 | 2025-08-31 |
| 29 | 2025-08-29 | 74,693,017 | 1,159,600 | 29.1626 | 256,126,400 | 2025-07-31 |
| 30 | 2025-08-28 | 73,533,417 | -319,220 | 28.7098 | 256,126,400 | 2025-07-31 |
| 31 | 2025-08-27 | 73,852,637 | 2,895,620 | 28.8344 | 256,126,400 | 2025-07-31 |
| 32 | 2025-08-26 | 70,957,017 | 934,800 | 27.7039 | 256,126,400 | 2025-07-31 |
| 33 | 2025-08-25 | 70,022,217 | -3,504,000 | 27.3389 | 256,126,400 | 2025-07-31 |
| 34 | 2025-08-22 | 73,526,217 | 788,400 | 28.7070 | 256,126,400 | 2025-07-31 |
| 35 | 2025-08-21 | 72,737,817 | -352,800 | 28.3992 | 256,126,400 | 2025-07-31 |
| 36 | 2025-08-20 | 73,090,617 | 1,914,800 | 28.5369 | 256,126,400 | 2025-07-31 |
| 37 | 2025-08-19 | 71,175,817 | -211,200 | 27.7893 | 256,126,400 | 2025-07-31 |
| 38 | 2025-08-18 | 71,387,017 | 837,200 | 27.8718 | 256,126,400 | 2025-07-31 |
| 39 | 2025-08-15 | 70,549,817 | 782,000 | 27.5449 | 256,126,400 | 2025-07-31 |
| 40 | 2025-08-14 | 69,767,817 | 223,047 | 27.2396 | 256,126,400 | 2025-07-31 |
| 41 | 2025-08-13 | 69,544,770 | 905,200 | 27.1525 | 256,126,400 | 2025-07-31 |
| 42 | 2025-08-12 | 68,639,570 | -1,158,576 | 26.7991 | 256,126,400 | 2025-07-31 |
| 43 | 2025-08-11 | 69,798,146 | 958,576 | 27.2514 | 256,126,400 | 2025-07-31 |
| 44 | 2025-08-08 | 68,839,570 | 454,153 | 26.8772 | 256,126,400 | 2025-07-31 |
| 45 | 2025-08-07 | 68,385,417 | -8,216,800 | 26.6999 | 256,126,400 | 2025-07-31 |
| 46 | 2025-08-06 | 76,602,217 | 3,887,200 | 29.9080 | 256,126,400 | 2025-07-31 |
| 47 | 2025-08-05 | 72,715,017 | 8,756,247 | 28.3903 | 256,126,400 | 2025-07-31 |
| 48 | 2025-08-04 | 63,958,770 | -2,120,000 | 24.9716 | 256,126,400 | 2025-07-31 |
| 49 | 2025-08-01 | 66,078,770 | -12,057,200 | 25.7993 | 256,126,400 | 2025-07-31 |
| 50 | 2025-07-31 | 78,135,970 | 785,600 | 30.5068 | 256,126,400 | 2025-07-31 |
| 51 | 2025-07-30 | 77,350,370 | 1,030,800 | 30.2001 | 256,126,400 | 2025-06-30 |
| 52 | 2025-07-29 | 76,319,570 | -44,000 | 29.7976 | 256,126,400 | 2025-06-30 |
| 53 | 2025-07-28 | 76,363,570 | 345,600 | 29.8148 | 256,126,400 | 2025-06-30 |
| 54 | 2025-07-25 | 76,017,970 | 629,800 | 29.6799 | 256,126,400 | 2025-06-30 |
| 55 | 2025-07-24 | 75,388,170 | 2,132,800 | 29.4340 | 256,126,400 | 2025-06-30 |
| 56 | 2025-07-23 | 73,255,370 | 4,742,000 | 28.6013 | 256,126,400 | 2025-06-30 |
| 57 | 2025-07-22 | 68,513,370 | -3,095,200 | 26.7498 | 256,126,400 | 2025-06-30 |
| 58 | 2025-07-21 | 71,608,570 | 1,434,800 | 27.9583 | 256,126,400 | 2025-06-30 |
| 59 | 2025-07-18 | 70,173,770 | -590,800 | 27.3981 | 256,126,400 | 2025-06-30 |
| 60 | 2025-07-17 | 70,764,570 | -586,400 | 27.6288 | 256,126,400 | 2025-06-30 |
| 61 | 2025-07-16 | 71,350,970 | -3,412,800 | 27.8577 | 256,126,400 | 2025-06-30 |
| 62 | 2025-07-15 | 74,763,770 | 2,082,800 | 29.1902 | 256,126,400 | 2025-06-30 |
| 63 | 2025-07-14 | 72,680,970 | 2,399,200 | 28.3770 | 256,126,400 | 2025-06-30 |
| 64 | 2025-07-11 | 70,281,770 | 1,174,800 | 27.4403 | 256,126,400 | 2025-06-30 |
| 65 | 2025-07-10 | 69,106,970 | -118,000 | 26.9816 | 256,126,400 | 2025-06-30 |
| 66 | 2025-07-09 | 69,224,970 | 2,584,800 | 27.0277 | 256,126,400 | 2025-06-30 |
| 67 | 2025-07-08 | 66,640,170 | 403,200 | 26.0185 | 256,126,400 | 2025-06-30 |
| 68 | 2025-07-07 | 66,236,970 | 1,645,600 | 25.8610 | 256,126,400 | 2025-06-30 |
| 69 | 2025-07-04 | 64,591,370 | -3,442,228 | 25.2186 | 256,126,400 | 2025-06-30 |
| 70 | 2025-07-03 | 68,033,598 | -2,118,795 | 26.5625 | 256,126,400 | 2025-06-30 |
| 71 | 2025-07-02 | 70,152,393 | 4,909,116 | 27.3898 | 256,126,400 | 2025-06-30 |
| 72 | 2025-06-30 | 65,243,277 | -8,844,091 | 25.4731 | 256,126,400 | 2025-06-30 |
| 73 | 2025-06-27 | 74,087,368 | 6,316,200 | 28.9261 | 256,126,400 | 2025-05-31 |
| 74 | 2025-06-26 | 67,771,168 | 7,438,410 | 26.4600 | 256,126,400 | 2025-05-31 |
| 75 | 2025-06-25 | 60,332,758 | 651,100 | 23.5559 | 256,126,400 | 2025-05-31 |
| 76 | 2025-06-24 | 59,681,658 | 3,655,100 | 23.3016 | 256,126,400 | 2025-05-31 |
| 77 | 2025-06-23 | 56,026,558 | 199,400 | 21.8746 | 256,126,400 | 2025-05-31 |
| 78 | 2025-06-20 | 55,827,158 | -3,465,425 | 21.7967 | 256,126,400 | 2025-05-31 |
| 79 | 2025-06-19 | 59,292,583 | -3,020,277 | 23.1497 | 256,126,400 | 2025-05-31 |
| 80 | 2025-06-18 | 62,312,860 | -7,458,310 | 24.3289 | 256,126,400 | 2025-05-31 |
| 81 | 2025-06-17 | 69,771,170 | -1,221,100 | 27.2409 | 256,126,400 | 2025-05-31 |
| 82 | 2025-06-16 | 70,992,270 | -981,200 | 27.7177 | 256,126,400 | 2025-05-31 |
| 83 | 2025-06-13 | 71,973,470 | -862,800 | 28.1008 | 256,126,400 | 2025-05-31 |
| 84 | 2025-06-12 | 72,836,270 | -708,064 | 28.4376 | 256,126,400 | 2025-05-31 |
| 85 | 2025-06-11 | 73,544,334 | 344,464 | 28.7141 | 256,126,400 | 2025-05-31 |
| 86 | 2025-06-10 | 73,199,870 | -1,380,400 | 28.5796 | 256,126,400 | 2025-05-31 |
| 87 | 2025-06-09 | 74,580,270 | 577,200 | 29.1185 | 256,126,400 | 2025-05-31 |
| 88 | 2025-06-06 | 74,003,070 | 3,946,753 | 28.8932 | 256,126,400 | 2025-05-31 |
| 89 | 2025-06-05 | 70,056,317 | 498,800 | 27.3522 | 256,126,400 | 2025-05-31 |
| 90 | 2025-06-04 | 69,557,517 | 36,000 | 27.1575 | 256,126,400 | 2025-05-31 |
| 91 | 2025-06-03 | 69,521,517 | -567,200 | 27.1434 | 256,126,400 | 2025-05-31 |
| 92 | 2025-06-02 | 70,088,717 | 1,242,400 | 27.3649 | 256,126,400 | 2025-05-31 |
| 93 | 2025-05-30 | 68,846,317 | 1,782,000 | 26.8798 | 256,126,400 | 2025-04-30 |
| 94 | 2025-05-29 | 67,064,317 | 190,400 | 26.1841 | 256,126,400 | 2025-04-30 |
| 95 | 2025-05-28 | 66,873,917 | 816,800 | 26.1097 | 256,126,400 | 2025-04-30 |
| 96 | 2025-05-27 | 66,057,117 | 239,200 | 25.7908 | 256,126,400 | 2025-04-30 |
| 97 | 2025-05-26 | 65,817,917 | 386,400 | 25.6974 | 256,126,400 | 2025-04-30 |
| 98 | 2025-05-23 | 65,431,517 | -2,160,400 | 25.5466 | 256,126,400 | 2025-04-30 |
| 99 | 2025-05-22 | 67,591,917 | 714,800 | 26.3901 | 256,126,400 | 2025-04-30 |
| 100 | 2025-05-21 | 66,877,117 | 168,800 | 26.1110 | 256,126,400 | 2025-04-30 |
| 101 | 2025-05-20 | 66,708,317 | 1,557,580 | 26.0451 | 256,126,400 | 2025-04-30 |
| 102 | 2025-05-19 | 65,150,737 | 191,600 | 25.4369 | 256,126,400 | 2025-04-30 |
| 103 | 2025-05-16 | 64,959,137 | 1,989,200 | 25.3621 | 256,126,400 | 2025-04-30 |
| 104 | 2025-05-15 | 62,969,937 | -1,367,200 | 24.5855 | 256,126,400 | 2025-04-30 |
| 105 | 2025-05-14 | 64,337,137 | 2,084,800 | 25.1193 | 256,126,400 | 2025-04-30 |
| 106 | 2025-05-13 | 62,252,337 | 4,004,000 | 24.3053 | 256,126,400 | 2025-04-30 |
| 107 | 2025-05-12 | 58,248,337 | 7,002,000 | 22.7420 | 256,126,400 | 2025-04-30 |
| 108 | 2025-05-09 | 51,246,337 | 4,892,900 | 20.0082 | 256,126,400 | 2025-04-30 |
| 109 | 2025-05-08 | 46,353,437 | -11,156,000 | 18.0979 | 256,126,400 | 2025-04-30 |
| 110 | 2025-05-07 | 57,509,437 | -271,200 | 22.4535 | 256,126,400 | 2025-04-30 |
| 111 | 2025-05-06 | 57,780,637 | 242,400 | 22.5594 | 256,126,400 | 2025-04-30 |
| 112 | 2025-05-02 | 57,538,237 | 38,000 | 22.4648 | 256,126,400 | 2025-04-30 |
| 113 | 2025-04-30 | 57,500,237 | -22,400 | 22.4499 | 256,126,400 | 2025-04-30 |
| 114 | 2025-04-29 | 57,522,637 | 9,200 | 22.4587 | 256,126,400 | 2025-03-31 |
| 115 | 2025-04-28 | 57,513,437 | 41,120 | 22.4551 | 256,126,400 | 2025-03-31 |
| 116 | 2025-04-25 | 57,472,317 | 15,200 | 22.4390 | 256,126,400 | 2025-03-31 |
| 117 | 2025-04-24 | 57,457,117 | 48,400 | 22.4331 | 256,126,400 | 2025-03-31 |
| 118 | 2025-04-23 | 57,408,717 | -44,000 | 22.4142 | 256,126,400 | 2025-03-31 |
| 119 | 2025-04-22 | 57,452,717 | -8,400 | 22.4314 | 256,126,400 | 2025-03-31 |
| 120 | 2025-04-17 | 57,461,117 | 68,000 | 22.4347 | 256,126,400 | 2025-03-31 |
| 121 | 2025-04-16 | 57,393,117 | 14,400 | 22.4081 | 256,126,400 | 2025-03-31 |
| 122 | 2025-04-15 | 57,378,717 | 33,200 | 22.4025 | 256,126,400 | 2025-03-31 |
| 123 | 2025-04-14 | 57,345,517 | -16,800 | 22.3895 | 256,126,400 | 2025-03-31 |
| 124 | 2025-04-11 | 57,362,317 | 260,000 | 22.3961 | 256,126,400 | 2025-03-31 |
| 125 | 2025-04-10 | 57,102,317 | 81,600 | 22.2946 | 256,126,400 | 2025-03-31 |
| 126 | 2025-04-09 | 57,020,717 | 58,400 | 22.2627 | 256,126,400 | 2025-03-31 |
| 127 | 2025-04-08 | 56,962,317 | 130,800 | 22.2399 | 256,126,400 | 2025-03-31 |
| 128 | 2025-04-07 | 56,831,517 | 103,200 | 22.1889 | 256,126,400 | 2025-03-31 |
| 129 | 2025-04-03 | 56,728,317 | 65,600 | 22.1486 | 256,126,400 | 2025-03-31 |
| 130 | 2025-04-02 | 56,662,717 | 155,200 | 22.1230 | 256,126,400 | 2025-03-31 |
| 131 | 2025-04-01 | 56,507,517 | 24,400 | 22.0624 | 256,126,400 | 2025-03-31 |
| 132 | 2025-03-31 | 56,483,117 | 135,200 | 22.0528 | 256,126,400 | 2025-03-31 |
| 133 | 2025-03-28 | 56,347,917 | 107,200 | 22.0000 | 256,126,400 | 2025-02-28 |
| 134 | 2025-03-27 | 56,240,717 | 111,200 | 21.9582 | 256,126,400 | 2025-02-28 |
| 135 | 2025-03-26 | 56,129,517 | 77,600 | 21.9148 | 256,126,400 | 2025-02-28 |
| 136 | 2025-03-25 | 56,051,917 | -1,600 | 21.8845 | 256,126,400 | 2025-02-28 |
| 137 | 2025-03-24 | 56,053,517 | 30,400 | 21.8851 | 256,126,400 | 2025-02-28 |
| 138 | 2025-03-21 | 56,023,117 | -120,400 | 21.8732 | 256,126,400 | 2025-02-28 |
| 139 | 2025-03-20 | 56,143,517 | -9,600 | 21.9202 | 256,126,400 | 2025-02-28 |
| 140 | 2025-03-19 | 56,153,117 | 137,200 | 21.9240 | 256,126,400 | 2025-02-28 |
| 141 | 2025-03-18 | 56,015,917 | 20,400 | 21.8704 | 256,126,400 | 2025-02-28 |
| 142 | 2025-03-17 | 55,995,517 | 38,800 | 21.8625 | 256,126,400 | 2025-02-28 |
| 143 | 2025-03-14 | 55,956,717 | 93,600 | 21.8473 | 256,126,400 | 2025-02-28 |
| 144 | 2025-03-13 | 55,863,117 | 38,800 | 21.8108 | 256,126,400 | 2025-02-28 |
| 145 | 2025-03-12 | 55,824,317 | 3,600 | 21.7956 | 256,126,400 | 2025-02-28 |
| 146 | 2025-03-11 | 55,820,717 | 26,400 | 21.7942 | 256,126,400 | 2025-02-28 |
| 147 | 2025-03-10 | 55,794,317 | 26,000 | 21.7839 | 256,126,400 | 2025-02-28 |
| 148 | 2025-03-07 | 55,768,317 | -800 | 21.7737 | 256,126,400 | 2025-02-28 |
| 149 | 2025-03-06 | 55,769,117 | 8,000 | 21.7741 | 256,126,400 | 2025-02-28 |
| 150 | 2025-03-05 | 55,761,117 | 84,400 | 21.7709 | 256,126,400 | 2025-02-28 |
| 151 | 2025-03-04 | 55,676,717 | -22,800 | 21.7380 | 256,126,400 | 2025-02-28 |
| 152 | 2025-03-03 | 55,699,517 | 50,000 | 21.7469 | 256,126,400 | 2025-02-28 |
| 153 | 2025-02-28 | 55,649,517 | -211,600 | 21.7274 | 256,126,400 | 2025-02-28 |
| 154 | 2025-02-27 | 55,861,117 | 38,800 | 21.8100 | 256,126,400 | 2025-01-31 |
| 155 | 2025-02-26 | 55,822,317 | -501,000 | 21.7948 | 256,126,400 | 2025-01-31 |
| 156 | 2025-02-25 | 56,323,317 | -406,400 | 21.9904 | 256,126,400 | 2025-01-31 |
| 157 | 2025-02-24 | 56,729,717 | -91,200 | 22.1491 | 256,126,400 | 2025-01-31 |
| 158 | 2025-02-21 | 56,820,917 | 76,400 | 22.1847 | 256,126,400 | 2025-01-31 |
| 159 | 2025-02-20 | 56,744,517 | 199,200 | 22.1549 | 256,126,400 | 2025-01-31 |
| 160 | 2025-02-19 | 56,545,317 | 171,200 | 22.0771 | 256,126,400 | 2025-01-31 |
| 161 | 2025-02-18 | 56,374,117 | 22,000 | 22.0103 | 256,126,400 | 2025-01-31 |
| 162 | 2025-02-17 | 56,352,117 | -79,600 | 22.0017 | 256,126,400 | 2025-01-31 |
| 163 | 2025-02-14 | 56,431,717 | -24,800 | 22.0328 | 256,126,400 | 2025-01-31 |
| 164 | 2025-02-13 | 56,456,517 | -112,800 | 22.0424 | 256,126,400 | 2025-01-31 |
| 165 | 2025-02-12 | 56,569,317 | 151,200 | 22.0865 | 256,126,400 | 2025-01-31 |
| 166 | 2025-02-11 | 56,418,117 | -6,800 | 22.0275 | 256,126,400 | 2025-01-31 |
| 167 | 2025-02-10 | 56,424,917 | 3,600 | 22.0301 | 256,126,400 | 2025-01-31 |
| 168 | 2025-02-07 | 56,421,317 | 62,400 | 22.0287 | 256,126,400 | 2025-01-31 |
| 169 | 2025-02-06 | 56,358,917 | -104,000 | 22.0043 | 256,126,400 | 2025-01-31 |
| 170 | 2025-02-05 | 56,462,917 | 47,600 | 22.0449 | 256,126,400 | 2025-01-31 |
| 171 | 2025-02-04 | 56,415,317 | 50,000 | 22.0264 | 256,126,400 | 2025-01-31 |
| 172 | 2025-02-03 | 56,365,317 | 18,400 | 22.0068 | 256,126,400 | 2025-01-31 |
| 173 | 2025-01-28 | 56,346,917 | 0 | 21.9997 | 256,126,400 | 2024-12-31 |
| 174 | 2025-01-27 | 56,346,917 | -1,600 | 21.9997 | 256,126,400 | 2024-12-31 |
| 175 | 2025-01-24 | 56,348,517 | 170,800 | 22.0003 | 256,126,400 | 2024-12-31 |
| 176 | 2025-01-23 | 56,177,717 | 6,400 | 21.9336 | 256,126,400 | 2024-12-31 |
| 177 | 2025-01-22 | 56,171,317 | -222,000 | 21.9311 | 256,126,400 | 2024-12-31 |
| 178 | 2025-01-21 | 56,393,317 | -14,400 | 22.0178 | 256,126,400 | 2024-12-31 |
| 179 | 2025-01-20 | 56,407,717 | -55,200 | 22.0234 | 256,126,400 | 2024-12-31 |
| 180 | 2025-01-17 | 56,462,917 | -105,600 | 22.0449 | 256,126,400 | 2024-12-31 |
| 181 | 2025-01-16 | 56,568,517 | -40,400 | 22.0862 | 256,126,400 | 2024-12-31 |
| 182 | 2025-01-15 | 56,608,917 | -27,200 | 22.1019 | 256,126,400 | 2024-12-31 |
| 183 | 2025-01-14 | 56,636,117 | 20,420 | 22.1126 | 256,126,400 | 2024-12-31 |
| 184 | 2025-01-13 | 56,615,697 | 22,400 | 22.1046 | 256,126,400 | 2024-12-31 |
| 185 | 2025-01-10 | 56,593,297 | 146,400 | 22.0958 | 256,126,400 | 2024-12-31 |
| 186 | 2025-01-09 | 56,446,897 | 800 | 22.0387 | 256,126,400 | 2024-12-31 |
| 187 | 2025-01-08 | 56,446,097 | -45,200 | 22.0384 | 256,126,400 | 2024-12-31 |
| 188 | 2025-01-07 | 56,491,297 | 51,200 | 22.0560 | 256,126,400 | 2024-12-31 |
| 189 | 2025-01-06 | 56,440,097 | -3,600 | 22.0360 | 256,126,400 | 2024-12-31 |
| 190 | 2025-01-03 | 56,443,697 | 91,200 | 22.0374 | 256,126,400 | 2024-12-31 |
| 191 | 2025-01-02 | 56,352,497 | 64,400 | 22.0018 | 256,126,400 | 2024-12-31 |
| 192 | 2024-12-31 | 56,288,097 | 0 | 21.9767 | 256,126,400 | 2024-12-31 |
| 193 | 2024-12-30 | 56,288,097 | 1,600 | 21.9767 | 256,126,400 | 2024-11-30 |
| 194 | 2024-12-27 | 56,286,497 | 64,000 | 21.9761 | 256,126,400 | 2024-11-30 |
| 195 | 2024-12-24 | 56,222,497 | 0 | 21.9511 | 256,126,400 | 2024-11-30 |
| 196 | 2024-12-23 | 56,222,497 | 126,000 | 21.9511 | 256,126,400 | 2024-11-30 |
| 197 | 2024-12-20 | 56,096,497 | 4,400 | 21.9019 | 256,126,400 | 2024-11-30 |
| 198 | 2024-12-19 | 56,092,097 | -4,000 | 21.9002 | 256,126,400 | 2024-11-30 |
| 199 | 2024-12-18 | 56,096,097 | -124,000 | 21.9017 | 256,126,400 | 2024-11-30 |
| 200 | 2024-12-17 | 56,220,097 | 400 | 21.9501 | 256,126,400 | 2024-11-30 |
| 201 | 2024-12-16 | 56,219,697 | -29,200 | 21.9500 | 256,126,400 | 2024-11-30 |
| 202 | 2024-12-13 | 56,248,897 | 10,800 | 21.9614 | 256,126,400 | 2024-11-30 |
| 203 | 2024-12-12 | 56,238,097 | 19,600 | 21.9572 | 256,126,400 | 2024-11-30 |
| 204 | 2024-12-11 | 56,218,497 | 117,600 | 21.9495 | 256,126,400 | 2024-11-30 |
| 205 | 2024-12-10 | 56,100,897 | 0 | 21.9036 | 256,126,400 | 2024-11-30 |
| 206 | 2024-12-09 | 56,100,897 | 29,200 | 21.9036 | 256,126,400 | 2024-11-30 |
| 207 | 2024-12-06 | 56,071,697 | 50,800 | 21.8922 | 256,126,400 | 2024-11-30 |
| 208 | 2024-12-05 | 56,020,897 | 81,600 | 21.8724 | 256,126,400 | 2024-11-30 |
| 209 | 2024-12-04 | 55,939,297 | 1,600 | 21.8405 | 256,126,400 | 2024-11-30 |
| 210 | 2024-12-03 | 55,937,697 | 57,600 | 21.8399 | 256,126,400 | 2024-11-30 |
| 211 | 2024-12-02 | 55,880,097 | 99,600 | 21.8174 | 256,126,400 | 2024-11-30 |
| 212 | 2024-11-29 | 55,780,497 | 4,000 | 21.7785 | 256,126,400 | 2024-10-31 |
| 213 | 2024-11-28 | 55,776,497 | 58,400 | 21.7769 | 256,126,400 | 2024-10-31 |
| 214 | 2024-11-27 | 55,718,097 | -5,600 | 21.7541 | 256,126,400 | 2024-10-31 |
| 215 | 2024-11-26 | 55,723,697 | 237,200 | 21.7563 | 256,126,400 | 2024-10-31 |
| 216 | 2024-11-25 | 55,486,497 | 2,400 | 21.6637 | 256,126,400 | 2024-10-31 |
| 217 | 2024-11-22 | 55,484,097 | 65,600 | 21.6628 | 256,126,400 | 2024-10-31 |
| 218 | 2024-11-21 | 55,418,497 | 66,800 | 21.6372 | 256,126,400 | 2024-10-31 |
| 219 | 2024-11-20 | 55,351,697 | -24,000 | 21.6111 | 256,126,400 | 2024-10-31 |
| 220 | 2024-11-19 | 55,375,697 | 166,400 | 21.6205 | 256,126,400 | 2024-10-31 |
| 221 | 2024-11-18 | 55,209,297 | 209,600 | 21.5555 | 256,126,400 | 2024-10-31 |
| 222 | 2024-11-15 | 54,999,697 | -6,000 | 21.4737 | 256,126,400 | 2024-10-31 |
| 223 | 2024-11-14 | 55,005,697 | 108,000 | 21.4760 | 256,126,400 | 2024-10-31 |
| 224 | 2024-11-13 | 54,897,697 | 86,800 | 21.4338 | 256,126,400 | 2024-10-31 |
| 225 | 2024-11-12 | 54,810,897 | -39,600 | 21.3999 | 256,126,400 | 2024-10-31 |
| 226 | 2024-11-11 | 54,850,497 | -23,200 | 21.4154 | 256,126,400 | 2024-10-31 |
| 227 | 2024-11-08 | 54,873,697 | 22,400 | 21.4245 | 256,126,400 | 2024-10-31 |
| 228 | 2024-11-07 | 54,851,297 | -86,000 | 21.4157 | 256,126,400 | 2024-10-31 |
| 229 | 2024-11-06 | 54,937,297 | 27,200 | 21.4493 | 256,126,400 | 2024-10-31 |
| 230 | 2024-11-05 | 54,910,097 | -400 | 21.4387 | 256,126,400 | 2024-10-31 |
| 231 | 2024-11-04 | 54,910,497 | -64,400 | 21.4388 | 256,126,400 | 2024-10-31 |
| 232 | 2024-11-01 | 54,974,897 | 50,400 | 21.4640 | 256,126,400 | 2024-10-31 |
| 233 | 2024-10-31 | 54,924,497 | 18,400 | 21.4443 | 256,126,400 | 2024-10-31 |
| 234 | 2024-10-30 | 54,906,097 | -72,000 | 21.4371 | 256,126,400 | 2024-09-30 |
| 235 | 2024-10-29 | 54,978,097 | 16,800 | 21.4652 | 256,126,400 | 2024-09-30 |
| 236 | 2024-10-28 | 54,961,297 | 23,200 | 21.4587 | 256,126,400 | 2024-09-30 |
| 237 | 2024-10-25 | 54,938,097 | 110,800 | 21.4496 | 256,126,400 | 2024-09-30 |
| 238 | 2024-10-24 | 54,827,297 | -20,000 | 21.4063 | 256,126,400 | 2024-09-30 |
| 239 | 2024-10-23 | 54,847,297 | 10,800 | 21.4142 | 256,126,400 | 2024-09-30 |
| 240 | 2024-10-22 | 54,836,497 | 18,400 | 21.4099 | 256,126,400 | 2024-09-30 |
| 241 | 2024-10-21 | 54,818,097 | 16,400 | 21.4028 | 256,126,400 | 2024-09-30 |
| 242 | 2024-10-18 | 54,801,697 | 2,800 | 21.3963 | 256,126,400 | 2024-09-30 |
| 243 | 2024-10-17 | 54,798,897 | 156,000 | 21.3953 | 256,126,400 | 2024-09-30 |
| 244 | 2024-10-16 | 54,642,897 | -114,800 | 21.3343 | 256,126,400 | 2024-09-30 |
| 245 | 2024-10-15 | 54,757,697 | 34,000 | 21.3792 | 256,126,400 | 2024-09-30 |
| 246 | 2024-10-14 | 54,723,697 | 104,000 | 21.3659 | 256,126,400 | 2024-09-30 |
| 247 | 2024-10-10 | 54,619,697 | -68,800 | 21.3253 | 256,126,400 | 2024-09-30 |
| 248 | 2024-10-09 | 54,688,497 | 398,000 | 21.3522 | 256,126,400 | 2024-09-30 |
| 249 | 2024-10-08 | 54,290,497 | -148,800 | 21.1968 | 256,126,400 | 2024-09-30 |
| 250 | 2024-10-07 | 54,439,297 | 169,200 | 21.2549 | 256,126,400 | 2024-09-30 |
| 251 | 2024-10-04 | 54,270,097 | -145,000 | 21.1888 | 256,126,400 | 2024-09-30 |
| 252 | 2024-10-03 | 54,415,097 | 176,400 | 21.2454 | 256,126,400 | 2024-09-30 |
| 253 | 2024-10-02 | 54,238,697 | 19,200 | 21.1765 | 256,126,400 | 2024-09-30 |
| 254 | 2024-09-30 | 54,219,497 | 35,600 | 21.1690 | 256,126,400 | 2024-09-30 |
| 255 | 2024-09-27 | 54,183,897 | 104,400 | 21.1551 | 256,126,400 | 2024-08-31 |
| 256 | 2024-09-26 | 54,079,497 | -56,800 | 21.1144 | 256,126,400 | 2024-08-31 |
| 257 | 2024-09-25 | 54,136,297 | 9,600 | 21.1366 | 256,126,400 | 2024-08-31 |
| 258 | 2024-09-24 | 54,126,697 | 800 | 21.1328 | 256,126,400 | 2024-08-31 |
| 259 | 2024-09-23 | 54,125,897 | -100,000 | 21.1325 | 256,126,400 | 2024-08-31 |
| 260 | 2024-09-20 | 54,225,897 | 1,200 | 21.1715 | 256,126,400 | 2024-08-31 |
| 261 | 2024-09-19 | 54,224,697 | 0 | 21.1711 | 256,126,400 | 2024-08-31 |
| 262 | 2024-09-17 | 54,224,697 | 50,000 | 21.1711 | 256,126,400 | 2024-08-31 |
| 263 | 2024-09-16 | 54,174,697 | 28,400 | 21.1515 | 256,126,400 | 2024-08-31 |
| 264 | 2024-09-13 | 54,146,297 | -13,200 | 21.1405 | 256,126,400 | 2024-08-31 |
| 265 | 2024-09-12 | 54,159,497 | -9,600 | 21.1456 | 256,126,400 | 2024-08-31 |
| 266 | 2024-09-11 | 54,169,097 | -26,800 | 21.1494 | 256,126,400 | 2024-08-31 |
| 267 | 2024-09-10 | 54,195,897 | 7,200 | 21.1598 | 256,126,400 | 2024-08-31 |
| 268 | 2024-09-09 | 54,188,697 | -16,400 | 21.1570 | 256,126,400 | 2024-08-31 |
| 269 | 2024-09-05 | 54,205,097 | 35,200 | 21.1634 | 256,126,400 | 2024-08-31 |
| 270 | 2024-09-04 | 54,169,897 | 0 | 21.1497 | 256,126,400 | 2024-08-31 |
| 271 | 2024-09-03 | 54,169,897 | -3,200 | 21.1497 | 256,126,400 | 2024-08-31 |
| 272 | 2024-09-02 | 54,173,097 | 92,000 | 21.1509 | 256,126,400 | 2024-08-31 |
| 273 | 2024-08-30 | 54,081,097 | -59,600 | 21.1150 | 256,126,400 | 2024-07-31 |
| 274 | 2024-08-29 | 54,140,697 | 31,600 | 21.1383 | 256,126,400 | 2024-07-31 |
| 275 | 2024-08-28 | 54,109,097 | 9,600 | 21.1259 | 256,126,400 | 2024-07-31 |
| 276 | 2024-08-27 | 54,099,497 | -6,800 | 21.1222 | 256,126,400 | 2024-07-31 |
| 277 | 2024-08-26 | 54,106,297 | 29,200 | 21.1248 | 256,126,400 | 2024-07-31 |
| 278 | 2024-08-23 | 54,077,097 | -44,000 | 21.1134 | 256,126,400 | 2024-07-31 |
| 279 | 2024-08-22 | 54,121,097 | -13,200 | 21.1306 | 256,126,400 | 2024-07-31 |
| 280 | 2024-08-21 | 54,134,297 | -18,800 | 21.1358 | 256,126,400 | 2024-07-31 |
| 281 | 2024-08-20 | 54,153,097 | -197,200 | 21.1431 | 256,126,400 | 2024-07-31 |
| 282 | 2024-08-19 | 54,350,297 | 34,800 | 21.2201 | 256,126,400 | 2024-07-31 |
| 283 | 2024-08-16 | 54,315,497 | 40,000 | 21.2065 | 256,126,400 | 2024-07-31 |
| 284 | 2024-08-15 | 54,275,497 | 6,000 | 21.1909 | 256,126,400 | 2024-07-31 |
| 285 | 2024-08-14 | 54,269,497 | -74,000 | 21.1886 | 256,126,400 | 2024-07-31 |
| 286 | 2024-08-13 | 54,343,497 | 22,800 | 21.2175 | 256,126,400 | 2024-07-31 |
| 287 | 2024-08-12 | 54,320,697 | 27,600 | 21.2086 | 256,126,400 | 2024-07-31 |
| 288 | 2024-08-09 | 54,293,097 | 17,600 | 21.1978 | 256,126,400 | 2024-07-31 |
| 289 | 2024-08-08 | 54,275,497 | 44,800 | 21.1909 | 256,126,400 | 2024-07-31 |
| 290 | 2024-08-07 | 54,230,697 | -263,600 | 21.1734 | 256,126,400 | 2024-07-31 |
| 291 | 2024-08-06 | 54,494,297 | 20,000 | 21.2763 | 256,126,400 | 2024-07-31 |
| 292 | 2024-08-05 | 54,474,297 | 57,600 | 21.2685 | 256,126,400 | 2024-07-31 |
| 293 | 2024-08-02 | 54,416,697 | -58,800 | 21.2460 | 256,126,400 | 2024-07-31 |
| 294 | 2024-08-01 | 54,475,497 | 30,800 | 21.2690 | 256,126,400 | 2024-07-31 |
| 295 | 2024-07-31 | 54,444,697 | -30,000 | 21.2570 | 256,126,400 | 2024-07-31 |
| 296 | 2024-07-30 | 54,474,697 | -12,000 | 21.2687 | 256,126,400 | 2024-06-30 |
| 297 | 2024-07-29 | 54,486,697 | 2,800 | 21.2734 | 256,126,400 | 2024-06-30 |
| 298 | 2024-07-26 | 54,483,897 | -343,200 | 21.2723 | 256,126,400 | 2024-06-30 |
| 299 | 2024-07-25 | 54,827,097 | -348,000 | 21.4063 | 256,126,400 | 2024-06-30 |
| 300 | 2024-07-24 | 55,175,097 | -422,400 | 21.5421 | 256,126,400 | 2024-06-30 |
| 301 | 2024-07-23 | 55,597,497 | -24,400 | 21.7071 | 256,126,400 | 2024-06-30 |
| 302 | 2024-07-22 | 55,621,897 | -2,800 | 21.7166 | 256,126,400 | 2024-06-30 |
| 303 | 2024-07-19 | 55,624,697 | 61,600 | 21.7177 | 256,126,400 | 2024-06-30 |
| 304 | 2024-07-18 | 55,563,097 | 9,200 | 21.6936 | 256,126,400 | 2024-06-30 |
| 305 | 2024-07-17 | 55,553,897 | 165,200 | 21.6900 | 256,126,400 | 2024-06-30 |
| 306 | 2024-07-16 | 55,388,697 | 4,400 | 21.6255 | 256,126,400 | 2024-06-30 |
| 307 | 2024-07-15 | 55,384,297 | -18,800 | 21.6238 | 256,126,400 | 2024-06-30 |
| 308 | 2024-07-12 | 55,403,097 | -18,400 | 21.6312 | 256,126,400 | 2024-06-30 |
| 309 | 2024-07-11 | 55,421,497 | 0 | 21.6383 | 256,126,400 | 2024-06-30 |
| 310 | 2024-07-10 | 55,421,497 | 105,600 | 21.6383 | 256,126,400 | 2024-06-30 |
| 311 | 2024-07-09 | 55,315,897 | 83,600 | 21.5971 | 256,126,400 | 2024-06-30 |
| 312 | 2024-07-08 | 55,232,297 | 65,200 | 21.5645 | 256,126,400 | 2024-06-30 |
| 313 | 2024-07-05 | 55,167,097 | -12,800 | 21.5390 | 256,126,400 | 2024-06-30 |
| 314 | 2024-07-04 | 55,179,897 | -20,800 | 21.5440 | 256,126,400 | 2024-06-30 |
| 315 | 2024-07-03 | 55,200,697 | -48,400 | 21.5521 | 256,126,400 | 2024-06-30 |
| 316 | 2024-07-02 | 55,249,097 | 0 | 21.5710 | 256,126,400 | 2024-06-30 |
| 317 | 2024-06-28 | 55,249,097 | 135,600 | 21.5710 | 256,126,400 | 2024-05-31 |
| 318 | 2024-06-27 | 55,113,497 | -44,800 | 21.5181 | 256,126,400 | 2024-05-31 |
| 319 | 2024-06-26 | 55,158,297 | 3,600 | 21.5356 | 256,126,400 | 2024-05-31 |
| 320 | 2024-06-25 | 55,154,697 | -400 | 21.5342 | 256,126,400 | 2024-05-31 |
| 321 | 2024-06-24 | 55,155,097 | 400 | 21.5343 | 256,126,400 | 2024-05-31 |
| 322 | 2024-06-21 | 55,154,697 | -10,000 | 21.5342 | 256,126,400 | 2024-05-31 |
| 323 | 2024-06-20 | 55,164,697 | 117,200 | 21.5381 | 256,126,400 | 2024-05-31 |
| 324 | 2024-06-19 | 55,047,497 | -62,000 | 21.4923 | 256,126,400 | 2024-05-31 |
| 325 | 2024-06-18 | 55,109,497 | -8,000 | 21.5165 | 256,126,400 | 2024-05-31 |
| 326 | 2024-06-17 | 55,117,497 | 24,400 | 21.5196 | 256,126,400 | 2024-05-31 |
| 327 | 2024-06-14 | 55,093,097 | -48,800 | 21.5101 | 256,126,400 | 2024-05-31 |
| 328 | 2024-06-13 | 55,141,897 | 126,000 | 21.5292 | 256,126,400 | 2024-05-31 |
| 329 | 2024-06-12 | 55,015,897 | 442,400 | 21.4800 | 256,126,400 | 2024-05-31 |
| 330 | 2024-06-11 | 54,573,497 | 659,200 | 21.3073 | 256,126,400 | 2024-05-31 |
| 331 | 2024-06-07 | 53,914,297 | -37,600 | 21.0499 | 256,126,400 | 2024-05-31 |
| 332 | 2024-06-06 | 53,951,897 | -9,200 | 21.0646 | 256,126,400 | 2024-05-31 |
| 333 | 2024-06-05 | 53,961,097 | 24,400 | 21.0682 | 256,126,400 | 2024-05-31 |
| 334 | 2024-06-04 | 53,936,697 | 41,200 | 21.0586 | 256,126,400 | 2024-05-31 |
| 335 | 2024-06-03 | 53,895,497 | 50,400 | 21.0425 | 256,126,400 | 2024-05-31 |
| 336 | 2024-05-31 | 53,845,097 | -27,200 | 21.0229 | 256,126,400 | 2024-05-31 |
| 337 | 2024-05-30 | 53,872,297 | 326,800 | 21.0335 | 256,126,400 | 2024-04-30 |
| 338 | 2024-05-29 | 53,545,497 | 372,000 | 20.9059 | 256,126,400 | 2024-04-30 |
| 339 | 2024-05-28 | 53,173,497 | 173,600 | 20.7606 | 256,126,400 | 2024-04-30 |
| 340 | 2024-05-27 | 52,999,897 | 166,800 | 20.6929 | 256,126,400 | 2024-04-30 |
| 341 | 2024-05-24 | 52,833,097 | -48,800 | 20.6277 | 256,126,400 | 2024-04-30 |
| 342 | 2024-05-23 | 52,881,897 | 154,400 | 20.6468 | 256,126,400 | 2024-04-30 |
| 343 | 2024-05-22 | 52,727,497 | -29,200 | 20.5865 | 256,126,400 | 2024-04-30 |
| 344 | 2024-05-21 | 52,756,697 | 116,000 | 20.5979 | 256,126,400 | 2024-04-30 |
| 345 | 2024-05-20 | 52,640,697 | 8,000 | 20.5526 | 256,126,400 | 2024-04-30 |
| 346 | 2024-05-17 | 52,632,697 | -218,800 | 20.5495 | 256,126,400 | 2024-04-30 |
| 347 | 2024-05-16 | 52,851,497 | -116,400 | 20.6349 | 256,126,400 | 2024-04-30 |
| 348 | 2024-05-14 | 52,967,897 | 383,600 | 20.6804 | 256,126,400 | 2024-04-30 |
| 349 | 2024-05-13 | 52,584,297 | 2,800 | 20.5306 | 256,126,400 | 2024-04-30 |
| 350 | 2024-05-10 | 52,581,497 | 8,800 | 20.5295 | 256,126,400 | 2024-04-30 |
| 351 | 2024-05-09 | 52,572,697 | 116,800 | 20.5261 | 256,126,400 | 2024-04-30 |
| 352 | 2024-05-08 | 52,455,897 | 171,600 | 20.4805 | 256,126,400 | 2024-04-30 |
| 353 | 2024-05-07 | 52,284,297 | 101,200 | 20.4135 | 256,126,400 | 2024-04-30 |
| 354 | 2024-05-06 | 52,183,097 | -408,800 | 20.3740 | 256,126,400 | 2024-04-30 |
| 355 | 2024-05-03 | 52,591,897 | -423,353 | 20.5336 | 256,126,400 | 2024-04-30 |
| 356 | 2024-05-02 | 53,015,250 | -29,200 | 20.6989 | 256,126,400 | 2024-04-30 |
| 357 | 2024-04-30 | 53,044,450 | 2,800 | 20.7103 | 256,126,400 | 2024-04-30 |
| 358 | 2024-04-29 | 53,041,650 | -4,400 | 20.7092 | 256,126,400 | 2024-03-31 |
| 359 | 2024-04-26 | 53,046,050 | 34,400 | 20.7109 | 256,126,400 | 2024-03-31 |
| 360 | 2024-04-25 | 53,011,650 | -46,000 | 20.6975 | 256,126,400 | 2024-03-31 |
| 361 | 2024-04-24 | 53,057,650 | -1,600 | 20.7154 | 256,126,400 | 2024-03-31 |
| 362 | 2024-04-23 | 53,059,250 | 92,800 | 20.7160 | 256,126,400 | 2024-03-31 |
| 363 | 2024-04-22 | 52,966,450 | -17,600 | 20.6798 | 256,126,400 | 2024-03-31 |
| 364 | 2024-04-19 | 52,984,050 | 25,600 | 20.6867 | 256,126,400 | 2024-03-31 |
| 365 | 2024-04-18 | 52,958,450 | 16,800 | 20.6767 | 256,126,400 | 2024-03-31 |
| 366 | 2024-04-17 | 52,941,650 | -414,800 | 20.6701 | 256,126,400 | 2024-03-31 |
| 367 | 2024-04-16 | 53,356,450 | -21,200 | 20.8321 | 256,126,400 | 2024-03-31 |
| 368 | 2024-04-15 | 53,377,650 | -34,000 | 20.8404 | 256,126,400 | 2024-03-31 |
| 369 | 2024-04-12 | 53,411,650 | 98,400 | 20.8536 | 256,126,400 | 2024-03-31 |
| 370 | 2024-04-11 | 53,313,250 | 124,400 | 20.8152 | 256,126,400 | 2024-03-31 |
| 371 | 2024-04-10 | 53,188,850 | 44,400 | 20.7666 | 256,126,400 | 2024-03-31 |
| 372 | 2024-04-09 | 53,144,450 | 109,200 | 20.7493 | 256,126,400 | 2024-03-31 |
| 373 | 2024-04-08 | 53,035,250 | 647,200 | 20.7067 | 256,126,400 | 2024-03-31 |
| 374 | 2024-04-05 | 52,388,050 | 1,797,200 | 20.4540 | 256,126,400 | 2024-03-31 |
| 375 | 2024-04-03 | 50,590,850 | 52,000 | 19.7523 | 256,126,400 | 2024-03-31 |
| 376 | 2024-04-02 | 50,538,850 | 75,600 | 19.7320 | 256,126,400 | 2024-03-31 |
| 377 | 2024-03-28 | 50,463,250 | 133,200 | 19.7025 | 256,126,400 | 2024-02-29 |
| 378 | 2024-03-27 | 50,330,050 | 44,400 | 19.6505 | 256,126,400 | 2024-02-29 |
| 379 | 2024-03-26 | 50,285,650 | 38,400 | 19.6331 | 256,126,400 | 2024-02-29 |
| 380 | 2024-03-25 | 50,247,250 | -18,400 | 19.6181 | 256,126,400 | 2024-02-29 |
| 381 | 2024-03-22 | 50,265,650 | -61,200 | 19.6253 | 256,126,400 | 2024-02-29 |
| 382 | 2024-03-21 | 50,326,850 | -1,200 | 19.6492 | 256,126,400 | 2024-02-29 |
| 383 | 2024-03-20 | 50,328,050 | -38,894 | 19.6497 | 256,126,400 | 2024-02-29 |
| 384 | 2024-03-19 | 50,366,944 | -39,600 | 19.6649 | 256,126,400 | 2024-02-29 |
| 385 | 2024-03-18 | 50,406,544 | -19,200 | 19.6803 | 256,126,400 | 2024-02-29 |
| 386 | 2024-03-15 | 50,425,744 | -7,200 | 19.6878 | 256,126,400 | 2024-02-29 |
| 387 | 2024-03-14 | 50,432,944 | 71,200 | 19.6906 | 256,126,400 | 2024-02-29 |
| 388 | 2024-03-13 | 50,361,744 | -40,800 | 19.6628 | 256,126,400 | 2024-02-29 |
| 389 | 2024-03-12 | 50,402,544 | -13,200 | 19.6788 | 256,126,400 | 2024-02-29 |
| 390 | 2024-03-11 | 50,415,744 | -101,600 | 19.6839 | 256,126,400 | 2024-02-29 |
| 391 | 2024-03-08 | 50,517,344 | -123,600 | 19.7236 | 256,126,400 | 2024-02-29 |
| 392 | 2024-03-07 | 50,640,944 | -10,200 | 19.7719 | 256,126,400 | 2024-02-29 |
| 393 | 2024-03-06 | 50,651,144 | 44,800 | 19.7758 | 256,126,400 | 2024-02-29 |
| 394 | 2024-03-05 | 50,606,344 | -20,000 | 19.7583 | 256,126,400 | 2024-02-29 |
| 395 | 2024-03-04 | 50,626,344 | -38,400 | 19.7662 | 256,126,400 | 2024-02-29 |
| 396 | 2024-03-01 | 50,664,744 | 103,200 | 19.7811 | 256,126,400 | 2024-02-29 |
| 397 | 2024-02-29 | 50,561,544 | 1,600 | 19.7409 | 256,126,400 | 2024-02-29 |
| 398 | 2024-02-28 | 50,559,944 | -12,800 | 19.7402 | 256,126,400 | 2024-01-31 |
| 399 | 2024-02-27 | 50,572,744 | -22,800 | 19.7452 | 256,126,400 | 2024-01-31 |
| 400 | 2024-02-26 | 50,595,544 | 94,400 | 19.7541 | 256,126,400 | 2024-01-31 |
| 401 | 2024-02-23 | 50,501,144 | 134,400 | 19.7173 | 256,126,400 | 2024-01-31 |
| 402 | 2024-02-22 | 50,366,744 | -310,800 | 19.6648 | 256,126,400 | 2024-01-31 |
| 403 | 2024-02-21 | 50,677,544 | -254,800 | 19.7861 | 256,126,400 | 2024-01-31 |
| 404 | 2024-02-20 | 50,932,344 | 17,200 | 19.8856 | 256,126,400 | 2024-01-31 |
| 405 | 2024-02-19 | 50,915,144 | 2,800 | 19.8789 | 256,126,400 | 2024-01-31 |
| 406 | 2024-02-16 | 50,912,344 | 0 | 19.8778 | 256,126,400 | 2024-01-31 |
| 407 | 2024-02-15 | 50,912,344 | 23,200 | 19.8778 | 256,126,400 | 2024-01-31 |
| 408 | 2024-02-14 | 50,889,144 | 14,800 | 19.8688 | 256,126,400 | 2024-01-31 |
| 409 | 2024-02-09 | 50,874,344 | 0 | 19.8630 | 256,126,400 | 2024-01-31 |
| 410 | 2024-02-08 | 50,874,344 | 46,000 | 19.8630 | 256,126,400 | 2024-01-31 |
| 411 | 2024-02-07 | 50,828,344 | -7,200 | 19.8450 | 256,126,400 | 2024-01-31 |
| 412 | 2024-02-06 | 50,835,544 | -81,600 | 19.8478 | 256,126,400 | 2024-01-31 |
| 413 | 2024-02-05 | 50,917,144 | 10,000 | 19.8797 | 256,126,400 | 2024-01-31 |
| 414 | 2024-02-02 | 50,907,144 | -125,200 | 19.8758 | 256,126,400 | 2024-01-31 |
| 415 | 2024-02-01 | 51,032,344 | -32,000 | 19.9247 | 256,126,400 | 2024-01-31 |
| 416 | 2024-01-31 | 51,064,344 | -2,400 | 19.9372 | 256,126,400 | 2024-01-31 |
| 417 | 2024-01-30 | 51,066,744 | -42,800 | 19.9381 | 256,126,400 | 2023-12-31 |
| 418 | 2024-01-29 | 51,109,544 | 21,200 | 19.9548 | 256,126,400 | 2023-12-31 |
| 419 | 2024-01-26 | 51,088,344 | 45,200 | 19.9465 | 256,126,400 | 2023-12-31 |
| 420 | 2024-01-25 | 51,043,144 | 165,600 | 19.9289 | 256,126,400 | 2023-12-31 |
| 421 | 2024-01-24 | 50,877,544 | 27,200 | 19.8642 | 256,126,400 | 2023-12-31 |
| 422 | 2024-01-23 | 50,850,344 | -25,200 | 19.8536 | 256,126,400 | 2023-12-31 |
| 423 | 2024-01-22 | 50,875,544 | -340,400 | 19.8635 | 256,126,400 | 2023-12-31 |
| 424 | 2024-01-19 | 51,215,944 | -168,400 | 19.9964 | 256,126,400 | 2023-12-31 |
| 425 | 2024-01-18 | 51,384,344 | -451,200 | 20.0621 | 256,126,400 | 2023-12-31 |
| 426 | 2024-01-17 | 51,835,544 | 140,200 | 20.2383 | 256,126,400 | 2023-12-31 |
| 427 | 2024-01-16 | 51,695,344 | 55,200 | 20.1835 | 256,126,400 | 2023-12-31 |
| 428 | 2024-01-15 | 51,640,144 | -47,600 | 20.1620 | 256,126,400 | 2023-12-31 |
| 429 | 2024-01-12 | 51,687,744 | -134,800 | 20.1806 | 256,126,400 | 2023-12-31 |
| 430 | 2024-01-11 | 51,822,544 | -47,200 | 20.2332 | 256,126,400 | 2023-12-31 |
| 431 | 2024-01-10 | 51,869,744 | 56,400 | 20.2516 | 256,126,400 | 2023-12-31 |
| 432 | 2024-01-09 | 51,813,344 | 190,400 | 20.2296 | 256,126,400 | 2023-12-31 |
| 433 | 2024-01-08 | 51,622,944 | 50,800 | 20.1553 | 256,126,400 | 2023-12-31 |
| 434 | 2024-01-05 | 51,572,144 | 332,400 | 20.1354 | 256,126,400 | 2023-12-31 |
| 435 | 2024-01-04 | 51,239,744 | 322,400 | 20.0056 | 256,126,400 | 2023-12-31 |
| 436 | 2024-01-03 | 50,917,344 | 9,600 | 19.8798 | 256,126,400 | 2023-12-31 |
| 437 | 2024-01-02 | 50,907,744 | 59,200 | 19.8760 | 256,126,400 | 2023-12-31 |
| 438 | 2023-12-29 | 50,848,544 | 154,800 | 19.8529 | 256,126,400 | 2023-11-30 |
| 439 | 2023-12-28 | 50,693,744 | -17,200 | 19.7925 | 256,126,400 | 2023-11-30 |
| 440 | 2023-12-27 | 50,710,944 | 16,400 | 19.7992 | 256,126,400 | 2023-11-30 |
| 441 | 2023-12-22 | 50,694,544 | 297,200 | 19.7928 | 256,126,400 | 2023-11-30 |
| 442 | 2023-12-21 | 50,397,344 | -229,200 | 19.6767 | 256,126,400 | 2023-11-30 |
| 443 | 2023-12-20 | 50,626,544 | 51,200 | 19.7662 | 256,126,400 | 2023-11-30 |
| 444 | 2023-12-19 | 50,575,344 | -2,186,800 | 19.7462 | 256,126,400 | 2023-11-30 |
| 445 | 2023-12-18 | 52,762,144 | 2,409,600 | 20.6000 | 256,126,400 | 2023-11-30 |
| 446 | 2023-12-15 | 50,352,544 | -194,800 | 19.6593 | 256,126,400 | 2023-11-30 |
| 447 | 2023-12-14 | 50,547,344 | 53,600 | 19.7353 | 256,126,400 | 2023-11-30 |
| 448 | 2023-12-13 | 50,493,744 | -58,000 | 19.7144 | 256,126,400 | 2023-11-30 |
| 449 | 2023-12-12 | 50,551,744 | -90,800 | 19.7370 | 256,126,400 | 2023-11-30 |
| 450 | 2023-12-11 | 50,642,544 | 90,400 | 19.7725 | 256,126,400 | 2023-11-30 |
| 451 | 2023-12-08 | 50,552,144 | 114,000 | 19.7372 | 256,126,400 | 2023-11-30 |
| 452 | 2023-12-07 | 50,438,144 | 18,000 | 19.6927 | 256,126,400 | 2023-11-30 |
| 453 | 2023-12-06 | 50,420,144 | 5,600 | 19.6856 | 256,126,400 | 2023-11-30 |
| 454 | 2023-12-05 | 50,414,544 | -19,600 | 19.6835 | 256,126,400 | 2023-11-30 |
| 455 | 2023-12-04 | 50,434,144 | -157,600 | 19.6911 | 256,126,400 | 2023-11-30 |
| 456 | 2023-12-01 | 50,591,744 | 28,000 | 19.7526 | 256,126,400 | 2023-11-30 |
| 457 | 2023-11-30 | 50,563,744 | 52,800 | 19.7417 | 256,126,400 | 2023-11-30 |
| 458 | 2023-11-29 | 50,510,944 | -45,600 | 19.7211 | 256,126,400 | 2023-10-31 |
| 459 | 2023-11-28 | 50,556,544 | 32,800 | 19.7389 | 256,126,400 | 2023-10-31 |
| 460 | 2023-11-27 | 50,523,744 | -51,460 | 19.7261 | 256,126,400 | 2023-10-31 |
| 461 | 2023-11-24 | 50,575,204 | -26,800 | 19.7462 | 256,126,400 | 2023-10-31 |
| 462 | 2023-11-23 | 50,602,004 | 20,800 | 19.7567 | 256,126,400 | 2023-10-31 |
| 463 | 2023-11-22 | 50,581,204 | 335,040 | 19.7485 | 256,126,400 | 2023-10-31 |
| 464 | 2023-11-21 | 50,246,164 | 101,599 | 19.6177 | 256,126,400 | 2023-10-31 |
| 465 | 2023-11-20 | 50,144,565 | 63,197 | 19.5781 | 256,126,400 | 2023-10-31 |
| 466 | 2023-11-17 | 50,081,368 | -48,803 | 19.5534 | 256,126,400 | 2023-10-31 |
| 467 | 2023-11-16 | 50,130,171 | -178,006 | 19.5724 | 256,126,400 | 2023-10-31 |
| 468 | 2023-11-15 | 50,308,177 | -103,592 | 19.6419 | 256,126,400 | 2023-10-31 |
| 469 | 2023-11-14 | 50,411,769 | 19,200 | 19.6824 | 256,126,400 | 2023-10-31 |
| 470 | 2023-11-13 | 50,392,569 | 57,609 | 19.6749 | 256,126,400 | 2023-10-31 |
| 471 | 2023-11-10 | 50,334,960 | 81,591 | 19.6524 | 256,126,400 | 2023-10-31 |
| 472 | 2023-11-09 | 50,253,369 | 642,000 | 19.6205 | 256,126,400 | 2023-10-31 |
| 473 | 2023-11-08 | 49,611,369 | -187,600 | 19.3699 | 256,126,400 | 2023-10-31 |
| 474 | 2023-11-07 | 49,798,969 | 91,200 | 19.4431 | 256,126,400 | 2023-10-31 |
| 475 | 2023-11-06 | 49,707,769 | 315,600 | 19.4075 | 256,126,400 | 2023-10-31 |
| 476 | 2023-11-03 | 49,392,169 | -67,600 | 19.2843 | 256,126,400 | 2023-10-31 |
| 477 | 2023-11-02 | 49,459,769 | 56,000 | 19.3107 | 256,126,400 | 2023-10-31 |
| 478 | 2023-11-01 | 49,403,769 | -111,600 | 19.2888 | 256,126,400 | 2023-10-31 |
| 479 | 2023-10-31 | 49,515,369 | 406,400 | 19.3324 | 256,126,400 | 2023-10-31 |
| 480 | 2023-10-30 | 49,108,969 | 626,000 | 19.1737 | 256,126,400 | 2023-09-30 |
| 481 | 2023-10-27 | 48,482,969 | -61,200 | 18.9293 | 256,126,400 | 2023-09-30 |
| 482 | 2023-10-26 | 48,544,169 | 281,200 | 18.9532 | 256,126,400 | 2023-09-30 |
| 483 | 2023-10-25 | 48,262,969 | -724,000 | 18.8434 | 256,126,400 | 2023-09-30 |
| 484 | 2023-10-24 | 48,986,969 | -146,700 | 19.1261 | 256,126,400 | 2023-09-30 |
| 485 | 2023-10-20 | 49,133,669 | 130,400 | 19.1834 | 256,126,400 | 2023-09-30 |
| 486 | 2023-10-19 | 49,003,269 | 274,400 | 19.1325 | 256,126,400 | 2023-09-30 |
| 487 | 2023-10-18 | 48,728,869 | 255,600 | 19.0253 | 256,126,400 | 2023-09-30 |
| 488 | 2023-10-17 | 48,473,269 | 55,200 | 18.9255 | 256,126,400 | 2023-09-30 |
| 489 | 2023-10-16 | 48,418,069 | 10,400 | 18.9040 | 256,126,400 | 2023-09-30 |
| 490 | 2023-10-13 | 48,407,669 | 245,600 | 18.8999 | 256,126,400 | 2023-09-30 |
| 491 | 2023-10-12 | 48,162,069 | -561,000 | 18.8040 | 256,126,400 | 2023-09-30 |
| 492 | 2023-10-11 | 48,723,069 | 320,793 | 19.0231 | 256,126,400 | 2023-09-30 |
| 493 | 2023-10-10 | 48,402,276 | 12,803 | 18.8978 | 256,126,400 | 2023-09-30 |
| 494 | 2023-10-09 | 48,389,473 | 12,801 | 18.8928 | 256,126,400 | 2023-09-30 |
| 495 | 2023-10-06 | 48,376,672 | 1,195 | 18.8878 | 256,126,400 | 2023-09-30 |
| 496 | 2023-10-05 | 48,375,477 | 56,389 | 18.8873 | 256,126,400 | 2023-09-30 |
| 497 | 2023-10-04 | 48,319,088 | -57,200 | 18.8653 | 256,126,400 | 2023-09-30 |
| 498 | 2023-10-03 | 48,376,288 | -1,032,800 | 18.8877 | 256,126,400 | 2023-09-30 |
| 499 | 2023-09-29 | 49,409,088 | -18,800 | 19.2909 | 256,126,400 | 2023-08-31 |
| 500 | 2023-09-28 | 49,427,888 | 166,000 | 19.2982 | 256,126,400 | 2023-08-31 |
| 501 | 2023-09-27 | 49,261,888 | 44,800 | 19.2334 | 256,126,400 | 2023-08-31 |
| 502 | 2023-09-26 | 49,217,088 | -76,400 | 19.2159 | 256,126,400 | 2023-08-31 |
| 503 | 2023-09-25 | 49,293,488 | 190,000 | 19.2458 | 256,126,400 | 2023-08-31 |
| 504 | 2023-09-22 | 49,103,488 | -44,000 | 19.1716 | 256,126,400 | 2023-08-31 |
| 505 | 2023-09-21 | 49,147,488 | 23,600 | 19.1888 | 256,126,400 | 2023-08-31 |
| 506 | 2023-09-20 | 49,123,888 | 52,953 | 19.1795 | 256,126,400 | 2023-08-31 |
| 507 | 2023-09-19 | 49,070,935 | -10,508 | 19.1589 | 256,126,400 | 2023-08-31 |
| 508 | 2023-09-18 | 49,081,443 | 112,400 | 19.1630 | 256,126,400 | 2023-08-31 |
| 509 | 2023-09-15 | 48,969,043 | -20,400 | 19.1191 | 256,126,400 | 2023-08-31 |
| 510 | 2023-09-14 | 48,989,443 | 96,000 | 19.1271 | 256,126,400 | 2023-08-31 |
| 511 | 2023-09-13 | 48,893,443 | -45,600 | 19.0896 | 256,126,400 | 2023-08-31 |
| 512 | 2023-09-12 | 48,939,043 | 61,600 | 19.1074 | 256,126,400 | 2023-08-31 |
| 513 | 2023-09-11 | 48,877,443 | 13,200 | 19.0833 | 256,126,400 | 2023-08-31 |
| 514 | 2023-09-07 | 48,864,243 | -138,800 | 19.0782 | 256,126,400 | 2023-08-31 |
| 515 | 2023-09-06 | 49,003,043 | -46,407 | 19.1324 | 256,126,400 | 2023-08-31 |
| 516 | 2023-09-05 | 49,049,450 | -181,200 | 19.1505 | 256,126,400 | 2023-08-31 |
| 517 | 2023-09-04 | 49,230,650 | -216,800 | 19.2212 | 256,126,400 | 2023-08-31 |
| 518 | 2023-08-31 | 49,447,450 | -27,398 | 19.3059 | 256,126,400 | 2023-08-31 |
| 519 | 2023-08-30 | 49,474,848 | -47,584 | 19.3166 | 256,126,400 | 2023-07-31 |
| 520 | 2023-08-29 | 49,522,432 | 71,437 | 19.3352 | 256,126,400 | 2023-07-31 |
| 521 | 2023-08-28 | 49,450,995 | -46,806 | 19.3073 | 256,126,400 | 2023-07-31 |
| 522 | 2023-08-25 | 49,497,801 | -417,186 | 19.3255 | 256,126,400 | 2023-07-31 |
| 523 | 2023-08-24 | 49,914,987 | 116,016 | 19.4884 | 256,126,400 | 2023-07-31 |
| 524 | 2023-08-23 | 49,798,971 | 63,208 | 19.4431 | 256,126,400 | 2023-07-31 |
| 525 | 2023-08-22 | 49,735,763 | -168,035 | 19.4184 | 256,126,400 | 2023-07-31 |
| 526 | 2023-08-21 | 49,903,798 | 75,594 | 19.4841 | 256,126,400 | 2023-07-31 |
| 527 | 2023-08-18 | 49,828,204 | -40,370 | 19.4545 | 256,126,400 | 2023-07-31 |
| 528 | 2023-08-17 | 49,868,574 | 244,836 | 19.4703 | 256,126,400 | 2023-07-31 |
| 529 | 2023-08-16 | 49,623,738 | 276,813 | 19.3747 | 256,126,400 | 2023-07-31 |
| 530 | 2023-08-15 | 49,346,925 | 508,413 | 19.2666 | 256,126,400 | 2023-07-31 |
| 531 | 2023-08-14 | 48,838,512 | -820,386 | 19.0681 | 256,126,400 | 2023-07-31 |
| 532 | 2023-08-11 | 49,658,898 | 384,007 | 19.3884 | 256,126,400 | 2023-07-31 |
| 533 | 2023-08-10 | 49,274,891 | 512,416 | 19.2385 | 256,126,400 | 2023-07-31 |
| 534 | 2023-08-09 | 48,762,475 | 171,194 | 19.0384 | 256,126,400 | 2023-07-31 |
| 535 | 2023-08-08 | 48,591,281 | 116,400 | 18.9716 | 256,126,400 | 2023-07-31 |
| 536 | 2023-08-07 | 48,474,881 | 106,394 | 18.9262 | 256,126,400 | 2023-07-31 |
| 537 | 2023-08-04 | 48,368,487 | -41,993 | 18.8846 | 256,126,400 | 2023-07-31 |
| 538 | 2023-08-03 | 48,410,480 | 75,594 | 18.9010 | 256,126,400 | 2023-07-31 |
| 539 | 2023-08-02 | 48,334,886 | 37,989 | 18.8715 | 256,126,400 | 2023-07-31 |
| 540 | 2023-08-01 | 48,296,897 | -197,606 | 18.8567 | 256,126,400 | 2023-07-31 |
| 541 | 2023-07-31 | 48,494,503 | 461,600 | 18.9338 | 256,126,400 | 2023-07-31 |
| 542 | 2023-07-28 | 48,032,903 | 137,994 | 18.7536 | 256,126,400 | 2023-06-30 |
| 543 | 2023-07-27 | 47,894,909 | 122,000 | 18.6997 | 256,126,400 | 2023-06-30 |
| 544 | 2023-07-26 | 47,772,909 | -38,800 | 18.6521 | 256,126,400 | 2023-06-30 |
| 545 | 2023-07-25 | 47,811,709 | -137,600 | 18.6672 | 256,126,400 | 2023-06-30 |
| 546 | 2023-07-24 | 47,949,309 | -8,400 | 18.7210 | 256,126,400 | 2023-06-30 |
| 547 | 2023-07-21 | 47,957,709 | -267,200 | 18.7242 | 256,126,400 | 2023-06-30 |
| 548 | 2023-07-20 | 48,224,909 | 25,200 | 18.8286 | 256,126,400 | 2023-06-30 |
| 549 | 2023-07-19 | 48,199,709 | -20,400 | 18.8187 | 256,126,400 | 2023-06-30 |
| 550 | 2023-07-18 | 48,220,109 | 171,000 | 18.8267 | 256,126,400 | 2023-06-30 |
| 551 | 2023-07-14 | 48,049,109 | -429,200 | 18.7599 | 256,126,400 | 2023-06-30 |
| 552 | 2023-07-13 | 48,478,309 | 28,800 | 18.9275 | 256,126,400 | 2023-06-30 |
| 553 | 2023-07-12 | 48,449,509 | -1,600 | 18.9162 | 256,126,400 | 2023-06-30 |
| 554 | 2023-07-11 | 48,451,109 | -26,400 | 18.9169 | 256,126,400 | 2023-06-30 |
| 555 | 2023-07-10 | 48,477,509 | -1,220,400 | 18.9272 | 256,126,400 | 2023-06-30 |
| 556 | 2023-07-07 | 49,697,909 | -104,000 | 19.4037 | 256,126,400 | 2023-06-30 |
| 557 | 2023-07-06 | 49,801,909 | 8,000 | 19.4443 | 256,126,400 | 2023-06-30 |
| 558 | 2023-07-05 | 49,793,909 | -347,200 | 19.4411 | 256,126,400 | 2023-06-30 |
| 559 | 2023-07-04 | 50,141,109 | 132,800 | 19.5767 | 256,126,400 | 2023-06-30 |
| 560 | 2023-07-03 | 50,008,309 | 10,000 | 19.5249 | 256,126,400 | 2023-06-30 |
| 561 | 2023-06-30 | 49,998,309 | 186,800 | 19.5210 | 256,126,400 | 2023-06-30 |
| 562 | 2023-06-29 | 49,811,509 | 69,220 | 19.4480 | 256,126,400 | 2023-05-31 |
| 563 | 2023-06-28 | 49,742,289 | -7,200 | 19.4210 | 256,126,400 | 2023-05-31 |
| 564 | 2023-06-27 | 49,749,489 | -42,400 | 19.4238 | 256,126,400 | 2023-05-31 |
| 565 | 2023-06-26 | 49,791,889 | -647,200 | 19.4404 | 256,126,400 | 2023-05-31 |
| 566 | 2023-06-23 | 50,439,089 | -13,200 | 19.6930 | 256,126,400 | 2023-05-31 |
| 567 | 2023-06-21 | 50,452,289 | -24,400 | 19.6982 | 256,126,400 | 2023-05-31 |
| 568 | 2023-06-20 | 50,476,689 | 13,600 | 19.7077 | 256,126,400 | 2023-05-31 |
| 569 | 2023-06-19 | 50,463,089 | 64,400 | 19.7024 | 256,126,400 | 2023-05-31 |
| 570 | 2023-06-16 | 50,398,689 | 31,600 | 19.6773 | 256,126,400 | 2023-05-31 |
| 571 | 2023-06-15 | 50,367,089 | -20,800 | 19.6649 | 256,126,400 | 2023-05-31 |
| 572 | 2023-06-14 | 50,387,889 | -6,400 | 19.6731 | 256,126,400 | 2023-05-31 |
| 573 | 2023-06-13 | 50,394,289 | 95,600 | 19.6756 | 256,126,400 | 2023-05-31 |
| 574 | 2023-06-12 | 50,298,689 | -7,600 | 19.6382 | 256,126,400 | 2023-05-31 |
| 575 | 2023-06-09 | 50,306,289 | 92,400 | 19.6412 | 256,126,400 | 2023-05-31 |
| 576 | 2023-06-08 | 50,213,889 | 6,000 | 19.6051 | 256,126,400 | 2023-05-31 |
| 577 | 2023-06-07 | 50,207,889 | -26,400 | 19.6028 | 256,126,400 | 2023-05-31 |
| 578 | 2023-06-06 | 50,234,289 | -20,800 | 19.6131 | 256,126,400 | 2023-05-31 |
| 579 | 2023-06-05 | 50,255,089 | -13,600 | 19.6212 | 256,126,400 | 2023-05-31 |
| 580 | 2023-06-02 | 50,268,689 | -35,200 | 19.6265 | 256,126,400 | 2023-05-31 |
| 581 | 2023-06-01 | 50,303,889 | -36,400 | 19.6403 | 256,126,400 | 2023-05-31 |
| 582 | 2023-05-31 | 50,340,289 | 31,200 | 19.6545 | 256,126,400 | 2023-05-31 |
| 583 | 2023-05-30 | 50,309,089 | -49,200 | 19.6423 | 256,126,400 | 2023-04-30 |
| 584 | 2023-05-29 | 50,358,289 | 68,000 | 19.6615 | 256,126,400 | 2023-04-30 |
| 585 | 2023-05-25 | 50,290,289 | -6,000 | 19.6349 | 256,126,400 | 2023-04-30 |
| 586 | 2023-05-24 | 50,296,289 | -4,400 | 19.6373 | 256,126,400 | 2023-04-30 |
| 587 | 2023-05-23 | 50,300,689 | -44,800 | 19.6390 | 256,126,400 | 2023-04-30 |
| 588 | 2023-05-22 | 50,345,489 | -47,200 | 19.6565 | 256,126,400 | 2023-04-30 |
| 589 | 2023-05-19 | 50,392,689 | 31,200 | 19.6749 | 256,126,400 | 2023-04-30 |
| 590 | 2023-05-18 | 50,361,489 | -26,000 | 19.6627 | 256,126,400 | 2023-04-30 |
| 591 | 2023-05-17 | 50,387,489 | -5,600 | 19.6729 | 256,126,400 | 2023-04-30 |
| 592 | 2023-05-16 | 50,393,089 | -22,400 | 19.6751 | 256,126,400 | 2023-04-30 |
| 593 | 2023-05-15 | 50,415,489 | -42,000 | 19.6838 | 256,126,400 | 2023-04-30 |
| 594 | 2023-05-12 | 50,457,489 | -39,600 | 19.7002 | 256,126,400 | 2023-04-30 |
| 595 | 2023-05-11 | 50,497,089 | 295,600 | 19.7157 | 256,126,400 | 2023-04-30 |
| 596 | 2023-05-10 | 50,201,489 | 6,800 | 19.6003 | 256,126,400 | 2023-04-30 |
| 597 | 2023-05-09 | 50,194,689 | 36,800 | 19.5976 | 256,126,400 | 2023-04-30 |
| 598 | 2023-05-08 | 50,157,889 | 13,600 | 19.5833 | 256,126,400 | 2023-04-30 |
| 599 | 2023-05-05 | 50,144,289 | 29,391 | 19.5779 | 256,126,400 | 2023-04-30 |
| 600 | 2023-05-04 | 50,114,898 | -29,600 | 19.5665 | 256,126,400 | 2023-04-30 |
| 601 | 2023-05-03 | 50,144,498 | -36,800 | 19.5780 | 256,126,400 | 2023-04-30 |
| 602 | 2023-05-02 | 50,181,298 | 5,200 | 19.5924 | 256,126,400 | 2023-04-30 |
| 603 | 2023-04-28 | 50,176,098 | 18,800 | 19.5904 | 256,126,400 | 2023-03-31 |
| 604 | 2023-04-27 | 50,157,298 | -292,400 | 19.5830 | 256,126,400 | 2023-03-31 |
| 605 | 2023-04-26 | 50,449,698 | 69,600 | 19.6972 | 256,126,400 | 2023-03-31 |
| 606 | 2023-04-25 | 50,380,098 | -195,600 | 19.6700 | 256,126,400 | 2023-03-31 |
| 607 | 2023-04-24 | 50,575,698 | -7,600 | 19.7464 | 256,126,400 | 2023-03-31 |
| 608 | 2023-04-21 | 50,583,298 | -15,600 | 19.7493 | 256,126,400 | 2023-03-31 |
| 609 | 2023-04-20 | 50,598,898 | 42,800 | 19.7554 | 256,126,400 | 2023-03-31 |
| 610 | 2023-04-19 | 50,556,098 | 42,400 | 19.7387 | 256,126,400 | 2023-03-31 |
| 611 | 2023-04-18 | 50,513,698 | 102,400 | 19.7222 | 256,126,400 | 2023-03-31 |
| 612 | 2023-04-17 | 50,411,298 | 41,600 | 19.6822 | 256,126,400 | 2023-03-31 |
| 613 | 2023-04-14 | 50,369,698 | 44,000 | 19.6660 | 256,126,400 | 2023-03-31 |
| 614 | 2023-04-13 | 50,325,698 | 144,800 | 19.6488 | 256,126,400 | 2023-03-31 |
| 615 | 2023-04-12 | 50,180,898 | -332,400 | 19.5922 | 256,126,400 | 2023-03-31 |
| 616 | 2023-04-11 | 50,513,298 | 148,800 | 19.7220 | 256,126,400 | 2023-03-31 |
| 617 | 2023-04-06 | 50,364,498 | -726,800 | 19.6639 | 256,126,400 | 2023-03-31 |
| 618 | 2023-04-04 | 51,091,298 | 4,800 | 19.9477 | 256,126,400 | 2023-03-31 |
| 619 | 2023-04-03 | 51,086,498 | 169,200 | 19.9458 | 256,126,400 | 2023-03-31 |
| 620 | 2023-03-31 | 50,917,298 | 39,600 | 19.8798 | 256,126,400 | 2023-03-31 |
| 621 | 2023-03-30 | 50,877,698 | 800 | 19.8643 | 256,126,400 | 2023-02-28 |
| 622 | 2023-03-29 | 50,876,898 | -8,400 | 19.8640 | 256,126,400 | 2023-02-28 |
| 623 | 2023-03-28 | 50,885,298 | -129,604 | 19.8673 | 256,126,400 | 2023-02-28 |
| 624 | 2023-03-27 | 51,014,902 | -22,400 | 19.9179 | 256,126,400 | 2023-02-28 |
| 625 | 2023-03-24 | 51,037,302 | -3,600 | 19.9266 | 256,126,400 | 2023-02-28 |
| 626 | 2023-03-23 | 51,040,902 | -123,200 | 19.9280 | 256,126,400 | 2023-02-28 |
| 627 | 2023-03-22 | 51,164,102 | 70,000 | 19.9761 | 256,126,400 | 2023-02-28 |
| 628 | 2023-03-21 | 51,094,102 | -284,200 | 19.9488 | 256,126,400 | 2023-02-28 |
| 629 | 2023-03-20 | 51,378,302 | 36,000 | 20.0597 | 256,126,400 | 2023-02-28 |
| 630 | 2023-03-17 | 51,342,302 | -3,600 | 20.0457 | 256,126,400 | 2023-02-28 |
| 631 | 2023-03-16 | 51,345,902 | -50,000 | 20.0471 | 256,126,400 | 2023-02-28 |
| 632 | 2023-03-15 | 51,395,902 | -100,400 | 20.0666 | 256,126,400 | 2023-02-28 |
| 633 | 2023-03-14 | 51,496,302 | -20,000 | 20.1058 | 256,126,400 | 2023-02-28 |
| 634 | 2023-03-13 | 51,516,302 | 15,200 | 20.1136 | 256,126,400 | 2023-02-28 |
| 635 | 2023-03-10 | 51,501,102 | -26,000 | 20.1077 | 256,126,400 | 2023-02-28 |
| 636 | 2023-03-09 | 51,527,102 | -27,600 | 20.1178 | 256,126,400 | 2023-02-28 |
| 637 | 2023-03-08 | 51,554,702 | -156,400 | 20.1286 | 256,126,400 | 2023-02-28 |
| 638 | 2023-03-07 | 51,711,102 | -19,100 | 20.1897 | 256,126,400 | 2023-02-28 |
| 639 | 2023-03-06 | 51,730,202 | 8,400 | 20.1971 | 256,126,400 | 2023-02-28 |
| 640 | 2023-03-03 | 51,721,802 | 78,800 | 20.1939 | 256,126,400 | 2023-02-28 |
| 641 | 2023-03-02 | 51,643,002 | -47,985 | 20.1631 | 256,126,400 | 2023-02-28 |
| 642 | 2023-03-01 | 51,690,987 | 36,400 | 20.1818 | 256,126,400 | 2023-02-28 |
| 643 | 2023-02-28 | 51,654,587 | 79,200 | 20.1676 | 256,126,400 | 2023-02-28 |
| 644 | 2023-02-27 | 51,575,387 | 8,800 | 20.1367 | 256,126,400 | 2023-01-31 |
| 645 | 2023-02-24 | 51,566,587 | 63,600 | 20.1333 | 256,126,400 | 2023-01-31 |
| 646 | 2023-02-23 | 51,502,987 | 13,600 | 20.1084 | 256,126,400 | 2023-01-31 |
| 647 | 2023-02-22 | 51,489,387 | 183,600 | 20.1031 | 256,126,400 | 2023-01-31 |
| 648 | 2023-02-21 | 51,305,787 | 30,040 | 20.0314 | 256,126,400 | 2023-01-31 |
| 649 | 2023-02-20 | 51,275,747 | -30,800 | 20.0197 | 256,126,400 | 2023-01-31 |
| 650 | 2023-02-17 | 51,306,547 | 341,600 | 20.0317 | 256,126,400 | 2023-01-31 |
| 651 | 2023-02-16 | 50,964,947 | 312,800 | 19.8984 | 256,126,400 | 2023-01-31 |
| 652 | 2023-02-15 | 50,652,147 | -167,200 | 19.7762 | 256,126,400 | 2023-01-31 |
| 653 | 2023-02-14 | 50,819,347 | 125,600 | 19.8415 | 256,126,400 | 2023-01-31 |
| 654 | 2023-02-13 | 50,693,747 | -5,600 | 19.7925 | 256,126,400 | 2023-01-31 |
| 655 | 2023-02-10 | 50,699,347 | -1,175,600 | 19.7947 | 256,126,400 | 2023-01-31 |
| 656 | 2023-02-09 | 51,874,947 | -11,600 | 20.2537 | 256,126,400 | 2023-01-31 |
| 657 | 2023-02-08 | 51,886,547 | -71,600 | 20.2582 | 256,126,400 | 2023-01-31 |
| 658 | 2023-02-07 | 51,958,147 | 46,400 | 20.2861 | 256,126,400 | 2023-01-31 |
| 659 | 2023-02-06 | 51,911,747 | -73,600 | 20.2680 | 256,126,400 | 2023-01-31 |
| 660 | 2023-02-03 | 51,985,347 | -61,600 | 20.2968 | 256,126,400 | 2023-01-31 |
| 661 | 2023-02-02 | 52,046,947 | 18,000 | 20.3208 | 256,126,400 | 2023-01-31 |
| 662 | 2023-02-01 | 52,028,947 | -92,800 | 20.3138 | 256,126,400 | 2023-01-31 |
| 663 | 2023-01-31 | 52,121,747 | -1,800 | 20.3500 | 256,126,400 | 2023-01-31 |
| 664 | 2023-01-30 | 52,123,547 | -1,200 | 20.3507 | 256,126,400 | 2022-12-31 |
| 665 | 2023-01-27 | 52,124,747 | 1,200 | 20.3512 | 256,126,400 | 2022-12-31 |
| 666 | 2023-01-26 | 52,123,547 | -36,000 | 20.3507 | 256,126,400 | 2022-12-31 |
| 667 | 2023-01-20 | 52,159,547 | 44,400 | 20.3648 | 256,126,400 | 2022-12-31 |
| 668 | 2023-01-19 | 52,115,147 | 7,200 | 20.3474 | 256,126,400 | 2022-12-31 |
| 669 | 2023-01-18 | 52,107,947 | 43,200 | 20.3446 | 256,126,400 | 2022-12-31 |
| 670 | 2023-01-17 | 52,064,747 | -78,400 | 20.3278 | 256,126,400 | 2022-12-31 |
| 671 | 2023-01-16 | 52,143,147 | -129,200 | 20.3584 | 256,126,400 | 2022-12-31 |
| 672 | 2023-01-13 | 52,272,347 | -104,800 | 20.4088 | 256,126,400 | 2022-12-31 |
| 673 | 2023-01-12 | 52,377,147 | 19,600 | 20.4497 | 256,126,400 | 2022-12-31 |
| 674 | 2023-01-11 | 52,357,547 | 58,000 | 20.4421 | 256,126,400 | 2022-12-31 |
| 675 | 2023-01-10 | 52,299,547 | 117,600 | 20.4194 | 256,126,400 | 2022-12-31 |
| 676 | 2023-01-09 | 52,181,947 | 62,800 | 20.3735 | 256,126,400 | 2022-12-31 |
| 677 | 2023-01-06 | 52,119,147 | -143,600 | 20.3490 | 256,126,400 | 2022-12-31 |
| 678 | 2023-01-05 | 52,262,747 | -42,400 | 20.4051 | 256,126,400 | 2022-12-31 |
| 679 | 2023-01-04 | 52,305,147 | 2,800 | 20.4216 | 256,126,400 | 2022-12-31 |
| 680 | 2023-01-03 | 52,302,347 | -34,000 | 20.4205 | 256,126,400 | 2022-12-31 |
| 681 | 2022-12-30 | 52,336,347 | 35,600 | 20.4338 | 256,126,400 | 2022-11-30 |
| 682 | 2022-12-29 | 52,300,747 | -27,200 | 20.4199 | 256,126,400 | 2022-11-30 |
| 683 | 2022-12-28 | 52,327,947 | 240,800 | 20.4305 | 256,126,400 | 2022-11-30 |
| 684 | 2022-12-23 | 52,087,147 | -5,600 | 20.3365 | 256,126,400 | 2022-11-30 |
| 685 | 2022-12-22 | 52,092,747 | -303,200 | 20.3387 | 256,126,400 | 2022-11-30 |
| 686 | 2022-12-21 | 52,395,947 | -4,000 | 20.4571 | 256,126,400 | 2022-11-30 |
| 687 | 2022-12-20 | 52,399,947 | 388,000 | 20.4586 | 256,126,400 | 2022-11-30 |
| 688 | 2022-12-19 | 52,011,947 | 2,800 | 20.3071 | 256,126,400 | 2022-11-30 |
| 689 | 2022-12-16 | 52,009,147 | 218,400 | 20.3060 | 256,126,400 | 2022-11-30 |
| 690 | 2022-12-15 | 51,790,747 | 126,000 | 20.2208 | 256,126,400 | 2022-11-30 |
| 691 | 2022-12-14 | 51,664,747 | 252,800 | 20.1716 | 256,126,400 | 2022-11-30 |
| 692 | 2022-12-13 | 51,411,947 | 559,602 | 20.0729 | 256,126,400 | 2022-11-30 |
| 693 | 2022-12-12 | 50,852,345 | -2,351,186 | 19.8544 | 256,126,400 | 2022-11-30 |
| 694 | 2022-12-09 | 53,203,531 | -21,200 | 20.7724 | 256,126,400 | 2022-11-30 |
| 695 | 2022-12-08 | 53,224,731 | -77,600 | 20.7807 | 256,126,400 | 2022-11-30 |
| 696 | 2022-12-07 | 53,302,331 | 187,600 | 20.8109 | 256,126,400 | 2022-11-30 |
| 697 | 2022-12-06 | 53,114,731 | -4,800 | 20.7377 | 256,126,400 | 2022-11-30 |
| 698 | 2022-12-05 | 53,119,531 | 127,600 | 20.7396 | 256,126,400 | 2022-11-30 |
| 699 | 2022-12-02 | 52,991,931 | 34,400 | 20.6898 | 256,126,400 | 2022-11-30 |
| 700 | 2022-12-01 | 52,957,531 | -16,800 | 20.6763 | 256,126,400 | 2022-11-30 |
| 701 | 2022-11-30 | 52,974,331 | -162,000 | 20.6829 | 256,126,400 | 2022-11-30 |
| 702 | 2022-11-29 | 53,136,331 | 72,400 | 20.7461 | 256,126,400 | 2022-10-31 |
| 703 | 2022-11-28 | 53,063,931 | 158,800 | 20.7179 | 256,126,400 | 2022-10-31 |
| 704 | 2022-11-25 | 52,905,131 | -34,800 | 20.6559 | 256,126,400 | 2022-10-31 |
| 705 | 2022-11-24 | 52,939,931 | 44,400 | 20.6695 | 256,126,400 | 2022-10-31 |
| 706 | 2022-11-23 | 52,895,531 | -45,560 | 20.6521 | 256,126,400 | 2022-10-31 |
| 707 | 2022-11-22 | 52,941,091 | -199,600 | 20.6699 | 256,126,400 | 2022-10-31 |
| 708 | 2022-11-21 | 53,140,691 | 25,200 | 20.7478 | 256,126,400 | 2022-10-31 |
| 709 | 2022-11-18 | 53,115,491 | 104,400 | 20.7380 | 256,126,400 | 2022-10-31 |
| 710 | 2022-11-17 | 53,011,091 | -12,800 | 20.6972 | 256,126,400 | 2022-10-31 |
| 711 | 2022-11-16 | 53,023,891 | 194,000 | 20.7022 | 256,126,400 | 2022-10-31 |
| 712 | 2022-11-15 | 52,829,891 | -164,400 | 20.6265 | 256,126,400 | 2022-10-31 |
| 713 | 2022-11-14 | 52,994,291 | 74,402 | 20.6907 | 256,126,400 | 2022-10-31 |
| 714 | 2022-11-11 | 52,919,889 | -52,391 | 20.6616 | 256,126,400 | 2022-10-31 |
| 715 | 2022-11-10 | 52,972,280 | 113,994 | 20.6821 | 256,126,400 | 2022-10-31 |
| 716 | 2022-11-09 | 52,858,286 | 32,000 | 20.6376 | 256,126,400 | 2022-10-31 |
| 717 | 2022-11-08 | 52,826,286 | -43,600 | 20.6251 | 256,126,400 | 2022-10-31 |
| 718 | 2022-11-07 | 52,869,886 | -29,600 | 20.6421 | 256,126,400 | 2022-10-31 |
| 719 | 2022-11-04 | 52,899,486 | 35,200 | 20.6537 | 256,126,400 | 2022-10-31 |
| 720 | 2022-11-03 | 52,864,286 | 7,600 | 20.6399 | 256,126,400 | 2022-10-31 |
| 721 | 2022-11-02 | 52,856,686 | 29,994 | 20.6370 | 256,126,400 | 2022-10-31 |
| 722 | 2022-11-01 | 52,826,692 | 139,537 | 20.6252 | 256,126,400 | 2022-10-31 |
| 723 | 2022-10-31 | 52,687,155 | 94,400 | 20.5708 | 256,126,400 | 2022-10-31 |
| 724 | 2022-10-28 | 52,592,755 | 112,000 | 20.5339 | 256,126,400 | 2022-09-30 |
| 725 | 2022-10-27 | 52,480,755 | 49,200 | 20.4902 | 256,126,400 | 2022-09-30 |
| 726 | 2022-10-26 | 52,431,555 | -43,603 | 20.4710 | 256,126,400 | 2022-09-30 |
| 727 | 2022-10-25 | 52,475,158 | 270,003 | 20.4880 | 256,126,400 | 2022-09-30 |
| 728 | 2022-10-24 | 52,205,155 | -444,586 | 20.3826 | 256,126,400 | 2022-09-30 |
| 729 | 2022-10-21 | 52,649,741 | 190,000 | 20.5562 | 256,126,400 | 2022-09-30 |
| 730 | 2022-10-20 | 52,459,741 | 316,000 | 20.4820 | 256,126,400 | 2022-09-30 |
| 731 | 2022-10-19 | 52,143,741 | 40,000 | 20.3586 | 256,126,400 | 2022-09-30 |
| 732 | 2022-10-18 | 52,103,741 | 56,397 | 20.3430 | 256,126,400 | 2022-09-30 |
| 733 | 2022-10-17 | 52,047,344 | -40,800 | 20.3210 | 256,126,400 | 2022-09-30 |
| 734 | 2022-10-14 | 52,088,144 | 551,600 | 20.3369 | 256,126,400 | 2022-09-30 |
| 735 | 2022-10-13 | 51,536,544 | -24,400 | 20.1215 | 256,126,400 | 2022-09-30 |
| 736 | 2022-10-12 | 51,560,944 | -166,400 | 20.1311 | 256,126,400 | 2022-09-30 |
| 737 | 2022-10-11 | 51,727,344 | -36,000 | 20.1960 | 256,126,400 | 2022-09-30 |
| 738 | 2022-10-10 | 51,763,344 | 4,400 | 20.2101 | 256,126,400 | 2022-09-30 |
| 739 | 2022-10-07 | 51,758,944 | -6,400 | 20.2084 | 256,126,400 | 2022-09-30 |
| 740 | 2022-10-06 | 51,765,344 | 39,600 | 20.2109 | 256,126,400 | 2022-09-30 |
| 741 | 2022-10-05 | 51,725,744 | -93,200 | 20.1954 | 256,126,400 | 2022-09-30 |
| 742 | 2022-10-03 | 51,818,944 | -19,200 | 20.2318 | 256,126,400 | 2022-09-30 |
| 743 | 2022-09-30 | 51,838,144 | -152,000 | 20.2393 | 256,126,400 | 2022-09-30 |
| 744 | 2022-09-29 | 51,990,144 | -196,000 | 20.2986 | 256,126,400 | 2022-08-31 |
| 745 | 2022-09-28 | 52,186,144 | 71,600 | 20.3752 | 256,126,400 | 2022-08-31 |
| 746 | 2022-09-27 | 52,114,544 | 8,000 | 20.3472 | 256,126,400 | 2022-08-31 |
| 747 | 2022-09-26 | 52,106,544 | -37,209 | 20.3441 | 256,126,400 | 2022-08-31 |
| 748 | 2022-09-23 | 52,143,753 | -57,200 | 20.3586 | 256,126,400 | 2022-08-31 |
| 749 | 2022-09-22 | 52,200,953 | -64,400 | 20.3809 | 256,126,400 | 2022-08-31 |
| 750 | 2022-09-21 | 52,265,353 | -53,600 | 20.4061 | 256,126,400 | 2022-08-31 |
| 751 | 2022-09-20 | 52,318,953 | 229,600 | 20.4270 | 256,126,400 | 2022-08-31 |
| 752 | 2022-09-19 | 52,089,353 | -945,600 | 20.3374 | 256,126,400 | 2022-08-31 |
| 753 | 2022-09-16 | 53,034,953 | -656,800 | 20.7066 | 256,126,400 | 2022-08-31 |
| 754 | 2022-09-15 | 53,691,753 | -44,000 | 20.9630 | 256,126,400 | 2022-08-31 |
| 755 | 2022-09-14 | 53,735,753 | 64,400 | 20.9802 | 256,126,400 | 2022-08-31 |
| 756 | 2022-09-13 | 53,671,353 | -27,600 | 20.9550 | 256,126,400 | 2022-08-31 |
| 757 | 2022-09-09 | 53,698,953 | 164,000 | 20.9658 | 256,126,400 | 2022-08-31 |
| 758 | 2022-09-08 | 53,534,953 | -2,800 | 20.9018 | 256,126,400 | 2022-08-31 |
| 759 | 2022-09-07 | 53,537,753 | -1,254,000 | 20.9029 | 256,126,400 | 2022-08-31 |
| 760 | 2022-09-06 | 54,791,753 | -91,200 | 21.3925 | 256,126,400 | 2022-08-31 |
| 761 | 2022-09-05 | 54,882,953 | 144,400 | 21.4281 | 256,126,400 | 2022-08-31 |
| 762 | 2022-09-02 | 54,738,553 | 197,200 | 21.3717 | 256,126,400 | 2022-08-31 |
| 763 | 2022-09-01 | 54,541,353 | 66,800 | 21.2947 | 256,126,400 | 2022-08-31 |
| 764 | 2022-08-31 | 54,474,553 | 89,600 | 21.2686 | 256,126,400 | 2022-08-31 |
| 765 | 2022-08-30 | 54,384,953 | 123,600 | 21.2336 | 256,126,400 | 2022-07-31 |
| 766 | 2022-08-29 | 54,261,353 | 5,200 | 21.1854 | 256,126,400 | 2022-07-31 |
| 767 | 2022-08-26 | 54,256,153 | 389,200 | 21.1834 | 256,126,400 | 2022-07-31 |
| 768 | 2022-08-25 | 53,866,953 | -426,800 | 21.0314 | 256,126,400 | 2022-07-31 |
| 769 | 2022-08-24 | 54,293,753 | -857,200 | 21.1980 | 256,126,400 | 2022-07-31 |
| 770 | 2022-08-23 | 55,150,953 | 64,400 | 21.5327 | 256,126,400 | 2022-07-31 |
| 771 | 2022-08-22 | 55,086,553 | 113,600 | 21.5076 | 256,126,400 | 2022-07-31 |
| 772 | 2022-08-19 | 54,972,953 | 176,400 | 21.4632 | 256,126,400 | 2022-07-31 |
| 773 | 2022-08-18 | 54,796,553 | 1,200 | 21.3943 | 256,126,400 | 2022-07-31 |
| 774 | 2022-08-17 | 54,795,353 | -1,030,800 | 21.3939 | 256,126,400 | 2022-07-31 |
| 775 | 2022-08-16 | 55,826,153 | -74,800 | 21.7963 | 256,126,400 | 2022-07-31 |
| 776 | 2022-08-15 | 55,900,953 | 30,400 | 21.8255 | 256,126,400 | 2022-07-31 |
| 777 | 2022-08-12 | 55,870,553 | 45,200 | 21.8137 | 256,126,400 | 2022-07-31 |
| 778 | 2022-08-11 | 55,825,353 | -7,600 | 21.7960 | 256,126,400 | 2022-07-31 |
| 779 | 2022-08-10 | 55,832,953 | -24,800 | 21.7990 | 256,126,400 | 2022-07-31 |
| 780 | 2022-08-09 | 55,857,753 | -415,753 | 21.8087 | 256,126,400 | 2022-07-31 |
| 781 | 2022-08-08 | 56,273,506 | 14,400 | 21.9710 | 256,126,400 | 2022-07-31 |
| 782 | 2022-08-05 | 56,259,106 | 6,000 | 21.9654 | 256,126,400 | 2022-07-31 |
| 783 | 2022-08-04 | 56,253,106 | 59,600 | 21.9630 | 256,126,400 | 2022-07-31 |
| 784 | 2022-08-03 | 56,193,506 | 13,600 | 21.9398 | 256,126,400 | 2022-07-31 |
| 785 | 2022-08-02 | 56,179,906 | 49,600 | 21.9344 | 256,126,400 | 2022-07-31 |
| 786 | 2022-08-01 | 56,130,306 | -14,400 | 21.9151 | 256,126,400 | 2022-07-31 |
| 787 | 2022-07-29 | 56,144,706 | 60,800 | 21.9207 | 256,126,400 | 2022-06-30 |
| 788 | 2022-07-28 | 56,083,906 | -12,400 | 21.8970 | 256,126,400 | 2022-06-30 |
| 789 | 2022-07-27 | 56,096,306 | -11,200 | 21.9018 | 256,126,400 | 2022-06-30 |
| 790 | 2022-07-26 | 56,107,506 | 81,200 | 21.9062 | 256,126,400 | 2022-06-30 |
| 791 | 2022-07-25 | 56,026,306 | 98,400 | 21.8745 | 256,126,400 | 2022-06-30 |
| 792 | 2022-07-22 | 55,927,906 | 44,800 | 21.8361 | 256,126,400 | 2022-06-30 |
| 793 | 2022-07-21 | 55,883,106 | 69,200 | 21.8186 | 256,126,400 | 2022-06-30 |
| 794 | 2022-07-20 | 55,813,906 | -72,800 | 21.7915 | 256,126,400 | 2022-06-30 |
| 795 | 2022-07-19 | 55,886,706 | 32,000 | 21.8200 | 256,126,400 | 2022-06-30 |
| 796 | 2022-07-18 | 55,854,706 | 142,000 | 21.8075 | 256,126,400 | 2022-06-30 |
| 797 | 2022-07-15 | 55,712,706 | -7,200 | 21.7520 | 256,126,400 | 2022-06-30 |
| 798 | 2022-07-14 | 55,719,906 | 132,400 | 21.7548 | 256,126,400 | 2022-06-30 |
| 799 | 2022-07-13 | 55,587,506 | 26,000 | 21.7032 | 256,126,400 | 2022-06-30 |
| 800 | 2022-07-12 | 55,561,506 | -25,600 | 21.6930 | 256,126,400 | 2022-06-30 |
| 801 | 2022-07-11 | 55,587,106 | -12,800 | 21.7030 | 256,126,400 | 2022-06-30 |
| 802 | 2022-07-08 | 55,599,906 | 32,000 | 21.7080 | 256,126,400 | 2022-06-30 |
| 803 | 2022-07-07 | 55,567,906 | -33,600 | 21.6955 | 256,126,400 | 2022-06-30 |
| 804 | 2022-07-06 | 55,601,506 | -30,800 | 21.7086 | 256,126,400 | 2022-06-30 |
| 805 | 2022-07-05 | 55,632,306 | -305,200 | 21.7206 | 256,126,400 | 2022-06-30 |
| 806 | 2022-07-04 | 55,937,506 | 120,400 | 21.8398 | 256,126,400 | 2022-06-30 |
| 807 | 2022-06-30 | 55,817,106 | 100,800 | 21.7928 | 256,126,400 | 2022-06-30 |
| 808 | 2022-06-29 | 55,716,306 | -141,600 | 21.7534 | 256,126,400 | 2022-05-31 |
| 809 | 2022-06-28 | 55,857,906 | 420,000 | 21.8087 | 256,126,400 | 2022-05-31 |
| 810 | 2022-06-27 | 55,437,906 | -34,800 | 21.6447 | 256,126,400 | 2022-05-31 |
| 811 | 2022-06-24 | 55,472,706 | 133,200 | 21.6583 | 256,126,400 | 2022-05-31 |
| 812 | 2022-06-23 | 55,339,506 | 169,200 | 21.6063 | 256,126,400 | 2022-05-31 |
| 813 | 2022-06-22 | 55,170,306 | 20,400 | 21.5403 | 256,126,400 | 2022-05-31 |
| 814 | 2022-06-21 | 55,149,906 | 248,800 | 21.5323 | 256,126,400 | 2022-05-31 |
| 815 | 2022-06-20 | 54,901,106 | -15,200 | 21.4352 | 256,126,400 | 2022-05-31 |
| 816 | 2022-06-17 | 54,916,306 | 78,400 | 21.4411 | 256,126,400 | 2022-05-31 |
| 817 | 2022-06-16 | 54,837,906 | -25,600 | 21.4105 | 256,126,400 | 2022-05-31 |
| 818 | 2022-06-15 | 54,863,506 | -145,600 | 21.4205 | 256,126,400 | 2022-05-31 |
| 819 | 2022-06-14 | 55,009,106 | -10,400 | 21.4773 | 256,126,400 | 2022-05-31 |
| 820 | 2022-06-13 | 55,019,506 | 163,200 | 21.4814 | 256,126,400 | 2022-05-31 |
| 821 | 2022-06-10 | 54,856,306 | 610,800 | 21.4177 | 256,126,400 | 2022-05-31 |
| 822 | 2022-06-09 | 54,245,506 | 90,800 | 21.1792 | 256,126,400 | 2022-05-31 |
| 823 | 2022-06-08 | 54,154,706 | 208,000 | 21.1437 | 256,126,400 | 2022-05-31 |
| 824 | 2022-06-07 | 53,946,706 | -37,600 | 21.0625 | 256,126,400 | 2022-05-31 |
| 825 | 2022-06-06 | 53,984,306 | 8,800 | 21.0772 | 256,126,400 | 2022-05-31 |
| 826 | 2022-06-02 | 53,975,506 | 11,200 | 21.0738 | 256,126,400 | 2022-05-31 |
| 827 | 2022-06-01 | 53,964,306 | 60,000 | 21.0694 | 256,126,400 | 2022-05-31 |
| 828 | 2022-05-31 | 53,904,306 | 85,600 | 21.0460 | 256,126,400 | 2022-05-31 |
| 829 | 2022-05-30 | 53,818,706 | -13,200 | 21.0126 | 256,126,400 | 2022-04-30 |
| 830 | 2022-05-27 | 53,831,906 | -94,400 | 21.0177 | 256,126,400 | 2022-04-30 |
| 831 | 2022-05-26 | 53,926,306 | 252,400 | 21.0546 | 256,126,400 | 2022-04-30 |
| 832 | 2022-05-25 | 53,673,906 | 307,600 | 20.9560 | 256,126,400 | 2022-04-30 |
| 833 | 2022-05-24 | 53,366,306 | 109,600 | 20.8359 | 256,126,400 | 2022-04-30 |
| 834 | 2022-05-23 | 53,256,706 | -45,900 | 20.7931 | 256,126,400 | 2022-04-30 |
| 835 | 2022-05-20 | 53,302,606 | -68,500 | 20.8111 | 256,126,400 | 2022-04-30 |
| 836 | 2022-05-19 | 53,371,106 | 120,800 | 20.8378 | 256,126,400 | 2022-04-30 |
| 837 | 2022-05-18 | 53,250,306 | -124,400 | 20.7906 | 256,126,400 | 2022-04-30 |
| 838 | 2022-05-17 | 53,374,706 | 34,400 | 20.8392 | 256,126,400 | 2022-04-30 |
| 839 | 2022-05-16 | 53,340,306 | -160,800 | 20.8258 | 256,126,400 | 2022-04-30 |
| 840 | 2022-05-13 | 53,501,106 | 74,800 | 20.8886 | 256,126,400 | 2022-04-30 |
| 841 | 2022-05-12 | 53,426,306 | -104,000 | 20.8594 | 256,126,400 | 2022-04-30 |
| 842 | 2022-05-11 | 53,530,306 | -11,600 | 20.9000 | 256,126,400 | 2022-04-30 |
| 843 | 2022-05-10 | 53,541,906 | -23,600 | 20.9045 | 256,126,400 | 2022-04-30 |
| 844 | 2022-05-06 | 53,565,506 | 4,800 | 20.9137 | 256,126,400 | 2022-04-30 |
| 845 | 2022-05-05 | 53,560,706 | 12,400 | 20.9118 | 256,126,400 | 2022-04-30 |
| 846 | 2022-05-04 | 53,548,306 | 8,400 | 20.9070 | 256,126,400 | 2022-04-30 |
| 847 | 2022-05-03 | 53,539,906 | 71,200 | 20.9037 | 256,126,400 | 2022-04-30 |
| 848 | 2022-04-29 | 53,468,706 | -30,800 | 20.8759 | 256,126,400 | 2022-03-31 |
| 849 | 2022-04-28 | 53,499,506 | 189,600 | 20.8879 | 256,126,400 | 2022-03-31 |
| 850 | 2022-04-27 | 53,309,906 | 125,200 | 20.8139 | 256,126,400 | 2022-03-31 |
| 851 | 2022-04-26 | 53,184,706 | 6,800 | 20.7650 | 256,126,400 | 2022-03-31 |
| 852 | 2022-04-25 | 53,177,906 | 132,800 | 20.7624 | 256,126,400 | 2022-03-31 |
| 853 | 2022-04-22 | 53,045,106 | 25,600 | 20.7105 | 256,126,400 | 2022-03-31 |
| 854 | 2022-04-21 | 53,019,506 | -25,200 | 20.7005 | 256,126,400 | 2022-03-31 |
| 855 | 2022-04-20 | 53,044,706 | 74,000 | 20.7104 | 256,126,400 | 2022-03-31 |
| 856 | 2022-04-19 | 52,970,706 | -50,800 | 20.6815 | 256,126,400 | 2022-03-31 |
| 857 | 2022-04-14 | 53,021,506 | -65,200 | 20.7013 | 256,126,400 | 2022-03-31 |
| 858 | 2022-04-13 | 53,086,706 | 28,000 | 20.7268 | 256,126,400 | 2022-03-31 |
| 859 | 2022-04-12 | 53,058,706 | 70,400 | 20.7158 | 256,126,400 | 2022-03-31 |
| 860 | 2022-04-11 | 52,988,306 | 107,200 | 20.6883 | 256,126,400 | 2022-03-31 |
| 861 | 2022-04-08 | 52,881,106 | -267,600 | 20.6465 | 256,126,400 | 2022-03-31 |
| 862 | 2022-04-07 | 53,148,706 | -167,200 | 20.7510 | 256,126,400 | 2022-03-31 |
| 863 | 2022-04-06 | 53,315,906 | 68,400 | 20.8162 | 256,126,400 | 2022-03-31 |
| 864 | 2022-04-04 | 53,247,506 | -28,000 | 20.7895 | 256,126,400 | 2022-03-31 |
| 865 | 2022-04-01 | 53,275,506 | 229,200 | 20.8005 | 256,126,400 | 2022-03-31 |
| 866 | 2022-03-31 | 53,046,306 | -8,400 | 20.7110 | 256,126,400 | 2022-03-31 |
| 867 | 2022-03-30 | 53,054,706 | 29,400 | 20.7143 | 256,126,400 | 2022-02-28 |
| 868 | 2022-03-29 | 53,025,306 | 173,600 | 20.7028 | 256,126,400 | 2022-02-28 |
| 869 | 2022-03-28 | 52,851,706 | 301,200 | 20.6350 | 256,126,400 | 2022-02-28 |
| 870 | 2022-03-25 | 52,550,506 | 407,200 | 20.5174 | 256,126,400 | 2022-02-28 |
| 871 | 2022-03-24 | 52,143,306 | 22,000 | 20.3584 | 256,126,400 | 2022-02-28 |
| 872 | 2022-03-23 | 52,121,306 | -56,400 | 20.3498 | 256,126,400 | 2022-02-28 |
| 873 | 2022-03-22 | 52,177,706 | -456,000 | 20.3719 | 256,126,400 | 2022-02-28 |
| 874 | 2022-03-21 | 52,633,706 | 217,200 | 20.5499 | 256,126,400 | 2022-02-28 |
| 875 | 2022-03-18 | 52,416,506 | 178,400 | 20.4651 | 256,126,400 | 2022-02-28 |
| 876 | 2022-03-17 | 52,238,106 | 108,800 | 20.3954 | 256,126,400 | 2022-02-28 |
| 877 | 2022-03-16 | 52,129,306 | -165,600 | 20.3530 | 256,126,400 | 2022-02-28 |
| 878 | 2022-03-15 | 52,294,906 | 239,600 | 20.4176 | 256,126,400 | 2022-02-28 |
| 879 | 2022-03-14 | 52,055,306 | 174,800 | 20.3241 | 256,126,400 | 2022-02-28 |
| 880 | 2022-03-11 | 51,880,506 | 11,200 | 20.2558 | 256,126,400 | 2022-02-28 |
| 881 | 2022-03-10 | 51,869,306 | -43,200 | 20.2514 | 256,126,400 | 2022-02-28 |
| 882 | 2022-03-09 | 51,912,506 | -266,800 | 20.2683 | 256,126,400 | 2022-02-28 |
| 883 | 2022-03-08 | 52,179,306 | 334,400 | 20.3725 | 256,126,400 | 2022-02-28 |
| 884 | 2022-03-07 | 51,844,906 | -139,200 | 20.2419 | 256,126,400 | 2022-02-28 |
| 885 | 2022-03-04 | 51,984,106 | -394,000 | 20.2963 | 256,126,400 | 2022-02-28 |
| 886 | 2022-03-03 | 52,378,106 | -556,400 | 20.4501 | 256,126,400 | 2022-02-28 |
| 887 | 2022-03-02 | 52,934,506 | -496,400 | 20.6673 | 256,126,400 | 2022-02-28 |
| 888 | 2022-03-01 | 53,430,906 | -19,600 | 20.8611 | 256,126,400 | 2022-02-28 |
| 889 | 2022-02-28 | 53,450,506 | -1,278,220 | 20.8688 | 256,126,400 | 2022-02-28 |
| 890 | 2022-02-25 | 54,728,726 | -106,800 | 21.3679 | 256,126,400 | 2022-01-31 |
| 891 | 2022-02-24 | 54,835,526 | -612,800 | 21.4096 | 256,126,400 | 2022-01-31 |
| 892 | 2022-02-23 | 55,448,326 | 3,200 | 21.6488 | 256,126,400 | 2022-01-31 |
| 893 | 2022-02-22 | 55,445,126 | -400 | 21.6476 | 256,126,400 | 2022-01-31 |
| 894 | 2022-02-21 | 55,445,526 | 103,200 | 21.6477 | 256,126,400 | 2022-01-31 |
| 895 | 2022-02-18 | 55,342,326 | 173,600 | 21.6074 | 256,126,400 | 2022-01-31 |
| 896 | 2022-02-17 | 55,168,726 | 107,200 | 21.5396 | 256,126,400 | 2022-01-31 |
| 897 | 2022-02-16 | 55,061,526 | -175,600 | 21.4978 | 256,126,400 | 2022-01-31 |
| 898 | 2022-02-15 | 55,237,126 | -129,447 | 21.5664 | 256,126,400 | 2022-01-31 |
| 899 | 2022-02-14 | 55,366,573 | 188,800 | 21.6169 | 256,126,400 | 2022-01-31 |
| 900 | 2022-02-11 | 55,177,773 | -74,400 | 21.5432 | 256,126,400 | 2022-01-31 |
| 901 | 2022-02-10 | 55,252,173 | -91,600 | 21.5722 | 256,126,400 | 2022-01-31 |
| 902 | 2022-02-09 | 55,343,773 | -68,800 | 21.6080 | 256,126,400 | 2022-01-31 |
| 903 | 2022-02-08 | 55,412,573 | 6,400 | 21.6349 | 256,126,400 | 2022-01-31 |
| 904 | 2022-02-07 | 55,406,173 | -199,600 | 21.6324 | 256,126,400 | 2022-01-31 |
| 905 | 2022-02-04 | 55,605,773 | 49,600 | 21.7103 | 256,126,400 | 2022-01-31 |
| 906 | 2022-01-31 | 55,556,173 | 0 | 21.6909 | 256,126,400 | 2022-01-31 |
| 907 | 2022-01-28 | 55,556,173 | 198,600 | 21.6909 | 256,126,400 | 2021-12-31 |
| 908 | 2022-01-27 | 55,357,573 | 56,000 | 21.6134 | 256,126,400 | 2021-12-31 |
| 909 | 2022-01-26 | 55,301,573 | 151,600 | 21.5915 | 256,126,400 | 2021-12-31 |
| 910 | 2022-01-25 | 55,149,973 | -271,600 | 21.5323 | 256,126,400 | 2021-12-31 |
| 911 | 2022-01-24 | 55,421,573 | 53,200 | 21.6384 | 256,126,400 | 2021-12-31 |
| 912 | 2022-01-21 | 55,368,373 | -89,200 | 21.6176 | 256,126,400 | 2021-12-31 |
| 913 | 2022-01-20 | 55,457,573 | 69,200 | 21.6524 | 256,126,400 | 2021-12-31 |
| 914 | 2022-01-19 | 55,388,373 | 68,800 | 21.6254 | 256,126,400 | 2021-12-31 |
| 915 | 2022-01-18 | 55,319,573 | 448,800 | 21.5985 | 256,126,400 | 2021-12-31 |
| 916 | 2022-01-17 | 54,870,773 | -38,000 | 21.4233 | 256,126,400 | 2021-12-31 |
| 917 | 2022-01-14 | 54,908,773 | -2,800 | 21.4382 | 256,126,400 | 2021-12-31 |
| 918 | 2022-01-13 | 54,911,573 | -325,600 | 21.4392 | 256,126,400 | 2021-12-31 |
| 919 | 2022-01-12 | 55,237,173 | 1,285,530 | 21.5664 | 256,126,400 | 2021-12-31 |
| 920 | 2022-01-11 | 53,951,643 | 79,970 | 21.0645 | 256,126,400 | 2021-12-31 |
| 921 | 2022-01-10 | 53,871,673 | -727,200 | 21.0332 | 256,126,400 | 2021-12-31 |
| 922 | 2022-01-07 | 54,598,873 | -157,285 | 21.3172 | 256,126,400 | 2021-12-31 |
| 923 | 2022-01-06 | 54,756,158 | 2,235,600 | 21.3786 | 256,126,400 | 2021-12-31 |
| 924 | 2022-01-05 | 52,520,558 | -188,800 | 20.5057 | 256,126,400 | 2021-12-31 |
| 925 | 2022-01-04 | 52,709,358 | -1,246,300 | 20.5794 | 256,126,400 | 2021-12-31 |
| 926 | 2022-01-03 | 53,955,658 | 72,000 | 21.0660 | 256,126,400 | 2021-12-31 |
| 927 | 2021-12-31 | 53,883,658 | 0 | 21.0379 | 256,126,400 | 2021-12-31 |
| 928 | 2021-12-30 | 53,883,658 | -569,200 | 21.0379 | 256,126,400 | 2021-11-30 |
| 929 | 2021-12-29 | 54,452,858 | 618,000 | 21.2602 | 256,126,400 | 2021-11-30 |
| 930 | 2021-12-28 | 53,834,858 | -133,967 | 21.0189 | 256,126,400 | 2021-11-30 |
| 931 | 2021-12-24 | 53,968,825 | 0 | 21.0712 | 256,126,400 | 2021-11-30 |
| 932 | 2021-12-23 | 53,968,825 | -394,000 | 21.0712 | 256,126,400 | 2021-11-30 |
| 933 | 2021-12-22 | 54,362,825 | -722,280 | 21.2250 | 256,126,400 | 2021-11-30 |
| 934 | 2021-12-21 | 55,085,105 | -2,949,600 | 21.5070 | 256,126,400 | 2021-11-30 |
| 935 | 2021-12-20 | 58,034,705 | 1,021,600 | 22.6586 | 256,126,400 | 2021-11-30 |
| 936 | 2021-12-17 | 57,013,105 | 295,200 | 22.2598 | 256,126,400 | 2021-11-30 |
| 937 | 2021-12-16 | 56,717,905 | -247,200 | 22.1445 | 256,126,400 | 2021-11-30 |
| 938 | 2021-12-15 | 56,965,105 | 1,248,400 | 22.2410 | 256,126,400 | 2021-11-30 |
| 939 | 2021-12-14 | 55,716,705 | 531,200 | 21.7536 | 256,126,400 | 2021-11-30 |
| 940 | 2021-12-13 | 55,185,505 | 11,600 | 21.5462 | 256,126,400 | 2021-11-30 |
| 941 | 2021-12-10 | 55,173,905 | -93,600 | 21.5417 | 256,126,400 | 2021-11-30 |
| 942 | 2021-12-09 | 55,267,505 | -617,600 | 21.5782 | 256,126,400 | 2021-11-30 |
| 943 | 2021-12-08 | 55,885,105 | -125,600 | 21.8193 | 256,126,400 | 2021-11-30 |
| 944 | 2021-12-07 | 56,010,705 | 111,009 | 21.8684 | 256,126,400 | 2021-11-30 |
| 945 | 2021-12-06 | 55,899,696 | -2,212,000 | 21.8250 | 256,126,400 | 2021-11-30 |
| 946 | 2021-12-03 | 58,111,696 | -372,800 | 22.6887 | 256,126,400 | 2021-11-30 |
| 947 | 2021-12-02 | 58,484,496 | 274,800 | 22.8342 | 256,126,400 | 2021-11-30 |
| 948 | 2021-12-01 | 58,209,696 | -6,800 | 22.7269 | 256,126,400 | 2021-11-30 |
| 949 | 2021-11-30 | 58,216,496 | -10,400 | 22.7296 | 256,126,400 | 2021-11-30 |
| 950 | 2021-11-29 | 58,226,896 | -62,400 | 22.7337 | 256,126,400 | 2021-10-31 |
| 951 | 2021-11-26 | 58,289,296 | 60,400 | 22.7580 | 256,126,400 | 2021-10-31 |
| 952 | 2021-11-25 | 58,228,896 | 7,600 | 22.7344 | 256,126,400 | 2021-10-31 |
| 953 | 2021-11-24 | 58,221,296 | -254,153 | 22.7315 | 256,126,400 | 2021-10-31 |
| 954 | 2021-11-23 | 58,475,449 | 41,878 | 22.8307 | 256,126,400 | 2021-10-31 |
| 955 | 2021-11-22 | 58,433,571 | -501,600 | 22.8143 | 256,126,400 | 2021-10-31 |
| 956 | 2021-11-19 | 58,935,171 | -10,800 | 23.0102 | 256,126,400 | 2021-10-31 |
| 957 | 2021-11-18 | 58,945,971 | 40,000 | 23.0144 | 256,126,400 | 2021-10-31 |
| 958 | 2021-11-17 | 58,905,971 | 54,400 | 22.9988 | 256,126,400 | 2021-10-31 |
| 959 | 2021-11-16 | 58,851,571 | 250,000 | 22.9775 | 256,126,400 | 2021-10-31 |
| 960 | 2021-11-15 | 58,601,571 | 49,600 | 22.8799 | 256,126,400 | 2021-10-31 |
| 961 | 2021-11-12 | 58,551,971 | -76,000 | 22.8606 | 256,126,400 | 2021-10-31 |
| 962 | 2021-11-11 | 58,627,971 | -25,200 | 22.8902 | 256,126,400 | 2021-10-31 |
| 963 | 2021-11-10 | 58,653,171 | -142,000 | 22.9001 | 256,126,400 | 2021-10-31 |
| 964 | 2021-11-09 | 58,795,171 | 35,600 | 22.9555 | 256,126,400 | 2021-10-31 |
| 965 | 2021-11-08 | 58,759,571 | 30,953 | 22.9416 | 256,126,400 | 2021-10-31 |
| 966 | 2021-11-05 | 58,728,618 | 296,400 | 22.9295 | 256,126,400 | 2021-10-31 |
| 967 | 2021-11-04 | 58,432,218 | -20,400 | 22.8138 | 256,126,400 | 2021-10-31 |
| 968 | 2021-11-03 | 58,452,618 | 429,600 | 22.8218 | 256,126,400 | 2021-10-31 |
| 969 | 2021-11-02 | 58,023,018 | 203,600 | 22.6541 | 256,126,400 | 2021-10-31 |
| 970 | 2021-11-01 | 57,819,418 | 104,400 | 22.5746 | 256,126,400 | 2021-10-31 |
| 971 | 2021-10-29 | 57,715,018 | 146,800 | 22.5338 | 256,126,400 | 2021-09-30 |
| 972 | 2021-10-28 | 57,568,218 | -11,600 | 22.4765 | 256,126,400 | 2021-09-30 |
| 973 | 2021-10-27 | 57,579,818 | -67,200 | 22.4810 | 256,126,400 | 2021-09-30 |
| 974 | 2021-10-26 | 57,647,018 | 478,400 | 22.5073 | 256,126,400 | 2021-09-30 |
| 975 | 2021-10-25 | 57,168,618 | 15,600 | 22.3205 | 256,126,400 | 2021-09-30 |
| 976 | 2021-10-22 | 57,153,018 | 638,800 | 22.3144 | 256,126,400 | 2021-09-30 |
| 977 | 2021-10-21 | 56,514,218 | 188,800 | 22.0650 | 256,126,400 | 2021-09-30 |
| 978 | 2021-10-20 | 56,325,418 | 279,200 | 21.9913 | 256,126,400 | 2021-09-30 |
| 979 | 2021-10-19 | 56,046,218 | 442,120 | 21.8822 | 256,126,400 | 2021-09-30 |
| 980 | 2021-10-18 | 55,604,098 | -814,920 | 21.7096 | 256,126,400 | 2021-09-30 |
| 981 | 2021-10-15 | 56,419,018 | -534,400 | 22.0278 | 256,126,400 | 2021-09-30 |
| 982 | 2021-10-12 | 56,953,418 | -383,600 | 22.2364 | 256,126,400 | 2021-09-30 |
| 983 | 2021-10-11 | 57,337,018 | -50,400 | 22.3862 | 256,126,400 | 2021-09-30 |
| 984 | 2021-10-08 | 57,387,418 | -63,600 | 22.4059 | 256,126,400 | 2021-09-30 |
| 985 | 2021-10-07 | 57,451,018 | -797,753 | 22.4307 | 256,126,400 | 2021-09-30 |
| 986 | 2021-10-06 | 58,248,771 | -578,000 | 22.7422 | 256,126,400 | 2021-09-30 |
| 987 | 2021-10-05 | 58,826,771 | -103,600 | 22.9679 | 256,126,400 | 2021-09-30 |
| 988 | 2021-10-04 | 58,930,371 | -542,000 | 23.0083 | 256,126,400 | 2021-09-30 |
| 989 | 2021-09-30 | 59,472,371 | -52,400 | 23.2199 | 256,126,400 | 2021-09-30 |
| 990 | 2021-09-29 | 59,524,771 | -183,600 | 23.2404 | 256,126,400 | 2021-08-31 |
| 991 | 2021-09-28 | 59,708,371 | -174,800 | 23.3121 | 256,126,400 | 2021-08-31 |
| 992 | 2021-09-27 | 59,883,171 | 189,600 | 23.3803 | 256,126,400 | 2021-08-31 |
| 993 | 2021-09-24 | 59,693,571 | 274,000 | 23.3063 | 256,126,400 | 2021-08-31 |
| 994 | 2021-09-23 | 59,419,571 | 287,308 | 23.1993 | 256,126,400 | 2021-08-31 |
| 995 | 2021-09-21 | 59,132,263 | -42,000 | 23.0871 | 256,126,400 | 2021-08-31 |
| 996 | 2021-09-20 | 59,174,263 | -40,800 | 23.1035 | 256,126,400 | 2021-08-31 |
| 997 | 2021-09-17 | 59,215,063 | 1,038,800 | 23.1195 | 256,126,400 | 2021-08-31 |
| 998 | 2021-09-16 | 58,176,263 | -369,009 | 22.7139 | 256,126,400 | 2021-08-31 |
| 999 | 2021-09-15 | 58,545,272 | 47,600 | 22.8580 | 256,126,400 | 2021-08-31 |
| 1000 | 2021-09-14 | 58,497,672 | -782,800 | 22.8394 | 256,126,400 | 2021-08-31 |
| 1001 | 2021-09-13 | 59,280,472 | -635,982 | 23.1450 | 256,126,400 | 2021-08-31 |
| 1002 | 2021-09-10 | 59,916,454 | -28,800 | 23.3933 | 256,126,400 | 2021-08-31 |
| 1003 | 2021-09-09 | 59,945,254 | 233,200 | 23.4046 | 256,126,400 | 2021-08-31 |
| 1004 | 2021-09-08 | 59,712,054 | 419,600 | 23.3135 | 256,126,400 | 2021-08-31 |
| 1005 | 2021-09-07 | 59,292,454 | 406,400 | 23.1497 | 256,126,400 | 2021-08-31 |
| 1006 | 2021-09-06 | 58,886,054 | -2,400 | 22.9910 | 256,126,400 | 2021-08-31 |
| 1007 | 2021-09-03 | 58,888,454 | 219,982 | 22.9920 | 256,126,400 | 2021-08-31 |
| 1008 | 2021-09-02 | 58,668,472 | 148,800 | 22.9061 | 256,126,400 | 2021-08-31 |
| 1009 | 2021-09-01 | 58,519,672 | -795,100 | 22.8480 | 256,126,400 | 2021-08-31 |
| 1010 | 2021-08-31 | 59,314,772 | -516,400 | 23.1584 | 256,126,400 | 2021-08-31 |
| 1011 | 2021-08-30 | 59,831,172 | 264,800 | 23.3600 | 256,126,400 | 2021-07-31 |
| 1012 | 2021-08-27 | 59,566,372 | -97,600 | 23.2566 | 256,126,400 | 2021-07-31 |
| 1013 | 2021-08-26 | 59,663,972 | 272,400 | 23.2947 | 256,126,400 | 2021-07-31 |
| 1014 | 2021-08-25 | 59,391,572 | 290,800 | 23.1884 | 256,126,400 | 2021-07-31 |
| 1015 | 2021-08-24 | 59,100,772 | 172,400 | 23.0748 | 256,126,400 | 2021-07-31 |
| 1016 | 2021-08-23 | 58,928,372 | 105,600 | 23.0075 | 256,126,400 | 2021-07-31 |
| 1017 | 2021-08-20 | 58,822,772 | 139,600 | 22.9663 | 256,126,400 | 2021-07-31 |
| 1018 | 2021-08-19 | 58,683,172 | 619,300 | 22.9118 | 256,126,400 | 2021-07-31 |
| 1019 | 2021-08-18 | 58,063,872 | -265,600 | 22.6700 | 256,126,400 | 2021-07-31 |
| 1020 | 2021-08-17 | 58,329,472 | 312,153 | 22.7737 | 256,126,400 | 2021-07-31 |
| 1021 | 2021-08-16 | 58,017,319 | -146,800 | 22.6518 | 256,126,400 | 2021-07-31 |
| 1022 | 2021-08-13 | 58,164,119 | 276,400 | 22.7091 | 256,126,400 | 2021-07-31 |
| 1023 | 2021-08-12 | 57,887,719 | 15,600 | 22.6012 | 256,126,400 | 2021-07-31 |
| 1024 | 2021-08-11 | 57,872,119 | 340,800 | 22.5951 | 256,126,400 | 2021-07-31 |
| 1025 | 2021-08-10 | 57,531,319 | 376,400 | 22.4621 | 256,126,400 | 2021-07-31 |
| 1026 | 2021-08-09 | 57,154,919 | 96,000 | 22.3151 | 256,126,400 | 2021-07-31 |
| 1027 | 2021-08-06 | 57,058,919 | -149,600 | 22.2776 | 256,126,400 | 2021-07-31 |
| 1028 | 2021-08-05 | 57,208,519 | -72,400 | 22.3360 | 256,126,400 | 2021-07-31 |
| 1029 | 2021-08-04 | 57,280,919 | 72,800 | 22.3643 | 256,126,400 | 2021-07-31 |
| 1030 | 2021-08-03 | 57,208,119 | -425,800 | 22.3359 | 256,126,400 | 2021-07-31 |
| 1031 | 2021-08-02 | 57,633,919 | 1,038,400 | 22.5021 | 256,126,400 | 2021-07-31 |
| 1032 | 2021-07-30 | 56,595,519 | -151,200 | 22.0967 | 256,126,400 | 2021-06-30 |
| 1033 | 2021-07-29 | 56,746,719 | 444,000 | 22.1557 | 256,126,400 | 2021-06-30 |
| 1034 | 2021-07-28 | 56,302,719 | -337,600 | 21.9824 | 256,126,400 | 2021-06-30 |
| 1035 | 2021-07-27 | 56,640,319 | 928,800 | 22.1142 | 256,126,400 | 2021-06-30 |
| 1036 | 2021-07-26 | 55,711,519 | 603,600 | 21.7516 | 256,126,400 | 2021-06-30 |
| 1037 | 2021-07-23 | 55,107,919 | -274,000 | 21.5159 | 256,126,400 | 2021-06-30 |
| 1038 | 2021-07-22 | 55,381,919 | -55,600 | 21.6229 | 256,126,400 | 2021-06-30 |
| 1039 | 2021-07-21 | 55,437,519 | 748,350 | 21.6446 | 256,126,400 | 2021-06-30 |
| 1040 | 2021-07-20 | 54,689,169 | -312,400 | 21.3524 | 256,126,400 | 2021-06-30 |
| 1041 | 2021-07-19 | 55,001,569 | 247,600 | 21.4744 | 256,126,400 | 2021-06-30 |
| 1042 | 2021-07-16 | 54,753,969 | 352,600 | 21.3777 | 256,126,400 | 2021-06-30 |
| 1043 | 2021-07-15 | 54,401,369 | -234,000 | 21.2400 | 256,126,400 | 2021-06-30 |
| 1044 | 2021-07-14 | 54,635,369 | -124,800 | 21.3314 | 256,126,400 | 2021-06-30 |
| 1045 | 2021-07-13 | 54,760,169 | -1,330,400 | 21.3801 | 256,126,400 | 2021-06-30 |
| 1046 | 2021-07-12 | 56,090,569 | -23,353 | 21.8996 | 256,126,400 | 2021-06-30 |
| 1047 | 2021-07-09 | 56,113,922 | 137,600 | 21.9087 | 256,126,400 | 2021-06-30 |
| 1048 | 2021-07-08 | 55,976,322 | -385,200 | 21.8550 | 256,126,400 | 2021-06-30 |
| 1049 | 2021-07-07 | 56,361,522 | 265,200 | 22.0054 | 256,126,400 | 2021-06-30 |
| 1050 | 2021-07-06 | 56,096,322 | 18,000 | 21.9018 | 256,126,400 | 2021-06-30 |
| 1051 | 2021-07-05 | 56,078,322 | 65,200 | 21.8948 | 256,126,400 | 2021-06-30 |
| 1052 | 2021-07-02 | 56,013,122 | 298,000 | 21.8693 | 256,126,400 | 2021-06-30 |
| 1053 | 2021-06-30 | 55,715,122 | -408,400 | 21.7530 | 256,126,400 | 2021-06-30 |
| 1054 | 2021-06-29 | 56,123,522 | -222,000 | 21.9124 | 256,126,400 | 2021-05-31 |
| 1055 | 2021-06-28 | 56,345,522 | 783,600 | 21.9991 | 256,126,400 | 2021-05-31 |
| 1056 | 2021-06-25 | 55,561,922 | 544,800 | 21.6932 | 256,126,400 | 2021-05-31 |
| 1057 | 2021-06-24 | 55,017,122 | -523,200 | 21.4805 | 256,126,400 | 2021-05-31 |
| 1058 | 2021-06-23 | 55,540,322 | 112,400 | 21.6847 | 256,126,400 | 2021-05-31 |
| 1059 | 2021-06-22 | 55,427,922 | 129,130 | 21.6408 | 256,126,400 | 2021-05-31 |
| 1060 | 2021-06-21 | 55,298,792 | -150,800 | 21.5904 | 256,126,400 | 2021-05-31 |
| 1061 | 2021-06-18 | 55,449,592 | -1,813,200 | 21.6493 | 256,126,400 | 2021-05-31 |
| 1062 | 2021-06-17 | 57,262,792 | 41,200 | 22.3572 | 256,126,400 | 2021-05-31 |
| 1063 | 2021-06-16 | 57,221,592 | 544,400 | 22.3412 | 256,126,400 | 2021-05-31 |
| 1064 | 2021-06-15 | 56,677,192 | 176,000 | 22.1286 | 256,126,400 | 2021-05-31 |
| 1065 | 2021-06-11 | 56,501,192 | 207,200 | 22.0599 | 256,126,400 | 2021-05-31 |
| 1066 | 2021-06-10 | 56,293,992 | -732,800 | 21.9790 | 256,126,400 | 2021-05-31 |
| 1067 | 2021-06-09 | 57,026,792 | -31,200 | 22.2651 | 256,126,400 | 2021-05-31 |
| 1068 | 2021-06-08 | 57,057,992 | 341,200 | 22.2773 | 256,126,400 | 2021-05-31 |
| 1069 | 2021-06-07 | 56,716,792 | 375,600 | 22.1441 | 256,126,400 | 2021-05-31 |
| 1070 | 2021-06-04 | 56,341,192 | 530,800 | 21.9974 | 256,126,400 | 2021-05-31 |
| 1071 | 2021-06-03 | 55,810,392 | 76,800 | 21.7902 | 256,126,400 | 2021-05-31 |
| 1072 | 2021-06-02 | 55,733,592 | 644,800 | 21.7602 | 256,126,400 | 2021-05-31 |
| 1073 | 2021-06-01 | 55,088,792 | 197,200 | 21.5084 | 256,126,400 | 2021-05-31 |
| 1074 | 2021-05-31 | 54,891,592 | -565,200 | 21.4314 | 256,126,400 | 2021-05-31 |
| 1075 | 2021-05-28 | 55,456,792 | -297,600 | 21.6521 | 256,126,400 | 2021-04-30 |
| 1076 | 2021-05-27 | 55,754,392 | 104,000 | 21.7683 | 256,126,400 | 2021-04-30 |
| 1077 | 2021-05-26 | 55,650,392 | 1,310,000 | 21.7277 | 256,126,400 | 2021-04-30 |
| 1078 | 2021-05-25 | 54,340,392 | -1,558,804 | 21.2162 | 256,126,400 | 2021-04-30 |
| 1079 | 2021-05-24 | 55,899,196 | -3,349,596 | 21.8248 | 256,126,400 | 2021-04-30 |
| 1080 | 2021-05-21 | 59,248,792 | 41,200 | 23.1326 | 256,126,400 | 2021-04-30 |
| 1081 | 2021-05-20 | 59,207,592 | 622,800 | 23.1166 | 256,126,400 | 2021-04-30 |
| 1082 | 2021-05-18 | 58,584,792 | -324,400 | 22.8734 | 256,126,400 | 2021-04-30 |
| 1083 | 2021-05-17 | 58,909,192 | -497,200 | 23.0000 | 256,126,400 | 2021-04-30 |
| 1084 | 2021-05-14 | 59,406,392 | 228,400 | 23.1942 | 256,126,400 | 2021-04-30 |
| 1085 | 2021-05-13 | 59,177,992 | -1,167,600 | 23.1050 | 256,126,400 | 2021-04-30 |
| 1086 | 2021-05-12 | 60,345,592 | -4,057,600 | 23.5609 | 256,126,400 | 2021-04-30 |
| 1087 | 2021-05-11 | 64,403,192 | -6,500,800 | 25.1451 | 256,126,400 | 2021-04-30 |
| 1088 | 2021-05-10 | 70,903,992 | -2,433,260 | 27.6832 | 256,126,400 | 2021-04-30 |
| 1089 | 2021-05-07 | 73,337,252 | 42,800 | 28.6332 | 256,126,400 | 2021-04-30 |
| 1090 | 2021-05-06 | 73,294,452 | -23,200 | 28.6165 | 256,126,400 | 2021-04-30 |
| 1091 | 2021-05-05 | 73,317,652 | 44,800 | 28.6256 | 256,126,400 | 2021-04-30 |
| 1092 | 2021-05-04 | 73,272,852 | 76,000 | 28.6081 | 256,126,400 | 2021-04-30 |
| 1093 | 2021-05-03 | 73,196,852 | 218,400 | 28.5784 | 256,126,400 | 2021-04-30 |
| 1094 | 2021-04-30 | 72,978,452 | -640,800 | 28.4931 | 256,126,400 | 2021-04-30 |
| 1095 | 2021-04-29 | 73,619,252 | 964,800 | 28.7433 | 256,126,400 | 2021-03-31 |
| 1096 | 2021-04-28 | 72,654,452 | -300,800 | 28.3666 | 256,126,400 | 2021-03-31 |
| 1097 | 2021-04-27 | 72,955,252 | 457,200 | 28.4841 | 256,126,400 | 2021-03-31 |
| 1098 | 2021-04-26 | 72,498,052 | 478,000 | 28.3056 | 256,126,400 | 2021-03-31 |
| 1099 | 2021-04-23 | 72,020,052 | 400,400 | 28.1189 | 256,126,400 | 2021-03-31 |
| 1100 | 2021-04-22 | 71,619,652 | 294,953 | 27.9626 | 256,126,400 | 2021-03-31 |
| 1101 | 2021-04-21 | 71,324,699 | -3,128,800 | 27.8475 | 256,126,400 | 2021-03-31 |
| 1102 | 2021-04-20 | 74,453,499 | 1,128,400 | 29.0690 | 256,126,400 | 2021-03-31 |
| 1103 | 2021-04-19 | 73,325,099 | 12,800 | 28.6285 | 256,126,400 | 2021-03-31 |
| 1104 | 2021-04-16 | 73,312,299 | 910,000 | 28.6235 | 256,126,400 | 2021-03-31 |
| 1105 | 2021-04-15 | 72,402,299 | -916,000 | 28.2682 | 256,126,400 | 2021-03-31 |
| 1106 | 2021-04-14 | 73,318,299 | -3,217,800 | 28.6258 | 256,126,400 | 2021-03-31 |
| 1107 | 2021-04-13 | 76,536,099 | -3,546,400 | 29.8822 | 256,126,400 | 2021-03-31 |
| 1108 | 2021-04-12 | 80,082,499 | -3,237,600 | 31.2668 | 256,126,400 | 2021-03-31 |
| 1109 | 2021-04-09 | 83,320,099 | -1,399,200 | 32.5309 | 256,126,400 | 2021-03-31 |
| 1110 | 2021-04-08 | 84,719,299 | -2,232,800 | 33.0771 | 256,126,400 | 2021-03-31 |
| 1111 | 2021-04-07 | 86,952,099 | -1,052,800 | 33.9489 | 256,126,400 | 2021-03-31 |
| 1112 | 2021-04-01 | 88,004,899 | -1,258,553 | 34.3599 | 256,126,400 | 2021-03-31 |
| 1113 | 2021-03-31 | 89,263,452 | 527,600 | 34.8513 | 256,126,400 | 2021-03-31 |
| 1114 | 2021-03-30 | 88,735,852 | 154,400 | 34.6453 | 256,126,400 | 2021-02-28 |
| 1115 | 2021-03-29 | 88,581,452 | 426,000 | 34.5851 | 256,126,400 | 2021-02-28 |
| 1116 | 2021-03-26 | 88,155,452 | -726,800 | 34.4187 | 256,126,400 | 2021-02-28 |
| 1117 | 2021-03-25 | 88,882,252 | -973,000 | 34.7025 | 256,126,400 | 2021-02-28 |
| 1118 | 2021-03-24 | 89,855,252 | -12,800 | 35.0824 | 256,126,400 | 2021-02-28 |
| 1119 | 2021-03-23 | 89,868,052 | -279,600 | 35.0874 | 256,126,400 | 2021-02-28 |
| 1120 | 2021-03-22 | 90,147,652 | 5,756 | 35.1965 | 256,126,400 | 2021-02-28 |
| 1121 | 2021-03-19 | 90,141,896 | -3,193,600 | 35.1943 | 256,126,400 | 2021-02-28 |
| 1122 | 2021-03-18 | 93,335,496 | -3,078,200 | 36.4412 | 256,126,400 | 2021-02-28 |
| 1123 | 2021-03-17 | 96,413,696 | -1,893,450 | 37.6430 | 256,126,400 | 2021-02-28 |
| 1124 | 2021-03-16 | 98,307,146 | 1,557,600 | 38.3823 | 256,126,400 | 2021-02-28 |
| 1125 | 2021-03-15 | 96,749,546 | 608,000 | 37.7741 | 256,126,400 | 2021-02-28 |
| 1126 | 2021-03-12 | 96,141,546 | -1,190,400 | 37.5368 | 256,126,400 | 2021-02-28 |
| 1127 | 2021-03-11 | 97,331,946 | -1,954,800 | 38.0015 | 256,126,400 | 2021-02-28 |
| 1128 | 2021-03-10 | 99,286,746 | 558,000 | 38.7647 | 256,126,400 | 2021-02-28 |
| 1129 | 2021-03-09 | 98,728,746 | -3,391,200 | 38.5469 | 256,126,400 | 2021-02-28 |
| 1130 | 2021-03-08 | 102,119,946 | -707,847 | 39.8709 | 256,126,400 | 2021-02-28 |
| 1131 | 2021-03-05 | 102,827,793 | 544,800 | 40.1473 | 256,126,400 | 2021-02-28 |
| 1132 | 2021-03-04 | 102,282,993 | 688,400 | 39.9346 | 256,126,400 | 2021-02-28 |
| 1133 | 2021-03-03 | 101,594,593 | -2,478,000 | 39.6658 | 256,126,400 | 2021-02-28 |
| 1134 | 2021-03-02 | 104,072,593 | -292,800 | 40.6333 | 256,126,400 | 2021-02-28 |
| 1135 | 2021-03-01 | 104,365,393 | -1,676,000 | 40.7476 | 256,126,400 | 2021-02-28 |
| 1136 | 2021-02-26 | 106,041,393 | -1,389,200 | 41.4020 | 256,126,400 | 2021-01-31 |
| 1137 | 2021-02-25 | 107,430,593 | -504,000 | 41.9444 | 256,126,400 | 2021-01-31 |
| 1138 | 2021-02-24 | 107,934,593 | -72,000 | 42.1411 | 256,126,400 | 2021-01-31 |
| 1139 | 2021-02-23 | 108,006,593 | -5,976,000 | 42.1693 | 256,126,400 | 2021-01-31 |
| 1140 | 2021-02-22 | 113,982,593 | -1,484,400 | 44.5025 | 256,126,400 | 2021-01-31 |
| 1141 | 2021-02-19 | 115,466,993 | 133,600 | 45.0820 | 256,126,400 | 2021-01-31 |
| 1142 | 2021-02-18 | 115,333,393 | -812,000 | 45.0299 | 256,126,400 | 2021-01-31 |
| 1143 | 2021-02-17 | 116,145,393 | -189,600 | 45.3469 | 256,126,400 | 2021-01-31 |
| 1144 | 2021-02-16 | 116,334,993 | 46,000 | 45.4209 | 256,126,400 | 2021-01-31 |
| 1145 | 2021-02-11 | 116,288,993 | 0 | 45.4030 | 256,126,400 | 2021-01-31 |
| 1146 | 2021-02-10 | 116,288,993 | 88,000 | 45.4030 | 256,126,400 | 2021-01-31 |
| 1147 | 2021-02-09 | 116,200,993 | -119,600 | 45.3686 | 256,126,400 | 2021-01-31 |
| 1148 | 2021-02-08 | 116,320,593 | -483,200 | 45.4153 | 256,126,400 | 2021-01-31 |
| 1149 | 2021-02-05 | 116,803,793 | -553,200 | 45.6040 | 256,126,400 | 2021-01-31 |
| 1150 | 2021-02-04 | 117,356,993 | 279,200 | 45.8200 | 256,126,400 | 2021-01-31 |
| 1151 | 2021-02-03 | 117,077,793 | -978,553 | 45.7109 | 256,126,400 | 2021-01-31 |
| 1152 | 2021-02-02 | 118,056,346 | 250,800 | 46.0930 | 256,126,400 | 2021-01-31 |
| 1153 | 2021-02-01 | 117,805,546 | -523,200 | 45.9951 | 256,126,400 | 2021-01-31 |
| 1154 | 2021-01-29 | 118,328,746 | -348,400 | 46.1994 | 256,126,400 | 2020-12-31 |
| 1155 | 2021-01-28 | 118,677,146 | -715,200 | 46.3354 | 256,126,400 | 2020-12-31 |
| 1156 | 2021-01-27 | 119,392,346 | 252,000 | 46.6146 | 256,126,400 | 2020-12-31 |
| 1157 | 2021-01-26 | 119,140,346 | 28,400 | 46.5162 | 256,126,400 | 2020-12-31 |
| 1158 | 2021-01-25 | 119,111,946 | 432,000 | 46.5051 | 256,126,400 | 2020-12-31 |
| 1159 | 2021-01-22 | 118,679,946 | 48,400 | 46.3365 | 256,126,400 | 2020-12-31 |
| 1160 | 2021-01-21 | 118,631,546 | -683,600 | 46.3176 | 256,126,400 | 2020-12-31 |
| 1161 | 2021-01-20 | 119,315,146 | -39,200 | 46.5845 | 256,126,400 | 2020-12-31 |
| 1162 | 2021-01-19 | 119,354,346 | 15,600 | 46.5998 | 256,126,400 | 2020-12-31 |
| 1163 | 2021-01-18 | 119,338,746 | 152,000 | 46.5937 | 256,126,400 | 2020-12-31 |
| 1164 | 2021-01-15 | 119,186,746 | -110,800 | 46.5343 | 256,126,400 | 2020-12-31 |
| 1165 | 2021-01-14 | 119,297,546 | -115,600 | 46.5776 | 256,126,400 | 2020-12-31 |
| 1166 | 2021-01-13 | 119,413,146 | -146,400 | 46.6227 | 256,126,400 | 2020-12-31 |
| 1167 | 2021-01-12 | 119,559,546 | -217,600 | 46.6799 | 256,126,400 | 2020-12-31 |
| 1168 | 2021-01-11 | 119,777,146 | -366,400 | 46.7649 | 256,126,400 | 2020-12-31 |
| 1169 | 2021-01-08 | 120,143,546 | 150,000 | 46.9079 | 256,126,400 | 2020-12-31 |
| 1170 | 2021-01-07 | 119,993,546 | 3,552,400 | 46.8493 | 256,126,400 | 2020-12-31 |
| 1171 | 2021-01-06 | 116,441,146 | 125,600 | 45.4624 | 256,126,400 | 2020-12-31 |
| 1172 | 2021-01-05 | 116,315,546 | 272,400 | 45.4133 | 256,126,400 | 2020-12-31 |
| 1173 | 2021-01-04 | 116,043,146 | 23,551 | 45.3070 | 256,126,400 | 2020-12-31 |
| 1174 | 2020-12-31 | 116,019,595 | 0 | 45.2978 | 256,126,400 | 2020-12-31 |
| 1175 | 2020-12-30 | 116,019,595 | -301,200 | 45.2978 | 256,126,400 | 2020-11-30 |
| 1176 | 2020-12-29 | 116,320,795 | 211,600 | 45.4154 | 256,126,400 | 2020-11-30 |
| 1177 | 2020-12-28 | 116,109,195 | 26,450 | 45.3328 | 256,126,400 | 2020-11-30 |
| 1178 | 2020-12-24 | 116,082,745 | 0 | 45.3224 | 256,126,400 | 2020-11-30 |
| 1179 | 2020-12-23 | 116,082,745 | -132,800 | 45.3224 | 256,126,400 | 2020-11-30 |
| 1180 | 2020-12-22 | 116,215,545 | -66,000 | 45.3743 | 256,126,400 | 2020-11-30 |
| 1181 | 2020-12-21 | 116,281,545 | -134,400 | 45.4001 | 256,126,400 | 2020-11-30 |
| 1182 | 2020-12-18 | 116,415,945 | -138,000 | 45.4525 | 256,126,400 | 2020-11-30 |
| 1183 | 2020-12-17 | 116,553,945 | 47,200 | 45.5064 | 256,126,400 | 2020-11-30 |
| 1184 | 2020-12-16 | 116,506,745 | -337,600 | 45.4880 | 256,126,400 | 2020-11-30 |
| 1185 | 2020-12-15 | 116,844,345 | -801,600 | 45.6198 | 256,126,400 | 2020-11-30 |
| 1186 | 2020-12-14 | 117,645,945 | -562,800 | 45.9328 | 256,126,400 | 2020-11-30 |
| 1187 | 2020-12-11 | 118,208,745 | 1,356,400 | 46.1525 | 256,126,400 | 2020-11-30 |
| 1188 | 2020-12-10 | 116,852,345 | -28,200 | 45.6229 | 256,126,400 | 2020-11-30 |
| 1189 | 2020-12-09 | 116,880,545 | -41,600 | 45.6339 | 256,126,400 | 2020-11-30 |
| 1190 | 2020-12-08 | 116,922,145 | -72,400 | 45.6502 | 256,126,400 | 2020-11-30 |
| 1191 | 2020-12-07 | 116,994,545 | -4,400 | 45.6784 | 256,126,400 | 2020-11-30 |
| 1192 | 2020-12-04 | 116,998,945 | -88,400 | 45.6802 | 256,126,400 | 2020-11-30 |
| 1193 | 2020-12-03 | 117,087,345 | -166,800 | 45.7147 | 256,126,400 | 2020-11-30 |
| 1194 | 2020-12-02 | 117,254,145 | 1,397,600 | 45.7798 | 256,126,400 | 2020-11-30 |
| 1195 | 2020-12-01 | 115,856,545 | 115,200 | 45.2341 | 256,126,400 | 2020-11-30 |
| 1196 | 2020-11-30 | 115,741,345 | -370,800 | 45.1892 | 256,126,400 | 2020-11-30 |
| 1197 | 2020-11-27 | 116,112,145 | 366,800 | 45.3339 | 256,126,400 | 2020-10-31 |
| 1198 | 2020-11-26 | 115,745,345 | -435,200 | 45.1907 | 256,126,400 | 2020-10-31 |
| 1199 | 2020-11-25 | 116,180,545 | 126,400 | 45.3606 | 256,126,400 | 2020-10-31 |
| 1200 | 2020-11-24 | 116,054,145 | 66,400 | 45.3113 | 256,126,400 | 2020-10-31 |
| 1201 | 2020-11-23 | 115,987,745 | 8,800 | 45.2854 | 256,126,400 | 2020-10-31 |
| 1202 | 2020-11-20 | 115,978,945 | -85,200 | 45.2819 | 256,126,400 | 2020-10-31 |
| 1203 | 2020-11-19 | 116,064,145 | 81,200 | 45.3152 | 256,126,400 | 2020-10-31 |
| 1204 | 2020-11-18 | 115,982,945 | -323,200 | 45.2835 | 256,126,400 | 2020-10-31 |
| 1205 | 2020-11-17 | 116,306,145 | 22,400 | 45.4097 | 256,126,400 | 2020-10-31 |
| 1206 | 2020-11-16 | 116,283,745 | -77,200 | 45.4009 | 256,126,400 | 2020-10-31 |
| 1207 | 2020-11-13 | 116,360,945 | 21,600 | 45.4311 | 256,126,400 | 2020-10-31 |
| 1208 | 2020-11-12 | 116,339,345 | 156,400 | 45.4226 | 256,126,400 | 2020-10-31 |
| 1209 | 2020-11-11 | 116,182,945 | 9,600 | 45.3616 | 256,126,400 | 2020-10-31 |
| 1210 | 2020-11-10 | 116,173,345 | -130,400 | 45.3578 | 256,126,400 | 2020-10-31 |
| 1211 | 2020-11-09 | 116,303,745 | -132,800 | 45.4087 | 256,126,400 | 2020-10-31 |
| 1212 | 2020-11-06 | 116,436,545 | -383,200 | 45.4606 | 256,126,400 | 2020-10-31 |
| 1213 | 2020-11-05 | 116,819,745 | 539,200 | 45.6102 | 256,126,400 | 2020-10-31 |
| 1214 | 2020-11-04 | 116,280,545 | -86,400 | 45.3997 | 256,126,400 | 2020-10-31 |
| 1215 | 2020-11-03 | 116,366,945 | -400 | 45.4334 | 256,126,400 | 2020-10-31 |
| 1216 | 2020-11-02 | 116,367,345 | -8,000 | 45.4336 | 256,126,400 | 2020-10-31 |
| 1217 | 2020-10-30 | 116,375,345 | -33,600 | 45.4367 | 256,126,400 | 2020-09-30 |
| 1218 | 2020-10-29 | 116,408,945 | -20,800 | 45.4498 | 256,126,400 | 2020-09-30 |
| 1219 | 2020-10-28 | 116,429,745 | -30,000 | 45.4579 | 256,126,400 | 2020-09-30 |
| 1220 | 2020-10-27 | 116,459,745 | 0 | 45.4696 | 256,126,400 | 2020-09-30 |
| 1221 | 2020-10-23 | 116,459,745 | -20,000 | 45.4696 | 256,126,400 | 2020-09-30 |
| 1222 | 2020-10-22 | 116,479,745 | -20,400 | 45.4774 | 256,126,400 | 2020-09-30 |
| 1223 | 2020-10-21 | 116,500,145 | 21,200 | 45.4854 | 256,126,400 | 2020-09-30 |
| 1224 | 2020-10-20 | 116,478,945 | -74,400 | 45.4771 | 256,126,400 | 2020-09-30 |
| 1225 | 2020-10-19 | 116,553,345 | 36,400 | 45.5062 | 256,126,400 | 2020-09-30 |
| 1226 | 2020-10-16 | 116,516,945 | -33,200 | 45.4920 | 256,126,400 | 2020-09-30 |
| 1227 | 2020-10-15 | 116,550,145 | -205,600 | 45.5049 | 256,126,400 | 2020-09-30 |
| 1228 | 2020-10-14 | 116,755,745 | -22,800 | 45.5852 | 256,126,400 | 2020-09-30 |
| 1229 | 2020-10-12 | 116,778,545 | 64,000 | 45.5941 | 256,126,400 | 2020-09-30 |
| 1230 | 2020-10-09 | 116,714,545 | 0 | 45.5691 | 256,126,400 | 2020-09-30 |
| 1231 | 2020-10-08 | 116,714,545 | 12,800 | 45.5691 | 256,126,400 | 2020-09-30 |
| 1232 | 2020-10-07 | 116,701,745 | 15,600 | 45.5641 | 256,126,400 | 2020-09-30 |
| 1233 | 2020-10-06 | 116,686,145 | 0 | 45.5580 | 256,126,400 | 2020-09-30 |
| 1234 | 2020-10-05 | 116,686,145 | 38,800 | 45.5580 | 256,126,400 | 2020-09-30 |
| 1235 | 2020-09-30 | 116,647,345 | -2,000 | 45.5429 | 256,126,400 | 2020-09-30 |
| 1236 | 2020-09-29 | 116,649,345 | 800 | 45.5437 | 256,126,400 | 2020-08-31 |
| 1237 | 2020-09-28 | 116,648,545 | 24,400 | 45.5434 | 256,126,400 | 2020-08-31 |
| 1238 | 2020-09-25 | 116,624,145 | -93,200 | 45.5338 | 256,126,400 | 2020-08-31 |
| 1239 | 2020-09-24 | 116,717,345 | -255,200 | 45.5702 | 256,126,400 | 2020-08-31 |
| 1240 | 2020-09-23 | 116,972,545 | -182,400 | 45.6699 | 256,126,400 | 2020-08-31 |
| 1241 | 2020-09-22 | 117,154,945 | -362,800 | 45.7411 | 256,126,400 | 2020-08-31 |
| 1242 | 2020-09-21 | 117,517,745 | 20,000 | 45.8827 | 256,126,400 | 2020-08-31 |
| 1243 | 2020-09-18 | 117,497,745 | 156,000 | 45.8749 | 256,126,400 | 2020-08-31 |
| 1244 | 2020-09-17 | 117,341,745 | 10,400 | 45.8140 | 256,126,400 | 2020-08-31 |
| 1245 | 2020-09-16 | 117,331,345 | 329,600 | 45.8099 | 256,126,400 | 2020-08-31 |
| 1246 | 2020-09-15 | 117,001,745 | -336,800 | 45.6813 | 256,126,400 | 2020-08-31 |
| 1247 | 2020-09-14 | 117,338,545 | 154,800 | 45.8127 | 256,126,400 | 2020-08-31 |
| 1248 | 2020-09-11 | 117,183,745 | -66,000 | 45.7523 | 256,126,400 | 2020-08-31 |
| 1249 | 2020-09-10 | 117,249,745 | -767,600 | 45.7781 | 256,126,400 | 2020-08-31 |
| 1250 | 2020-09-09 | 118,017,345 | -246,000 | 46.0778 | 256,126,400 | 2020-08-31 |
| 1251 | 2020-09-08 | 118,263,345 | 29,600 | 46.1738 | 256,126,400 | 2020-08-31 |
| 1252 | 2020-09-07 | 118,233,745 | -400 | 46.1623 | 256,126,400 | 2020-08-31 |
| 1253 | 2020-09-04 | 118,234,145 | -43,600 | 46.1624 | 256,126,400 | 2020-08-31 |
| 1254 | 2020-09-03 | 118,277,745 | -56,400 | 46.1794 | 256,126,400 | 2020-08-31 |
| 1255 | 2020-09-02 | 118,334,145 | -112,000 | 46.2015 | 256,126,400 | 2020-08-31 |
| 1256 | 2020-09-01 | 118,446,145 | -60,400 | 46.2452 | 256,126,400 | 2020-08-31 |
| 1257 | 2020-08-31 | 118,506,545 | 199,600 | 46.2688 | 256,126,400 | 2020-08-31 |
| 1258 | 2020-08-28 | 118,306,945 | -488,400 | 46.1908 | 256,126,400 | 2020-07-31 |
| 1259 | 2020-08-27 | 118,795,345 | 68,800 | 46.3815 | 256,126,400 | 2020-07-31 |
| 1260 | 2020-08-26 | 118,726,545 | 78,800 | 46.3547 | 256,126,400 | 2020-07-31 |
| 1261 | 2020-08-25 | 118,647,745 | 31,200 | 46.3239 | 256,126,400 | 2020-07-31 |
| 1262 | 2020-08-24 | 118,616,545 | 30,800 | 46.3117 | 256,126,400 | 2020-07-31 |
| 1263 | 2020-08-21 | 118,585,745 | -154,800 | 46.2997 | 256,126,400 | 2020-07-31 |
| 1264 | 2020-08-20 | 118,740,545 | -73,600 | 46.3601 | 256,126,400 | 2020-07-31 |
| 1265 | 2020-08-19 | 118,814,145 | -74,400 | 46.3889 | 256,126,400 | 2020-07-31 |
| 1266 | 2020-08-18 | 118,888,545 | 90,400 | 46.4179 | 256,126,400 | 2020-07-31 |
| 1267 | 2020-08-17 | 118,798,145 | -252,800 | 46.3826 | 256,126,400 | 2020-07-31 |
| 1268 | 2020-08-14 | 119,050,945 | 676,400 | 46.4813 | 256,126,400 | 2020-07-31 |
| 1269 | 2020-08-13 | 118,374,545 | 336,800 | 46.2172 | 256,126,400 | 2020-07-31 |
| 1270 | 2020-08-12 | 118,037,745 | -299,200 | 46.0857 | 256,126,400 | 2020-07-31 |
| 1271 | 2020-08-11 | 118,336,945 | -398,400 | 46.2026 | 256,126,400 | 2020-07-31 |
| 1272 | 2020-08-10 | 118,735,345 | 275,200 | 46.3581 | 256,126,400 | 2020-07-31 |
| 1273 | 2020-08-07 | 118,460,145 | 24,000 | 46.2507 | 256,126,400 | 2020-07-31 |
| 1274 | 2020-08-06 | 118,436,145 | -92,400 | 46.2413 | 256,126,400 | 2020-07-31 |
| 1275 | 2020-08-05 | 118,528,545 | -372,400 | 46.2774 | 256,126,400 | 2020-07-31 |
| 1276 | 2020-08-04 | 118,900,945 | -893,600 | 46.4228 | 256,126,400 | 2020-07-31 |
| 1277 | 2020-08-03 | 119,794,545 | -318,800 | 46.7717 | 256,126,400 | 2020-07-31 |
| 1278 | 2020-07-31 | 120,113,345 | -32,000 | 46.8961 | 256,126,400 | 2020-07-31 |
| 1279 | 2020-07-30 | 120,145,345 | 176,800 | 46.9086 | 256,126,400 | 2020-06-30 |
| 1280 | 2020-07-29 | 119,968,545 | 418,400 | 46.8396 | 256,126,400 | 2020-06-30 |
| 1281 | 2020-07-28 | 119,550,145 | 4,600 | 46.6762 | 256,126,400 | 2020-06-30 |
| 1282 | 2020-07-27 | 119,545,545 | -9,000 | 46.6744 | 256,126,400 | 2020-06-30 |
| 1283 | 2020-07-24 | 119,554,545 | 571,200 | 46.6779 | 256,126,400 | 2020-06-30 |
| 1284 | 2020-07-23 | 118,983,345 | -76,000 | 46.4549 | 256,126,400 | 2020-06-30 |
| 1285 | 2020-07-22 | 119,059,345 | -68,800 | 46.4846 | 256,126,400 | 2020-06-30 |
| 1286 | 2020-07-21 | 119,128,145 | -10,400 | 46.5115 | 256,126,400 | 2020-06-30 |
| 1287 | 2020-07-20 | 119,138,545 | -461,600 | 46.5155 | 256,126,400 | 2020-06-30 |
| 1288 | 2020-07-17 | 119,600,145 | 124,800 | 46.6958 | 256,126,400 | 2020-06-30 |
| 1289 | 2020-07-16 | 119,475,345 | -414,400 | 46.6470 | 256,126,400 | 2020-06-30 |
| 1290 | 2020-07-15 | 119,889,745 | -2,228,400 | 46.8088 | 256,126,400 | 2020-06-30 |
| 1291 | 2020-07-14 | 122,118,145 | -388,800 | 47.6789 | 256,126,400 | 2020-06-30 |
| 1292 | 2020-07-13 | 122,506,945 | -104,400 | 47.8307 | 256,126,400 | 2020-06-30 |
| 1293 | 2020-07-10 | 122,611,345 | -103,600 | 47.8714 | 256,126,400 | 2020-06-30 |
| 1294 | 2020-07-09 | 122,714,945 | 608,800 | 47.9119 | 256,126,400 | 2020-06-30 |
| 1295 | 2020-07-08 | 122,106,145 | 359,600 | 47.6742 | 256,126,400 | 2020-06-30 |
| 1296 | 2020-07-07 | 121,746,545 | -274,800 | 47.5338 | 256,126,400 | 2020-06-30 |
| 1297 | 2020-07-06 | 122,021,345 | 30,400 | 47.6411 | 256,126,400 | 2020-06-30 |
| 1298 | 2020-07-03 | 121,990,945 | 12,400 | 47.6292 | 256,126,400 | 2020-06-30 |
| 1299 | 2020-07-02 | 121,978,545 | -106,400 | 47.6244 | 256,126,400 | 2020-06-30 |
| 1300 | 2020-06-30 | 122,084,945 | -11,200 | 47.6659 | 256,126,400 | 2020-06-30 |
| 1301 | 2020-06-29 | 122,096,145 | -2,000 | 47.6703 | 256,126,400 | 2020-05-31 |
| 1302 | 2020-06-26 | 122,098,145 | -12,000 | 47.6711 | 256,126,400 | 2020-05-31 |
| 1303 | 2020-06-24 | 122,110,145 | -3,200 | 47.6757 | 256,126,400 | 2020-05-31 |
| 1304 | 2020-06-23 | 122,113,345 | -137,700 | 47.6770 | 256,126,400 | 2020-05-31 |
| 1305 | 2020-06-22 | 122,251,045 | -4,000 | 47.7307 | 256,126,400 | 2020-05-31 |
| 1306 | 2020-06-19 | 122,255,045 | 6,000 | 47.7323 | 256,126,400 | 2020-05-31 |
| 1307 | 2020-06-18 | 122,249,045 | 41,200 | 47.7300 | 256,126,400 | 2020-05-31 |
| 1308 | 2020-06-17 | 122,207,845 | -8,000 | 47.7139 | 256,126,400 | 2020-05-31 |
| 1309 | 2020-06-16 | 122,215,845 | 60,800 | 47.7170 | 256,126,400 | 2020-05-31 |
| 1310 | 2020-06-15 | 122,155,045 | 247,200 | 47.6933 | 256,126,400 | 2020-05-31 |
| 1311 | 2020-06-12 | 121,907,845 | 148,800 | 47.5968 | 256,126,400 | 2020-05-31 |
| 1312 | 2020-06-11 | 121,759,045 | -273,200 | 47.5387 | 256,126,400 | 2020-05-31 |
| 1313 | 2020-06-10 | 122,032,245 | -165,200 | 47.6453 | 256,126,400 | 2020-05-31 |
| 1314 | 2020-06-09 | 122,197,445 | -757,200 | 47.7098 | 256,126,400 | 2020-05-31 |
| 1315 | 2020-06-08 | 122,954,645 | 110,600 | 48.0055 | 256,126,400 | 2020-05-31 |
| 1316 | 2020-06-05 | 122,844,045 | -317,200 | 47.9623 | 256,126,400 | 2020-05-31 |
| 1317 | 2020-06-04 | 123,161,245 | 58,400 | 48.0861 | 256,126,400 | 2020-05-31 |
| 1318 | 2020-06-03 | 123,102,845 | -74,800 | 48.0633 | 256,126,400 | 2020-05-31 |
| 1319 | 2020-06-02 | 123,177,645 | -213,600 | 48.0925 | 256,126,400 | 2020-05-31 |
| 1320 | 2020-06-01 | 123,391,245 | -117,200 | 48.1759 | 256,126,400 | 2020-05-31 |
| 1321 | 2020-05-29 | 123,508,445 | 635,200 | 48.2217 | 256,126,400 | 2020-04-30 |
| 1322 | 2020-05-28 | 122,873,245 | -726,000 | 47.9737 | 256,126,400 | 2020-04-30 |
| 1323 | 2020-05-27 | 123,599,245 | 446,800 | 48.2571 | 256,126,400 | 2020-04-30 |
| 1324 | 2020-05-26 | 123,152,445 | -610,000 | 48.0827 | 256,126,400 | 2020-04-30 |
| 1325 | 2020-05-25 | 123,762,445 | 182,000 | 48.3208 | 256,126,400 | 2020-04-30 |
| 1326 | 2020-05-22 | 123,580,445 | 1,216,400 | 48.2498 | 256,126,400 | 2020-04-30 |
| 1327 | 2020-05-21 | 122,364,045 | -56,000 | 47.7749 | 256,126,400 | 2020-04-30 |
| 1328 | 2020-05-20 | 122,420,045 | 90,400 | 47.7967 | 256,126,400 | 2020-04-30 |
| 1329 | 2020-05-19 | 122,329,645 | -308,000 | 47.7614 | 256,126,400 | 2020-04-30 |
| 1330 | 2020-05-18 | 122,637,645 | -165,200 | 47.8817 | 256,126,400 | 2020-04-30 |
| 1331 | 2020-05-15 | 122,802,845 | 56,400 | 47.9462 | 256,126,400 | 2020-04-30 |
| 1332 | 2020-05-14 | 122,746,445 | 28,400 | 47.9242 | 256,126,400 | 2020-04-30 |
| 1333 | 2020-05-13 | 122,718,045 | 171,600 | 47.9131 | 256,126,400 | 2020-04-30 |
| 1334 | 2020-05-12 | 122,546,445 | 38,400 | 47.8461 | 256,126,400 | 2020-04-30 |
| 1335 | 2020-05-11 | 122,508,045 | -508,400 | 47.8311 | 256,126,400 | 2020-04-30 |
| 1336 | 2020-05-08 | 123,016,445 | 686,800 | 48.0296 | 256,126,400 | 2020-04-30 |
| 1337 | 2020-05-07 | 122,329,645 | -90,400 | 47.7614 | 256,126,400 | 2020-04-30 |
| 1338 | 2020-05-06 | 122,420,045 | 401,200 | 47.7967 | 256,126,400 | 2020-04-30 |
| 1339 | 2020-05-05 | 122,018,845 | 64,800 | 47.6401 | 256,126,400 | 2020-04-30 |
| 1340 | 2020-05-04 | 121,954,045 | -53,600 | 47.6148 | 256,126,400 | 2020-04-30 |
| 1341 | 2020-04-29 | 122,007,645 | 364,400 | 47.6357 | 256,126,400 | 2020-03-31 |
| 1342 | 2020-04-28 | 121,643,245 | -266,800 | 47.4934 | 256,126,400 | 2020-03-31 |
| 1343 | 2020-04-27 | 121,910,045 | 31,000 | 47.5976 | 256,126,400 | 2020-03-31 |
| 1344 | 2020-04-24 | 121,879,045 | 203,991 | 47.5855 | 256,126,400 | 2020-03-31 |
| 1345 | 2020-04-23 | 121,675,054 | -54,800 | 47.5059 | 256,126,400 | 2020-03-31 |
| 1346 | 2020-04-22 | 121,729,854 | -127,191 | 47.5273 | 256,126,400 | 2020-03-31 |
| 1347 | 2020-04-21 | 121,857,045 | -19,500 | 47.5769 | 256,126,400 | 2020-03-31 |
| 1348 | 2020-04-20 | 121,876,545 | 38,800 | 47.5845 | 256,126,400 | 2020-03-31 |
| 1349 | 2020-04-17 | 121,837,745 | -467,600 | 47.5694 | 256,126,400 | 2020-03-31 |
| 1350 | 2020-04-16 | 122,305,345 | 838,800 | 47.7519 | 256,126,400 | 2020-03-31 |
| 1351 | 2020-04-15 | 121,466,545 | -525,600 | 47.4245 | 256,126,400 | 2020-03-31 |
| 1352 | 2020-04-14 | 121,992,145 | -177,600 | 47.6297 | 256,126,400 | 2020-03-31 |
| 1353 | 2020-04-09 | 122,169,745 | -109,200 | 47.6990 | 256,126,400 | 2020-03-31 |
| 1354 | 2020-04-08 | 122,278,945 | 38,000 | 47.7416 | 256,126,400 | 2020-03-31 |
| 1355 | 2020-04-07 | 122,240,945 | -16,000 | 47.7268 | 256,126,400 | 2020-03-31 |
| 1356 | 2020-04-06 | 122,256,945 | -64,000 | 47.7331 | 256,126,400 | 2020-03-31 |
| 1357 | 2020-04-03 | 122,320,945 | -559,200 | 47.7580 | 256,126,400 | 2020-03-31 |
| 1358 | 2020-04-02 | 122,880,145 | -254,800 | 47.9764 | 256,126,400 | 2020-03-31 |
| 1359 | 2020-04-01 | 123,134,945 | -24,800 | 48.0759 | 256,126,400 | 2020-03-31 |
| 1360 | 2020-03-31 | 123,159,745 | 136,800 | 48.0855 | 256,126,400 | 2020-03-31 |
| 1361 | 2020-03-30 | 123,022,945 | 10,000 | 48.0321 | 256,126,400 | 2020-02-29 |
| 1362 | 2020-03-27 | 123,012,945 | 86,400 | 48.0282 | 256,126,400 | 2020-02-29 |
| 1363 | 2020-03-26 | 122,926,545 | 72,000 | 47.9945 | 256,126,400 | 2020-02-29 |
| 1364 | 2020-03-25 | 122,854,545 | -85,600 | 47.9664 | 256,126,400 | 2020-02-29 |
| 1365 | 2020-03-24 | 122,940,145 | 88,800 | 47.9998 | 256,126,400 | 2020-02-29 |
| 1366 | 2020-03-23 | 122,851,345 | -993,600 | 47.9651 | 256,126,400 | 2020-02-29 |
| 1367 | 2020-03-20 | 123,844,945 | -37,600 | 48.3531 | 256,126,400 | 2020-02-29 |
| 1368 | 2020-03-19 | 123,882,545 | -19,600 | 48.3677 | 256,126,400 | 2020-02-29 |
| 1369 | 2020-03-18 | 123,902,145 | 34,400 | 48.3754 | 256,126,400 | 2020-02-29 |
| 1370 | 2020-03-17 | 123,867,745 | 77,600 | 48.3620 | 256,126,400 | 2020-02-29 |
| 1371 | 2020-03-16 | 123,790,145 | 12,000 | 48.3317 | 256,126,400 | 2020-02-29 |
| 1372 | 2020-03-13 | 123,778,145 | -30,400 | 48.3270 | 256,126,400 | 2020-02-29 |
| 1373 | 2020-03-12 | 123,808,545 | 69,200 | 48.3388 | 256,126,400 | 2020-02-29 |
| 1374 | 2020-03-11 | 123,739,345 | -254,400 | 48.3118 | 256,126,400 | 2020-02-29 |
| 1375 | 2020-03-10 | 123,993,745 | -25,200 | 48.4112 | 256,126,400 | 2020-02-29 |
| 1376 | 2020-03-09 | 124,018,945 | -10,800 | 48.4210 | 256,126,400 | 2020-02-29 |
| 1377 | 2020-03-06 | 124,029,745 | 16,000 | 48.4252 | 256,126,400 | 2020-02-29 |
| 1378 | 2020-03-05 | 124,013,745 | 14,800 | 48.4190 | 256,126,400 | 2020-02-29 |
| 1379 | 2020-03-04 | 123,998,945 | 97,600 | 48.4132 | 256,126,400 | 2020-02-29 |
| 1380 | 2020-03-03 | 123,901,345 | -36,000 | 48.3751 | 256,126,400 | 2020-02-29 |
| 1381 | 2020-03-02 | 123,937,345 | -32,800 | 48.3891 | 256,126,400 | 2020-02-29 |
| 1382 | 2020-02-28 | 123,970,145 | -7,200 | 48.4019 | 256,126,400 | 2020-01-31 |
| 1383 | 2020-02-27 | 123,977,345 | -99,600 | 48.4048 | 256,126,400 | 2020-01-31 |
| 1384 | 2020-02-26 | 124,076,945 | 858,400 | 48.4436 | 256,126,400 | 2020-01-31 |
| 1385 | 2020-02-25 | 123,218,545 | -51,600 | 48.1085 | 256,126,400 | 2020-01-31 |
| 1386 | 2020-02-24 | 123,270,145 | 272,400 | 48.1286 | 256,126,400 | 2020-01-31 |
| 1387 | 2020-02-21 | 122,997,745 | -26,000 | 48.0223 | 256,126,400 | 2020-01-31 |
| 1388 | 2020-02-20 | 123,023,745 | -20,000 | 48.0324 | 256,126,400 | 2020-01-31 |
| 1389 | 2020-02-19 | 123,043,745 | 162,400 | 48.0402 | 256,126,400 | 2020-01-31 |
| 1390 | 2020-02-18 | 122,881,345 | -62,800 | 47.9768 | 256,126,400 | 2020-01-31 |
| 1391 | 2020-02-17 | 122,944,145 | -2,000 | 48.0014 | 256,126,400 | 2020-01-31 |
| 1392 | 2020-02-14 | 122,946,145 | -3,600 | 48.0021 | 256,126,400 | 2020-01-31 |
| 1393 | 2020-02-13 | 122,949,745 | -484,000 | 48.0035 | 256,126,400 | 2020-01-31 |
| 1394 | 2020-02-12 | 123,433,745 | 8,400 | 48.1925 | 256,126,400 | 2020-01-31 |
| 1395 | 2020-02-11 | 123,425,345 | -102,400 | 48.1892 | 256,126,400 | 2020-01-31 |
| 1396 | 2020-02-10 | 123,527,745 | -38,000 | 48.2292 | 256,126,400 | 2020-01-31 |
| 1397 | 2020-02-07 | 123,565,745 | -59,600 | 48.2440 | 256,126,400 | 2020-01-31 |
| 1398 | 2020-02-06 | 123,625,345 | -197,600 | 48.2673 | 256,126,400 | 2020-01-31 |
| 1399 | 2020-02-05 | 123,822,945 | 161,600 | 48.3445 | 256,126,400 | 2020-01-31 |
| 1400 | 2020-02-04 | 123,661,345 | 146,400 | 48.2814 | 256,126,400 | 2020-01-31 |
| 1401 | 2020-02-03 | 123,514,945 | 66,000 | 48.2242 | 256,126,400 | 2020-01-31 |
| 1402 | 2020-01-31 | 123,448,945 | -72,800 | 48.1984 | 256,126,400 | 2020-01-31 |
| 1403 | 2020-01-30 | 123,521,745 | -400 | 48.2269 | 256,126,400 | 2019-12-31 |
| 1404 | 2020-01-29 | 123,522,145 | 0 | 48.2270 | 256,126,400 | 2019-12-31 |
| 1405 | 2020-01-24 | 123,522,145 | 0 | 48.2270 | 256,126,400 | 2019-12-31 |
| 1406 | 2020-01-23 | 123,522,145 | -9,600 | 48.2270 | 256,126,400 | 2019-12-31 |
| 1407 | 2020-01-22 | 123,531,745 | -13,200 | 48.2308 | 256,126,400 | 2019-12-31 |
| 1408 | 2020-01-21 | 123,544,945 | -24,000 | 48.2359 | 256,126,400 | 2019-12-31 |
| 1409 | 2020-01-20 | 123,568,945 | 4,400 | 48.2453 | 256,126,400 | 2019-12-31 |
| 1410 | 2020-01-17 | 123,564,545 | 20,400 | 48.2436 | 256,126,400 | 2019-12-31 |
| 1411 | 2020-01-16 | 123,544,145 | -76,400 | 48.2356 | 256,126,400 | 2019-12-31 |
| 1412 | 2020-01-15 | 123,620,545 | 0 | 48.2654 | 256,126,400 | 2019-12-31 |
| 1413 | 2020-01-14 | 123,620,545 | 62,800 | 48.2654 | 256,126,400 | 2019-12-31 |
| 1414 | 2020-01-13 | 123,557,745 | 13,600 | 48.2409 | 256,126,400 | 2019-12-31 |
| 1415 | 2020-01-10 | 123,544,145 | -18,000 | 48.2356 | 256,126,400 | 2019-12-31 |
| 1416 | 2020-01-09 | 123,562,145 | -78,000 | 48.2426 | 256,126,400 | 2019-12-31 |
| 1417 | 2020-01-08 | 123,640,145 | -24,800 | 48.2731 | 256,126,400 | 2019-12-31 |
| 1418 | 2020-01-07 | 123,664,945 | 3,200 | 48.2828 | 256,126,400 | 2019-12-31 |
| 1419 | 2020-01-06 | 123,661,745 | 220,000 | 48.2815 | 256,126,400 | 2019-12-31 |
| 1420 | 2020-01-03 | 123,441,745 | -102,647 | 48.1956 | 256,126,400 | 2019-12-31 |
| 1421 | 2020-01-02 | 123,544,392 | 39,600 | 48.2357 | 256,126,400 | 2019-12-31 |
| 1422 | 2019-12-31 | 123,504,792 | 0 | 48.2203 | 256,126,400 | 2019-12-31 |
| 1423 | 2019-12-30 | 123,504,792 | -322,000 | 48.2203 | 256,126,400 | 2019-11-30 |
| 1424 | 2019-12-27 | 123,826,792 | -152,400 | 48.3460 | 256,126,400 | 2019-11-30 |
| 1425 | 2019-12-24 | 123,979,192 | 0 | 48.4055 | 256,126,400 | 2019-11-30 |
| 1426 | 2019-12-23 | 123,979,192 | 112,400 | 48.4055 | 256,126,400 | 2019-11-30 |
| 1427 | 2019-12-20 | 123,866,792 | -106,000 | 48.3616 | 256,126,400 | 2019-11-30 |
| 1428 | 2019-12-19 | 123,972,792 | -101,200 | 48.4030 | 256,126,400 | 2019-11-30 |
| 1429 | 2019-12-18 | 124,073,992 | -42,400 | 48.4425 | 256,126,400 | 2019-11-30 |
| 1430 | 2019-12-17 | 124,116,392 | 31,200 | 48.4590 | 256,126,400 | 2019-11-30 |
| 1431 | 2019-12-16 | 124,085,192 | -45,600 | 48.4469 | 256,126,400 | 2019-11-30 |
| 1432 | 2019-12-13 | 124,130,792 | 24,800 | 48.4647 | 256,126,400 | 2019-11-30 |
| 1433 | 2019-12-12 | 124,105,992 | -9,600 | 48.4550 | 256,126,400 | 2019-11-30 |
| 1434 | 2019-12-11 | 124,115,592 | -182,000 | 48.4587 | 256,126,400 | 2019-11-30 |
| 1435 | 2019-12-10 | 124,297,592 | -11,200 | 48.5298 | 256,126,400 | 2019-11-30 |
| 1436 | 2019-12-09 | 124,308,792 | -4,000 | 48.5342 | 256,126,400 | 2019-11-30 |
| 1437 | 2019-12-06 | 124,312,792 | 4,800 | 48.5357 | 256,126,400 | 2019-11-30 |
| 1438 | 2019-12-05 | 124,307,992 | -22,800 | 48.5338 | 256,126,400 | 2019-11-30 |
| 1439 | 2019-12-04 | 124,330,792 | 9,600 | 48.5427 | 256,126,400 | 2019-11-30 |
| 1440 | 2019-12-03 | 124,321,192 | -79,200 | 48.5390 | 256,126,400 | 2019-11-30 |
| 1441 | 2019-12-02 | 124,400,392 | -57,600 | 48.5699 | 256,126,400 | 2019-11-30 |
| 1442 | 2019-11-29 | 124,457,992 | 203,200 | 48.5924 | 256,126,400 | 2019-10-31 |
| 1443 | 2019-11-28 | 124,254,792 | -190,800 | 48.5131 | 256,126,400 | 2019-10-31 |
| 1444 | 2019-11-27 | 124,445,592 | -12,000 | 48.5876 | 256,126,400 | 2019-10-31 |
| 1445 | 2019-11-26 | 124,457,592 | 0 | 48.5923 | 256,126,400 | 2019-10-31 |
| 1446 | 2019-11-25 | 124,457,592 | -185,600 | 48.5923 | 256,126,400 | 2019-10-31 |
| 1447 | 2019-11-22 | 124,643,192 | -9,600 | 48.6647 | 256,126,400 | 2019-10-31 |
| 1448 | 2019-11-21 | 124,652,792 | -196,000 | 48.6685 | 256,126,400 | 2019-10-31 |
| 1449 | 2019-11-20 | 124,848,792 | -255,600 | 48.7450 | 256,126,400 | 2019-10-31 |
| 1450 | 2019-11-19 | 125,104,392 | -164,400 | 48.8448 | 256,126,400 | 2019-10-31 |
| 1451 | 2019-11-18 | 125,268,792 | -63,600 | 48.9090 | 256,126,400 | 2019-10-31 |
| 1452 | 2019-11-15 | 125,332,392 | -57,200 | 48.9338 | 256,126,400 | 2019-10-31 |
| 1453 | 2019-11-14 | 125,389,592 | 78,800 | 48.9561 | 256,126,400 | 2019-10-31 |
| 1454 | 2019-11-13 | 125,310,792 | -36,000 | 48.9254 | 256,126,400 | 2019-10-31 |
| 1455 | 2019-11-12 | 125,346,792 | -284,400 | 48.9394 | 256,126,400 | 2019-10-31 |
| 1456 | 2019-11-11 | 125,631,192 | -26,000 | 49.0505 | 256,126,400 | 2019-10-31 |
| 1457 | 2019-11-08 | 125,657,192 | -37,600 | 49.0606 | 256,126,400 | 2019-10-31 |
| 1458 | 2019-11-07 | 125,694,792 | -2,400 | 49.0753 | 256,126,400 | 2019-10-31 |
| 1459 | 2019-11-06 | 125,697,192 | -15,200 | 49.0762 | 256,126,400 | 2019-10-31 |
| 1460 | 2019-11-05 | 125,712,392 | -140,800 | 49.0822 | 256,126,400 | 2019-10-31 |
| 1461 | 2019-11-04 | 125,853,192 | 12,000 | 49.1371 | 256,126,400 | 2019-10-31 |
| 1462 | 2019-11-01 | 125,841,192 | -12,400 | 49.1325 | 256,126,400 | 2019-10-31 |
| 1463 | 2019-10-31 | 125,853,592 | 4,000 | 49.1373 | 256,126,400 | 2019-10-31 |
| 1464 | 2019-10-30 | 125,849,592 | -29,200 | 49.1357 | 256,126,400 | 2019-09-30 |
| 1465 | 2019-10-29 | 125,878,792 | -6,400 | 49.1471 | 256,126,400 | 2019-09-30 |
| 1466 | 2019-10-28 | 125,885,192 | -84,800 | 49.1496 | 256,126,400 | 2019-09-30 |
| 1467 | 2019-10-25 | 125,969,992 | 12,000 | 49.1827 | 256,126,400 | 2019-09-30 |
| 1468 | 2019-10-24 | 125,957,992 | 2,000 | 49.1781 | 256,126,400 | 2019-09-30 |
| 1469 | 2019-10-23 | 125,955,992 | 74,800 | 49.1773 | 256,126,400 | 2019-09-30 |
| 1470 | 2019-10-22 | 125,881,192 | -10,000 | 49.1481 | 256,126,400 | 2019-09-30 |
| 1471 | 2019-10-21 | 125,891,192 | -5,200 | 49.1520 | 256,126,400 | 2019-09-30 |
| 1472 | 2019-10-18 | 125,896,392 | 42,000 | 49.1540 | 256,126,400 | 2019-09-30 |
| 1473 | 2019-10-17 | 125,854,392 | -6,400 | 49.1376 | 256,126,400 | 2019-09-30 |
| 1474 | 2019-10-16 | 125,860,792 | 7,600 | 49.1401 | 256,126,400 | 2019-09-30 |
| 1475 | 2019-10-15 | 125,853,192 | -50,400 | 49.1371 | 256,126,400 | 2019-09-30 |
| 1476 | 2019-10-14 | 125,903,592 | 7,200 | 49.1568 | 256,126,400 | 2019-09-30 |
| 1477 | 2019-10-11 | 125,896,392 | 40,000 | 49.1540 | 256,126,400 | 2019-09-30 |
| 1478 | 2019-10-10 | 125,856,392 | 66,800 | 49.1384 | 256,126,400 | 2019-09-30 |
| 1479 | 2019-10-09 | 125,789,592 | -77,200 | 49.1123 | 256,126,400 | 2019-09-30 |
| 1480 | 2019-10-08 | 125,866,792 | -4,800 | 49.1425 | 256,126,400 | 2019-09-30 |
| 1481 | 2019-10-04 | 125,871,592 | -15,200 | 49.1443 | 256,126,400 | 2019-09-30 |
| 1482 | 2019-10-03 | 125,886,792 | 0 | 49.1503 | 256,126,400 | 2019-09-30 |
| 1483 | 2019-10-02 | 125,886,792 | 8,400 | 49.1503 | 256,126,400 | 2019-09-30 |
| 1484 | 2019-09-30 | 125,878,392 | -3,600 | 49.1470 | 256,126,400 | 2019-09-30 |
| 1485 | 2019-09-27 | 125,881,992 | 43,600 | 49.1484 | 256,126,400 | 2019-08-31 |
| 1486 | 2019-09-26 | 125,838,392 | -132,400 | 49.1314 | 256,126,400 | 2019-08-31 |
| 1487 | 2019-09-25 | 125,970,792 | 254,000 | 49.1831 | 256,126,400 | 2019-08-31 |
| 1488 | 2019-09-24 | 125,716,792 | 11,600 | 49.0839 | 256,126,400 | 2019-08-31 |
| 1489 | 2019-09-23 | 125,705,192 | 466,800 | 49.0794 | 256,126,400 | 2019-08-31 |
| 1490 | 2019-09-20 | 125,238,392 | 696,800 | 48.8971 | 256,126,400 | 2019-08-31 |
| 1491 | 2019-09-19 | 124,541,592 | -146,800 | 48.6251 | 256,126,400 | 2019-08-31 |
| 1492 | 2019-09-18 | 124,688,392 | 440,400 | 48.6824 | 256,126,400 | 2019-08-31 |
| 1493 | 2019-09-17 | 124,247,992 | -6,800 | 48.5104 | 256,126,400 | 2019-08-31 |
| 1494 | 2019-09-16 | 124,254,792 | -17,200 | 48.5131 | 256,126,400 | 2019-08-31 |
| 1495 | 2019-09-13 | 124,271,992 | 0 | 48.5198 | 256,126,400 | 2019-08-31 |
| 1496 | 2019-09-12 | 124,271,992 | 5,200 | 48.5198 | 256,126,400 | 2019-08-31 |
| 1497 | 2019-09-11 | 124,266,792 | -80,400 | 48.5178 | 256,126,400 | 2019-08-31 |
| 1498 | 2019-09-10 | 124,347,192 | 207,200 | 48.5492 | 256,126,400 | 2019-08-31 |
| 1499 | 2019-09-09 | 124,139,992 | 134,800 | 48.4683 | 256,126,400 | 2019-08-31 |
| 1500 | 2019-09-06 | 124,005,192 | 92,800 | 48.4156 | 256,126,400 | 2019-08-31 |
| 1501 | 2019-09-05 | 123,912,392 | -72,400 | 48.3794 | 256,126,400 | 2019-08-31 |
| 1502 | 2019-09-04 | 123,984,792 | -55,200 | 48.4077 | 256,126,400 | 2019-08-31 |
| 1503 | 2019-09-03 | 124,039,992 | -44,000 | 48.4292 | 256,126,400 | 2019-08-31 |
| 1504 | 2019-09-02 | 124,083,992 | 4,000 | 48.4464 | 256,126,400 | 2019-08-31 |
| 1505 | 2019-08-30 | 124,079,992 | 5,200 | 48.4448 | 256,126,400 | 2019-07-31 |
| 1506 | 2019-08-29 | 124,074,792 | 26,800 | 48.4428 | 256,126,400 | 2019-07-31 |
| 1507 | 2019-08-28 | 124,047,992 | 40,000 | 48.4323 | 256,126,400 | 2019-07-31 |
| 1508 | 2019-08-27 | 124,007,992 | -319,200 | 48.4167 | 256,126,400 | 2019-07-31 |
| 1509 | 2019-08-26 | 124,327,192 | -27,600 | 48.5413 | 256,126,400 | 2019-07-31 |
| 1510 | 2019-08-23 | 124,354,792 | -82,000 | 48.5521 | 256,126,400 | 2019-07-31 |
| 1511 | 2019-08-22 | 124,436,792 | -400 | 48.5841 | 256,126,400 | 2019-07-31 |
| 1512 | 2019-08-21 | 124,437,192 | -143,600 | 48.5843 | 256,126,400 | 2019-07-31 |
| 1513 | 2019-08-20 | 124,580,792 | -277,600 | 48.6404 | 256,126,400 | 2019-07-31 |
| 1514 | 2019-08-19 | 124,858,392 | -48,000 | 48.7487 | 256,126,400 | 2019-07-31 |
| 1515 | 2019-08-16 | 124,906,392 | -48,400 | 48.7675 | 256,126,400 | 2019-07-31 |
| 1516 | 2019-08-15 | 124,954,792 | -8,400 | 48.7864 | 256,126,400 | 2019-07-31 |
| 1517 | 2019-08-14 | 124,963,192 | 0 | 48.7897 | 256,126,400 | 2019-07-31 |
| 1518 | 2019-08-13 | 124,963,192 | 400 | 48.7897 | 256,126,400 | 2019-07-31 |
| 1519 | 2019-08-12 | 124,962,792 | 0 | 48.7895 | 256,126,400 | 2019-07-31 |
| 1520 | 2019-08-09 | 124,962,792 | -5,200 | 48.7895 | 256,126,400 | 2019-07-31 |
| 1521 | 2019-08-08 | 124,967,992 | -58,400 | 48.7915 | 256,126,400 | 2019-07-31 |
| 1522 | 2019-08-07 | 125,026,392 | -14,000 | 48.8143 | 256,126,400 | 2019-07-31 |
| 1523 | 2019-08-06 | 125,040,392 | -98,000 | 48.8198 | 256,126,400 | 2019-07-31 |
| 1524 | 2019-08-05 | 125,138,392 | 15,600 | 48.8581 | 256,126,400 | 2019-07-31 |
| 1525 | 2019-08-02 | 125,122,792 | -19,200 | 48.8520 | 256,126,400 | 2019-07-31 |
| 1526 | 2019-08-01 | 125,141,992 | -79,600 | 48.8595 | 256,126,400 | 2019-07-31 |
| 1527 | 2019-07-31 | 125,221,592 | -52,000 | 48.8905 | 256,126,400 | 2019-07-31 |
| 1528 | 2019-07-30 | 125,273,592 | 56,800 | 48.9108 | 256,126,400 | 2019-06-30 |
| 1529 | 2019-07-29 | 125,216,792 | 400 | 48.8887 | 256,126,400 | 2019-06-30 |
| 1530 | 2019-07-26 | 125,216,392 | -92,000 | 48.8885 | 256,126,400 | 2019-06-30 |
| 1531 | 2019-07-25 | 125,308,392 | -308,800 | 48.9244 | 256,126,400 | 2019-06-30 |
| 1532 | 2019-07-24 | 125,617,192 | -400 | 49.0450 | 256,126,400 | 2019-06-30 |
| 1533 | 2019-07-23 | 125,617,592 | -21,600 | 49.0452 | 256,126,400 | 2019-06-30 |
| 1534 | 2019-07-22 | 125,639,192 | -34,800 | 49.0536 | 256,126,400 | 2019-06-30 |
| 1535 | 2019-07-19 | 125,673,992 | 11,600 | 49.0672 | 256,126,400 | 2019-06-30 |
| 1536 | 2019-07-18 | 125,662,392 | -15,200 | 49.0626 | 256,126,400 | 2019-06-30 |
| 1537 | 2019-07-17 | 125,677,592 | 78,400 | 49.0686 | 256,126,400 | 2019-06-30 |
| 1538 | 2019-07-16 | 125,599,192 | 0 | 49.0380 | 256,126,400 | 2019-06-30 |
| 1539 | 2019-07-15 | 125,599,192 | 2,000 | 49.0380 | 256,126,400 | 2019-06-30 |
| 1540 | 2019-07-12 | 125,597,192 | 71,200 | 49.0372 | 256,126,400 | 2019-06-30 |
| 1541 | 2019-07-11 | 125,525,992 | 3,600 | 49.0094 | 256,126,400 | 2019-06-30 |
| 1542 | 2019-07-10 | 125,522,392 | -4,800 | 49.0080 | 256,126,400 | 2019-06-30 |
| 1543 | 2019-07-09 | 125,527,192 | -157,600 | 49.0099 | 256,126,400 | 2019-06-30 |
| 1544 | 2019-07-08 | 125,684,792 | -24,800 | 49.0714 | 256,126,400 | 2019-06-30 |
| 1545 | 2019-07-05 | 125,709,592 | -3,200 | 49.0811 | 256,126,400 | 2019-06-30 |
| 1546 | 2019-07-04 | 125,712,792 | 4,400 | 49.0823 | 256,126,400 | 2019-06-30 |
| 1547 | 2019-07-03 | 125,708,392 | 800 | 49.0806 | 256,126,400 | 2019-06-30 |
| 1548 | 2019-07-02 | 125,707,592 | 4,000 | 49.0803 | 256,126,400 | 2019-06-30 |
| 1549 | 2019-06-28 | 125,703,592 | -12,400 | 49.0787 | 256,126,400 | 2019-05-31 |
| 1550 | 2019-06-27 | 125,715,992 | 7,200 | 49.0836 | 256,126,400 | 2019-05-31 |
| 1551 | 2019-06-26 | 125,708,792 | -3,200 | 49.0808 | 256,126,400 | 2019-05-31 |
| 1552 | 2019-06-25 | 125,711,992 | -3,200 | 49.0820 | 256,126,400 | 2019-05-31 |
| 1553 | 2019-06-24 | 125,715,192 | 12,000 | 49.0833 | 256,126,400 | 2019-05-31 |
| 1554 | 2019-06-21 | 125,703,192 | 80,800 | 49.0786 | 256,126,400 | 2019-05-31 |
| 1555 | 2019-06-20 | 125,622,392 | -20,400 | 49.0470 | 256,126,400 | 2019-05-31 |
| 1556 | 2019-06-19 | 125,642,792 | -2,000 | 49.0550 | 256,126,400 | 2019-05-31 |
| 1557 | 2019-06-18 | 125,644,792 | 2,000 | 49.0558 | 256,126,400 | 2019-05-31 |
| 1558 | 2019-06-17 | 125,642,792 | -11,600 | 49.0550 | 256,126,400 | 2019-05-31 |
| 1559 | 2019-06-14 | 125,654,392 | 7,200 | 49.0595 | 256,126,400 | 2019-05-31 |
| 1560 | 2019-06-13 | 125,647,192 | 135,700 | 49.0567 | 256,126,400 | 2019-05-31 |
| 1561 | 2019-06-12 | 125,511,492 | -91,700 | 49.0037 | 256,126,400 | 2019-05-31 |
| 1562 | 2019-06-11 | 125,603,192 | -110,400 | 49.0395 | 256,126,400 | 2019-05-31 |
| 1563 | 2019-06-10 | 125,713,592 | 6,800 | 49.0826 | 256,126,400 | 2019-05-31 |
| 1564 | 2019-06-06 | 125,706,792 | -92,800 | 49.0800 | 256,126,400 | 2019-05-31 |
| 1565 | 2019-06-05 | 125,799,592 | -15,600 | 49.1162 | 256,126,400 | 2019-05-31 |
| 1566 | 2019-06-04 | 125,815,192 | -24,000 | 49.1223 | 256,126,400 | 2019-05-31 |
| 1567 | 2019-06-03 | 125,839,192 | 260,000 | 49.1317 | 256,126,400 | 2019-05-31 |
| 1568 | 2019-05-31 | 125,579,192 | -46,800 | 49.0302 | 256,126,400 | 2019-05-31 |
| 1569 | 2019-05-30 | 125,625,992 | 4,400 | 49.0484 | 256,126,400 | 2019-04-30 |
| 1570 | 2019-05-29 | 125,621,592 | -10,800 | 49.0467 | 256,126,400 | 2019-04-30 |
| 1571 | 2019-05-28 | 125,632,392 | -1,200 | 49.0509 | 256,126,400 | 2019-04-30 |
| 1572 | 2019-05-27 | 125,633,592 | -126,000 | 49.0514 | 256,126,400 | 2019-04-30 |
| 1573 | 2019-05-24 | 125,759,592 | 42,000 | 49.1006 | 256,126,400 | 2019-04-30 |
| 1574 | 2019-05-23 | 125,717,592 | -20,000 | 49.0842 | 256,126,400 | 2019-04-30 |
| 1575 | 2019-05-22 | 125,737,592 | -25,600 | 49.0920 | 256,126,400 | 2019-04-30 |
| 1576 | 2019-05-21 | 125,763,192 | -30,800 | 49.1020 | 256,126,400 | 2019-04-30 |
| 1577 | 2019-05-20 | 125,793,992 | -92,000 | 49.1140 | 256,126,400 | 2019-04-30 |
| 1578 | 2019-05-17 | 125,885,992 | -141,200 | 49.1499 | 256,126,400 | 2019-04-30 |
| 1579 | 2019-05-16 | 126,027,192 | -24,000 | 49.2051 | 256,126,400 | 2019-04-30 |
| 1580 | 2019-05-15 | 126,051,192 | -170,400 | 49.2144 | 256,126,400 | 2019-04-30 |
| 1581 | 2019-05-14 | 126,221,592 | -59,600 | 49.2810 | 256,126,400 | 2019-04-30 |
| 1582 | 2019-05-10 | 126,281,192 | -55,600 | 49.3042 | 256,126,400 | 2019-04-30 |
| 1583 | 2019-05-09 | 126,336,792 | -46,000 | 49.3260 | 256,126,400 | 2019-04-30 |
| 1584 | 2019-05-08 | 126,382,792 | 342,000 | 49.3439 | 256,126,400 | 2019-04-30 |
| 1585 | 2019-05-07 | 126,040,792 | 50,800 | 49.2104 | 256,126,400 | 2019-04-30 |
| 1586 | 2019-05-06 | 125,989,992 | -3,600 | 49.1906 | 256,126,400 | 2019-04-30 |
| 1587 | 2019-05-03 | 125,993,592 | 32,800 | 49.1920 | 256,126,400 | 2019-04-30 |
| 1588 | 2019-05-02 | 125,960,792 | -34,000 | 49.1792 | 256,126,400 | 2019-04-30 |
| 1589 | 2019-04-30 | 125,994,792 | 213,600 | 49.1924 | 256,126,400 | 2019-04-30 |
| 1590 | 2019-04-29 | 125,781,192 | 219,200 | 49.1090 | 256,126,400 | 2019-03-31 |
| 1591 | 2019-04-26 | 125,561,992 | 37,600 | 49.0234 | 256,126,400 | 2019-03-31 |
| 1592 | 2019-04-25 | 125,524,392 | -652,000 | 49.0088 | 256,126,400 | 2019-03-31 |
| 1593 | 2019-04-24 | 126,176,392 | -116,800 | 49.2633 | 256,126,400 | 2019-03-31 |
| 1594 | 2019-04-23 | 126,293,192 | -1,009,200 | 49.3089 | 256,126,400 | 2019-03-31 |
| 1595 | 2019-04-18 | 127,302,392 | 126,800 | 49.7030 | 256,126,400 | 2019-03-31 |
| 1596 | 2019-04-17 | 127,175,592 | -145,600 | 49.6534 | 256,126,400 | 2019-03-31 |
| 1597 | 2019-04-16 | 127,321,192 | 47,200 | 49.7103 | 256,126,400 | 2019-03-31 |
| 1598 | 2019-04-15 | 127,273,992 | -201,500 | 49.6919 | 256,126,400 | 2019-03-31 |
| 1599 | 2019-04-12 | 127,475,492 | -208,800 | 49.7705 | 256,126,400 | 2019-03-31 |
| 1600 | 2019-04-11 | 127,684,292 | 60,000 | 49.8521 | 256,126,400 | 2019-03-31 |
| 1601 | 2019-04-10 | 127,624,292 | -184,400 | 49.8286 | 256,126,400 | 2019-03-31 |
| 1602 | 2019-04-09 | 127,808,692 | -1,049,600 | 49.9006 | 256,126,400 | 2019-03-31 |
| 1603 | 2019-04-08 | 128,858,292 | -626,000 | 50.3104 | 256,126,400 | 2019-03-31 |
| 1604 | 2019-04-04 | 129,484,292 | -147,200 | 50.5548 | 256,126,400 | 2019-03-31 |
| 1605 | 2019-04-03 | 129,631,492 | -237,200 | 50.6123 | 256,126,400 | 2019-03-31 |
| 1606 | 2019-04-02 | 129,868,692 | -53,600 | 50.7049 | 256,126,400 | 2019-03-31 |
| 1607 | 2019-04-01 | 129,922,292 | -176,400 | 50.7258 | 256,126,400 | 2019-03-31 |
| 1608 | 2019-03-29 | 130,098,692 | -2,800 | 50.7947 | 256,126,400 | 2019-02-28 |
| 1609 | 2019-03-28 | 130,101,492 | -51,600 | 50.7958 | 256,126,400 | 2019-02-28 |
| 1610 | 2019-03-27 | 130,153,092 | -108,000 | 50.8160 | 256,126,400 | 2019-02-28 |
| 1611 | 2019-03-26 | 130,261,092 | -7,600 | 50.8581 | 256,126,400 | 2019-02-28 |
| 1612 | 2019-03-25 | 130,268,692 | 19,200 | 50.8611 | 256,126,400 | 2019-02-28 |
| 1613 | 2019-03-22 | 130,249,492 | 14,400 | 50.8536 | 256,126,400 | 2019-02-28 |
| 1614 | 2019-03-21 | 130,235,092 | 35,200 | 50.8480 | 256,126,400 | 2019-02-28 |
| 1615 | 2019-03-20 | 130,199,892 | -120,000 | 50.8342 | 256,126,400 | 2019-02-28 |
| 1616 | 2019-03-19 | 130,319,892 | 388,400 | 50.8811 | 256,126,400 | 2019-02-28 |
| 1617 | 2019-03-18 | 129,931,492 | 557,200 | 50.7294 | 256,126,400 | 2019-02-28 |
| 1618 | 2019-03-15 | 129,374,292 | 9,200 | 50.5119 | 256,126,400 | 2019-02-28 |
| 1619 | 2019-03-14 | 129,365,092 | -15,600 | 50.5083 | 256,126,400 | 2019-02-28 |
| 1620 | 2019-03-13 | 129,380,692 | -436,800 | 50.5144 | 256,126,400 | 2019-02-28 |
| 1621 | 2019-03-12 | 129,817,492 | 40,000 | 50.6849 | 256,126,400 | 2019-02-28 |
| 1622 | 2019-03-11 | 129,777,492 | 2,400 | 50.6693 | 256,126,400 | 2019-02-28 |
| 1623 | 2019-03-08 | 129,775,092 | 183,600 | 50.6684 | 256,126,400 | 2019-02-28 |
| 1624 | 2019-03-07 | 129,591,492 | -319,600 | 50.5967 | 256,126,400 | 2019-02-28 |
| 1625 | 2019-03-06 | 129,911,092 | -663,600 | 50.7215 | 256,126,400 | 2019-02-28 |
| 1626 | 2019-03-05 | 130,574,692 | 24,800 | 50.9806 | 256,126,400 | 2019-02-28 |
| 1627 | 2019-03-04 | 130,549,892 | -113,600 | 50.9709 | 256,126,400 | 2019-02-28 |
| 1628 | 2019-03-01 | 130,663,492 | 727,200 | 51.0152 | 256,126,400 | 2019-02-28 |
| 1629 | 2019-02-28 | 129,936,292 | 232,000 | 50.7313 | 256,126,400 | 2019-02-28 |
| 1630 | 2019-02-27 | 129,704,292 | -155,997 | 50.6407 | 256,126,400 | 2019-01-31 |
| 1631 | 2019-02-26 | 129,860,289 | -928,400 | 50.7016 | 256,126,400 | 2019-01-31 |
| 1632 | 2019-02-25 | 130,788,689 | 93,200 | 51.0641 | 256,126,400 | 2019-01-31 |
| 1633 | 2019-02-22 | 130,695,489 | 106,400 | 51.0277 | 256,126,400 | 2019-01-31 |
| 1634 | 2019-02-21 | 130,589,089 | 500,800 | 50.9862 | 256,126,400 | 2019-01-31 |
| 1635 | 2019-02-20 | 130,088,289 | 89,600 | 50.7907 | 256,126,400 | 2019-01-31 |
| 1636 | 2019-02-19 | 129,998,689 | -97,600 | 50.7557 | 256,126,400 | 2019-01-31 |
| 1637 | 2019-02-18 | 130,096,289 | -279,200 | 50.7938 | 256,126,400 | 2019-01-31 |
| 1638 | 2019-02-15 | 130,375,489 | 18,400 | 50.9028 | 256,126,400 | 2019-01-31 |
| 1639 | 2019-02-14 | 130,357,089 | -20,000 | 50.8956 | 256,126,400 | 2019-01-31 |
| 1640 | 2019-02-13 | 130,377,089 | 184,400 | 50.9034 | 256,126,400 | 2019-01-31 |
| 1641 | 2019-02-12 | 130,192,689 | 7,200 | 50.8314 | 256,126,400 | 2019-01-31 |
| 1642 | 2019-02-11 | 130,185,489 | -125,200 | 50.8286 | 256,126,400 | 2019-01-31 |
| 1643 | 2019-02-08 | 130,310,689 | -22,400 | 50.8775 | 256,126,400 | 2019-01-31 |
| 1644 | 2019-02-04 | 130,333,089 | 0 | 50.8862 | 256,126,400 | 2019-01-31 |
| 1645 | 2019-02-01 | 130,333,089 | -142,800 | 50.8862 | 256,126,400 | 2019-01-31 |
| 1646 | 2019-01-31 | 130,475,889 | 298,400 | 50.9420 | 256,126,400 | 2019-01-31 |
| 1647 | 2019-01-30 | 130,177,489 | -11,200 | 50.8255 | 256,126,400 | 2018-12-31 |
| 1648 | 2019-01-29 | 130,188,689 | -33,200 | 50.8299 | 256,126,400 | 2018-12-31 |
| 1649 | 2019-01-28 | 130,221,889 | -127,600 | 50.8428 | 256,126,400 | 2018-12-31 |
| 1650 | 2019-01-25 | 130,349,489 | -131,600 | 50.8926 | 256,126,400 | 2018-12-31 |
| 1651 | 2019-01-24 | 130,481,089 | -208,800 | 50.9440 | 256,126,400 | 2018-12-31 |
| 1652 | 2019-01-23 | 130,689,889 | -228,000 | 51.0255 | 256,126,400 | 2018-12-31 |
| 1653 | 2019-01-22 | 130,917,889 | -149,600 | 51.1146 | 256,126,400 | 2018-12-31 |
| 1654 | 2019-01-21 | 131,067,489 | -69,600 | 51.1730 | 256,126,400 | 2018-12-31 |
| 1655 | 2019-01-18 | 131,137,089 | 1,600 | 51.2001 | 256,126,400 | 2018-12-31 |
| 1656 | 2019-01-17 | 131,135,489 | -3,600 | 51.1995 | 256,126,400 | 2018-12-31 |
| 1657 | 2019-01-16 | 131,139,089 | 2,400 | 51.2009 | 256,126,400 | 2018-12-31 |
| 1658 | 2019-01-15 | 131,136,689 | 30,000 | 51.2000 | 256,126,400 | 2018-12-31 |
| 1659 | 2019-01-14 | 131,106,689 | -20,000 | 51.1883 | 256,126,400 | 2018-12-31 |
| 1660 | 2019-01-11 | 131,126,689 | -2,400 | 51.1961 | 256,126,400 | 2018-12-31 |
| 1661 | 2019-01-10 | 131,129,089 | -18,400 | 51.1970 | 256,126,400 | 2018-12-31 |
| 1662 | 2019-01-09 | 131,147,489 | 59,600 | 51.2042 | 256,126,400 | 2018-12-31 |
| 1663 | 2019-01-08 | 131,087,889 | 215,200 | 51.1809 | 256,126,400 | 2018-12-31 |
| 1664 | 2019-01-07 | 130,872,689 | -108,000 | 51.0969 | 256,126,400 | 2018-12-31 |
| 1665 | 2019-01-04 | 130,980,689 | 49,600 | 51.1391 | 256,126,400 | 2018-12-31 |
| 1666 | 2019-01-03 | 130,931,089 | 649 | 51.1197 | 256,126,400 | 2018-12-31 |
| 1667 | 2019-01-02 | 130,930,440 | 163,200 | 51.1195 | 256,126,400 | 2018-12-31 |
| 1668 | 2018-12-31 | 130,767,240 | 0 | 51.0557 | 256,126,400 | 2018-12-31 |
| 1669 | 2018-12-28 | 130,767,240 | -4,000 | 51.0557 | 256,126,400 | 2018-11-30 |
| 1670 | 2018-12-27 | 130,771,240 | 8,400 | 51.0573 | 256,126,400 | 2018-11-30 |
| 1671 | 2018-12-24 | 130,762,840 | 0 | 51.0540 | 256,126,400 | 2018-11-30 |
| 1672 | 2018-12-21 | 130,762,840 | 13,200 | 51.0540 | 256,126,400 | 2018-11-30 |
| 1673 | 2018-12-20 | 130,749,640 | -67,200 | 51.0489 | 256,126,400 | 2018-11-30 |
| 1674 | 2018-12-19 | 130,816,840 | -112,800 | 51.0751 | 256,126,400 | 2018-11-30 |
| 1675 | 2018-12-18 | 130,929,640 | -70,000 | 51.1192 | 256,126,400 | 2018-11-30 |
| 1676 | 2018-12-17 | 130,999,640 | -400 | 51.1465 | 256,126,400 | 2018-11-30 |
| 1677 | 2018-12-14 | 131,000,040 | 174,400 | 51.1466 | 256,126,400 | 2018-11-30 |
| 1678 | 2018-12-13 | 130,825,640 | -87,600 | 51.0785 | 256,126,400 | 2018-11-30 |
| 1679 | 2018-12-12 | 130,913,240 | 800 | 51.1127 | 256,126,400 | 2018-11-30 |
| 1680 | 2018-12-11 | 130,912,440 | -130,350 | 51.1124 | 256,126,400 | 2018-11-30 |
| 1681 | 2018-12-10 | 131,042,790 | -196,000 | 51.1633 | 256,126,400 | 2018-11-30 |
| 1682 | 2018-12-07 | 131,238,790 | 77,200 | 51.2399 | 256,126,400 | 2018-11-30 |
| 1683 | 2018-12-06 | 131,161,590 | 124,400 | 51.2097 | 256,126,400 | 2018-11-30 |
| 1684 | 2018-12-05 | 131,037,190 | -165,826 | 51.1611 | 256,126,400 | 2018-11-30 |
| 1685 | 2018-12-04 | 131,203,016 | -388,000 | 51.2259 | 256,126,400 | 2018-11-30 |
| 1686 | 2018-12-03 | 131,591,016 | -51,600 | 51.3774 | 256,126,400 | 2018-11-30 |
| 1687 | 2018-11-30 | 131,642,616 | -210,800 | 51.3975 | 256,126,400 | 2018-11-30 |
| 1688 | 2018-11-29 | 131,853,416 | -47,200 | 51.4798 | 256,126,400 | 2018-10-31 |
| 1689 | 2018-11-28 | 131,900,616 | 27,600 | 51.4983 | 256,126,400 | 2018-10-31 |
| 1690 | 2018-11-27 | 131,873,016 | -164,400 | 51.4875 | 256,126,400 | 2018-10-31 |
| 1691 | 2018-11-26 | 132,037,416 | 38,400 | 51.5517 | 256,126,400 | 2018-10-31 |
| 1692 | 2018-11-23 | 131,999,016 | -164,000 | 51.5367 | 256,126,400 | 2018-10-31 |
| 1693 | 2018-11-22 | 132,163,016 | -21,600 | 51.6007 | 256,126,400 | 2018-10-31 |
| 1694 | 2018-11-21 | 132,184,616 | -233,600 | 51.6091 | 256,126,400 | 2018-10-31 |
| 1695 | 2018-11-20 | 132,418,216 | -340,000 | 51.7003 | 256,126,400 | 2018-10-31 |
| 1696 | 2018-11-19 | 132,758,216 | -230,800 | 51.8331 | 256,126,400 | 2018-10-31 |
| 1697 | 2018-11-16 | 132,989,016 | -92,000 | 51.9232 | 256,126,400 | 2018-10-31 |
| 1698 | 2018-11-15 | 133,081,016 | -90,000 | 51.9591 | 256,126,400 | 2018-10-31 |
| 1699 | 2018-11-14 | 133,171,016 | 75,600 | 51.9943 | 256,126,400 | 2018-10-31 |
| 1700 | 2018-11-13 | 133,095,416 | -166,000 | 51.9647 | 256,126,400 | 2018-10-31 |
| 1701 | 2018-11-12 | 133,261,416 | -158,800 | 52.0296 | 256,126,400 | 2018-10-31 |
| 1702 | 2018-11-09 | 133,420,216 | 439,400 | 52.0916 | 256,126,400 | 2018-10-31 |
| 1703 | 2018-11-08 | 132,980,816 | 25,200 | 51.9200 | 256,126,400 | 2018-10-31 |
| 1704 | 2018-11-07 | 132,955,616 | 191,200 | 51.9102 | 256,126,400 | 2018-10-31 |
| 1705 | 2018-11-06 | 132,764,416 | 316,800 | 51.8355 | 256,126,400 | 2018-10-31 |
| 1706 | 2018-11-05 | 132,447,616 | 83,600 | 51.7118 | 256,126,400 | 2018-10-31 |
| 1707 | 2018-11-02 | 132,364,016 | -160,000 | 51.6792 | 256,126,400 | 2018-10-31 |
| 1708 | 2018-11-01 | 132,524,016 | 50,000 | 51.7416 | 256,126,400 | 2018-10-31 |
| 1709 | 2018-10-31 | 132,474,016 | -74,800 | 51.7221 | 256,126,400 | 2018-10-31 |
| 1710 | 2018-10-30 | 132,548,816 | 130,800 | 51.7513 | 256,126,400 | 2018-09-30 |
| 1711 | 2018-10-29 | 132,418,016 | -274,400 | 51.7003 | 256,126,400 | 2018-09-30 |
| 1712 | 2018-10-26 | 132,692,416 | -47,200 | 51.8074 | 256,126,400 | 2018-09-30 |
| 1713 | 2018-10-25 | 132,739,616 | -180,000 | 51.8258 | 256,126,400 | 2018-09-30 |
| 1714 | 2018-10-24 | 132,919,616 | -297,200 | 51.8961 | 256,126,400 | 2018-09-30 |
| 1715 | 2018-10-23 | 133,216,816 | -80,400 | 52.0121 | 256,126,400 | 2018-09-30 |
| 1716 | 2018-10-22 | 133,297,216 | -36,800 | 52.0435 | 256,126,400 | 2018-09-30 |
| 1717 | 2018-10-19 | 133,334,016 | 7,600 | 52.0579 | 256,126,400 | 2018-09-30 |
| 1718 | 2018-10-18 | 133,326,416 | 5,200 | 52.0549 | 256,126,400 | 2018-09-30 |
| 1719 | 2018-10-16 | 133,321,216 | -304,000 | 52.0529 | 256,126,400 | 2018-09-30 |
| 1720 | 2018-10-15 | 133,625,216 | 485,600 | 52.1716 | 256,126,400 | 2018-09-30 |
| 1721 | 2018-10-12 | 133,139,616 | 67,600 | 51.9820 | 256,126,400 | 2018-09-30 |
| 1722 | 2018-10-11 | 133,072,016 | -124,000 | 51.9556 | 256,126,400 | 2018-09-30 |
| 1723 | 2018-10-10 | 133,196,016 | -127,200 | 52.0040 | 256,126,400 | 2018-09-30 |
| 1724 | 2018-10-09 | 133,323,216 | 27,600 | 52.0537 | 256,126,400 | 2018-09-30 |
| 1725 | 2018-10-08 | 133,295,616 | 31,000 | 52.0429 | 256,126,400 | 2018-09-30 |
| 1726 | 2018-10-05 | 133,264,616 | -50,000 | 52.0308 | 256,126,400 | 2018-09-30 |
| 1727 | 2018-10-04 | 133,314,616 | -58,800 | 52.0503 | 256,126,400 | 2018-09-30 |
| 1728 | 2018-10-03 | 133,373,416 | -28,400 | 52.0733 | 256,126,400 | 2018-09-30 |
| 1729 | 2018-10-02 | 133,401,816 | 28,000 | 52.0844 | 256,126,400 | 2018-09-30 |
| 1730 | 2018-09-28 | 133,373,816 | -699,200 | 52.0734 | 256,126,400 | 2018-08-31 |
| 1731 | 2018-09-27 | 134,073,016 | 14,400 | 52.3464 | 256,126,400 | 2018-08-31 |
| 1732 | 2018-09-26 | 134,058,616 | -34,000 | 52.3408 | 256,126,400 | 2018-08-31 |
| 1733 | 2018-09-24 | 134,092,616 | 81,200 | 52.3541 | 256,126,400 | 2018-08-31 |
| 1734 | 2018-09-21 | 134,011,416 | -180,000 | 52.3224 | 256,126,400 | 2018-08-31 |
| 1735 | 2018-09-20 | 134,191,416 | -56,000 | 52.3927 | 256,126,400 | 2018-08-31 |
| 1736 | 2018-09-19 | 134,247,416 | 44,800 | 52.4145 | 256,126,400 | 2018-08-31 |
| 1737 | 2018-09-18 | 134,202,616 | -22,000 | 52.3970 | 256,126,400 | 2018-08-31 |
| 1738 | 2018-09-17 | 134,224,616 | -749,600 | 52.4056 | 256,126,400 | 2018-08-31 |
| 1739 | 2018-09-14 | 134,974,216 | -208,400 | 52.6983 | 256,126,400 | 2018-08-31 |
| 1740 | 2018-09-13 | 135,182,616 | -104,400 | 52.7796 | 256,126,400 | 2018-08-31 |
| 1741 | 2018-09-12 | 135,287,016 | -226,000 | 52.8204 | 256,126,400 | 2018-08-31 |
| 1742 | 2018-09-11 | 135,513,016 | -42,000 | 52.9086 | 256,126,400 | 2018-08-31 |
| 1743 | 2018-09-10 | 135,555,016 | 18,800 | 52.9250 | 256,126,400 | 2018-08-31 |
| 1744 | 2018-09-07 | 135,536,216 | -231,600 | 52.9177 | 256,126,400 | 2018-08-31 |
| 1745 | 2018-09-06 | 135,767,816 | -171,200 | 53.0081 | 256,126,400 | 2018-08-31 |
| 1746 | 2018-09-05 | 135,939,016 | -182,800 | 53.0750 | 256,126,400 | 2018-08-31 |
| 1747 | 2018-09-04 | 136,121,816 | -3,200 | 53.1463 | 256,126,400 | 2018-08-31 |
| 1748 | 2018-09-03 | 136,125,016 | 50,800 | 53.1476 | 256,126,400 | 2018-08-31 |
| 1749 | 2018-08-31 | 136,074,216 | -160,000 | 53.1278 | 256,126,400 | 2018-08-31 |
| 1750 | 2018-08-30 | 136,234,216 | 109,600 | 53.1902 | 256,126,400 | 2018-07-31 |
| 1751 | 2018-08-29 | 136,124,616 | 99,200 | 53.1474 | 256,126,400 | 2018-07-31 |
| 1752 | 2018-08-28 | 136,025,416 | 350,800 | 53.1087 | 256,126,400 | 2018-07-31 |
| 1753 | 2018-08-27 | 135,674,616 | -29,200 | 52.9717 | 256,126,400 | 2018-07-31 |
| 1754 | 2018-08-24 | 135,703,816 | 16,800 | 52.9831 | 256,126,400 | 2018-07-31 |
| 1755 | 2018-08-23 | 135,687,016 | 9,600 | 52.9766 | 256,126,400 | 2018-07-31 |
| 1756 | 2018-08-22 | 135,677,416 | -276,800 | 52.9728 | 256,126,400 | 2018-07-31 |
| 1757 | 2018-08-21 | 135,954,216 | -30,800 | 53.0809 | 256,126,400 | 2018-07-31 |
| 1758 | 2018-08-20 | 135,985,016 | -80,800 | 53.0929 | 256,126,400 | 2018-07-31 |
| 1759 | 2018-08-17 | 136,065,816 | 30,000 | 53.1245 | 256,126,400 | 2018-07-31 |
| 1760 | 2018-08-16 | 136,035,816 | -195,200 | 53.1128 | 256,126,400 | 2018-07-31 |
| 1761 | 2018-08-15 | 136,231,016 | -112,800 | 53.1890 | 256,126,400 | 2018-07-31 |
| 1762 | 2018-08-14 | 136,343,816 | -295,600 | 53.2330 | 256,126,400 | 2018-07-31 |
| 1763 | 2018-08-13 | 136,639,416 | 293,600 | 53.3484 | 256,126,400 | 2018-07-31 |
| 1764 | 2018-08-10 | 136,345,816 | 91,200 | 53.2338 | 256,126,400 | 2018-07-31 |
| 1765 | 2018-08-09 | 136,254,616 | 58,400 | 53.1982 | 256,126,400 | 2018-07-31 |
| 1766 | 2018-08-08 | 136,196,216 | -48,400 | 53.1754 | 256,126,400 | 2018-07-31 |
| 1767 | 2018-08-07 | 136,244,616 | -18,800 | 53.1943 | 256,126,400 | 2018-07-31 |
| 1768 | 2018-08-06 | 136,263,416 | -194,000 | 53.2016 | 256,126,400 | 2018-07-31 |
| 1769 | 2018-08-03 | 136,457,416 | 411,200 | 53.2774 | 256,126,400 | 2018-07-31 |
| 1770 | 2018-08-02 | 136,046,216 | 673,600 | 53.1168 | 256,126,400 | 2018-07-31 |
| 1771 | 2018-08-01 | 135,372,616 | 79,200 | 52.8538 | 256,126,400 | 2018-07-31 |
| 1772 | 2018-07-31 | 135,293,416 | -340,400 | 52.8229 | 256,126,400 | 2018-07-31 |
| 1773 | 2018-07-30 | 135,633,816 | 64,400 | 52.9558 | 256,126,400 | 2018-06-30 |
| 1774 | 2018-07-27 | 135,569,416 | -85,600 | 52.9307 | 256,126,400 | 2018-06-30 |
| 1775 | 2018-07-26 | 135,655,016 | 124,400 | 52.9641 | 256,126,400 | 2018-06-30 |
| 1776 | 2018-07-25 | 135,530,616 | -64,000 | 52.9155 | 256,126,400 | 2018-06-30 |
| 1777 | 2018-07-24 | 135,594,616 | -182,400 | 52.9405 | 256,126,400 | 2018-06-30 |
| 1778 | 2018-07-23 | 135,777,016 | 40,800 | 53.0117 | 256,126,400 | 2018-06-30 |
| 1779 | 2018-07-20 | 135,736,216 | -24,000 | 52.9958 | 256,126,400 | 2018-06-30 |
| 1780 | 2018-07-19 | 135,760,216 | 7,600 | 53.0052 | 256,126,400 | 2018-06-30 |
| 1781 | 2018-07-18 | 135,752,616 | -466,400 | 53.0022 | 256,126,400 | 2018-06-30 |
| 1782 | 2018-07-17 | 136,219,016 | -12,800 | 53.1843 | 256,126,400 | 2018-06-30 |
| 1783 | 2018-07-16 | 136,231,816 | -373,200 | 53.1893 | 256,126,400 | 2018-06-30 |
| 1784 | 2018-07-13 | 136,605,016 | -2,117,200 | 53.3350 | 256,126,400 | 2018-06-30 |
| 1785 | 2018-07-12 | 138,722,216 | 38,800 | 54.1616 | 256,126,400 | 2018-06-30 |
| 1786 | 2018-07-11 | 138,683,416 | -62,000 | 54.1465 | 256,126,400 | 2018-06-30 |
| 1787 | 2018-07-10 | 138,745,416 | -170,000 | 54.1707 | 256,126,400 | 2018-06-30 |
| 1788 | 2018-07-09 | 138,915,416 | -489,600 | 54.2371 | 256,126,400 | 2018-06-30 |
| 1789 | 2018-07-06 | 139,405,016 | -1,647,200 | 54.4282 | 256,126,400 | 2018-06-30 |
| 1790 | 2018-07-05 | 141,052,216 | -95,200 | 55.0713 | 256,126,400 | 2018-06-30 |
| 1791 | 2018-07-04 | 141,147,416 | -125,600 | 55.1085 | 256,126,400 | 2018-06-30 |
| 1792 | 2018-07-03 | 141,273,016 | 120,800 | 55.1575 | 256,126,400 | 2018-06-30 |
| 1793 | 2018-06-29 | 141,152,216 | 26,000 | 55.1104 | 256,126,400 | 2018-05-31 |
| 1794 | 2018-06-28 | 141,126,216 | -89,200 | 55.1002 | 256,126,400 | 2018-05-31 |
| 1795 | 2018-06-27 | 141,215,416 | -306,800 | 55.1350 | 256,126,400 | 2018-05-31 |
| 1796 | 2018-06-26 | 141,522,216 | -301,600 | 55.2548 | 256,126,400 | 2018-05-31 |
| 1797 | 2018-06-25 | 141,823,816 | 88,400 | 55.3726 | 256,126,400 | 2018-05-31 |
| 1798 | 2018-06-22 | 141,735,416 | 294,000 | 55.3381 | 256,126,400 | 2018-05-31 |
| 1799 | 2018-06-21 | 141,441,416 | 37,600 | 55.2233 | 256,126,400 | 2018-05-31 |
| 1800 | 2018-06-20 | 141,403,816 | -472,153 | 55.2086 | 256,126,400 | 2018-05-31 |
| 1801 | 2018-06-19 | 141,875,969 | 15,200 | 55.3930 | 256,126,400 | 2018-05-31 |
| 1802 | 2018-06-15 | 141,860,769 | -62,800 | 55.3870 | 256,126,400 | 2018-05-31 |
| 1803 | 2018-06-14 | 141,923,569 | -52,000 | 55.4115 | 256,126,400 | 2018-05-31 |
| 1804 | 2018-06-13 | 141,975,569 | -227,600 | 55.4318 | 256,126,400 | 2018-05-31 |
| 1805 | 2018-06-12 | 142,203,169 | -98,800 | 55.5207 | 256,126,400 | 2018-05-31 |
| 1806 | 2018-06-11 | 142,301,969 | -299,200 | 55.5593 | 256,126,400 | 2018-05-31 |
| 1807 | 2018-06-08 | 142,601,169 | 218,000 | 55.6761 | 256,126,400 | 2018-05-31 |
| 1808 | 2018-06-07 | 142,383,169 | 43,600 | 55.5910 | 256,126,400 | 2018-05-31 |
| 1809 | 2018-06-06 | 142,339,569 | 409,200 | 55.5740 | 256,126,400 | 2018-05-31 |
| 1810 | 2018-06-05 | 141,930,369 | 30,000 | 55.4142 | 256,126,400 | 2018-05-31 |
| 1811 | 2018-06-04 | 141,900,369 | -170,400 | 55.4025 | 256,126,400 | 2018-05-31 |
| 1812 | 2018-06-01 | 142,070,769 | -448,800 | 55.4690 | 256,126,400 | 2018-05-31 |
| 1813 | 2018-05-31 | 142,519,569 | -495,600 | 55.6442 | 256,126,400 | 2018-05-31 |
| 1814 | 2018-05-30 | 143,015,169 | 80,000 | 55.8377 | 256,126,400 | 2018-04-30 |
| 1815 | 2018-05-29 | 142,935,169 | -26,800 | 55.8065 | 256,126,400 | 2018-04-30 |
| 1816 | 2018-05-28 | 142,961,969 | -114,000 | 55.8170 | 256,126,400 | 2018-04-30 |
| 1817 | 2018-05-25 | 143,075,969 | -281,200 | 55.8615 | 256,126,400 | 2018-04-30 |
| 1818 | 2018-05-24 | 143,357,169 | -836,400 | 55.9713 | 256,126,400 | 2018-04-30 |
| 1819 | 2018-05-23 | 144,193,569 | 238,400 | 56.2978 | 256,126,400 | 2018-04-30 |
| 1820 | 2018-05-21 | 143,955,169 | -682,400 | 56.2047 | 256,126,400 | 2018-04-30 |
| 1821 | 2018-05-18 | 144,637,569 | 36,800 | 56.4712 | 256,126,400 | 2018-04-30 |
| 1822 | 2018-05-17 | 144,600,769 | 213,600 | 56.4568 | 256,126,400 | 2018-04-30 |
| 1823 | 2018-05-16 | 144,387,169 | 1,505,200 | 56.3734 | 256,126,400 | 2018-04-30 |
| 1824 | 2018-05-15 | 142,881,969 | -958,800 | 55.7857 | 256,126,400 | 2018-04-30 |
| 1825 | 2018-05-14 | 143,840,769 | -1,354,000 | 56.1601 | 256,126,400 | 2018-04-30 |
| 1826 | 2018-05-11 | 145,194,769 | -693,600 | 56.6887 | 256,126,400 | 2018-04-30 |
| 1827 | 2018-05-10 | 145,888,369 | -141,200 | 56.9595 | 256,126,400 | 2018-04-30 |
| 1828 | 2018-05-09 | 146,029,569 | -114,400 | 57.0146 | 256,126,400 | 2018-04-30 |
| 1829 | 2018-05-08 | 146,143,969 | 285,600 | 57.0593 | 256,126,400 | 2018-04-30 |
| 1830 | 2018-05-07 | 145,858,369 | -18,400 | 56.9478 | 256,126,400 | 2018-04-30 |
| 1831 | 2018-05-04 | 145,876,769 | -326,000 | 56.9550 | 256,126,400 | 2018-04-30 |
| 1832 | 2018-05-03 | 146,202,769 | 31,200 | 57.0823 | 256,126,400 | 2018-04-30 |
| 1833 | 2018-05-02 | 146,171,569 | 34,800 | 57.0701 | 256,126,400 | 2018-04-30 |
| 1834 | 2018-04-30 | 146,136,769 | 44,800 | 57.0565 | 256,126,400 | 2018-04-30 |
| 1835 | 2018-04-27 | 146,091,969 | -228,800 | 57.0390 | 256,126,400 | 2018-03-31 |
| 1836 | 2018-04-26 | 146,320,769 | -197,200 | 57.1283 | 256,126,400 | 2018-03-31 |
| 1837 | 2018-04-25 | 146,517,969 | -637,200 | 57.2053 | 256,126,400 | 2018-03-31 |
| 1838 | 2018-04-24 | 147,155,169 | -1,615,600 | 57.4541 | 256,126,400 | 2018-03-31 |
| 1839 | 2018-04-23 | 148,770,769 | -169,600 | 58.0849 | 256,126,400 | 2018-03-31 |
| 1840 | 2018-04-20 | 148,940,369 | -320,800 | 58.1511 | 256,126,400 | 2018-03-31 |
| 1841 | 2018-04-19 | 149,261,169 | -2,895,600 | 58.2764 | 256,126,400 | 2018-03-31 |
| 1842 | 2018-04-18 | 152,156,769 | -740,800 | 59.4069 | 256,126,400 | 2018-03-31 |
| 1843 | 2018-04-17 | 152,897,569 | -432,800 | 59.6961 | 256,126,400 | 2018-03-31 |
| 1844 | 2018-04-16 | 153,330,369 | -45,200 | 59.8651 | 256,126,400 | 2018-03-31 |
| 1845 | 2018-04-13 | 153,375,569 | 41,200 | 59.8828 | 256,126,400 | 2018-03-31 |
| 1846 | 2018-04-12 | 153,334,369 | 280,400 | 59.8667 | 256,126,400 | 2018-03-31 |
| 1847 | 2018-04-11 | 153,053,969 | 208,800 | 59.7572 | 256,126,400 | 2018-03-31 |
| 1848 | 2018-04-10 | 152,845,169 | 87,600 | 59.6757 | 256,126,400 | 2018-03-31 |
| 1849 | 2018-04-09 | 152,757,569 | 370,000 | 59.6415 | 256,126,400 | 2018-03-31 |
| 1850 | 2018-04-06 | 152,387,569 | -127,600 | 59.4970 | 256,126,400 | 2018-03-31 |
| 1851 | 2018-04-04 | 152,515,169 | -24,800 | 59.5468 | 256,126,400 | 2018-03-31 |
| 1852 | 2018-04-03 | 152,539,969 | -167,200 | 59.5565 | 256,126,400 | 2018-03-31 |
| 1853 | 2018-03-29 | 152,707,169 | 252,000 | 59.6218 | 256,126,400 | 2018-02-28 |
| 1854 | 2018-03-28 | 152,455,169 | 175,600 | 59.5234 | 256,126,400 | 2018-02-28 |
| 1855 | 2018-03-27 | 152,279,569 | -255,200 | 59.4549 | 256,126,400 | 2018-02-28 |
| 1856 | 2018-03-26 | 152,534,769 | 98,000 | 59.5545 | 256,126,400 | 2018-02-28 |
| 1857 | 2018-03-23 | 152,436,769 | -98,400 | 59.5162 | 256,126,400 | 2018-02-28 |
| 1858 | 2018-03-22 | 152,535,169 | -17,200 | 59.5546 | 256,126,400 | 2018-02-28 |
| 1859 | 2018-03-21 | 152,552,369 | 38,800 | 59.5614 | 256,126,400 | 2018-02-28 |
| 1860 | 2018-03-20 | 152,513,569 | -56,400 | 59.5462 | 256,126,400 | 2018-02-28 |
| 1861 | 2018-03-19 | 152,569,969 | 105,200 | 59.5682 | 256,126,400 | 2018-02-28 |
| 1862 | 2018-03-16 | 152,464,769 | -26,000 | 59.5272 | 256,126,400 | 2018-02-28 |
| 1863 | 2018-03-15 | 152,490,769 | -26,800 | 59.5373 | 256,126,400 | 2018-02-28 |
| 1864 | 2018-03-14 | 152,517,569 | -49,660 | 59.5478 | 256,126,400 | 2018-02-28 |
| 1865 | 2018-03-13 | 152,567,229 | 78,200 | 59.5672 | 256,126,400 | 2018-02-28 |
| 1866 | 2018-03-12 | 152,489,029 | -180,000 | 59.5366 | 256,126,400 | 2018-02-28 |
| 1867 | 2018-03-09 | 152,669,029 | 14,800 | 59.6069 | 256,126,400 | 2018-02-28 |
| 1868 | 2018-03-08 | 152,654,229 | 136,400 | 59.6011 | 256,126,400 | 2018-02-28 |
| 1869 | 2018-03-07 | 152,517,829 | 480,000 | 59.5479 | 256,126,400 | 2018-02-28 |
| 1870 | 2018-03-06 | 152,037,829 | 772,400 | 59.3605 | 256,126,400 | 2018-02-28 |
| 1871 | 2018-03-05 | 151,265,429 | 472,400 | 59.0589 | 256,126,400 | 2018-02-28 |
| 1872 | 2018-03-02 | 150,793,029 | 48,400 | 58.8745 | 256,126,400 | 2018-02-28 |
| 1873 | 2018-03-01 | 150,744,629 | 18,800 | 58.8556 | 256,126,400 | 2018-02-28 |
| 1874 | 2018-02-28 | 150,725,829 | 44,400 | 58.8482 | 256,126,400 | 2018-02-28 |
| 1875 | 2018-02-27 | 150,681,429 | -336,800 | 58.8309 | 256,126,400 | 2018-01-31 |
| 1876 | 2018-02-26 | 151,018,229 | -47,400 | 58.9624 | 256,126,400 | 2018-01-31 |
| 1877 | 2018-02-23 | 151,065,629 | 89,600 | 58.9809 | 256,126,400 | 2018-01-31 |
| 1878 | 2018-02-22 | 150,976,029 | -4,800 | 58.9459 | 256,126,400 | 2018-01-31 |
| 1879 | 2018-02-21 | 150,980,829 | 7,200 | 58.9478 | 256,126,400 | 2018-01-31 |
| 1880 | 2018-02-20 | 150,973,629 | 107,200 | 58.9450 | 256,126,400 | 2018-01-31 |
| 1881 | 2018-02-15 | 150,866,429 | 0 | 58.9031 | 256,126,400 | 2018-01-31 |
| 1882 | 2018-02-14 | 150,866,429 | -38,800 | 58.9031 | 256,126,400 | 2018-01-31 |
| 1883 | 2018-02-13 | 150,905,229 | 834,000 | 58.9183 | 256,126,400 | 2018-01-31 |
| 1884 | 2018-02-12 | 150,071,229 | 24,600 | 58.5926 | 256,126,400 | 2018-01-31 |
| 1885 | 2018-02-09 | 150,046,629 | 536,400 | 58.5830 | 256,126,400 | 2018-01-31 |
| 1886 | 2018-02-08 | 149,510,229 | 1,062,400 | 58.3736 | 256,126,400 | 2018-01-31 |
| 1887 | 2018-02-07 | 148,447,829 | 778,000 | 57.9588 | 256,126,400 | 2018-01-31 |
| 1888 | 2018-02-06 | 147,669,829 | 315,200 | 57.6551 | 256,126,400 | 2018-01-31 |
| 1889 | 2018-02-05 | 147,354,629 | -132,400 | 57.5320 | 256,126,400 | 2018-01-31 |
| 1890 | 2018-02-02 | 147,487,029 | -93,600 | 57.5837 | 256,126,400 | 2018-01-31 |
| 1891 | 2018-02-01 | 147,580,629 | 150,400 | 57.6202 | 256,126,400 | 2018-01-31 |
| 1892 | 2018-01-31 | 147,430,229 | 249,200 | 57.5615 | 256,126,400 | 2018-01-31 |
| 1893 | 2018-01-30 | 147,181,029 | 22,800 | 57.4642 | 256,126,400 | 2017-12-31 |
| 1894 | 2018-01-29 | 147,158,229 | -544,800 | 57.4553 | 256,126,400 | 2017-12-31 |
| 1895 | 2018-01-26 | 147,703,029 | 770,000 | 57.6680 | 256,126,400 | 2017-12-31 |
| 1896 | 2018-01-25 | 146,933,029 | 115,200 | 57.3674 | 256,126,400 | 2017-12-31 |
| 1897 | 2018-01-24 | 146,817,829 | 712,400 | 57.3224 | 256,126,400 | 2017-12-31 |
| 1898 | 2018-01-23 | 146,105,429 | -138,000 | 57.0443 | 256,126,400 | 2017-12-31 |
| 1899 | 2018-01-22 | 146,243,429 | 186,400 | 57.0981 | 256,126,400 | 2017-12-31 |
| 1900 | 2018-01-19 | 146,057,029 | 196,400 | 57.0254 | 256,126,400 | 2017-12-31 |
| 1901 | 2018-01-18 | 145,860,629 | -186,000 | 56.9487 | 256,126,400 | 2017-12-31 |
| 1902 | 2018-01-17 | 146,046,629 | -115,600 | 57.0213 | 256,126,400 | 2017-12-31 |
| 1903 | 2018-01-16 | 146,162,229 | -59,600 | 57.0664 | 256,126,400 | 2017-12-31 |
| 1904 | 2018-01-15 | 146,221,829 | -144,247 | 57.0897 | 256,126,400 | 2017-12-31 |
| 1905 | 2018-01-12 | 146,366,076 | 97,600 | 57.1460 | 256,126,400 | 2017-12-31 |
| 1906 | 2018-01-11 | 146,268,476 | -2,383,200 | 57.1079 | 256,126,400 | 2017-12-31 |
| 1907 | 2018-01-10 | 148,651,676 | 70,000 | 58.0384 | 256,126,400 | 2017-12-31 |
| 1908 | 2018-01-09 | 148,581,676 | -141,200 | 58.0111 | 256,126,400 | 2017-12-31 |
| 1909 | 2018-01-08 | 148,722,876 | -593,600 | 58.0662 | 256,126,400 | 2017-12-31 |
| 1910 | 2018-01-05 | 149,316,476 | -69,600 | 58.2980 | 256,126,400 | 2017-12-31 |
| 1911 | 2018-01-04 | 149,386,076 | -31,600 | 58.3251 | 256,126,400 | 2017-12-31 |
| 1912 | 2018-01-03 | 149,417,676 | 121,200 | 58.3375 | 256,126,400 | 2017-12-31 |
| 1913 | 2018-01-02 | 149,296,476 | 36,800 | 58.2902 | 256,126,400 | 2017-12-31 |
| 1914 | 2017-12-29 | 149,259,676 | -72,400 | 58.2758 | 256,126,400 | 2017-11-30 |
| 1915 | 2017-12-28 | 149,332,076 | -82,800 | 58.3041 | 256,126,400 | 2017-11-30 |
| 1916 | 2017-12-27 | 149,414,876 | -10,400 | 58.3364 | 256,126,400 | 2017-11-30 |
| 1917 | 2017-12-22 | 149,425,276 | -61,600 | 58.3404 | 256,126,400 | 2017-11-30 |
| 1918 | 2017-12-21 | 149,486,876 | 24,400 | 58.3645 | 256,126,400 | 2017-11-30 |
| 1919 | 2017-12-20 | 149,462,476 | 233,200 | 58.3550 | 256,126,400 | 2017-11-30 |
| 1920 | 2017-12-19 | 149,229,276 | 33,600 | 58.2639 | 256,126,400 | 2017-11-30 |
| 1921 | 2017-12-18 | 149,195,676 | -2,540,400 | 58.2508 | 256,126,400 | 2017-11-30 |
| 1922 | 2017-12-15 | 151,736,076 | 324,247 | 59.2427 | 256,126,400 | 2017-11-30 |
| 1923 | 2017-12-14 | 151,411,829 | 4,632,800 | 59.1161 | 256,126,400 | 2017-11-30 |
| 1924 | 2017-12-13 | 146,779,029 | 53,600 | 57.3073 | 256,126,400 | 2017-11-30 |
| 1925 | 2017-12-12 | 146,725,429 | 83,600 | 57.2863 | 256,126,400 | 2017-11-30 |
| 1926 | 2017-12-11 | 146,641,829 | 256,800 | 57.2537 | 256,126,400 | 2017-11-30 |
| 1927 | 2017-12-08 | 146,385,029 | -247,480 | 57.1534 | 256,126,400 | 2017-11-30 |
| 1928 | 2017-12-07 | 146,632,509 | -171,600 | 57.2501 | 256,126,400 | 2017-11-30 |
| 1929 | 2017-12-06 | 146,804,109 | 94,400 | 57.3171 | 256,126,400 | 2017-11-30 |
| 1930 | 2017-12-05 | 146,709,709 | 212,480 | 57.2802 | 256,126,400 | 2017-11-30 |
| 1931 | 2017-12-04 | 146,497,229 | -130,000 | 57.1972 | 256,126,400 | 2017-11-30 |
| 1932 | 2017-12-01 | 146,627,229 | -154,398 | 57.2480 | 256,126,400 | 2017-11-30 |
| 1933 | 2017-11-30 | 146,781,627 | -262,800 | 57.3083 | 256,126,400 | 2017-11-30 |
| 1934 | 2017-11-29 | 147,044,427 | 112,800 | 57.4109 | 256,126,400 | 2017-10-31 |
| 1935 | 2017-11-28 | 146,931,627 | -211,200 | 57.3668 | 256,126,400 | 2017-10-31 |
| 1936 | 2017-11-27 | 147,142,827 | 1,937,200 | 57.4493 | 256,126,400 | 2017-10-31 |
| 1937 | 2017-11-24 | 145,205,627 | 18,800 | 56.6930 | 256,126,400 | 2017-10-31 |
| 1938 | 2017-11-23 | 145,186,827 | 114,400 | 56.6856 | 256,126,400 | 2017-10-31 |
| 1939 | 2017-11-22 | 145,072,427 | 34,000 | 56.6410 | 256,126,400 | 2017-10-31 |
| 1940 | 2017-11-21 | 145,038,427 | -334,800 | 56.6277 | 256,126,400 | 2017-10-31 |
| 1941 | 2017-11-20 | 145,373,227 | -106,400 | 56.7584 | 256,126,400 | 2017-10-31 |
| 1942 | 2017-11-17 | 145,479,627 | 591,600 | 56.7999 | 256,126,400 | 2017-10-31 |
| 1943 | 2017-11-16 | 144,888,027 | 358,800 | 56.5690 | 256,126,400 | 2017-10-31 |
| 1944 | 2017-11-15 | 144,529,227 | 722,800 | 56.4289 | 256,126,400 | 2017-10-31 |
| 1945 | 2017-11-14 | 143,806,427 | 292,800 | 56.1467 | 256,126,400 | 2017-10-31 |
| 1946 | 2017-11-13 | 143,513,627 | -265,600 | 56.0323 | 256,126,400 | 2017-10-31 |
| 1947 | 2017-11-10 | 143,779,227 | -528,000 | 56.1360 | 256,126,400 | 2017-10-31 |
| 1948 | 2017-11-09 | 144,307,227 | 414,800 | 56.3422 | 256,126,400 | 2017-10-31 |
| 1949 | 2017-11-08 | 143,892,427 | -512,800 | 56.1802 | 256,126,400 | 2017-10-31 |
| 1950 | 2017-11-07 | 144,405,227 | 2,000,400 | 56.3805 | 256,126,400 | 2017-10-31 |
| 1951 | 2017-11-06 | 142,404,827 | 703,600 | 55.5994 | 256,126,400 | 2017-10-31 |
| 1952 | 2017-11-03 | 141,701,227 | 981,800 | 55.3247 | 256,126,400 | 2017-10-31 |
| 1953 | 2017-11-02 | 140,719,427 | 171,600 | 54.9414 | 256,126,400 | 2017-10-31 |
| 1954 | 2017-11-01 | 140,547,827 | -35,600 | 54.8744 | 256,126,400 | 2017-10-31 |
| 1955 | 2017-10-31 | 140,583,427 | -259,600 | 54.8883 | 256,126,400 | 2017-10-31 |
| 1956 | 2017-10-30 | 140,843,027 | -793,200 | 54.9897 | 256,126,400 | 2017-09-30 |
| 1957 | 2017-10-27 | 141,636,227 | -836,400 | 55.2993 | 256,126,400 | 2017-09-30 |
| 1958 | 2017-10-26 | 142,472,627 | -1,212,400 | 55.6259 | 256,126,400 | 2017-09-30 |
| 1959 | 2017-10-25 | 143,685,027 | 150,400 | 56.0993 | 256,126,400 | 2017-09-30 |
| 1960 | 2017-10-24 | 143,534,627 | 110,000 | 56.0405 | 256,126,400 | 2017-09-30 |
| 1961 | 2017-10-23 | 143,424,627 | -213,600 | 55.9976 | 256,126,400 | 2017-09-30 |
| 1962 | 2017-10-20 | 143,638,227 | 18,400 | 56.0810 | 256,126,400 | 2017-09-30 |
| 1963 | 2017-10-19 | 143,619,827 | -165,600 | 56.0738 | 256,126,400 | 2017-09-30 |
| 1964 | 2017-10-18 | 143,785,427 | -60,000 | 56.1385 | 256,126,400 | 2017-09-30 |
| 1965 | 2017-10-17 | 143,845,427 | 26,800 | 56.1619 | 256,126,400 | 2017-09-30 |
| 1966 | 2017-10-16 | 143,818,627 | -18,400 | 56.1514 | 256,126,400 | 2017-09-30 |
| 1967 | 2017-10-13 | 143,837,027 | 334,000 | 56.1586 | 256,126,400 | 2017-09-30 |
| 1968 | 2017-10-12 | 143,503,027 | -155,600 | 56.0282 | 256,126,400 | 2017-09-30 |
| 1969 | 2017-10-11 | 143,658,627 | 60,800 | 56.0890 | 256,126,400 | 2017-09-30 |
| 1970 | 2017-10-10 | 143,597,827 | -136,100 | 56.0652 | 256,126,400 | 2017-09-30 |
| 1971 | 2017-10-09 | 143,733,927 | -145,600 | 56.1184 | 256,126,400 | 2017-09-30 |
| 1972 | 2017-10-06 | 143,879,527 | -16,800 | 56.1752 | 256,126,400 | 2017-09-30 |
| 1973 | 2017-10-04 | 143,896,327 | 327,200 | 56.1818 | 256,126,400 | 2017-09-30 |
| 1974 | 2017-10-03 | 143,569,127 | 340,800 | 56.0540 | 256,126,400 | 2017-09-30 |
| 1975 | 2017-09-29 | 143,228,327 | -509,600 | 55.9210 | 256,126,400 | 2017-08-31 |
| 1976 | 2017-09-28 | 143,737,927 | -67,200 | 56.1199 | 256,126,400 | 2017-08-31 |
| 1977 | 2017-09-27 | 143,805,127 | -196,400 | 56.1462 | 256,126,400 | 2017-08-31 |
| 1978 | 2017-09-26 | 144,001,527 | -144,400 | 56.2228 | 256,126,400 | 2017-08-31 |
| 1979 | 2017-09-25 | 144,145,927 | -62,000 | 56.2792 | 256,126,400 | 2017-08-31 |
| 1980 | 2017-09-22 | 144,207,927 | -90,800 | 56.3034 | 256,126,400 | 2017-08-31 |
| 1981 | 2017-09-21 | 144,298,727 | -518,800 | 56.3389 | 256,126,400 | 2017-08-31 |
| 1982 | 2017-09-20 | 144,817,527 | 73,200 | 56.5414 | 256,126,400 | 2017-08-31 |
| 1983 | 2017-09-19 | 144,744,327 | -75,600 | 56.5128 | 256,126,400 | 2017-08-31 |
| 1984 | 2017-09-18 | 144,819,927 | -4,800 | 56.5424 | 256,126,400 | 2017-08-31 |
| 1985 | 2017-09-15 | 144,824,727 | -215,600 | 56.5442 | 256,126,400 | 2017-08-31 |
| 1986 | 2017-09-14 | 145,040,327 | -35,600 | 56.6284 | 256,126,400 | 2017-08-31 |
| 1987 | 2017-09-13 | 145,075,927 | 328,800 | 56.6423 | 256,126,400 | 2017-08-31 |
| 1988 | 2017-09-12 | 144,747,127 | 69,200 | 56.5139 | 256,126,400 | 2017-08-31 |
| 1989 | 2017-09-11 | 144,677,927 | -26,800 | 56.4869 | 256,126,400 | 2017-08-31 |
| 1990 | 2017-09-08 | 144,704,727 | 196,400 | 56.4974 | 256,126,400 | 2017-08-31 |
| 1991 | 2017-09-07 | 144,508,327 | 201,200 | 56.4207 | 256,126,400 | 2017-08-31 |
| 1992 | 2017-09-06 | 144,307,127 | -116,800 | 56.3422 | 256,126,400 | 2017-08-31 |
| 1993 | 2017-09-05 | 144,423,927 | -403,200 | 56.3878 | 256,126,400 | 2017-08-31 |
| 1994 | 2017-09-04 | 144,827,127 | -255,600 | 56.5452 | 256,126,400 | 2017-08-31 |
| 1995 | 2017-09-01 | 145,082,727 | 23,600 | 56.6450 | 256,126,400 | 2017-08-31 |
| 1996 | 2017-08-31 | 145,059,127 | 67,200 | 56.6358 | 256,126,400 | 2017-08-31 |
| 1997 | 2017-08-30 | 144,991,927 | 145,600 | 56.6095 | 256,126,400 | 2017-07-31 |
| 1998 | 2017-08-29 | 144,846,327 | 30,400 | 56.5527 | 256,126,400 | 2017-07-31 |
| 1999 | 2017-08-28 | 144,815,927 | 60,000 | 56.5408 | 256,126,400 | 2017-07-31 |
| 2000 | 2017-08-25 | 144,755,927 | -22,000 | 56.5174 | 256,126,400 | 2017-07-31 |
| 2001 | 2017-08-24 | 144,777,927 | 5,200 | 56.5260 | 256,126,400 | 2017-07-31 |
| 2002 | 2017-08-23 | 144,772,727 | 0 | 56.5239 | 256,126,400 | 2017-07-31 |
| 2003 | 2017-08-22 | 144,772,727 | 258,800 | 56.5239 | 256,126,400 | 2017-07-31 |
| 2004 | 2017-08-21 | 144,513,927 | 72,800 | 56.4229 | 256,126,400 | 2017-07-31 |
| 2005 | 2017-08-18 | 144,441,127 | 172,000 | 56.3945 | 256,126,400 | 2017-07-31 |
| 2006 | 2017-08-17 | 144,269,127 | 122,000 | 56.3273 | 256,126,400 | 2017-07-31 |
| 2007 | 2017-08-16 | 144,147,127 | -368,400 | 56.2797 | 256,126,400 | 2017-07-31 |
| 2008 | 2017-08-15 | 144,515,527 | -63,600 | 56.4235 | 256,126,400 | 2017-07-31 |
| 2009 | 2017-08-14 | 144,579,127 | -11,400 | 56.4484 | 256,126,400 | 2017-07-31 |
| 2010 | 2017-08-11 | 144,590,527 | 282,800 | 56.4528 | 256,126,400 | 2017-07-31 |
| 2011 | 2017-08-10 | 144,307,727 | -116,400 | 56.3424 | 256,126,400 | 2017-07-31 |
| 2012 | 2017-08-09 | 144,424,127 | 256,153 | 56.3878 | 256,126,400 | 2017-07-31 |
| 2013 | 2017-08-08 | 144,167,974 | -307,200 | 56.2878 | 256,126,400 | 2017-07-31 |
| 2014 | 2017-08-07 | 144,475,174 | -89,600 | 56.4078 | 256,126,400 | 2017-07-31 |
| 2015 | 2017-08-04 | 144,564,774 | -464,400 | 56.4427 | 256,126,400 | 2017-07-31 |
| 2016 | 2017-08-03 | 145,029,174 | -2,000 | 56.6241 | 256,126,400 | 2017-07-31 |
| 2017 | 2017-08-02 | 145,031,174 | -208,400 | 56.6248 | 256,126,400 | 2017-07-31 |
| 2018 | 2017-08-01 | 145,239,574 | 217,600 | 56.7062 | 256,126,400 | 2017-07-31 |
| 2019 | 2017-07-31 | 145,021,974 | 221,200 | 56.6213 | 256,126,400 | 2017-07-31 |
| 2020 | 2017-07-28 | 144,800,774 | 122,000 | 56.5349 | 256,126,400 | 2017-06-30 |
| 2021 | 2017-07-27 | 144,678,774 | -274,400 | 56.4873 | 256,126,400 | 2017-06-30 |
| 2022 | 2017-07-26 | 144,953,174 | -130,000 | 56.5944 | 256,126,400 | 2017-06-30 |
| 2023 | 2017-07-25 | 145,083,174 | 1,587,600 | 56.6451 | 256,126,400 | 2017-06-30 |
| 2024 | 2017-07-24 | 143,495,574 | 1,216,025 | 56.0253 | 256,126,400 | 2017-06-30 |
| 2025 | 2017-07-21 | 142,279,549 | 619,200 | 55.5505 | 256,126,400 | 2017-06-30 |
| 2026 | 2017-07-20 | 141,660,349 | 154,800 | 55.3088 | 256,126,400 | 2017-06-30 |
| 2027 | 2017-07-19 | 141,505,549 | -646,600 | 55.2483 | 256,126,400 | 2017-06-30 |
| 2028 | 2017-07-18 | 142,152,149 | 213,600 | 55.5008 | 256,126,400 | 2017-06-30 |
| 2029 | 2017-07-17 | 141,938,549 | -116,800 | 55.4174 | 256,126,400 | 2017-06-30 |
| 2030 | 2017-07-14 | 142,055,349 | -326,400 | 55.4630 | 256,126,400 | 2017-06-30 |
| 2031 | 2017-07-13 | 142,381,749 | -172,125 | 55.5904 | 256,126,400 | 2017-06-30 |
| 2032 | 2017-07-12 | 142,553,874 | 95,600 | 55.6576 | 256,126,400 | 2017-06-30 |
| 2033 | 2017-07-11 | 142,458,274 | 270,000 | 55.6203 | 256,126,400 | 2017-06-30 |
| 2034 | 2017-07-10 | 142,188,274 | -12,800 | 55.5149 | 256,126,400 | 2017-06-30 |
| 2035 | 2017-07-07 | 142,201,074 | -72,400 | 55.5199 | 256,126,400 | 2017-06-30 |
| 2036 | 2017-07-06 | 142,273,474 | -246,000 | 55.5481 | 256,126,400 | 2017-06-30 |
| 2037 | 2017-07-05 | 142,519,474 | -1,071,600 | 55.6442 | 256,126,400 | 2017-06-30 |
| 2038 | 2017-07-04 | 143,591,074 | -32,800 | 56.0626 | 256,126,400 | 2017-06-30 |
| 2039 | 2017-07-03 | 143,623,874 | -7,650 | 56.0754 | 256,126,400 | 2017-06-30 |
| 2040 | 2017-06-30 | 143,631,524 | 727,200 | 56.0784 | 256,126,400 | 2017-06-30 |
| 2041 | 2017-06-29 | 142,904,324 | 105,200 | 55.7945 | 256,126,400 | 2017-05-31 |
| 2042 | 2017-06-28 | 142,799,124 | -36,000 | 55.7534 | 256,126,400 | 2017-05-31 |
| 2043 | 2017-06-27 | 142,835,124 | -108,800 | 55.7674 | 256,126,400 | 2017-05-31 |
| 2044 | 2017-06-26 | 142,943,924 | 26,000 | 55.8099 | 256,126,400 | 2017-05-31 |
| 2045 | 2017-06-23 | 142,917,924 | 140,400 | 55.7998 | 256,126,400 | 2017-05-31 |
| 2046 | 2017-06-22 | 142,777,524 | 162,000 | 55.7449 | 256,126,400 | 2017-05-31 |
| 2047 | 2017-06-21 | 142,615,524 | -95,600 | 55.6817 | 256,126,400 | 2017-05-31 |
| 2048 | 2017-06-20 | 142,711,124 | -123,200 | 55.7190 | 256,126,400 | 2017-05-31 |
| 2049 | 2017-06-19 | 142,834,324 | 35,400 | 55.7671 | 256,126,400 | 2017-05-31 |
| 2050 | 2017-06-16 | 142,798,924 | -348,400 | 55.7533 | 256,126,400 | 2017-05-31 |
| 2051 | 2017-06-15 | 143,147,324 | -92,400 | 55.8893 | 256,126,400 | 2017-05-31 |
| 2052 | 2017-06-14 | 143,239,724 | 336,400 | 55.9254 | 256,126,400 | 2017-05-31 |
| 2053 | 2017-06-13 | 142,903,324 | -138,000 | 55.7941 | 256,126,400 | 2017-05-31 |
| 2054 | 2017-06-12 | 143,041,324 | 755,600 | 55.8479 | 256,126,400 | 2017-05-31 |
| 2055 | 2017-06-09 | 142,285,724 | -128,400 | 55.5529 | 256,126,400 | 2017-05-31 |
| 2056 | 2017-06-08 | 142,414,124 | 51,600 | 55.6031 | 256,126,400 | 2017-05-31 |
| 2057 | 2017-06-07 | 142,362,524 | 271,400 | 55.5829 | 256,126,400 | 2017-05-31 |
| 2058 | 2017-06-06 | 142,091,124 | 106,000 | 55.4770 | 256,126,400 | 2017-05-31 |
| 2059 | 2017-06-05 | 141,985,124 | -157,600 | 55.4356 | 256,126,400 | 2017-05-31 |
| 2060 | 2017-06-02 | 142,142,724 | 1,552,430 | 55.4971 | 256,126,400 | 2017-05-31 |
| 2061 | 2017-06-01 | 140,590,294 | 104,800 | 54.8910 | 256,126,400 | 2017-05-31 |
| 2062 | 2017-05-31 | 140,485,494 | -128,400 | 54.8501 | 256,126,400 | 2017-05-31 |
| 2063 | 2017-05-29 | 140,613,894 | 79,200 | 54.9002 | 256,126,400 | 2017-04-30 |
| 2064 | 2017-05-26 | 140,534,694 | 108,800 | 54.8693 | 256,126,400 | 2017-04-30 |
| 2065 | 2017-05-25 | 140,425,894 | -440,400 | 54.8268 | 256,126,400 | 2017-04-30 |
| 2066 | 2017-05-24 | 140,866,294 | -234,800 | 54.9987 | 256,126,400 | 2017-04-30 |
| 2067 | 2017-05-23 | 141,101,094 | 1,936,000 | 55.0904 | 256,126,400 | 2017-04-30 |
| 2068 | 2017-05-22 | 139,165,094 | -95,600 | 54.3345 | 256,126,400 | 2017-04-30 |
| 2069 | 2017-05-19 | 139,260,694 | 106,404 | 54.3719 | 256,126,400 | 2017-04-30 |
| 2070 | 2017-05-18 | 139,154,290 | -195,200 | 54.3303 | 256,126,400 | 2017-04-30 |
| 2071 | 2017-05-17 | 139,349,490 | -277,600 | 54.4065 | 256,126,400 | 2017-04-30 |
| 2072 | 2017-05-16 | 139,627,090 | 277,200 | 54.5149 | 256,126,400 | 2017-04-30 |
| 2073 | 2017-05-15 | 139,349,890 | 69,200 | 54.4067 | 256,126,400 | 2017-04-30 |
| 2074 | 2017-05-12 | 139,280,690 | -141,200 | 54.3797 | 256,126,400 | 2017-04-30 |
| 2075 | 2017-05-11 | 139,421,890 | 28,000 | 54.4348 | 256,126,400 | 2017-04-30 |
| 2076 | 2017-05-10 | 139,393,890 | 747,200 | 54.4239 | 256,126,400 | 2017-04-30 |
| 2077 | 2017-05-09 | 138,646,690 | -5,200 | 54.1321 | 256,126,400 | 2017-04-30 |
| 2078 | 2017-05-08 | 138,651,890 | 141,200 | 54.1342 | 256,126,400 | 2017-04-30 |
| 2079 | 2017-05-05 | 138,510,690 | 159,600 | 54.0790 | 256,126,400 | 2017-04-30 |
| 2080 | 2017-05-04 | 138,351,090 | -93,200 | 54.0167 | 256,126,400 | 2017-04-30 |
| 2081 | 2017-05-02 | 138,444,290 | -109,200 | 54.0531 | 256,126,400 | 2017-04-30 |
| 2082 | 2017-04-28 | 138,553,490 | 269,200 | 54.0957 | 256,126,400 | 2017-03-31 |
| 2083 | 2017-04-27 | 138,284,290 | 290,400 | 53.9906 | 256,126,400 | 2017-03-31 |
| 2084 | 2017-04-26 | 137,993,890 | -76,400 | 53.8773 | 256,126,400 | 2017-03-31 |
| 2085 | 2017-04-25 | 138,070,290 | 256,400 | 53.9071 | 256,126,400 | 2017-03-31 |
| 2086 | 2017-04-24 | 137,813,890 | 243,600 | 53.8070 | 256,126,400 | 2017-03-31 |
| 2087 | 2017-04-21 | 137,570,290 | -28,400 | 53.7119 | 256,126,400 | 2017-03-31 |
| 2088 | 2017-04-20 | 137,598,690 | -88,000 | 53.7230 | 256,126,400 | 2017-03-31 |
| 2089 | 2017-04-19 | 137,686,690 | 464,800 | 53.7573 | 256,126,400 | 2017-03-31 |
| 2090 | 2017-04-18 | 137,221,890 | 448,946 | 53.5758 | 256,126,400 | 2017-03-31 |
| 2091 | 2017-04-13 | 136,772,944 | -519,200 | 53.4006 | 256,126,400 | 2017-03-31 |
| 2092 | 2017-04-12 | 137,292,144 | 2,327,600 | 53.6033 | 256,126,400 | 2017-03-31 |
| 2093 | 2017-04-11 | 134,964,544 | 1,208,000 | 52.6945 | 256,126,400 | 2017-03-31 |
| 2094 | 2017-04-10 | 133,756,544 | -1,690,404 | 52.2229 | 256,126,400 | 2017-03-31 |
| 2095 | 2017-04-07 | 135,446,948 | 68,800 | 52.8829 | 256,126,400 | 2017-03-31 |
| 2096 | 2017-04-06 | 135,378,148 | -147,200 | 52.8560 | 256,126,400 | 2017-03-31 |
| 2097 | 2017-04-05 | 135,525,348 | -379,600 | 52.9135 | 256,126,400 | 2017-03-31 |
| 2098 | 2017-04-03 | 135,904,948 | -52,000 | 53.0617 | 256,126,400 | 2017-03-31 |
| 2099 | 2017-03-31 | 135,956,948 | -195,200 | 53.0820 | 256,126,400 | 2017-03-31 |
| 2100 | 2017-03-30 | 136,152,148 | -127,600 | 53.1582 | 256,126,400 | 2017-02-28 |
| 2101 | 2017-03-29 | 136,279,748 | -167,200 | 53.2080 | 256,126,400 | 2017-02-28 |
| 2102 | 2017-03-28 | 136,446,948 | -246,800 | 53.2733 | 256,126,400 | 2017-02-28 |
| 2103 | 2017-03-27 | 136,693,748 | -252,400 | 53.3696 | 256,126,400 | 2017-02-28 |
| 2104 | 2017-03-24 | 136,946,148 | -614,400 | 53.4682 | 256,126,400 | 2017-02-28 |
| 2105 | 2017-03-23 | 137,560,548 | -116,400 | 53.7081 | 256,126,400 | 2017-02-28 |
| 2106 | 2017-03-22 | 137,676,948 | 86,000 | 53.7535 | 256,126,400 | 2017-02-28 |
| 2107 | 2017-03-21 | 137,590,948 | -210,800 | 53.7199 | 256,126,400 | 2017-02-28 |
| 2108 | 2017-03-20 | 137,801,748 | -252,000 | 53.8022 | 256,126,400 | 2017-02-28 |
| 2109 | 2017-03-17 | 138,053,748 | -232,800 | 53.9006 | 256,126,400 | 2017-02-28 |
| 2110 | 2017-03-16 | 138,286,548 | 283,540 | 53.9915 | 256,126,400 | 2017-02-28 |
| 2111 | 2017-03-15 | 138,003,008 | 32,000 | 53.8808 | 256,126,400 | 2017-02-28 |
| 2112 | 2017-03-14 | 137,971,008 | 358,000 | 53.8683 | 256,126,400 | 2017-02-28 |
| 2113 | 2017-03-13 | 137,613,008 | -467,600 | 53.7286 | 256,126,400 | 2017-02-28 |
| 2114 | 2017-03-10 | 138,080,608 | 1,034,000 | 53.9111 | 256,126,400 | 2017-02-28 |
| 2115 | 2017-03-09 | 137,046,608 | 2,208,000 | 53.5074 | 256,126,400 | 2017-02-28 |
| 2116 | 2017-03-08 | 134,838,608 | -50,000 | 52.6453 | 256,126,400 | 2017-02-28 |
| 2117 | 2017-03-07 | 134,888,608 | 17,600 | 52.6649 | 256,126,400 | 2017-02-28 |
| 2118 | 2017-03-06 | 134,871,008 | -172,800 | 52.6580 | 256,126,400 | 2017-02-28 |
| 2119 | 2017-03-03 | 135,043,808 | -448,400 | 52.7255 | 256,126,400 | 2017-02-28 |
| 2120 | 2017-03-02 | 135,492,208 | -911,200 | 52.9005 | 256,126,400 | 2017-02-28 |
| 2121 | 2017-03-01 | 136,403,408 | 370,400 | 53.2563 | 256,126,400 | 2017-02-28 |
| 2122 | 2017-02-28 | 136,033,008 | -694,000 | 53.1117 | 256,126,400 | 2017-02-28 |
| 2123 | 2017-02-27 | 136,727,008 | -10,000 | 53.3826 | 256,126,400 | 2017-01-31 |
| 2124 | 2017-02-24 | 136,737,008 | -556,800 | 53.3865 | 256,126,400 | 2017-01-31 |
| 2125 | 2017-02-23 | 137,293,808 | -20,000 | 53.6039 | 256,126,400 | 2017-01-31 |
| 2126 | 2017-02-22 | 137,313,808 | -313,200 | 53.6117 | 256,126,400 | 2017-01-31 |
| 2127 | 2017-02-21 | 137,627,008 | -356,400 | 53.7340 | 256,126,400 | 2017-01-31 |
| 2128 | 2017-02-20 | 137,983,408 | -453,720 | 53.8732 | 256,126,400 | 2017-01-31 |
| 2129 | 2017-02-17 | 138,437,128 | -1,006,400 | 54.0503 | 256,126,400 | 2017-01-31 |
| 2130 | 2017-02-16 | 139,443,528 | -1,252,280 | 54.4432 | 256,126,400 | 2017-01-31 |
| 2131 | 2017-02-15 | 140,695,808 | 422,400 | 54.9322 | 256,126,400 | 2017-01-31 |
| 2132 | 2017-02-14 | 140,273,408 | -239,200 | 54.7673 | 256,126,400 | 2017-01-31 |
| 2133 | 2017-02-13 | 140,512,608 | -2,756,400 | 54.8607 | 256,126,400 | 2017-01-31 |
| 2134 | 2017-02-10 | 143,269,008 | 346,800 | 55.9368 | 256,126,400 | 2017-01-31 |
| 2135 | 2017-02-09 | 142,922,208 | 382,800 | 55.8014 | 256,126,400 | 2017-01-31 |
| 2136 | 2017-02-08 | 142,539,408 | 1,006,800 | 55.6520 | 256,126,400 | 2017-01-31 |
| 2137 | 2017-02-07 | 141,532,608 | -779,600 | 55.2589 | 256,126,400 | 2017-01-31 |
| 2138 | 2017-02-06 | 142,312,208 | -271,600 | 55.5633 | 256,126,400 | 2017-01-31 |
| 2139 | 2017-02-03 | 142,583,808 | 50,000 | 55.6693 | 256,126,400 | 2017-01-31 |
| 2140 | 2017-02-02 | 142,533,808 | 243,600 | 55.6498 | 256,126,400 | 2017-01-31 |
| 2141 | 2017-02-01 | 142,290,208 | -103,600 | 55.5547 | 256,126,400 | 2017-01-31 |
| 2142 | 2017-01-27 | 142,393,808 | 0 | 55.5951 | 256,126,400 | 2016-12-31 |
| 2143 | 2017-01-26 | 142,393,808 | 105,200 | 55.5951 | 256,126,400 | 2016-12-31 |
| 2144 | 2017-01-25 | 142,288,608 | 71,100 | 55.5541 | 256,126,400 | 2016-12-31 |
| 2145 | 2017-01-24 | 142,217,508 | 17,200 | 55.5263 | 256,126,400 | 2016-12-31 |
| 2146 | 2017-01-23 | 142,200,308 | 176,000 | 55.5196 | 256,126,400 | 2016-12-31 |
| 2147 | 2017-01-20 | 142,024,308 | -174,400 | 55.4509 | 256,126,400 | 2016-12-31 |
| 2148 | 2017-01-19 | 142,198,708 | -430,000 | 55.5190 | 256,126,400 | 2016-12-31 |
| 2149 | 2017-01-18 | 142,628,708 | -49,500 | 55.6868 | 256,126,400 | 2016-12-31 |
| 2150 | 2017-01-17 | 142,678,208 | -13,200 | 55.7062 | 256,126,400 | 2016-12-31 |
| 2151 | 2017-01-16 | 142,691,408 | -15,200 | 55.7113 | 256,126,400 | 2016-12-31 |
| 2152 | 2017-01-13 | 142,706,608 | -164,000 | 55.7173 | 256,126,400 | 2016-12-31 |
| 2153 | 2017-01-12 | 142,870,608 | -326,400 | 55.7813 | 256,126,400 | 2016-12-31 |
| 2154 | 2017-01-11 | 143,197,008 | -431,200 | 55.9087 | 256,126,400 | 2016-12-31 |
| 2155 | 2017-01-10 | 143,628,208 | -266,800 | 56.0771 | 256,126,400 | 2016-12-31 |
| 2156 | 2017-01-09 | 143,895,008 | -179,200 | 56.1812 | 256,126,400 | 2016-12-31 |
| 2157 | 2017-01-06 | 144,074,208 | 149,200 | 56.2512 | 256,126,400 | 2016-12-31 |
| 2158 | 2017-01-05 | 143,925,008 | -116,400 | 56.1930 | 256,126,400 | 2016-12-31 |
| 2159 | 2017-01-04 | 144,041,408 | -274,400 | 56.2384 | 256,126,400 | 2016-12-31 |
| 2160 | 2017-01-03 | 144,315,808 | -436,400 | 56.3455 | 256,126,400 | 2016-12-31 |
| 2161 | 2016-12-30 | 144,752,208 | -302,400 | 56.5159 | 256,126,400 | 2016-11-30 |
| 2162 | 2016-12-29 | 145,054,608 | -164,400 | 56.6340 | 256,126,400 | 2016-11-30 |
| 2163 | 2016-12-28 | 145,219,008 | -178,400 | 56.6982 | 256,126,400 | 2016-11-30 |
| 2164 | 2016-12-23 | 145,397,408 | -214,800 | 56.7678 | 256,126,400 | 2016-11-30 |
| 2165 | 2016-12-22 | 145,612,208 | -175,600 | 56.8517 | 256,126,400 | 2016-11-30 |
| 2166 | 2016-12-21 | 145,787,808 | -28,800 | 56.9203 | 256,126,400 | 2016-11-30 |
| 2167 | 2016-12-20 | 145,816,608 | -132,800 | 56.9315 | 256,126,400 | 2016-11-30 |
| 2168 | 2016-12-19 | 145,949,408 | -400,800 | 56.9834 | 256,126,400 | 2016-11-30 |
| 2169 | 2016-12-16 | 146,350,208 | -48,400 | 57.1398 | 256,126,400 | 2016-11-30 |
| 2170 | 2016-12-15 | 146,398,608 | -379,200 | 57.1587 | 256,126,400 | 2016-11-30 |
| 2171 | 2016-12-14 | 146,777,808 | -244,400 | 57.3068 | 256,126,400 | 2016-11-30 |
| 2172 | 2016-12-13 | 147,022,208 | 30,400 | 57.4022 | 256,126,400 | 2016-11-30 |
| 2173 | 2016-12-12 | 146,991,808 | -512,000 | 57.3903 | 256,126,400 | 2016-11-30 |
| 2174 | 2016-12-09 | 147,503,808 | -209,600 | 57.5902 | 256,126,400 | 2016-11-30 |
| 2175 | 2016-12-08 | 147,713,408 | -169,200 | 57.6721 | 256,126,400 | 2016-11-30 |
| 2176 | 2016-12-07 | 147,882,608 | -644,000 | 57.7381 | 256,126,400 | 2016-11-30 |
| 2177 | 2016-12-06 | 148,526,608 | -436,400 | 57.9896 | 256,126,400 | 2016-11-30 |
| 2178 | 2016-12-05 | 148,963,008 | -188,000 | 58.1600 | 256,126,400 | 2016-11-30 |
| 2179 | 2016-12-02 | 149,151,008 | 522,400 | 58.2334 | 256,126,400 | 2016-11-30 |
| 2180 | 2016-12-01 | 148,628,608 | -422,800 | 58.0294 | 256,126,400 | 2016-11-30 |
| 2181 | 2016-11-30 | 149,051,408 | -845,600 | 58.1945 | 256,126,400 | 2016-11-30 |
| 2182 | 2016-11-29 | 149,897,008 | -229,200 | 58.5246 | 256,126,400 | 2016-10-31 |
| 2183 | 2016-11-28 | 150,126,208 | -22,400 | 58.6141 | 256,126,400 | 2016-10-31 |
| 2184 | 2016-11-25 | 150,148,608 | -159,200 | 58.6229 | 256,126,400 | 2016-10-31 |
| 2185 | 2016-11-24 | 150,307,808 | -274,000 | 58.6850 | 256,126,400 | 2016-10-31 |
| 2186 | 2016-11-23 | 150,581,808 | 16,000 | 58.7920 | 256,126,400 | 2016-10-31 |
| 2187 | 2016-11-22 | 150,565,808 | -30,000 | 58.7857 | 256,126,400 | 2016-10-31 |
| 2188 | 2016-11-21 | 150,595,808 | -413,200 | 58.7975 | 256,126,400 | 2016-10-31 |
| 2189 | 2016-11-18 | 151,009,008 | 226,400 | 58.9588 | 256,126,400 | 2016-10-31 |
| 2190 | 2016-11-17 | 150,782,608 | 318,800 | 58.8704 | 256,126,400 | 2016-10-31 |
| 2191 | 2016-11-16 | 150,463,808 | -112,400 | 58.7459 | 256,126,400 | 2016-10-31 |
| 2192 | 2016-11-15 | 150,576,208 | 13,162 | 58.7898 | 256,126,400 | 2016-10-31 |
| 2193 | 2016-11-14 | 150,563,046 | -992,800 | 58.7847 | 256,126,400 | 2016-10-31 |
| 2194 | 2016-11-11 | 151,555,846 | 138,800 | 59.1723 | 256,126,400 | 2016-10-31 |
| 2195 | 2016-11-10 | 151,417,046 | 199,996 | 59.1181 | 256,126,400 | 2016-10-31 |
| 2196 | 2016-11-09 | 151,217,050 | 308,400 | 59.0400 | 256,126,400 | 2016-10-31 |
| 2197 | 2016-11-08 | 150,908,650 | 59,200 | 58.9196 | 256,126,400 | 2016-10-31 |
| 2198 | 2016-11-07 | 150,849,450 | 190,000 | 58.8965 | 256,126,400 | 2016-10-31 |
| 2199 | 2016-11-04 | 150,659,450 | 232,400 | 58.8223 | 256,126,400 | 2016-10-31 |
| 2200 | 2016-11-03 | 150,427,050 | 54,800 | 58.7316 | 256,126,400 | 2016-10-31 |
| 2201 | 2016-11-02 | 150,372,250 | 10,400 | 58.7102 | 256,126,400 | 2016-10-31 |
| 2202 | 2016-11-01 | 150,361,850 | 221,600 | 58.7061 | 256,126,400 | 2016-10-31 |
| 2203 | 2016-10-31 | 150,140,250 | 163,600 | 58.6196 | 256,126,400 | 2016-10-31 |
| 2204 | 2016-10-28 | 149,976,650 | -725,884 | 58.5557 | 256,126,400 | 2016-09-30 |
| 2205 | 2016-10-27 | 150,702,534 | -48,000 | 58.8391 | 256,126,400 | 2016-09-30 |
| 2206 | 2016-10-26 | 150,750,534 | -152,800 | 58.8579 | 256,126,400 | 2016-09-30 |
| 2207 | 2016-10-25 | 150,903,334 | -601,200 | 58.9175 | 256,126,400 | 2016-09-30 |
| 2208 | 2016-10-24 | 151,504,534 | 448,400 | 59.1523 | 256,126,400 | 2016-09-30 |
| 2209 | 2016-10-21 | 151,056,134 | 0 | 58.9772 | 256,126,400 | 2016-09-30 |
| 2210 | 2016-10-20 | 151,056,134 | 280,000 | 58.9772 | 256,126,400 | 2016-09-30 |
| 2211 | 2016-10-19 | 150,776,134 | 70,400 | 58.8679 | 256,126,400 | 2016-09-30 |
| 2212 | 2016-10-18 | 150,705,734 | -143,600 | 58.8404 | 256,126,400 | 2016-09-30 |
| 2213 | 2016-10-17 | 150,849,334 | -22,000 | 58.8964 | 256,126,400 | 2016-09-30 |
| 2214 | 2016-10-14 | 150,871,334 | 500,692 | 58.9050 | 256,126,400 | 2016-09-30 |
| 2215 | 2016-10-13 | 150,370,642 | -125,092 | 58.7095 | 256,126,400 | 2016-09-30 |
| 2216 | 2016-10-12 | 150,495,734 | 526,800 | 58.7584 | 256,126,400 | 2016-09-30 |
| 2217 | 2016-10-11 | 149,968,934 | 1,078,400 | 58.5527 | 256,126,400 | 2016-09-30 |
| 2218 | 2016-10-07 | 148,890,534 | 630,200 | 58.1317 | 256,126,400 | 2016-09-30 |
| 2219 | 2016-10-06 | 148,260,334 | -432,600 | 57.8856 | 256,126,400 | 2016-09-30 |
| 2220 | 2016-10-05 | 148,692,934 | 505,492 | 58.0545 | 256,126,400 | 2016-09-30 |
| 2221 | 2016-10-04 | 148,187,442 | -715,892 | 57.8572 | 256,126,400 | 2016-09-30 |
| 2222 | 2016-10-03 | 148,903,334 | 108,400 | 58.1367 | 256,126,400 | 2016-09-30 |
| 2223 | 2016-09-30 | 148,794,934 | 257,600 | 58.0943 | 256,126,400 | 2016-09-30 |
| 2224 | 2016-09-29 | 148,537,334 | -90,800 | 57.9938 | 256,126,400 | 2016-08-31 |
| 2225 | 2016-09-28 | 148,628,134 | 233,200 | 58.0292 | 256,126,400 | 2016-08-31 |
| 2226 | 2016-09-27 | 148,394,934 | 195,600 | 57.9382 | 256,126,400 | 2016-08-31 |
| 2227 | 2016-09-26 | 148,199,334 | 26,000 | 57.8618 | 256,126,400 | 2016-08-31 |
| 2228 | 2016-09-23 | 148,173,334 | -222,000 | 57.8516 | 256,126,400 | 2016-08-31 |
| 2229 | 2016-09-22 | 148,395,334 | -55,200 | 57.9383 | 256,126,400 | 2016-08-31 |
| 2230 | 2016-09-21 | 148,450,534 | -94,400 | 57.9599 | 256,126,400 | 2016-08-31 |
| 2231 | 2016-09-20 | 148,544,934 | -26,400 | 57.9967 | 256,126,400 | 2016-08-31 |
| 2232 | 2016-09-19 | 148,571,334 | -71,600 | 58.0070 | 256,126,400 | 2016-08-31 |
| 2233 | 2016-09-15 | 148,642,934 | -100,800 | 58.0350 | 256,126,400 | 2016-08-31 |
| 2234 | 2016-09-14 | 148,743,734 | -194,000 | 58.0743 | 256,126,400 | 2016-08-31 |
| 2235 | 2016-09-13 | 148,937,734 | 437,200 | 58.1501 | 256,126,400 | 2016-08-31 |
| 2236 | 2016-09-12 | 148,500,534 | 497,600 | 57.9794 | 256,126,400 | 2016-08-31 |
| 2237 | 2016-09-09 | 148,002,934 | 214,000 | 57.7851 | 256,126,400 | 2016-08-31 |
| 2238 | 2016-09-08 | 147,788,934 | 381,600 | 57.7016 | 256,126,400 | 2016-08-31 |
| 2239 | 2016-09-07 | 147,407,334 | 5,600 | 57.5526 | 256,126,400 | 2016-08-31 |
| 2240 | 2016-09-06 | 147,401,734 | 864,400 | 57.5504 | 256,126,400 | 2016-08-31 |
| 2241 | 2016-09-05 | 146,537,334 | 64,400 | 57.2129 | 256,126,400 | 2016-08-31 |
| 2242 | 2016-09-02 | 146,472,934 | -58,800 | 57.1878 | 256,126,400 | 2016-08-31 |
| 2243 | 2016-09-01 | 146,531,734 | -480,400 | 57.2107 | 256,126,400 | 2016-08-31 |
| 2244 | 2016-08-31 | 147,012,134 | 22,400 | 57.3983 | 256,126,400 | 2016-08-31 |
| 2245 | 2016-08-30 | 146,989,734 | -239,200 | 57.3895 | 256,126,400 | 2016-07-31 |
| 2246 | 2016-08-29 | 147,228,934 | -225,980 | 57.4829 | 256,126,400 | 2016-07-31 |
| 2247 | 2016-08-26 | 147,454,914 | 400,400 | 57.5712 | 256,126,400 | 2016-07-31 |
| 2248 | 2016-08-25 | 147,054,514 | 235,416 | 57.4148 | 256,126,400 | 2016-07-31 |
| 2249 | 2016-08-24 | 146,819,098 | -93,200 | 57.3229 | 256,126,400 | 2016-07-31 |
| 2250 | 2016-08-23 | 146,912,298 | 355,600 | 57.3593 | 256,126,400 | 2016-07-31 |
| 2251 | 2016-08-22 | 146,556,698 | 824,800 | 57.2205 | 256,126,400 | 2016-07-31 |
| 2252 | 2016-08-19 | 145,731,898 | -128,000 | 56.8984 | 256,126,400 | 2016-07-31 |
| 2253 | 2016-08-18 | 145,859,898 | -1,824,000 | 56.9484 | 256,126,400 | 2016-07-31 |
| 2254 | 2016-08-17 | 147,683,898 | -243,600 | 57.6606 | 256,126,400 | 2016-07-31 |
| 2255 | 2016-08-16 | 147,927,498 | -511,600 | 57.7557 | 256,126,400 | 2016-07-31 |
| 2256 | 2016-08-15 | 148,439,098 | -329,804 | 57.9554 | 256,126,400 | 2016-07-31 |
| 2257 | 2016-08-12 | 148,768,902 | 99,200 | 58.0842 | 256,126,400 | 2016-07-31 |
| 2258 | 2016-08-11 | 148,669,702 | -510,996 | 58.0454 | 256,126,400 | 2016-07-31 |
| 2259 | 2016-08-10 | 149,180,698 | 414,000 | 58.2450 | 256,126,400 | 2016-07-31 |
| 2260 | 2016-08-09 | 148,766,698 | 221,200 | 58.0833 | 256,126,400 | 2016-07-31 |
| 2261 | 2016-08-08 | 148,545,498 | 18,000 | 57.9969 | 256,126,400 | 2016-07-31 |
| 2262 | 2016-08-05 | 148,527,498 | -36,000 | 57.9899 | 256,126,400 | 2016-07-31 |
| 2263 | 2016-08-04 | 148,563,498 | 128,000 | 58.0040 | 256,126,400 | 2016-07-31 |
| 2264 | 2016-08-03 | 148,435,498 | -270,808 | 57.9540 | 256,126,400 | 2016-07-31 |
| 2265 | 2016-08-02 | 148,706,306 | 0 | 58.0597 | 256,126,400 | 2016-07-31 |
| 2266 | 2016-08-01 | 148,706,306 | 151,600 | 58.0597 | 256,126,400 | 2016-07-31 |
| 2267 | 2016-07-29 | 148,554,706 | 61,600 | 58.0005 | 256,126,400 | 2016-06-30 |
| 2268 | 2016-07-28 | 148,493,106 | 108,800 | 57.9765 | 256,126,400 | 2016-06-30 |
| 2269 | 2016-07-27 | 148,384,306 | 516,400 | 57.9340 | 256,126,400 | 2016-06-30 |
| 2270 | 2016-07-26 | 147,867,906 | -81,600 | 57.7324 | 256,126,400 | 2016-06-30 |
| 2271 | 2016-07-25 | 147,949,506 | 60,800 | 57.7643 | 256,126,400 | 2016-06-30 |
| 2272 | 2016-07-22 | 147,888,706 | 126,000 | 57.7405 | 256,126,400 | 2016-06-30 |
| 2273 | 2016-07-21 | 147,762,706 | 136,400 | 57.6913 | 256,126,400 | 2016-06-30 |
| 2274 | 2016-07-20 | 147,626,306 | 219,600 | 57.6381 | 256,126,400 | 2016-06-30 |
| 2275 | 2016-07-19 | 147,406,706 | 54,800 | 57.5523 | 256,126,400 | 2016-06-30 |
| 2276 | 2016-07-18 | 147,351,906 | 197,200 | 57.5309 | 256,126,400 | 2016-06-30 |
| 2277 | 2016-07-15 | 147,154,706 | 4,400 | 57.4539 | 256,126,400 | 2016-06-30 |
| 2278 | 2016-07-14 | 147,150,306 | 184,400 | 57.4522 | 256,126,400 | 2016-06-30 |
| 2279 | 2016-07-13 | 146,965,906 | -220,400 | 57.3802 | 256,126,400 | 2016-06-30 |
| 2280 | 2016-07-12 | 147,186,306 | 148,000 | 57.4663 | 256,126,400 | 2016-06-30 |
| 2281 | 2016-07-11 | 147,038,306 | -18,550 | 57.4085 | 256,126,400 | 2016-06-30 |
| 2282 | 2016-07-08 | 147,056,856 | -9,600 | 57.4157 | 256,126,400 | 2016-06-30 |
| 2283 | 2016-07-07 | 147,066,456 | -320,400 | 57.4195 | 256,126,400 | 2016-06-30 |
| 2284 | 2016-07-06 | 147,386,856 | 214,400 | 57.5446 | 256,126,400 | 2016-06-30 |
| 2285 | 2016-07-05 | 147,172,456 | -32,000 | 57.4609 | 256,126,400 | 2016-06-30 |
| 2286 | 2016-07-04 | 147,204,456 | 5,200 | 57.4734 | 256,126,400 | 2016-06-30 |
| 2287 | 2016-06-30 | 147,199,256 | 1,058,800 | 57.4713 | 256,126,400 | 2016-06-30 |
| 2288 | 2016-06-29 | 146,140,456 | 190,000 | 57.0579 | 256,126,400 | 2016-05-31 |
| 2289 | 2016-06-28 | 145,950,456 | 220,012 | 56.9838 | 256,126,400 | 2016-05-31 |
| 2290 | 2016-06-27 | 145,730,444 | -18,400 | 56.8979 | 256,126,400 | 2016-05-31 |
| 2291 | 2016-06-24 | 145,748,844 | 116,000 | 56.9050 | 256,126,400 | 2016-05-31 |
| 2292 | 2016-06-23 | 145,632,844 | 204,400 | 56.8598 | 256,126,400 | 2016-05-31 |
| 2293 | 2016-06-22 | 145,428,444 | -27,200 | 56.7800 | 256,126,400 | 2016-05-31 |
| 2294 | 2016-06-21 | 145,455,644 | -400 | 56.7906 | 256,126,400 | 2016-05-31 |
| 2295 | 2016-06-20 | 145,456,044 | 35,600 | 56.7907 | 256,126,400 | 2016-05-31 |
| 2296 | 2016-06-17 | 145,420,444 | -37,600 | 56.7768 | 256,126,400 | 2016-05-31 |
| 2297 | 2016-06-16 | 145,458,044 | 152,800 | 56.7915 | 256,126,400 | 2016-05-31 |
| 2298 | 2016-06-15 | 145,305,244 | -164,800 | 56.7318 | 256,126,400 | 2016-05-31 |
| 2299 | 2016-06-14 | 145,470,044 | -111,200 | 56.7962 | 256,126,400 | 2016-05-31 |
| 2300 | 2016-06-13 | 145,581,244 | 309,200 | 56.8396 | 256,126,400 | 2016-05-31 |
| 2301 | 2016-06-10 | 145,272,044 | -1,132,800 | 56.7189 | 256,126,400 | 2016-05-31 |
| 2302 | 2016-06-08 | 146,404,844 | 60,000 | 57.1612 | 256,126,400 | 2016-05-31 |
| 2303 | 2016-06-07 | 146,344,844 | 139,200 | 57.1377 | 256,126,400 | 2016-05-31 |
| 2304 | 2016-06-06 | 146,205,644 | -157,200 | 57.0834 | 256,126,400 | 2016-05-31 |
| 2305 | 2016-06-03 | 146,362,844 | -1,106,960 | 57.1448 | 256,126,400 | 2016-05-31 |
| 2306 | 2016-06-02 | 147,469,804 | 155,600 | 57.5770 | 256,126,400 | 2016-05-31 |
| 2307 | 2016-06-01 | 147,314,204 | 13,200 | 57.5162 | 256,126,400 | 2016-05-31 |
| 2308 | 2016-05-31 | 147,301,004 | 206,587 | 57.5111 | 256,126,400 | 2016-05-31 |
| 2309 | 2016-05-30 | 147,094,417 | -430,200 | 57.4304 | 256,126,400 | 2016-04-30 |
| 2310 | 2016-05-27 | 147,524,617 | 45,200 | 57.5984 | 256,126,400 | 2016-04-30 |
| 2311 | 2016-05-26 | 147,479,417 | -3,600 | 57.5807 | 256,126,400 | 2016-04-30 |
| 2312 | 2016-05-25 | 147,483,017 | 22,400 | 57.5821 | 256,126,400 | 2016-04-30 |
| 2313 | 2016-05-24 | 147,460,617 | 68,800 | 57.5734 | 256,126,400 | 2016-04-30 |
| 2314 | 2016-05-23 | 147,391,817 | 3,200 | 57.5465 | 256,126,400 | 2016-04-30 |
| 2315 | 2016-05-20 | 147,388,617 | -28,400 | 57.5453 | 256,126,400 | 2016-04-30 |
| 2316 | 2016-05-19 | 147,417,017 | -800 | 57.5564 | 256,126,400 | 2016-04-30 |
| 2317 | 2016-05-18 | 147,417,817 | 95,600 | 57.5567 | 256,126,400 | 2016-04-30 |
| 2318 | 2016-05-17 | 147,322,217 | -51,600 | 57.5193 | 256,126,400 | 2016-04-30 |
| 2319 | 2016-05-16 | 147,373,817 | 33,925 | 57.5395 | 256,126,400 | 2016-04-30 |
| 2320 | 2016-05-13 | 147,339,892 | 131,200 | 57.5262 | 256,126,400 | 2016-04-30 |
| 2321 | 2016-05-12 | 147,208,692 | 162,800 | 57.4750 | 256,126,400 | 2016-04-30 |
| 2322 | 2016-05-11 | 147,045,892 | -118,800 | 57.4115 | 256,126,400 | 2016-04-30 |
| 2323 | 2016-05-10 | 147,164,692 | -2,800 | 57.4578 | 256,126,400 | 2016-04-30 |
| 2324 | 2016-05-09 | 147,167,492 | 272,712 | 57.4589 | 256,126,400 | 2016-04-30 |
| 2325 | 2016-05-06 | 146,894,780 | 251,600 | 57.3525 | 256,126,400 | 2016-04-30 |
| 2326 | 2016-05-05 | 146,643,180 | 62,000 | 57.2542 | 256,126,400 | 2016-04-30 |
| 2327 | 2016-05-04 | 146,581,180 | -85,912 | 57.2300 | 256,126,400 | 2016-04-30 |
| 2328 | 2016-05-03 | 146,667,092 | 139,200 | 57.2636 | 256,126,400 | 2016-04-30 |
| 2329 | 2016-04-29 | 146,527,892 | 40,000 | 57.2092 | 256,126,400 | 2016-03-31 |
| 2330 | 2016-04-28 | 146,487,892 | 201,200 | 57.1936 | 256,126,400 | 2016-03-31 |
| 2331 | 2016-04-27 | 146,286,692 | -446,800 | 57.1150 | 256,126,400 | 2016-03-31 |
| 2332 | 2016-04-26 | 146,733,492 | 525,200 | 57.2895 | 256,126,400 | 2016-03-31 |
| 2333 | 2016-04-25 | 146,208,292 | 20,400 | 57.0844 | 256,126,400 | 2016-03-31 |
| 2334 | 2016-04-22 | 146,187,892 | 403,600 | 57.0765 | 256,126,400 | 2016-03-31 |
| 2335 | 2016-04-21 | 145,784,292 | -29,600 | 56.9189 | 256,126,400 | 2016-03-31 |
| 2336 | 2016-04-20 | 145,813,892 | -28,400 | 56.9304 | 256,126,400 | 2016-03-31 |
| 2337 | 2016-04-19 | 145,842,292 | -4,476,000 | 56.9415 | 256,126,400 | 2016-03-31 |
| 2338 | 2016-04-18 | 150,318,292 | 168,213 | 58.6891 | 256,126,400 | 2016-03-31 |
| 2339 | 2016-04-15 | 150,150,079 | 758,000 | 58.6234 | 256,126,400 | 2016-03-31 |
| 2340 | 2016-04-14 | 149,392,079 | -109,200 | 58.3275 | 256,126,400 | 2016-03-31 |
| 2341 | 2016-04-13 | 149,501,279 | 1,019,600 | 58.3701 | 256,126,400 | 2016-03-31 |
| 2342 | 2016-04-12 | 148,481,679 | 51,600 | 57.9720 | 256,126,400 | 2016-03-31 |
| 2343 | 2016-04-11 | 148,430,079 | 341,200 | 57.9519 | 256,126,400 | 2016-03-31 |
| 2344 | 2016-04-08 | 148,088,879 | 57,200 | 57.8187 | 256,126,400 | 2016-03-31 |
| 2345 | 2016-04-07 | 148,031,679 | -58,800 | 57.7963 | 256,126,400 | 2016-03-31 |
| 2346 | 2016-04-06 | 148,090,479 | -170,400 | 57.8193 | 256,126,400 | 2016-03-31 |
| 2347 | 2016-04-05 | 148,260,879 | 143,779 | 57.8858 | 256,126,400 | 2016-03-31 |
| 2348 | 2016-04-01 | 148,117,100 | 34,000 | 57.8297 | 256,126,400 | 2016-03-31 |
| 2349 | 2016-03-31 | 148,083,100 | 656,000 | 57.8164 | 256,126,400 | 2016-03-31 |
| 2350 | 2016-03-30 | 147,427,100 | -26,400 | 57.5603 | 256,126,400 | 2016-02-29 |
| 2351 | 2016-03-29 | 147,453,500 | -35,200 | 57.5706 | 256,126,400 | 2016-02-29 |
| 2352 | 2016-03-24 | 147,488,700 | -81,600 | 57.5843 | 256,126,400 | 2016-02-29 |
| 2353 | 2016-03-23 | 147,570,300 | -66,800 | 57.6162 | 256,126,400 | 2016-02-29 |
| 2354 | 2016-03-22 | 147,637,100 | 129,600 | 57.6423 | 256,126,400 | 2016-02-29 |
| 2355 | 2016-03-21 | 147,507,500 | 118,000 | 57.5917 | 256,126,400 | 2016-02-29 |
| 2356 | 2016-03-18 | 147,389,500 | 130,200 | 57.5456 | 256,126,400 | 2016-02-29 |
| 2357 | 2016-03-17 | 147,259,300 | -40,000 | 57.4948 | 256,126,400 | 2016-02-29 |
| 2358 | 2016-03-16 | 147,299,300 | -138,400 | 57.5104 | 256,126,400 | 2016-02-29 |
| 2359 | 2016-03-15 | 147,437,700 | -20,800 | 57.5644 | 256,126,400 | 2016-02-29 |
| 2360 | 2016-03-14 | 147,458,500 | -202,800 | 57.5726 | 256,126,400 | 2016-02-29 |
| 2361 | 2016-03-11 | 147,661,300 | 810,421 | 57.6517 | 256,126,400 | 2016-02-29 |
| 2362 | 2016-03-10 | 146,850,879 | 309,200 | 57.3353 | 256,126,400 | 2016-02-29 |
| 2363 | 2016-03-09 | 146,541,679 | -32,900 | 57.2146 | 256,126,400 | 2016-02-29 |
| 2364 | 2016-03-08 | 146,574,579 | -101,200 | 57.2274 | 256,126,400 | 2016-02-29 |
| 2365 | 2016-03-07 | 146,675,779 | -170,400 | 57.2670 | 256,126,400 | 2016-02-29 |
| 2366 | 2016-03-04 | 146,846,179 | -761,200 | 57.3335 | 256,126,400 | 2016-02-29 |
| 2367 | 2016-03-03 | 147,607,379 | -118,800 | 57.6307 | 256,126,400 | 2016-02-29 |
| 2368 | 2016-03-02 | 147,726,179 | 16,800 | 57.6771 | 256,126,400 | 2016-02-29 |
| 2369 | 2016-03-01 | 147,709,379 | 216,000 | 57.6705 | 256,126,400 | 2016-02-29 |
| 2370 | 2016-02-29 | 147,493,379 | -283,200 | 57.5862 | 256,126,400 | 2016-02-29 |
| 2371 | 2016-02-26 | 147,776,579 | 191,200 | 57.6967 | 256,126,400 | 2016-01-31 |
| 2372 | 2016-02-25 | 147,585,379 | -68,000 | 57.6221 | 256,126,400 | 2016-01-31 |
| 2373 | 2016-02-24 | 147,653,379 | -83,745 | 57.6486 | 256,126,400 | 2016-01-31 |
| 2374 | 2016-02-23 | 147,737,124 | -232,000 | 57.6813 | 256,126,400 | 2016-01-31 |
| 2375 | 2016-02-22 | 147,969,124 | 308,441 | 57.7719 | 256,126,400 | 2016-01-31 |
| 2376 | 2016-02-19 | 147,660,683 | 7,600 | 57.6515 | 256,126,400 | 2016-01-31 |
| 2377 | 2016-02-18 | 147,653,083 | -849,200 | 57.6485 | 256,126,400 | 2016-01-31 |
| 2378 | 2016-02-17 | 148,502,283 | -3,955,600 | 57.9801 | 256,126,400 | 2016-01-31 |
| 2379 | 2016-02-16 | 152,457,883 | 9,200 | 59.5245 | 256,126,400 | 2016-01-31 |
| 2380 | 2016-02-15 | 152,448,683 | 100,800 | 59.5209 | 256,126,400 | 2016-01-31 |
| 2381 | 2016-02-12 | 152,347,883 | -176,800 | 59.4815 | 256,126,400 | 2016-01-31 |
| 2382 | 2016-02-11 | 152,524,683 | 308,002 | 59.5506 | 256,126,400 | 2016-01-31 |
| 2383 | 2016-02-05 | 152,216,681 | 122,400 | 59.4303 | 256,126,400 | 2016-01-31 |
| 2384 | 2016-02-04 | 152,094,281 | -827,200 | 59.3825 | 256,126,400 | 2016-01-31 |
| 2385 | 2016-02-03 | 152,921,481 | 2,800 | 59.7055 | 256,126,400 | 2016-01-31 |
| 2386 | 2016-02-02 | 152,918,681 | -255,600 | 59.7044 | 256,126,400 | 2016-01-31 |
| 2387 | 2016-02-01 | 153,174,281 | -101,200 | 59.8042 | 256,126,400 | 2016-01-31 |
| 2388 | 2016-01-29 | 153,275,481 | -31,200 | 59.8437 | 256,126,400 | 2015-12-31 |
| 2389 | 2016-01-28 | 153,306,681 | 56,000 | 59.8559 | 256,126,400 | 2015-12-31 |
| 2390 | 2016-01-27 | 153,250,681 | -68,000 | 59.8340 | 256,126,400 | 2015-12-31 |
| 2391 | 2016-01-26 | 153,318,681 | 680,000 | 59.8606 | 256,126,400 | 2015-12-31 |
| 2392 | 2016-01-25 | 152,638,681 | 53,200 | 59.5951 | 256,126,400 | 2015-12-31 |
| 2393 | 2016-01-22 | 152,585,481 | 22,000 | 59.5743 | 256,126,400 | 2015-12-31 |
| 2394 | 2016-01-21 | 152,563,481 | -21,600 | 59.5657 | 256,126,400 | 2015-12-31 |
| 2395 | 2016-01-20 | 152,585,081 | 53,200 | 59.5741 | 256,126,400 | 2015-12-31 |
| 2396 | 2016-01-19 | 152,531,881 | -352,400 | 59.5534 | 256,126,400 | 2015-12-31 |
| 2397 | 2016-01-18 | 152,884,281 | -236,800 | 59.6909 | 256,126,400 | 2015-12-31 |
| 2398 | 2016-01-15 | 153,121,081 | 44,400 | 59.7834 | 256,126,400 | 2015-12-31 |
| 2399 | 2016-01-14 | 153,076,681 | -84,800 | 59.7661 | 256,126,400 | 2015-12-31 |
| 2400 | 2016-01-13 | 153,161,481 | -78,800 | 59.7992 | 256,126,400 | 2015-12-31 |
| 2401 | 2016-01-12 | 153,240,281 | -185,600 | 59.8299 | 256,126,400 | 2015-12-31 |
| 2402 | 2016-01-11 | 153,425,881 | -142,000 | 59.9024 | 256,126,400 | 2015-12-31 |
| 2403 | 2016-01-08 | 153,567,881 | -1,377,140 | 59.9578 | 256,126,400 | 2015-12-31 |
| 2404 | 2016-01-07 | 154,945,021 | 1,761,414 | 60.4955 | 256,126,400 | 2015-12-31 |
| 2405 | 2016-01-06 | 153,183,607 | -464,800 | 59.8078 | 256,126,400 | 2015-12-31 |
| 2406 | 2016-01-05 | 153,648,407 | -490,800 | 59.9893 | 256,126,400 | 2015-12-31 |
| 2407 | 2016-01-04 | 154,139,207 | -72,800 | 60.1809 | 256,126,400 | 2015-12-31 |
| 2408 | 2015-12-31 | 154,212,007 | 0 | 60.2093 | 256,126,400 | 2015-12-31 |
| 2409 | 2015-12-30 | 154,212,007 | -101,600 | 60.2093 | 256,126,400 | 2015-11-30 |
| 2410 | 2015-12-29 | 154,313,607 | -253,200 | 60.2490 | 256,126,400 | 2015-11-30 |
| 2411 | 2015-12-28 | 154,566,807 | 78,000 | 60.3479 | 256,126,400 | 2015-11-30 |
| 2412 | 2015-12-24 | 154,488,807 | 0 | 60.3174 | 256,126,400 | 2015-11-30 |
| 2413 | 2015-12-23 | 154,488,807 | 758,400 | 60.3174 | 256,126,400 | 2015-11-30 |
| 2414 | 2015-12-22 | 153,730,407 | 8,400 | 60.0213 | 256,126,400 | 2015-11-30 |
| 2415 | 2015-12-21 | 153,722,007 | 182,800 | 60.0180 | 256,126,400 | 2015-11-30 |
| 2416 | 2015-12-18 | 153,539,207 | 4,000 | 59.9467 | 256,126,400 | 2015-11-30 |
| 2417 | 2015-12-17 | 153,535,207 | 26,000 | 59.9451 | 256,126,400 | 2015-11-30 |
| 2418 | 2015-12-16 | 153,509,207 | -239,600 | 59.9349 | 256,126,400 | 2015-11-30 |
| 2419 | 2015-12-15 | 153,748,807 | -28,000 | 60.0285 | 256,126,400 | 2015-11-30 |
| 2420 | 2015-12-14 | 153,776,807 | -41,600 | 60.0394 | 256,126,400 | 2015-11-30 |
| 2421 | 2015-12-11 | 153,818,407 | 68,000 | 60.0557 | 256,126,400 | 2015-11-30 |
| 2422 | 2015-12-10 | 153,750,407 | 163,600 | 60.0291 | 256,126,400 | 2015-11-30 |
| 2423 | 2015-12-09 | 153,586,807 | 79,200 | 59.9652 | 256,126,400 | 2015-11-30 |
| 2424 | 2015-12-08 | 153,507,607 | 177,200 | 59.9343 | 256,126,400 | 2015-11-30 |
| 2425 | 2015-12-07 | 153,330,407 | 265,200 | 59.8651 | 256,126,400 | 2015-11-30 |
| 2426 | 2015-12-04 | 153,065,207 | 170,400 | 59.7616 | 256,126,400 | 2015-11-30 |
| 2427 | 2015-12-03 | 152,894,807 | -166,800 | 59.6951 | 256,126,400 | 2015-11-30 |
| 2428 | 2015-12-02 | 153,061,607 | -64,800 | 59.7602 | 256,126,400 | 2015-11-30 |
| 2429 | 2015-12-01 | 153,126,407 | 402,000 | 59.7855 | 256,126,400 | 2015-11-30 |
| 2430 | 2015-11-30 | 152,724,407 | 98,800 | 59.6285 | 256,126,400 | 2015-11-30 |
| 2431 | 2015-11-27 | 152,625,607 | 0 | 59.5900 | 256,126,400 | 2015-10-31 |
| 2432 | 2015-11-26 | 152,625,607 | 206,800 | 59.5900 | 256,126,400 | 2015-10-31 |
| 2433 | 2015-11-25 | 152,418,807 | -26,000 | 59.5092 | 256,126,400 | 2015-10-31 |
| 2434 | 2015-11-24 | 152,444,807 | 1,019,600 | 59.5194 | 256,126,400 | 2015-10-31 |
| 2435 | 2015-11-23 | 151,425,207 | 134,800 | 59.1213 | 256,126,400 | 2015-10-31 |
| 2436 | 2015-11-20 | 151,290,407 | -150,400 | 59.0687 | 256,126,400 | 2015-10-31 |
| 2437 | 2015-11-19 | 151,440,807 | -46,400 | 59.1274 | 256,126,400 | 2015-10-31 |
| 2438 | 2015-11-18 | 151,487,207 | -15,637 | 59.1455 | 256,126,400 | 2015-10-31 |
| 2439 | 2015-11-17 | 151,502,844 | 150,800 | 59.1516 | 256,126,400 | 2015-10-31 |
| 2440 | 2015-11-16 | 151,352,044 | 382,800 | 59.0927 | 256,126,400 | 2015-10-31 |
| 2441 | 2015-11-13 | 150,969,244 | 805,200 | 58.9433 | 256,126,400 | 2015-10-31 |
| 2442 | 2015-11-12 | 150,164,044 | 96,000 | 58.6289 | 256,126,400 | 2015-10-31 |
| 2443 | 2015-11-11 | 150,068,044 | 8,800 | 58.5914 | 256,126,400 | 2015-10-31 |
| 2444 | 2015-11-10 | 150,059,244 | 308,400 | 58.5880 | 256,126,400 | 2015-10-31 |
| 2445 | 2015-11-09 | 149,750,844 | -160,400 | 58.4676 | 256,126,400 | 2015-10-31 |
| 2446 | 2015-11-06 | 149,911,244 | 176,800 | 58.5302 | 256,126,400 | 2015-10-31 |
| 2447 | 2015-11-05 | 149,734,444 | -22,800 | 58.4612 | 256,126,400 | 2015-10-31 |
| 2448 | 2015-11-04 | 149,757,244 | 18,000 | 58.4701 | 256,126,400 | 2015-10-31 |
| 2449 | 2015-11-03 | 149,739,244 | 101,200 | 58.4630 | 256,126,400 | 2015-10-31 |
| 2450 | 2015-11-02 | 149,638,044 | -239,600 | 58.4235 | 256,126,400 | 2015-10-31 |
| 2451 | 2015-10-30 | 149,877,644 | 69,600 | 58.5171 | 256,126,400 | 2015-09-30 |
| 2452 | 2015-10-29 | 149,808,044 | -142,400 | 58.4899 | 256,126,400 | 2015-09-30 |
| 2453 | 2015-10-28 | 149,950,444 | -158,800 | 58.5455 | 256,126,400 | 2015-09-30 |
| 2454 | 2015-10-27 | 150,109,244 | 17,600 | 58.6075 | 256,126,400 | 2015-09-30 |
| 2455 | 2015-10-26 | 150,091,644 | 200,600 | 58.6006 | 256,126,400 | 2015-09-30 |
| 2456 | 2015-10-23 | 149,891,044 | 71,200 | 58.5223 | 256,126,400 | 2015-09-30 |
| 2457 | 2015-10-22 | 149,819,844 | -236,000 | 58.4945 | 256,126,400 | 2015-09-30 |
| 2458 | 2015-10-20 | 150,055,844 | 929,200 | 58.5866 | 256,126,400 | 2015-09-30 |
| 2459 | 2015-10-19 | 149,126,644 | 90,000 | 58.2238 | 256,126,400 | 2015-09-30 |
| 2460 | 2015-10-16 | 149,036,644 | -56,400 | 58.1887 | 256,126,400 | 2015-09-30 |
| 2461 | 2015-10-15 | 149,093,044 | 40,000 | 58.2107 | 256,126,400 | 2015-09-30 |
| 2462 | 2015-10-14 | 149,053,044 | -318,000 | 58.1951 | 256,126,400 | 2015-09-30 |
| 2463 | 2015-10-13 | 149,371,044 | -62,800 | 58.3193 | 256,126,400 | 2015-09-30 |
| 2464 | 2015-10-12 | 149,433,844 | 421,200 | 58.3438 | 256,126,400 | 2015-09-30 |
| 2465 | 2015-10-09 | 149,012,644 | 224,800 | 58.1793 | 256,126,400 | 2015-09-30 |
| 2466 | 2015-10-08 | 148,787,844 | -11,600 | 58.0916 | 256,126,400 | 2015-09-30 |
| 2467 | 2015-10-07 | 148,799,444 | 82,800 | 58.0961 | 256,126,400 | 2015-09-30 |
| 2468 | 2015-10-06 | 148,716,644 | -53,200 | 58.0638 | 256,126,400 | 2015-09-30 |
| 2469 | 2015-10-05 | 148,769,844 | 23,600 | 58.0845 | 256,126,400 | 2015-09-30 |
| 2470 | 2015-10-02 | 148,746,244 | -203,200 | 58.0753 | 256,126,400 | 2015-09-30 |
| 2471 | 2015-09-30 | 148,949,444 | -178,258 | 58.1547 | 256,126,400 | 2015-09-30 |
| 2472 | 2015-09-29 | 149,127,702 | -143,600 | 58.2243 | 256,126,400 | 2015-08-31 |
| 2473 | 2015-09-25 | 149,271,302 | 112,400 | 58.2803 | 256,126,400 | 2015-08-31 |
| 2474 | 2015-09-24 | 149,158,902 | 349,600 | 58.2364 | 256,126,400 | 2015-08-31 |
| 2475 | 2015-09-23 | 148,809,302 | 64,000 | 58.0999 | 256,126,400 | 2015-08-31 |
| 2476 | 2015-09-22 | 148,745,302 | -262,000 | 58.0750 | 256,126,400 | 2015-08-31 |
| 2477 | 2015-09-21 | 149,007,302 | -12,000 | 58.1773 | 256,126,400 | 2015-08-31 |
| 2478 | 2015-09-18 | 149,019,302 | 425,600 | 58.1819 | 256,126,400 | 2015-08-31 |
| 2479 | 2015-09-17 | 148,593,702 | -769,200 | 58.0158 | 256,126,400 | 2015-08-31 |
| 2480 | 2015-09-16 | 149,362,902 | -1,110,400 | 58.3161 | 256,126,400 | 2015-08-31 |
| 2481 | 2015-09-15 | 150,473,302 | 188,800 | 58.7496 | 256,126,400 | 2015-08-31 |
| 2482 | 2015-09-14 | 150,284,502 | 82,400 | 58.6759 | 256,126,400 | 2015-08-31 |
| 2483 | 2015-09-11 | 150,202,102 | -79,600 | 58.6437 | 256,126,400 | 2015-08-31 |
| 2484 | 2015-09-10 | 150,281,702 | 106,800 | 58.6748 | 256,126,400 | 2015-08-31 |
| 2485 | 2015-09-09 | 150,174,902 | 79,600 | 58.6331 | 256,126,400 | 2015-08-31 |
| 2486 | 2015-09-08 | 150,095,302 | -119,611 | 58.6020 | 256,126,400 | 2015-08-31 |
| 2487 | 2015-09-07 | 150,214,913 | 214,800 | 58.6487 | 256,126,400 | 2015-08-31 |
| 2488 | 2015-09-04 | 150,000,113 | 98,000 | 58.5649 | 256,126,400 | 2015-08-31 |
| 2489 | 2015-09-02 | 149,902,113 | 528,400 | 58.5266 | 256,126,400 | 2015-08-31 |
| 2490 | 2015-09-01 | 149,373,713 | 120,400 | 58.3203 | 256,126,400 | 2015-08-31 |
| 2491 | 2015-08-31 | 149,253,313 | -193,666 | 58.2733 | 256,126,400 | 2015-08-31 |
| 2492 | 2015-08-28 | 149,446,979 | -111,200 | 58.3489 | 256,126,400 | 2015-07-31 |
| 2493 | 2015-08-27 | 149,558,179 | 168,000 | 58.3923 | 256,126,400 | 2015-07-31 |
| 2494 | 2015-08-26 | 149,390,179 | 457,600 | 58.3267 | 256,126,400 | 2015-07-31 |
| 2495 | 2015-08-25 | 148,932,579 | 142,400 | 58.1481 | 256,126,400 | 2015-07-31 |
| 2496 | 2015-08-24 | 148,790,179 | 311,600 | 58.0925 | 256,126,400 | 2015-07-31 |
| 2497 | 2015-08-21 | 148,478,579 | -467,152 | 57.9708 | 256,126,400 | 2015-07-31 |
| 2498 | 2015-08-20 | 148,945,731 | 242,800 | 58.1532 | 256,126,400 | 2015-07-31 |
| 2499 | 2015-08-19 | 148,702,931 | 158,400 | 58.0584 | 256,126,400 | 2015-07-31 |
| 2500 | 2015-08-18 | 148,544,531 | 141,600 | 57.9966 | 256,126,400 | 2015-07-31 |
| 2501 | 2015-08-17 | 148,402,931 | 26,800 | 57.9413 | 256,126,400 | 2015-07-31 |
| 2502 | 2015-08-14 | 148,376,131 | -51,600 | 57.9308 | 256,126,400 | 2015-07-31 |
| 2503 | 2015-08-13 | 148,427,731 | -45,200 | 57.9510 | 256,126,400 | 2015-07-31 |
| 2504 | 2015-08-12 | 148,472,931 | 466,000 | 57.9686 | 256,126,400 | 2015-07-31 |
| 2505 | 2015-08-11 | 148,006,931 | 34,800 | 57.7867 | 256,126,400 | 2015-07-31 |
| 2506 | 2015-08-10 | 147,972,131 | -44,000 | 57.7731 | 256,126,400 | 2015-07-31 |
| 2507 | 2015-08-07 | 148,016,131 | -150,800 | 57.7903 | 256,126,400 | 2015-07-31 |
| 2508 | 2015-08-06 | 148,166,931 | 36,400 | 57.8491 | 256,126,400 | 2015-07-31 |
| 2509 | 2015-08-05 | 148,130,531 | -58,800 | 57.8349 | 256,126,400 | 2015-07-31 |
| 2510 | 2015-08-04 | 148,189,331 | -287,600 | 57.8579 | 256,126,400 | 2015-07-31 |
| 2511 | 2015-08-03 | 148,476,931 | 23,600 | 57.9702 | 256,126,400 | 2015-07-31 |
| 2512 | 2015-07-31 | 148,453,331 | -112,400 | 57.9610 | 256,126,400 | 2015-07-31 |
| 2513 | 2015-07-30 | 148,565,731 | -207,600 | 58.0048 | 256,126,400 | 2015-06-30 |
| 2514 | 2015-07-29 | 148,773,331 | -376,400 | 58.0859 | 256,126,400 | 2015-06-30 |
| 2515 | 2015-07-28 | 149,149,731 | -184,400 | 58.2329 | 256,126,400 | 2015-06-30 |
| 2516 | 2015-07-27 | 149,334,131 | 55,200 | 58.3049 | 256,126,400 | 2015-06-30 |
| 2517 | 2015-07-24 | 149,278,931 | -446,000 | 58.2833 | 256,126,400 | 2015-06-30 |
| 2518 | 2015-07-23 | 149,724,931 | 118,400 | 58.4574 | 256,126,400 | 2015-06-30 |
| 2519 | 2015-07-22 | 149,606,531 | -418,000 | 58.4112 | 256,126,400 | 2015-06-30 |
| 2520 | 2015-07-21 | 150,024,531 | -53,600 | 58.5744 | 256,126,400 | 2015-06-30 |
| 2521 | 2015-07-20 | 150,078,131 | -120,800 | 58.5953 | 256,126,400 | 2015-06-30 |
| 2522 | 2015-07-17 | 150,198,931 | 3,200 | 58.6425 | 256,126,400 | 2015-06-30 |
| 2523 | 2015-07-16 | 150,195,731 | -429,200 | 58.6413 | 256,126,400 | 2015-06-30 |
| 2524 | 2015-07-15 | 150,624,931 | -443,200 | 58.8088 | 256,126,400 | 2015-06-30 |
| 2525 | 2015-07-14 | 151,068,131 | -671,036 | 58.9819 | 256,126,400 | 2015-06-30 |
| 2526 | 2015-07-13 | 151,739,167 | -912,500 | 59.2439 | 256,126,400 | 2015-06-30 |
| 2527 | 2015-07-10 | 152,651,667 | -774,226 | 59.6001 | 256,126,400 | 2015-06-30 |
| 2528 | 2015-07-09 | 153,425,893 | -22,912 | 59.9024 | 256,126,400 | 2015-06-30 |
| 2529 | 2015-07-08 | 153,448,805 | -599,611 | 59.9114 | 256,126,400 | 2015-06-30 |
| 2530 | 2015-07-07 | 154,048,416 | -110,800 | 60.1455 | 256,126,400 | 2015-06-30 |
| 2531 | 2015-07-06 | 154,159,216 | 314,000 | 60.1887 | 256,126,400 | 2015-06-30 |
| 2532 | 2015-07-03 | 153,845,216 | -21,600 | 60.0661 | 256,126,400 | 2015-06-30 |
| 2533 | 2015-07-02 | 153,866,816 | -98,800 | 60.0746 | 256,126,400 | 2015-06-30 |
| 2534 | 2015-06-30 | 153,965,616 | 296,000 | 60.1131 | 256,126,400 | 2015-06-30 |
| 2535 | 2015-06-29 | 153,669,616 | 119,200 | 59.9976 | 256,126,400 | 2015-05-31 |
| 2536 | 2015-06-26 | 153,550,416 | 95,200 | 59.9510 | 256,126,400 | 2015-05-31 |
| 2537 | 2015-06-25 | 153,455,216 | 150,800 | 59.9139 | 256,126,400 | 2015-05-31 |
| 2538 | 2015-06-24 | 153,304,416 | -706,800 | 59.8550 | 256,126,400 | 2015-05-31 |
| 2539 | 2015-06-23 | 154,011,216 | -905,200 | 60.1309 | 256,126,400 | 2015-05-31 |
| 2540 | 2015-06-22 | 154,916,416 | -134,400 | 60.4844 | 256,126,400 | 2015-05-31 |
| 2541 | 2015-06-19 | 155,050,816 | -276,000 | 60.5368 | 256,126,400 | 2015-05-31 |
| 2542 | 2015-06-18 | 155,326,816 | -635,276 | 60.6446 | 256,126,400 | 2015-05-31 |
| 2543 | 2015-06-17 | 155,962,092 | -360,088 | 60.8926 | 256,126,400 | 2015-05-31 |
| 2544 | 2015-06-16 | 156,322,180 | 385,742 | 61.0332 | 256,126,400 | 2015-05-31 |
| 2545 | 2015-06-15 | 155,936,438 | 1,348,095 | 60.8826 | 256,126,400 | 2015-05-31 |
| 2546 | 2015-06-12 | 154,588,343 | 870,000 | 60.3563 | 256,126,400 | 2015-05-31 |
| 2547 | 2015-06-11 | 153,718,343 | 1,039,783 | 60.0166 | 256,126,400 | 2015-05-31 |
| 2548 | 2015-06-10 | 152,678,560 | 490,000 | 59.6106 | 256,126,400 | 2015-05-31 |
| 2549 | 2015-06-09 | 152,188,560 | 314,000 | 59.4193 | 256,126,400 | 2015-05-31 |
| 2550 | 2015-06-08 | 151,874,560 | 222,427 | 59.2967 | 256,126,400 | 2015-05-31 |
| 2551 | 2015-06-05 | 151,652,133 | 457,600 | 59.2099 | 256,126,400 | 2015-05-31 |
| 2552 | 2015-06-04 | 151,194,533 | 268,400 | 59.0312 | 256,126,400 | 2015-05-31 |
| 2553 | 2015-06-03 | 150,926,133 | 659,067 | 58.9264 | 256,126,400 | 2015-05-31 |
| 2554 | 2015-06-02 | 150,267,066 | 219,971 | 58.6691 | 256,126,400 | 2015-05-31 |
| 2555 | 2015-06-01 | 150,047,095 | -515,086 | 58.5832 | 256,126,400 | 2015-05-31 |
| 2556 | 2015-05-29 | 150,562,181 | -133,152 | 58.7843 | 256,126,400 | 2015-04-30 |
| 2557 | 2015-05-28 | 150,695,333 | -647,337 | 58.8363 | 256,126,400 | 2015-04-30 |
| 2558 | 2015-05-27 | 151,342,670 | -786,800 | 59.0891 | 256,126,400 | 2015-04-30 |
| 2559 | 2015-05-26 | 152,129,470 | 363,742 | 59.3962 | 256,126,400 | 2015-04-30 |
| 2560 | 2015-05-22 | 151,765,728 | 913,768 | 59.2542 | 256,126,400 | 2015-04-30 |
| 2561 | 2015-05-21 | 150,851,960 | -2,477,568 | 58.8975 | 256,126,400 | 2015-04-30 |
| 2562 | 2015-05-20 | 153,329,528 | -27,200 | 59.8648 | 256,126,400 | 2015-04-30 |
| 2563 | 2015-05-19 | 153,356,728 | 1,401,600 | 59.8754 | 256,126,400 | 2015-04-30 |
| 2564 | 2015-05-18 | 151,955,128 | -133,600 | 59.3282 | 256,126,400 | 2015-04-30 |
| 2565 | 2015-05-15 | 152,088,728 | -164,000 | 59.3803 | 256,126,400 | 2015-04-30 |
| 2566 | 2015-05-14 | 152,252,728 | -643,800 | 59.4444 | 256,126,400 | 2015-04-30 |
| 2567 | 2015-05-13 | 152,896,528 | -385,983 | 59.6957 | 256,126,400 | 2015-04-30 |
| 2568 | 2015-05-12 | 153,282,511 | -591,372 | 59.8464 | 256,126,400 | 2015-04-30 |
| 2569 | 2015-05-11 | 153,873,883 | -54,011 | 60.0773 | 256,126,400 | 2015-04-30 |
| 2570 | 2015-05-08 | 153,927,894 | -836,769 | 60.0984 | 256,126,400 | 2015-04-30 |
| 2571 | 2015-05-07 | 154,764,663 | 1,702,371 | 60.4251 | 256,126,400 | 2015-04-30 |
| 2572 | 2015-05-06 | 153,062,292 | -140,600 | 59.7605 | 256,126,400 | 2015-04-30 |
| 2573 | 2015-05-05 | 153,202,892 | 1,125,400 | 59.8153 | 256,126,400 | 2015-04-30 |
| 2574 | 2015-05-04 | 152,077,492 | -93,520 | 59.3760 | 256,126,400 | 2015-04-30 |
| 2575 | 2015-04-30 | 152,171,012 | 434,400 | 59.4125 | 256,126,400 | 2015-04-30 |
| 2576 | 2015-04-29 | 151,736,612 | -2,874,200 | 59.2429 | 256,126,400 | 2015-03-31 |
| 2577 | 2015-04-28 | 154,610,812 | 111,200 | 60.3650 | 256,126,400 | 2015-03-31 |
| 2578 | 2015-04-27 | 154,499,612 | 646,200 | 60.3216 | 256,126,400 | 2015-03-31 |
| 2579 | 2015-04-24 | 153,853,412 | 546,800 | 60.0693 | 256,126,400 | 2015-03-31 |
| 2580 | 2015-04-23 | 153,306,612 | 466,000 | 59.8558 | 256,126,400 | 2015-03-31 |
| 2581 | 2015-04-22 | 152,840,612 | -167,316 | 59.6739 | 256,126,400 | 2015-03-31 |
| 2582 | 2015-04-21 | 153,007,928 | 1,393,000 | 59.7392 | 256,126,400 | 2015-03-31 |
| 2583 | 2015-04-20 | 151,614,928 | -96,044 | 59.1954 | 256,126,400 | 2015-03-31 |
| 2584 | 2015-04-17 | 151,710,972 | -1,908,320 | 59.2329 | 256,126,400 | 2015-03-31 |
| 2585 | 2015-04-16 | 153,619,292 | -393,600 | 59.9779 | 256,126,400 | 2015-03-31 |
| 2586 | 2015-04-15 | 154,012,892 | 697,976 | 60.1316 | 256,126,400 | 2015-03-31 |
| 2587 | 2015-04-14 | 153,314,916 | -1,181,776 | 59.8591 | 256,126,400 | 2015-03-31 |
| 2588 | 2015-04-13 | 154,496,692 | -588,276 | 60.3205 | 256,126,400 | 2015-03-31 |
| 2589 | 2015-04-10 | 155,084,968 | -3,135,692 | 60.5502 | 256,126,400 | 2015-03-31 |
| 2590 | 2015-04-09 | 158,220,660 | 2,358,000 | 61.7744 | 256,126,400 | 2015-03-31 |
| 2591 | 2015-04-08 | 155,862,660 | -138,771 | 60.8538 | 256,126,400 | 2015-03-31 |
| 2592 | 2015-04-02 | 156,001,431 | -636,200 | 60.9080 | 256,126,400 | 2015-03-31 |
| 2593 | 2015-04-01 | 156,637,631 | 895,600 | 61.1564 | 256,126,400 | 2015-03-31 |
| 2594 | 2015-03-31 | 155,742,031 | -172,800 | 60.8067 | 256,126,400 | 2015-03-31 |
| 2595 | 2015-03-30 | 155,914,831 | -658,272 | 60.8742 | 256,126,400 | 2015-02-28 |
| 2596 | 2015-03-27 | 156,573,103 | 83,200 | 61.1312 | 256,126,400 | 2015-02-28 |
| 2597 | 2015-03-26 | 156,489,903 | -15,200 | 61.0987 | 256,126,400 | 2015-02-28 |
| 2598 | 2015-03-25 | 156,505,103 | 985,200 | 61.1046 | 256,126,400 | 2015-02-28 |
| 2599 | 2015-03-24 | 155,519,903 | 215,200 | 60.7200 | 256,126,400 | 2015-02-28 |
| 2600 | 2015-03-23 | 155,304,703 | -449,600 | 60.6360 | 256,126,400 | 2015-02-28 |
| 2601 | 2015-03-20 | 155,754,303 | 1,890,400 | 60.8115 | 256,126,400 | 2015-02-28 |
| 2602 | 2015-03-19 | 153,863,903 | 139,200 | 60.0734 | 256,126,400 | 2015-02-28 |
| 2603 | 2015-03-18 | 153,724,703 | -594,160 | 60.0191 | 256,126,400 | 2015-02-28 |
| 2604 | 2015-03-17 | 154,318,863 | 427,400 | 60.2511 | 256,126,400 | 2015-02-28 |
| 2605 | 2015-03-16 | 153,891,463 | -124,400 | 60.0842 | 256,126,400 | 2015-02-28 |
| 2606 | 2015-03-13 | 154,015,863 | 271,600 | 60.1328 | 256,126,400 | 2015-02-28 |
| 2607 | 2015-03-12 | 153,744,263 | 271,800 | 60.0267 | 256,126,400 | 2015-02-28 |
| 2608 | 2015-03-11 | 153,472,463 | 258,400 | 59.9206 | 256,126,400 | 2015-02-28 |
| 2609 | 2015-03-10 | 153,214,063 | 1,038,400 | 59.8197 | 256,126,400 | 2015-02-28 |
| 2610 | 2015-03-09 | 152,175,663 | 37,600 | 59.4143 | 256,126,400 | 2015-02-28 |
| 2611 | 2015-03-06 | 152,138,063 | 220,000 | 59.3996 | 256,126,400 | 2015-02-28 |
| 2612 | 2015-03-05 | 151,918,063 | 345,200 | 59.3137 | 256,126,400 | 2015-02-28 |
| 2613 | 2015-03-04 | 151,572,863 | 192,400 | 59.1789 | 256,126,400 | 2015-02-28 |
| 2614 | 2015-03-03 | 151,380,463 | 160,400 | 59.1038 | 256,126,400 | 2015-02-28 |
| 2615 | 2015-03-02 | 151,220,063 | 445,200 | 59.0412 | 256,126,400 | 2015-02-28 |
| 2616 | 2015-02-27 | 150,774,863 | -46,400 | 58.8674 | 256,126,400 | 2015-01-31 |
| 2617 | 2015-02-26 | 150,821,263 | 72,000 | 58.8855 | 256,126,400 | 2015-01-31 |
| 2618 | 2015-02-25 | 150,749,263 | -24,000 | 58.8574 | 256,126,400 | 2015-01-31 |
| 2619 | 2015-02-24 | 150,773,263 | 156,000 | 58.8667 | 256,126,400 | 2015-01-31 |
| 2620 | 2015-02-23 | 150,617,263 | -290,800 | 58.8058 | 256,126,400 | 2015-01-31 |
| 2621 | 2015-02-18 | 150,908,063 | 0 | 58.9194 | 256,126,400 | 2015-01-31 |
| 2622 | 2015-02-17 | 150,908,063 | -92,000 | 58.9194 | 256,126,400 | 2015-01-31 |
| 2623 | 2015-02-16 | 151,000,063 | -251,200 | 58.9553 | 256,126,400 | 2015-01-31 |
| 2624 | 2015-02-13 | 151,251,263 | -106,800 | 59.0534 | 256,126,400 | 2015-01-31 |
| 2625 | 2015-02-12 | 151,358,063 | -199,200 | 59.0951 | 256,126,400 | 2015-01-31 |
| 2626 | 2015-02-11 | 151,557,263 | -444,000 | 59.1728 | 256,126,400 | 2015-01-31 |
| 2627 | 2015-02-10 | 152,001,263 | -486,800 | 59.3462 | 256,126,400 | 2015-01-31 |
| 2628 | 2015-02-09 | 152,488,063 | -54,800 | 59.5363 | 256,126,400 | 2015-01-31 |
| 2629 | 2015-02-06 | 152,542,863 | -209,600 | 59.5576 | 256,126,400 | 2015-01-31 |
| 2630 | 2015-02-05 | 152,752,463 | 55,200 | 59.6395 | 256,126,400 | 2015-01-31 |
| 2631 | 2015-02-04 | 152,697,263 | 160,400 | 59.6179 | 256,126,400 | 2015-01-31 |
| 2632 | 2015-02-03 | 152,536,863 | -30,000 | 59.5553 | 256,126,400 | 2015-01-31 |
| 2633 | 2015-02-02 | 152,566,863 | -271,200 | 59.5670 | 256,126,400 | 2015-01-31 |
| 2634 | 2015-01-30 | 152,838,063 | -70,400 | 59.6729 | 256,126,400 | 2014-12-31 |
| 2635 | 2015-01-29 | 152,908,463 | -352,800 | 59.7004 | 256,126,400 | 2014-12-31 |
| 2636 | 2015-01-28 | 153,261,263 | -123,200 | 59.8381 | 256,126,400 | 2014-12-31 |
| 2637 | 2015-01-27 | 153,384,463 | -1,384,800 | 59.8862 | 256,126,400 | 2014-12-31 |
| 2638 | 2015-01-26 | 154,769,263 | -678,800 | 60.4269 | 256,126,400 | 2014-12-31 |
| 2639 | 2015-01-23 | 155,448,063 | -83,200 | 60.6919 | 256,126,400 | 2014-12-31 |
| 2640 | 2015-01-22 | 155,531,263 | -247,200 | 60.7244 | 256,126,400 | 2014-12-31 |
| 2641 | 2015-01-21 | 155,778,463 | -89,872 | 60.8209 | 256,126,400 | 2014-12-31 |
| 2642 | 2015-01-20 | 155,868,335 | -32,800 | 60.8560 | 256,126,400 | 2014-12-31 |
| 2643 | 2015-01-19 | 155,901,135 | -131,600 | 60.8688 | 256,126,400 | 2014-12-31 |
| 2644 | 2015-01-16 | 156,032,735 | -50,400 | 60.9202 | 256,126,400 | 2014-12-31 |
| 2645 | 2015-01-15 | 156,083,135 | -97,200 | 60.9399 | 256,126,400 | 2014-12-31 |
| 2646 | 2015-01-14 | 156,180,335 | -458,800 | 60.9778 | 256,126,400 | 2014-12-31 |
| 2647 | 2015-01-13 | 156,639,135 | -172,400 | 61.1570 | 256,126,400 | 2014-12-31 |
| 2648 | 2015-01-12 | 156,811,535 | -158,278 | 61.2243 | 256,126,400 | 2014-12-31 |
| 2649 | 2015-01-09 | 156,969,813 | -349,844 | 61.2861 | 256,126,400 | 2014-12-31 |
| 2650 | 2015-01-08 | 157,319,657 | -58,156 | 61.4227 | 256,126,400 | 2014-12-31 |
| 2651 | 2015-01-07 | 157,377,813 | 66,400 | 61.4454 | 256,126,400 | 2014-12-31 |
| 2652 | 2015-01-06 | 157,311,413 | -384,400 | 61.4194 | 256,126,400 | 2014-12-31 |
| 2653 | 2015-01-05 | 157,695,813 | -606,800 | 61.5695 | 256,126,400 | 2014-12-31 |
| 2654 | 2015-01-02 | 158,302,613 | 113,600 | 61.8064 | 256,126,400 | 2014-12-31 |
| 2655 | 2014-12-31 | 158,189,013 | 0 | 61.7621 | 256,126,400 | 2014-12-31 |
| 2656 | 2014-12-30 | 158,189,013 | 617,356 | 61.7621 | 256,126,400 | 2014-11-30 |
| 2657 | 2014-12-29 | 157,571,657 | -24,400 | 61.5211 | 256,126,400 | 2014-11-30 |
| 2658 | 2014-12-24 | 157,596,057 | 0 | 61.5306 | 256,126,400 | 2014-11-30 |
| 2659 | 2014-12-23 | 157,596,057 | -120,400 | 61.5306 | 256,126,400 | 2014-11-30 |
| 2660 | 2014-12-22 | 157,716,457 | -55,200 | 61.5776 | 256,126,400 | 2014-11-30 |
| 2661 | 2014-12-19 | 157,771,657 | -206,800 | 61.5991 | 256,126,400 | 2014-11-30 |
| 2662 | 2014-12-18 | 157,978,457 | -96,400 | 61.6799 | 256,126,400 | 2014-11-30 |
| 2663 | 2014-12-17 | 158,074,857 | 200,400 | 61.7175 | 256,126,400 | 2014-11-30 |
| 2664 | 2014-12-16 | 157,874,457 | 208,800 | 61.6393 | 256,126,400 | 2014-11-30 |
| 2665 | 2014-12-15 | 157,665,657 | 130,800 | 61.5578 | 256,126,400 | 2014-11-30 |
| 2666 | 2014-12-12 | 157,534,857 | 82,372 | 61.5067 | 256,126,400 | 2014-11-30 |
| 2667 | 2014-12-11 | 157,452,485 | -530,000 | 61.4745 | 256,126,400 | 2014-11-30 |
| 2668 | 2014-12-10 | 157,982,485 | -1,356,478 | 61.6815 | 256,126,400 | 2014-11-30 |
| 2669 | 2014-12-09 | 159,338,963 | 406,000 | 62.2111 | 256,126,400 | 2014-11-30 |
| 2670 | 2014-12-08 | 158,932,963 | 557,114 | 62.0526 | 256,126,400 | 2014-11-30 |
| 2671 | 2014-12-05 | 158,375,849 | -612,800 | 61.8350 | 256,126,400 | 2014-11-30 |
| 2672 | 2014-12-04 | 158,988,649 | -12,400 | 62.0743 | 256,126,400 | 2014-11-30 |
| 2673 | 2014-12-03 | 159,001,049 | 248,800 | 62.0791 | 256,126,400 | 2014-11-30 |
| 2674 | 2014-12-02 | 158,752,249 | -218,400 | 61.9820 | 256,126,400 | 2014-11-30 |
| 2675 | 2014-12-01 | 158,970,649 | -402,800 | 62.0673 | 256,126,400 | 2014-11-30 |
| 2676 | 2014-11-28 | 159,373,449 | -29,200 | 62.2245 | 256,126,400 | 2014-10-31 |
| 2677 | 2014-11-27 | 159,402,649 | 150,600 | 62.2359 | 256,126,400 | 2014-10-31 |
| 2678 | 2014-11-26 | 159,252,049 | 170,200 | 62.1771 | 256,126,400 | 2014-10-31 |
| 2679 | 2014-11-25 | 159,081,849 | 124,000 | 62.1107 | 256,126,400 | 2014-10-31 |
| 2680 | 2014-11-24 | 158,957,849 | -132,207 | 62.0623 | 256,126,400 | 2014-10-31 |
| 2681 | 2014-11-21 | 159,090,056 | -1,568,200 | 62.1139 | 256,126,400 | 2014-10-31 |
| 2682 | 2014-11-20 | 160,658,256 | -984,420 | 62.7262 | 256,126,400 | 2014-10-31 |
| 2683 | 2014-11-19 | 161,642,676 | -187,280 | 63.1105 | 256,126,400 | 2014-10-31 |
| 2684 | 2014-11-18 | 161,829,956 | -597,231 | 63.1836 | 256,126,400 | 2014-10-31 |
| 2685 | 2014-11-17 | 162,427,187 | 1,127,747 | 63.4168 | 256,126,400 | 2014-10-31 |
| 2686 | 2014-11-14 | 161,299,440 | 652,418 | 62.9765 | 256,126,400 | 2014-10-31 |
| 2687 | 2014-11-13 | 160,647,022 | -1,329,531 | 62.7218 | 256,126,400 | 2014-10-31 |
| 2688 | 2014-11-12 | 161,976,553 | 73,104 | 63.2409 | 256,126,400 | 2014-10-31 |
| 2689 | 2014-11-11 | 161,903,449 | 852,000 | 63.2123 | 256,126,400 | 2014-10-31 |
| 2690 | 2014-11-10 | 161,051,449 | 268,000 | 62.8797 | 256,126,400 | 2014-10-31 |
| 2691 | 2014-11-07 | 160,783,449 | 337,568 | 62.7750 | 256,126,400 | 2014-10-31 |
| 2692 | 2014-11-06 | 160,445,881 | 575,232 | 62.6432 | 256,126,400 | 2014-10-31 |
| 2693 | 2014-11-05 | 159,870,649 | 160,800 | 62.4187 | 256,126,400 | 2014-10-31 |
| 2694 | 2014-11-04 | 159,709,849 | 860,400 | 62.3559 | 256,126,400 | 2014-10-31 |
| 2695 | 2014-11-03 | 158,849,449 | -29,049 | 62.0199 | 256,126,400 | 2014-10-31 |
| 2696 | 2014-10-31 | 158,878,498 | -286,168 | 62.0313 | 256,126,400 | 2014-10-31 |
| 2697 | 2014-10-30 | 159,164,666 | -435,200 | 62.1430 | 256,126,400 | 2014-09-30 |
| 2698 | 2014-10-29 | 159,599,866 | -958,232 | 62.3129 | 256,126,400 | 2014-09-30 |
| 2699 | 2014-10-28 | 160,558,098 | 37,200 | 62.6871 | 256,126,400 | 2014-09-30 |
| 2700 | 2014-10-27 | 160,520,898 | -562,400 | 62.6725 | 256,126,400 | 2014-09-30 |
| 2701 | 2014-10-24 | 161,083,298 | 206,400 | 62.8921 | 256,126,400 | 2014-09-30 |
| 2702 | 2014-10-23 | 160,876,898 | 107,388 | 62.8115 | 256,126,400 | 2014-09-30 |
| 2703 | 2014-10-22 | 160,769,510 | -10,712 | 62.7696 | 256,126,400 | 2014-09-30 |
| 2704 | 2014-10-21 | 160,780,222 | -372,888 | 62.7738 | 256,126,400 | 2014-09-30 |
| 2705 | 2014-10-20 | 161,153,110 | 127,200 | 62.9194 | 256,126,400 | 2014-09-30 |
| 2706 | 2014-10-17 | 161,025,910 | 227,600 | 62.8697 | 256,126,400 | 2014-09-30 |
| 2707 | 2014-10-16 | 160,798,310 | -160,800 | 62.7808 | 256,126,400 | 2014-09-30 |
| 2708 | 2014-10-15 | 160,959,110 | -615,426 | 62.8436 | 256,126,400 | 2014-09-30 |
| 2709 | 2014-10-14 | 161,574,536 | -532,382 | 63.0839 | 256,126,400 | 2014-09-30 |
| 2710 | 2014-10-13 | 162,106,918 | 576,936 | 63.2918 | 256,126,400 | 2014-09-30 |
| 2711 | 2014-10-10 | 161,529,982 | -941,905 | 63.0665 | 256,126,400 | 2014-09-30 |
| 2712 | 2014-10-09 | 162,471,887 | -122,558 | 63.4343 | 256,126,400 | 2014-09-30 |
| 2713 | 2014-10-08 | 162,594,445 | -120,800 | 63.4821 | 256,126,400 | 2014-09-30 |
| 2714 | 2014-10-07 | 162,715,245 | 367,571 | 63.5293 | 256,126,400 | 2014-09-30 |
| 2715 | 2014-10-06 | 162,347,674 | 143,418 | 63.3858 | 256,126,400 | 2014-09-30 |
| 2716 | 2014-10-03 | 162,204,256 | -604,200 | 63.3298 | 256,126,400 | 2014-09-30 |
| 2717 | 2014-09-30 | 162,808,456 | -969,030 | 63.5657 | 256,126,400 | 2014-09-30 |
| 2718 | 2014-09-29 | 163,777,486 | 264,200 | 63.9440 | 256,126,400 | 2014-08-31 |
| 2719 | 2014-09-26 | 163,513,286 | 1,078,934 | 63.8409 | 256,126,400 | 2014-08-31 |
| 2720 | 2014-09-25 | 162,434,352 | -295,200 | 63.4196 | 256,126,400 | 2014-08-31 |
| 2721 | 2014-09-24 | 162,729,552 | 60,616 | 63.5349 | 256,126,400 | 2014-08-31 |
| 2722 | 2014-09-23 | 162,668,936 | 171,150 | 63.5112 | 256,126,400 | 2014-08-31 |
| 2723 | 2014-09-22 | 162,497,786 | 3,042,800 | 63.4444 | 256,126,400 | 2014-08-31 |
| 2724 | 2014-09-19 | 159,454,986 | 629,362 | 62.2564 | 256,126,400 | 2014-08-31 |
| 2725 | 2014-09-18 | 158,825,624 | -4,186,213 | 62.0106 | 256,126,400 | 2014-08-31 |
| 2726 | 2014-09-17 | 163,011,837 | 412,600 | 63.6451 | 256,126,400 | 2014-08-31 |
| 2727 | 2014-09-16 | 162,599,237 | -353,900 | 63.4840 | 256,126,400 | 2014-08-31 |
| 2728 | 2014-09-15 | 162,953,137 | 119,112 | 63.6222 | 256,126,400 | 2014-08-31 |
| 2729 | 2014-09-12 | 162,834,025 | -232,558 | 63.5757 | 256,126,400 | 2014-08-31 |
| 2730 | 2014-09-11 | 163,066,583 | 586,346 | 63.6664 | 256,126,400 | 2014-08-31 |
| 2731 | 2014-09-10 | 162,480,237 | -355,104 | 63.4375 | 256,126,400 | 2014-08-31 |
| 2732 | 2014-09-08 | 162,835,341 | 1,047,104 | 63.5762 | 256,126,400 | 2014-08-31 |
| 2733 | 2014-09-05 | 161,788,237 | -12,706 | 63.1673 | 256,126,400 | 2014-08-31 |
| 2734 | 2014-09-04 | 161,800,943 | 379,722 | 63.1723 | 256,126,400 | 2014-08-31 |
| 2735 | 2014-09-03 | 161,421,221 | -264,096 | 63.0240 | 256,126,400 | 2014-08-31 |
| 2736 | 2014-09-02 | 161,685,317 | 431,050 | 63.1272 | 256,126,400 | 2014-08-31 |
| 2737 | 2014-09-01 | 161,254,267 | -654,787 | 62.9589 | 256,126,400 | 2014-08-31 |
| 2738 | 2014-08-29 | 161,909,054 | -384,800 | 63.2145 | 256,126,400 | 2014-07-31 |
| 2739 | 2014-08-28 | 162,293,854 | -112,992 | 63.3648 | 256,126,400 | 2014-07-31 |
| 2740 | 2014-08-27 | 162,406,846 | -1,294,640 | 63.4089 | 256,126,400 | 2014-07-31 |
| 2741 | 2014-08-26 | 163,701,486 | -315,400 | 63.9143 | 256,126,400 | 2014-07-31 |
| 2742 | 2014-08-25 | 164,016,886 | -561,213 | 64.0375 | 256,126,400 | 2014-07-31 |
| 2743 | 2014-08-22 | 164,578,099 | 151,700 | 64.2566 | 256,126,400 | 2014-07-31 |
| 2744 | 2014-08-21 | 164,426,399 | -1,017,100 | 64.1974 | 256,126,400 | 2014-07-31 |
| 2745 | 2014-08-20 | 165,443,499 | -1,507,988 | 64.5945 | 256,126,400 | 2014-07-31 |
| 2746 | 2014-08-19 | 166,951,487 | -1,665,218 | 65.1832 | 256,126,400 | 2014-07-31 |
| 2747 | 2014-08-18 | 168,616,705 | 850,400 | 65.8334 | 256,126,400 | 2014-07-31 |
| 2748 | 2014-08-15 | 167,766,305 | 137,700 | 65.5014 | 256,126,400 | 2014-07-31 |
| 2749 | 2014-08-14 | 167,628,605 | -448,400 | 65.4476 | 256,126,400 | 2014-07-31 |
| 2750 | 2014-08-13 | 168,077,005 | -336,800 | 65.6227 | 256,126,400 | 2014-07-31 |
| 2751 | 2014-08-12 | 168,413,805 | -204,000 | 65.7542 | 256,126,400 | 2014-07-31 |
| 2752 | 2014-08-11 | 168,617,805 | -215,222 | 65.8338 | 256,126,400 | 2014-07-31 |
| 2753 | 2014-08-08 | 168,833,027 | -304,800 | 65.9179 | 256,126,400 | 2014-07-31 |
| 2754 | 2014-08-07 | 169,137,827 | 767,752 | 66.0369 | 256,126,400 | 2014-07-31 |
| 2755 | 2014-08-06 | 168,370,075 | -476,952 | 65.7371 | 256,126,400 | 2014-07-31 |
| 2756 | 2014-08-05 | 168,847,027 | -63,400 | 65.9233 | 256,126,400 | 2014-07-31 |
| 2757 | 2014-08-04 | 168,910,427 | 261,400 | 65.9481 | 256,126,400 | 2014-07-31 |
| 2758 | 2014-08-01 | 168,649,027 | -351,000 | 65.8460 | 256,126,400 | 2014-07-31 |
| 2759 | 2014-07-31 | 169,000,027 | -35,400 | 65.9831 | 256,126,400 | 2014-07-31 |
| 2760 | 2014-07-30 | 169,035,427 | -348,504 | 65.9969 | 256,126,400 | 2014-06-30 |
| 2761 | 2014-07-29 | 169,383,931 | 630,104 | 66.1329 | 256,126,400 | 2014-06-30 |
| 2762 | 2014-07-28 | 168,753,827 | 727,600 | 65.8869 | 256,126,400 | 2014-06-30 |
| 2763 | 2014-07-25 | 168,026,227 | 1,704,400 | 65.6029 | 256,126,400 | 2014-06-30 |
| 2764 | 2014-07-24 | 166,321,827 | 432,422 | 64.9374 | 256,126,400 | 2014-06-30 |
| 2765 | 2014-07-23 | 165,889,405 | -684,814 | 64.7686 | 256,126,400 | 2014-06-30 |
| 2766 | 2014-07-22 | 166,574,219 | -454,802 | 65.0359 | 256,126,400 | 2014-06-30 |
| 2767 | 2014-07-21 | 167,029,021 | 1,299,938 | 65.2135 | 256,126,400 | 2014-06-30 |
| 2768 | 2014-07-18 | 165,729,083 | -1,045,200 | 64.7060 | 256,126,400 | 2014-06-30 |
| 2769 | 2014-07-17 | 166,774,283 | -589,629 | 65.1141 | 256,126,400 | 2014-06-30 |
| 2770 | 2014-07-16 | 167,363,912 | -17,277 | 65.3443 | 256,126,400 | 2014-06-30 |
| 2771 | 2014-07-15 | 167,381,189 | -218,000 | 65.3510 | 256,126,400 | 2014-06-30 |
| 2772 | 2014-07-14 | 167,599,189 | 750,316 | 65.4361 | 256,126,400 | 2014-06-30 |
| 2773 | 2014-07-11 | 166,848,873 | -108,400 | 65.1432 | 256,126,400 | 2014-06-30 |
| 2774 | 2014-07-10 | 166,957,273 | 201,600 | 65.1855 | 256,126,400 | 2014-06-30 |
| 2775 | 2014-07-09 | 166,755,673 | 1,340,800 | 65.1068 | 256,126,400 | 2014-06-30 |
| 2776 | 2014-07-08 | 165,414,873 | -579,110 | 64.5833 | 256,126,400 | 2014-06-30 |
| 2777 | 2014-07-07 | 165,993,983 | -483,928 | 64.8094 | 256,126,400 | 2014-06-30 |
| 2778 | 2014-07-04 | 166,477,911 | -21,336 | 64.9983 | 256,126,400 | 2014-06-30 |
| 2779 | 2014-07-03 | 166,499,247 | -119,800 | 65.0067 | 256,126,400 | 2014-06-30 |
| 2780 | 2014-07-02 | 166,619,047 | -889,664 | 65.0534 | 256,126,400 | 2014-06-30 |
| 2781 | 2014-06-30 | 167,508,711 | 238,400 | 65.4008 | 256,126,400 | 2014-06-30 |
| 2782 | 2014-06-27 | 167,270,311 | 19,600 | 65.3077 | 256,126,400 | 2014-05-31 |
| 2783 | 2014-06-26 | 167,250,711 | -298,800 | 65.3001 | 256,126,400 | 2014-05-31 |
| 2784 | 2014-06-25 | 167,549,511 | 2,208,000 | 65.4167 | 256,126,400 | 2014-05-31 |
| 2785 | 2014-06-24 | 165,341,511 | 958,800 | 64.5547 | 256,126,400 | 2014-05-31 |
| 2786 | 2014-06-23 | 164,382,711 | 1,427,600 | 64.1803 | 256,126,400 | 2014-05-31 |
| 2787 | 2014-06-20 | 162,955,111 | -162,600 | 63.6229 | 256,126,400 | 2014-05-31 |
| 2788 | 2014-06-19 | 163,117,711 | -1,576,800 | 63.6864 | 256,126,400 | 2014-05-31 |
| 2789 | 2014-06-18 | 164,694,511 | 5,235,200 | 64.3020 | 256,126,400 | 2014-05-31 |
| 2790 | 2014-06-17 | 159,459,311 | -169,200 | 62.2581 | 256,126,400 | 2014-05-31 |
| 2791 | 2014-06-16 | 159,628,511 | 1,158,800 | 62.3241 | 256,126,400 | 2014-05-31 |
| 2792 | 2014-06-13 | 158,469,711 | 199,600 | 61.8717 | 256,126,400 | 2014-05-31 |
| 2793 | 2014-06-12 | 158,270,111 | 172,000 | 61.7938 | 256,126,400 | 2014-05-31 |
| 2794 | 2014-06-11 | 158,098,111 | -1,421,468 | 61.7266 | 256,126,400 | 2014-05-31 |
| 2795 | 2014-06-10 | 159,519,579 | -19,600 | 62.2816 | 256,126,400 | 2014-05-31 |
| 2796 | 2014-06-09 | 159,539,179 | 205,200 | 62.2892 | 256,126,400 | 2014-05-31 |
| 2797 | 2014-06-06 | 159,333,979 | 206,800 | 62.2091 | 256,126,400 | 2014-05-31 |
| 2798 | 2014-06-05 | 159,127,179 | -37,200 | 62.1284 | 256,126,400 | 2014-05-31 |
| 2799 | 2014-06-04 | 159,164,379 | 602,200 | 62.1429 | 256,126,400 | 2014-05-31 |
| 2800 | 2014-06-03 | 158,562,179 | -8,800 | 61.9078 | 256,126,400 | 2014-05-31 |
| 2801 | 2014-05-30 | 158,570,979 | -116,400 | 61.9112 | 256,126,400 | 2014-04-30 |
| 2802 | 2014-05-29 | 158,687,379 | 499,080 | 61.9567 | 256,126,400 | 2014-04-30 |
| 2803 | 2014-05-28 | 158,188,299 | -371,880 | 61.7618 | 256,126,400 | 2014-04-30 |
| 2804 | 2014-05-27 | 158,560,179 | 132,800 | 61.9070 | 256,126,400 | 2014-04-30 |
| 2805 | 2014-05-26 | 158,427,379 | -17,600 | 61.8552 | 256,126,400 | 2014-04-30 |
| 2806 | 2014-05-23 | 158,444,979 | -1,565,200 | 61.8620 | 256,126,400 | 2014-04-30 |
| 2807 | 2014-05-22 | 160,010,179 | -1,424,400 | 62.4731 | 256,126,400 | 2014-04-30 |
| 2808 | 2014-05-21 | 161,434,579 | 734,400 | 63.0293 | 256,126,400 | 2014-04-30 |
| 2809 | 2014-05-20 | 160,700,179 | 1,301,200 | 62.7425 | 256,126,400 | 2014-04-30 |
| 2810 | 2014-05-19 | 159,398,979 | 52,400 | 62.2345 | 256,126,400 | 2014-04-30 |
| 2811 | 2014-05-16 | 159,346,579 | -68,800 | 62.2140 | 256,126,400 | 2014-04-30 |
| 2812 | 2014-05-15 | 159,415,379 | 702,000 | 62.2409 | 256,126,400 | 2014-04-30 |
| 2813 | 2014-05-14 | 158,713,379 | 134,800 | 61.9668 | 256,126,400 | 2014-04-30 |
| 2814 | 2014-05-13 | 158,578,579 | 219,600 | 61.9142 | 256,126,400 | 2014-04-30 |
| 2815 | 2014-05-12 | 158,358,979 | 80,000 | 61.8284 | 256,126,400 | 2014-04-30 |
| 2816 | 2014-05-10 | 158,278,979 | 0 | 61.7972 | 256,126,400 | 2014-04-30 |
| 2817 | 2014-05-09 | 158,278,979 | 112,000 | 61.7972 | 256,126,400 | 2014-04-30 |
| 2818 | 2014-05-08 | 158,166,979 | -191,600 | 61.7535 | 256,126,400 | 2014-04-30 |
| 2819 | 2014-05-07 | 158,358,579 | -162,800 | 61.8283 | 256,126,400 | 2014-04-30 |
| 2820 | 2014-05-05 | 158,521,379 | 77,200 | 61.8919 | 256,126,400 | 2014-04-30 |
| 2821 | 2014-05-02 | 158,444,179 | -20,400 | 61.8617 | 256,126,400 | 2014-04-30 |
| 2822 | 2014-04-30 | 158,464,579 | -52,800 | 61.8697 | 256,126,400 | 2014-04-30 |
| 2823 | 2014-04-29 | 158,517,379 | -61,280 | 61.8903 | 256,126,400 | 2014-03-31 |
| 2824 | 2014-04-28 | 158,578,659 | -501,200 | 61.9142 | 256,126,400 | 2014-03-31 |
| 2825 | 2014-04-25 | 159,079,859 | 82,000 | 62.1099 | 256,126,400 | 2014-03-31 |
| 2826 | 2014-04-24 | 158,997,859 | 509,600 | 62.0779 | 256,126,400 | 2014-03-31 |
| 2827 | 2014-04-23 | 158,488,259 | 316,700 | 61.8789 | 256,126,400 | 2014-03-31 |
| 2828 | 2014-04-22 | 158,171,559 | 672,000 | 61.7553 | 256,126,400 | 2014-03-31 |
| 2829 | 2014-04-17 | 157,499,559 | 582,800 | 61.4929 | 256,126,400 | 2014-03-31 |
| 2830 | 2014-04-16 | 156,916,759 | -985,562 | 61.2654 | 256,126,400 | 2014-03-31 |
| 2831 | 2014-04-15 | 157,902,321 | 2,498,800 | 61.6502 | 256,126,400 | 2014-03-31 |
| 2832 | 2014-04-14 | 155,403,521 | 1,739,318 | 60.6745 | 256,126,400 | 2014-03-31 |
| 2833 | 2014-04-11 | 153,664,203 | 64,000 | 59.9955 | 256,126,400 | 2014-03-31 |
| 2834 | 2014-04-10 | 153,600,203 | 246,800 | 59.9705 | 256,126,400 | 2014-03-31 |
| 2835 | 2014-04-09 | 153,353,403 | -4,800 | 59.8741 | 256,126,400 | 2014-03-31 |
| 2836 | 2014-04-08 | 153,358,203 | -172,000 | 59.8760 | 256,126,400 | 2014-03-31 |
| 2837 | 2014-04-07 | 153,530,203 | 76,000 | 59.9431 | 256,126,400 | 2014-03-31 |
| 2838 | 2014-04-04 | 153,454,203 | 219,600 | 59.9135 | 256,126,400 | 2014-03-31 |
| 2839 | 2014-04-03 | 153,234,603 | -305,200 | 59.8277 | 256,126,400 | 2014-03-31 |
| 2840 | 2014-04-02 | 153,539,803 | 0 | 59.9469 | 256,126,400 | 2014-03-31 |
| 2841 | 2014-04-01 | 153,539,803 | 35,200 | 59.9469 | 256,126,400 | 2014-03-31 |
| 2842 | 2014-03-31 | 153,504,603 | -340,400 | 59.9331 | 256,126,400 | 2014-03-31 |
| 2843 | 2014-03-28 | 153,845,003 | -670,400 | 60.0660 | 256,126,400 | 2014-02-28 |
| 2844 | 2014-03-27 | 154,515,403 | -368,000 | 60.3278 | 256,126,400 | 2014-02-28 |
| 2845 | 2014-03-26 | 154,883,403 | 71,400 | 60.4715 | 256,126,400 | 2014-02-28 |
| 2846 | 2014-03-25 | 154,812,003 | 216,000 | 60.4436 | 256,126,400 | 2014-02-28 |
| 2847 | 2014-03-24 | 154,596,003 | 79,600 | 60.3593 | 256,126,400 | 2014-02-28 |
| 2848 | 2014-03-21 | 154,516,403 | 215,600 | 60.3282 | 256,126,400 | 2014-02-28 |
| 2849 | 2014-03-20 | 154,300,803 | 7,600 | 60.2440 | 256,126,400 | 2014-02-28 |
| 2850 | 2014-03-19 | 154,293,203 | 606,800 | 60.2410 | 256,126,400 | 2014-02-28 |
| 2851 | 2014-03-18 | 153,686,403 | -19,600 | 60.0041 | 256,126,400 | 2014-02-28 |
| 2852 | 2014-03-17 | 153,706,003 | -136,000 | 60.0118 | 256,126,400 | 2014-02-28 |
| 2853 | 2014-03-14 | 153,842,003 | -43,200 | 60.0649 | 256,126,400 | 2014-02-28 |
| 2854 | 2014-03-13 | 153,885,203 | -115,200 | 60.0817 | 256,126,400 | 2014-02-28 |
| 2855 | 2014-03-12 | 154,000,403 | 7,200 | 60.1267 | 256,126,400 | 2014-02-28 |
| 2856 | 2014-03-11 | 153,993,203 | 422,800 | 60.1239 | 256,126,400 | 2014-02-28 |
| 2857 | 2014-03-10 | 153,570,403 | 466,000 | 59.9588 | 256,126,400 | 2014-02-28 |
| 2858 | 2014-03-07 | 153,104,403 | -60,800 | 59.7769 | 256,126,400 | 2014-02-28 |
| 2859 | 2014-03-06 | 153,165,203 | -52,000 | 59.8006 | 256,126,400 | 2014-02-28 |
| 2860 | 2014-03-05 | 153,217,203 | -415,200 | 59.8209 | 256,126,400 | 2014-02-28 |
| 2861 | 2014-03-04 | 153,632,403 | -4,222,400 | 59.9830 | 256,126,400 | 2014-02-28 |
| 2862 | 2014-03-03 | 157,854,803 | -160,400 | 61.6316 | 256,126,400 | 2014-02-28 |
| 2863 | 2014-02-28 | 158,015,203 | 30,400 | 61.6942 | 256,126,400 | 2014-02-28 |
| 2864 | 2014-02-27 | 157,984,803 | 436,000 | 61.6824 | 256,126,400 | 2014-01-31 |
| 2865 | 2014-02-26 | 157,548,803 | 52,400 | 61.5121 | 256,126,400 | 2014-01-31 |
| 2866 | 2014-02-25 | 157,496,403 | 48,400 | 61.4917 | 256,126,400 | 2014-01-31 |
| 2867 | 2014-02-24 | 157,448,003 | -59,200 | 61.4728 | 256,126,400 | 2014-01-31 |
| 2868 | 2014-02-21 | 157,507,203 | 669,200 | 61.4959 | 256,126,400 | 2014-01-31 |
| 2869 | 2014-02-20 | 156,838,003 | 24,200 | 61.2346 | 256,126,400 | 2014-01-31 |
| 2870 | 2014-02-19 | 156,813,803 | -106,400 | 61.2252 | 256,126,400 | 2014-01-31 |
| 2871 | 2014-02-18 | 156,920,203 | -545,600 | 61.2667 | 256,126,400 | 2014-01-31 |
| 2872 | 2014-02-17 | 157,465,803 | 104,400 | 61.4797 | 256,126,400 | 2014-01-31 |
| 2873 | 2014-02-14 | 157,361,403 | -42,400 | 61.4390 | 256,126,400 | 2014-01-31 |
| 2874 | 2014-02-13 | 157,403,803 | -453,600 | 61.4555 | 256,126,400 | 2014-01-31 |
| 2875 | 2014-02-12 | 157,857,403 | -13,600 | 61.6326 | 256,126,400 | 2014-01-31 |
| 2876 | 2014-02-11 | 157,871,003 | -450,800 | 61.6379 | 256,126,400 | 2014-01-31 |
| 2877 | 2014-02-10 | 158,321,803 | -94,400 | 61.8139 | 256,126,400 | 2014-01-31 |
| 2878 | 2014-02-07 | 158,416,203 | -51,600 | 61.8508 | 256,126,400 | 2014-01-31 |
| 2879 | 2014-02-06 | 158,467,803 | -130,400 | 61.8709 | 256,126,400 | 2014-01-31 |
| 2880 | 2014-02-05 | 158,598,203 | -1,056,400 | 61.9218 | 256,126,400 | 2014-01-31 |
| 2881 | 2014-02-04 | 159,654,603 | -88,800 | 62.3343 | 256,126,400 | 2014-01-31 |
| 2882 | 2014-01-30 | 159,743,403 | 0 | 62.3690 | 256,126,400 | 2013-12-31 |
| 2883 | 2014-01-29 | 159,743,403 | 193,200 | 62.3690 | 256,126,400 | 2013-12-31 |
| 2884 | 2014-01-28 | 159,550,203 | -28,800 | 62.2935 | 256,126,400 | 2013-12-31 |
| 2885 | 2014-01-27 | 159,579,003 | 133,200 | 62.3048 | 256,126,400 | 2013-12-31 |
| 2886 | 2014-01-24 | 159,445,803 | 520,400 | 62.2528 | 256,126,400 | 2013-12-31 |
| 2887 | 2014-01-23 | 158,925,403 | 244,400 | 62.0496 | 256,126,400 | 2013-12-31 |
| 2888 | 2014-01-22 | 158,681,003 | -380,400 | 61.9542 | 256,126,400 | 2013-12-31 |
| 2889 | 2014-01-21 | 159,061,403 | 567,200 | 62.1027 | 256,126,400 | 2013-12-31 |
| 2890 | 2014-01-20 | 158,494,203 | -1,214,000 | 61.8812 | 256,126,400 | 2013-12-31 |
| 2891 | 2014-01-17 | 159,708,203 | -145,718 | 62.3552 | 256,126,400 | 2013-12-31 |
| 2892 | 2014-01-16 | 159,853,921 | -341,400 | 62.4121 | 256,126,400 | 2013-12-31 |
| 2893 | 2014-01-15 | 160,195,321 | -1,352,400 | 62.5454 | 256,126,400 | 2013-12-31 |
| 2894 | 2014-01-14 | 161,547,721 | -62,800 | 63.0734 | 256,126,400 | 2013-12-31 |
| 2895 | 2014-01-13 | 161,610,521 | -310,800 | 63.0980 | 256,126,400 | 2013-12-31 |
| 2896 | 2014-01-10 | 161,921,321 | -94,400 | 63.2193 | 256,126,400 | 2013-12-31 |
| 2897 | 2014-01-09 | 162,015,721 | -56,000 | 63.2562 | 256,126,400 | 2013-12-31 |
| 2898 | 2014-01-08 | 162,071,721 | -74,800 | 63.2780 | 256,126,400 | 2013-12-31 |
| 2899 | 2014-01-07 | 162,146,521 | -476,400 | 63.3072 | 256,126,400 | 2013-12-31 |
| 2900 | 2014-01-06 | 162,622,921 | -36,400 | 63.4932 | 256,126,400 | 2013-12-31 |
| 2901 | 2014-01-03 | 162,659,321 | 198,400 | 63.5074 | 256,126,400 | 2013-12-31 |
| 2902 | 2014-01-02 | 162,460,921 | -12,148 | 63.4300 | 256,126,400 | 2013-12-31 |
| 2903 | 2013-12-31 | 162,473,069 | 0 | 63.4347 | 256,126,400 | 2013-12-31 |
| 2904 | 2013-12-30 | 162,473,069 | -575,052 | 63.4347 | 256,126,400 | 2013-11-30 |
| 2905 | 2013-12-27 | 163,048,121 | -128,100 | 63.6592 | 256,126,400 | 2013-11-30 |
| 2906 | 2013-12-24 | 163,176,221 | 0 | 63.7093 | 256,126,400 | 2013-11-30 |
| 2907 | 2013-12-23 | 163,176,221 | -283,600 | 63.7093 | 256,126,400 | 2013-11-30 |
| 2908 | 2013-12-20 | 163,459,821 | -1,511,600 | 63.8200 | 256,126,400 | 2013-11-30 |
| 2909 | 2013-12-19 | 164,971,421 | 216,800 | 64.4102 | 256,126,400 | 2013-11-30 |
| 2910 | 2013-12-18 | 164,754,621 | 638,000 | 64.3255 | 256,126,400 | 2013-11-30 |
| 2911 | 2013-12-17 | 164,116,621 | 610,800 | 64.0764 | 256,126,400 | 2013-11-30 |
| 2912 | 2013-12-16 | 163,505,821 | -169,200 | 63.8379 | 256,126,400 | 2013-11-30 |
| 2913 | 2013-12-13 | 163,675,021 | 709,600 | 63.9040 | 256,126,400 | 2013-11-30 |
| 2914 | 2013-12-12 | 162,965,421 | 819,200 | 63.6270 | 256,126,400 | 2013-11-30 |
| 2915 | 2013-12-11 | 162,146,221 | 348,400 | 63.3071 | 256,126,400 | 2013-11-30 |
| 2916 | 2013-12-10 | 161,797,821 | 257,200 | 63.1711 | 256,126,400 | 2013-11-30 |
| 2917 | 2013-12-09 | 161,540,621 | 567,316 | 63.0707 | 256,126,400 | 2013-11-30 |
| 2918 | 2013-12-06 | 160,973,305 | -24,116 | 62.8492 | 256,126,400 | 2013-11-30 |
| 2919 | 2013-12-05 | 160,997,421 | -216,800 | 62.8586 | 256,126,400 | 2013-11-30 |
| 2920 | 2013-12-04 | 161,214,221 | 1,623,804 | 62.9432 | 256,126,400 | 2013-11-30 |
| 2921 | 2013-12-03 | 159,590,417 | 74,400 | 62.3092 | 256,126,400 | 2013-11-30 |
| 2922 | 2013-12-02 | 159,516,017 | 98,400 | 62.2802 | 256,126,400 | 2013-11-30 |
| 2923 | 2013-11-29 | 159,417,617 | 1,611,600 | 62.2418 | 256,126,400 | 2013-10-31 |
| 2924 | 2013-11-28 | 157,806,017 | 312,800 | 61.6126 | 256,126,400 | 2013-10-31 |
| 2925 | 2013-11-27 | 157,493,217 | -137,200 | 61.4904 | 256,126,400 | 2013-10-31 |
| 2926 | 2013-11-26 | 157,630,417 | -114,400 | 61.5440 | 256,126,400 | 2013-10-31 |
| 2927 | 2013-11-25 | 157,744,817 | 622,000 | 61.5887 | 256,126,400 | 2013-10-31 |
| 2928 | 2013-11-22 | 157,122,817 | -280,400 | 61.3458 | 256,126,400 | 2013-10-31 |
| 2929 | 2013-11-21 | 157,403,217 | 276,000 | 61.4553 | 256,126,400 | 2013-10-31 |
| 2930 | 2013-11-20 | 157,127,217 | 367,200 | 61.3475 | 256,126,400 | 2013-10-31 |
| 2931 | 2013-11-19 | 156,760,017 | -572,400 | 61.2042 | 256,126,400 | 2013-10-31 |
| 2932 | 2013-11-18 | 157,332,417 | 72,000 | 61.4276 | 256,126,400 | 2013-10-31 |
| 2933 | 2013-11-15 | 157,260,417 | 148,800 | 61.3995 | 256,126,400 | 2013-10-31 |
| 2934 | 2013-11-14 | 157,111,617 | -7,200 | 61.3414 | 256,126,400 | 2013-10-31 |
| 2935 | 2013-11-13 | 157,118,817 | -194,000 | 61.3442 | 256,126,400 | 2013-10-31 |
| 2936 | 2013-11-12 | 157,312,817 | -442,000 | 61.4200 | 256,126,400 | 2013-10-31 |
| 2937 | 2013-11-11 | 157,754,817 | 132,000 | 61.5926 | 256,126,400 | 2013-10-31 |
| 2938 | 2013-11-08 | 157,622,817 | 132,800 | 61.5410 | 256,126,400 | 2013-10-31 |
| 2939 | 2013-11-07 | 157,490,017 | 320,400 | 61.4892 | 256,126,400 | 2013-10-31 |
| 2940 | 2013-11-06 | 157,169,617 | 159,200 | 61.3641 | 256,126,400 | 2013-10-31 |
| 2941 | 2013-11-05 | 157,010,417 | -84,800 | 61.3019 | 256,126,400 | 2013-10-31 |
| 2942 | 2013-11-04 | 157,095,217 | -90,800 | 61.3350 | 256,126,400 | 2013-10-31 |
| 2943 | 2013-11-01 | 157,186,017 | 562,400 | 61.3705 | 256,126,400 | 2013-10-31 |
| 2944 | 2013-10-31 | 156,623,617 | 80,800 | 61.1509 | 256,126,400 | 2013-10-31 |
| 2945 | 2013-10-30 | 156,542,817 | -711,600 | 61.1194 | 256,126,400 | 2013-09-30 |
| 2946 | 2013-10-29 | 157,254,417 | 62,400 | 61.3972 | 256,126,400 | 2013-09-30 |
| 2947 | 2013-10-28 | 157,192,017 | 111,200 | 61.3728 | 256,126,400 | 2013-09-30 |
| 2948 | 2013-10-25 | 157,080,817 | 109,400 | 61.3294 | 256,126,400 | 2013-09-30 |
| 2949 | 2013-10-24 | 156,971,417 | 83,600 | 61.2867 | 256,126,400 | 2013-09-30 |
| 2950 | 2013-10-23 | 156,887,817 | -419,200 | 61.2541 | 256,126,400 | 2013-09-30 |
| 2951 | 2013-10-22 | 157,307,017 | 214,000 | 61.4177 | 256,126,400 | 2013-09-30 |
| 2952 | 2013-10-21 | 157,093,017 | 929,600 | 61.3342 | 256,126,400 | 2013-09-30 |
| 2953 | 2013-10-18 | 156,163,417 | -3,200 | 60.9712 | 256,126,400 | 2013-09-30 |
| 2954 | 2013-10-17 | 156,166,617 | 322,400 | 60.9725 | 256,126,400 | 2013-09-30 |
| 2955 | 2013-10-16 | 155,844,217 | 89,600 | 60.8466 | 256,126,400 | 2013-09-30 |
| 2956 | 2013-10-15 | 155,754,617 | 2,000 | 60.8116 | 256,126,400 | 2013-09-30 |
| 2957 | 2013-10-11 | 155,752,617 | 262,400 | 60.8108 | 256,126,400 | 2013-09-30 |
| 2958 | 2013-10-10 | 155,490,217 | -222,400 | 60.7084 | 256,126,400 | 2013-09-30 |
| 2959 | 2013-10-09 | 155,712,617 | 60,400 | 60.7952 | 256,126,400 | 2013-09-30 |
| 2960 | 2013-10-08 | 155,652,217 | 5,600 | 60.7716 | 256,126,400 | 2013-09-30 |
| 2961 | 2013-10-07 | 155,646,617 | 62,000 | 60.7695 | 256,126,400 | 2013-09-30 |
| 2962 | 2013-10-04 | 155,584,617 | -122,800 | 60.7452 | 256,126,400 | 2013-09-30 |
| 2963 | 2013-10-03 | 155,707,417 | 8,200 | 60.7932 | 256,126,400 | 2013-09-30 |
| 2964 | 2013-10-02 | 155,699,217 | -270,400 | 60.7900 | 256,126,400 | 2013-09-30 |
| 2965 | 2013-09-30 | 155,969,617 | -1,986,000 | 60.8956 | 256,126,400 | 2013-09-30 |
| 2966 | 2013-09-27 | 157,955,617 | 110,800 | 61.6710 | 256,126,400 | 2013-08-31 |
| 2967 | 2013-09-26 | 157,844,817 | -101,200 | 61.6277 | 256,126,400 | 2013-08-31 |
| 2968 | 2013-09-25 | 157,946,017 | 26,000 | 61.6672 | 256,126,400 | 2013-08-31 |
| 2969 | 2013-09-24 | 157,920,017 | -474,000 | 61.6571 | 256,126,400 | 2013-08-31 |
| 2970 | 2013-09-23 | 158,394,017 | -235,000 | 61.8421 | 256,126,400 | 2013-08-31 |
| 2971 | 2013-09-19 | 158,629,017 | -218,800 | 61.9339 | 256,126,400 | 2013-08-31 |
| 2972 | 2013-09-18 | 158,847,817 | -71,640 | 62.0193 | 256,126,400 | 2013-08-31 |
| 2973 | 2013-09-17 | 158,919,457 | -35,200 | 62.0473 | 256,126,400 | 2013-08-31 |
| 2974 | 2013-09-16 | 158,954,657 | 90,040 | 62.0610 | 256,126,400 | 2013-08-31 |
| 2975 | 2013-09-13 | 158,864,617 | 544,000 | 62.0259 | 256,126,400 | 2013-08-31 |
| 2976 | 2013-09-12 | 158,320,617 | 104,800 | 61.8135 | 256,126,400 | 2013-08-31 |
| 2977 | 2013-09-11 | 158,215,817 | -285,600 | 61.7726 | 256,126,400 | 2013-08-31 |
| 2978 | 2013-09-10 | 158,501,417 | 40,000 | 61.8841 | 256,126,400 | 2013-08-31 |
| 2979 | 2013-09-09 | 158,461,417 | -162,400 | 61.8684 | 256,126,400 | 2013-08-31 |
| 2980 | 2013-09-06 | 158,623,817 | 79,200 | 61.9318 | 256,126,400 | 2013-08-31 |
| 2981 | 2013-09-05 | 158,544,617 | -14,000 | 61.9009 | 256,126,400 | 2013-08-31 |
| 2982 | 2013-09-04 | 158,558,617 | -66,800 | 61.9064 | 256,126,400 | 2013-08-31 |
| 2983 | 2013-09-03 | 158,625,417 | -99,600 | 61.9325 | 256,126,400 | 2013-08-31 |
| 2984 | 2013-09-02 | 158,725,017 | -132,000 | 61.9714 | 256,126,400 | 2013-08-31 |
| 2985 | 2013-08-30 | 158,857,017 | -257,456 | 62.0229 | 256,126,400 | 2013-07-31 |
| 2986 | 2013-08-29 | 159,114,473 | -332,400 | 62.1234 | 256,126,400 | 2013-07-31 |
| 2987 | 2013-08-28 | 159,446,873 | -41,200 | 62.2532 | 256,126,400 | 2013-07-31 |
| 2988 | 2013-08-27 | 159,488,073 | -156,400 | 62.2693 | 256,126,400 | 2013-07-31 |
| 2989 | 2013-08-26 | 159,644,473 | -113,600 | 62.3303 | 256,126,400 | 2013-07-31 |
| 2990 | 2013-08-23 | 159,758,073 | 529,200 | 62.3747 | 256,126,400 | 2013-07-31 |
| 2991 | 2013-08-22 | 159,228,873 | -63,452 | 62.1681 | 256,126,400 | 2013-07-31 |
| 2992 | 2013-08-21 | 159,292,325 | -318,400 | 62.1929 | 256,126,400 | 2013-07-31 |
| 2993 | 2013-08-20 | 159,610,725 | -523,200 | 62.3172 | 256,126,400 | 2013-07-31 |
| 2994 | 2013-08-19 | 160,133,925 | 216,800 | 62.5214 | 256,126,400 | 2013-07-31 |
| 2995 | 2013-08-16 | 159,917,125 | -489,200 | 62.4368 | 256,126,400 | 2013-07-31 |
| 2996 | 2013-08-15 | 160,406,325 | -817,492 | 62.6278 | 256,126,400 | 2013-07-31 |
| 2997 | 2013-08-14 | 161,223,817 | 0 | 62.9470 | 256,126,400 | 2013-07-31 |
| 2998 | 2013-08-13 | 161,223,817 | -104,000 | 62.9470 | 256,126,400 | 2013-07-31 |
| 2999 | 2013-08-12 | 161,327,817 | -500,400 | 62.9876 | 256,126,400 | 2013-07-31 |
| 3000 | 2013-08-09 | 161,828,217 | -258,800 | 63.1830 | 256,126,400 | 2013-07-31 |
| 3001 | 2013-08-08 | 162,087,017 | -329,600 | 63.2840 | 256,126,400 | 2013-07-31 |
| 3002 | 2013-08-07 | 162,416,617 | 243,600 | 63.4127 | 256,126,400 | 2013-07-31 |
| 3003 | 2013-08-06 | 162,173,017 | -305,600 | 63.3176 | 256,126,400 | 2013-07-31 |
| 3004 | 2013-08-05 | 162,478,617 | -115,200 | 63.4369 | 256,126,400 | 2013-07-31 |
| 3005 | 2013-08-02 | 162,593,817 | -16,225 | 63.4819 | 256,126,400 | 2013-07-31 |
| 3006 | 2013-08-01 | 162,610,042 | 132,000 | 63.4882 | 256,126,400 | 2013-07-31 |
| 3007 | 2013-07-31 | 162,478,042 | -101,600 | 63.4367 | 256,126,400 | 2013-07-31 |
| 3008 | 2013-07-30 | 162,579,642 | 123,600 | 63.4763 | 256,126,400 | 2013-06-30 |
| 3009 | 2013-07-29 | 162,456,042 | -172,400 | 63.4281 | 256,126,400 | 2013-06-30 |
| 3010 | 2013-07-26 | 162,628,442 | -22,600 | 63.4954 | 256,126,400 | 2013-06-30 |
| 3011 | 2013-07-25 | 162,651,042 | 800 | 63.5042 | 256,126,400 | 2013-06-30 |
| 3012 | 2013-07-24 | 162,650,242 | 157,600 | 63.5039 | 256,126,400 | 2013-06-30 |
| 3013 | 2013-07-23 | 162,492,642 | -142,800 | 63.4424 | 256,126,400 | 2013-06-30 |
| 3014 | 2013-07-22 | 162,635,442 | -76,800 | 63.4981 | 256,126,400 | 2013-06-30 |
| 3015 | 2013-07-19 | 162,712,242 | -363,712 | 63.5281 | 256,126,400 | 2013-06-30 |
| 3016 | 2013-07-18 | 163,075,954 | 82,000 | 63.6701 | 256,126,400 | 2013-06-30 |
| 3017 | 2013-07-17 | 162,993,954 | -179,200 | 63.6381 | 256,126,400 | 2013-06-30 |
| 3018 | 2013-07-16 | 163,173,154 | -437,600 | 63.7081 | 256,126,400 | 2013-06-30 |
| 3019 | 2013-07-15 | 163,610,754 | -138,800 | 63.8789 | 256,126,400 | 2013-06-30 |
| 3020 | 2013-07-12 | 163,749,554 | -202,000 | 63.9331 | 256,126,400 | 2013-06-30 |
| 3021 | 2013-07-11 | 163,951,554 | -210,400 | 64.0120 | 256,126,400 | 2013-06-30 |
| 3022 | 2013-07-10 | 164,161,954 | 251,200 | 64.0941 | 256,126,400 | 2013-06-30 |
| 3023 | 2013-07-09 | 163,910,754 | 851,200 | 63.9960 | 256,126,400 | 2013-06-30 |
| 3024 | 2013-07-08 | 163,059,554 | -55,975 | 63.6637 | 256,126,400 | 2013-06-30 |
| 3025 | 2013-07-05 | 163,115,529 | -106,012 | 63.6856 | 256,126,400 | 2013-06-30 |
| 3026 | 2013-07-04 | 163,221,541 | 514,000 | 63.7269 | 256,126,400 | 2013-06-30 |
| 3027 | 2013-07-03 | 162,707,541 | -200,751 | 63.5263 | 256,126,400 | 2013-06-30 |
| 3028 | 2013-07-02 | 162,908,292 | -134,800 | 63.6046 | 256,126,400 | 2013-06-30 |
| 3029 | 2013-06-28 | 163,043,092 | 1,254,800 | 63.6573 | 256,126,400 | 2013-05-31 |
| 3030 | 2013-06-27 | 161,788,292 | 1,947,600 | 63.1674 | 256,126,400 | 2013-05-31 |
| 3031 | 2013-06-26 | 159,840,692 | 413,600 | 62.4070 | 256,126,400 | 2013-05-31 |
| 3032 | 2013-06-25 | 159,427,092 | 342,400 | 62.2455 | 256,126,400 | 2013-05-31 |
| 3033 | 2013-06-24 | 159,084,692 | 25,600 | 62.1118 | 256,126,400 | 2013-05-31 |
| 3034 | 2013-06-21 | 159,059,092 | -14,400 | 62.1018 | 256,126,400 | 2013-05-31 |
| 3035 | 2013-06-20 | 159,073,492 | -137,200 | 62.1074 | 256,126,400 | 2013-05-31 |
| 3036 | 2013-06-19 | 159,210,692 | -106,000 | 62.1610 | 256,126,400 | 2013-05-31 |
| 3037 | 2013-06-18 | 159,316,692 | -431,600 | 62.2024 | 256,126,400 | 2013-05-31 |
| 3038 | 2013-06-17 | 159,748,292 | -108,400 | 62.3709 | 256,126,400 | 2013-05-31 |
| 3039 | 2013-06-14 | 159,856,692 | -626,800 | 62.4132 | 256,126,400 | 2013-05-31 |
| 3040 | 2013-06-13 | 160,483,492 | -27,200 | 62.6579 | 256,126,400 | 2013-05-31 |
| 3041 | 2013-06-11 | 160,510,692 | 110,000 | 62.6685 | 256,126,400 | 2013-05-31 |
| 3042 | 2013-06-10 | 160,400,692 | 136,000 | 62.6256 | 256,126,400 | 2013-05-31 |
| 3043 | 2013-06-07 | 160,264,692 | 4,400 | 62.5725 | 256,126,400 | 2013-05-31 |
| 3044 | 2013-06-06 | 160,260,292 | -450,000 | 62.5708 | 256,126,400 | 2013-05-31 |
| 3045 | 2013-06-05 | 160,710,292 | -167,200 | 62.7465 | 256,126,400 | 2013-05-31 |
| 3046 | 2013-06-04 | 160,877,492 | -460,730 | 62.8118 | 256,126,400 | 2013-05-31 |
| 3047 | 2013-06-03 | 161,338,222 | -188,800 | 62.9916 | 256,126,400 | 2013-05-31 |
| 3048 | 2013-05-31 | 161,527,022 | 233,200 | 63.0654 | 256,126,400 | 2013-05-31 |
| 3049 | 2013-05-30 | 161,293,822 | -307,200 | 62.9743 | 256,126,400 | 2013-04-30 |
| 3050 | 2013-05-29 | 161,601,022 | -350,400 | 63.0942 | 256,126,400 | 2013-04-30 |
| 3051 | 2013-05-28 | 161,951,422 | 97,600 | 63.2311 | 256,126,400 | 2013-04-30 |
| 3052 | 2013-05-27 | 161,853,822 | -262,400 | 63.1929 | 256,126,400 | 2013-04-30 |
| 3053 | 2013-05-24 | 162,116,222 | 93,200 | 63.2954 | 256,126,400 | 2013-04-30 |
| 3054 | 2013-05-23 | 162,023,022 | -796,000 | 63.2590 | 256,126,400 | 2013-04-30 |
| 3055 | 2013-05-22 | 162,819,022 | -1,286,000 | 63.5698 | 256,126,400 | 2013-04-30 |
| 3056 | 2013-05-21 | 164,105,022 | -161,000 | 64.0719 | 256,126,400 | 2013-04-30 |
| 3057 | 2013-05-20 | 164,266,022 | -195,200 | 64.1347 | 256,126,400 | 2013-04-30 |
| 3058 | 2013-05-16 | 164,461,222 | -300,800 | 64.2110 | 256,126,400 | 2013-04-30 |
| 3059 | 2013-05-15 | 164,762,022 | -476,800 | 64.3284 | 256,126,400 | 2013-04-30 |
| 3060 | 2013-05-14 | 165,238,822 | 32,000 | 64.5146 | 256,126,400 | 2013-04-30 |
| 3061 | 2013-05-13 | 165,206,822 | -298,855 | 64.5021 | 256,126,400 | 2013-04-30 |
| 3062 | 2013-05-10 | 165,505,677 | -576,345 | 64.6187 | 256,126,400 | 2013-04-30 |
| 3063 | 2013-05-09 | 166,082,022 | 102,000 | 64.8438 | 256,126,400 | 2013-04-30 |
| 3064 | 2013-05-08 | 165,980,022 | -105,200 | 64.8039 | 256,126,400 | 2013-04-30 |
| 3065 | 2013-05-07 | 166,085,222 | -49,200 | 64.8450 | 256,126,400 | 2013-04-30 |
| 3066 | 2013-05-06 | 166,134,422 | 5,366,400 | 64.8642 | 256,126,400 | 2013-04-30 |
| 3067 | 2013-05-03 | 160,768,022 | -186,000 | 62.7690 | 256,126,400 | 2013-04-30 |
| 3068 | 2013-05-02 | 160,954,022 | -81,600 | 62.8416 | 256,126,400 | 2013-04-30 |
| 3069 | 2013-04-30 | 161,035,622 | 2,000 | 62.8735 | 256,126,400 | 2013-04-30 |
| 3070 | 2013-04-29 | 161,033,622 | 176,073 | 62.8727 | 256,126,400 | 2013-03-31 |
| 3071 | 2013-04-26 | 160,857,549 | -1,061,200 | 62.8040 | 256,126,400 | 2013-03-31 |
| 3072 | 2013-04-25 | 161,918,749 | 433,600 | 63.2183 | 256,126,400 | 2013-03-31 |
| 3073 | 2013-04-24 | 161,485,149 | -86,800 | 63.0490 | 256,126,400 | 2013-03-31 |
| 3074 | 2013-04-23 | 161,571,949 | -174,800 | 63.0829 | 256,126,400 | 2013-03-31 |
| 3075 | 2013-04-22 | 161,746,749 | -83,200 | 63.1511 | 256,126,400 | 2013-03-31 |
| 3076 | 2013-04-19 | 161,829,949 | 81,454 | 63.1836 | 256,126,400 | 2013-03-31 |
| 3077 | 2013-04-18 | 161,748,495 | -38,727 | 63.1518 | 256,126,400 | 2013-03-31 |
| 3078 | 2013-04-17 | 161,787,222 | -235,833 | 63.1669 | 256,126,400 | 2013-03-31 |
| 3079 | 2013-04-16 | 162,023,055 | 91,600 | 63.2590 | 256,126,400 | 2013-03-31 |
| 3080 | 2013-04-15 | 161,931,455 | 199,949 | 63.2233 | 256,126,400 | 2013-03-31 |
| 3081 | 2013-04-12 | 161,731,506 | -480,400 | 63.1452 | 256,126,400 | 2013-03-31 |
| 3082 | 2013-04-11 | 162,211,906 | 87,200 | 63.3328 | 256,126,400 | 2013-03-31 |
| 3083 | 2013-04-10 | 162,124,706 | -1,102,441 | 63.2987 | 256,126,400 | 2013-03-31 |
| 3084 | 2013-04-09 | 163,227,147 | -1,810,437 | 63.7291 | 256,126,400 | 2013-03-31 |
| 3085 | 2013-04-08 | 165,037,584 | -2,504,854 | 64.4360 | 256,126,400 | 2013-03-31 |
| 3086 | 2013-04-05 | 167,542,438 | -881,546 | 65.4140 | 256,126,400 | 2013-03-31 |
| 3087 | 2013-04-03 | 168,423,984 | -820,400 | 65.7582 | 256,126,400 | 2013-03-31 |
| 3088 | 2013-04-02 | 169,244,384 | -76,000 | 66.0785 | 256,126,400 | 2013-03-31 |
| 3089 | 2013-03-28 | 169,320,384 | -64,941 | 66.1081 | 256,126,400 | 2013-02-28 |
| 3090 | 2013-03-27 | 169,385,325 | 117,200 | 66.1335 | 256,126,400 | 2013-02-28 |
| 3091 | 2013-03-26 | 169,268,125 | 12,385 | 66.0877 | 256,126,400 | 2013-02-28 |
| 3092 | 2013-03-25 | 169,255,740 | 2,677,702 | 66.0829 | 256,126,400 | 2013-02-28 |
| 3093 | 2013-03-22 | 166,578,038 | -1,404,502 | 65.0374 | 256,126,400 | 2013-02-28 |
| 3094 | 2013-03-21 | 167,982,540 | 185,600 | 65.5858 | 256,126,400 | 2013-02-28 |
| 3095 | 2013-03-20 | 167,796,940 | 561,600 | 65.5133 | 256,126,400 | 2013-02-28 |
| 3096 | 2013-03-19 | 167,235,340 | -2,788,616 | 65.2941 | 256,126,400 | 2013-02-28 |
| 3097 | 2013-03-18 | 170,023,956 | 983,200 | 66.3828 | 256,126,400 | 2013-02-28 |
| 3098 | 2013-03-15 | 169,040,756 | 361,200 | 65.9990 | 256,126,400 | 2013-02-28 |
| 3099 | 2013-03-14 | 168,679,556 | 3,587,600 | 65.8579 | 256,126,400 | 2013-02-28 |
| 3100 | 2013-03-13 | 165,091,956 | 171,600 | 64.4572 | 256,126,400 | 2013-02-28 |
| 3101 | 2013-03-12 | 164,920,356 | -786,851 | 64.3902 | 256,126,400 | 2013-02-28 |
| 3102 | 2013-03-11 | 165,707,207 | -60,349 | 64.6974 | 256,126,400 | 2013-02-28 |
| 3103 | 2013-03-08 | 165,767,556 | -812,800 | 64.7210 | 256,126,400 | 2013-02-28 |
| 3104 | 2013-03-07 | 166,580,356 | 1,139,600 | 65.0383 | 256,126,400 | 2013-02-28 |
| 3105 | 2013-03-06 | 165,440,756 | 728,800 | 64.5934 | 256,126,400 | 2013-02-28 |
| 3106 | 2013-03-05 | 164,711,956 | 835,200 | 64.3089 | 256,126,400 | 2013-02-28 |
| 3107 | 2013-03-04 | 163,876,756 | 285,600 | 63.9828 | 256,126,400 | 2013-02-28 |
| 3108 | 2013-03-01 | 163,591,156 | 24,400 | 63.8713 | 256,126,400 | 2013-02-28 |
| 3109 | 2013-02-28 | 163,566,756 | 572,400 | 63.8617 | 256,126,400 | 2013-02-28 |
| 3110 | 2013-02-27 | 162,994,356 | 194,400 | 63.6382 | 256,126,400 | 2013-01-31 |
| 3111 | 2013-02-26 | 162,799,956 | 427,200 | 63.5623 | 256,126,400 | 2013-01-31 |
| 3112 | 2013-02-25 | 162,372,756 | -1,743,600 | 63.3956 | 256,126,400 | 2013-01-31 |
| 3113 | 2013-02-22 | 164,116,356 | 1,118,400 | 64.0763 | 256,126,400 | 2013-01-31 |
| 3114 | 2013-02-21 | 162,997,956 | 225,200 | 63.6397 | 256,126,400 | 2013-01-31 |
| 3115 | 2013-02-20 | 162,772,756 | 628,000 | 63.5517 | 256,126,400 | 2013-01-31 |
| 3116 | 2013-02-19 | 162,144,756 | 1,059,600 | 63.3065 | 256,126,400 | 2013-01-31 |
| 3117 | 2013-02-18 | 161,085,156 | -5,169,744 | 62.8928 | 256,126,400 | 2013-01-31 |
| 3118 | 2013-02-15 | 166,254,900 | 349,200 | 64.9113 | 256,126,400 | 2013-01-31 |
| 3119 | 2013-02-14 | 165,905,700 | 123,200 | 64.7749 | 256,126,400 | 2013-01-31 |
| 3120 | 2013-02-08 | 165,782,500 | -201,871 | 64.7268 | 256,126,400 | 2013-01-31 |
| 3121 | 2013-02-07 | 165,984,371 | 262,271 | 64.8056 | 256,126,400 | 2013-01-31 |
| 3122 | 2013-02-06 | 165,722,100 | -131,200 | 64.7032 | 256,126,400 | 2013-01-31 |
| 3123 | 2013-02-05 | 165,853,300 | -223,600 | 64.7545 | 256,126,400 | 2013-01-31 |
| 3124 | 2013-02-04 | 166,076,900 | 556,529 | 64.8418 | 256,126,400 | 2013-01-31 |
| 3125 | 2013-02-01 | 165,520,371 | 1,347,600 | 64.6245 | 256,126,400 | 2013-01-31 |
| 3126 | 2013-01-31 | 164,172,771 | -426,000 | 64.0983 | 256,126,400 | 2013-01-31 |
| 3127 | 2013-01-30 | 164,598,771 | -92,400 | 64.2647 | 256,126,400 | 2012-12-31 |
| 3128 | 2013-01-29 | 164,691,171 | 421,200 | 64.3007 | 256,126,400 | 2012-12-31 |
| 3129 | 2013-01-28 | 164,269,971 | -580,830 | 64.1363 | 256,126,400 | 2012-12-31 |
| 3130 | 2013-01-25 | 164,850,801 | -695,600 | 64.3631 | 256,126,400 | 2012-12-31 |
| 3131 | 2013-01-24 | 165,546,401 | -103,200 | 64.6346 | 256,126,400 | 2012-12-31 |
| 3132 | 2013-01-23 | 165,649,601 | 2,609,600 | 64.6749 | 256,126,400 | 2012-12-31 |
| 3133 | 2013-01-22 | 163,040,001 | -706,529 | 63.6561 | 256,126,400 | 2012-12-31 |
| 3134 | 2013-01-21 | 163,746,530 | -2,196,400 | 63.9319 | 256,126,400 | 2012-12-31 |
| 3135 | 2013-01-18 | 165,942,930 | 78,400 | 64.7895 | 256,126,400 | 2012-12-31 |
| 3136 | 2013-01-17 | 165,864,530 | 5,669,726 | 64.7589 | 256,126,400 | 2012-12-31 |
| 3137 | 2013-01-16 | 160,194,804 | -335,456 | 62.5452 | 256,126,400 | 2012-12-31 |
| 3138 | 2013-01-15 | 160,530,260 | 619,300 | 62.6762 | 256,126,400 | 2012-12-31 |
| 3139 | 2013-01-14 | 159,910,960 | -106,744 | 62.4344 | 256,126,400 | 2012-12-31 |
| 3140 | 2013-01-11 | 160,017,704 | -980,800 | 62.4761 | 256,126,400 | 2012-12-31 |
| 3141 | 2013-01-10 | 160,998,504 | -773,623 | 62.8590 | 256,126,400 | 2012-12-31 |
| 3142 | 2013-01-09 | 161,772,127 | -550,777 | 63.1611 | 256,126,400 | 2012-12-31 |
| 3143 | 2013-01-08 | 162,322,904 | -431,600 | 63.3761 | 256,126,400 | 2012-12-31 |
| 3144 | 2013-01-07 | 162,754,504 | 765,200 | 63.5446 | 256,126,400 | 2012-12-31 |
| 3145 | 2013-01-04 | 161,989,304 | -1,420,800 | 63.2458 | 256,126,400 | 2012-12-31 |
| 3146 | 2013-01-03 | 163,410,104 | 313,544 | 63.8006 | 256,126,400 | 2012-12-31 |
| 3147 | 2013-01-02 | 163,096,560 | -690,700 | 63.6782 | 256,126,400 | 2012-12-31 |
| 3148 | 2012-12-31 | 163,787,260 | 0 | 63.9478 | 256,126,400 | 2012-12-31 |
| 3149 | 2012-12-28 | 163,787,260 | 246,400 | 63.9478 | 256,126,400 | 2012-11-30 |
| 3150 | 2012-12-27 | 163,540,860 | 88,800 | 63.8516 | 256,126,400 | 2012-11-30 |
| 3151 | 2012-12-24 | 163,452,060 | 0 | 63.8170 | 256,126,400 | 2012-11-30 |
| 3152 | 2012-12-21 | 163,452,060 | 2,489,755 | 63.8170 | 256,126,400 | 2012-11-30 |
| 3153 | 2012-12-20 | 160,962,305 | -104,800 | 62.8449 | 256,126,400 | 2012-11-30 |
| 3154 | 2012-12-19 | 161,067,105 | -645,726 | 62.8858 | 256,126,400 | 2012-11-30 |
| 3155 | 2012-12-18 | 161,712,831 | 201,200 | 63.1379 | 256,126,400 | 2012-11-30 |
| 3156 | 2012-12-17 | 161,511,631 | -539,600 | 63.0593 | 256,126,400 | 2012-11-30 |
| 3157 | 2012-12-14 | 162,051,231 | -445,600 | 63.2700 | 256,126,400 | 2012-11-30 |
| 3158 | 2012-12-13 | 162,496,831 | -756,800 | 63.4440 | 256,126,400 | 2012-11-30 |
| 3159 | 2012-12-12 | 163,253,631 | 1,851,600 | 63.7395 | 256,126,400 | 2012-11-30 |
| 3160 | 2012-12-11 | 161,402,031 | 1,151,046 | 63.0166 | 256,126,400 | 2012-11-30 |
| 3161 | 2012-12-10 | 160,250,985 | 1,943,600 | 62.5671 | 256,126,400 | 2012-11-30 |
| 3162 | 2012-12-07 | 158,307,385 | 4,380,100 | 61.8083 | 256,126,400 | 2012-11-30 |
| 3163 | 2012-12-06 | 153,927,285 | 381,200 | 60.0982 | 256,126,400 | 2012-11-30 |
| 3164 | 2012-12-05 | 153,546,085 | -45,200 | 59.9493 | 256,126,400 | 2012-11-30 |
| 3165 | 2012-12-04 | 153,591,285 | -1,360,800 | 59.9670 | 256,126,400 | 2012-11-30 |
| 3166 | 2012-12-03 | 154,952,085 | 1,948,400 | 60.4983 | 256,126,400 | 2012-11-30 |
| 3167 | 2012-11-30 | 153,003,685 | 654,400 | 59.7376 | 256,126,400 | 2012-11-30 |
| 3168 | 2012-11-29 | 152,349,285 | 321,600 | 59.4821 | 256,126,400 | 2012-10-31 |
| 3169 | 2012-11-28 | 152,027,685 | -3,807 | 59.3565 | 256,126,400 | 2012-10-31 |
| 3170 | 2012-11-27 | 152,031,492 | -162,400 | 59.3580 | 256,126,400 | 2012-10-31 |
| 3171 | 2012-11-26 | 152,193,892 | 33,007 | 59.4214 | 256,126,400 | 2012-10-31 |
| 3172 | 2012-11-23 | 152,160,885 | 1,496,800 | 59.4085 | 256,126,400 | 2012-10-31 |
| 3173 | 2012-11-22 | 150,664,085 | -9,600 | 58.8241 | 256,126,400 | 2012-10-31 |
| 3174 | 2012-11-21 | 150,673,685 | 116,300 | 58.8279 | 256,126,400 | 2012-10-31 |
| 3175 | 2012-11-20 | 150,557,385 | 502,800 | 58.7825 | 256,126,400 | 2012-10-31 |
| 3176 | 2012-11-19 | 150,054,585 | 960,657 | 58.5861 | 256,126,400 | 2012-10-31 |
| 3177 | 2012-11-16 | 149,093,928 | 457,600 | 58.2111 | 256,126,400 | 2012-10-31 |
| 3178 | 2012-11-15 | 148,636,328 | 716,000 | 58.0324 | 256,126,400 | 2012-10-31 |
| 3179 | 2012-11-14 | 147,920,328 | -669,200 | 57.7529 | 256,126,400 | 2012-10-31 |
| 3180 | 2012-11-13 | 148,589,528 | 2,098,400 | 58.0141 | 256,126,400 | 2012-10-31 |
| 3181 | 2012-11-12 | 146,491,128 | 749,200 | 57.1949 | 256,126,400 | 2012-10-31 |
| 3182 | 2012-11-09 | 145,741,928 | -89,600 | 56.9023 | 256,126,400 | 2012-10-31 |
| 3183 | 2012-11-08 | 145,831,528 | -124,500 | 56.9373 | 256,126,400 | 2012-10-31 |
| 3184 | 2012-11-07 | 145,956,028 | -40,000 | 56.9859 | 256,126,400 | 2012-10-31 |
| 3185 | 2012-11-06 | 145,996,028 | 986,000 | 57.0016 | 256,126,400 | 2012-10-31 |
| 3186 | 2012-11-05 | 145,010,028 | -2,996,000 | 56.6166 | 256,126,400 | 2012-10-31 |
| 3187 | 2012-11-02 | 148,006,028 | 1,250,000 | 57.7863 | 256,126,400 | 2012-10-31 |
| 3188 | 2012-11-01 | 146,756,028 | 227,600 | 57.2983 | 256,126,400 | 2012-10-31 |
| 3189 | 2012-10-31 | 146,528,428 | -722,400 | 57.2094 | 256,126,400 | 2012-10-31 |
| 3190 | 2012-10-30 | 147,250,828 | 746,400 | 57.4915 | 256,126,400 | 2012-09-30 |
| 3191 | 2012-10-29 | 146,504,428 | -231,200 | 57.2000 | 256,126,400 | 2012-09-30 |
| 3192 | 2012-10-26 | 146,735,628 | -970,400 | 57.2903 | 256,126,400 | 2012-09-30 |
| 3193 | 2012-10-25 | 147,706,028 | -75,200 | 57.6692 | 256,126,400 | 2012-09-30 |
| 3194 | 2012-10-24 | 147,781,228 | -80,200 | 57.6986 | 256,126,400 | 2012-09-30 |
| 3195 | 2012-10-22 | 147,861,428 | 312,000 | 57.7299 | 256,126,400 | 2012-09-30 |
| 3196 | 2012-10-19 | 147,549,428 | -322,800 | 57.6081 | 256,126,400 | 2012-09-30 |
| 3197 | 2012-10-18 | 147,872,228 | 291,600 | 57.7341 | 256,126,400 | 2012-09-30 |
| 3198 | 2012-10-17 | 147,580,628 | -1,677,600 | 57.6202 | 256,126,400 | 2012-09-30 |
| 3199 | 2012-10-16 | 149,258,228 | 536,400 | 58.2752 | 256,126,400 | 2012-09-30 |
| 3200 | 2012-10-15 | 148,721,828 | 2,285,400 | 58.0658 | 256,126,400 | 2012-09-30 |
| 3201 | 2012-10-12 | 146,436,428 | 388,400 | 57.1735 | 256,126,400 | 2012-09-30 |
| 3202 | 2012-10-11 | 146,048,028 | -3,600 | 57.0219 | 256,126,400 | 2012-09-30 |
| 3203 | 2012-10-10 | 146,051,628 | -56,000 | 57.0233 | 256,126,400 | 2012-09-30 |
| 3204 | 2012-10-09 | 146,107,628 | 113,736 | 57.0451 | 256,126,400 | 2012-09-30 |
| 3205 | 2012-10-08 | 145,993,892 | -3,600 | 57.0007 | 256,126,400 | 2012-09-30 |
| 3206 | 2012-10-05 | 145,997,492 | -54,400 | 57.0021 | 256,126,400 | 2012-09-30 |
| 3207 | 2012-10-04 | 146,051,892 | -248,800 | 57.0234 | 256,126,400 | 2012-09-30 |
| 3208 | 2012-10-03 | 146,300,692 | 124,400 | 57.1205 | 256,126,400 | 2012-09-30 |
| 3209 | 2012-09-28 | 146,176,292 | 394,800 | 57.0719 | 256,126,400 | 2012-08-31 |
| 3210 | 2012-09-27 | 145,781,492 | 216,800 | 56.9178 | 256,126,400 | 2012-08-31 |
| 3211 | 2012-09-26 | 145,564,692 | -39,600 | 56.8331 | 256,126,400 | 2012-08-31 |
| 3212 | 2012-09-25 | 145,604,292 | 23,800 | 56.8486 | 256,126,400 | 2012-08-31 |
| 3213 | 2012-09-24 | 145,580,492 | -535,200 | 56.8393 | 256,126,400 | 2012-08-31 |
| 3214 | 2012-09-21 | 146,115,692 | 26,000 | 57.0483 | 256,126,400 | 2012-08-31 |
| 3215 | 2012-09-20 | 146,089,692 | -261,600 | 57.0381 | 256,126,400 | 2012-08-31 |
| 3216 | 2012-09-19 | 146,351,292 | -60,000 | 57.1403 | 256,126,400 | 2012-08-31 |
| 3217 | 2012-09-18 | 146,411,292 | 133,200 | 57.1637 | 256,126,400 | 2012-08-31 |
| 3218 | 2012-09-17 | 146,278,092 | 230,800 | 57.1117 | 256,126,400 | 2012-08-31 |
| 3219 | 2012-09-14 | 146,047,292 | 124,800 | 57.0216 | 256,126,400 | 2012-08-31 |
| 3220 | 2012-09-13 | 145,922,492 | 1,670,400 | 56.9728 | 256,126,400 | 2012-08-31 |
| 3221 | 2012-09-12 | 144,252,092 | 2,583,600 | 56.3207 | 256,126,400 | 2012-08-31 |
| 3222 | 2012-09-11 | 141,668,492 | 442,600 | 55.3119 | 256,126,400 | 2012-08-31 |
| 3223 | 2012-09-10 | 141,225,892 | 2,324,800 | 55.1391 | 256,126,400 | 2012-08-31 |
| 3224 | 2012-09-07 | 138,901,092 | 530,400 | 54.2315 | 256,126,400 | 2012-08-31 |
| 3225 | 2012-09-06 | 138,370,692 | 980,800 | 54.0244 | 256,126,400 | 2012-08-31 |
| 3226 | 2012-09-05 | 137,389,892 | 55,600 | 53.6414 | 256,126,400 | 2012-08-31 |
| 3227 | 2012-09-04 | 137,334,292 | 1,474,800 | 53.6197 | 256,126,400 | 2012-08-31 |
| 3228 | 2012-09-03 | 135,859,492 | -209,200 | 53.0439 | 256,126,400 | 2012-08-31 |
| 3229 | 2012-08-31 | 136,068,692 | 551,600 | 53.1256 | 256,126,400 | 2012-08-31 |
| 3230 | 2012-08-30 | 135,517,092 | 1,082,400 | 52.9102 | 256,126,400 | 2012-07-31 |
| 3231 | 2012-08-29 | 134,434,692 | -368,800 | 52.4876 | 256,126,400 | 2012-07-31 |
| 3232 | 2012-08-28 | 134,803,492 | -84,400 | 52.6316 | 256,126,400 | 2012-07-31 |
| 3233 | 2012-08-27 | 134,887,892 | -1,104,400 | 52.6646 | 256,126,400 | 2012-07-31 |
| 3234 | 2012-08-24 | 135,992,292 | 669,800 | 53.0958 | 256,126,400 | 2012-07-31 |
| 3235 | 2012-08-23 | 135,322,492 | -128,400 | 52.8343 | 256,126,400 | 2012-07-31 |
| 3236 | 2012-08-22 | 135,450,892 | 548,800 | 52.8844 | 256,126,400 | 2012-07-31 |
| 3237 | 2012-08-21 | 134,902,092 | 596,800 | 52.6701 | 256,126,400 | 2012-07-31 |
| 3238 | 2012-08-20 | 134,305,292 | -804,400 | 52.4371 | 256,126,400 | 2012-07-31 |
| 3239 | 2012-08-17 | 135,109,692 | 1,169,200 | 52.7512 | 256,126,400 | 2012-07-31 |
| 3240 | 2012-08-16 | 133,940,492 | 684,000 | 52.2947 | 256,126,400 | 2012-07-31 |
| 3241 | 2012-08-15 | 133,256,492 | -576,400 | 52.0276 | 256,126,400 | 2012-07-31 |
| 3242 | 2012-08-14 | 133,832,892 | 1,204,800 | 52.2527 | 256,126,400 | 2012-07-31 |
| 3243 | 2012-08-13 | 132,628,092 | 843,200 | 51.7823 | 256,126,400 | 2012-07-31 |
| 3244 | 2012-08-10 | 131,784,892 | 834,050 | 51.4531 | 256,126,400 | 2012-07-31 |
| 3245 | 2012-08-09 | 130,950,842 | 2,390,800 | 51.1274 | 256,126,400 | 2012-07-31 |
| 3246 | 2012-08-08 | 128,560,042 | 512,800 | 50.1940 | 256,126,400 | 2012-07-31 |
| 3247 | 2012-08-07 | 128,047,242 | 645,200 | 49.9938 | 256,126,400 | 2012-07-31 |
| 3248 | 2012-08-06 | 127,402,042 | 746,000 | 49.7419 | 256,126,400 | 2012-07-31 |
| 3249 | 2012-08-03 | 126,656,042 | 1,381,100 | 49.4506 | 256,126,400 | 2012-07-31 |
| 3250 | 2012-08-02 | 125,274,942 | -336,800 | 48.9114 | 256,126,400 | 2012-07-31 |
| 3251 | 2012-08-01 | 125,611,742 | -12,400 | 49.0429 | 256,126,400 | 2012-07-31 |
| 3252 | 2012-07-31 | 125,624,142 | -206,400 | 49.0477 | 256,126,400 | 2012-07-31 |
| 3253 | 2012-07-30 | 125,830,542 | -16,800 | 49.1283 | 256,126,400 | 2012-07-13 |
| 3254 | 2012-07-27 | 125,847,342 | 71,100 | 49.1349 | 256,126,400 | 2012-07-13 |
| 3255 | 2012-07-26 | 125,776,242 | -300,800 | 49.1071 | 256,126,400 | 2012-07-13 |
| 3256 | 2012-07-25 | 126,077,042 | -60,400 | 49.2245 | 256,126,400 | 2012-07-13 |
| 3257 | 2012-07-24 | 126,137,442 | 36,000 | 49.2481 | 256,126,400 | 2012-07-13 |
| 3258 | 2012-07-23 | 126,101,442 | 177,200 | 49.2341 | 256,126,400 | 2012-07-13 |
| 3259 | 2012-07-20 | 125,924,242 | -239,200 | 49.1649 | 256,126,400 | 2012-07-13 |
| 3260 | 2012-07-19 | 126,163,442 | -30,000 | 49.2583 | 256,126,400 | 2012-07-13 |
| 3261 | 2012-07-18 | 126,193,442 | -100,000 | 49.2700 | 256,126,400 | 2012-07-13 |
| 3262 | 2012-07-17 | 126,293,442 | 24,400 | 49.3090 | 256,126,400 | 2012-07-13 |
| 3263 | 2012-07-16 | 126,269,042 | 585,200 | 49.2995 | 256,126,400 | 2012-07-13 |
| 3264 | 2012-07-13 | 125,683,842 | 59,459,646 | 49.0710 | 256,126,400 | 2012-07-13 |
| 3265 | 2012-07-12 | 66,224,196 | -36,800 | 51.7121 | 128,063,200 | 2012-06-30 |
| 3266 | 2012-07-11 | 66,260,996 | -103,200 | 51.7409 | 128,063,200 | 2012-06-30 |
| 3267 | 2012-07-10 | 66,364,196 | 768,050 | 51.8214 | 128,063,200 | 2012-06-30 |
| 3268 | 2012-07-09 | 65,596,146 | -2,400 | 51.2217 | 128,063,200 | 2012-06-30 |
| 3269 | 2012-07-06 | 65,598,546 | 69,600 | 51.2236 | 128,063,200 | 2012-06-30 |
| 3270 | 2012-07-05 | 65,528,946 | 1,122,400 | 51.1692 | 128,063,200 | 2012-06-30 |
| 3271 | 2012-07-04 | 64,406,546 | 189,600 | 50.2928 | 128,063,200 | 2012-06-30 |
| 3272 | 2012-07-03 | 64,216,946 | 121,200 | 50.1447 | 128,063,200 | 2012-06-30 |
| 3273 | 2012-06-29 | 64,095,746 | 1,527,600 | 50.0501 | 128,063,200 | 2012-05-31 |
| 3274 | 2012-06-28 | 62,568,146 | 380,000 | 48.8572 | 128,063,200 | 2012-05-31 |
| 3275 | 2012-06-27 | 62,188,146 | 6,800 | 48.5605 | 128,063,200 | 2012-05-31 |
| 3276 | 2012-06-26 | 62,181,346 | 165,600 | 48.5552 | 128,063,200 | 2012-05-31 |
| 3277 | 2012-06-25 | 62,015,746 | -122,000 | 48.4259 | 128,063,200 | 2012-05-31 |
| 3278 | 2012-06-22 | 62,137,746 | 35,600 | 48.5212 | 128,063,200 | 2012-05-31 |
| 3279 | 2012-06-21 | 62,102,146 | 113,200 | 48.4934 | 128,063,200 | 2012-05-31 |
| 3280 | 2012-06-20 | 61,988,946 | 409,600 | 48.4050 | 128,063,200 | 2012-05-31 |
| 3281 | 2012-06-19 | 61,579,346 | 28,800 | 48.0851 | 128,063,200 | 2012-05-31 |
| 3282 | 2012-06-18 | 61,550,546 | 95,200 | 48.0626 | 128,063,200 | 2012-05-31 |
| 3283 | 2012-06-15 | 61,455,346 | 350,800 | 47.9883 | 128,063,200 | 2012-05-31 |
| 3284 | 2012-06-14 | 61,104,546 | 700,800 | 47.7144 | 128,063,200 | 2012-05-31 |
| 3285 | 2012-06-13 | 60,403,746 | 887,600 | 47.1671 | 128,063,200 | 2012-05-31 |
| 3286 | 2012-06-12 | 59,516,146 | 242,000 | 46.4740 | 128,063,200 | 2012-05-31 |
| 3287 | 2012-06-11 | 59,274,146 | -100,300 | 46.2851 | 128,063,200 | 2012-05-31 |
| 3288 | 2012-06-08 | 59,374,446 | 38,000 | 46.3634 | 128,063,200 | 2012-05-31 |
| 3289 | 2012-06-07 | 59,336,446 | -53,600 | 46.3337 | 128,063,200 | 2012-05-31 |
| 3290 | 2012-06-06 | 59,390,046 | -50,350 | 46.3756 | 128,063,200 | 2012-05-31 |
| 3291 | 2012-06-05 | 59,440,396 | 50,777 | 46.4149 | 128,063,200 | 2012-05-31 |
| 3292 | 2012-06-04 | 59,389,619 | 49,600 | 46.3752 | 128,063,200 | 2012-05-31 |
| 3293 | 2012-06-01 | 59,340,019 | -56,800 | 46.3365 | 128,063,200 | 2012-05-31 |
| 3294 | 2012-05-31 | 59,396,819 | 66,400 | 46.3809 | 128,063,200 | 2012-05-31 |
| 3295 | 2012-05-30 | 59,330,419 | -7,200 | 46.3290 | 128,063,200 | 2012-04-30 |
| 3296 | 2012-05-29 | 59,337,619 | 4,800 | 46.3346 | 128,063,200 | 2012-04-30 |
| 3297 | 2012-05-28 | 59,332,819 | -17,600 | 46.3309 | 128,063,200 | 2012-04-30 |
| 3298 | 2012-05-25 | 59,350,419 | -2,800 | 46.3446 | 128,063,200 | 2012-04-30 |
| 3299 | 2012-05-24 | 59,353,219 | -16,400 | 46.3468 | 128,063,200 | 2012-04-30 |
| 3300 | 2012-05-23 | 59,369,619 | -14,800 | 46.3596 | 128,063,200 | 2012-04-30 |
| 3301 | 2012-05-22 | 59,384,419 | -112,000 | 46.3712 | 128,063,200 | 2012-04-30 |
| 3302 | 2012-05-21 | 59,496,419 | -215,700 | 46.4586 | 128,063,200 | 2012-04-30 |
| 3303 | 2012-05-18 | 59,712,119 | -210,400 | 46.6271 | 128,063,200 | 2012-04-30 |
| 3304 | 2012-05-17 | 59,922,519 | -64,800 | 46.7914 | 128,063,200 | 2012-04-30 |
| 3305 | 2012-05-16 | 59,987,319 | 8,800 | 46.8420 | 128,063,200 | 2012-04-30 |
| 3306 | 2012-05-15 | 59,978,519 | 49,200 | 46.8351 | 128,063,200 | 2012-04-30 |
| 3307 | 2012-05-14 | 59,929,319 | 172,000 | 46.7967 | 128,063,200 | 2012-04-30 |
| 3308 | 2012-05-11 | 59,757,319 | 110,800 | 46.6624 | 128,063,200 | 2012-04-30 |
| 3309 | 2012-05-10 | 59,646,519 | 524,400 | 46.5758 | 128,063,200 | 2012-04-30 |
| 3310 | 2012-05-09 | 59,122,119 | -104,800 | 46.1664 | 128,063,200 | 2012-04-30 |
| 3311 | 2012-05-08 | 59,226,919 | 96,037 | 46.2482 | 128,063,200 | 2012-04-30 |
| 3312 | 2012-05-07 | 59,130,882 | 0 | 46.1732 | 128,063,200 | 2012-04-30 |
| 3313 | 2012-05-04 | 59,130,882 | 244,800 | 46.1732 | 128,063,200 | 2012-04-30 |
| 3314 | 2012-05-03 | 58,886,082 | -2,700 | 45.9820 | 128,063,200 | 2012-04-30 |
| 3315 | 2012-05-02 | 58,888,782 | 40,400 | 45.9842 | 128,063,200 | 2012-04-30 |
| 3316 | 2012-04-30 | 58,848,382 | 77,600 | 45.9526 | 128,063,200 | 2012-04-30 |
| 3317 | 2012-04-27 | 58,770,782 | -45,200 | 45.8920 | 128,063,200 | 2012-03-31 |
| 3318 | 2012-04-26 | 58,815,982 | -76,000 | 45.9273 | 128,063,200 | 2012-03-31 |
| 3319 | 2012-04-25 | 58,891,982 | 50,800 | 45.9867 | 128,063,200 | 2012-03-31 |
| 3320 | 2012-04-24 | 58,841,182 | 74,823 | 45.9470 | 128,063,200 | 2012-03-31 |
| 3321 | 2012-04-23 | 58,766,359 | 103,600 | 45.8886 | 128,063,200 | 2012-03-31 |
| 3322 | 2012-04-20 | 58,662,759 | 147,900 | 45.8077 | 128,063,200 | 2012-03-31 |
| 3323 | 2012-04-19 | 58,514,859 | 20,400 | 45.6922 | 128,063,200 | 2012-03-31 |
| 3324 | 2012-04-18 | 58,494,459 | 35,600 | 45.6762 | 128,063,200 | 2012-03-31 |
| 3325 | 2012-04-17 | 58,458,859 | -18,800 | 45.6484 | 128,063,200 | 2012-03-31 |
| 3326 | 2012-04-16 | 58,477,659 | 123,200 | 45.6631 | 128,063,200 | 2012-03-31 |
| 3327 | 2012-04-13 | 58,354,459 | -47,400 | 45.5669 | 128,063,200 | 2012-03-31 |
| 3328 | 2012-04-12 | 58,401,859 | -316,000 | 45.6039 | 128,063,200 | 2012-03-31 |
| 3329 | 2012-04-11 | 58,717,859 | -107,200 | 45.8507 | 128,063,200 | 2012-03-31 |
| 3330 | 2012-04-10 | 58,825,059 | -28,800 | 45.9344 | 128,063,200 | 2012-03-31 |
| 3331 | 2012-04-05 | 58,853,859 | 39,600 | 45.9569 | 128,063,200 | 2012-03-31 |
| 3332 | 2012-04-03 | 58,814,259 | -83,200 | 45.9260 | 128,063,200 | 2012-03-31 |
| 3333 | 2012-04-02 | 58,897,459 | -1,200 | 45.9909 | 128,063,200 | 2012-03-31 |
| 3334 | 2012-03-30 | 58,898,659 | 8,000 | 45.9919 | 128,063,200 | 2012-02-29 |
| 3335 | 2012-03-29 | 58,890,659 | -34,400 | 45.9856 | 128,063,200 | 2012-02-29 |
| 3336 | 2012-03-28 | 58,925,059 | 13,200 | 46.0125 | 128,063,200 | 2012-02-29 |
| 3337 | 2012-03-27 | 58,911,859 | 100,800 | 46.0022 | 128,063,200 | 2012-02-29 |
| 3338 | 2012-03-26 | 58,811,059 | 29,800 | 45.9235 | 128,063,200 | 2012-02-29 |
| 3339 | 2012-03-23 | 58,781,259 | 317,600 | 45.9002 | 128,063,200 | 2012-02-29 |
| 3340 | 2012-03-22 | 58,463,659 | -31,200 | 45.6522 | 128,063,200 | 2012-02-29 |
| 3341 | 2012-03-21 | 58,494,859 | -154,800 | 45.6766 | 128,063,200 | 2012-02-29 |
| 3342 | 2012-03-20 | 58,649,659 | -2,400 | 45.7974 | 128,063,200 | 2012-02-29 |
| 3343 | 2012-03-19 | 58,652,059 | -38,400 | 45.7993 | 128,063,200 | 2012-02-29 |
| 3344 | 2012-03-16 | 58,690,459 | -6,400 | 45.8293 | 128,063,200 | 2012-02-29 |
| 3345 | 2012-03-15 | 58,696,859 | -4,400 | 45.8343 | 128,063,200 | 2012-02-29 |
| 3346 | 2012-03-14 | 58,701,259 | 106,400 | 45.8377 | 128,063,200 | 2012-02-29 |
| 3347 | 2012-03-13 | 58,594,859 | -10,800 | 45.7546 | 128,063,200 | 2012-02-29 |
| 3348 | 2012-03-12 | 58,605,659 | 70,800 | 45.7631 | 128,063,200 | 2012-02-29 |
| 3349 | 2012-03-09 | 58,534,859 | 22,000 | 45.7078 | 128,063,200 | 2012-02-29 |
| 3350 | 2012-03-08 | 58,512,859 | 20,800 | 45.6906 | 128,063,200 | 2012-02-29 |
| 3351 | 2012-03-07 | 58,492,059 | 2,400 | 45.6744 | 128,063,200 | 2012-02-29 |
| 3352 | 2012-03-06 | 58,489,659 | -5,600 | 45.6725 | 128,063,200 | 2012-02-29 |
| 3353 | 2012-03-05 | 58,495,259 | 17,600 | 45.6769 | 128,063,200 | 2012-02-29 |
| 3354 | 2012-03-02 | 58,477,659 | -28,800 | 45.6631 | 128,063,200 | 2012-02-29 |
| 3355 | 2012-03-01 | 58,506,459 | 36,000 | 45.6856 | 128,063,200 | 2012-02-29 |
| 3356 | 2012-02-29 | 58,470,459 | -39,600 | 45.6575 | 128,063,200 | 2012-02-29 |
| 3357 | 2012-02-28 | 58,510,059 | -3,600 | 45.6884 | 128,063,200 | 2012-01-31 |
| 3358 | 2012-02-27 | 58,513,659 | -16,400 | 45.6912 | 128,063,200 | 2012-01-31 |
| 3359 | 2012-02-24 | 58,530,059 | 91,200 | 45.7040 | 128,063,200 | 2012-01-31 |
| 3360 | 2012-02-23 | 58,438,859 | -8,400 | 45.6328 | 128,063,200 | 2012-01-31 |
| 3361 | 2012-02-22 | 58,447,259 | -1,600 | 45.6394 | 128,063,200 | 2012-01-31 |
| 3362 | 2012-02-21 | 58,448,859 | 169,600 | 45.6406 | 128,063,200 | 2012-01-31 |
| 3363 | 2012-02-20 | 58,279,259 | -1,200 | 45.5082 | 128,063,200 | 2012-01-31 |
| 3364 | 2012-02-17 | 58,280,459 | -28,800 | 45.5091 | 128,063,200 | 2012-01-31 |
| 3365 | 2012-02-16 | 58,309,259 | -17,600 | 45.5316 | 128,063,200 | 2012-01-31 |
| 3366 | 2012-02-15 | 58,326,859 | -181,200 | 45.5454 | 128,063,200 | 2012-01-31 |
| 3367 | 2012-02-14 | 58,508,059 | -50,336 | 45.6869 | 128,063,200 | 2012-01-31 |
| 3368 | 2012-02-13 | 58,558,395 | -198,800 | 45.7262 | 128,063,200 | 2012-01-31 |
| 3369 | 2012-02-10 | 58,757,195 | -179,600 | 45.8814 | 128,063,200 | 2012-01-31 |
| 3370 | 2012-02-09 | 58,936,795 | -161,200 | 46.0216 | 128,063,200 | 2012-01-31 |
| 3371 | 2012-02-08 | 59,097,995 | -198,000 | 46.1475 | 128,063,200 | 2012-01-31 |
| 3372 | 2012-02-07 | 59,295,995 | -70,800 | 46.3021 | 128,063,200 | 2012-01-31 |
| 3373 | 2012-02-06 | 59,366,795 | -62,400 | 46.3574 | 128,063,200 | 2012-01-31 |
| 3374 | 2012-02-03 | 59,429,195 | -12,000 | 46.4061 | 128,063,200 | 2012-01-31 |
| 3375 | 2012-02-02 | 59,441,195 | -13,340 | 46.4155 | 128,063,200 | 2012-01-31 |
| 3376 | 2012-02-01 | 59,454,535 | -23,200 | 46.4259 | 128,063,200 | 2012-01-31 |
| 3377 | 2012-01-31 | 59,477,735 | 97,230 | 46.4440 | 128,063,200 | 2012-01-31 |
| 3378 | 2012-01-30 | 59,380,505 | -3,600 | 46.3681 | 128,063,200 | 2011-12-31 |
| 3379 | 2012-01-27 | 59,384,105 | 0 | 46.3709 | 128,063,200 | 2011-12-31 |
| 3380 | 2012-01-26 | 59,384,105 | 16,927 | 46.3709 | 128,063,200 | 2011-12-31 |
| 3381 | 2012-01-20 | 59,367,178 | -5,600 | 46.3577 | 128,063,200 | 2011-12-31 |
| 3382 | 2012-01-19 | 59,372,778 | -4,000 | 46.3621 | 128,063,200 | 2011-12-31 |
| 3383 | 2012-01-18 | 59,376,778 | -400 | 46.3652 | 128,063,200 | 2011-12-31 |
| 3384 | 2012-01-17 | 59,377,178 | -100,800 | 46.3655 | 128,063,200 | 2011-12-31 |
| 3385 | 2012-01-16 | 59,477,978 | -45,600 | 46.4442 | 128,063,200 | 2011-12-31 |
| 3386 | 2012-01-13 | 59,523,578 | -27,600 | 46.4798 | 128,063,200 | 2011-12-31 |
| 3387 | 2012-01-12 | 59,551,178 | -12,800 | 46.5014 | 128,063,200 | 2011-12-31 |
| 3388 | 2012-01-11 | 59,563,978 | -36,800 | 46.5114 | 128,063,200 | 2011-12-31 |
| 3389 | 2012-01-10 | 59,600,778 | -53,600 | 46.5401 | 128,063,200 | 2011-12-31 |
| 3390 | 2012-01-09 | 59,654,378 | -14,000 | 46.5820 | 128,063,200 | 2011-12-31 |
| 3391 | 2012-01-06 | 59,668,378 | -11,900 | 46.5929 | 128,063,200 | 2011-12-31 |
| 3392 | 2012-01-05 | 59,680,278 | -4,300 | 46.6022 | 128,063,200 | 2011-12-31 |
| 3393 | 2012-01-04 | 59,684,578 | -34,800 | 46.6056 | 128,063,200 | 2011-12-31 |
| 3394 | 2012-01-03 | 59,719,378 | 12,000 | 46.6327 | 128,063,200 | 2011-12-31 |
| 3395 | 2011-12-30 | 59,707,378 | -112,860 | 46.6234 | 128,063,200 | 2011-11-30 |
| 3396 | 2011-12-29 | 59,820,238 | 6,000 | 46.7115 | 128,063,200 | 2011-11-30 |
| 3397 | 2011-12-28 | 59,814,238 | -70,400 | 46.7068 | 128,063,200 | 2011-11-30 |
| 3398 | 2011-12-23 | 59,884,638 | -26,040 | 46.7618 | 128,063,200 | 2011-11-30 |
| 3399 | 2011-12-22 | 59,910,678 | -299,600 | 46.7821 | 128,063,200 | 2011-11-30 |
| 3400 | 2011-12-21 | 60,210,278 | -12,400 | 47.0161 | 128,063,200 | 2011-11-30 |
| 3401 | 2011-12-20 | 60,222,678 | -482 | 47.0257 | 128,063,200 | 2011-11-30 |
| 3402 | 2011-12-19 | 60,223,160 | -19,200 | 47.0261 | 128,063,200 | 2011-11-30 |
| 3403 | 2011-12-16 | 60,242,360 | -50,400 | 47.0411 | 128,063,200 | 2011-11-30 |
| 3404 | 2011-12-15 | 60,292,760 | -4,000 | 47.0805 | 128,063,200 | 2011-11-30 |
| 3405 | 2011-12-14 | 60,296,760 | 3,010 | 47.0836 | 128,063,200 | 2011-11-30 |
| 3406 | 2011-12-13 | 60,293,750 | -10,000 | 47.0812 | 128,063,200 | 2011-11-30 |
| 3407 | 2011-12-12 | 60,303,750 | 103,200 | 47.0891 | 128,063,200 | 2011-11-30 |
| 3408 | 2011-12-09 | 60,200,550 | -6,000 | 47.0085 | 128,063,200 | 2011-11-30 |
| 3409 | 2011-12-08 | 60,206,550 | -43,600 | 47.0132 | 128,063,200 | 2011-11-30 |
| 3410 | 2011-12-07 | 60,250,150 | -48,000 | 47.0472 | 128,063,200 | 2011-11-30 |
| 3411 | 2011-12-06 | 60,298,150 | 32,400 | 47.0847 | 128,063,200 | 2011-11-30 |
| 3412 | 2011-12-05 | 60,265,750 | -54,800 | 47.0594 | 128,063,200 | 2011-11-30 |
| 3413 | 2011-12-02 | 60,320,550 | -26,275 | 47.1022 | 128,063,200 | 2011-11-30 |
| 3414 | 2011-12-01 | 60,346,825 | -117,200 | 47.1227 | 128,063,200 | 2011-11-30 |
| 3415 | 2011-11-30 | 60,464,025 | 36,000 | 47.2142 | 128,063,200 | 2011-11-30 |
| 3416 | 2011-11-29 | 60,428,025 | 93,800 | 47.1861 | 128,063,200 | 2011-10-31 |
| 3417 | 2011-11-28 | 60,334,225 | 104,350 | 47.1129 | 128,063,200 | 2011-10-31 |
| 3418 | 2011-11-25 | 60,229,875 | 21,400 | 47.0314 | 128,063,200 | 2011-10-31 |
| 3419 | 2011-11-24 | 60,208,475 | -107,605 | 47.0147 | 128,063,200 | 2011-10-31 |
| 3420 | 2011-11-23 | 60,316,080 | 0 | 47.0987 | 128,063,200 | 2011-10-31 |
| 3421 | 2011-11-22 | 60,316,080 | -1,600 | 47.0987 | 128,063,200 | 2011-10-31 |
| 3422 | 2011-11-21 | 60,317,680 | 13,600 | 47.0999 | 128,063,200 | 2011-10-31 |
| 3423 | 2011-11-18 | 60,304,080 | 26,800 | 47.0893 | 128,063,200 | 2011-10-31 |
| 3424 | 2011-11-17 | 60,277,280 | 10,000 | 47.0684 | 128,063,200 | 2011-10-31 |
| 3425 | 2011-11-16 | 60,267,280 | 4,000 | 47.0606 | 128,063,200 | 2011-10-31 |
| 3426 | 2011-11-15 | 60,263,280 | 17,600 | 47.0575 | 128,063,200 | 2011-10-31 |
| 3427 | 2011-11-14 | 60,245,680 | -17,600 | 47.0437 | 128,063,200 | 2011-10-31 |
| 3428 | 2011-11-11 | 60,263,280 | 60,400 | 47.0575 | 128,063,200 | 2011-10-31 |
| 3429 | 2011-11-10 | 60,202,880 | 125,900 | 47.0103 | 128,063,200 | 2011-10-31 |
| 3430 | 2011-11-09 | 60,076,980 | -10,400 | 46.9120 | 128,063,200 | 2011-10-31 |
| 3431 | 2011-11-08 | 60,087,380 | 98,400 | 46.9201 | 128,063,200 | 2011-10-31 |
| 3432 | 2011-11-07 | 59,988,980 | -335,213 | 46.8433 | 128,063,200 | 2011-10-31 |
| 3433 | 2011-11-04 | 60,324,193 | 194,800 | 47.1050 | 128,063,200 | 2011-10-31 |
| 3434 | 2011-11-03 | 60,129,393 | 114,400 | 46.9529 | 128,063,200 | 2011-10-31 |
| 3435 | 2011-11-02 | 60,014,993 | 32,000 | 46.8636 | 128,063,200 | 2011-10-31 |
| 3436 | 2011-11-01 | 59,982,993 | 172,500 | 46.8386 | 128,063,200 | 2011-10-31 |
| 3437 | 2011-10-31 | 59,810,493 | 168,400 | 46.7039 | 128,063,200 | 2011-10-31 |
| 3438 | 2011-10-28 | 59,642,093 | -400 | 46.5724 | 128,063,200 | 2011-09-30 |
| 3439 | 2011-10-27 | 59,642,493 | 43,800 | 46.5727 | 128,063,200 | 2011-09-30 |
| 3440 | 2011-10-26 | 59,598,693 | 160,400 | 46.5385 | 128,063,200 | 2011-09-30 |
| 3441 | 2011-10-25 | 59,438,293 | 25,600 | 46.4132 | 128,063,200 | 2011-09-30 |
| 3442 | 2011-10-24 | 59,412,693 | 185,200 | 46.3933 | 128,063,200 | 2011-09-30 |
| 3443 | 2011-10-21 | 59,227,493 | 38,000 | 46.2486 | 128,063,200 | 2011-09-30 |
| 3444 | 2011-10-20 | 59,189,493 | 6,400 | 46.2190 | 128,063,200 | 2011-09-30 |
| 3445 | 2011-10-19 | 59,183,093 | 390,000 | 46.2140 | 128,063,200 | 2011-09-30 |
| 3446 | 2011-10-18 | 58,793,093 | 64,800 | 45.9094 | 128,063,200 | 2011-09-30 |
| 3447 | 2011-10-17 | 58,728,293 | 413,200 | 45.8588 | 128,063,200 | 2011-09-30 |
| 3448 | 2011-10-14 | 58,315,093 | 321,600 | 45.5362 | 128,063,200 | 2011-09-30 |
| 3449 | 2011-10-13 | 57,993,493 | 56,454 | 45.2851 | 128,063,200 | 2011-09-30 |
| 3450 | 2011-10-12 | 57,937,039 | 66,934 | 45.2410 | 128,063,200 | 2011-09-30 |
| 3451 | 2011-10-11 | 57,870,105 | -18,800 | 45.1887 | 128,063,200 | 2011-09-30 |
| 3452 | 2011-10-10 | 57,888,905 | 51,600 | 45.2034 | 128,063,200 | 2011-09-30 |
| 3453 | 2011-10-07 | 57,837,305 | 91,600 | 45.1631 | 128,063,200 | 2011-09-30 |
| 3454 | 2011-10-06 | 57,745,705 | 58,000 | 45.0916 | 128,063,200 | 2011-09-30 |
| 3455 | 2011-10-04 | 57,687,705 | 146,400 | 45.0463 | 128,063,200 | 2011-09-30 |
| 3456 | 2011-10-03 | 57,541,305 | 314,000 | 44.9320 | 128,063,200 | 2011-09-30 |
| 3457 | 2011-09-30 | 57,227,305 | 309,600 | 44.6868 | 128,063,200 | 2011-09-30 |
| 3458 | 2011-09-29 | 56,917,705 | 0 | 44.4450 | 128,063,200 | 2011-08-31 |
| 3459 | 2011-09-28 | 56,917,705 | 125,200 | 44.4450 | 128,063,200 | 2011-08-31 |
| 3460 | 2011-09-27 | 56,792,505 | 21,600 | 44.3472 | 128,063,200 | 2011-08-31 |
| 3461 | 2011-09-26 | 56,770,905 | -48,800 | 44.3304 | 128,063,200 | 2011-08-31 |
| 3462 | 2011-09-23 | 56,819,705 | 1,200 | 44.3685 | 128,063,200 | 2011-08-31 |
| 3463 | 2011-09-22 | 56,818,505 | -35,600 | 44.3676 | 128,063,200 | 2011-08-31 |
| 3464 | 2011-09-21 | 56,854,105 | 163,600 | 44.3953 | 128,063,200 | 2011-08-31 |
| 3465 | 2011-09-20 | 56,690,505 | 57,200 | 44.2676 | 128,063,200 | 2011-08-31 |
| 3466 | 2011-09-19 | 56,633,305 | 26,500 | 44.2229 | 128,063,200 | 2011-08-31 |
| 3467 | 2011-09-16 | 56,606,805 | -84,700 | 44.2022 | 128,063,200 | 2011-08-31 |
| 3468 | 2011-09-15 | 56,691,505 | -96,000 | 44.2684 | 128,063,200 | 2011-08-31 |
| 3469 | 2011-09-14 | 56,787,505 | 11,200 | 44.3433 | 128,063,200 | 2011-08-31 |
| 3470 | 2011-09-12 | 56,776,305 | -119,100 | 44.3346 | 128,063,200 | 2011-08-31 |
| 3471 | 2011-09-09 | 56,895,405 | 128,400 | 44.4276 | 128,063,200 | 2011-08-31 |
| 3472 | 2011-09-08 | 56,767,005 | 61,694 | 44.3273 | 128,063,200 | 2011-08-31 |
| 3473 | 2011-09-07 | 56,705,311 | -75,200 | 44.2792 | 128,063,200 | 2011-08-31 |
| 3474 | 2011-09-06 | 56,780,511 | -4,800 | 44.3379 | 128,063,200 | 2011-08-31 |
| 3475 | 2011-09-05 | 56,785,311 | 29,200 | 44.3416 | 128,063,200 | 2011-08-31 |
| 3476 | 2011-09-02 | 56,756,111 | -260,800 | 44.3188 | 128,063,200 | 2011-08-31 |
| 3477 | 2011-09-01 | 57,016,911 | -29,600 | 44.5225 | 128,063,200 | 2011-08-31 |
| 3478 | 2011-08-31 | 57,046,511 | 136,800 | 44.5456 | 128,063,200 | 2011-08-31 |
| 3479 | 2011-08-30 | 56,909,711 | -41,200 | 44.4388 | 128,063,200 | 2011-07-31 |
| 3480 | 2011-08-29 | 56,950,911 | -44,400 | 44.4709 | 128,063,200 | 2011-07-31 |
| 3481 | 2011-08-26 | 56,995,311 | -16,548 | 44.5056 | 128,063,200 | 2011-07-31 |
| 3482 | 2011-08-25 | 57,011,859 | -22,800 | 44.5185 | 128,063,200 | 2011-07-31 |
| 3483 | 2011-08-24 | 57,034,659 | -35,200 | 44.5363 | 128,063,200 | 2011-07-31 |
| 3484 | 2011-08-23 | 57,069,859 | -37,600 | 44.5638 | 128,063,200 | 2011-07-31 |
| 3485 | 2011-08-22 | 57,107,459 | 20,800 | 44.5932 | 128,063,200 | 2011-07-31 |
| 3486 | 2011-08-19 | 57,086,659 | 94,400 | 44.5769 | 128,063,200 | 2011-07-31 |
| 3487 | 2011-08-18 | 56,992,259 | -13,800 | 44.5032 | 128,063,200 | 2011-07-31 |
| 3488 | 2011-08-17 | 57,006,059 | 29,200 | 44.5140 | 128,063,200 | 2011-07-31 |
| 3489 | 2011-08-16 | 56,976,859 | 35,600 | 44.4912 | 128,063,200 | 2011-07-31 |
| 3490 | 2011-08-15 | 56,941,259 | 294,650 | 44.4634 | 128,063,200 | 2011-07-31 |
| 3491 | 2011-08-12 | 56,646,609 | -212,400 | 44.2333 | 128,063,200 | 2011-07-31 |
| 3492 | 2011-08-11 | 56,859,009 | -95,200 | 44.3992 | 128,063,200 | 2011-07-31 |
| 3493 | 2011-08-10 | 56,954,209 | -109,123 | 44.4735 | 128,063,200 | 2011-07-31 |
| 3494 | 2011-08-09 | 57,063,332 | -343,200 | 44.5587 | 128,063,200 | 2011-07-31 |
| 3495 | 2011-08-08 | 57,406,532 | -103,900 | 44.8267 | 128,063,200 | 2011-07-31 |
| 3496 | 2011-08-05 | 57,510,432 | -16,400 | 44.9079 | 128,063,200 | 2011-07-31 |
| 3497 | 2011-08-04 | 57,526,832 | -16,800 | 44.9207 | 128,063,200 | 2011-07-31 |
| 3498 | 2011-08-03 | 57,543,632 | -11,200 | 44.9338 | 128,063,200 | 2011-07-31 |
| 3499 | 2011-08-02 | 57,554,832 | 2,400 | 44.9425 | 128,063,200 | 2011-07-31 |
| 3500 | 2011-08-01 | 57,552,432 | 10,000 | 44.9406 | 128,063,200 | 2011-07-31 |
| 3501 | 2011-07-29 | 57,542,432 | 2,500 | 44.9328 | 128,063,200 | 2011-06-30 |
| 3502 | 2011-07-28 | 57,539,932 | 111,200 | 44.9309 | 128,063,200 | 2011-06-30 |
| 3503 | 2011-07-27 | 57,428,732 | 21,258 | 44.8441 | 128,063,200 | 2011-06-30 |
| 3504 | 2011-07-26 | 57,407,474 | 70,400 | 44.8275 | 128,063,200 | 2011-06-30 |
| 3505 | 2011-07-25 | 57,337,074 | 16,800 | 44.7725 | 128,063,200 | 2011-06-30 |
| 3506 | 2011-07-22 | 57,320,274 | 8,800 | 44.7594 | 128,063,200 | 2011-06-30 |
| 3507 | 2011-07-21 | 57,311,474 | -606,800 | 44.7525 | 128,063,200 | 2011-06-30 |
| 3508 | 2011-07-20 | 57,918,274 | 60,800 | 45.2263 | 128,063,200 | 2011-06-30 |
| 3509 | 2011-07-19 | 57,857,474 | -49,200 | 45.1788 | 128,063,200 | 2011-06-30 |
| 3510 | 2011-07-18 | 57,906,674 | 132,800 | 45.2173 | 128,063,200 | 2011-06-30 |
| 3511 | 2011-07-15 | 57,773,874 | 79,150 | 45.1136 | 128,063,200 | 2011-06-30 |
| 3512 | 2011-07-14 | 57,694,724 | 46,000 | 45.0518 | 128,063,200 | 2011-06-30 |
| 3513 | 2011-07-13 | 57,648,724 | -327,000 | 45.0158 | 128,063,200 | 2011-06-30 |
| 3514 | 2011-07-12 | 57,975,724 | -6,000 | 45.2712 | 128,063,200 | 2011-06-30 |
| 3515 | 2011-07-11 | 57,981,724 | 11,200 | 45.2759 | 128,063,200 | 2011-06-30 |
| 3516 | 2011-07-08 | 57,970,524 | 47,600 | 45.2671 | 128,063,200 | 2011-06-30 |
| 3517 | 2011-07-07 | 57,922,924 | -7,200 | 45.2300 | 128,063,200 | 2011-06-30 |
| 3518 | 2011-07-06 | 57,930,124 | -23,200 | 45.2356 | 128,063,200 | 2011-06-30 |
| 3519 | 2011-07-05 | 57,953,324 | 23,200 | 45.2537 | 128,063,200 | 2011-06-30 |
| 3520 | 2011-07-04 | 57,930,124 | 16,400 | 45.2356 | 128,063,200 | 2011-06-30 |
| 3521 | 2011-06-30 | 57,913,724 | -26,600 | 45.2228 | 128,063,200 | 2011-06-30 |
| 3522 | 2011-06-29 | 57,940,324 | 6,800 | 45.2435 | 128,063,200 | 2011-05-31 |
| 3523 | 2011-06-28 | 57,933,524 | 50,800 | 45.2382 | 128,063,200 | 2011-05-31 |
| 3524 | 2011-06-27 | 57,882,724 | 41,000 | 45.1986 | 128,063,200 | 2011-05-31 |
| 3525 | 2011-06-24 | 57,841,724 | 46,000 | 45.1665 | 128,063,200 | 2011-05-31 |
| 3526 | 2011-06-23 | 57,795,724 | 16,000 | 45.1306 | 128,063,200 | 2011-05-31 |
| 3527 | 2011-06-22 | 57,779,724 | -4,800 | 45.1181 | 128,063,200 | 2011-05-31 |
| 3528 | 2011-06-21 | 57,784,524 | 58,000 | 45.1219 | 128,063,200 | 2011-05-31 |
| 3529 | 2011-06-20 | 57,726,524 | -110,000 | 45.0766 | 128,063,200 | 2011-05-31 |
| 3530 | 2011-06-17 | 57,836,524 | -117,600 | 45.1625 | 128,063,200 | 2011-05-31 |
| 3531 | 2011-06-16 | 57,954,124 | -27,400 | 45.2543 | 128,063,200 | 2011-05-31 |
| 3532 | 2011-06-15 | 57,981,524 | 3,800 | 45.2757 | 128,063,200 | 2011-05-31 |
| 3533 | 2011-06-14 | 57,977,724 | -147,200 | 45.2727 | 128,063,200 | 2011-05-31 |
| 3534 | 2011-06-13 | 58,124,924 | -37,800 | 45.3877 | 128,063,200 | 2011-05-31 |
| 3535 | 2011-06-10 | 58,162,724 | 52,000 | 45.4172 | 128,063,200 | 2011-05-31 |
| 3536 | 2011-06-09 | 58,110,724 | 403,600 | 45.3766 | 128,063,200 | 2011-05-31 |
| 3537 | 2011-06-08 | 57,707,124 | 178,000 | 45.0614 | 128,063,200 | 2011-05-31 |
| 3538 | 2011-06-07 | 57,529,124 | 154,000 | 44.9224 | 128,063,200 | 2011-05-31 |
| 3539 | 2011-06-03 | 57,375,124 | 244,000 | 44.8022 | 128,063,200 | 2011-05-31 |
| 3540 | 2011-06-02 | 57,131,124 | 135,600 | 44.6117 | 128,063,200 | 2011-05-31 |
| 3541 | 2011-06-01 | 56,995,524 | 57,600 | 44.5058 | 128,063,200 | 2011-05-31 |
| 3542 | 2011-05-31 | 56,937,924 | 25,600 | 44.4608 | 128,063,200 | 2011-05-31 |
| 3543 | 2011-05-30 | 56,912,324 | 3,200 | 44.4408 | 128,063,200 | 2011-04-30 |
| 3544 | 2011-05-27 | 56,909,124 | 5,000 | 44.4383 | 128,063,200 | 2011-04-30 |
| 3545 | 2011-05-26 | 56,904,124 | 39,600 | 44.4344 | 128,063,200 | 2011-04-30 |
| 3546 | 2011-05-25 | 56,864,524 | 112,250 | 44.4035 | 128,063,200 | 2011-04-30 |
| 3547 | 2011-05-24 | 56,752,274 | -2,000 | 44.3158 | 128,063,200 | 2011-04-30 |
| 3548 | 2011-05-23 | 56,754,274 | 400 | 44.3174 | 128,063,200 | 2011-04-30 |
| 3549 | 2011-05-20 | 56,753,874 | -1,600 | 44.3171 | 128,063,200 | 2011-04-30 |
| 3550 | 2011-05-19 | 56,755,474 | -18,400 | 44.3183 | 128,063,200 | 2011-04-30 |
| 3551 | 2011-05-18 | 56,773,874 | 99,200 | 44.3327 | 128,063,200 | 2011-04-30 |
| 3552 | 2011-05-17 | 56,674,674 | -4,000 | 44.2552 | 128,063,200 | 2011-04-30 |
| 3553 | 2011-05-16 | 56,678,674 | 22,400 | 44.2584 | 128,063,200 | 2011-04-30 |
| 3554 | 2011-05-13 | 56,656,274 | -12,000 | 44.2409 | 128,063,200 | 2011-04-30 |
| 3555 | 2011-05-12 | 56,668,274 | -50,900 | 44.2502 | 128,063,200 | 2011-04-30 |
| 3556 | 2011-05-11 | 56,719,174 | -50,000 | 44.2900 | 128,063,200 | 2011-04-30 |
| 3557 | 2011-05-09 | 56,769,174 | 2,400 | 44.3290 | 128,063,200 | 2011-04-30 |
| 3558 | 2011-05-06 | 56,766,774 | -14,400 | 44.3272 | 128,063,200 | 2011-04-30 |
| 3559 | 2011-05-05 | 56,781,174 | 18,200 | 44.3384 | 128,063,200 | 2011-04-30 |
| 3560 | 2011-05-04 | 56,762,974 | -44,800 | 44.3242 | 128,063,200 | 2011-04-30 |
| 3561 | 2011-05-03 | 56,807,774 | 1,145,766 | 44.3592 | 128,063,200 | 2011-04-30 |
| 3562 | 2011-04-29 | 55,662,008 | -354,966 | 43.4645 | 128,063,200 | 2011-03-31 |
| 3563 | 2011-04-28 | 56,016,974 | -842,400 | 43.7417 | 128,063,200 | 2011-03-31 |
| 3564 | 2011-04-27 | 56,859,374 | -53,700 | 44.3995 | 128,063,200 | 2011-03-31 |
| 3565 | 2011-04-26 | 56,913,074 | 32,000 | 44.4414 | 128,063,200 | 2011-03-31 |
| 3566 | 2011-04-21 | 56,881,074 | -50,800 | 44.4164 | 128,063,200 | 2011-03-31 |
| 3567 | 2011-04-20 | 56,931,874 | -33,900 | 44.4561 | 128,063,200 | 2011-03-31 |
| 3568 | 2011-04-19 | 56,965,774 | 1,200 | 44.4825 | 128,063,200 | 2011-03-31 |
| 3569 | 2011-04-18 | 56,964,574 | 29,600 | 44.4816 | 128,063,200 | 2011-03-31 |
| 3570 | 2011-04-15 | 56,934,974 | -70,000 | 44.4585 | 128,063,200 | 2011-03-31 |
| 3571 | 2011-04-14 | 57,004,974 | 87,600 | 44.5132 | 128,063,200 | 2011-03-31 |
| 3572 | 2011-04-13 | 56,917,374 | 3,200 | 44.4448 | 128,063,200 | 2011-03-31 |
| 3573 | 2011-04-12 | 56,914,174 | 52,400 | 44.4423 | 128,063,200 | 2011-03-31 |
| 3574 | 2011-04-11 | 56,861,774 | 14,200 | 44.4013 | 128,063,200 | 2011-03-31 |
| 3575 | 2011-04-08 | 56,847,574 | -18,400 | 44.3902 | 128,063,200 | 2011-03-31 |
| 3576 | 2011-04-07 | 56,865,974 | -13,900 | 44.4046 | 128,063,200 | 2011-03-31 |
| 3577 | 2011-04-06 | 56,879,874 | -115,200 | 44.4155 | 128,063,200 | 2011-03-31 |
| 3578 | 2011-04-04 | 56,995,074 | 24,400 | 44.5054 | 128,063,200 | 2011-03-31 |
| 3579 | 2011-04-01 | 56,970,674 | -30,000 | 44.4864 | 128,063,200 | 2011-03-31 |
| 3580 | 2011-03-31 | 57,000,674 | -68,400 | 44.5098 | 128,063,200 | 2011-03-31 |
| 3581 | 2011-03-30 | 57,069,074 | -60,000 | 44.5632 | 128,063,200 | 2011-02-28 |
| 3582 | 2011-03-29 | 57,129,074 | 800 | 44.6101 | 128,063,200 | 2011-02-28 |
| 3583 | 2011-03-28 | 57,128,274 | 400 | 44.6094 | 128,063,200 | 2011-02-28 |
| 3584 | 2011-03-25 | 57,127,874 | -7,200 | 44.6091 | 128,063,200 | 2011-02-28 |
| 3585 | 2011-03-24 | 57,135,074 | 5,200 | 44.6147 | 128,063,200 | 2011-02-28 |
| 3586 | 2011-03-23 | 57,129,874 | 12,500 | 44.6107 | 128,063,200 | 2011-02-28 |
| 3587 | 2011-03-22 | 57,117,374 | -23,600 | 44.6009 | 128,063,200 | 2011-02-28 |
| 3588 | 2011-03-21 | 57,140,974 | 45,200 | 44.6194 | 128,063,200 | 2011-02-28 |
| 3589 | 2011-03-18 | 57,095,774 | -37,200 | 44.5841 | 128,063,200 | 2011-02-28 |
| 3590 | 2011-03-17 | 57,132,974 | 6,800 | 44.6131 | 128,063,200 | 2011-02-28 |
| 3591 | 2011-03-16 | 57,126,174 | 400 | 44.6078 | 128,063,200 | 2011-02-28 |
| 3592 | 2011-03-15 | 57,125,774 | -16,000 | 44.6075 | 128,063,200 | 2011-02-28 |
| 3593 | 2011-03-14 | 57,141,774 | -15,600 | 44.6200 | 128,063,200 | 2011-02-28 |
| 3594 | 2011-03-11 | 57,157,374 | -29,200 | 44.6322 | 128,063,200 | 2011-02-28 |
| 3595 | 2011-03-10 | 57,186,574 | 7,300 | 44.6550 | 128,063,200 | 2011-02-28 |
| 3596 | 2011-03-09 | 57,179,274 | -68,000 | 44.6493 | 128,063,200 | 2011-02-28 |
| 3597 | 2011-03-08 | 57,247,274 | 2,100 | 44.7024 | 128,063,200 | 2011-02-28 |
| 3598 | 2011-03-07 | 57,245,174 | 20,000 | 44.7007 | 128,063,200 | 2011-02-28 |
| 3599 | 2011-03-04 | 57,225,174 | -27,200 | 44.6851 | 128,063,200 | 2011-02-28 |
| 3600 | 2011-03-03 | 57,252,374 | -21,200 | 44.7063 | 128,063,200 | 2011-02-28 |
| 3601 | 2011-03-02 | 57,273,574 | -140,600 | 44.7229 | 128,063,200 | 2011-02-28 |
| 3602 | 2011-03-01 | 57,414,174 | 32,400 | 44.8327 | 128,063,200 | 2011-02-28 |
| 3603 | 2011-02-28 | 57,381,774 | -197,200 | 44.8074 | 128,063,200 | 2011-02-28 |
| 3604 | 2011-02-25 | 57,578,974 | 182,400 | 44.9614 | 128,063,200 | 2011-01-31 |
| 3605 | 2011-02-24 | 57,396,574 | -713,058 | 44.8189 | 128,063,200 | 2011-01-31 |
| 3606 | 2011-02-23 | 58,109,632 | 172,400 | 45.3757 | 128,063,200 | 2011-01-31 |
| 3607 | 2011-02-22 | 57,937,232 | 16,500 | 45.2411 | 128,063,200 | 2011-01-31 |
| 3608 | 2011-02-21 | 57,920,732 | 273,800 | 45.2282 | 128,063,200 | 2011-01-31 |
| 3609 | 2011-02-18 | 57,646,932 | -195,000 | 45.0144 | 128,063,200 | 2011-01-31 |
| 3610 | 2011-02-17 | 57,841,932 | -301,300 | 45.1667 | 128,063,200 | 2011-01-31 |
| 3611 | 2011-02-16 | 58,143,232 | -77,600 | 45.4020 | 128,063,200 | 2011-01-31 |
| 3612 | 2011-02-15 | 58,220,832 | 36,000 | 45.4626 | 128,063,200 | 2011-01-31 |
| 3613 | 2011-02-14 | 58,184,832 | 3,600 | 45.4345 | 128,063,200 | 2011-01-31 |
| 3614 | 2011-02-11 | 58,181,232 | 10,800 | 45.4317 | 128,063,200 | 2011-01-31 |
| 3615 | 2011-02-10 | 58,170,432 | 37,975 | 45.4232 | 128,063,200 | 2011-01-31 |
| 3616 | 2011-02-09 | 58,132,457 | -28,000 | 45.3936 | 128,063,200 | 2011-01-31 |
| 3617 | 2011-02-08 | 58,160,457 | 80,670 | 45.4154 | 128,063,200 | 2011-01-31 |
| 3618 | 2011-02-07 | 58,079,787 | -54,000 | 45.3524 | 128,063,200 | 2011-01-31 |
| 3619 | 2011-02-02 | 58,133,787 | 0 | 45.3946 | 128,063,200 | 2011-01-31 |
| 3620 | 2011-02-01 | 58,133,787 | -57,600 | 45.3946 | 128,063,200 | 2011-01-31 |
| 3621 | 2011-01-31 | 58,191,387 | -63,800 | 45.4396 | 128,063,200 | 2011-01-31 |
| 3622 | 2011-01-28 | 58,255,187 | -8,400 | 45.4894 | 128,063,200 | 2010-12-31 |
| 3623 | 2011-01-27 | 58,263,587 | 50,600 | 45.4960 | 128,063,200 | 2010-12-31 |
| 3624 | 2011-01-26 | 58,212,987 | -31,600 | 45.4565 | 128,063,200 | 2010-12-31 |
| 3625 | 2011-01-25 | 58,244,587 | -23,600 | 45.4811 | 128,063,200 | 2010-12-31 |
| 3626 | 2011-01-24 | 58,268,187 | -63,200 | 45.4996 | 128,063,200 | 2010-12-31 |
| 3627 | 2011-01-21 | 58,331,387 | -48,900 | 45.5489 | 128,063,200 | 2010-12-31 |
| 3628 | 2011-01-20 | 58,380,287 | -21,200 | 45.5871 | 128,063,200 | 2010-12-31 |
| 3629 | 2011-01-19 | 58,401,487 | -8,800 | 45.6036 | 128,063,200 | 2010-12-31 |
| 3630 | 2011-01-18 | 58,410,287 | 66,400 | 45.6105 | 128,063,200 | 2010-12-31 |
| 3631 | 2011-01-17 | 58,343,887 | 13,600 | 45.5587 | 128,063,200 | 2010-12-31 |
| 3632 | 2011-01-14 | 58,330,287 | 16,400 | 45.5480 | 128,063,200 | 2010-12-31 |
| 3633 | 2011-01-13 | 58,313,887 | 20,400 | 45.5352 | 128,063,200 | 2010-12-31 |
| 3634 | 2011-01-12 | 58,293,487 | -22,400 | 45.5193 | 128,063,200 | 2010-12-31 |
| 3635 | 2011-01-11 | 58,315,887 | 201,000 | 45.5368 | 128,063,200 | 2010-12-31 |
| 3636 | 2011-01-10 | 58,114,887 | 92,000 | 45.3798 | 128,063,200 | 2010-12-31 |
| 3637 | 2011-01-07 | 58,022,887 | -6,000 | 45.3080 | 128,063,200 | 2010-12-31 |
| 3638 | 2011-01-06 | 58,028,887 | -222,467 | 45.3127 | 128,063,200 | 2010-12-31 |
| 3639 | 2011-01-05 | 58,251,354 | 15,200 | 45.4864 | 128,063,200 | 2010-12-31 |
| 3640 | 2011-01-04 | 58,236,154 | -199,200 | 45.4745 | 128,063,200 | 2010-12-31 |
| 3641 | 2011-01-03 | 58,435,354 | -25,100 | 45.6301 | 128,063,200 | 2010-12-31 |
| 3642 | 2010-12-31 | 58,460,454 | 0 | 45.6497 | 128,063,200 | 2010-12-31 |
| 3643 | 2010-12-30 | 58,460,454 | 19,800 | 45.6497 | 128,063,200 | 2010-11-30 |
| 3644 | 2010-12-29 | 58,440,654 | -165,000 | 45.6342 | 128,063,200 | 2010-11-30 |
| 3645 | 2010-12-28 | 58,605,654 | -158,700 | 45.7631 | 128,063,200 | 2010-11-30 |
| 3646 | 2010-12-24 | 58,764,354 | -2,000 | 45.8870 | 128,063,200 | 2010-11-30 |
| 3647 | 2010-12-23 | 58,766,354 | -32,400 | 45.8886 | 128,063,200 | 2010-11-30 |
| 3648 | 2010-12-22 | 58,798,754 | -208,800 | 45.9139 | 128,063,200 | 2010-11-30 |
| 3649 | 2010-12-21 | 59,007,554 | -124,400 | 46.0769 | 128,063,200 | 2010-11-30 |
| 3650 | 2010-12-20 | 59,131,954 | -46,200 | 46.1740 | 128,063,200 | 2010-11-30 |
| 3651 | 2010-12-17 | 59,178,154 | -67,200 | 46.2101 | 128,063,200 | 2010-11-30 |
| 3652 | 2010-12-16 | 59,245,354 | -87,550 | 46.2626 | 128,063,200 | 2010-11-30 |
| 3653 | 2010-12-15 | 59,332,904 | -93,000 | 46.3310 | 128,063,200 | 2010-11-30 |
| 3654 | 2010-12-14 | 59,425,904 | 42,000 | 46.4036 | 128,063,200 | 2010-11-30 |
| 3655 | 2010-12-13 | 59,383,904 | -68,400 | 46.3708 | 128,063,200 | 2010-11-30 |
| 3656 | 2010-12-10 | 59,452,304 | -106,800 | 46.4242 | 128,063,200 | 2010-11-30 |
| 3657 | 2010-12-09 | 59,559,104 | -52,600 | 46.5076 | 128,063,200 | 2010-11-30 |
| 3658 | 2010-12-08 | 59,611,704 | -75,400 | 46.5487 | 128,063,200 | 2010-11-30 |
| 3659 | 2010-12-07 | 59,687,104 | -9,200 | 46.6075 | 128,063,200 | 2010-11-30 |
| 3660 | 2010-12-06 | 59,696,304 | 30,800 | 46.6147 | 128,063,200 | 2010-11-30 |
| 3661 | 2010-12-03 | 59,665,504 | -47,923 | 46.5907 | 128,063,200 | 2010-11-30 |
| 3662 | 2010-12-02 | 59,713,427 | -3,400 | 46.6281 | 128,063,200 | 2010-11-30 |
| 3663 | 2010-12-01 | 59,716,827 | -46,000 | 46.6307 | 128,063,200 | 2010-11-30 |
| 3664 | 2010-11-30 | 59,762,827 | -54,000 | 46.6667 | 128,063,200 | 2010-11-30 |
| 3665 | 2010-11-29 | 59,816,827 | 57,200 | 46.7088 | 128,063,200 | 2010-10-31 |
| 3666 | 2010-11-26 | 59,759,627 | -15,000 | 46.6642 | 128,063,200 | 2010-10-31 |
| 3667 | 2010-11-25 | 59,774,627 | -69,600 | 46.6759 | 128,063,200 | 2010-10-31 |
| 3668 | 2010-11-24 | 59,844,227 | -110,400 | 46.7302 | 128,063,200 | 2010-10-31 |
| 3669 | 2010-11-23 | 59,954,627 | -164,000 | 46.8164 | 128,063,200 | 2010-10-31 |
| 3670 | 2010-11-22 | 60,118,627 | -212,000 | 46.9445 | 128,063,200 | 2010-10-31 |
| 3671 | 2010-11-19 | 60,330,627 | -10,400 | 47.1100 | 128,063,200 | 2010-10-31 |
| 3672 | 2010-11-18 | 60,341,027 | -67,200 | 47.1182 | 128,063,200 | 2010-10-31 |
| 3673 | 2010-11-17 | 60,408,227 | -32,400 | 47.1706 | 128,063,200 | 2010-10-31 |
| 3674 | 2010-11-16 | 60,440,627 | -79,600 | 47.1959 | 128,063,200 | 2010-10-31 |
| 3675 | 2010-11-15 | 60,520,227 | -7,200 | 47.2581 | 128,063,200 | 2010-10-31 |
| 3676 | 2010-11-12 | 60,527,427 | 14,000 | 47.2637 | 128,063,200 | 2010-10-31 |
| 3677 | 2010-11-11 | 60,513,427 | -21,200 | 47.2528 | 128,063,200 | 2010-10-31 |
| 3678 | 2010-11-10 | 60,534,627 | 44,268 | 47.2693 | 128,063,200 | 2010-10-31 |
| 3679 | 2010-11-09 | 60,490,359 | -30,800 | 47.2348 | 128,063,200 | 2010-10-31 |
| 3680 | 2010-11-08 | 60,521,159 | 63,700 | 47.2588 | 128,063,200 | 2010-10-31 |
| 3681 | 2010-11-05 | 60,457,459 | -58,800 | 47.2091 | 128,063,200 | 2010-10-31 |
| 3682 | 2010-11-04 | 60,516,259 | 30,700 | 47.2550 | 128,063,200 | 2010-10-31 |
| 3683 | 2010-11-03 | 60,485,559 | -135,600 | 47.2310 | 128,063,200 | 2010-10-31 |
| 3684 | 2010-11-02 | 60,621,159 | -44,800 | 47.3369 | 128,063,200 | 2010-10-31 |
| 3685 | 2010-11-01 | 60,665,959 | 51,700 | 47.3719 | 128,063,200 | 2010-10-31 |
| 3686 | 2010-10-29 | 60,614,259 | -62,920 | 47.3315 | 128,063,200 | 2010-09-30 |
| 3687 | 2010-10-28 | 60,677,179 | -83,600 | 47.3807 | 128,063,200 | 2010-09-30 |
| 3688 | 2010-10-27 | 60,760,779 | 190,800 | 47.4459 | 128,063,200 | 2010-09-30 |
| 3689 | 2010-10-26 | 60,569,979 | -19,500 | 47.2969 | 128,063,200 | 2010-09-30 |
| 3690 | 2010-10-25 | 60,589,479 | -146,800 | 47.3122 | 128,063,200 | 2010-09-30 |
| 3691 | 2010-10-22 | 60,736,279 | -140,400 | 47.4268 | 128,063,200 | 2010-09-30 |
| 3692 | 2010-10-21 | 60,876,679 | -20,800 | 47.5364 | 128,063,200 | 2010-09-30 |
| 3693 | 2010-10-20 | 60,897,479 | -91,800 | 47.5527 | 128,063,200 | 2010-09-30 |
| 3694 | 2010-10-19 | 60,989,279 | 12,800 | 47.6244 | 128,063,200 | 2010-09-30 |
| 3695 | 2010-10-18 | 60,976,479 | -53,600 | 47.6144 | 128,063,200 | 2010-09-30 |
| 3696 | 2010-10-15 | 61,030,079 | 128,400 | 47.6562 | 128,063,200 | 2010-09-30 |
| 3697 | 2010-10-14 | 60,901,679 | -300,600 | 47.5560 | 128,063,200 | 2010-09-30 |
| 3698 | 2010-10-13 | 61,202,279 | -302,000 | 47.7907 | 128,063,200 | 2010-09-30 |
| 3699 | 2010-10-12 | 61,504,279 | 272,600 | 48.0265 | 128,063,200 | 2010-09-30 |
| 3700 | 2010-10-11 | 61,231,679 | 177,200 | 47.8136 | 128,063,200 | 2010-09-30 |
| 3701 | 2010-10-08 | 61,054,479 | -22,400 | 47.6753 | 128,063,200 | 2010-09-30 |
| 3702 | 2010-10-07 | 61,076,879 | 30,000 | 47.6928 | 128,063,200 | 2010-09-30 |
| 3703 | 2010-10-06 | 61,046,879 | 109,600 | 47.6693 | 128,063,200 | 2010-09-30 |
| 3704 | 2010-10-05 | 60,937,279 | 241,800 | 47.5838 | 128,063,200 | 2010-09-30 |
| 3705 | 2010-10-04 | 60,695,479 | 111,100 | 47.3949 | 128,063,200 | 2010-09-30 |
| 3706 | 2010-09-30 | 60,584,379 | -224,000 | 47.3082 | 128,063,200 | 2010-09-30 |
| 3707 | 2010-09-29 | 60,808,379 | -26,500 | 47.4831 | 128,063,200 | 2010-08-31 |
| 3708 | 2010-09-28 | 60,834,879 | -20,800 | 47.5038 | 128,063,200 | 2010-08-31 |
| 3709 | 2010-09-27 | 60,855,679 | 3,200 | 47.5200 | 128,063,200 | 2010-08-31 |
| 3710 | 2010-09-24 | 60,852,479 | -29,600 | 47.5175 | 128,063,200 | 2010-08-31 |
| 3711 | 2010-09-22 | 60,882,079 | -36,928 | 47.5407 | 128,063,200 | 2010-08-31 |
| 3712 | 2010-09-21 | 60,919,007 | -11,200 | 47.5695 | 128,063,200 | 2010-08-31 |
| 3713 | 2010-09-20 | 60,930,207 | -100,767 | 47.5782 | 128,063,200 | 2010-08-31 |
| 3714 | 2010-09-17 | 61,030,974 | 232,400 | 47.6569 | 128,063,200 | 2010-08-31 |
| 3715 | 2010-09-16 | 60,798,574 | -9,200 | 47.4754 | 128,063,200 | 2010-08-31 |
| 3716 | 2010-09-15 | 60,807,774 | -4,000 | 47.4826 | 128,063,200 | 2010-08-31 |
| 3717 | 2010-09-14 | 60,811,774 | -14,000 | 47.4858 | 128,063,200 | 2010-08-31 |
| 3718 | 2010-09-13 | 60,825,774 | -30,850 | 47.4967 | 128,063,200 | 2010-08-31 |
| 3719 | 2010-09-10 | 60,856,624 | -64,400 | 47.5208 | 128,063,200 | 2010-08-31 |
| 3720 | 2010-09-09 | 60,921,024 | -84,000 | 47.5711 | 128,063,200 | 2010-08-31 |
| 3721 | 2010-09-08 | 61,005,024 | 9,200 | 47.6367 | 128,063,200 | 2010-08-31 |
| 3722 | 2010-09-07 | 60,995,824 | 18,000 | 47.6295 | 128,063,200 | 2010-08-31 |
| 3723 | 2010-09-06 | 60,977,824 | 91,600 | 47.6154 | 128,063,200 | 2010-08-31 |
| 3724 | 2010-09-03 | 60,886,224 | 1,200 | 47.5439 | 128,063,200 | 2010-08-31 |
| 3725 | 2010-09-02 | 60,885,024 | -7,200 | 47.5430 | 128,063,200 | 2010-08-31 |
| 3726 | 2010-09-01 | 60,892,224 | 188,400 | 47.5486 | 128,063,200 | 2010-08-31 |
| 3727 | 2010-08-31 | 60,703,824 | -57,600 | 47.4015 | 128,063,200 | 2010-08-31 |
| 3728 | 2010-08-30 | 60,761,424 | 34,400 | 47.4464 | 128,063,200 | 2010-07-31 |
| 3729 | 2010-08-27 | 60,727,024 | 17,600 | 47.4196 | 128,063,200 | 2010-07-31 |
| 3730 | 2010-08-26 | 60,709,424 | -31,600 | 47.4058 | 128,063,200 | 2010-07-31 |
| 3731 | 2010-08-25 | 60,741,024 | -9,400 | 47.4305 | 128,063,200 | 2010-07-31 |
| 3732 | 2010-08-24 | 60,750,424 | -21,600 | 47.4378 | 128,063,200 | 2010-07-31 |
| 3733 | 2010-08-23 | 60,772,024 | -51,600 | 47.4547 | 128,063,200 | 2010-07-31 |
| 3734 | 2010-08-20 | 60,823,624 | -35,200 | 47.4950 | 128,063,200 | 2010-07-31 |
| 3735 | 2010-08-19 | 60,858,824 | -63,468 | 47.5225 | 128,063,200 | 2010-07-31 |
| 3736 | 2010-08-18 | 60,922,292 | -29,200 | 47.5721 | 128,063,200 | 2010-07-31 |
| 3737 | 2010-08-17 | 60,951,492 | -55,000 | 47.5949 | 128,063,200 | 2010-07-31 |
| 3738 | 2010-08-16 | 61,006,492 | -33,600 | 47.6378 | 128,063,200 | 2010-07-31 |
| 3739 | 2010-08-13 | 61,040,092 | 76,400 | 47.6640 | 128,063,200 | 2010-07-31 |
| 3740 | 2010-08-12 | 60,963,692 | -12,000 | 47.6044 | 128,063,200 | 2010-07-31 |
| 3741 | 2010-08-11 | 60,975,692 | 117,800 | 47.6138 | 128,063,200 | 2010-07-31 |
| 3742 | 2010-08-10 | 60,857,892 | -129,400 | 47.5218 | 128,063,200 | 2010-07-31 |
| 3743 | 2010-08-09 | 60,987,292 | 219,600 | 47.6228 | 128,063,200 | 2010-07-31 |
| 3744 | 2010-08-06 | 60,767,692 | -54,000 | 47.4513 | 128,063,200 | 2010-07-31 |
| 3745 | 2010-08-05 | 60,821,692 | -197,000 | 47.4935 | 128,063,200 | 2010-07-31 |
| 3746 | 2010-08-04 | 61,018,692 | 59,200 | 47.6473 | 128,063,200 | 2010-07-31 |
| 3747 | 2010-08-03 | 60,959,492 | -58,800 | 47.6011 | 128,063,200 | 2010-07-31 |
| 3748 | 2010-08-02 | 61,018,292 | 18,400 | 47.6470 | 128,063,200 | 2010-07-31 |
| 3749 | 2010-07-30 | 60,999,892 | 84,687 | 47.6326 | 128,063,200 | 2010-06-30 |
| 3750 | 2010-07-29 | 60,915,205 | -9,200 | 47.5665 | 128,063,200 | 2010-06-30 |
| 3751 | 2010-07-28 | 60,924,405 | 101,600 | 47.5737 | 128,063,200 | 2010-06-30 |
| 3752 | 2010-07-27 | 60,822,805 | 48,400 | 47.4944 | 128,063,200 | 2010-06-30 |
| 3753 | 2010-07-26 | 60,774,405 | -7,600 | 47.4566 | 128,063,200 | 2010-06-30 |
| 3754 | 2010-07-23 | 60,782,005 | -21,600 | 47.4625 | 128,063,200 | 2010-06-30 |
| 3755 | 2010-07-22 | 60,803,605 | -52,000 | 47.4794 | 128,063,200 | 2010-06-30 |
| 3756 | 2010-07-21 | 60,855,605 | -7,700 | 47.5200 | 128,063,200 | 2010-06-30 |
| 3757 | 2010-07-20 | 60,863,305 | -23,600 | 47.5260 | 128,063,200 | 2010-06-30 |
| 3758 | 2010-07-19 | 60,886,905 | -19,200 | 47.5444 | 128,063,200 | 2010-06-30 |
| 3759 | 2010-07-16 | 60,906,105 | -19,900 | 47.5594 | 128,063,200 | 2010-06-30 |
| 3760 | 2010-07-15 | 60,926,005 | -13,200 | 47.5750 | 128,063,200 | 2010-06-30 |
| 3761 | 2010-07-14 | 60,939,205 | 25,600 | 47.5853 | 128,063,200 | 2010-06-30 |
| 3762 | 2010-07-13 | 60,913,605 | 7,200 | 47.5653 | 128,063,200 | 2010-06-30 |
| 3763 | 2010-07-12 | 60,906,405 | 5,600 | 47.5596 | 128,063,200 | 2010-06-30 |
| 3764 | 2010-07-09 | 60,900,805 | -9,600 | 47.5553 | 128,063,200 | 2010-06-30 |
| 3765 | 2010-07-08 | 60,910,405 | -83,200 | 47.5628 | 128,063,200 | 2010-06-30 |
| 3766 | 2010-07-07 | 60,993,605 | -18,800 | 47.6277 | 128,063,200 | 2010-06-30 |
| 3767 | 2010-07-06 | 61,012,405 | -54,800 | 47.6424 | 128,063,200 | 2010-06-30 |
| 3768 | 2010-07-05 | 61,067,205 | 14,800 | 47.6852 | 128,063,200 | 2010-06-30 |
| 3769 | 2010-07-02 | 61,052,405 | -23,200 | 47.6737 | 128,063,200 | 2010-06-30 |
| 3770 | 2010-06-30 | 61,075,605 | -22,000 | 47.6918 | 128,063,200 | 2010-06-30 |
| 3771 | 2010-06-29 | 61,097,605 | 800 | 47.7089 | 128,063,200 | 2010-05-31 |
| 3772 | 2010-06-28 | 61,096,805 | 112,800 | 47.7083 | 128,063,200 | 2010-05-31 |
| 3773 | 2010-06-25 | 60,984,005 | 49,200 | 47.6202 | 128,063,200 | 2010-05-31 |
| 3774 | 2010-06-24 | 60,934,805 | 65,600 | 47.5818 | 128,063,200 | 2010-05-31 |
| 3775 | 2010-06-23 | 60,869,205 | 30,800 | 47.5306 | 128,063,200 | 2010-05-31 |
| 3776 | 2010-06-22 | 60,838,405 | -28,800 | 47.5065 | 128,063,200 | 2010-05-31 |
| 3777 | 2010-06-21 | 60,867,205 | 37,600 | 47.5290 | 128,063,200 | 2010-05-31 |
| 3778 | 2010-06-18 | 60,829,605 | 133,200 | 47.4997 | 128,063,200 | 2010-05-31 |
| 3779 | 2010-06-17 | 60,696,405 | -9,200 | 47.3957 | 128,063,200 | 2010-05-31 |
| 3780 | 2010-06-15 | 60,705,605 | 112,800 | 47.4028 | 128,063,200 | 2010-05-31 |
| 3781 | 2010-06-14 | 60,592,805 | 24,400 | 47.3148 | 128,063,200 | 2010-05-31 |
| 3782 | 2010-06-11 | 60,568,405 | 59,600 | 47.2957 | 128,063,200 | 2010-05-31 |
| 3783 | 2010-06-10 | 60,508,805 | 33,600 | 47.2492 | 128,063,200 | 2010-05-31 |
| 3784 | 2010-06-09 | 60,475,205 | 10,800 | 47.2229 | 128,063,200 | 2010-05-31 |
| 3785 | 2010-06-08 | 60,464,405 | 59,200 | 47.2145 | 128,063,200 | 2010-05-31 |
| 3786 | 2010-06-07 | 60,405,205 | 30,400 | 47.1683 | 128,063,200 | 2010-05-31 |
| 3787 | 2010-06-04 | 60,374,805 | -18,400 | 47.1445 | 128,063,200 | 2010-05-31 |
| 3788 | 2010-06-03 | 60,393,205 | -1,600 | 47.1589 | 128,063,200 | 2010-05-31 |
| 3789 | 2010-06-02 | 60,394,805 | 86,800 | 47.1602 | 128,063,200 | 2010-05-31 |
| 3790 | 2010-06-01 | 60,308,005 | -19,900 | 47.0924 | 128,063,200 | 2010-05-31 |
| 3791 | 2010-05-31 | 60,327,905 | 19,200 | 47.1079 | 128,063,200 | 2010-05-31 |
| 3792 | 2010-05-28 | 60,308,705 | -14,400 | 47.0929 | 128,063,200 | 2010-04-30 |
| 3793 | 2010-05-27 | 60,323,105 | -70,616 | 47.1042 | 128,063,200 | 2010-04-30 |
| 3794 | 2010-05-26 | 60,393,721 | 7,600 | 47.1593 | 128,063,200 | 2010-04-30 |
| 3795 | 2010-05-25 | 60,386,121 | 102,800 | 47.1534 | 128,063,200 | 2010-04-30 |
| 3796 | 2010-05-24 | 60,283,321 | -36,200 | 47.0731 | 128,063,200 | 2010-04-30 |
| 3797 | 2010-05-20 | 60,319,521 | 20,800 | 47.1014 | 128,063,200 | 2010-04-30 |
| 3798 | 2010-05-19 | 60,298,721 | 73,200 | 47.0851 | 128,063,200 | 2010-04-30 |
| 3799 | 2010-05-18 | 60,225,521 | 56,000 | 47.0280 | 128,063,200 | 2010-04-30 |
| 3800 | 2010-05-17 | 60,169,521 | -2,400 | 46.9842 | 128,063,200 | 2010-04-30 |
| 3801 | 2010-05-14 | 60,171,921 | 0 | 46.9861 | 128,063,200 | 2010-04-30 |
| 3802 | 2010-05-13 | 60,171,921 | 57,600 | 46.9861 | 128,063,200 | 2010-04-30 |
| 3803 | 2010-05-12 | 60,114,321 | 94,000 | 46.9411 | 128,063,200 | 2010-04-30 |
| 3804 | 2010-05-11 | 60,020,321 | -82,400 | 46.8677 | 128,063,200 | 2010-04-30 |
| 3805 | 2010-05-10 | 60,102,721 | -108,400 | 46.9321 | 128,063,200 | 2010-04-30 |
| 3806 | 2010-05-07 | 60,211,121 | 27,200 | 47.0167 | 128,063,200 | 2010-04-30 |
| 3807 | 2010-05-06 | 60,183,921 | 7,600 | 46.9955 | 128,063,200 | 2010-04-30 |
| 3808 | 2010-05-05 | 60,176,321 | 2,400 | 46.9895 | 128,063,200 | 2010-04-30 |
| 3809 | 2010-05-04 | 60,173,921 | 68,800 | 46.9877 | 128,063,200 | 2010-04-30 |
| 3810 | 2010-05-03 | 60,105,121 | 2,400 | 46.9340 | 128,063,200 | 2010-04-30 |
| 3811 | 2010-04-30 | 60,102,721 | -2,400 | 46.9321 | 128,063,200 | 2010-04-30 |
| 3812 | 2010-04-29 | 60,105,121 | -34,150 | 46.9340 | 128,063,200 | 2010-03-31 |
| 3813 | 2010-04-28 | 60,139,271 | -25,200 | 46.9606 | 128,063,200 | 2010-03-31 |
| 3814 | 2010-04-27 | 60,164,471 | -22,370 | 46.9803 | 128,063,200 | 2010-03-31 |
| 3815 | 2010-04-26 | 60,186,841 | 80,800 | 46.9978 | 128,063,200 | 2010-03-31 |
| 3816 | 2010-04-23 | 60,106,041 | -14,800 | 46.9347 | 128,063,200 | 2010-03-31 |
| 3817 | 2010-04-22 | 60,120,841 | 33,286 | 46.9462 | 128,063,200 | 2010-03-31 |
| 3818 | 2010-04-21 | 60,087,555 | -58,200 | 46.9202 | 128,063,200 | 2010-03-31 |
| 3819 | 2010-04-20 | 60,145,755 | -25,200 | 46.9657 | 128,063,200 | 2010-03-31 |
| 3820 | 2010-04-19 | 60,170,955 | -60,180 | 46.9854 | 128,063,200 | 2010-03-31 |
| 3821 | 2010-04-16 | 60,231,135 | -12,800 | 47.0324 | 128,063,200 | 2010-03-31 |
| 3822 | 2010-04-15 | 60,243,935 | 102,000 | 47.0423 | 128,063,200 | 2010-03-31 |
| 3823 | 2010-04-14 | 60,141,935 | -32,500 | 46.9627 | 128,063,200 | 2010-03-31 |
| 3824 | 2010-04-13 | 60,174,435 | -176,900 | 46.9881 | 128,063,200 | 2010-03-31 |
| 3825 | 2010-04-12 | 60,351,335 | 40,800 | 47.1262 | 128,063,200 | 2010-03-31 |
| 3826 | 2010-04-09 | 60,310,535 | -56,000 | 47.0944 | 128,063,200 | 2010-03-31 |
| 3827 | 2010-04-08 | 60,366,535 | -49,800 | 47.1381 | 128,063,200 | 2010-03-31 |
| 3828 | 2010-04-07 | 60,416,335 | 44,200 | 47.1770 | 128,063,200 | 2010-03-31 |
| 3829 | 2010-04-01 | 60,372,135 | -13,200 | 47.1425 | 128,063,200 | 2010-03-31 |
| 3830 | 2010-03-31 | 60,385,335 | -6,000 | 47.1528 | 128,063,200 | 2010-03-31 |
| 3831 | 2010-03-30 | 60,391,335 | 11,700 | 47.1574 | 128,063,200 | 2010-02-28 |
| 3832 | 2010-03-29 | 60,379,635 | -9,000 | 47.1483 | 128,063,200 | 2010-02-28 |
| 3833 | 2010-03-26 | 60,388,635 | 28,400 | 47.1553 | 128,063,200 | 2010-02-28 |
| 3834 | 2010-03-25 | 60,360,235 | 275,800 | 47.1332 | 128,063,200 | 2010-02-28 |
| 3835 | 2010-03-24 | 60,084,435 | 39,468 | 46.9178 | 128,063,200 | 2010-02-28 |
| 3836 | 2010-03-23 | 60,044,967 | 0 | 46.8870 | 128,063,200 | 2010-02-28 |
| 3837 | 2010-03-22 | 60,044,967 | -190,800 | 46.8870 | 128,063,200 | 2010-02-28 |
| 3838 | 2010-03-19 | 60,235,767 | 65,600 | 47.0360 | 128,063,200 | 2010-02-28 |
| 3839 | 2010-03-18 | 60,170,167 | -45,699 | 46.9847 | 128,063,200 | 2010-02-28 |
| 3840 | 2010-03-17 | 60,215,866 | -17,800 | 47.0204 | 128,063,200 | 2010-02-28 |
| 3841 | 2010-03-16 | 60,233,666 | -16,400 | 47.0343 | 128,063,200 | 2010-02-28 |
| 3842 | 2010-03-15 | 60,250,066 | 51,200 | 47.0471 | 128,063,200 | 2010-02-28 |
| 3843 | 2010-03-12 | 60,198,866 | -10,400 | 47.0072 | 128,063,200 | 2010-02-28 |
| 3844 | 2010-03-11 | 60,209,266 | -38,600 | 47.0153 | 128,063,200 | 2010-02-28 |
| 3845 | 2010-03-10 | 60,247,866 | -21,200 | 47.0454 | 128,063,200 | 2010-02-28 |
| 3846 | 2010-03-09 | 60,269,066 | 2,400 | 47.0620 | 128,063,200 | 2010-02-28 |
| 3847 | 2010-03-08 | 60,266,666 | -9,300 | 47.0601 | 128,063,200 | 2010-02-28 |
| 3848 | 2010-03-05 | 60,275,966 | -30,000 | 47.0674 | 128,063,200 | 2010-02-28 |
| 3849 | 2010-03-04 | 60,305,966 | 52,400 | 47.0908 | 128,063,200 | 2010-02-28 |
| 3850 | 2010-03-03 | 60,253,566 | 51,400 | 47.0499 | 128,063,200 | 2010-02-28 |
| 3851 | 2010-03-02 | 60,202,166 | 11,800 | 47.0097 | 128,063,200 | 2010-02-28 |
| 3852 | 2010-03-01 | 60,190,366 | -16,800 | 47.0005 | 128,063,200 | 2010-02-28 |
| 3853 | 2010-02-26 | 60,207,166 | 40,400 | 47.0136 | 128,063,200 | 2010-01-31 |
| 3854 | 2010-02-25 | 60,166,766 | -133,600 | 46.9821 | 128,063,200 | 2010-01-31 |
| 3855 | 2010-02-24 | 60,300,366 | 30,000 | 47.0864 | 128,063,200 | 2010-01-31 |
| 3856 | 2010-02-23 | 60,270,366 | 31,600 | 47.0630 | 128,063,200 | 2010-01-31 |
| 3857 | 2010-02-22 | 60,238,766 | 19,980 | 47.0383 | 128,063,200 | 2010-01-31 |
| 3858 | 2010-02-19 | 60,218,786 | 15,300 | 47.0227 | 128,063,200 | 2010-01-31 |
| 3859 | 2010-02-18 | 60,203,486 | -32,800 | 47.0108 | 128,063,200 | 2010-01-31 |
| 3860 | 2010-02-17 | 60,236,286 | 4,400 | 47.0364 | 128,063,200 | 2010-01-31 |
| 3861 | 2010-02-12 | 60,231,886 | 341,746 | 47.0329 | 128,063,200 | 2010-01-31 |
| 3862 | 2010-02-11 | 59,890,140 | -17,200 | 46.7661 | 128,063,200 | 2010-01-31 |
| 3863 | 2010-02-10 | 59,907,340 | 56,900 | 46.7795 | 128,063,200 | 2010-01-31 |
| 3864 | 2010-02-09 | 59,850,440 | 24,600 | 46.7351 | 128,063,200 | 2010-01-31 |
| 3865 | 2010-02-08 | 59,825,840 | -5,400 | 46.7159 | 128,063,200 | 2010-01-31 |
| 3866 | 2010-02-05 | 59,831,240 | 99,600 | 46.7201 | 128,063,200 | 2010-01-31 |
| 3867 | 2010-02-04 | 59,731,640 | -6,323 | 46.6423 | 128,063,200 | 2010-01-31 |
| 3868 | 2010-02-03 | 59,737,963 | 27,322 | 46.6473 | 128,063,200 | 2010-01-31 |
| 3869 | 2010-02-02 | 59,710,641 | 23,600 | 46.6259 | 128,063,200 | 2010-01-31 |
| 3870 | 2010-02-01 | 59,687,041 | 19,200 | 46.6075 | 128,063,200 | 2010-01-31 |
| 3871 | 2010-01-29 | 59,667,841 | 24,300 | 46.5925 | 128,063,200 | 2010-01-07 |
| 3872 | 2010-01-28 | 59,643,541 | -42,400 | 46.5735 | 128,063,200 | 2010-01-07 |
| 3873 | 2010-01-27 | 59,685,941 | -42,400 | 46.6066 | 128,063,200 | 2010-01-07 |
| 3874 | 2010-01-26 | 59,728,341 | -16,856 | 46.6397 | 128,063,200 | 2010-01-07 |
| 3875 | 2010-01-25 | 59,745,197 | -109,146 | 46.6529 | 128,063,200 | 2010-01-07 |
| 3876 | 2010-01-22 | 59,854,343 | -534,213,111 | 46.7381 | 128,063,200 | 2010-01-07 |
| 3877 | 2010-01-21 | 594,067,454 | 0 | 463.8862 | 128,063,200 | 2010-01-07 |
| 3878 | 2010-01-20 | 594,067,454 | 0 | 463.8862 | 128,063,200 | 2010-01-07 |
| 3879 | 2010-01-19 | 594,067,454 | 0 | 463.8862 | 128,063,200 | 2010-01-07 |
| 3880 | 2010-01-18 | 594,067,454 | 0 | 463.8862 | 128,063,200 | 2010-01-07 |
| 3881 | 2010-01-15 | 594,067,454 | 0 | 463.8862 | 128,063,200 | 2010-01-07 |
| 3882 | 2010-01-14 | 594,067,454 | 0 | 463.8862 | 128,063,200 | 2010-01-07 |
| 3883 | 2010-01-13 | 594,067,454 | 0 | 463.8862 | 128,063,200 | 2010-01-07 |
| 3884 | 2010-01-12 | 594,067,454 | 0 | 463.8862 | 128,063,200 | 2010-01-07 |
| 3885 | 2010-01-11 | 594,067,454 | 0 | 463.8862 | 128,063,200 | 2010-01-07 |
| 3886 | 2010-01-08 | 594,067,454 | 0 | 463.8862 | 128,063,200 | 2010-01-07 |
| 3887 | 2010-01-07 | 594,067,454 | 332,000 | 463.8862 | 128,063,200 | 2010-01-07 |
| 3888 | 2010-01-06 | 593,735,454 | -416,000 | 46.3627 | 1,280,632,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 594,151,454 | -84,000 | 46.3952 | 1,280,632,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 594,235,454 | -1,088,000 | 46.4017 | 1,280,632,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 595,323,454 | 0 | 46.4867 | 1,280,632,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 595,323,454 | 296,000 | 46.4867 | 1,280,632,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 595,027,454 | 1,041,427 | 46.4636 | 1,280,632,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 593,986,027 | -334,000 | 46.3823 | 1,280,632,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 594,320,027 | 0 | 46.4083 | 1,280,632,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 594,320,027 | -2,074,000 | 46.4083 | 1,280,632,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 596,394,027 | -528,000 | 46.5703 | 1,280,632,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 596,922,027 | -840,000 | 46.6115 | 1,280,632,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 597,762,027 | -192,000 | 46.6771 | 1,280,632,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 597,954,027 | -12,000 | 46.6921 | 1,280,632,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 597,966,027 | -880,000 | 46.6930 | 1,280,632,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 598,846,027 | -1,095,000 | 46.7618 | 1,280,632,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 599,941,027 | -692,000 | 46.8473 | 1,280,632,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 600,633,027 | -24,000 | 46.9013 | 1,280,632,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 600,657,027 | 2,998,000 | 46.9032 | 1,280,632,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 597,659,027 | -1,948,000 | 46.6691 | 1,280,632,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 599,607,027 | -288,000 | 46.8212 | 1,280,632,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 599,895,027 | -460,000 | 46.8437 | 1,280,632,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 600,355,027 | -1,440,000 | 46.8796 | 1,280,632,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 601,795,027 | -1,099,446 | 46.9920 | 1,280,632,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 602,894,473 | -880,000 | 47.0779 | 1,280,632,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 603,774,473 | -1,036,000 | 47.1466 | 1,280,632,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 604,810,473 | 371,000 | 47.2275 | 1,280,632,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 604,439,473 | 62,000 | 47.1985 | 1,280,632,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 604,377,473 | -836,000 | 47.1937 | 1,280,632,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 605,213,473 | -244,000 | 47.2590 | 1,280,632,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 605,457,473 | -128,000 | 47.2780 | 1,280,632,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 605,585,473 | 756,000 | 47.2880 | 1,280,632,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 604,829,473 | -482,600 | 47.2290 | 1,280,632,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 605,312,073 | 500,000 | 47.2667 | 1,280,632,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 604,812,073 | -5,294,000 | 47.2276 | 1,280,632,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 610,106,073 | -9,248,000 | 47.6410 | 1,280,632,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 619,354,073 | -6,312,000 | 48.3632 | 1,280,632,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 625,666,073 | -6,585,000 | 48.8560 | 1,280,632,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 632,251,073 | 256,000 | 49.3702 | 1,280,632,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 631,995,073 | 730,000 | 49.3502 | 1,280,632,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 631,265,073 | 1,224,000 | 49.2932 | 1,280,632,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 630,041,073 | 708,000 | 49.1977 | 1,280,632,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 629,333,073 | -2,732,000 | 49.1424 | 1,280,632,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 632,065,073 | -1,419,000 | 49.3557 | 1,280,632,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 633,484,073 | -4,796,000 | 49.4665 | 1,280,632,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 638,280,073 | -5,148,000 | 49.8410 | 1,280,632,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 643,428,073 | -974,000 | 50.2430 | 1,280,632,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 644,402,073 | -2,216,000 | 50.3191 | 1,280,632,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 646,618,073 | -4,120,000 | 50.4921 | 1,280,632,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 650,738,073 | -3,864,000 | 50.8138 | 1,280,632,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 654,602,073 | -1,638,000 | 51.1155 | 1,280,632,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 656,240,073 | -468,000 | 51.2435 | 1,280,632,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 656,708,073 | 856,000 | 51.2800 | 1,280,632,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 655,852,073 | 1,012,000 | 51.2132 | 1,280,632,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 654,840,073 | 158,000 | 51.1341 | 1,280,632,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 654,682,073 | -2,932,000 | 51.1218 | 1,280,632,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 657,614,073 | 1,732,500 | 51.3507 | 1,280,632,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 655,881,573 | 300,000 | 51.2155 | 1,280,632,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 655,581,573 | -848,000 | 51.1920 | 1,280,632,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 656,429,573 | -1,765,000 | 51.2583 | 1,280,632,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 658,194,573 | 451,800 | 51.3961 | 1,280,632,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 657,742,773 | 2,386,100 | 51.3608 | 1,280,632,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 655,356,673 | 3,152,000 | 51.1745 | 1,280,632,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 652,204,673 | 3,216,000 | 50.9283 | 1,280,632,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 648,988,673 | 1,728,500 | 50.6772 | 1,280,632,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 647,260,173 | 128,500 | 50.5422 | 1,280,632,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 647,131,673 | 1,905,500 | 50.5322 | 1,280,632,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 645,226,173 | 1,173,000 | 50.3834 | 1,280,632,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 644,053,173 | 889,500 | 50.2918 | 1,280,632,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 643,163,673 | 1,024,900 | 50.2224 | 1,280,632,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 642,138,773 | 416,000 | 50.1423 | 1,280,632,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 641,722,773 | -88,000 | 50.1098 | 1,280,632,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 641,810,773 | 772,000 | 50.1167 | 1,280,632,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 641,038,773 | -1,481,000 | 50.0564 | 1,280,632,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 642,519,773 | 332,000 | 50.1721 | 1,280,632,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 642,187,773 | -810,000 | 50.1462 | 1,280,632,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 642,997,773 | -266,000 | 50.2094 | 1,280,632,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 643,263,773 | 492,000 | 50.2302 | 1,280,632,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 642,771,773 | -356,000 | 50.1918 | 1,280,632,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 643,127,773 | 160,000 | 50.2196 | 1,280,632,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 642,967,773 | 100,000 | 50.2071 | 1,280,632,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 642,867,773 | 780,000 | 50.1993 | 1,280,632,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 642,087,773 | -160,000 | 50.1384 | 1,280,632,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 642,247,773 | 64,500 | 50.1508 | 1,280,632,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 642,183,273 | -1,367,800 | 50.1458 | 1,280,632,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 643,551,073 | 319,300 | 50.2526 | 1,280,632,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 643,231,773 | 1,871,900 | 50.2277 | 1,280,632,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 641,359,873 | 2,163,000 | 50.0815 | 1,280,632,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 639,196,873 | 856,000 | 49.9126 | 1,280,632,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 638,340,873 | 1,248,000 | 49.8458 | 1,280,632,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 637,092,873 | -20,000 | 49.7483 | 1,280,632,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 637,112,873 | 824,000 | 49.7499 | 1,280,632,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 636,288,873 | -216,000 | 49.6855 | 1,280,632,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 636,504,873 | -212,000 | 49.7024 | 1,280,632,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 636,716,873 | 2,409,700 | 49.7190 | 1,280,632,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 634,307,173 | 902,000 | 49.5308 | 1,280,632,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 633,405,173 | -622,000 | 49.4604 | 1,280,632,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 634,027,173 | 992,000 | 49.5089 | 1,280,632,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 633,035,173 | 556,000 | 49.4315 | 1,280,632,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 632,479,173 | 925,850 | 49.3881 | 1,280,632,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 631,553,323 | -167,334 | 49.3158 | 1,280,632,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 631,720,657 | -316,850 | 49.3288 | 1,280,632,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 632,037,507 | 1,342,000 | 49.3536 | 1,280,632,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 630,695,507 | -615,000 | 49.2488 | 1,280,632,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 631,310,507 | -56,000 | 49.2968 | 1,280,632,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 631,366,507 | 3,826,000 | 49.3012 | 1,280,632,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 627,540,507 | -856,000 | 49.0024 | 1,280,632,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 628,396,507 | -1,040,000 | 49.0692 | 1,280,632,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 629,436,507 | -2,028,000 | 49.1505 | 1,280,632,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 631,464,507 | -3,464,000 | 49.3088 | 1,280,632,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 634,928,507 | -1,704,000 | 49.5793 | 1,280,632,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 636,632,507 | -180,000 | 49.7124 | 1,280,632,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 636,812,507 | 450,750 | 49.7264 | 1,280,632,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 636,361,757 | 936,000 | 49.6912 | 1,280,632,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 635,425,757 | -951,000 | 49.6181 | 1,280,632,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 636,376,757 | -1,307,000 | 49.6924 | 1,280,632,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 637,683,757 | 1,224,000 | 49.7945 | 1,280,632,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 636,459,757 | -968,000 | 49.6989 | 1,280,632,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 637,427,757 | -1,621,750 | 49.7745 | 1,280,632,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 639,049,507 | -3,856,000 | 49.9011 | 1,280,632,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 642,905,507 | -1,620,000 | 50.2022 | 1,280,632,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 644,525,507 | -2,803,700 | 50.3287 | 1,280,632,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 647,329,207 | -1,468,000 | 50.5476 | 1,280,632,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 648,797,207 | -836,000 | 50.6623 | 1,280,632,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 649,633,207 | -1,360,000 | 50.7275 | 1,280,632,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 650,993,207 | -1,376,000 | 50.8337 | 1,280,632,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 652,369,207 | 1,422,000 | 50.9412 | 1,280,632,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 650,947,207 | 1,744,000 | 50.8302 | 1,280,632,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 649,203,207 | 3,418,000 | 50.6940 | 1,280,632,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 645,785,207 | 2,572,000 | 50.4271 | 1,280,632,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 643,213,207 | -411,500 | 50.2262 | 1,280,632,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 643,624,707 | 271,000 | 50.2584 | 1,280,632,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 643,353,707 | 420,400 | 50.2372 | 1,280,632,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 642,933,307 | 1,101,000 | 50.2044 | 1,280,632,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 641,832,307 | 544,000 | 50.1184 | 1,280,632,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 641,288,307 | 268,507 | 50.0759 | 1,280,632,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 641,019,800 | -799,507 | 50.0550 | 1,280,632,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 641,819,307 | 1,223,000 | 50.1174 | 1,280,632,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 640,596,307 | -948,000 | 50.0219 | 1,280,632,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 641,544,307 | 5,372,000 | 50.0959 | 1,280,632,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 636,172,307 | 2,808,000 | 49.6764 | 1,280,632,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 633,364,307 | 1,192,000 | 49.4572 | 1,280,632,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 632,172,307 | -3,914,000 | 49.3641 | 1,280,632,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 636,086,307 | -1,710,250 | 49.6697 | 1,280,632,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 637,796,557 | -573,500 | 49.8033 | 1,280,632,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 638,370,057 | 617,000 | 49.8480 | 1,280,632,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 637,753,057 | 2,212,000 | 49.7999 | 1,280,632,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 635,541,057 | -48,000 | 49.6271 | 1,280,632,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 635,589,057 | 3,459,764 | 49.6309 | 1,280,632,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 632,129,293 | 4,657,600 | 49.3607 | 1,280,632,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 627,471,693 | 1,507,000 | 48.9970 | 1,280,632,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 625,964,693 | 4,736,000 | 48.8794 | 1,280,632,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 621,228,693 | -1,689,268 | 48.5095 | 1,280,632,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 622,917,961 | -666,000 | 48.6414 | 1,280,632,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 623,583,961 | -731,813 | 48.6935 | 1,280,632,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 624,315,774 | -2,444,187 | 48.7506 | 1,280,632,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 626,759,961 | 1,884,000 | 48.9415 | 1,280,632,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 624,875,961 | 343,173 | 48.7943 | 1,280,632,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 624,532,788 | 969,027 | 48.7675 | 1,280,632,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 623,563,761 | -424,000 | 48.6919 | 1,280,632,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 623,987,761 | -1,079,100 | 48.7250 | 1,280,632,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 625,066,861 | -2,548,200 | 48.8092 | 1,280,632,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 627,615,061 | -1,004,000 | 49.0082 | 1,280,632,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 628,619,061 | 1,884,000 | 49.0866 | 1,280,632,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 626,735,061 | 427,214 | 48.9395 | 1,280,632,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 626,307,847 | -2,388,000 | 48.9062 | 1,280,632,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 628,695,847 | -4,771,000 | 49.0926 | 1,280,632,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 633,466,847 | 376,000 | 49.4652 | 1,280,632,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 633,090,847 | -656,000 | 49.4358 | 1,280,632,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 633,746,847 | 8,000 | 49.4870 | 1,280,632,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 633,738,847 | 48,000 | 49.4864 | 1,280,632,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 633,690,847 | -328,000 | 49.4827 | 1,280,632,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 634,018,847 | -988,000 | 49.5083 | 1,280,632,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 635,006,847 | 412,000 | 49.5854 | 1,280,632,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 634,594,847 | 1,977,455 | 49.5533 | 1,280,632,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 632,617,392 | -4,628,000 | 49.3988 | 1,280,632,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 637,245,392 | -1,808,000 | 49.7602 | 1,280,632,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 639,053,392 | 268,000 | 49.9014 | 1,280,632,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 638,785,392 | -344,000 | 49.8805 | 1,280,632,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 639,129,392 | 188,000 | 49.9073 | 1,280,632,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 638,941,392 | -2,756,000 | 49.8927 | 1,280,632,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 641,697,392 | -88,000 | 50.1079 | 1,280,632,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 641,785,392 | -16,000 | 50.1147 | 1,280,632,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 641,801,392 | -536,000 | 50.1160 | 1,280,632,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 642,337,392 | 420,000 | 50.1578 | 1,280,632,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 641,917,392 | 378,000 | 50.1250 | 1,280,632,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 641,539,392 | -732,000 | 50.0955 | 1,280,632,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 642,271,392 | 348,000 | 50.1527 | 1,280,632,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 641,923,392 | 4,000 | 50.1255 | 1,280,632,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 641,919,392 | -3,738,000 | 50.1252 | 1,280,632,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 645,657,392 | -1,744,000 | 50.4171 | 1,280,632,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 647,401,392 | 1,336,000 | 50.5533 | 1,280,632,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 646,065,392 | -2,847,000 | 50.4489 | 1,280,632,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 648,912,392 | 232,000 | 50.6713 | 1,280,632,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 648,680,392 | -284,000 | 50.6531 | 1,280,632,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 648,964,392 | -994,000 | 50.6753 | 1,280,632,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 649,958,392 | -1,124,949 | 50.7529 | 1,280,632,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 651,083,341 | -1,156,000 | 50.8408 | 1,280,632,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 652,239,341 | -3,088,000 | 50.9311 | 1,280,632,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 655,327,341 | 381,395 | 51.1722 | 1,280,632,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 654,945,946 | -7,419,507 | 51.1424 | 1,280,632,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 662,365,453 | -2,312,000 | 51.7218 | 1,280,632,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 664,677,453 | 2,598,605 | 51.9023 | 1,280,632,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 662,078,848 | 1,324,000 | 51.6994 | 1,280,632,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 660,754,848 | -192,000 | 51.5960 | 1,280,632,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 660,946,848 | -854,000 | 51.6110 | 1,280,632,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 661,800,848 | 89,000 | 51.6777 | 1,280,632,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 661,711,848 | -3,738,000 | 51.6707 | 1,280,632,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 665,449,848 | -616,000 | 51.9626 | 1,280,632,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 666,065,848 | 60,000 | 52.0107 | 1,280,632,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 666,005,848 | -1,692,000 | 52.0060 | 1,280,632,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 667,697,848 | -356,000 | 52.1382 | 1,280,632,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 668,053,848 | -1,312,000 | 52.1659 | 1,280,632,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 669,365,848 | -510,000 | 52.2684 | 1,280,632,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 669,875,848 | 1,003,000 | 52.3082 | 1,280,632,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 668,872,848 | 5,388,000 | 52.2299 | 1,280,632,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 663,484,848 | 7,985,700 | 51.8092 | 1,280,632,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 655,499,148 | 51,500 | 51.1856 | 1,280,632,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 655,447,648 | -437,000 | 51.1816 | 1,280,632,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 655,884,648 | 8,000 | 51.2157 | 1,280,632,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 655,876,648 | -7,399,100 | 51.2151 | 1,280,632,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 663,275,748 | 5,452,000 | 51.7928 | 1,280,632,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 657,823,748 | 7,177,236 | 51.3671 | 1,280,632,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 650,646,512 | 6,916,300 | 50.8067 | 1,280,632,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 643,730,212 | 140,000 | 50.2666 | 1,280,632,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 643,590,212 | -479,000 | 50.2557 | 1,280,632,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 644,069,212 | -316,000 | 50.2931 | 1,280,632,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 644,385,212 | 3,036,000 | 50.3178 | 1,280,632,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 641,349,212 | 10,556,000 | 50.0807 | 1,280,632,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 630,793,212 | 860,000 | 49.2564 | 1,280,632,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 629,933,212 | -3,358,000 | 49.1892 | 1,280,632,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 633,291,212 | 685,115 | 49.4515 | 1,280,632,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 632,606,097 | -1,098,000 | 49.3980 | 1,280,632,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 633,704,097 | 326,000 | 49.4837 | 1,280,632,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 633,378,097 | 686,000 | 49.4582 | 1,280,632,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 632,692,097 | -281,000 | 49.4047 | 1,280,632,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 632,973,097 | 192,000 | 49.4266 | 1,280,632,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 632,781,097 | -387,000 | 49.4116 | 1,280,632,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 633,168,097 | -811,000 | 49.4418 | 1,280,632,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 633,979,097 | -452,000 | 49.5052 | 1,280,632,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 634,431,097 | 248,000 | 49.5405 | 1,280,632,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 634,183,097 | 344,000 | 49.5211 | 1,280,632,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 633,839,097 | -260,000 | 49.4942 | 1,280,632,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 634,099,097 | 48,000 | 49.5145 | 1,280,632,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 634,051,097 | 3,081,000 | 49.5108 | 1,280,632,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 630,970,097 | 4,136,000 | 49.2702 | 1,280,632,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 626,834,097 | -156,000 | 48.9472 | 1,280,632,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 626,990,097 | 4,244,000 | 48.9594 | 1,280,632,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 622,746,097 | 14,352,000 | 48.6280 | 1,280,632,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 608,394,097 | 1,624,000 | 47.5073 | 1,280,632,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 606,770,097 | -236,000 | 47.3805 | 1,280,632,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 607,006,097 | 2,536,000 | 47.3989 | 1,280,632,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 604,470,097 | -1,264,000 | 47.2009 | 1,280,632,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 605,734,097 | -273,000 | 47.2996 | 1,280,632,000 | 2007-09-19 |
| 4141 | 2008-12-29 | 606,007,097 | 1,850,000 | 47.3209 | 1,280,632,000 | 2007-09-19 |
| 4142 | 2008-12-23 | 604,157,097 | 2,216,000 | 47.1765 | 1,280,632,000 | 2007-09-19 |
| 4143 | 2008-12-22 | 601,941,097 | 2,232,000 | 47.0034 | 1,280,632,000 | 2007-09-19 |
| 4144 | 2008-12-19 | 599,709,097 | 1,368,000 | 46.8292 | 1,280,632,000 | 2007-09-19 |
| 4145 | 2008-12-18 | 598,341,097 | 442,000 | 46.7223 | 1,280,632,000 | 2007-09-19 |
| 4146 | 2008-12-17 | 597,899,097 | 1,534,000 | 46.6878 | 1,280,632,000 | 2007-09-19 |
| 4147 | 2008-12-16 | 596,365,097 | 1,376,000 | 46.5680 | 1,280,632,000 | 2007-09-19 |
| 4148 | 2008-12-15 | 594,989,097 | 1,592,000 | 46.4606 | 1,280,632,000 | 2007-09-19 |
| 4149 | 2008-12-12 | 593,397,097 | 4,088,000 | 46.3363 | 1,280,632,000 | 2007-09-19 |
| 4150 | 2008-12-11 | 589,309,097 | 1,484,000 | 46.0171 | 1,280,632,000 | 2007-09-19 |
| 4151 | 2008-12-10 | 587,825,097 | -122,000 | 45.9012 | 1,280,632,000 | 2007-09-19 |
| 4152 | 2008-12-09 | 587,947,097 | 52,000 | 45.9107 | 1,280,632,000 | 2007-09-19 |
| 4153 | 2008-12-08 | 587,895,097 | 764,000 | 45.9066 | 1,280,632,000 | 2007-09-19 |
| 4154 | 2008-12-05 | 587,131,097 | 1,364,000 | 45.8470 | 1,280,632,000 | 2007-09-19 |
| 4155 | 2008-12-04 | 585,767,097 | 12,000 | 45.7405 | 1,280,632,000 | 2007-09-19 |
| 4156 | 2008-12-03 | 585,755,097 | 1,320,000 | 45.7395 | 1,280,632,000 | 2007-09-19 |
| 4157 | 2008-12-02 | 584,435,097 | 148,000 | 45.6365 | 1,280,632,000 | 2007-09-19 |
| 4158 | 2008-12-01 | 584,287,097 | 384,000 | 45.6249 | 1,280,632,000 | 2007-09-19 |
| 4159 | 2008-11-28 | 583,903,097 | 580,000 | 45.5949 | 1,280,632,000 | 2007-09-19 |
| 4160 | 2008-11-27 | 583,323,097 | 406,000 | 45.5496 | 1,280,632,000 | 2007-09-19 |
| 4161 | 2008-11-26 | 582,917,097 | 812,000 | 45.5179 | 1,280,632,000 | 2007-09-19 |
| 4162 | 2008-11-25 | 582,105,097 | -129,027 | 45.4545 | 1,280,632,000 | 2007-09-19 |
| 4163 | 2008-11-24 | 582,234,124 | 3,214,885 | 45.4646 | 1,280,632,000 | 2007-09-19 |
| 4164 | 2008-11-21 | 579,019,239 | 244,000 | 45.2136 | 1,280,632,000 | 2007-09-19 |
| 4165 | 2008-11-20 | 578,775,239 | 2,568,000 | 45.1945 | 1,280,632,000 | 2007-09-19 |
| 4166 | 2008-11-19 | 576,207,239 | 2,908,000 | 44.9940 | 1,280,632,000 | 2007-09-19 |
| 4167 | 2008-11-18 | 573,299,239 | 3,062,000 | 44.7669 | 1,280,632,000 | 2007-09-19 |
| 4168 | 2008-11-17 | 570,237,239 | 992,000 | 44.5278 | 1,280,632,000 | 2007-09-19 |
| 4169 | 2008-11-14 | 569,245,239 | -356,000 | 44.4503 | 1,280,632,000 | 2007-09-19 |
| 4170 | 2008-11-13 | 569,601,239 | 828,000 | 44.4781 | 1,280,632,000 | 2007-09-19 |
| 4171 | 2008-11-12 | 568,773,239 | 1,033,000 | 44.4135 | 1,280,632,000 | 2007-09-19 |
| 4172 | 2008-11-11 | 567,740,239 | 695,000 | 44.3328 | 1,280,632,000 | 2007-09-19 |
| 4173 | 2008-11-10 | 567,045,239 | 128,000 | 44.2785 | 1,280,632,000 | 2007-09-19 |
| 4174 | 2008-11-07 | 566,917,239 | 448,000 | 44.2686 | 1,280,632,000 | 2007-09-19 |
| 4175 | 2008-11-06 | 566,469,239 | -192,000 | 44.2336 | 1,280,632,000 | 2007-09-19 |
| 4176 | 2008-11-05 | 566,661,239 | -272,000 | 44.2486 | 1,280,632,000 | 2007-09-19 |
| 4177 | 2008-11-04 | 566,933,239 | 188,000 | 44.2698 | 1,280,632,000 | 2007-09-19 |
| 4178 | 2008-11-03 | 566,745,239 | 1,264,000 | 44.2551 | 1,280,632,000 | 2007-09-19 |
| 4179 | 2008-10-31 | 565,481,239 | 1,274,000 | 44.1564 | 1,280,632,000 | 2007-09-19 |
| 4180 | 2008-10-30 | 564,207,239 | 1,618,000 | 44.0569 | 1,280,632,000 | 2007-09-19 |
| 4181 | 2008-10-29 | 562,589,239 | 162,000 | 43.9306 | 1,280,632,000 | 2007-09-19 |
| 4182 | 2008-10-28 | 562,427,239 | 628,000 | 43.9179 | 1,280,632,000 | 2007-09-19 |
| 4183 | 2008-10-27 | 561,799,239 | 414,000 | 43.8689 | 1,280,632,000 | 2007-09-19 |
| 4184 | 2008-10-24 | 561,385,239 | 1,100,000 | 43.8366 | 1,280,632,000 | 2007-09-19 |
| 4185 | 2008-10-23 | 560,285,239 | 417,000 | 43.7507 | 1,280,632,000 | 2007-09-19 |
| 4186 | 2008-10-22 | 559,868,239 | 1,567,000 | 43.7181 | 1,280,632,000 | 2007-09-19 |
| 4187 | 2008-10-21 | 558,301,239 | 380,000 | 43.5958 | 1,280,632,000 | 2007-09-19 |
| 4188 | 2008-10-20 | 557,921,239 | 784,000 | 43.5661 | 1,280,632,000 | 2007-09-19 |
| 4189 | 2008-10-17 | 557,137,239 | -96,000 | 43.5049 | 1,280,632,000 | 2007-09-19 |
| 4190 | 2008-10-16 | 557,233,239 | -544,000 | 43.5124 | 1,280,632,000 | 2007-09-19 |
| 4191 | 2008-10-15 | 557,777,239 | -48,000 | 43.5548 | 1,280,632,000 | 2007-09-19 |
| 4192 | 2008-10-14 | 557,825,239 | 956,000 | 43.5586 | 1,280,632,000 | 2007-09-19 |
| 4193 | 2008-10-13 | 556,869,239 | 408,290 | 43.4839 | 1,280,632,000 | 2007-09-19 |
| 4194 | 2008-10-10 | 556,460,949 | 1,932,450 | 43.4521 | 1,280,632,000 | 2007-09-19 |
| 4195 | 2008-10-09 | 554,528,499 | 298,190 | 43.3012 | 1,280,632,000 | 2007-09-19 |
| 4196 | 2008-10-08 | 554,230,309 | 708,480 | 43.2779 | 1,280,632,000 | 2007-09-19 |
| 4197 | 2008-10-06 | 553,521,829 | 3,732,000 | 43.2226 | 1,280,632,000 | 2007-09-19 |
| 4198 | 2008-10-03 | 549,789,829 | 4,777,000 | 42.9311 | 1,280,632,000 | 2007-09-19 |
| 4199 | 2008-10-02 | 545,012,829 | 1,072,000 | 42.5581 | 1,280,632,000 | 2007-09-19 |
| 4200 | 2008-09-30 | 543,940,829 | 128,000 | 42.4744 | 1,280,632,000 | 2007-09-19 |
| 4201 | 2008-09-29 | 543,812,829 | 211,260 | 42.4644 | 1,280,632,000 | 2007-09-19 |
| 4202 | 2008-09-26 | 543,601,569 | 3,256,000 | 42.4479 | 1,280,632,000 | 2007-09-19 |
| 4203 | 2008-09-25 | 540,345,569 | 6,832,000 | 42.1937 | 1,280,632,000 | 2007-09-19 |
| 4204 | 2008-09-24 | 533,513,569 | 2,456,000 | 41.6602 | 1,280,632,000 | 2007-09-19 |
| 4205 | 2008-09-23 | 531,057,569 | 4,134,000 | 41.4684 | 1,280,632,000 | 2007-09-19 |
| 4206 | 2008-09-22 | 526,923,569 | 5,778,000 | 41.1456 | 1,280,632,000 | 2007-09-19 |
| 4207 | 2008-09-19 | 521,145,569 | 284,000 | 40.6944 | 1,280,632,000 | 2007-09-19 |
| 4208 | 2008-09-18 | 520,861,569 | 2,008,000 | 40.6722 | 1,280,632,000 | 2007-09-19 |
| 4209 | 2008-09-17 | 518,853,569 | 732,000 | 40.5154 | 1,280,632,000 | 2007-09-19 |
| 4210 | 2008-09-16 | 518,121,569 | 464,000 | 40.4583 | 1,280,632,000 | 2007-09-19 |
| 4211 | 2008-09-12 | 517,657,569 | 92,000 | 40.4220 | 1,280,632,000 | 2007-09-19 |
| 4212 | 2008-09-11 | 517,565,569 | 1,340,000 | 40.4149 | 1,280,632,000 | 2007-09-19 |
| 4213 | 2008-09-10 | 516,225,569 | 800,000 | 40.3102 | 1,280,632,000 | 2007-09-19 |
| 4214 | 2008-09-09 | 515,425,569 | 1,856,000 | 40.2478 | 1,280,632,000 | 2007-09-19 |
| 4215 | 2008-09-08 | 513,569,569 | 3,180,000 | 40.1028 | 1,280,632,000 | 2007-09-19 |
| 4216 | 2008-09-05 | 510,389,569 | -140,000 | 39.8545 | 1,280,632,000 | 2007-09-19 |
| 4217 | 2008-09-04 | 510,529,569 | 924,000 | 39.8654 | 1,280,632,000 | 2007-09-19 |
| 4218 | 2008-09-03 | 509,605,569 | 1,688,000 | 39.7933 | 1,280,632,000 | 2007-09-19 |
| 4219 | 2008-09-02 | 507,917,569 | 3,688,000 | 39.6615 | 1,280,632,000 | 2007-09-19 |
| 4220 | 2008-09-01 | 504,229,569 | 928,000 | 39.3735 | 1,280,632,000 | 2007-09-19 |
| 4221 | 2008-08-29 | 503,301,569 | 6,198,400 | 39.3010 | 1,280,632,000 | 2007-09-19 |
| 4222 | 2008-08-28 | 497,103,169 | -28,000 | 38.8170 | 1,280,632,000 | 2007-09-19 |
| 4223 | 2008-08-27 | 497,131,169 | 490,000 | 38.8192 | 1,280,632,000 | 2007-09-19 |
| 4224 | 2008-08-26 | 496,641,169 | 132,000 | 38.7809 | 1,280,632,000 | 2007-09-19 |
| 4225 | 2008-08-25 | 496,509,169 | -20,000 | 38.7706 | 1,280,632,000 | 2007-09-19 |
| 4226 | 2008-08-21 | 496,529,169 | 1,700,000 | 38.7722 | 1,280,632,000 | 2007-09-19 |
| 4227 | 2008-08-20 | 494,829,169 | 996,000 | 38.6395 | 1,280,632,000 | 2007-09-19 |
| 4228 | 2008-08-19 | 493,833,169 | 812,000 | 38.5617 | 1,280,632,000 | 2007-09-19 |
| 4229 | 2008-08-18 | 493,021,169 | 424,000 | 38.4983 | 1,280,632,000 | 2007-09-19 |
| 4230 | 2008-08-15 | 492,597,169 | 52,000 | 38.4652 | 1,280,632,000 | 2007-09-19 |
| 4231 | 2008-08-14 | 492,545,169 | 28,000 | 38.4611 | 1,280,632,000 | 2007-09-19 |
| 4232 | 2008-08-13 | 492,517,169 | 448,000 | 38.4589 | 1,280,632,000 | 2007-09-19 |
| 4233 | 2008-08-12 | 492,069,169 | 164,000 | 38.4239 | 1,280,632,000 | 2007-09-19 |
| 4234 | 2008-08-11 | 491,905,169 | 426,000 | 38.4111 | 1,280,632,000 | 2007-09-19 |
| 4235 | 2008-08-08 | 491,479,169 | -144,000 | 38.3779 | 1,280,632,000 | 2007-09-19 |
| 4236 | 2008-08-07 | 491,623,169 | 272,000 | 38.3891 | 1,280,632,000 | 2007-09-19 |
| 4237 | 2008-08-05 | 491,351,169 | -364,680 | 38.3679 | 1,280,632,000 | 2007-09-19 |
| 4238 | 2008-08-04 | 491,715,849 | 256,000 | 38.3963 | 1,280,632,000 | 2007-09-19 |
| 4239 | 2008-08-01 | 491,459,849 | 16,000 | 38.3764 | 1,280,632,000 | 2007-09-19 |
| 4240 | 2008-07-31 | 491,443,849 | 556,000 | 38.3751 | 1,280,632,000 | 2007-09-19 |
| 4241 | 2008-07-30 | 490,887,849 | 56,000 | 38.3317 | 1,280,632,000 | 2007-09-19 |
| 4242 | 2008-07-29 | 490,831,849 | 1,040,000 | 38.3273 | 1,280,632,000 | 2007-09-19 |
| 4243 | 2008-07-28 | 489,791,849 | 600,000 | 38.2461 | 1,280,632,000 | 2007-09-19 |
| 4244 | 2008-07-25 | 489,191,849 | -16,552,000 | 38.1993 | 1,280,632,000 | 2007-09-19 |
| 4245 | 2008-07-24 | 505,743,849 | 1,584,700 | 39.4917 | 1,280,632,000 | 2007-09-19 |
| 4246 | 2008-07-23 | 504,159,149 | 280,000 | 39.3680 | 1,280,632,000 | 2007-09-19 |
| 4247 | 2008-07-22 | 503,879,149 | 918,000 | 39.3461 | 1,280,632,000 | 2007-09-19 |
| 4248 | 2008-07-21 | 502,961,149 | 324,000 | 39.2744 | 1,280,632,000 | 2007-09-19 |
| 4249 | 2008-07-18 | 502,637,149 | 408,000 | 39.2491 | 1,280,632,000 | 2007-09-19 |
| 4250 | 2008-07-17 | 502,229,149 | 112,000 | 39.2173 | 1,280,632,000 | 2007-09-19 |
| 4251 | 2008-07-16 | 502,117,149 | 403,996 | 39.2085 | 1,280,632,000 | 2007-09-19 |
| 4252 | 2008-07-15 | 501,713,153 | 2,376,000 | 39.1770 | 1,280,632,000 | 2007-09-19 |
| 4253 | 2008-07-14 | 499,337,153 | 324,000 | 38.9915 | 1,280,632,000 | 2007-09-19 |
| 4254 | 2008-07-11 | 499,013,153 | 1,312,000 | 38.9662 | 1,280,632,000 | 2007-09-19 |
| 4255 | 2008-07-10 | 497,701,153 | 845,600 | 38.8637 | 1,280,632,000 | 2007-09-19 |
| 4256 | 2008-07-09 | 496,855,553 | 1,224,000 | 38.7977 | 1,280,632,000 | 2007-09-19 |
| 4257 | 2008-07-08 | 495,631,553 | 692,000 | 38.7021 | 1,280,632,000 | 2007-09-19 |
| 4258 | 2008-07-07 | 494,939,553 | 1,564,000 | 38.6481 | 1,280,632,000 | 2007-09-19 |
| 4259 | 2008-07-04 | 493,375,553 | 2,328,000 | 38.5259 | 1,280,632,000 | 2007-09-19 |
| 4260 | 2008-07-03 | 491,047,553 | 1,656,000 | 38.3442 | 1,280,632,000 | 2007-09-19 |
| 4261 | 2008-07-02 | 489,391,553 | 1,520,000 | 38.2148 | 1,280,632,000 | 2007-09-19 |
| 4262 | 2008-06-30 | 487,871,553 | 2,632,000 | 38.0962 | 1,280,632,000 | 2007-09-19 |
| 4263 | 2008-06-27 | 485,239,553 | 4,516,000 | 37.8906 | 1,280,632,000 | 2007-09-19 |
| 4264 | 2008-06-26 | 480,723,553 | 4,208,000 | 37.5380 | 1,280,632,000 | 2007-09-19 |
| 4265 | 2008-06-25 | 476,515,553 | 1,056,000 | 37.2094 | 1,280,632,000 | 2007-09-19 |
| 4266 | 2008-06-24 | 475,459,553 | 852,000 | 37.1269 | 1,280,632,000 | 2007-09-19 |
| 4267 | 2008-06-23 | 474,607,553 | 116,000 | 37.0604 | 1,280,632,000 | 2007-09-19 |
| 4268 | 2008-06-20 | 474,491,553 | 40,000 | 37.0514 | 1,280,632,000 | 2007-09-19 |
| 4269 | 2008-06-19 | 474,451,553 | 188,000 | 37.0482 | 1,280,632,000 | 2007-09-19 |
| 4270 | 2008-06-18 | 474,263,553 | -548,000 | 37.0336 | 1,280,632,000 | 2007-09-19 |
| 4271 | 2008-06-17 | 474,811,553 | -166,000 | 37.0763 | 1,280,632,000 | 2007-09-19 |
| 4272 | 2008-06-16 | 474,977,553 | 332,000 | 37.0893 | 1,280,632,000 | 2007-09-19 |
| 4273 | 2008-06-13 | 474,645,553 | 412,000 | 37.0634 | 1,280,632,000 | 2007-09-19 |
| 4274 | 2008-06-12 | 474,233,553 | 560,000 | 37.0312 | 1,280,632,000 | 2007-09-19 |
| 4275 | 2008-06-11 | 473,673,553 | 732,000 | 36.9875 | 1,280,632,000 | 2007-09-19 |
| 4276 | 2008-06-10 | 472,941,553 | 264,000 | 36.9303 | 1,280,632,000 | 2007-09-19 |
| 4277 | 2008-06-06 | 472,677,553 | 436,000 | 36.9097 | 1,280,632,000 | 2007-09-19 |
| 4278 | 2008-06-05 | 472,241,553 | 400,000 | 36.8757 | 1,280,632,000 | 2007-09-19 |
| 4279 | 2008-06-04 | 471,841,553 | 180,000 | 36.8444 | 1,280,632,000 | 2007-09-19 |
| 4280 | 2008-06-03 | 471,661,553 | 380,500 | 36.8304 | 1,280,632,000 | 2007-09-19 |
| 4281 | 2008-06-02 | 471,281,053 | 1,370,500 | 36.8007 | 1,280,632,000 | 2007-09-19 |
| 4282 | 2008-05-30 | 469,910,553 | 452,000 | 36.6936 | 1,280,632,000 | 2007-09-19 |
| 4283 | 2008-05-29 | 469,458,553 | 576,000 | 36.6583 | 1,280,632,000 | 2007-09-19 |
| 4284 | 2008-05-28 | 468,882,553 | 288,000 | 36.6134 | 1,280,632,000 | 2007-09-19 |
| 4285 | 2008-05-27 | 468,594,553 | -48,000 | 36.5909 | 1,280,632,000 | 2007-09-19 |
| 4286 | 2008-05-26 | 468,642,553 | 483,000 | 36.5946 | 1,280,632,000 | 2007-09-19 |
| 4287 | 2008-05-23 | 468,159,553 | 1,624,000 | 36.5569 | 1,280,632,000 | 2007-09-19 |
| 4288 | 2008-05-22 | 466,535,553 | 514,000 | 36.4301 | 1,280,632,000 | 2007-09-19 |
| 4289 | 2008-05-21 | 466,021,553 | 1,672,000 | 36.3900 | 1,280,632,000 | 2007-09-19 |
| 4290 | 2008-05-20 | 464,349,553 | 2,522,000 | 36.2594 | 1,280,632,000 | 2007-09-19 |
| 4291 | 2008-05-19 | 461,827,553 | 1,158,000 | 36.0625 | 1,280,632,000 | 2007-09-19 |
| 4292 | 2008-05-16 | 460,669,553 | 268,000 | 35.9720 | 1,280,632,000 | 2007-09-19 |
| 4293 | 2008-05-15 | 460,401,553 | 956,000 | 35.9511 | 1,280,632,000 | 2007-09-19 |
| 4294 | 2008-05-14 | 459,445,553 | 1,196,000 | 35.8765 | 1,280,632,000 | 2007-09-19 |
| 4295 | 2008-05-13 | 458,249,553 | 1,704,000 | 35.7831 | 1,280,632,000 | 2007-09-19 |
| 4296 | 2008-05-09 | 456,545,553 | 2,180,000 | 35.6500 | 1,280,632,000 | 2007-09-19 |
| 4297 | 2008-05-08 | 454,365,553 | 696,000 | 35.4798 | 1,280,632,000 | 2007-09-19 |
| 4298 | 2008-05-07 | 453,669,553 | 860,000 | 35.4254 | 1,280,632,000 | 2007-09-19 |
| 4299 | 2008-05-06 | 452,809,553 | -732,000 | 35.3583 | 1,280,632,000 | 2007-09-19 |
| 4300 | 2008-05-05 | 453,541,553 | -1,208,000 | 35.4154 | 1,280,632,000 | 2007-09-19 |
| 4301 | 2008-05-02 | 454,749,553 | -552,000 | 35.5098 | 1,280,632,000 | 2007-09-19 |
| 4302 | 2008-04-30 | 455,301,553 | 3,845,000 | 35.5529 | 1,280,632,000 | 2007-09-19 |
| 4303 | 2008-04-29 | 451,456,553 | 20,000 | 35.2526 | 1,280,632,000 | 2007-09-19 |
| 4304 | 2008-04-28 | 451,436,553 | -556,000 | 35.2511 | 1,280,632,000 | 2007-09-19 |
| 4305 | 2008-04-25 | 451,992,553 | -512,000 | 35.2945 | 1,280,632,000 | 2007-09-19 |
| 4306 | 2008-04-24 | 452,504,553 | -992,000 | 35.3345 | 1,280,632,000 | 2007-09-19 |
| 4307 | 2008-04-23 | 453,496,553 | -2,492,000 | 35.4119 | 1,280,632,000 | 2007-09-19 |
| 4308 | 2008-04-22 | 455,988,553 | -1,020,000 | 35.6065 | 1,280,632,000 | 2007-09-19 |
| 4309 | 2008-04-21 | 457,008,553 | 128,000 | 35.6862 | 1,280,632,000 | 2007-09-19 |
| 4310 | 2008-04-18 | 456,880,553 | 100,000 | 35.6762 | 1,280,632,000 | 2007-09-19 |
| 4311 | 2008-04-17 | 456,780,553 | -732,000 | 35.6684 | 1,280,632,000 | 2007-09-19 |
| 4312 | 2008-04-16 | 457,512,553 | -240,000 | 35.7255 | 1,280,632,000 | 2007-09-19 |
| 4313 | 2008-04-15 | 457,752,553 | 1,821,500 | 35.7443 | 1,280,632,000 | 2007-09-19 |
| 4314 | 2008-04-14 | 455,931,053 | 215,000 | 35.6020 | 1,280,632,000 | 2007-09-19 |
| 4315 | 2008-04-11 | 455,716,053 | 185,000 | 35.5852 | 1,280,632,000 | 2007-09-19 |
| 4316 | 2008-04-10 | 455,531,053 | 265,400 | 35.5708 | 1,280,632,000 | 2007-09-19 |
| 4317 | 2008-04-09 | 455,265,653 | 420,000 | 35.5501 | 1,280,632,000 | 2007-09-19 |
| 4318 | 2008-04-08 | 454,845,653 | -392,000 | 35.5173 | 1,280,632,000 | 2007-09-19 |
| 4319 | 2008-04-07 | 455,237,653 | -1,238,000 | 35.5479 | 1,280,632,000 | 2007-09-19 |
| 4320 | 2008-04-03 | 456,475,653 | -659,000 | 35.6446 | 1,280,632,000 | 2007-09-19 |
| 4321 | 2008-04-02 | 457,134,653 | 824,000 | 35.6960 | 1,280,632,000 | 2007-09-19 |
| 4322 | 2008-04-01 | 456,310,653 | -2,136,000 | 35.6317 | 1,280,632,000 | 2007-09-19 |
| 4323 | 2008-03-31 | 458,446,653 | 315,000 | 35.7985 | 1,280,632,000 | 2007-09-19 |
| 4324 | 2008-03-28 | 458,131,653 | 320,000 | 35.7739 | 1,280,632,000 | 2007-09-19 |
| 4325 | 2008-03-27 | 457,811,653 | 1,076,000 | 35.7489 | 1,280,632,000 | 2007-09-19 |
| 4326 | 2008-03-26 | 456,735,653 | -536,000 | 35.6649 | 1,280,632,000 | 2007-09-19 |
| 4327 | 2008-03-25 | 457,271,653 | 98,000 | 35.7067 | 1,280,632,000 | 2007-09-19 |
| 4328 | 2008-03-20 | 457,173,653 | 392,000 | 35.6991 | 1,280,632,000 | 2007-09-19 |
| 4329 | 2008-03-19 | 456,781,653 | 864,000 | 35.6685 | 1,280,632,000 | 2007-09-19 |
| 4330 | 2008-03-18 | 455,917,653 | 238,000 | 35.6010 | 1,280,632,000 | 2007-09-19 |
| 4331 | 2008-03-17 | 455,679,653 | 340,000 | 35.5824 | 1,280,632,000 | 2007-09-19 |
| 4332 | 2008-03-14 | 455,339,653 | 216,000 | 35.5559 | 1,280,632,000 | 2007-09-19 |
| 4333 | 2008-03-13 | 455,123,653 | 219,000 | 35.5390 | 1,280,632,000 | 2007-09-19 |
| 4334 | 2008-03-12 | 454,904,653 | -148,000 | 35.5219 | 1,280,632,000 | 2007-09-19 |
| 4335 | 2008-03-11 | 455,052,653 | 159,000 | 35.5334 | 1,280,632,000 | 2007-09-19 |
| 4336 | 2008-03-10 | 454,893,653 | 3,703,490 | 35.5210 | 1,280,632,000 | 2007-09-19 |
| 4337 | 2008-03-07 | 451,190,163 | 396,000 | 35.2318 | 1,280,632,000 | 2007-09-19 |
| 4338 | 2008-03-06 | 450,794,163 | 92,000 | 35.2009 | 1,280,632,000 | 2007-09-19 |
| 4339 | 2008-03-05 | 450,702,163 | -200,000 | 35.1937 | 1,280,632,000 | 2007-09-19 |
| 4340 | 2008-03-04 | 450,902,163 | 156,000 | 35.2093 | 1,280,632,000 | 2007-09-19 |
| 4341 | 2008-03-03 | 450,746,163 | 326,000 | 35.1972 | 1,280,632,000 | 2007-09-19 |
| 4342 | 2008-02-29 | 450,420,163 | 100,000 | 35.1717 | 1,280,632,000 | 2007-09-19 |
| 4343 | 2008-02-28 | 450,320,163 | 68,000 | 35.1639 | 1,280,632,000 | 2007-09-19 |
| 4344 | 2008-02-27 | 450,252,163 | -104,000 | 35.1586 | 1,280,632,000 | 2007-09-19 |
| 4345 | 2008-02-26 | 450,356,163 | 260,000 | 35.1667 | 1,280,632,000 | 2007-09-19 |
| 4346 | 2008-02-25 | 450,096,163 | 139,510 | 35.1464 | 1,280,632,000 | 2007-09-19 |
| 4347 | 2008-02-22 | 449,956,653 | -60,000 | 35.1355 | 1,280,632,000 | 2007-09-19 |
| 4348 | 2008-02-21 | 450,016,653 | 869,000 | 35.1402 | 1,280,632,000 | 2007-09-19 |
| 4349 | 2008-02-20 | 449,147,653 | 136,000 | 35.0723 | 1,280,632,000 | 2007-09-19 |
| 4350 | 2008-02-19 | 449,011,653 | -4,000 | 35.0617 | 1,280,632,000 | 2007-09-19 |
| 4351 | 2008-02-18 | 449,015,653 | 26,697,000 | 35.0620 | 1,280,632,000 | 2007-09-19 |
| 4352 | 2008-02-15 | 422,318,653 | 28,000 | 32.9774 | 1,280,632,000 | 2007-09-19 |
| 4353 | 2008-02-14 | 422,290,653 | 80,000 | 32.9752 | 1,280,632,000 | 2007-09-19 |
| 4354 | 2008-02-13 | 422,210,653 | 454,819 | 32.9689 | 1,280,632,000 | 2007-09-19 |
| 4355 | 2008-02-12 | 421,755,834 | 108,000 | 32.9334 | 1,280,632,000 | 2007-09-19 |
| 4356 | 2008-02-11 | 421,647,834 | -102,500 | 32.9250 | 1,280,632,000 | 2007-09-19 |
| 4357 | 2008-02-06 | 421,750,334 | 0 | 32.9330 | 1,280,632,000 | 2007-09-19 |
| 4358 | 2008-02-05 | 421,750,334 | 384,000 | 32.9330 | 1,280,632,000 | 2007-09-19 |
| 4359 | 2008-02-04 | 421,366,334 | -160,000 | 32.9030 | 1,280,632,000 | 2007-09-19 |
| 4360 | 2008-02-01 | 421,526,334 | 256,000 | 32.9155 | 1,280,632,000 | 2007-09-19 |
| 4361 | 2008-01-31 | 421,270,334 | 112,000 | 32.8955 | 1,280,632,000 | 2007-09-19 |
| 4362 | 2008-01-30 | 421,158,334 | 64,000 | 32.8868 | 1,280,632,000 | 2007-09-19 |
| 4363 | 2008-01-29 | 421,094,334 | -140,000 | 32.8818 | 1,280,632,000 | 2007-09-19 |
| 4364 | 2008-01-28 | 421,234,334 | 2,648,000 | 32.8927 | 1,280,632,000 | 2007-09-19 |
| 4365 | 2008-01-25 | 418,586,334 | 752,000 | 32.6859 | 1,280,632,000 | 2007-09-19 |
| 4366 | 2008-01-24 | 417,834,334 | 108,000 | 32.6272 | 1,280,632,000 | 2007-09-19 |
| 4367 | 2008-01-23 | 417,726,334 | 1,294,800 | 32.6188 | 1,280,632,000 | 2007-09-19 |
| 4368 | 2008-01-22 | 416,431,534 | 1,200,000 | 32.5177 | 1,280,632,000 | 2007-09-19 |
| 4369 | 2008-01-21 | 415,231,534 | -1,118,500 | 32.4240 | 1,280,632,000 | 2007-09-19 |
| 4370 | 2008-01-18 | 416,350,034 | -124,000 | 32.5113 | 1,280,632,000 | 2007-09-19 |
| 4371 | 2008-01-17 | 416,474,034 | 1,169,334 | 32.5210 | 1,280,632,000 | 2007-09-19 |
| 4372 | 2008-01-16 | 415,304,700 | 450,270 | 32.4297 | 1,280,632,000 | 2007-09-19 |
| 4373 | 2008-01-15 | 414,854,430 | -376,000 | 32.3945 | 1,280,632,000 | 2007-09-19 |
| 4374 | 2008-01-14 | 415,230,430 | -451,000 | 32.4239 | 1,280,632,000 | 2007-09-19 |
| 4375 | 2008-01-11 | 415,681,430 | 1,341,000 | 32.4591 | 1,280,632,000 | 2007-09-19 |
| 4376 | 2008-01-10 | 414,340,430 | 1,087,000 | 32.3544 | 1,280,632,000 | 2007-09-19 |
| 4377 | 2008-01-09 | 413,253,430 | -124,000 | 32.2695 | 1,280,632,000 | 2007-09-19 |
| 4378 | 2008-01-08 | 413,377,430 | 392,000 | 32.2792 | 1,280,632,000 | 2007-09-19 |
| 4379 | 2008-01-07 | 412,985,430 | -527,000 | 32.2486 | 1,280,632,000 | 2007-09-19 |
| 4380 | 2008-01-04 | 413,512,430 | -20,000 | 32.2897 | 1,280,632,000 | 2007-09-19 |
| 4381 | 2008-01-03 | 413,532,430 | 1,020,500 | 32.2913 | 1,280,632,000 | 2007-09-19 |
| 4382 | 2008-01-02 | 412,511,930 | 422,000 | 32.2116 | 1,280,632,000 | 2007-09-19 |
| 4383 | 2007-12-31 | 412,089,930 | 0 | 32.1786 | 1,280,632,000 | 2007-09-19 |
| 4384 | 2007-12-28 | 412,089,930 | 2,144,930 | 32.1786 | 1,280,632,000 | 2007-09-19 |
| 4385 | 2007-12-27 | 409,945,000 | 614,000 | 32.0111 | 1,280,632,000 | 2007-09-19 |
| 4386 | 2007-12-24 | 409,331,000 | 0 | 31.9632 | 1,280,632,000 | 2007-09-19 |
| 4387 | 2007-12-21 | 409,331,000 | 314,000 | 31.9632 | 1,280,632,000 | 2007-09-19 |
| 4388 | 2007-12-20 | 409,017,000 | 830,000 | 31.9387 | 1,280,632,000 | 2007-09-19 |
| 4389 | 2007-12-19 | 408,187,000 | 395,000 | 31.8739 | 1,280,632,000 | 2007-09-19 |
| 4390 | 2007-12-18 | 407,792,000 | 1,436,000 | 31.8430 | 1,280,632,000 | 2007-09-19 |
| 4391 | 2007-12-17 | 406,356,000 | -832,000 | 31.7309 | 1,280,632,000 | 2007-09-19 |
| 4392 | 2007-12-14 | 407,188,000 | 864,000 | 31.7959 | 1,280,632,000 | 2007-09-19 |
| 4393 | 2007-12-13 | 406,324,000 | 1,604,000 | 31.7284 | 1,280,632,000 | 2007-09-19 |
| 4394 | 2007-12-12 | 404,720,000 | -10,000 | 31.6031 | 1,280,632,000 | 2007-09-19 |
| 4395 | 2007-12-11 | 404,730,000 | -74,000 | 31.6039 | 1,280,632,000 | 2007-09-19 |
| 4396 | 2007-12-10 | 404,804,000 | 376,000 | 31.6097 | 1,280,632,000 | 2007-09-19 |
| 4397 | 2007-12-07 | 404,428,000 | 336,000 | 31.5803 | 1,280,632,000 | 2007-09-19 |
| 4398 | 2007-12-06 | 404,092,000 | 712,000 | 31.5541 | 1,280,632,000 | 2007-09-19 |
| 4399 | 2007-12-05 | 403,380,000 | -66,500 | 31.4985 | 1,280,632,000 | 2007-09-19 |
| 4400 | 2007-12-04 | 403,446,500 | 264,000 | 31.5037 | 1,280,632,000 | 2007-09-19 |
| 4401 | 2007-12-03 | 403,182,500 | 983,000 | 31.4831 | 1,280,632,000 | 2007-09-19 |
| 4402 | 2007-11-30 | 402,199,500 | 675,000 | 31.4063 | 1,280,632,000 | 2007-09-19 |
| 4403 | 2007-11-29 | 401,524,500 | 512,000 | 31.3536 | 1,280,632,000 | 2007-09-19 |
| 4404 | 2007-11-28 | 401,012,500 | 53,100 | 31.3136 | 1,280,632,000 | 2007-09-19 |
| 4405 | 2007-11-27 | 400,959,400 | -1,608,999 | 31.3095 | 1,280,632,000 | 2007-09-19 |
| 4406 | 2007-11-26 | 402,568,399 | -110,000 | 31.4351 | 1,280,632,000 | 2007-09-19 |
| 4407 | 2007-11-23 | 402,678,399 | 264,000 | 31.4437 | 1,280,632,000 | 2007-09-19 |
| 4408 | 2007-11-22 | 402,414,399 | 445,000 | 31.4231 | 1,280,632,000 | 2007-09-19 |
| 4409 | 2007-11-21 | 401,969,399 | -816,000 | 31.3884 | 1,280,632,000 | 2007-09-19 |
| 4410 | 2007-11-20 | 402,785,399 | -216,000 | 31.4521 | 1,280,632,000 | 2007-09-19 |
| 4411 | 2007-11-19 | 403,001,399 | -52,000 | 31.4689 | 1,280,632,000 | 2007-09-19 |
| 4412 | 2007-11-16 | 403,053,399 | 812,000 | 31.4730 | 1,280,632,000 | 2007-09-19 |
| 4413 | 2007-11-15 | 402,241,399 | -212,000 | 31.4096 | 1,280,632,000 | 2007-09-19 |
| 4414 | 2007-11-14 | 402,453,399 | 684,000 | 31.4262 | 1,280,632,000 | 2007-09-19 |
| 4415 | 2007-11-13 | 401,769,399 | -649,000 | 31.3727 | 1,280,632,000 | 2007-09-19 |
| 4416 | 2007-11-12 | 402,418,399 | -796,000 | 31.4234 | 1,280,632,000 | 2007-09-19 |
| 4417 | 2007-11-09 | 403,214,399 | -174,000 | 31.4856 | 1,280,632,000 | 2007-09-19 |
| 4418 | 2007-11-08 | 403,388,399 | -950,400 | 31.4992 | 1,280,632,000 | 2007-09-19 |
| 4419 | 2007-11-07 | 404,338,799 | 1,080,000 | 31.5734 | 1,280,632,000 | 2007-09-19 |
| 4420 | 2007-11-06 | 403,258,799 | 188,000 | 31.4890 | 1,280,632,000 | 2007-09-19 |
| 4421 | 2007-11-05 | 403,070,799 | 556,000 | 31.4744 | 1,280,632,000 | 2007-09-19 |
| 4422 | 2007-11-02 | 402,514,799 | 576,000 | 31.4309 | 1,280,632,000 | 2007-09-19 |
| 4423 | 2007-11-01 | 401,938,799 | 798,000 | 31.3860 | 1,280,632,000 | 2007-09-19 |
| 4424 | 2007-10-31 | 401,140,799 | -652,000 | 31.3237 | 1,280,632,000 | 2007-09-19 |
| 4425 | 2007-10-30 | 401,792,799 | -928,000 | 31.3746 | 1,280,632,000 | 2007-09-19 |
| 4426 | 2007-10-29 | 402,720,799 | 164,000 | 31.4470 | 1,280,632,000 | 2007-09-19 |
| 4427 | 2007-10-26 | 402,556,799 | -116,000 | 31.4342 | 1,280,632,000 | 2007-09-19 |
| 4428 | 2007-10-25 | 402,672,799 | -176,000 | 31.4433 | 1,280,632,000 | 2007-09-19 |
| 4429 | 2007-10-24 | 402,848,799 | -1,212,000 | 31.4570 | 1,280,632,000 | 2007-09-19 |
| 4430 | 2007-10-23 | 404,060,799 | -471,000 | 31.5517 | 1,280,632,000 | 2007-09-19 |
| 4431 | 2007-10-22 | 404,531,799 | -692,000 | 31.5884 | 1,280,632,000 | 2007-09-19 |
| 4432 | 2007-10-18 | 405,223,799 | -120,000 | 31.6425 | 1,280,632,000 | 2007-09-19 |
| 4433 | 2007-10-17 | 405,343,799 | -1,148,000 | 31.6519 | 1,280,632,000 | 2007-09-19 |
| 4434 | 2007-10-16 | 406,491,799 | -1,012,000 | 31.7415 | 1,280,632,000 | 2007-09-19 |
| 4435 | 2007-10-15 | 407,503,799 | 1,496,000 | 31.8205 | 1,280,632,000 | 2007-09-19 |
| 4436 | 2007-10-12 | 406,007,799 | 528,000 | 31.7037 | 1,280,632,000 | 2007-09-19 |
| 4437 | 2007-10-11 | 405,479,799 | 476,000 | 31.6625 | 1,280,632,000 | 2007-09-19 |
| 4438 | 2007-10-10 | 405,003,799 | 1,388,800 | 31.6253 | 1,280,632,000 | 2007-09-19 |
| 4439 | 2007-10-09 | 403,614,999 | 592,000 | 31.5169 | 1,280,632,000 | 2007-09-19 |
| 4440 | 2007-10-08 | 403,022,999 | 216,000 | 31.4706 | 1,280,632,000 | 2007-09-19 |
| 4441 | 2007-10-05 | 402,806,999 | -3,126,000 | 31.4538 | 1,280,632,000 | 2007-09-19 |
| 4442 | 2007-10-04 | 405,932,999 | 236,000 | 31.6979 | 1,280,632,000 | 2007-09-19 |
| 4443 | 2007-10-03 | 405,696,999 | -357,600 | 31.6794 | 1,280,632,000 | 2007-09-19 |
| 4444 | 2007-10-02 | 406,054,599 | 339,000 | 31.7074 | 1,280,632,000 | 2007-09-19 |
| 4445 | 2007-09-28 | 405,715,599 | 0 | 31.6809 | 1,280,632,000 | 2007-09-19 |
| 4446 | 2007-09-27 | 405,715,599 | -4,000 | 31.6809 | 1,280,632,000 | 2007-09-19 |
| 4447 | 2007-09-25 | 405,719,599 | 880,000 | 31.6812 | 1,280,632,000 | 2007-09-19 |
| 4448 | 2007-09-24 | 404,839,599 | 1,700,000 | 31.6125 | 1,280,632,000 | 2007-09-19 |
| 4449 | 2007-09-21 | 403,139,599 | -3,492,000 | 31.4797 | 1,280,632,000 | 2007-09-19 |
| 4450 | 2007-09-20 | 406,631,599 | 7,930,000 | 31.7524 | 1,280,632,000 | 2007-09-19 |
| 4451 | 2007-09-19 | 398,701,599 | 2,517,100 | 31.1332 | 1,280,632,000 | 2007-09-19 |
| 4452 | 2007-09-18 | 396,184,499 | 12,339,900 | 32.1740 | 1,231,380,000 | 2007-07-25 |
| 4453 | 2007-09-17 | 383,844,599 | -996,000 | 31.1719 | 1,231,380,000 | 2007-07-25 |
| 4454 | 2007-09-14 | 384,840,599 | 7,578,000 | 31.2528 | 1,231,380,000 | 2007-07-25 |
| 4455 | 2007-09-13 | 377,262,599 | 452,000 | 30.6374 | 1,231,380,000 | 2007-07-25 |
| 4456 | 2007-09-12 | 376,810,599 | 488,000 | 30.6007 | 1,231,380,000 | 2007-07-25 |
| 4457 | 2007-09-11 | 376,322,599 | -1,106,000 | 30.5610 | 1,231,380,000 | 2007-07-25 |
| 4458 | 2007-09-10 | 377,428,599 | 3,448,000 | 30.6509 | 1,231,380,000 | 2007-07-25 |
| 4459 | 2007-09-07 | 373,980,599 | -1,260,000 | 30.3709 | 1,231,380,000 | 2007-07-25 |
| 4460 | 2007-09-06 | 375,240,599 | 2,376,000 | 30.4732 | 1,231,380,000 | 2007-07-25 |
| 4461 | 2007-09-05 | 372,864,599 | -1,394,000 | 30.2802 | 1,231,380,000 | 2007-07-25 |
| 4462 | 2007-09-04 | 374,258,599 | -956,000 | 30.3934 | 1,231,380,000 | 2007-07-25 |
| 4463 | 2007-09-03 | 375,214,599 | 3,000,000 | 30.4711 | 1,231,380,000 | 2007-07-25 |
| 4464 | 2007-08-31 | 372,214,599 | -48,000 | 30.2274 | 1,231,380,000 | 2007-07-25 |
| 4465 | 2007-08-30 | 372,262,599 | 532,000 | 30.2313 | 1,231,380,000 | 2007-07-25 |
| 4466 | 2007-08-29 | 371,730,599 | -3,161,000 | 30.1881 | 1,231,380,000 | 2007-07-25 |
| 4467 | 2007-08-28 | 374,891,599 | 3,164,000 | 30.4448 | 1,231,380,000 | 2007-07-25 |
| 4468 | 2007-08-27 | 371,727,599 | 4,306,750 | 30.1879 | 1,231,380,000 | 2007-07-25 |
| 4469 | 2007-08-24 | 367,420,849 | 2,523,000 | 29.8381 | 1,231,380,000 | 2007-07-25 |
| 4470 | 2007-08-23 | 364,897,849 | 2,322,500 | 29.6332 | 1,231,380,000 | 2007-07-25 |
| 4471 | 2007-08-22 | 362,575,349 | 328,000 | 29.4446 | 1,231,380,000 | 2007-07-25 |
| 4472 | 2007-08-21 | 362,247,349 | 3,114,000 | 29.4180 | 1,231,380,000 | 2007-07-25 |
| 4473 | 2007-08-20 | 359,133,349 | 2,036,000 | 29.1651 | 1,231,380,000 | 2007-07-25 |
| 4474 | 2007-08-17 | 357,097,349 | 648,000 | 28.9998 | 1,231,380,000 | 2007-07-25 |
| 4475 | 2007-08-16 | 356,449,349 | 2,170,000 | 28.9471 | 1,231,380,000 | 2007-07-25 |
| 4476 | 2007-08-15 | 354,279,349 | 804,000 | 28.7709 | 1,231,380,000 | 2007-07-25 |
| 4477 | 2007-08-14 | 353,475,349 | 720,000 | 28.7056 | 1,231,380,000 | 2007-07-25 |
| 4478 | 2007-08-13 | 352,755,349 | -795,500 | 28.6472 | 1,231,380,000 | 2007-07-25 |
| 4479 | 2007-08-10 | 353,550,849 | 112,000 | 28.7118 | 1,231,380,000 | 2007-07-25 |
| 4480 | 2007-08-09 | 353,438,849 | 1,300,000 | 28.7027 | 1,231,380,000 | 2007-07-25 |
| 4481 | 2007-08-08 | 352,138,849 | 1,021,000 | 28.5971 | 1,231,380,000 | 2007-07-25 |
| 4482 | 2007-08-07 | 351,117,849 | 92,000 | 28.5142 | 1,231,380,000 | 2007-07-25 |
| 4483 | 2007-08-06 | 351,025,849 | -1,172,000 | 28.5067 | 1,231,380,000 | 2007-07-25 |
| 4484 | 2007-08-03 | 352,197,849 | -2,120,000 | 28.6019 | 1,231,380,000 | 2007-07-25 |
| 4485 | 2007-08-02 | 354,317,849 | -896,001 | 28.7740 | 1,231,380,000 | 2007-07-25 |
| 4486 | 2007-08-01 | 355,213,850 | 3,408,000 | 28.8468 | 1,231,380,000 | 2007-07-25 |
| 4487 | 2007-07-31 | 351,805,850 | 1,118,000 | 28.5700 | 1,231,380,000 | 2007-07-25 |
| 4488 | 2007-07-30 | 350,687,850 | 574,800 | 28.4793 | 1,231,380,000 | 2007-07-25 |
| 4489 | 2007-07-27 | 350,113,050 | 2,232,000 | 28.4326 | 1,231,380,000 | 2007-07-25 |
| 4490 | 2007-07-26 | 347,881,050 | 208,000 | 28.2513 | 1,231,380,000 | 2007-07-25 |
| 4491 | 2007-07-25 | 347,673,050 | 219,681,924 | 28.2344 | 1,231,380,000 | 2007-07-25 |
| 4492 | 2007-07-24 | 127,991,126 | 1,368,000 | 51.9706 | 246,276,000 | 2007-02-07 |
| 4493 | 2007-07-23 | 126,623,126 | 924,000 | 51.4151 | 246,276,000 | 2007-02-07 |
| 4494 | 2007-07-20 | 125,699,126 | 1,448,000 | 51.0399 | 246,276,000 | 2007-02-07 |
| 4495 | 2007-07-19 | 124,251,126 | 1,023,400 | 50.4520 | 246,276,000 | 2007-02-07 |
| 4496 | 2007-07-18 | 123,227,726 | 1,996,000 | 50.0364 | 246,276,000 | 2007-02-07 |
| 4497 | 2007-07-17 | 121,231,726 | 536,000 | 49.2260 | 246,276,000 | 2007-02-07 |
| 4498 | 2007-07-16 | 120,695,726 | 4,140,000 | 49.0083 | 246,276,000 | 2007-02-07 |
| 4499 | 2007-07-13 | 116,555,726 | -900,000 | 47.3273 | 246,276,000 | 2007-02-07 |
| 4500 | 2007-07-12 | 117,455,726 | -3,036,000 | 47.6927 | 246,276,000 | 2007-02-07 |
| 4501 | 2007-07-11 | 120,491,726 | -1,406,000 | 48.9255 | 246,276,000 | 2007-02-07 |
| 4502 | 2007-07-10 | 121,897,726 | 2,924,000 | 49.4964 | 246,276,000 | 2007-02-07 |
| 4503 | 2007-07-09 | 118,973,726 | 780,000 | 48.3091 | 246,276,000 | 2007-02-07 |
| 4504 | 2007-07-06 | 118,193,726 | 2,216,000 | 47.9924 | 246,276,000 | 2007-02-07 |
| 4505 | 2007-07-05 | 115,977,726 | 451,000 | 47.0926 | 246,276,000 | 2007-02-07 |
| 4506 | 2007-07-04 | 115,526,726 | 208,000 | 46.9095 | 246,276,000 | 2007-02-07 |
| 4507 | 2007-07-03 | 115,318,726 | 354,000 | 46.8250 | 246,276,000 | 2007-02-07 |
| 4508 | 2007-06-29 | 114,964,726 | -20,000 | 46.6813 | 246,276,000 | 2007-02-07 |
| 4509 | 2007-06-28 | 114,984,726 | 740,000 | 46.6894 | 246,276,000 | 2007-02-07 |
| 4510 | 2007-06-27 | 114,244,726 | -220,000 | 46.3889 | 246,276,000 | 2007-02-07 |
| 4511 | 2007-06-26 | 114,464,726 | 46.4782 | 246,276,000 | 2007-02-07 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy