CSOP Nikkei 225 Daily (2x) Leveraged Product
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 86,460 | 3,640 | 9.6067 | 900,000 | 2025-08-28 |
| 2 | 2025-10-09 | 82,820 | -1,260 | 9.2022 | 900,000 | 2025-08-28 |
| 3 | 2025-10-08 | 84,080 | -540 | 9.3422 | 900,000 | 2025-08-28 |
| 4 | 2025-10-06 | 84,620 | 0 | 9.4022 | 900,000 | 2025-08-28 |
| 5 | 2025-10-03 | 84,620 | 0 | 9.4022 | 900,000 | 2025-08-28 |
| 6 | 2025-10-02 | 84,620 | 0 | 9.4022 | 900,000 | 2025-08-28 |
| 7 | 2025-09-30 | 84,620 | 400 | 9.4022 | 900,000 | 2025-08-28 |
| 8 | 2025-09-29 | 84,220 | 3,390 | 9.3578 | 900,000 | 2025-08-28 |
| 9 | 2025-09-26 | 80,830 | -50 | 8.9811 | 900,000 | 2025-08-28 |
| 10 | 2025-09-25 | 80,880 | -3,860 | 8.9867 | 900,000 | 2025-08-28 |
| 11 | 2025-09-24 | 84,740 | -80 | 9.4156 | 900,000 | 2025-08-28 |
| 12 | 2025-09-23 | 84,820 | -100 | 9.4244 | 900,000 | 2025-08-28 |
| 13 | 2025-09-22 | 84,920 | 0 | 9.4356 | 900,000 | 2025-08-28 |
| 14 | 2025-09-19 | 84,920 | 580 | 9.4356 | 900,000 | 2025-08-28 |
| 15 | 2025-09-18 | 84,340 | 0 | 9.3711 | 900,000 | 2025-08-28 |
| 16 | 2025-09-17 | 84,340 | 0 | 9.3711 | 900,000 | 2025-08-28 |
| 17 | 2025-09-16 | 84,340 | 1,500 | 9.3711 | 900,000 | 2025-08-28 |
| 18 | 2025-09-15 | 82,840 | -560 | 9.2044 | 900,000 | 2025-08-28 |
| 19 | 2025-09-12 | 83,400 | 200 | 9.2667 | 900,000 | 2025-08-28 |
| 20 | 2025-09-11 | 83,200 | 600 | 9.2444 | 900,000 | 2025-08-28 |
| 21 | 2025-09-10 | 82,600 | 2,540 | 9.1778 | 900,000 | 2025-08-28 |
| 22 | 2025-09-09 | 80,060 | -2,640 | 8.8956 | 900,000 | 2025-08-28 |
| 23 | 2025-09-08 | 82,700 | -300 | 9.1889 | 900,000 | 2025-08-28 |
| 24 | 2025-09-05 | 83,000 | 0 | 9.2222 | 900,000 | 2025-08-28 |
| 25 | 2025-09-04 | 83,000 | -400 | 9.2222 | 900,000 | 2025-08-28 |
| 26 | 2025-09-03 | 83,400 | -350 | 9.2667 | 900,000 | 2025-08-28 |
| 27 | 2025-09-02 | 83,750 | -20 | 9.3056 | 900,000 | 2025-08-28 |
| 28 | 2025-09-01 | 83,770 | 0 | 9.3078 | 900,000 | 2025-08-28 |
| 29 | 2025-08-29 | 83,770 | 0 | 9.3078 | 900,000 | 2025-08-28 |
| 30 | 2025-08-28 | 83,770 | 990 | 9.3078 | 900,000 | 2025-08-28 |
| 31 | 2025-08-27 | 82,780 | -1,000 | 9.1978 | 900,000 | 2025-05-19 |
| 32 | 2025-08-26 | 83,780 | 0 | 9.3089 | 900,000 | 2025-05-19 |
| 33 | 2025-08-25 | 83,780 | 0 | 9.3089 | 900,000 | 2025-05-19 |
| 34 | 2025-08-22 | 83,780 | 0 | 9.3089 | 900,000 | 2025-05-19 |
| 35 | 2025-08-21 | 83,780 | 200 | 9.3089 | 900,000 | 2025-05-19 |
| 36 | 2025-08-20 | 83,580 | -500 | 9.2867 | 900,000 | 2025-05-19 |
| 37 | 2025-08-19 | 84,080 | -30 | 9.3422 | 900,000 | 2025-05-19 |
| 38 | 2025-08-18 | 84,110 | 0 | 9.3456 | 900,000 | 2025-05-19 |
| 39 | 2025-08-15 | 84,110 | 570 | 9.3456 | 900,000 | 2025-05-19 |
| 40 | 2025-08-14 | 83,540 | 0 | 9.2822 | 900,000 | 2025-05-19 |
| 41 | 2025-08-13 | 83,540 | 190 | 9.2822 | 900,000 | 2025-05-19 |
| 42 | 2025-08-12 | 83,350 | 10 | 9.2611 | 900,000 | 2025-05-19 |
| 43 | 2025-08-11 | 83,340 | 560 | 9.2600 | 900,000 | 2025-05-19 |
| 44 | 2025-08-08 | 82,780 | 10 | 9.1978 | 900,000 | 2025-05-19 |
| 45 | 2025-08-07 | 82,770 | 0 | 9.1967 | 900,000 | 2025-05-19 |
| 46 | 2025-08-06 | 82,770 | -10 | 9.1967 | 900,000 | 2025-05-19 |
| 47 | 2025-08-05 | 82,780 | -180 | 9.1978 | 900,000 | 2025-05-19 |
| 48 | 2025-08-04 | 82,960 | 40 | 9.2178 | 900,000 | 2025-05-19 |
| 49 | 2025-08-01 | 82,920 | -150 | 9.2133 | 900,000 | 2025-05-19 |
| 50 | 2025-07-31 | 83,070 | 0 | 9.2300 | 900,000 | 2025-05-19 |
| 51 | 2025-07-30 | 83,070 | 30 | 9.2300 | 900,000 | 2025-05-19 |
| 52 | 2025-07-29 | 83,040 | -30 | 9.2267 | 900,000 | 2025-05-19 |
| 53 | 2025-07-28 | 83,070 | 0 | 9.2300 | 900,000 | 2025-05-19 |
| 54 | 2025-07-25 | 83,070 | -240 | 9.2300 | 900,000 | 2025-05-19 |
| 55 | 2025-07-24 | 83,310 | 0 | 9.2567 | 900,000 | 2025-05-19 |
| 56 | 2025-07-23 | 83,310 | 0 | 9.2567 | 900,000 | 2025-05-19 |
| 57 | 2025-07-22 | 83,310 | 1,500 | 9.2567 | 900,000 | 2025-05-19 |
| 58 | 2025-07-21 | 81,810 | 1,500 | 9.0900 | 900,000 | 2025-05-19 |
| 59 | 2025-07-18 | 80,310 | -240 | 8.9233 | 900,000 | 2025-05-19 |
| 60 | 2025-07-17 | 80,550 | 0 | 8.9500 | 900,000 | 2025-05-19 |
| 61 | 2025-07-16 | 80,550 | 5,690 | 8.9500 | 900,000 | 2025-05-19 |
| 62 | 2025-07-15 | 74,860 | 0 | 8.3178 | 900,000 | 2025-05-19 |
| 63 | 2025-07-14 | 74,860 | 0 | 8.3178 | 900,000 | 2025-05-19 |
| 64 | 2025-07-11 | 74,860 | 0 | 8.3178 | 900,000 | 2025-05-19 |
| 65 | 2025-07-10 | 74,860 | 0 | 8.3178 | 900,000 | 2025-05-19 |
| 66 | 2025-07-09 | 74,860 | 0 | 8.3178 | 900,000 | 2025-05-19 |
| 67 | 2025-07-08 | 74,860 | 0 | 8.3178 | 900,000 | 2025-05-19 |
| 68 | 2025-07-07 | 74,860 | 0 | 8.3178 | 900,000 | 2025-05-19 |
| 69 | 2025-07-04 | 74,860 | -10 | 8.3178 | 900,000 | 2025-05-19 |
| 70 | 2025-07-03 | 74,870 | -10 | 8.3189 | 900,000 | 2025-05-19 |
| 71 | 2025-07-02 | 74,880 | 2,040 | 8.3200 | 900,000 | 2025-05-19 |
| 72 | 2025-06-30 | 72,840 | 600 | 8.0933 | 900,000 | 2025-05-19 |
| 73 | 2025-06-27 | 72,240 | 0 | 8.0267 | 900,000 | 2025-05-19 |
| 74 | 2025-06-26 | 72,240 | 10 | 8.0267 | 900,000 | 2025-05-19 |
| 75 | 2025-06-25 | 72,230 | 0 | 8.0256 | 900,000 | 2025-05-19 |
| 76 | 2025-06-24 | 72,230 | 0 | 8.0256 | 900,000 | 2025-05-19 |
| 77 | 2025-06-23 | 72,230 | 0 | 8.0256 | 900,000 | 2025-05-19 |
| 78 | 2025-06-20 | 72,230 | 6,070 | 8.0256 | 900,000 | 2025-05-19 |
| 79 | 2025-06-19 | 66,160 | 0 | 7.3511 | 900,000 | 2025-05-19 |
| 80 | 2025-06-18 | 66,160 | 70 | 7.3511 | 900,000 | 2025-05-19 |
| 81 | 2025-06-17 | 66,090 | -2,070 | 7.3433 | 900,000 | 2025-05-19 |
| 82 | 2025-06-16 | 68,160 | -900 | 7.5733 | 900,000 | 2025-05-19 |
| 83 | 2025-06-13 | 69,060 | 30 | 7.6733 | 900,000 | 2025-05-19 |
| 84 | 2025-06-12 | 69,030 | 0 | 7.6700 | 900,000 | 2025-05-19 |
| 85 | 2025-06-11 | 69,030 | 0 | 7.6700 | 900,000 | 2025-05-19 |
| 86 | 2025-06-10 | 69,030 | 0 | 7.6700 | 900,000 | 2025-05-19 |
| 87 | 2025-06-09 | 69,030 | 0 | 7.6700 | 900,000 | 2025-05-19 |
| 88 | 2025-06-06 | 69,030 | 0 | 7.6700 | 900,000 | 2025-05-19 |
| 89 | 2025-06-05 | 69,030 | 400 | 7.6700 | 900,000 | 2025-05-19 |
| 90 | 2025-06-04 | 68,630 | -1,000 | 7.6256 | 900,000 | 2025-05-19 |
| 91 | 2025-06-03 | 69,630 | 1,500 | 7.7367 | 900,000 | 2025-05-19 |
| 92 | 2025-06-02 | 68,130 | 0 | 7.5700 | 900,000 | 2025-05-19 |
| 93 | 2025-05-30 | 68,130 | 400 | 7.5700 | 900,000 | 2025-05-19 |
| 94 | 2025-05-29 | 67,730 | 0 | 7.5256 | 900,000 | 2025-05-19 |
| 95 | 2025-05-28 | 67,730 | 0 | 7.5256 | 900,000 | 2025-05-19 |
| 96 | 2025-05-27 | 67,730 | 80 | 7.5256 | 900,000 | 2025-05-19 |
| 97 | 2025-05-26 | 67,650 | -2,080 | 7.5167 | 900,000 | 2025-05-19 |
| 98 | 2025-05-23 | 69,730 | 0 | 7.7478 | 900,000 | 2025-05-19 |
| 99 | 2025-05-22 | 69,730 | 50 | 7.7478 | 900,000 | 2025-05-19 |
| 100 | 2025-05-21 | 69,680 | 0 | 7.7422 | 900,000 | 2025-05-19 |
| 101 | 2025-05-20 | 69,680 | -50,000 | 7.7422 | 900,000 | 2025-05-19 |
| 102 | 2025-05-19 | 119,680 | 100 | 13.2978 | 900,000 | 2025-05-19 |
| 103 | 2025-05-16 | 119,580 | -234,940 | 12.5874 | 950,000 | 2025-05-15 |
| 104 | 2025-05-15 | 354,520 | 310 | 37.3179 | 950,000 | 2025-05-15 |
| 105 | 2025-05-14 | 354,210 | 2,700 | 29.5175 | 1,200,000 | 2025-04-09 |
| 106 | 2025-05-13 | 351,510 | -520 | 29.2925 | 1,200,000 | 2025-04-09 |
| 107 | 2025-05-12 | 352,030 | -430 | 29.3358 | 1,200,000 | 2025-04-09 |
| 108 | 2025-05-09 | 352,460 | 10 | 29.3717 | 1,200,000 | 2025-04-09 |
| 109 | 2025-05-08 | 352,450 | 0 | 29.3708 | 1,200,000 | 2025-04-09 |
| 110 | 2025-05-07 | 352,450 | 300 | 29.3708 | 1,200,000 | 2025-04-09 |
| 111 | 2025-05-06 | 352,150 | 0 | 29.3458 | 1,200,000 | 2025-04-09 |
| 112 | 2025-05-02 | 352,150 | 5,210 | 29.3458 | 1,200,000 | 2025-04-09 |
| 113 | 2025-04-30 | 346,940 | 199,800 | 28.9117 | 1,200,000 | 2025-04-09 |
| 114 | 2025-04-29 | 147,140 | 3,920 | 12.2617 | 1,200,000 | 2025-04-09 |
| 115 | 2025-04-28 | 143,220 | -1,440 | 11.9350 | 1,200,000 | 2025-04-09 |
| 116 | 2025-04-25 | 144,660 | -7,150 | 12.0550 | 1,200,000 | 2025-04-09 |
| 117 | 2025-04-24 | 151,810 | -8,500 | 12.6508 | 1,200,000 | 2025-04-09 |
| 118 | 2025-04-23 | 160,310 | 6,410 | 13.3592 | 1,200,000 | 2025-04-09 |
| 119 | 2025-04-22 | 153,900 | -3,170 | 12.8250 | 1,200,000 | 2025-04-09 |
| 120 | 2025-04-17 | 157,070 | 4,180 | 13.0892 | 1,200,000 | 2025-04-09 |
| 121 | 2025-04-16 | 152,890 | 1,770 | 12.7408 | 1,200,000 | 2025-04-09 |
| 122 | 2025-04-15 | 151,120 | 930 | 12.5933 | 1,200,000 | 2025-04-09 |
| 123 | 2025-04-14 | 150,190 | -5,340 | 12.5158 | 1,200,000 | 2025-04-09 |
| 124 | 2025-04-11 | 155,530 | -6,250 | 12.9608 | 1,200,000 | 2025-04-09 |
| 125 | 2025-04-10 | 161,780 | 7,610 | 13.4817 | 1,200,000 | 2025-04-09 |
| 126 | 2025-04-09 | 154,170 | 93,280 | 12.8475 | 1,200,000 | 2025-04-09 |
| 127 | 2025-04-08 | 60,890 | -6,100 | 5.5355 | 1,100,000 | 2025-04-02 |
| 128 | 2025-04-07 | 66,990 | -800 | 6.0900 | 1,100,000 | 2025-04-02 |
| 129 | 2025-04-03 | 67,790 | -2,100 | 6.1627 | 1,100,000 | 2025-04-02 |
| 130 | 2025-04-02 | 69,890 | 46,000 | 6.3536 | 1,100,000 | 2025-04-02 |
| 131 | 2025-04-01 | 23,890 | -610 | 0.0244 | 98,000,000 | 2025-04-01 |
| 132 | 2025-03-31 | 24,500 | 0 | 2.3333 | 1,050,000 | 2025-02-14 |
| 133 | 2025-03-28 | 24,500 | -400 | 2.3333 | 1,050,000 | 2025-02-14 |
| 134 | 2025-03-27 | 24,900 | 0 | 2.3714 | 1,050,000 | 2025-02-14 |
| 135 | 2025-03-26 | 24,900 | -2,000 | 2.3714 | 1,050,000 | 2025-02-14 |
| 136 | 2025-03-25 | 26,900 | -1,610 | 2.5619 | 1,050,000 | 2025-02-14 |
| 137 | 2025-03-24 | 28,510 | 2,000 | 2.7152 | 1,050,000 | 2025-02-14 |
| 138 | 2025-03-21 | 26,510 | 2,450 | 2.5248 | 1,050,000 | 2025-02-14 |
| 139 | 2025-03-20 | 24,060 | -2,050 | 2.2914 | 1,050,000 | 2025-02-14 |
| 140 | 2025-03-19 | 26,110 | -770 | 2.4867 | 1,050,000 | 2025-02-14 |
| 141 | 2025-03-18 | 26,880 | 1,500 | 2.5600 | 1,050,000 | 2025-02-14 |
| 142 | 2025-03-17 | 25,380 | 0 | 2.4171 | 1,050,000 | 2025-02-14 |
| 143 | 2025-03-14 | 25,380 | -3,080 | 2.4171 | 1,050,000 | 2025-02-14 |
| 144 | 2025-03-13 | 28,460 | -440 | 2.7105 | 1,050,000 | 2025-02-14 |
| 145 | 2025-03-12 | 28,900 | 160 | 2.7524 | 1,050,000 | 2025-02-14 |
| 146 | 2025-03-11 | 28,740 | 3,000 | 2.7371 | 1,050,000 | 2025-02-14 |
| 147 | 2025-03-10 | 25,740 | 0 | 2.4514 | 1,050,000 | 2025-02-14 |
| 148 | 2025-03-07 | 25,740 | -4,000 | 2.4514 | 1,050,000 | 2025-02-14 |
| 149 | 2025-03-06 | 29,740 | -1,060 | 2.8324 | 1,050,000 | 2025-02-14 |
| 150 | 2025-03-05 | 30,800 | 270 | 2.9333 | 1,050,000 | 2025-02-14 |
| 151 | 2025-03-04 | 30,530 | -1,240 | 2.9076 | 1,050,000 | 2025-02-14 |
| 152 | 2025-03-03 | 31,770 | 0 | 3.0257 | 1,050,000 | 2025-02-14 |
| 153 | 2025-02-28 | 31,770 | 0 | 3.0257 | 1,050,000 | 2025-02-14 |
| 154 | 2025-02-27 | 31,770 | 0 | 3.0257 | 1,050,000 | 2025-02-14 |
| 155 | 2025-02-26 | 31,770 | -6,450 | 3.0257 | 1,050,000 | 2025-02-14 |
| 156 | 2025-02-25 | 38,220 | -120 | 3.6400 | 1,050,000 | 2025-02-14 |
| 157 | 2025-02-24 | 38,340 | 530 | 3.6514 | 1,050,000 | 2025-02-14 |
| 158 | 2025-02-21 | 37,810 | -140 | 3.6010 | 1,050,000 | 2025-02-14 |
| 159 | 2025-02-20 | 37,950 | 0 | 3.6143 | 1,050,000 | 2025-02-14 |
| 160 | 2025-02-19 | 37,950 | 0 | 3.6143 | 1,050,000 | 2025-02-14 |
| 161 | 2025-02-18 | 37,950 | 0 | 3.6143 | 1,050,000 | 2025-02-14 |
| 162 | 2025-02-17 | 37,950 | -50,000 | 3.6143 | 1,050,000 | 2025-02-14 |
| 163 | 2025-02-14 | 87,950 | 0 | 8.3762 | 1,050,000 | 2025-02-14 |
| 164 | 2025-02-13 | 87,950 | 460 | 7.9955 | 1,100,000 | 2024-10-23 |
| 165 | 2025-02-12 | 87,490 | 0 | 7.9536 | 1,100,000 | 2024-10-23 |
| 166 | 2025-02-11 | 87,490 | 790 | 7.9536 | 1,100,000 | 2024-10-23 |
| 167 | 2025-02-10 | 86,700 | 240 | 7.8818 | 1,100,000 | 2024-10-23 |
| 168 | 2025-02-07 | 86,460 | -690 | 7.8600 | 1,100,000 | 2024-10-23 |
| 169 | 2025-02-06 | 87,150 | 2,900 | 7.9227 | 1,100,000 | 2024-10-23 |
| 170 | 2025-02-05 | 84,250 | -2,880 | 7.6591 | 1,100,000 | 2024-10-23 |
| 171 | 2025-02-04 | 87,130 | -200 | 7.9209 | 1,100,000 | 2024-10-23 |
| 172 | 2025-02-03 | 87,330 | -630 | 7.9391 | 1,100,000 | 2024-10-23 |
| 173 | 2025-01-28 | 87,960 | 0 | 7.9964 | 1,100,000 | 2024-10-23 |
| 174 | 2025-01-27 | 87,960 | 10 | 7.9964 | 1,100,000 | 2024-10-23 |
| 175 | 2025-01-24 | 87,950 | -120 | 7.9955 | 1,100,000 | 2024-10-23 |
| 176 | 2025-01-23 | 88,070 | 1,430 | 8.0064 | 1,100,000 | 2024-10-23 |
| 177 | 2025-01-22 | 86,640 | -530 | 7.8764 | 1,100,000 | 2024-10-23 |
| 178 | 2025-01-21 | 87,170 | 0 | 7.9245 | 1,100,000 | 2024-10-23 |
| 179 | 2025-01-20 | 87,170 | -1,370 | 7.9245 | 1,100,000 | 2024-10-23 |
| 180 | 2025-01-17 | 88,540 | 0 | 8.0491 | 1,100,000 | 2024-10-23 |
| 181 | 2025-01-16 | 88,540 | 250 | 8.0491 | 1,100,000 | 2024-10-23 |
| 182 | 2025-01-15 | 88,290 | 70 | 8.0264 | 1,100,000 | 2024-10-23 |
| 183 | 2025-01-14 | 88,220 | 0 | 8.0200 | 1,100,000 | 2024-10-23 |
| 184 | 2025-01-13 | 88,220 | 1,350 | 8.0200 | 1,100,000 | 2024-10-23 |
| 185 | 2025-01-10 | 86,870 | 650 | 7.8973 | 1,100,000 | 2024-10-23 |
| 186 | 2025-01-09 | 86,220 | 420 | 7.8382 | 1,100,000 | 2024-10-23 |
| 187 | 2025-01-08 | 85,800 | 0 | 7.8000 | 1,100,000 | 2024-10-23 |
| 188 | 2025-01-07 | 85,800 | 0 | 7.8000 | 1,100,000 | 2024-10-23 |
| 189 | 2025-01-06 | 85,800 | 0 | 7.8000 | 1,100,000 | 2024-10-23 |
| 190 | 2025-01-03 | 85,800 | 70 | 7.8000 | 1,100,000 | 2024-10-23 |
| 191 | 2025-01-02 | 85,730 | -600 | 7.7936 | 1,100,000 | 2024-10-23 |
| 192 | 2024-12-31 | 86,330 | 0 | 7.8482 | 1,100,000 | 2024-10-23 |
| 193 | 2024-12-30 | 86,330 | -350 | 7.8482 | 1,100,000 | 2024-10-23 |
| 194 | 2024-12-27 | 86,680 | 270 | 7.8800 | 1,100,000 | 2024-10-23 |
| 195 | 2024-12-24 | 86,410 | 0 | 7.8555 | 1,100,000 | 2024-10-23 |
| 196 | 2024-12-23 | 86,410 | -1,750 | 7.8555 | 1,100,000 | 2024-10-23 |
| 197 | 2024-12-20 | 88,160 | 0 | 8.0145 | 1,100,000 | 2024-10-23 |
| 198 | 2024-12-19 | 88,160 | 910 | 8.0145 | 1,100,000 | 2024-10-23 |
| 199 | 2024-12-18 | 87,250 | 230 | 7.9318 | 1,100,000 | 2024-10-23 |
| 200 | 2024-12-17 | 87,020 | 3,000 | 7.9109 | 1,100,000 | 2024-10-23 |
| 201 | 2024-12-16 | 84,020 | 0 | 7.6382 | 1,100,000 | 2024-10-23 |
| 202 | 2024-12-13 | 84,020 | 0 | 7.6382 | 1,100,000 | 2024-10-23 |
| 203 | 2024-12-12 | 84,020 | -490 | 7.6382 | 1,100,000 | 2024-10-23 |
| 204 | 2024-12-11 | 84,510 | -500 | 7.6827 | 1,100,000 | 2024-10-23 |
| 205 | 2024-12-10 | 85,010 | 0 | 7.7282 | 1,100,000 | 2024-10-23 |
| 206 | 2024-12-09 | 85,010 | -40 | 7.7282 | 1,100,000 | 2024-10-23 |
| 207 | 2024-12-06 | 85,050 | -1,000 | 7.7318 | 1,100,000 | 2024-10-23 |
| 208 | 2024-12-05 | 86,050 | 20 | 7.8227 | 1,100,000 | 2024-10-23 |
| 209 | 2024-12-04 | 86,030 | 0 | 7.8209 | 1,100,000 | 2024-10-23 |
| 210 | 2024-12-03 | 86,030 | 0 | 7.8209 | 1,100,000 | 2024-10-23 |
| 211 | 2024-12-02 | 86,030 | -720 | 7.8209 | 1,100,000 | 2024-10-23 |
| 212 | 2024-11-29 | 86,750 | -4,380 | 7.8864 | 1,100,000 | 2024-10-23 |
| 213 | 2024-11-28 | 91,130 | 0 | 8.2845 | 1,100,000 | 2024-10-23 |
| 214 | 2024-11-27 | 91,130 | 0 | 8.2845 | 1,100,000 | 2024-10-23 |
| 215 | 2024-11-26 | 91,130 | 20 | 8.2845 | 1,100,000 | 2024-10-23 |
| 216 | 2024-11-25 | 91,110 | 30 | 8.2827 | 1,100,000 | 2024-10-23 |
| 217 | 2024-11-22 | 91,080 | 0 | 8.2800 | 1,100,000 | 2024-10-23 |
| 218 | 2024-11-21 | 91,080 | 40 | 8.2800 | 1,100,000 | 2024-10-23 |
| 219 | 2024-11-20 | 91,040 | -2,040 | 8.2764 | 1,100,000 | 2024-10-23 |
| 220 | 2024-11-19 | 93,080 | 0 | 8.4618 | 1,100,000 | 2024-10-23 |
| 221 | 2024-11-18 | 93,080 | 1,200 | 8.4618 | 1,100,000 | 2024-10-23 |
| 222 | 2024-11-15 | 91,880 | 2,260 | 8.3527 | 1,100,000 | 2024-10-23 |
| 223 | 2024-11-14 | 89,620 | 3,260 | 8.1473 | 1,100,000 | 2024-10-23 |
| 224 | 2024-11-13 | 86,360 | 0 | 7.8509 | 1,100,000 | 2024-10-23 |
| 225 | 2024-11-12 | 86,360 | 0 | 7.8509 | 1,100,000 | 2024-10-23 |
| 226 | 2024-11-11 | 86,360 | 0 | 7.8509 | 1,100,000 | 2024-10-23 |
| 227 | 2024-11-08 | 86,360 | 0 | 7.8509 | 1,100,000 | 2024-10-23 |
| 228 | 2024-11-07 | 86,360 | 0 | 7.8509 | 1,100,000 | 2024-10-23 |
| 229 | 2024-11-06 | 86,360 | 80 | 7.8509 | 1,100,000 | 2024-10-23 |
| 230 | 2024-11-05 | 86,280 | -80 | 7.8436 | 1,100,000 | 2024-10-23 |
| 231 | 2024-11-04 | 86,360 | -10 | 7.8509 | 1,100,000 | 2024-10-23 |
| 232 | 2024-11-01 | 86,370 | 0 | 7.8518 | 1,100,000 | 2024-10-23 |
| 233 | 2024-10-31 | 86,370 | 0 | 7.8518 | 1,100,000 | 2024-10-23 |
| 234 | 2024-10-30 | 86,370 | 0 | 7.8518 | 1,100,000 | 2024-10-23 |
| 235 | 2024-10-29 | 86,370 | 0 | 7.8518 | 1,100,000 | 2024-10-23 |
| 236 | 2024-10-28 | 86,370 | 800 | 7.8518 | 1,100,000 | 2024-10-23 |
| 237 | 2024-10-25 | 85,570 | -260 | 7.7791 | 1,100,000 | 2024-10-23 |
| 238 | 2024-10-24 | 85,830 | 190 | 7.8027 | 1,100,000 | 2024-10-23 |
| 239 | 2024-10-23 | 85,640 | -160 | 7.7855 | 1,100,000 | 2024-10-23 |
| 240 | 2024-10-22 | 85,800 | 0 | 7.8000 | 1,100,000 | 2024-05-31 |
| 241 | 2024-10-21 | 85,800 | 0 | 7.8000 | 1,100,000 | 2024-05-31 |
| 242 | 2024-10-18 | 85,800 | -200 | 7.8000 | 1,100,000 | 2024-05-31 |
| 243 | 2024-10-17 | 86,000 | -2,180 | 7.8182 | 1,100,000 | 2024-05-31 |
| 244 | 2024-10-16 | 88,180 | 0 | 8.0164 | 1,100,000 | 2024-05-31 |
| 245 | 2024-10-15 | 88,180 | -2,700 | 8.0164 | 1,100,000 | 2024-05-31 |
| 246 | 2024-10-14 | 90,880 | 0 | 8.2618 | 1,100,000 | 2024-05-31 |
| 247 | 2024-10-10 | 90,880 | 4,940 | 8.2618 | 1,100,000 | 2024-05-31 |
| 248 | 2024-10-09 | 85,940 | -580 | 7.8127 | 1,100,000 | 2024-05-31 |
| 249 | 2024-10-08 | 86,520 | 0 | 7.8655 | 1,100,000 | 2024-05-31 |
| 250 | 2024-10-07 | 86,520 | -280 | 7.8655 | 1,100,000 | 2024-05-31 |
| 251 | 2024-10-04 | 86,800 | 150 | 7.8909 | 1,100,000 | 2024-05-31 |
| 252 | 2024-10-03 | 86,650 | 1,590 | 7.8773 | 1,100,000 | 2024-05-31 |
| 253 | 2024-10-02 | 85,060 | -6,010 | 7.7327 | 1,100,000 | 2024-05-31 |
| 254 | 2024-09-30 | 91,070 | 140 | 8.2791 | 1,100,000 | 2024-05-31 |
| 255 | 2024-09-27 | 90,930 | 0 | 8.2664 | 1,100,000 | 2024-05-31 |
| 256 | 2024-09-26 | 90,930 | 2,600 | 8.2664 | 1,100,000 | 2024-05-31 |
| 257 | 2024-09-25 | 88,330 | 260 | 8.0300 | 1,100,000 | 2024-05-31 |
| 258 | 2024-09-24 | 88,070 | -3,140 | 8.0064 | 1,100,000 | 2024-05-31 |
| 259 | 2024-09-23 | 91,210 | -660 | 8.2918 | 1,100,000 | 2024-05-31 |
| 260 | 2024-09-20 | 91,870 | -40 | 8.3518 | 1,100,000 | 2024-05-31 |
| 261 | 2024-09-19 | 91,910 | 0 | 8.3555 | 1,100,000 | 2024-05-31 |
| 262 | 2024-09-17 | 91,910 | -100 | 8.3555 | 1,100,000 | 2024-05-31 |
| 263 | 2024-09-16 | 92,010 | 240 | 8.3645 | 1,100,000 | 2024-05-31 |
| 264 | 2024-09-13 | 91,770 | -120 | 8.3427 | 1,100,000 | 2024-05-31 |
| 265 | 2024-09-12 | 91,890 | -10 | 8.3536 | 1,100,000 | 2024-05-31 |
| 266 | 2024-09-11 | 91,900 | 520 | 8.3545 | 1,100,000 | 2024-05-31 |
| 267 | 2024-09-10 | 91,380 | -180 | 8.3073 | 1,100,000 | 2024-05-31 |
| 268 | 2024-09-09 | 91,560 | -840 | 8.3236 | 1,100,000 | 2024-05-31 |
| 269 | 2024-09-05 | 92,400 | 0 | 8.4000 | 1,100,000 | 2024-05-31 |
| 270 | 2024-09-04 | 92,400 | -20 | 8.4000 | 1,100,000 | 2024-05-31 |
| 271 | 2024-09-03 | 92,420 | 0 | 8.4018 | 1,100,000 | 2024-05-31 |
| 272 | 2024-09-02 | 92,420 | 390 | 8.4018 | 1,100,000 | 2024-05-31 |
| 273 | 2024-08-30 | 92,030 | 1,000 | 8.3664 | 1,100,000 | 2024-05-31 |
| 274 | 2024-08-29 | 91,030 | -10 | 8.2755 | 1,100,000 | 2024-05-31 |
| 275 | 2024-08-28 | 91,040 | 380 | 8.2764 | 1,100,000 | 2024-05-31 |
| 276 | 2024-08-27 | 90,660 | 11,270 | 8.2418 | 1,100,000 | 2024-05-31 |
| 277 | 2024-08-26 | 79,390 | -10,110 | 7.2173 | 1,100,000 | 2024-05-31 |
| 278 | 2024-08-23 | 89,500 | -800 | 8.1364 | 1,100,000 | 2024-05-31 |
| 279 | 2024-08-22 | 90,300 | 0 | 8.2091 | 1,100,000 | 2024-05-31 |
| 280 | 2024-08-21 | 90,300 | -30 | 8.2091 | 1,100,000 | 2024-05-31 |
| 281 | 2024-08-20 | 90,330 | -590 | 8.2118 | 1,100,000 | 2024-05-31 |
| 282 | 2024-08-19 | 90,920 | -180 | 8.2655 | 1,100,000 | 2024-05-31 |
| 283 | 2024-08-16 | 91,100 | -200 | 8.2818 | 1,100,000 | 2024-05-31 |
| 284 | 2024-08-15 | 91,300 | 450 | 8.3000 | 1,100,000 | 2024-05-31 |
| 285 | 2024-08-14 | 90,850 | 1,080 | 8.2591 | 1,100,000 | 2024-05-31 |
| 286 | 2024-08-13 | 89,770 | 100 | 8.1609 | 1,100,000 | 2024-05-31 |
| 287 | 2024-08-12 | 89,670 | -300 | 8.1518 | 1,100,000 | 2024-05-31 |
| 288 | 2024-08-09 | 89,970 | -330 | 8.1791 | 1,100,000 | 2024-05-31 |
| 289 | 2024-08-08 | 90,300 | 17,950 | 8.2091 | 1,100,000 | 2024-05-31 |
| 290 | 2024-08-07 | 72,350 | -16,010 | 6.5773 | 1,100,000 | 2024-05-31 |
| 291 | 2024-08-06 | 88,360 | -2,510 | 8.0327 | 1,100,000 | 2024-05-31 |
| 292 | 2024-08-05 | 90,870 | -1,990 | 8.2609 | 1,100,000 | 2024-05-31 |
| 293 | 2024-08-02 | 92,860 | -150 | 8.4418 | 1,100,000 | 2024-05-31 |
| 294 | 2024-08-01 | 93,010 | 0 | 8.4555 | 1,100,000 | 2024-05-31 |
| 295 | 2024-07-31 | 93,010 | 0 | 8.4555 | 1,100,000 | 2024-05-31 |
| 296 | 2024-07-30 | 93,010 | 0 | 8.4555 | 1,100,000 | 2024-05-31 |
| 297 | 2024-07-29 | 93,010 | -10 | 8.4555 | 1,100,000 | 2024-05-31 |
| 298 | 2024-07-26 | 93,020 | -640 | 8.4564 | 1,100,000 | 2024-05-31 |
| 299 | 2024-07-25 | 93,660 | 0 | 8.5145 | 1,100,000 | 2024-05-31 |
| 300 | 2024-07-24 | 93,660 | 0 | 8.5145 | 1,100,000 | 2024-05-31 |
| 301 | 2024-07-23 | 93,660 | -120 | 8.5145 | 1,100,000 | 2024-05-31 |
| 302 | 2024-07-22 | 93,780 | -400 | 8.5255 | 1,100,000 | 2024-05-31 |
| 303 | 2024-07-19 | 94,180 | 0 | 8.5618 | 1,100,000 | 2024-05-31 |
| 304 | 2024-07-18 | 94,180 | 0 | 8.5618 | 1,100,000 | 2024-05-31 |
| 305 | 2024-07-17 | 94,180 | 0 | 8.5618 | 1,100,000 | 2024-05-31 |
| 306 | 2024-07-16 | 94,180 | 80 | 8.5618 | 1,100,000 | 2024-05-31 |
| 307 | 2024-07-15 | 94,100 | -5,770 | 8.5545 | 1,100,000 | 2024-05-31 |
| 308 | 2024-07-12 | 99,870 | 0 | 9.0791 | 1,100,000 | 2024-05-31 |
| 309 | 2024-07-11 | 99,870 | 0 | 9.0791 | 1,100,000 | 2024-05-31 |
| 310 | 2024-07-10 | 99,870 | 0 | 9.0791 | 1,100,000 | 2024-05-31 |
| 311 | 2024-07-09 | 99,870 | 0 | 9.0791 | 1,100,000 | 2024-05-31 |
| 312 | 2024-07-08 | 99,870 | 0 | 9.0791 | 1,100,000 | 2024-05-31 |
| 313 | 2024-07-05 | 99,870 | 0 | 9.0791 | 1,100,000 | 2024-05-31 |
| 314 | 2024-07-04 | 99,870 | 0 | 9.0791 | 1,100,000 | 2024-05-31 |
| 315 | 2024-07-03 | 99,870 | 0 | 9.0791 | 1,100,000 | 2024-05-31 |
| 316 | 2024-07-02 | 99,870 | 0 | 9.0791 | 1,100,000 | 2024-05-31 |
| 317 | 2024-06-28 | 99,870 | 0 | 9.0791 | 1,100,000 | 2024-05-31 |
| 318 | 2024-06-27 | 99,870 | 0 | 9.0791 | 1,100,000 | 2024-05-31 |
| 319 | 2024-06-26 | 99,870 | 0 | 9.0791 | 1,100,000 | 2024-05-31 |
| 320 | 2024-06-25 | 99,870 | 0 | 9.0791 | 1,100,000 | 2024-05-31 |
| 321 | 2024-06-24 | 99,870 | 0 | 9.0791 | 1,100,000 | 2024-05-31 |
| 322 | 2024-06-21 | 99,870 | 0 | 9.0791 | 1,100,000 | 2024-05-31 |
| 323 | 2024-06-20 | 99,870 | 0 | 9.0791 | 1,100,000 | 2024-05-31 |
| 324 | 2024-06-19 | 99,870 | 0 | 9.0791 | 1,100,000 | 2024-05-31 |
| 325 | 2024-06-18 | 99,870 | 0 | 9.0791 | 1,100,000 | 2024-05-31 |
| 326 | 2024-06-17 | 99,870 | 0 | 9.0791 | 1,100,000 | 2024-05-31 |
| 327 | 2024-06-14 | 99,870 | 0 | 9.0791 | 1,100,000 | 2024-05-31 |
| 328 | 2024-06-13 | 99,870 | 0 | 9.0791 | 1,100,000 | 2024-05-31 |
| 329 | 2024-06-12 | 99,870 | 0 | 9.0791 | 1,100,000 | 2024-05-31 |
| 330 | 2024-06-11 | 99,870 | 0 | 9.0791 | 1,100,000 | 2024-05-31 |
| 331 | 2024-06-07 | 99,870 | -130 | 9.0791 | 1,100,000 | 2024-05-31 |
| 332 | 2024-06-06 | 100,000 | 0 | 9.0909 | 1,100,000 | 2024-05-31 |
| 333 | 2024-06-05 | 100,000 | 0 | 9.0909 | 1,100,000 | 2024-05-31 |
| 334 | 2024-06-04 | 100,000 | 0 | 9.0909 | 1,100,000 | 2024-05-31 |
| 335 | 2024-06-03 | 100,000 | 0 | 9.0909 | 1,100,000 | 2024-05-31 |
| 336 | 2024-05-31 | 100,000 | -1,000,000 | 9.0909 | 1,100,000 | 2024-05-31 |
| 337 | 2024-05-30 | 1,100,000 | 100,000 | 110.0000 | 1,000,000 | 2024-05-29 |
| 338 | 2024-05-29 | 1,000,000 | 100.0000 | 1,000,000 | 2024-05-29 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy