Marketingforce Management Ltd
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 162,770,936 | -44,407 | 63.5154 | 256,269,900 | 2025-09-30 |
| 2 | 2025-10-09 | 162,815,343 | 425,557 | 63.5328 | 256,269,900 | 2025-09-30 |
| 3 | 2025-10-08 | 162,389,786 | -22,143 | 63.3667 | 256,269,900 | 2025-09-30 |
| 4 | 2025-10-06 | 162,411,929 | -279,574 | 63.3753 | 256,269,900 | 2025-09-30 |
| 5 | 2025-10-03 | 162,691,503 | -135,131 | 63.4844 | 256,269,900 | 2025-09-30 |
| 6 | 2025-10-02 | 162,826,634 | 507,162 | 63.5372 | 256,269,900 | 2025-09-30 |
| 7 | 2025-09-30 | 162,319,472 | 133,568 | 63.3393 | 256,269,900 | 2025-09-30 |
| 8 | 2025-09-29 | 162,185,904 | 72,635 | 63.2871 | 256,269,900 | 2025-08-31 |
| 9 | 2025-09-26 | 162,113,269 | -2,299,144 | 63.2588 | 256,269,900 | 2025-08-31 |
| 10 | 2025-09-25 | 164,412,413 | 286,118 | 64.1560 | 256,269,900 | 2025-08-31 |
| 11 | 2025-09-24 | 164,126,295 | 12,089 | 64.0443 | 256,269,900 | 2025-08-31 |
| 12 | 2025-09-23 | 164,114,206 | -26,502 | 64.0396 | 256,269,900 | 2025-08-31 |
| 13 | 2025-09-22 | 164,140,708 | 484,484 | 64.0499 | 256,269,900 | 2025-08-31 |
| 14 | 2025-09-19 | 163,656,224 | -155,053 | 63.8609 | 256,269,900 | 2025-08-31 |
| 15 | 2025-09-18 | 163,811,277 | -21,764 | 63.9214 | 256,269,900 | 2025-08-31 |
| 16 | 2025-09-17 | 163,833,041 | 13,217 | 63.9299 | 256,269,900 | 2025-08-31 |
| 17 | 2025-09-16 | 163,819,824 | -21,356 | 63.9247 | 256,269,900 | 2025-08-31 |
| 18 | 2025-09-15 | 163,841,180 | -13,488 | 63.9331 | 256,269,900 | 2025-08-31 |
| 19 | 2025-09-12 | 163,854,668 | 34,386 | 63.9383 | 256,269,900 | 2025-08-31 |
| 20 | 2025-09-11 | 163,820,282 | 39,318 | 63.9249 | 256,269,900 | 2025-08-31 |
| 21 | 2025-09-10 | 163,780,964 | -141,234 | 63.9096 | 256,269,900 | 2025-08-31 |
| 22 | 2025-09-09 | 163,922,198 | 88,778 | 63.9647 | 256,269,900 | 2025-08-31 |
| 23 | 2025-09-08 | 163,833,420 | 130,800 | 63.9300 | 256,269,900 | 2025-08-31 |
| 24 | 2025-09-05 | 163,702,620 | -131,478 | 63.8790 | 256,269,900 | 2025-08-31 |
| 25 | 2025-09-04 | 163,834,098 | 4,655 | 63.9303 | 256,269,900 | 2025-08-31 |
| 26 | 2025-09-03 | 163,829,443 | 73,260 | 63.9285 | 256,269,900 | 2025-08-31 |
| 27 | 2025-09-02 | 163,756,183 | -1,800 | 63.8999 | 256,269,900 | 2025-08-31 |
| 28 | 2025-09-01 | 163,757,983 | -360,358 | 63.9006 | 256,269,900 | 2025-08-31 |
| 29 | 2025-08-29 | 164,118,341 | 268,200 | 64.0412 | 256,269,900 | 2025-07-31 |
| 30 | 2025-08-28 | 163,850,141 | -692,725 | 63.9366 | 256,269,900 | 2025-07-31 |
| 31 | 2025-08-27 | 164,542,866 | -301,130 | 64.2069 | 256,269,900 | 2025-07-31 |
| 32 | 2025-08-26 | 164,843,996 | -905,197 | 64.3244 | 256,269,900 | 2025-07-31 |
| 33 | 2025-08-25 | 165,749,193 | -14,725 | 64.6776 | 256,269,900 | 2025-07-31 |
| 34 | 2025-08-22 | 165,763,918 | -79,385 | 64.6833 | 256,269,900 | 2025-07-31 |
| 35 | 2025-08-21 | 165,843,303 | 329,873 | 64.7143 | 256,269,900 | 2025-07-31 |
| 36 | 2025-08-20 | 165,513,430 | 62,164 | 64.5856 | 256,269,900 | 2025-07-31 |
| 37 | 2025-08-19 | 165,451,266 | -14,655 | 64.5613 | 256,269,900 | 2025-07-31 |
| 38 | 2025-08-18 | 165,465,921 | 235,615 | 64.5671 | 256,269,900 | 2025-07-31 |
| 39 | 2025-08-15 | 165,230,306 | 391,500 | 64.4751 | 256,269,900 | 2025-07-31 |
| 40 | 2025-08-14 | 164,838,806 | 662,153 | 64.3223 | 256,269,900 | 2025-07-31 |
| 41 | 2025-08-13 | 164,176,653 | 369,601 | 64.0640 | 256,269,900 | 2025-07-31 |
| 42 | 2025-08-12 | 163,807,052 | -22,554 | 63.9197 | 256,269,900 | 2025-07-31 |
| 43 | 2025-08-11 | 163,829,606 | -1,098,385 | 63.9285 | 256,269,900 | 2025-07-31 |
| 44 | 2025-08-08 | 164,927,991 | -30,305,515 | 64.3571 | 256,269,900 | 2025-07-31 |
| 45 | 2025-08-07 | 195,233,506 | -55,338 | 76.1828 | 256,269,900 | 2025-07-31 |
| 46 | 2025-08-06 | 195,288,844 | -353,362 | 76.2044 | 256,269,900 | 2025-07-31 |
| 47 | 2025-08-05 | 195,642,206 | -328,800 | 76.3422 | 256,269,900 | 2025-07-31 |
| 48 | 2025-08-04 | 195,971,006 | 134,300 | 76.4706 | 256,269,900 | 2025-07-31 |
| 49 | 2025-08-01 | 195,836,706 | 365,800 | 76.4181 | 256,269,900 | 2025-07-31 |
| 50 | 2025-07-31 | 195,470,906 | -295,400 | 76.2754 | 256,269,900 | 2025-07-31 |
| 51 | 2025-07-30 | 195,766,306 | 89,359 | 76.3907 | 256,269,900 | 2025-06-30 |
| 52 | 2025-07-29 | 195,676,947 | -87,500 | 76.3558 | 256,269,900 | 2025-06-30 |
| 53 | 2025-07-28 | 195,764,447 | -238,245 | 76.3899 | 256,269,900 | 2025-06-30 |
| 54 | 2025-07-25 | 196,002,692 | -209,973 | 76.4829 | 256,269,900 | 2025-06-30 |
| 55 | 2025-07-24 | 196,212,665 | -299,800 | 76.5649 | 256,269,900 | 2025-06-30 |
| 56 | 2025-07-23 | 196,512,465 | -565,900 | 76.6818 | 256,269,900 | 2025-06-30 |
| 57 | 2025-07-22 | 197,078,365 | -1,518,100 | 76.9027 | 256,269,900 | 2025-06-30 |
| 58 | 2025-07-21 | 198,596,465 | -657,989 | 77.4950 | 256,269,900 | 2025-06-30 |
| 59 | 2025-07-18 | 199,254,454 | -970,298 | 77.7518 | 256,269,900 | 2025-06-30 |
| 60 | 2025-07-17 | 200,224,752 | -992,100 | 78.1304 | 256,269,900 | 2025-06-30 |
| 61 | 2025-07-16 | 201,216,852 | -125,791 | 78.5176 | 256,269,900 | 2025-06-30 |
| 62 | 2025-07-15 | 201,342,643 | -553,067 | 78.5666 | 256,269,900 | 2025-06-30 |
| 63 | 2025-07-14 | 201,895,710 | 75,167 | 78.7825 | 256,269,900 | 2025-06-30 |
| 64 | 2025-07-11 | 201,820,543 | 132,945 | 78.7531 | 256,269,900 | 2025-06-30 |
| 65 | 2025-07-10 | 201,687,598 | -37,400 | 78.7012 | 256,269,900 | 2025-06-30 |
| 66 | 2025-07-09 | 201,724,998 | -9,700 | 78.7158 | 256,269,900 | 2025-06-30 |
| 67 | 2025-07-08 | 201,734,698 | -148,200 | 78.7196 | 256,269,900 | 2025-06-30 |
| 68 | 2025-07-07 | 201,882,898 | -38,500 | 78.7775 | 256,269,900 | 2025-06-30 |
| 69 | 2025-07-04 | 201,921,398 | 21,586 | 78.7925 | 256,269,900 | 2025-06-30 |
| 70 | 2025-07-03 | 201,899,812 | 110,428 | 78.7841 | 256,269,900 | 2025-06-30 |
| 71 | 2025-07-02 | 201,789,384 | -284,474 | 78.7410 | 256,269,900 | 2025-06-30 |
| 72 | 2025-06-30 | 202,073,858 | -494,601 | 78.8520 | 256,269,900 | 2025-06-30 |
| 73 | 2025-06-27 | 202,568,459 | -1,010,830 | 79.0450 | 256,269,900 | 2025-05-31 |
| 74 | 2025-06-26 | 203,579,289 | 165,500 | 79.4394 | 256,269,900 | 2025-05-31 |
| 75 | 2025-06-25 | 203,413,789 | 152,900 | 79.3748 | 256,269,900 | 2025-05-31 |
| 76 | 2025-06-24 | 203,260,889 | 251,174 | 79.3152 | 256,269,900 | 2025-05-31 |
| 77 | 2025-06-23 | 203,009,715 | -144,592 | 79.2172 | 256,269,900 | 2025-05-31 |
| 78 | 2025-06-20 | 203,154,307 | -456,600 | 79.2736 | 256,269,900 | 2025-05-31 |
| 79 | 2025-06-19 | 203,610,907 | -443,700 | 79.4517 | 256,269,900 | 2025-05-31 |
| 80 | 2025-06-18 | 204,054,607 | 241,800 | 79.6249 | 256,269,900 | 2025-05-31 |
| 81 | 2025-06-17 | 203,812,807 | 53,800 | 79.5305 | 256,269,900 | 2025-05-31 |
| 82 | 2025-06-16 | 203,759,007 | -212,965 | 79.5095 | 256,269,900 | 2025-05-31 |
| 83 | 2025-06-13 | 203,971,972 | -1,159,035 | 79.5926 | 256,269,900 | 2025-05-31 |
| 84 | 2025-06-12 | 205,131,007 | -314,800 | 80.0449 | 256,269,900 | 2025-05-31 |
| 85 | 2025-06-11 | 205,445,807 | -399,900 | 80.1677 | 256,269,900 | 2025-05-31 |
| 86 | 2025-06-10 | 205,845,707 | -306,671 | 80.3238 | 256,269,900 | 2025-05-31 |
| 87 | 2025-06-09 | 206,152,378 | -192,100 | 80.4435 | 256,269,900 | 2025-05-31 |
| 88 | 2025-06-06 | 206,344,478 | -500,800 | 80.5184 | 256,269,900 | 2025-05-31 |
| 89 | 2025-06-05 | 206,845,278 | 162,718 | 80.7138 | 256,269,900 | 2025-05-31 |
| 90 | 2025-06-04 | 206,682,560 | -94,700 | 80.6503 | 256,269,900 | 2025-05-31 |
| 91 | 2025-06-03 | 206,777,260 | 235,700 | 80.6873 | 256,269,900 | 2025-05-31 |
| 92 | 2025-06-02 | 206,541,560 | -58,100 | 80.5953 | 256,269,900 | 2025-05-31 |
| 93 | 2025-05-30 | 206,599,660 | -91,980 | 80.6180 | 256,269,900 | 2025-04-30 |
| 94 | 2025-05-29 | 206,691,640 | 36,800 | 80.6539 | 256,269,900 | 2025-04-30 |
| 95 | 2025-05-28 | 206,654,840 | -19,200 | 80.6395 | 256,269,900 | 2025-04-30 |
| 96 | 2025-05-27 | 206,674,040 | 116,300 | 80.6470 | 256,269,900 | 2025-04-30 |
| 97 | 2025-05-26 | 206,557,740 | -215,838 | 80.6016 | 256,269,900 | 2025-04-30 |
| 98 | 2025-05-23 | 206,773,578 | -123,346 | 80.6859 | 256,269,900 | 2025-04-30 |
| 99 | 2025-05-22 | 206,896,924 | -593,730 | 80.7340 | 256,269,900 | 2025-04-30 |
| 100 | 2025-05-21 | 207,490,654 | -113,373 | 80.9657 | 256,269,900 | 2025-04-30 |
| 101 | 2025-05-20 | 207,604,027 | -75,873 | 81.0099 | 256,269,900 | 2025-04-30 |
| 102 | 2025-05-19 | 207,679,900 | -6,400 | 81.0395 | 256,269,900 | 2025-04-30 |
| 103 | 2025-05-16 | 207,686,300 | -466,878 | 81.0420 | 256,269,900 | 2025-04-30 |
| 104 | 2025-05-15 | 208,153,178 | -187,000 | 81.2242 | 256,269,900 | 2025-04-30 |
| 105 | 2025-05-14 | 208,340,178 | -361,700 | 81.2972 | 256,269,900 | 2025-04-30 |
| 106 | 2025-05-13 | 208,701,878 | -135,000 | 81.4383 | 256,269,900 | 2025-04-30 |
| 107 | 2025-05-12 | 208,836,878 | 38,900 | 81.4910 | 256,269,900 | 2025-04-30 |
| 108 | 2025-05-09 | 208,797,978 | -380,151 | 81.4758 | 256,269,900 | 2025-04-30 |
| 109 | 2025-05-08 | 209,178,129 | -1,316,149 | 81.6242 | 256,269,900 | 2025-04-30 |
| 110 | 2025-05-07 | 210,494,278 | -53,200 | 82.1377 | 256,269,900 | 2025-04-30 |
| 111 | 2025-05-06 | 210,547,478 | -800,500 | 82.1585 | 256,269,900 | 2025-04-30 |
| 112 | 2025-05-02 | 211,347,978 | -39,000 | 82.4709 | 256,269,900 | 2025-04-30 |
| 113 | 2025-04-30 | 211,386,978 | -93,901 | 82.4861 | 256,269,900 | 2025-04-30 |
| 114 | 2025-04-29 | 211,480,879 | -307,899 | 82.5227 | 256,269,900 | 2025-03-31 |
| 115 | 2025-04-28 | 211,788,778 | -242,200 | 82.6429 | 256,269,900 | 2025-03-31 |
| 116 | 2025-04-25 | 212,030,978 | 81,300 | 82.7374 | 256,269,900 | 2025-03-31 |
| 117 | 2025-04-24 | 211,949,678 | -19,100 | 82.7056 | 256,269,900 | 2025-03-31 |
| 118 | 2025-04-23 | 211,968,778 | 121,299 | 82.7131 | 256,269,900 | 2025-03-31 |
| 119 | 2025-04-22 | 211,847,479 | -56,437 | 82.6658 | 256,269,900 | 2025-03-31 |
| 120 | 2025-04-17 | 211,903,916 | -188,161 | 82.6878 | 256,269,900 | 2025-03-31 |
| 121 | 2025-04-16 | 212,092,077 | -382,400 | 82.7612 | 256,269,900 | 2025-03-31 |
| 122 | 2025-04-15 | 212,474,477 | 45,463 | 82.9104 | 256,269,900 | 2025-03-31 |
| 123 | 2025-04-14 | 212,429,014 | -431,304 | 82.8927 | 256,269,900 | 2025-03-31 |
| 124 | 2025-04-11 | 212,860,318 | -76,100 | 83.0610 | 256,269,900 | 2025-03-31 |
| 125 | 2025-04-10 | 212,936,418 | -319,326 | 83.0907 | 256,269,900 | 2025-03-31 |
| 126 | 2025-04-09 | 213,255,744 | 1,682,200 | 83.2153 | 256,269,900 | 2025-03-31 |
| 127 | 2025-04-08 | 211,573,544 | -74,400 | 82.5589 | 256,269,900 | 2025-03-31 |
| 128 | 2025-04-07 | 211,647,944 | -272,300 | 82.5879 | 256,269,900 | 2025-03-31 |
| 129 | 2025-04-03 | 211,920,244 | -613,739 | 82.6942 | 256,269,900 | 2025-03-31 |
| 130 | 2025-04-02 | 212,533,983 | -70,068 | 82.9337 | 256,269,900 | 2025-03-31 |
| 131 | 2025-04-01 | 212,604,051 | 88,230 | 82.9610 | 256,269,900 | 2025-03-31 |
| 132 | 2025-03-31 | 212,515,821 | -98,400 | 82.9266 | 256,269,900 | 2025-03-31 |
| 133 | 2025-03-28 | 212,614,221 | 160,828 | 82.9650 | 256,269,900 | 2025-02-28 |
| 134 | 2025-03-27 | 212,453,393 | 149,900 | 82.9022 | 256,269,900 | 2025-02-28 |
| 135 | 2025-03-26 | 212,303,493 | 13,300 | 82.8437 | 256,269,900 | 2025-02-28 |
| 136 | 2025-03-25 | 212,290,193 | 291,443 | 82.8385 | 256,269,900 | 2025-02-28 |
| 137 | 2025-03-24 | 211,998,750 | 242,900 | 82.7248 | 256,269,900 | 2025-02-28 |
| 138 | 2025-03-21 | 211,755,850 | 102,219 | 82.6300 | 256,269,900 | 2025-02-28 |
| 139 | 2025-03-20 | 211,653,631 | -62,462 | 82.5901 | 256,269,900 | 2025-02-28 |
| 140 | 2025-03-19 | 211,716,093 | 287,600 | 82.6145 | 256,269,900 | 2025-02-28 |
| 141 | 2025-03-18 | 211,428,493 | 1,055,770 | 82.5023 | 256,269,900 | 2025-02-28 |
| 142 | 2025-03-17 | 210,372,723 | 71,274 | 82.0903 | 256,269,900 | 2025-02-28 |
| 143 | 2025-03-14 | 210,301,449 | 59,100 | 82.0625 | 256,269,900 | 2025-02-28 |
| 144 | 2025-03-13 | 210,242,349 | 12,366 | 82.0394 | 256,269,900 | 2025-02-28 |
| 145 | 2025-03-12 | 210,229,983 | -153,382 | 82.0346 | 256,269,900 | 2025-02-28 |
| 146 | 2025-03-11 | 210,383,365 | -1,680,492 | 82.0945 | 256,269,900 | 2025-02-28 |
| 147 | 2025-03-10 | 212,063,857 | -3,377,700 | 82.7502 | 256,269,900 | 2025-02-28 |
| 148 | 2025-03-07 | 215,441,557 | -676,100 | 84.0682 | 256,269,900 | 2025-02-28 |
| 149 | 2025-03-06 | 216,117,657 | -619,054 | 84.3320 | 256,269,900 | 2025-02-28 |
| 150 | 2025-03-05 | 216,736,711 | -78,340 | 84.5736 | 256,269,900 | 2025-02-28 |
| 151 | 2025-03-04 | 216,815,051 | 619,738 | 84.6042 | 256,269,900 | 2025-02-28 |
| 152 | 2025-03-03 | 216,195,313 | -256,900 | 84.3624 | 256,269,900 | 2025-02-28 |
| 153 | 2025-02-28 | 216,452,213 | 16,375,901 | 84.4626 | 256,269,900 | 2025-02-28 |
| 154 | 2025-02-27 | 200,076,312 | -600,571 | 84.7192 | 236,164,100 | 2025-01-31 |
| 155 | 2025-02-26 | 200,676,883 | -367,579 | 84.9735 | 236,164,100 | 2025-01-31 |
| 156 | 2025-02-25 | 201,044,462 | -1,734,121 | 85.1291 | 236,164,100 | 2025-01-31 |
| 157 | 2025-02-24 | 202,778,583 | -1,731,400 | 85.8634 | 236,164,100 | 2025-01-31 |
| 158 | 2025-02-21 | 204,509,983 | -6,836,900 | 86.5966 | 236,164,100 | 2025-01-31 |
| 159 | 2025-02-20 | 211,346,883 | -2,893,500 | 89.4915 | 236,164,100 | 2025-01-31 |
| 160 | 2025-02-19 | 214,240,383 | -10,635,700 | 90.7167 | 236,164,100 | 2025-01-31 |
| 161 | 2025-02-18 | 224,876,083 | 51,400 | 95.2203 | 236,164,100 | 2025-01-31 |
| 162 | 2025-02-17 | 224,824,683 | -35,000 | 95.1985 | 236,164,100 | 2025-01-31 |
| 163 | 2025-02-14 | 224,859,683 | -117,000 | 95.2133 | 236,164,100 | 2025-01-31 |
| 164 | 2025-02-13 | 224,976,683 | 5,151,600 | 95.2629 | 236,164,100 | 2025-01-31 |
| 165 | 2025-02-12 | 219,825,083 | 11,479,600 | 93.0815 | 236,164,100 | 2025-01-31 |
| 166 | 2025-02-11 | 208,345,483 | 19,600 | 88.2206 | 236,164,100 | 2025-01-31 |
| 167 | 2025-02-10 | 208,325,883 | -2,824,500 | 88.2123 | 236,164,100 | 2025-01-31 |
| 168 | 2025-02-07 | 211,150,383 | -280,600 | 89.4083 | 236,164,100 | 2025-01-31 |
| 169 | 2025-02-06 | 211,430,983 | -51,600 | 89.5271 | 236,164,100 | 2025-01-31 |
| 170 | 2025-02-05 | 211,482,583 | 3,797,289 | 89.5490 | 236,164,100 | 2025-01-31 |
| 171 | 2025-02-04 | 207,685,294 | -358,100 | 87.9411 | 236,164,100 | 2025-01-31 |
| 172 | 2025-02-03 | 208,043,394 | 27,299,800 | 88.0927 | 236,164,100 | 2025-01-31 |
| 173 | 2025-01-28 | 180,743,594 | 0 | 76.5331 | 236,164,100 | 2024-12-31 |
| 174 | 2025-01-27 | 180,743,594 | 6,001,511 | 76.5331 | 236,164,100 | 2024-12-31 |
| 175 | 2025-01-24 | 174,742,083 | -43,400 | 73.9918 | 236,164,100 | 2024-12-31 |
| 176 | 2025-01-23 | 174,785,483 | -73,700 | 74.0102 | 236,164,100 | 2024-12-31 |
| 177 | 2025-01-22 | 174,859,183 | 5,579,300 | 74.0414 | 236,164,100 | 2024-12-31 |
| 178 | 2025-01-21 | 169,279,883 | -10,111 | 71.6789 | 236,164,100 | 2024-12-31 |
| 179 | 2025-01-20 | 169,289,994 | -116,298 | 71.6832 | 236,164,100 | 2024-12-31 |
| 180 | 2025-01-17 | 169,406,292 | 23,865 | 71.7324 | 236,164,100 | 2024-12-31 |
| 181 | 2025-01-16 | 169,382,427 | -59,156 | 71.7223 | 236,164,100 | 2024-12-31 |
| 182 | 2025-01-15 | 169,441,583 | 30,198 | 71.7474 | 236,164,100 | 2024-12-31 |
| 183 | 2025-01-14 | 169,411,385 | -5,739 | 71.7346 | 236,164,100 | 2024-12-31 |
| 184 | 2025-01-13 | 169,417,124 | -6,700 | 71.7370 | 236,164,100 | 2024-12-31 |
| 185 | 2025-01-10 | 169,423,824 | -38,364 | 71.7399 | 236,164,100 | 2024-12-31 |
| 186 | 2025-01-09 | 169,462,188 | -11,953 | 71.7561 | 236,164,100 | 2024-12-31 |
| 187 | 2025-01-08 | 169,474,141 | -69,944 | 71.7612 | 236,164,100 | 2024-12-31 |
| 188 | 2025-01-07 | 169,544,085 | 66,200 | 71.7908 | 236,164,100 | 2024-12-31 |
| 189 | 2025-01-06 | 169,477,885 | 6,500 | 71.7628 | 236,164,100 | 2024-12-31 |
| 190 | 2025-01-03 | 169,471,385 | -39,900 | 71.7600 | 236,164,100 | 2024-12-31 |
| 191 | 2025-01-02 | 169,511,285 | -1,736,601 | 71.7769 | 236,164,100 | 2024-12-31 |
| 192 | 2024-12-31 | 171,247,886 | 0 | 72.5122 | 236,164,100 | 2024-12-31 |
| 193 | 2024-12-30 | 171,247,886 | -8,200 | 72.5122 | 236,164,100 | 2024-12-27 |
| 194 | 2024-12-27 | 171,256,086 | 1,000,821 | 72.5157 | 236,164,100 | 2024-12-27 |
| 195 | 2024-12-24 | 170,255,265 | 0 | 72.3985 | 235,164,100 | 2024-11-30 |
| 196 | 2024-12-23 | 170,255,265 | -11,303 | 72.3985 | 235,164,100 | 2024-11-30 |
| 197 | 2024-12-20 | 170,266,568 | -105,300 | 72.4033 | 235,164,100 | 2024-11-30 |
| 198 | 2024-12-19 | 170,371,868 | -262,596 | 72.4481 | 235,164,100 | 2024-11-30 |
| 199 | 2024-12-18 | 170,634,464 | -914,075 | 72.5597 | 235,164,100 | 2024-11-30 |
| 200 | 2024-12-17 | 171,548,539 | -370,148 | 72.9484 | 235,164,100 | 2024-11-30 |
| 201 | 2024-12-16 | 171,918,687 | -238,197 | 73.1058 | 235,164,100 | 2024-11-30 |
| 202 | 2024-12-13 | 172,156,884 | -225,100 | 73.2071 | 235,164,100 | 2024-11-30 |
| 203 | 2024-12-12 | 172,381,984 | -186,493 | 73.3028 | 235,164,100 | 2024-11-30 |
| 204 | 2024-12-11 | 172,568,477 | -7,200 | 73.3822 | 235,164,100 | 2024-11-30 |
| 205 | 2024-12-10 | 172,575,677 | -13,137 | 73.3852 | 235,164,100 | 2024-11-30 |
| 206 | 2024-12-09 | 172,588,814 | -64,083 | 73.3908 | 235,164,100 | 2024-11-30 |
| 207 | 2024-12-06 | 172,652,897 | -34,158 | 73.4181 | 235,164,100 | 2024-11-30 |
| 208 | 2024-12-05 | 172,687,055 | -59,668 | 73.4326 | 235,164,100 | 2024-11-30 |
| 209 | 2024-12-04 | 172,746,723 | -9,988 | 73.4579 | 235,164,100 | 2024-11-30 |
| 210 | 2024-12-03 | 172,756,711 | -63,635 | 73.4622 | 235,164,100 | 2024-11-30 |
| 211 | 2024-12-02 | 172,820,346 | -9,900 | 73.4893 | 235,164,100 | 2024-11-30 |
| 212 | 2024-11-29 | 172,830,246 | 2,100 | 73.4935 | 235,164,100 | 2024-10-31 |
| 213 | 2024-11-28 | 172,828,146 | -74,183 | 73.4926 | 235,164,100 | 2024-10-31 |
| 214 | 2024-11-27 | 172,902,329 | 7,800 | 73.5241 | 235,164,100 | 2024-10-31 |
| 215 | 2024-11-26 | 172,894,529 | -12,210 | 73.5208 | 235,164,100 | 2024-10-31 |
| 216 | 2024-11-25 | 172,906,739 | -38,813 | 73.5260 | 235,164,100 | 2024-10-31 |
| 217 | 2024-11-22 | 172,945,552 | -57,941 | 73.5425 | 235,164,100 | 2024-10-31 |
| 218 | 2024-11-21 | 173,003,493 | -7,900 | 73.5671 | 235,164,100 | 2024-10-31 |
| 219 | 2024-11-20 | 173,011,393 | 7,101 | 73.5705 | 235,164,100 | 2024-10-31 |
| 220 | 2024-11-19 | 173,004,292 | -35,970 | 73.5675 | 235,164,100 | 2024-10-31 |
| 221 | 2024-11-18 | 173,040,262 | 16,700 | 73.5828 | 235,164,100 | 2024-10-31 |
| 222 | 2024-11-15 | 173,023,562 | 7,400 | 73.5757 | 235,164,100 | 2024-10-31 |
| 223 | 2024-11-14 | 173,016,162 | 7,900 | 73.5725 | 235,164,100 | 2024-10-31 |
| 224 | 2024-11-13 | 173,008,262 | 14,600 | 73.5692 | 235,164,100 | 2024-10-31 |
| 225 | 2024-11-12 | 172,993,662 | 28,300 | 73.5630 | 235,164,100 | 2024-10-31 |
| 226 | 2024-11-11 | 172,965,362 | 23,400 | 73.5509 | 235,164,100 | 2024-10-31 |
| 227 | 2024-11-08 | 172,941,962 | 13,300 | 73.5410 | 235,164,100 | 2024-10-31 |
| 228 | 2024-11-07 | 172,928,662 | -23,200 | 73.5353 | 235,164,100 | 2024-10-31 |
| 229 | 2024-11-06 | 172,951,862 | -45,800 | 73.5452 | 235,164,100 | 2024-10-31 |
| 230 | 2024-11-05 | 172,997,662 | 2,500 | 73.5647 | 235,164,100 | 2024-10-31 |
| 231 | 2024-11-04 | 172,995,162 | -44,577 | 73.5636 | 235,164,100 | 2024-10-31 |
| 232 | 2024-11-01 | 173,039,739 | -27,400 | 73.5825 | 235,164,100 | 2024-10-31 |
| 233 | 2024-10-31 | 173,067,139 | -14,000 | 73.5942 | 235,164,100 | 2024-10-31 |
| 234 | 2024-10-30 | 173,081,139 | 49,600 | 73.6002 | 235,164,100 | 2024-09-30 |
| 235 | 2024-10-29 | 173,031,539 | 24,500 | 73.5791 | 235,164,100 | 2024-09-30 |
| 236 | 2024-10-28 | 173,007,039 | 16,800 | 73.5686 | 235,164,100 | 2024-09-30 |
| 237 | 2024-10-25 | 172,990,239 | 14,100 | 73.5615 | 235,164,100 | 2024-09-30 |
| 238 | 2024-10-24 | 172,976,139 | 8,900 | 73.5555 | 235,164,100 | 2024-09-30 |
| 239 | 2024-10-23 | 172,967,239 | -38,800 | 73.5517 | 235,164,100 | 2024-09-30 |
| 240 | 2024-10-22 | 173,006,039 | -93,000 | 73.5682 | 235,164,100 | 2024-09-30 |
| 241 | 2024-10-21 | 173,099,039 | -35,000 | 73.6078 | 235,164,100 | 2024-09-30 |
| 242 | 2024-10-18 | 173,134,039 | -7,200 | 73.6226 | 235,164,100 | 2024-09-30 |
| 243 | 2024-10-17 | 173,141,239 | 4,000 | 73.6257 | 235,164,100 | 2024-09-30 |
| 244 | 2024-10-16 | 173,137,239 | 6,600 | 73.6240 | 235,164,100 | 2024-09-30 |
| 245 | 2024-10-15 | 173,130,639 | 5,100 | 73.6212 | 235,164,100 | 2024-09-30 |
| 246 | 2024-10-14 | 173,125,539 | 7,649 | 73.6190 | 235,164,100 | 2024-09-30 |
| 247 | 2024-10-10 | 173,117,890 | 30,700 | 73.6158 | 235,164,100 | 2024-09-30 |
| 248 | 2024-10-09 | 173,087,190 | 1,600 | 73.6027 | 235,164,100 | 2024-09-30 |
| 249 | 2024-10-08 | 173,085,590 | 1,200 | 73.6020 | 235,164,100 | 2024-09-30 |
| 250 | 2024-10-07 | 173,084,390 | 20,290 | 73.6015 | 235,164,100 | 2024-09-30 |
| 251 | 2024-10-04 | 173,064,100 | -7,890 | 73.5929 | 235,164,100 | 2024-09-30 |
| 252 | 2024-10-03 | 173,071,990 | 39,240 | 73.5963 | 235,164,100 | 2024-09-30 |
| 253 | 2024-10-02 | 173,032,750 | 11,600 | 73.5796 | 235,164,100 | 2024-09-30 |
| 254 | 2024-09-30 | 173,021,150 | -22,800 | 73.5746 | 235,164,100 | 2024-09-30 |
| 255 | 2024-09-27 | 173,043,950 | 1,600 | 73.5843 | 235,164,100 | 2024-08-31 |
| 256 | 2024-09-26 | 173,042,350 | 33,990 | 73.5837 | 235,164,100 | 2024-08-31 |
| 257 | 2024-09-25 | 173,008,360 | 165,500 | 73.5692 | 235,164,100 | 2024-08-31 |
| 258 | 2024-09-24 | 172,842,860 | 39,600 | 73.4988 | 235,164,100 | 2024-08-31 |
| 259 | 2024-09-23 | 172,803,260 | 85,170 | 73.4820 | 235,164,100 | 2024-08-31 |
| 260 | 2024-09-20 | 172,718,090 | 25,200 | 73.4458 | 235,164,100 | 2024-08-31 |
| 261 | 2024-09-19 | 172,692,890 | 87,300 | 73.4351 | 235,164,100 | 2024-08-31 |
| 262 | 2024-09-17 | 172,605,590 | 28,200 | 73.3979 | 235,164,100 | 2024-08-31 |
| 263 | 2024-09-16 | 172,577,390 | -47,200 | 73.3859 | 235,164,100 | 2024-08-31 |
| 264 | 2024-09-13 | 172,624,590 | 3,200 | 73.4060 | 235,164,100 | 2024-08-31 |
| 265 | 2024-09-12 | 172,621,390 | 4,100 | 73.4047 | 235,164,100 | 2024-08-31 |
| 266 | 2024-09-11 | 172,617,290 | 164,500 | 73.4029 | 235,164,100 | 2024-08-31 |
| 267 | 2024-09-10 | 172,452,790 | -260,800 | 73.3330 | 235,164,100 | 2024-08-31 |
| 268 | 2024-09-09 | 172,713,590 | -74,900 | 73.4439 | 235,164,100 | 2024-08-31 |
| 269 | 2024-09-05 | 172,788,490 | -105,400 | 73.4757 | 235,164,100 | 2024-08-31 |
| 270 | 2024-09-04 | 172,893,890 | 15,777 | 73.5205 | 235,164,100 | 2024-08-31 |
| 271 | 2024-09-03 | 172,878,113 | 28,500 | 73.5138 | 235,164,100 | 2024-08-31 |
| 272 | 2024-09-02 | 172,849,613 | -34,800 | 73.5017 | 235,164,100 | 2024-08-31 |
| 273 | 2024-08-30 | 172,884,413 | -56,000 | 73.5165 | 235,164,100 | 2024-07-31 |
| 274 | 2024-08-29 | 172,940,413 | -82,300 | 73.5403 | 235,164,100 | 2024-07-31 |
| 275 | 2024-08-28 | 173,022,713 | -31,300 | 73.5753 | 235,164,100 | 2024-07-31 |
| 276 | 2024-08-27 | 173,054,013 | -39,400 | 73.5886 | 235,164,100 | 2024-07-31 |
| 277 | 2024-08-26 | 173,093,413 | -15,100 | 73.6054 | 235,164,100 | 2024-07-31 |
| 278 | 2024-08-23 | 173,108,513 | -20,054 | 73.6118 | 235,164,100 | 2024-07-31 |
| 279 | 2024-08-22 | 173,128,567 | 31,600 | 73.6203 | 235,164,100 | 2024-07-31 |
| 280 | 2024-08-21 | 173,096,967 | -80,800 | 73.6069 | 235,164,100 | 2024-07-31 |
| 281 | 2024-08-20 | 173,177,767 | -44,000 | 73.6412 | 235,164,100 | 2024-07-31 |
| 282 | 2024-08-19 | 173,221,767 | -24,439 | 73.6600 | 235,164,100 | 2024-07-31 |
| 283 | 2024-08-16 | 173,246,206 | 8,400 | 73.6703 | 235,164,100 | 2024-07-31 |
| 284 | 2024-08-15 | 173,237,806 | -35,400 | 73.6668 | 235,164,100 | 2024-07-31 |
| 285 | 2024-08-14 | 173,273,206 | 2,000 | 73.6818 | 235,164,100 | 2024-07-31 |
| 286 | 2024-08-13 | 173,271,206 | -19,500 | 73.6810 | 235,164,100 | 2024-07-31 |
| 287 | 2024-08-12 | 173,290,706 | -11,577 | 73.6893 | 235,164,100 | 2024-07-31 |
| 288 | 2024-08-09 | 173,302,283 | 20,100 | 73.6942 | 235,164,100 | 2024-07-31 |
| 289 | 2024-08-08 | 173,282,183 | -15,000 | 73.6856 | 235,164,100 | 2024-07-31 |
| 290 | 2024-08-07 | 173,297,183 | 10,600 | 73.6920 | 235,164,100 | 2024-07-31 |
| 291 | 2024-08-06 | 173,286,583 | -15,500 | 73.6875 | 235,164,100 | 2024-07-31 |
| 292 | 2024-08-05 | 173,302,083 | 8,600 | 73.6941 | 235,164,100 | 2024-07-31 |
| 293 | 2024-08-02 | 173,293,483 | -26,989 | 73.6904 | 235,164,100 | 2024-07-31 |
| 294 | 2024-08-01 | 173,320,472 | -9,700 | 73.7019 | 235,164,100 | 2024-07-31 |
| 295 | 2024-07-31 | 173,330,172 | -9,900 | 73.7061 | 235,164,100 | 2024-07-31 |
| 296 | 2024-07-30 | 173,340,072 | 800 | 73.7103 | 235,164,100 | 2024-06-30 |
| 297 | 2024-07-29 | 173,339,272 | 7,400 | 73.7099 | 235,164,100 | 2024-06-30 |
| 298 | 2024-07-26 | 173,331,872 | -5,700 | 73.7068 | 235,164,100 | 2024-06-30 |
| 299 | 2024-07-25 | 173,337,572 | -12,500 | 73.7092 | 235,164,100 | 2024-06-30 |
| 300 | 2024-07-24 | 173,350,072 | -26,600 | 73.7145 | 235,164,100 | 2024-06-30 |
| 301 | 2024-07-23 | 173,376,672 | 400 | 73.7258 | 235,164,100 | 2024-06-30 |
| 302 | 2024-07-22 | 173,376,272 | -12,400 | 73.7257 | 235,164,100 | 2024-06-30 |
| 303 | 2024-07-19 | 173,388,672 | -18,005 | 73.7309 | 235,164,100 | 2024-06-30 |
| 304 | 2024-07-18 | 173,406,677 | -6,300 | 73.7386 | 235,164,100 | 2024-06-30 |
| 305 | 2024-07-17 | 173,412,977 | -100 | 73.7413 | 235,164,100 | 2024-06-30 |
| 306 | 2024-07-16 | 173,413,077 | -4,777 | 73.7413 | 235,164,100 | 2024-06-30 |
| 307 | 2024-07-15 | 173,417,854 | -10,700 | 73.7433 | 235,164,100 | 2024-06-30 |
| 308 | 2024-07-12 | 173,428,554 | -18,938 | 73.7479 | 235,164,100 | 2024-06-30 |
| 309 | 2024-07-11 | 173,447,492 | 6,000 | 73.7559 | 235,164,100 | 2024-06-30 |
| 310 | 2024-07-10 | 173,441,492 | -400 | 73.7534 | 235,164,100 | 2024-06-30 |
| 311 | 2024-07-09 | 173,441,892 | -24,698 | 73.7536 | 235,164,100 | 2024-06-30 |
| 312 | 2024-07-08 | 173,466,590 | -3,276 | 73.7641 | 235,164,100 | 2024-06-30 |
| 313 | 2024-07-05 | 173,469,866 | 1,300 | 73.7655 | 235,164,100 | 2024-06-30 |
| 314 | 2024-07-04 | 173,468,566 | -13,324 | 73.7649 | 235,164,100 | 2024-06-30 |
| 315 | 2024-07-03 | 173,481,890 | -4,300 | 73.7706 | 235,164,100 | 2024-06-30 |
| 316 | 2024-07-02 | 173,486,190 | 1,900 | 73.7724 | 235,164,100 | 2024-06-30 |
| 317 | 2024-06-28 | 173,484,290 | 2,700 | 73.7716 | 235,164,100 | 2024-05-31 |
| 318 | 2024-06-27 | 173,481,590 | -17,800 | 73.7704 | 235,164,100 | 2024-05-31 |
| 319 | 2024-06-26 | 173,499,390 | 11,100 | 73.7780 | 235,164,100 | 2024-05-31 |
| 320 | 2024-06-25 | 173,488,290 | -5,100 | 73.7733 | 235,164,100 | 2024-05-31 |
| 321 | 2024-06-24 | 173,493,390 | 1,700 | 73.7755 | 235,164,100 | 2024-05-31 |
| 322 | 2024-06-21 | 173,491,690 | 1,400 | 73.7747 | 235,164,100 | 2024-05-31 |
| 323 | 2024-06-20 | 173,490,290 | -2,400 | 73.7741 | 235,164,100 | 2024-05-31 |
| 324 | 2024-06-19 | 173,492,690 | -3,400 | 73.7752 | 235,164,100 | 2024-05-31 |
| 325 | 2024-06-18 | 173,496,090 | -10,000 | 73.7766 | 235,164,100 | 2024-05-31 |
| 326 | 2024-06-17 | 173,506,090 | -6,000 | 73.7809 | 235,164,100 | 2024-05-31 |
| 327 | 2024-06-14 | 173,512,090 | 14,200 | 73.7834 | 235,164,100 | 2024-05-31 |
| 328 | 2024-06-13 | 173,497,890 | -6,800 | 73.7774 | 235,164,100 | 2024-05-31 |
| 329 | 2024-06-12 | 173,504,690 | -3,500 | 73.7803 | 235,164,100 | 2024-05-31 |
| 330 | 2024-06-11 | 173,508,190 | 300 | 73.7818 | 235,164,100 | 2024-05-31 |
| 331 | 2024-06-07 | 173,507,890 | -2,500 | 73.7816 | 235,164,100 | 2024-05-31 |
| 332 | 2024-06-06 | 173,510,390 | -12,000 | 73.7827 | 235,164,100 | 2024-05-31 |
| 333 | 2024-06-05 | 173,522,390 | 3,900 | 73.7878 | 235,164,100 | 2024-05-31 |
| 334 | 2024-06-04 | 173,518,490 | 9,600 | 73.7861 | 235,164,100 | 2024-05-31 |
| 335 | 2024-06-03 | 173,508,890 | 200 | 73.7820 | 235,164,100 | 2024-05-31 |
| 336 | 2024-05-31 | 173,508,690 | 1,900 | 73.7820 | 235,164,100 | 2024-05-31 |
| 337 | 2024-05-30 | 173,506,790 | 1,100 | 73.7812 | 235,164,100 | 2024-05-16 |
| 338 | 2024-05-29 | 173,505,690 | 19,550 | 73.7807 | 235,164,100 | 2024-05-16 |
| 339 | 2024-05-28 | 173,486,140 | 2,000 | 73.7724 | 235,164,100 | 2024-05-16 |
| 340 | 2024-05-27 | 173,484,140 | -2,510 | 73.7715 | 235,164,100 | 2024-05-16 |
| 341 | 2024-05-24 | 173,486,650 | -5,900 | 73.7726 | 235,164,100 | 2024-05-16 |
| 342 | 2024-05-23 | 173,492,550 | -20,100 | 73.7751 | 235,164,100 | 2024-05-16 |
| 343 | 2024-05-22 | 173,512,650 | 1,250 | 73.7836 | 235,164,100 | 2024-05-16 |
| 344 | 2024-05-21 | 173,511,400 | -11,300 | 73.7831 | 235,164,100 | 2024-05-16 |
| 345 | 2024-05-20 | 173,522,700 | -28,100 | 73.7879 | 235,164,100 | 2024-05-16 |
| 346 | 2024-05-17 | 173,550,800 | 0 | 73.7999 | 235,164,100 | 2024-05-16 |
| 347 | 2024-05-16 | 173,550,800 | 73.7999 | 235,164,100 | 2024-05-16 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy