Persistence Resources Group Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02489 | 2023-12-22 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 800,668,683 | 2,720,000 | 40.0334 | 2,000,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 797,948,683 | -1,234,407 | 39.8974 | 2,000,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 799,183,090 | -3,551,900 | 39.9592 | 2,000,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 802,734,990 | 410,000 | 40.1367 | 2,000,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 802,324,990 | 2,275,000 | 40.1162 | 2,000,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 800,049,990 | -2,869,650 | 40.0025 | 2,000,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 802,919,640 | -4,930,000 | 40.1460 | 2,000,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 807,849,640 | -18,565,350 | 40.3925 | 2,000,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 826,414,990 | -995,000 | 41.3207 | 2,000,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 827,409,990 | -12,400,000 | 41.3705 | 2,000,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 839,809,990 | -3,170,000 | 41.9905 | 2,000,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 842,979,990 | -255,000 | 42.1490 | 2,000,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 843,234,990 | -1,386,875 | 42.1617 | 2,000,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 844,621,865 | 295,000 | 42.2311 | 2,000,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 844,326,865 | -270,000 | 42.2163 | 2,000,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 844,596,865 | -1,467,550 | 42.2298 | 2,000,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 846,064,415 | -5,452,450 | 42.3032 | 2,000,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 851,516,865 | -420,000 | 42.5758 | 2,000,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 851,936,865 | -2,335,000 | 42.5968 | 2,000,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 854,271,865 | 2,800,000 | 42.7136 | 2,000,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 851,471,865 | 270,000 | 42.5736 | 2,000,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 851,201,865 | 3,730,000 | 42.5601 | 2,000,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 847,471,865 | 1,838,900 | 42.3736 | 2,000,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 845,632,965 | -1,198,900 | 42.2816 | 2,000,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 846,831,865 | 1,165,000 | 42.3416 | 2,000,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 845,666,865 | -309,500 | 42.2833 | 2,000,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 845,976,365 | 422,544,500 | 42.2988 | 2,000,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 423,431,865 | -45,000 | 21.1716 | 2,000,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 423,476,865 | 2,345,000 | 21.1738 | 2,000,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 421,131,865 | 310,000 | 21.0566 | 2,000,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 420,821,865 | -535,000 | 21.0411 | 2,000,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 421,356,865 | 45,000 | 21.0678 | 2,000,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 421,311,865 | -305,000 | 21.0656 | 2,000,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 421,616,865 | -270,000 | 21.0808 | 2,000,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 421,886,865 | 170,000 | 21.0943 | 2,000,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 421,716,865 | -255,000 | 21.0858 | 2,000,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 421,971,865 | -795,000 | 21.0986 | 2,000,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 422,766,865 | 60,000 | 21.1383 | 2,000,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 422,706,865 | -115,000 | 21.1353 | 2,000,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 422,821,865 | -25,000 | 21.1411 | 2,000,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 422,846,865 | 130,000 | 21.1423 | 2,000,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 422,716,865 | 165,000 | 21.1358 | 2,000,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 422,551,865 | 70,000 | 21.1276 | 2,000,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 422,481,865 | 155,000 | 21.1241 | 2,000,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 422,326,865 | -260,000 | 21.1163 | 2,000,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 422,586,865 | 85,000 | 21.1293 | 2,000,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 422,501,865 | -350,000 | 21.1251 | 2,000,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 422,851,865 | 420,000 | 21.1426 | 2,000,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 422,431,865 | 1,175,000 | 21.1216 | 2,000,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 421,256,865 | 570,000 | 21.0628 | 2,000,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 420,686,865 | 260,000 | 21.0343 | 2,000,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 420,426,865 | 1,114,000 | 21.0213 | 2,000,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 419,312,865 | 1,125,000 | 20.9656 | 2,000,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 418,187,865 | 415,000 | 20.9094 | 2,000,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 417,772,865 | -80,000 | 20.8886 | 2,000,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 417,852,865 | 303,350 | 20.8926 | 2,000,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 417,549,515 | -684,000 | 20.8775 | 2,000,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 418,233,515 | 950,000 | 20.9117 | 2,000,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 417,283,515 | -470,000 | 20.8642 | 2,000,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 417,753,515 | 200,000 | 20.8877 | 2,000,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 417,553,515 | 70,000 | 20.8777 | 2,000,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 417,483,515 | -2,590,000 | 20.8742 | 2,000,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 420,073,515 | -325,000 | 21.0037 | 2,000,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 420,398,515 | -290,000 | 21.0199 | 2,000,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 420,688,515 | 780,000 | 21.0344 | 2,000,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 419,908,515 | 210,000 | 20.9954 | 2,000,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 419,698,515 | -868,350 | 20.9849 | 2,000,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 420,566,865 | 853,333 | 21.0283 | 2,000,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 419,713,532 | 140,000 | 20.9857 | 2,000,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 419,573,532 | 385,000 | 20.9787 | 2,000,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 419,188,532 | 1,312,192 | 20.9594 | 2,000,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 417,876,340 | -525,000 | 20.8938 | 2,000,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 418,401,340 | -900,000 | 20.9201 | 2,000,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 419,301,340 | -158,600 | 20.9651 | 2,000,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 419,459,940 | -215,000 | 20.9730 | 2,000,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 419,674,940 | -2,621,400 | 20.9837 | 2,000,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 422,296,340 | 375,000 | 21.1148 | 2,000,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 421,921,340 | -1,445,000 | 21.0961 | 2,000,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 423,366,340 | -40,000 | 21.1683 | 2,000,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 423,406,340 | 80,000 | 21.1703 | 2,000,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 423,326,340 | 3,126,450 | 21.1663 | 2,000,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 420,199,890 | -2,235,000 | 21.0100 | 2,000,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 422,434,890 | -2,861,450 | 21.1217 | 2,000,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 425,296,340 | 840,000 | 21.2648 | 2,000,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 424,456,340 | 205,000 | 21.2228 | 2,000,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 424,251,340 | -1,460,000 | 21.2126 | 2,000,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 425,711,340 | 1,240,000 | 21.2856 | 2,000,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 424,471,340 | -455,000 | 21.2236 | 2,000,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 424,926,340 | -320,000 | 21.2463 | 2,000,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 425,246,340 | 117,808 | 21.2623 | 2,000,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 425,128,532 | 80,000 | 21.2564 | 2,000,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 425,048,532 | -525,000 | 21.2524 | 2,000,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 425,573,532 | 1,065,000 | 21.2787 | 2,000,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 424,508,532 | -385,000 | 21.2254 | 2,000,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 424,893,532 | -515,000 | 21.2447 | 2,000,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 425,408,532 | 225,000 | 21.2704 | 2,000,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 425,183,532 | 2,300 | 21.2592 | 2,000,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 425,181,232 | -1,937,300 | 21.2591 | 2,000,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 427,118,532 | -500,000 | 21.3559 | 2,000,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 427,618,532 | 1,075,000 | 21.3809 | 2,000,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 426,543,532 | -145,000 | 21.3272 | 2,000,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 426,688,532 | -117,186 | 21.3344 | 2,000,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 426,805,718 | -375,000 | 21.3403 | 2,000,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 427,180,718 | -520,000 | 21.3590 | 2,000,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 427,700,718 | -308,047 | 21.3850 | 2,000,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 428,008,765 | -810,000 | 21.4004 | 2,000,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 428,818,765 | -874,767 | 21.4409 | 2,000,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 429,693,532 | -20,000 | 21.4847 | 2,000,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 429,713,532 | 55,000 | 21.4857 | 2,000,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 429,658,532 | -40,000 | 21.4829 | 2,000,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 429,698,532 | -920,000 | 21.4849 | 2,000,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 430,618,532 | -140,000 | 21.5309 | 2,000,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 430,758,532 | -1,225,000 | 21.5379 | 2,000,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 431,983,532 | 175,000 | 21.5992 | 2,000,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 431,808,532 | 75,000 | 21.5904 | 2,000,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 431,733,532 | 813,550 | 21.5867 | 2,000,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 430,919,982 | -2,913,550 | 21.5460 | 2,000,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 433,833,532 | -255,000 | 21.6917 | 2,000,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 434,088,532 | 1,620,000 | 21.7044 | 2,000,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 432,468,532 | 325,000 | 21.6234 | 2,000,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 432,143,532 | 45,000 | 21.6072 | 2,000,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 432,098,532 | -1,660,000 | 21.6049 | 2,000,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 433,758,532 | -455,000 | 21.6879 | 2,000,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 434,213,532 | -485,000 | 21.7107 | 2,000,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 434,698,532 | -490,000 | 21.7349 | 2,000,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 435,188,532 | -930,000 | 21.7594 | 2,000,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 436,118,532 | -500,000 | 21.8059 | 2,000,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 436,618,532 | -105,000 | 21.8309 | 2,000,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 436,723,532 | -630,000 | 21.8362 | 2,000,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 437,353,532 | -590,000 | 21.8677 | 2,000,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 437,943,532 | -700,000 | 21.8972 | 2,000,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 438,643,532 | -480,000 | 21.9322 | 2,000,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 439,123,532 | 0 | 21.9562 | 2,000,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 439,123,532 | -765,000 | 21.9562 | 2,000,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 439,888,532 | -595,000 | 21.9944 | 2,000,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 440,483,532 | -1,015,000 | 22.0242 | 2,000,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 441,498,532 | 10,000 | 22.0749 | 2,000,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 441,488,532 | -35,000 | 22.0744 | 2,000,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 441,523,532 | -735,000 | 22.0762 | 2,000,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 442,258,532 | 475,000 | 22.1129 | 2,000,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 441,783,532 | -90,000 | 22.0892 | 2,000,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 441,873,532 | -10,000 | 22.0937 | 2,000,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 441,883,532 | 0 | 22.0942 | 2,000,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 441,883,532 | -10,000 | 22.0942 | 2,000,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 441,893,532 | 0 | 22.0947 | 2,000,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 441,893,532 | 75,000 | 22.0947 | 2,000,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 441,818,532 | 55,000 | 22.0909 | 2,000,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 441,763,532 | 10,000 | 22.0882 | 2,000,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 441,753,532 | 10,000 | 22.0877 | 2,000,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 441,743,532 | 30,000 | 22.0872 | 2,000,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 441,713,532 | -75,000 | 22.0857 | 2,000,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 441,788,532 | -60,000 | 22.0894 | 2,000,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 441,848,532 | 85,000 | 22.0924 | 2,000,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 441,763,532 | 40,000 | 22.0882 | 2,000,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 441,723,532 | 5,000 | 22.0862 | 2,000,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 441,718,532 | -80,000 | 22.0859 | 2,000,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 441,798,532 | 10,000 | 22.0899 | 2,000,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 441,788,532 | -105,000 | 22.0894 | 2,000,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 441,893,532 | -110,000 | 22.0947 | 2,000,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 442,003,532 | -5,000 | 22.1002 | 2,000,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 442,008,532 | 45,000 | 22.1004 | 2,000,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 441,963,532 | 135,000 | 22.0982 | 2,000,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 441,828,532 | 175,000 | 22.0914 | 2,000,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 441,653,532 | 0 | 22.0827 | 2,000,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 441,653,532 | -70,000 | 22.0827 | 2,000,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 441,723,532 | -15,000 | 22.0862 | 2,000,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 441,738,532 | -170,000 | 22.0869 | 2,000,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 441,908,532 | -85,000 | 22.0954 | 2,000,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 441,993,532 | 0 | 22.0997 | 2,000,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 441,993,532 | -15,000 | 22.0997 | 2,000,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 442,008,532 | 15,000 | 22.1004 | 2,000,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 441,993,532 | -35,000 | 22.0997 | 2,000,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 442,028,532 | 0 | 22.1014 | 2,000,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 442,028,532 | 0 | 22.1014 | 2,000,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 442,028,532 | 35,000 | 22.1014 | 2,000,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 441,993,532 | 20,000 | 22.0997 | 2,000,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 441,973,532 | 0 | 22.0987 | 2,000,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 441,973,532 | -460,000 | 22.0987 | 2,000,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 442,433,532 | -1,075,000 | 22.1217 | 2,000,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 443,508,532 | -325,000 | 22.1754 | 2,000,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 443,833,532 | -44,000 | 22.1917 | 2,000,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 443,877,532 | -115,000 | 22.1939 | 2,000,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 443,992,532 | 0 | 22.1996 | 2,000,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 443,992,532 | 40,000 | 22.1996 | 2,000,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 443,952,532 | -475,000 | 22.1976 | 2,000,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 444,427,532 | -95,000 | 22.2214 | 2,000,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 444,522,532 | -215,000 | 22.2261 | 2,000,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 444,737,532 | 45,000 | 22.2369 | 2,000,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 444,692,532 | -100,000 | 22.2346 | 2,000,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 444,792,532 | -320,000 | 22.2396 | 2,000,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 445,112,532 | -160,000 | 22.2556 | 2,000,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 445,272,532 | 0 | 22.2636 | 2,000,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 445,272,532 | -45,000 | 22.2636 | 2,000,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 445,317,532 | 0 | 22.2659 | 2,000,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 445,317,532 | 0 | 22.2659 | 2,000,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 445,317,532 | 55,000 | 22.2659 | 2,000,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 445,262,532 | -165,000 | 22.2631 | 2,000,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 445,427,532 | -130,000 | 22.2714 | 2,000,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 445,557,532 | -35,000 | 22.2779 | 2,000,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 445,592,532 | -60,000 | 22.2796 | 2,000,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 445,652,532 | -90,000 | 22.2826 | 2,000,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 445,742,532 | -60,000 | 22.2871 | 2,000,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 445,802,532 | -25,000 | 22.2901 | 2,000,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 445,827,532 | -10,000 | 22.2914 | 2,000,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 445,837,532 | 10,000 | 22.2919 | 2,000,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 445,827,532 | -5,000 | 22.2914 | 2,000,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 445,832,532 | -105,000 | 22.2916 | 2,000,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 445,937,532 | -15,000 | 22.2969 | 2,000,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 445,952,532 | -65,000 | 22.2976 | 2,000,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 446,017,532 | 65,000 | 22.3009 | 2,000,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 445,952,532 | -35,000 | 22.2976 | 2,000,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 445,987,532 | 655,000 | 22.2994 | 2,000,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 445,332,532 | 325,000 | 22.2666 | 2,000,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 445,007,532 | -65,000 | 22.2504 | 2,000,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 445,072,532 | -5,000 | 22.2536 | 2,000,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 445,077,532 | 175,000 | 22.2539 | 2,000,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 444,902,532 | -170,000 | 22.2451 | 2,000,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 445,072,532 | 4,000 | 22.2536 | 2,000,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 445,068,532 | 65,000 | 22.2534 | 2,000,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 445,003,532 | -20,000 | 22.2502 | 2,000,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 445,023,532 | -25,000 | 22.2512 | 2,000,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 445,048,532 | -260,000 | 22.2524 | 2,000,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 445,308,532 | -25,000 | 22.2654 | 2,000,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 445,333,532 | -95,000 | 22.2667 | 2,000,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 445,428,532 | 0 | 22.2714 | 2,000,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 445,428,532 | 10,000 | 22.2714 | 2,000,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 445,418,532 | -10,000 | 22.2709 | 2,000,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 445,428,532 | -190,000 | 22.2714 | 2,000,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 445,618,532 | 185,000 | 22.2809 | 2,000,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 445,433,532 | -20,000 | 22.2717 | 2,000,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 445,453,532 | 245,000 | 22.2727 | 2,000,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 445,208,532 | -275,000 | 22.2604 | 2,000,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 445,483,532 | 115,000 | 22.2742 | 2,000,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 445,368,532 | 27,000 | 22.2684 | 2,000,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 445,341,532 | 0 | 22.2671 | 2,000,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 445,341,532 | 35,000 | 22.2671 | 2,000,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 445,306,532 | -115,000 | 22.2653 | 2,000,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 445,421,532 | 0 | 22.2711 | 2,000,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 445,421,532 | 178,000 | 22.2711 | 2,000,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 445,243,532 | 0 | 22.2622 | 2,000,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 445,243,532 | -5,000 | 22.2622 | 2,000,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 445,248,532 | -35,000 | 22.2624 | 2,000,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 445,283,532 | -55,000 | 22.2642 | 2,000,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 445,338,532 | -15,000 | 22.2669 | 2,000,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 445,353,532 | 105,000 | 22.2677 | 2,000,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 445,248,532 | 85,000 | 22.2624 | 2,000,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 445,163,532 | -35,000 | 22.2582 | 2,000,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 445,198,532 | 230,000 | 22.2599 | 2,000,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 444,968,532 | -245,000 | 22.2484 | 2,000,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 445,213,532 | 105,000 | 22.2607 | 2,000,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 445,108,532 | 170,000 | 22.2554 | 2,000,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 444,938,532 | 430,000 | 22.2469 | 2,000,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 444,508,532 | 35,000 | 22.2254 | 2,000,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 444,473,532 | 280,000 | 22.2237 | 2,000,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 444,193,532 | 260,000 | 22.2097 | 2,000,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 443,933,532 | -515,000 | 22.1967 | 2,000,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 444,448,532 | -65,000 | 22.2224 | 2,000,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 444,513,532 | -5,000 | 22.2257 | 2,000,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 444,518,532 | 10,000 | 22.2259 | 2,000,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 444,508,532 | 120,000 | 22.2254 | 2,000,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 444,388,532 | -10,000 | 22.2194 | 2,000,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 444,398,532 | -115,000 | 22.2199 | 2,000,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 444,513,532 | -60,000 | 22.2257 | 2,000,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 444,573,532 | 490,000 | 22.2287 | 2,000,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 444,083,532 | 220,000 | 22.2042 | 2,000,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 443,863,532 | 595,000 | 22.1932 | 2,000,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 443,268,532 | -30,000 | 22.1634 | 2,000,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 443,298,532 | 15,000 | 22.1649 | 2,000,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 443,283,532 | 20,000 | 22.1642 | 2,000,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 443,263,532 | 10,000 | 22.1632 | 2,000,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 443,253,532 | 120,000 | 22.1627 | 2,000,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 443,133,532 | 95,000 | 22.1567 | 2,000,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 443,038,532 | -70,000 | 22.1519 | 2,000,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 443,108,532 | 105,000 | 22.1554 | 2,000,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 443,003,532 | -10,000 | 22.1502 | 2,000,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 443,013,532 | 40,000 | 22.1507 | 2,000,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 442,973,532 | -25,000 | 22.1487 | 2,000,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 442,998,532 | -195,000 | 22.1499 | 2,000,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 443,193,532 | -50,000 | 22.1597 | 2,000,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 443,243,532 | 0 | 22.1622 | 2,000,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 443,243,532 | -5,000 | 22.1622 | 2,000,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 443,248,532 | 0 | 22.1624 | 2,000,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 443,248,532 | 0 | 22.1624 | 2,000,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 443,248,532 | -5,000 | 22.1624 | 2,000,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 443,253,532 | -5,000 | 22.1627 | 2,000,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 443,258,532 | 30,000 | 22.1629 | 2,000,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 443,228,532 | 115,000 | 22.1614 | 2,000,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 443,113,532 | -868,125 | 22.1557 | 2,000,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 443,981,657 | 0 | 22.1991 | 2,000,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 443,981,657 | -1,170,000 | 22.1991 | 2,000,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 445,151,657 | -685,000 | 22.2576 | 2,000,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 445,836,657 | 10,000 | 22.2918 | 2,000,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 445,826,657 | 110,000 | 22.2913 | 2,000,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 445,716,657 | -1,000,000 | 22.2858 | 2,000,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 446,716,657 | -1,280,000 | 22.3358 | 2,000,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 447,996,657 | 0 | 22.3998 | 2,000,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 447,996,657 | -20,000 | 22.3998 | 2,000,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 448,016,657 | -5,000 | 22.4008 | 2,000,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 448,021,657 | -10,000 | 22.4011 | 2,000,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 448,031,657 | -55,000 | 22.4016 | 2,000,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 448,086,657 | -65,000 | 22.4043 | 2,000,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 448,151,657 | 30,000 | 22.4076 | 2,000,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 448,121,657 | 55,000 | 22.4061 | 2,000,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 448,066,657 | 0 | 22.4033 | 2,000,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 448,066,657 | 30,000 | 22.4033 | 2,000,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 448,036,657 | 5,000 | 22.4018 | 2,000,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 448,031,657 | 30,000 | 22.4016 | 2,000,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 448,001,657 | 0 | 22.4001 | 2,000,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 448,001,657 | -290,000 | 22.4001 | 2,000,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 448,291,657 | -250,000 | 22.4146 | 2,000,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 448,541,657 | -95,000 | 22.4271 | 2,000,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 448,636,657 | -85,000 | 22.4318 | 2,000,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 448,721,657 | -50,000 | 22.4361 | 2,000,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 448,771,657 | 0 | 22.4386 | 2,000,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 448,771,657 | 5,000 | 22.4386 | 2,000,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 448,766,657 | -50,000 | 22.4383 | 2,000,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 448,816,657 | -68,333 | 22.4408 | 2,000,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 448,884,990 | 0 | 22.4442 | 2,000,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 448,884,990 | -120,000 | 22.4442 | 2,000,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 449,004,990 | 10,000 | 22.4502 | 2,000,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 448,994,990 | -230,000 | 22.4497 | 2,000,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 449,224,990 | 0 | 22.4612 | 2,000,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 449,224,990 | 50,000 | 22.4612 | 2,000,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 449,174,990 | -95,000 | 22.4587 | 2,000,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 449,269,990 | -20,000 | 22.4635 | 2,000,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 449,289,990 | -100,000 | 22.4645 | 2,000,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 449,389,990 | -40,000 | 22.4695 | 2,000,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 449,429,990 | -55,000 | 22.4715 | 2,000,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 449,484,990 | 220,000 | 22.4742 | 2,000,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 449,264,990 | -315,000 | 22.4632 | 2,000,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 449,579,990 | -605,000 | 22.4790 | 2,000,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 450,184,990 | -75,000 | 22.5092 | 2,000,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 450,259,990 | 55,000 | 22.5130 | 2,000,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 450,204,990 | 675,000 | 22.5102 | 2,000,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 449,529,990 | 105,000 | 22.4765 | 2,000,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 449,424,990 | 75,000 | 22.4712 | 2,000,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 449,349,990 | 75,000 | 22.4675 | 2,000,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 449,274,990 | 655,000 | 22.4637 | 2,000,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 448,619,990 | -165,000 | 22.4310 | 2,000,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 448,784,990 | 140,000 | 22.4392 | 2,000,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 448,644,990 | -95,000 | 22.4322 | 2,000,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 448,739,990 | -45,000 | 22.4370 | 2,000,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 448,784,990 | -455,000 | 22.4392 | 2,000,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 449,239,990 | 250,000 | 22.4620 | 2,000,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 448,989,990 | 25,000 | 22.4495 | 2,000,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 448,964,990 | 25,000 | 22.4482 | 2,000,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 448,939,990 | -1,075,000 | 22.4470 | 2,000,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 450,014,990 | -910,000 | 22.5007 | 2,000,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 450,924,990 | -1,470,000 | 22.5462 | 2,000,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 452,394,990 | -800,000 | 22.6197 | 2,000,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 453,194,990 | -1,525,000 | 22.6597 | 2,000,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 454,719,990 | -1,010,000 | 22.7360 | 2,000,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 455,729,990 | 0 | 22.7865 | 2,000,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 455,729,990 | -65,000 | 22.7865 | 2,000,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 455,794,990 | 60,000 | 22.7897 | 2,000,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 455,734,990 | -735,000 | 22.7867 | 2,000,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 456,469,990 | -100,000 | 22.8235 | 2,000,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 456,569,990 | -60,000 | 22.8285 | 2,000,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 456,629,990 | 80,000 | 22.8315 | 2,000,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 456,549,990 | 285,000 | 22.8275 | 2,000,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 456,264,990 | 5,000 | 22.8132 | 2,000,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 456,259,990 | -170,000 | 22.8130 | 2,000,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 456,429,990 | -150,000 | 22.8215 | 2,000,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 456,579,990 | -195,000 | 22.8290 | 2,000,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 456,774,990 | 20,000 | 22.8387 | 2,000,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 456,754,990 | 765,000 | 22.8377 | 2,000,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 455,989,990 | -475,000 | 22.7995 | 2,000,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 456,464,990 | -190,000 | 22.8232 | 2,000,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 456,654,990 | 325,000 | 22.8327 | 2,000,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 456,329,990 | 145,000 | 22.8165 | 2,000,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 456,184,990 | 290,000 | 22.8092 | 2,000,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 455,894,990 | -605,000 | 22.7947 | 2,000,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 456,499,990 | -830,000 | 22.8250 | 2,000,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 457,329,990 | -3,285,000 | 22.8665 | 2,000,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 460,614,990 | -765,000 | 23.0307 | 2,000,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 461,379,990 | -105,000 | 23.0690 | 2,000,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 461,484,990 | -110,000 | 23.0742 | 2,000,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 461,594,990 | 10,000 | 23.0797 | 2,000,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 461,584,990 | -30,000 | 23.0792 | 2,000,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 461,614,990 | -255,000 | 23.0807 | 2,000,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 461,869,990 | -190,000 | 23.0935 | 2,000,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 462,059,990 | -25,000 | 23.1030 | 2,000,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 462,084,990 | 220,000 | 23.1042 | 2,000,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 461,864,990 | -110,000 | 23.0932 | 2,000,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 461,974,990 | -10,000 | 23.0987 | 2,000,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 461,984,990 | 0 | 23.0992 | 2,000,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 461,984,990 | -1,385,000 | 23.0992 | 2,000,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 463,369,990 | -320,000 | 23.1685 | 2,000,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 463,689,990 | 495,000 | 23.1845 | 2,000,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 463,194,990 | -320,000 | 23.1597 | 2,000,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 463,514,990 | -450,000 | 23.1757 | 2,000,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 463,964,990 | 20,000 | 23.1982 | 2,000,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 463,944,990 | 20,000 | 23.1972 | 2,000,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 463,924,990 | -200,000 | 23.1962 | 2,000,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 464,124,990 | 105,000 | 23.2062 | 2,000,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 464,019,990 | 35,000 | 23.2010 | 2,000,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 463,984,990 | -15,000 | 23.1992 | 2,000,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 463,999,990 | 70,000 | 23.2000 | 2,000,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 463,929,990 | 25,000 | 23.1965 | 2,000,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 463,904,990 | 10,000 | 23.1952 | 2,000,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 463,894,990 | 65,000 | 23.1947 | 2,000,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 463,829,990 | 10,000 | 23.1915 | 2,000,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 463,819,990 | 0 | 23.1910 | 2,000,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 463,819,990 | -35,000 | 23.1910 | 2,000,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 463,854,990 | -40,000 | 23.1927 | 2,000,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 463,894,990 | -65,000 | 23.1947 | 2,000,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 463,959,990 | -90,000 | 23.1980 | 2,000,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 464,049,990 | -15,000 | 23.2025 | 2,000,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 464,064,990 | 0 | 23.2032 | 2,000,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 464,064,990 | -190,000 | 23.2032 | 2,000,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 464,254,990 | 0 | 23.2127 | 2,000,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 464,254,990 | 105,000 | 23.2127 | 2,000,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 464,149,990 | -120,000 | 23.2075 | 2,000,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 464,269,990 | -85,000 | 23.2135 | 2,000,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 464,354,990 | -190,000 | 23.2177 | 2,000,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 464,544,990 | -55,000 | 23.2272 | 2,000,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 464,599,990 | 60,000 | 23.2300 | 2,000,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 464,539,990 | 10,000 | 23.2270 | 2,000,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 464,529,990 | -170,000 | 23.2265 | 2,000,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 464,699,990 | 55,000 | 23.2350 | 2,000,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 464,644,990 | 95,000 | 23.2322 | 2,000,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 464,549,990 | -705,000 | 23.2275 | 2,000,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 465,254,990 | -295,000 | 23.2627 | 2,000,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 465,549,990 | 40,000 | 23.2775 | 2,000,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 465,509,990 | 85,000 | 23.2755 | 2,000,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 465,424,990 | -90,000 | 23.2712 | 2,000,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 465,514,990 | -120,000 | 23.2757 | 2,000,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 465,634,990 | 50,000 | 23.2817 | 2,000,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 465,584,990 | -75,000 | 23.2792 | 2,000,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 465,659,990 | 10,000 | 23.2830 | 2,000,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 465,649,990 | -5,000 | 23.2825 | 2,000,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 465,654,990 | -365,000 | 23.2827 | 2,000,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 466,019,990 | -1,150,000 | 23.3010 | 2,000,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 467,169,990 | -605,000 | 23.3585 | 2,000,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 467,774,990 | -200,000 | 23.3887 | 2,000,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 467,974,990 | -1,540,000 | 23.3987 | 2,000,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 469,514,990 | -370,010 | 23.4757 | 2,000,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 469,885,000 | -2,930,000 | 23.4943 | 2,000,000,000 | 2023-12-22 |
| 439 | 2023-12-28 | 472,815,000 | -8,675,000 | 23.6408 | 2,000,000,000 | 2023-12-22 |
| 440 | 2023-12-27 | 481,490,000 | 0 | 24.0745 | 2,000,000,000 | 2023-12-22 |
| 441 | 2023-12-22 | 481,490,000 | 24.0745 | 2,000,000,000 | 2023-12-22 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy