CHINA ORIENTAL GROUP COMPANY LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,279,055,269 | -412,000 | 34.3595 | 3,722,569,000 | 2025-09-30 |
| 2 | 2025-10-09 | 1,279,467,269 | 2,559,178 | 34.3705 | 3,722,569,000 | 2025-09-30 |
| 3 | 2025-10-08 | 1,276,908,091 | 638,000 | 34.3018 | 3,722,569,000 | 2025-09-30 |
| 4 | 2025-10-06 | 1,276,270,091 | 5,216,994 | 34.2847 | 3,722,569,000 | 2025-09-30 |
| 5 | 2025-10-03 | 1,271,053,097 | 1,280,000 | 34.1445 | 3,722,569,000 | 2025-09-30 |
| 6 | 2025-10-02 | 1,269,773,097 | 876,000 | 34.1101 | 3,722,569,000 | 2025-09-30 |
| 7 | 2025-09-30 | 1,268,897,097 | 1,230,265 | 34.0866 | 3,722,569,000 | 2025-09-30 |
| 8 | 2025-09-29 | 1,267,666,832 | 656,521 | 34.0535 | 3,722,569,000 | 2025-08-31 |
| 9 | 2025-09-26 | 1,267,010,311 | -210,000 | 34.0359 | 3,722,569,000 | 2025-08-31 |
| 10 | 2025-09-25 | 1,267,220,311 | -1,805,423 | 34.0416 | 3,722,569,000 | 2025-08-31 |
| 11 | 2025-09-24 | 1,269,025,734 | 3,089,974 | 34.0901 | 3,722,569,000 | 2025-08-31 |
| 12 | 2025-09-23 | 1,265,935,760 | 8,322,000 | 34.0070 | 3,722,569,000 | 2025-08-31 |
| 13 | 2025-09-22 | 1,257,613,760 | 10,068,000 | 33.7835 | 3,722,569,000 | 2025-08-31 |
| 14 | 2025-09-19 | 1,247,545,760 | 1,659,995 | 33.5130 | 3,722,569,000 | 2025-08-31 |
| 15 | 2025-09-18 | 1,245,885,765 | 3,283,178 | 33.4684 | 3,722,569,000 | 2025-08-31 |
| 16 | 2025-09-17 | 1,242,602,587 | 1,669,714 | 33.3802 | 3,722,569,000 | 2025-08-31 |
| 17 | 2025-09-16 | 1,240,932,873 | 2,758,000 | 33.3354 | 3,722,569,000 | 2025-08-31 |
| 18 | 2025-09-15 | 1,238,174,873 | -1,328,523 | 33.2613 | 3,722,569,000 | 2025-08-31 |
| 19 | 2025-09-12 | 1,239,503,396 | 4,189,933 | 33.2970 | 3,722,569,000 | 2025-08-31 |
| 20 | 2025-09-11 | 1,235,313,463 | 501,875 | 33.1844 | 3,722,569,000 | 2025-08-31 |
| 21 | 2025-09-10 | 1,234,811,588 | 4,970,103 | 33.1710 | 3,722,569,000 | 2025-08-31 |
| 22 | 2025-09-09 | 1,229,841,485 | 4,077,500 | 33.0374 | 3,722,569,000 | 2025-08-31 |
| 23 | 2025-09-08 | 1,225,763,985 | -355,102 | 32.9279 | 3,722,569,000 | 2025-08-31 |
| 24 | 2025-09-05 | 1,226,119,087 | 517,102 | 32.9374 | 3,722,569,000 | 2025-08-31 |
| 25 | 2025-09-04 | 1,225,601,985 | -316,000 | 32.9236 | 3,722,569,000 | 2025-08-31 |
| 26 | 2025-09-03 | 1,225,917,985 | 126,000 | 32.9320 | 3,722,569,000 | 2025-08-31 |
| 27 | 2025-09-02 | 1,225,791,985 | -409,995 | 32.9287 | 3,722,569,000 | 2025-08-31 |
| 28 | 2025-09-01 | 1,226,201,980 | -1,123,183 | 32.9397 | 3,722,569,000 | 2025-08-31 |
| 29 | 2025-08-29 | 1,227,325,163 | 870,072 | 32.9698 | 3,722,569,000 | 2025-07-31 |
| 30 | 2025-08-28 | 1,226,455,091 | 828,651 | 32.9465 | 3,722,569,000 | 2025-07-31 |
| 31 | 2025-08-27 | 1,225,626,440 | -390,723 | 32.9242 | 3,722,569,000 | 2025-07-31 |
| 32 | 2025-08-26 | 1,226,017,163 | 260,000 | 32.9347 | 3,722,569,000 | 2025-07-31 |
| 33 | 2025-08-25 | 1,225,757,163 | 998,218 | 32.9277 | 3,722,569,000 | 2025-07-31 |
| 34 | 2025-08-22 | 1,224,758,945 | -1,044,218 | 32.9009 | 3,722,569,000 | 2025-07-31 |
| 35 | 2025-08-21 | 1,225,803,163 | 46,000 | 32.9290 | 3,722,569,000 | 2025-07-31 |
| 36 | 2025-08-20 | 1,225,757,163 | -758,827 | 32.9277 | 3,722,569,000 | 2025-07-31 |
| 37 | 2025-08-19 | 1,226,515,990 | 2,044,000 | 32.9481 | 3,722,569,000 | 2025-07-31 |
| 38 | 2025-08-18 | 1,224,471,990 | 1,172,000 | 32.8932 | 3,722,569,000 | 2025-07-31 |
| 39 | 2025-08-15 | 1,223,299,990 | -128,004 | 32.8617 | 3,722,569,000 | 2025-07-31 |
| 40 | 2025-08-14 | 1,223,427,994 | 310,000 | 32.8652 | 3,722,569,000 | 2025-07-31 |
| 41 | 2025-08-13 | 1,223,117,994 | -695,103 | 32.8568 | 3,722,569,000 | 2025-07-31 |
| 42 | 2025-08-12 | 1,223,813,097 | -514,893 | 32.8755 | 3,722,569,000 | 2025-07-31 |
| 43 | 2025-08-11 | 1,224,327,990 | 99,996 | 32.8893 | 3,722,569,000 | 2025-07-31 |
| 44 | 2025-08-08 | 1,224,227,994 | 346,365 | 32.8866 | 3,722,569,000 | 2025-07-31 |
| 45 | 2025-08-07 | 1,223,881,629 | 726,899 | 32.8773 | 3,722,569,000 | 2025-07-31 |
| 46 | 2025-08-06 | 1,223,154,730 | 937,026 | 32.8578 | 3,722,569,000 | 2025-07-31 |
| 47 | 2025-08-05 | 1,222,217,704 | -4,886,004 | 32.8326 | 3,722,569,000 | 2025-07-31 |
| 48 | 2025-08-04 | 1,227,103,708 | 2,756,963 | 32.9639 | 3,722,569,000 | 2025-07-31 |
| 49 | 2025-08-01 | 1,224,346,745 | -401,862 | 32.8898 | 3,722,569,000 | 2025-07-31 |
| 50 | 2025-07-31 | 1,224,748,607 | 1,893,178 | 32.9006 | 3,722,569,000 | 2025-07-31 |
| 51 | 2025-07-30 | 1,222,855,429 | -1,314,000 | 32.8498 | 3,722,569,000 | 2025-06-30 |
| 52 | 2025-07-29 | 1,224,169,429 | -507,680 | 32.8851 | 3,722,569,000 | 2025-06-30 |
| 53 | 2025-07-28 | 1,224,677,109 | -3,606,320 | 32.8987 | 3,722,569,000 | 2025-06-30 |
| 54 | 2025-07-25 | 1,228,283,429 | 333,995 | 32.9956 | 3,722,569,000 | 2025-06-30 |
| 55 | 2025-07-24 | 1,227,949,434 | 1,990,411 | 32.9866 | 3,722,569,000 | 2025-06-30 |
| 56 | 2025-07-23 | 1,225,959,023 | 143,588 | 32.9331 | 3,722,569,000 | 2025-06-30 |
| 57 | 2025-07-22 | 1,225,815,435 | -879,533 | 32.9293 | 3,722,569,000 | 2025-06-30 |
| 58 | 2025-07-21 | 1,226,694,968 | -4,730,246 | 32.9529 | 3,722,569,000 | 2025-06-30 |
| 59 | 2025-07-18 | 1,231,425,214 | -1,482,861 | 33.0800 | 3,722,569,000 | 2025-06-30 |
| 60 | 2025-07-17 | 1,232,908,075 | 1,933,780 | 33.1198 | 3,722,569,000 | 2025-06-30 |
| 61 | 2025-07-16 | 1,230,974,295 | -2,696,000 | 33.0679 | 3,722,569,000 | 2025-06-30 |
| 62 | 2025-07-15 | 1,233,670,295 | 2,240,000 | 33.1403 | 3,722,569,000 | 2025-06-30 |
| 63 | 2025-07-14 | 1,231,430,295 | 2,164,897 | 33.0801 | 3,722,569,000 | 2025-06-30 |
| 64 | 2025-07-11 | 1,229,265,398 | -768,897 | 33.0220 | 3,722,569,000 | 2025-06-30 |
| 65 | 2025-07-10 | 1,230,034,295 | 602,000 | 33.0426 | 3,722,569,000 | 2025-06-30 |
| 66 | 2025-07-09 | 1,229,432,295 | 106,000 | 33.0264 | 3,722,569,000 | 2025-06-30 |
| 67 | 2025-07-08 | 1,229,326,295 | 2,164,000 | 33.0236 | 3,722,569,000 | 2025-06-30 |
| 68 | 2025-07-07 | 1,227,162,295 | 2,736,599 | 32.9655 | 3,722,569,000 | 2025-06-30 |
| 69 | 2025-07-04 | 1,224,425,696 | 127,298 | 32.8920 | 3,722,569,000 | 2025-06-30 |
| 70 | 2025-07-03 | 1,224,298,398 | 1,152,571 | 32.8885 | 3,722,569,000 | 2025-06-30 |
| 71 | 2025-07-02 | 1,223,145,827 | 568,163 | 32.8576 | 3,722,569,000 | 2025-06-30 |
| 72 | 2025-06-30 | 1,222,577,664 | -2,048,169 | 32.8423 | 3,722,569,000 | 2025-06-30 |
| 73 | 2025-06-27 | 1,224,625,833 | 140,000 | 32.8973 | 3,722,569,000 | 2025-05-31 |
| 74 | 2025-06-26 | 1,224,485,833 | -2,074,963 | 32.8936 | 3,722,569,000 | 2025-05-31 |
| 75 | 2025-06-25 | 1,226,560,796 | -1,441,511 | 32.9493 | 3,722,569,000 | 2025-05-31 |
| 76 | 2025-06-24 | 1,228,002,307 | 2,451,268 | 32.9880 | 3,722,569,000 | 2025-05-31 |
| 77 | 2025-06-23 | 1,225,551,039 | -7,525,200 | 32.9222 | 3,722,569,000 | 2025-05-31 |
| 78 | 2025-06-20 | 1,233,076,239 | -118,000 | 33.1243 | 3,722,569,000 | 2025-05-31 |
| 79 | 2025-06-19 | 1,233,194,239 | -283,853 | 33.1275 | 3,722,569,000 | 2025-05-31 |
| 80 | 2025-06-18 | 1,233,478,092 | 2,079,410 | 33.1351 | 3,722,569,000 | 2025-05-31 |
| 81 | 2025-06-17 | 1,231,398,682 | 5,114,429 | 33.0793 | 3,722,569,000 | 2025-05-31 |
| 82 | 2025-06-16 | 1,226,284,253 | 2,046,119 | 32.9419 | 3,722,569,000 | 2025-05-31 |
| 83 | 2025-06-13 | 1,224,238,134 | -447,765 | 32.8869 | 3,722,569,000 | 2025-05-31 |
| 84 | 2025-06-12 | 1,224,685,899 | -312,544 | 32.8989 | 3,722,569,000 | 2025-05-31 |
| 85 | 2025-06-11 | 1,224,998,443 | 160,014 | 32.9073 | 3,722,569,000 | 2025-05-31 |
| 86 | 2025-06-10 | 1,224,838,429 | 311,455 | 32.9030 | 3,722,569,000 | 2025-05-31 |
| 87 | 2025-06-09 | 1,224,526,974 | -923,756 | 32.8947 | 3,722,569,000 | 2025-05-31 |
| 88 | 2025-06-06 | 1,225,450,730 | -523,909 | 32.9195 | 3,722,569,000 | 2025-05-31 |
| 89 | 2025-06-05 | 1,225,974,639 | 3,013,624 | 32.9336 | 3,722,569,000 | 2025-05-31 |
| 90 | 2025-06-04 | 1,222,961,015 | -447,102 | 32.8526 | 3,722,569,000 | 2025-05-31 |
| 91 | 2025-06-03 | 1,223,408,117 | -621,439 | 32.8646 | 3,722,569,000 | 2025-05-31 |
| 92 | 2025-06-02 | 1,224,029,556 | -754,000 | 32.8813 | 3,722,569,000 | 2025-05-31 |
| 93 | 2025-05-30 | 1,224,783,556 | -1,081,000 | 32.9016 | 3,722,569,000 | 2025-04-30 |
| 94 | 2025-05-29 | 1,225,864,556 | 1,768,632 | 32.9306 | 3,722,569,000 | 2025-04-30 |
| 95 | 2025-05-28 | 1,224,095,924 | 1,020,509 | 32.8831 | 3,722,569,000 | 2025-04-30 |
| 96 | 2025-05-27 | 1,223,075,415 | -588,715 | 32.8557 | 3,722,569,000 | 2025-04-30 |
| 97 | 2025-05-26 | 1,223,664,130 | 1,218,612 | 32.8715 | 3,722,569,000 | 2025-04-30 |
| 98 | 2025-05-23 | 1,222,445,518 | -772,000 | 32.8388 | 3,722,569,000 | 2025-04-30 |
| 99 | 2025-05-22 | 1,223,217,518 | -12,000 | 32.8595 | 3,722,569,000 | 2025-04-30 |
| 100 | 2025-05-21 | 1,223,229,518 | -825,754 | 32.8598 | 3,722,569,000 | 2025-04-30 |
| 101 | 2025-05-20 | 1,224,055,272 | 531,268 | 32.8820 | 3,722,569,000 | 2025-04-30 |
| 102 | 2025-05-19 | 1,223,524,004 | -140,000 | 32.8677 | 3,722,569,000 | 2025-04-30 |
| 103 | 2025-05-16 | 1,223,664,004 | -330,000 | 32.8715 | 3,722,569,000 | 2025-04-30 |
| 104 | 2025-05-15 | 1,223,994,004 | 653,828 | 32.8804 | 3,722,569,000 | 2025-04-30 |
| 105 | 2025-05-14 | 1,223,340,176 | -530,895 | 32.8628 | 3,722,569,000 | 2025-04-30 |
| 106 | 2025-05-13 | 1,223,871,071 | -31,359 | 32.8771 | 3,722,569,000 | 2025-04-30 |
| 107 | 2025-05-12 | 1,223,902,430 | 708,000 | 32.8779 | 3,722,569,000 | 2025-04-30 |
| 108 | 2025-05-09 | 1,223,194,430 | -808,000 | 32.8589 | 3,722,569,000 | 2025-04-30 |
| 109 | 2025-05-08 | 1,224,002,430 | -398,006 | 32.8806 | 3,722,569,000 | 2025-04-30 |
| 110 | 2025-05-07 | 1,224,400,436 | -457,717 | 32.8913 | 3,722,569,000 | 2025-04-30 |
| 111 | 2025-05-06 | 1,224,858,153 | 2,065,958 | 32.9036 | 3,722,569,000 | 2025-04-30 |
| 112 | 2025-05-02 | 1,222,792,195 | 912,000 | 32.8481 | 3,722,569,000 | 2025-04-30 |
| 113 | 2025-04-30 | 1,221,880,195 | 549,897 | 32.8236 | 3,722,569,000 | 2025-04-30 |
| 114 | 2025-04-29 | 1,221,330,298 | 996,000 | 32.8088 | 3,722,569,000 | 2025-03-31 |
| 115 | 2025-04-28 | 1,220,334,298 | -503,633 | 32.7820 | 3,722,569,000 | 2025-03-31 |
| 116 | 2025-04-25 | 1,220,837,931 | -258,000 | 32.7956 | 3,722,569,000 | 2025-03-31 |
| 117 | 2025-04-24 | 1,221,095,931 | 80,000 | 32.8025 | 3,722,569,000 | 2025-03-31 |
| 118 | 2025-04-23 | 1,221,015,931 | -172,000 | 32.8004 | 3,722,569,000 | 2025-03-31 |
| 119 | 2025-04-22 | 1,221,187,931 | 304,103 | 32.8050 | 3,722,569,000 | 2025-03-31 |
| 120 | 2025-04-17 | 1,220,883,828 | -92,000 | 32.7968 | 3,722,569,000 | 2025-03-31 |
| 121 | 2025-04-16 | 1,220,975,828 | -9,980 | 32.7993 | 3,722,569,000 | 2025-03-31 |
| 122 | 2025-04-15 | 1,220,985,808 | -2,930,020 | 32.7995 | 3,722,569,000 | 2025-03-31 |
| 123 | 2025-04-14 | 1,223,915,828 | 338,901 | 32.8783 | 3,722,569,000 | 2025-03-31 |
| 124 | 2025-04-11 | 1,223,576,927 | 1,626,000 | 32.8692 | 3,722,569,000 | 2025-03-31 |
| 125 | 2025-04-10 | 1,221,950,927 | -951,257 | 32.8255 | 3,722,569,000 | 2025-03-31 |
| 126 | 2025-04-09 | 1,222,902,184 | 252,084 | 32.8510 | 3,722,569,000 | 2025-03-31 |
| 127 | 2025-04-08 | 1,222,650,100 | -332,612 | 32.8443 | 3,722,569,000 | 2025-03-31 |
| 128 | 2025-04-07 | 1,222,982,712 | -1,056,000 | 32.8532 | 3,722,569,000 | 2025-03-31 |
| 129 | 2025-04-03 | 1,224,038,712 | -1,671,000 | 32.8816 | 3,722,569,000 | 2025-03-31 |
| 130 | 2025-04-02 | 1,225,709,712 | -1,118,388 | 32.9264 | 3,722,569,000 | 2025-03-31 |
| 131 | 2025-04-01 | 1,226,828,100 | -476,000 | 32.9565 | 3,722,569,000 | 2025-03-31 |
| 132 | 2025-03-31 | 1,227,304,100 | -291,512 | 32.9693 | 3,722,569,000 | 2025-03-31 |
| 133 | 2025-03-28 | 1,227,595,612 | 571,000 | 32.9771 | 3,722,569,000 | 2025-02-28 |
| 134 | 2025-03-27 | 1,227,024,612 | -2,005,450 | 32.9618 | 3,722,569,000 | 2025-02-28 |
| 135 | 2025-03-26 | 1,229,030,062 | -1,792,118 | 33.0156 | 3,722,569,000 | 2025-02-28 |
| 136 | 2025-03-25 | 1,230,822,180 | 1,193,965 | 33.0638 | 3,722,569,000 | 2025-02-28 |
| 137 | 2025-03-24 | 1,229,628,215 | 633,664 | 33.0317 | 3,722,569,000 | 2025-02-28 |
| 138 | 2025-03-21 | 1,228,994,551 | -735,654 | 33.0147 | 3,722,569,000 | 2025-02-28 |
| 139 | 2025-03-20 | 1,229,730,205 | -1,184,701 | 33.0345 | 3,722,569,000 | 2025-02-28 |
| 140 | 2025-03-19 | 1,230,914,906 | 428,009 | 33.0663 | 3,722,569,000 | 2025-02-28 |
| 141 | 2025-03-18 | 1,230,486,897 | -5,162,772 | 33.0548 | 3,722,569,000 | 2025-02-28 |
| 142 | 2025-03-17 | 1,235,649,669 | 152,517 | 33.1935 | 3,722,569,000 | 2025-02-28 |
| 143 | 2025-03-14 | 1,235,497,152 | 1,155,901 | 33.1894 | 3,722,569,000 | 2025-02-28 |
| 144 | 2025-03-13 | 1,234,341,251 | -3,876,316 | 33.1583 | 3,722,569,000 | 2025-02-28 |
| 145 | 2025-03-12 | 1,238,217,567 | 1,875,698 | 33.2624 | 3,722,569,000 | 2025-02-28 |
| 146 | 2025-03-11 | 1,236,341,869 | -5,880,006 | 33.2121 | 3,722,569,000 | 2025-02-28 |
| 147 | 2025-03-10 | 1,242,221,875 | 1,918,300 | 33.3700 | 3,722,569,000 | 2025-02-28 |
| 148 | 2025-03-07 | 1,240,303,575 | -2,520,301 | 33.3185 | 3,722,569,000 | 2025-02-28 |
| 149 | 2025-03-06 | 1,242,823,876 | -4,850,129 | 33.3862 | 3,722,569,000 | 2025-02-28 |
| 150 | 2025-03-05 | 1,247,674,005 | -4,517,481 | 33.5165 | 3,722,569,000 | 2025-02-28 |
| 151 | 2025-03-04 | 1,252,191,486 | 4,730,892 | 33.6378 | 3,722,569,000 | 2025-02-28 |
| 152 | 2025-03-03 | 1,247,460,594 | -5,064,895 | 33.5107 | 3,722,569,000 | 2025-02-28 |
| 153 | 2025-02-28 | 1,252,525,489 | -10,721,992 | 33.6468 | 3,722,569,000 | 2025-02-28 |
| 154 | 2025-02-27 | 1,263,247,481 | -375,839 | 33.9348 | 3,722,569,000 | 2025-01-31 |
| 155 | 2025-02-26 | 1,263,623,320 | 1,225,839 | 33.9449 | 3,722,569,000 | 2025-01-31 |
| 156 | 2025-02-25 | 1,262,397,481 | 102,985 | 33.9120 | 3,722,569,000 | 2025-01-31 |
| 157 | 2025-02-24 | 1,262,294,496 | 1,337,703 | 33.9092 | 3,722,569,000 | 2025-01-31 |
| 158 | 2025-02-21 | 1,260,956,793 | 1,157,962 | 33.8733 | 3,722,569,000 | 2025-01-31 |
| 159 | 2025-02-20 | 1,259,798,831 | 112,810 | 33.8422 | 3,722,569,000 | 2025-01-31 |
| 160 | 2025-02-19 | 1,259,686,021 | -959,856 | 33.8392 | 3,722,569,000 | 2025-01-31 |
| 161 | 2025-02-18 | 1,260,645,877 | -2,191,245 | 33.8649 | 3,722,569,000 | 2025-01-31 |
| 162 | 2025-02-17 | 1,262,837,122 | -824,002 | 33.9238 | 3,722,569,000 | 2025-01-31 |
| 163 | 2025-02-14 | 1,263,661,124 | -2,100,000 | 33.9459 | 3,722,569,000 | 2025-01-31 |
| 164 | 2025-02-13 | 1,265,761,124 | 495,746 | 34.0024 | 3,722,569,000 | 2025-01-31 |
| 165 | 2025-02-12 | 1,265,265,378 | 816,000 | 33.9890 | 3,722,569,000 | 2025-01-31 |
| 166 | 2025-02-11 | 1,264,449,378 | 692,000 | 33.9671 | 3,722,569,000 | 2025-01-31 |
| 167 | 2025-02-10 | 1,263,757,378 | 281,429 | 33.9485 | 3,722,569,000 | 2025-01-31 |
| 168 | 2025-02-07 | 1,263,475,949 | -349,428 | 33.9410 | 3,722,569,000 | 2025-01-31 |
| 169 | 2025-02-06 | 1,263,825,377 | 380,418 | 33.9504 | 3,722,569,000 | 2025-01-31 |
| 170 | 2025-02-05 | 1,263,444,959 | 251,999 | 33.9401 | 3,722,569,000 | 2025-01-31 |
| 171 | 2025-02-04 | 1,263,192,960 | -459,004 | 33.9334 | 3,722,569,000 | 2025-01-31 |
| 172 | 2025-02-03 | 1,263,651,964 | -1,080,000 | 33.9457 | 3,722,569,000 | 2025-01-31 |
| 173 | 2025-01-28 | 1,264,731,964 | 0 | 33.9747 | 3,722,569,000 | 2024-12-31 |
| 174 | 2025-01-27 | 1,264,731,964 | 440,000 | 33.9747 | 3,722,569,000 | 2024-12-31 |
| 175 | 2025-01-24 | 1,264,291,964 | -954,000 | 33.9629 | 3,722,569,000 | 2024-12-31 |
| 176 | 2025-01-23 | 1,265,245,964 | 547,119 | 33.9885 | 3,722,569,000 | 2024-12-31 |
| 177 | 2025-01-22 | 1,264,698,845 | 112,889 | 33.9738 | 3,722,569,000 | 2024-12-31 |
| 178 | 2025-01-21 | 1,264,585,956 | -82,000 | 33.9708 | 3,722,569,000 | 2024-12-31 |
| 179 | 2025-01-20 | 1,264,667,956 | -614,000 | 33.9730 | 3,722,569,000 | 2024-12-31 |
| 180 | 2025-01-17 | 1,265,281,956 | 282,668 | 33.9895 | 3,722,569,000 | 2024-12-31 |
| 181 | 2025-01-16 | 1,264,999,288 | 515,000 | 33.9819 | 3,722,569,000 | 2024-12-31 |
| 182 | 2025-01-15 | 1,264,484,288 | -170,006 | 33.9681 | 3,722,569,000 | 2024-12-31 |
| 183 | 2025-01-14 | 1,264,654,294 | -8,000 | 33.9726 | 3,722,569,000 | 2024-12-31 |
| 184 | 2025-01-13 | 1,264,662,294 | -68,000 | 33.9728 | 3,722,569,000 | 2024-12-31 |
| 185 | 2025-01-10 | 1,264,730,294 | -100,889 | 33.9747 | 3,722,569,000 | 2024-12-31 |
| 186 | 2025-01-09 | 1,264,831,183 | 32,000 | 33.9774 | 3,722,569,000 | 2024-12-31 |
| 187 | 2025-01-08 | 1,264,799,183 | 182,002 | 33.9765 | 3,722,569,000 | 2024-12-31 |
| 188 | 2025-01-07 | 1,264,617,181 | 81,998 | 33.9716 | 3,722,569,000 | 2024-12-31 |
| 189 | 2025-01-06 | 1,264,535,183 | 20,000 | 33.9694 | 3,722,569,000 | 2024-12-31 |
| 190 | 2025-01-03 | 1,264,515,183 | -532,000 | 33.9689 | 3,722,569,000 | 2024-12-31 |
| 191 | 2025-01-02 | 1,265,047,183 | 112,000 | 33.9832 | 3,722,569,000 | 2024-12-31 |
| 192 | 2024-12-31 | 1,264,935,183 | 0 | 33.9802 | 3,722,569,000 | 2024-12-31 |
| 193 | 2024-12-30 | 1,264,935,183 | -106,406 | 33.9802 | 3,722,569,000 | 2024-11-30 |
| 194 | 2024-12-27 | 1,265,041,589 | -905,287 | 33.9830 | 3,722,569,000 | 2024-11-30 |
| 195 | 2024-12-24 | 1,265,946,876 | 0 | 34.0073 | 3,722,569,000 | 2024-11-30 |
| 196 | 2024-12-23 | 1,265,946,876 | 2,022,101 | 34.0073 | 3,722,569,000 | 2024-11-30 |
| 197 | 2024-12-20 | 1,263,924,775 | -2,385,101 | 33.9530 | 3,722,569,000 | 2024-11-30 |
| 198 | 2024-12-19 | 1,266,309,876 | 2,519,706 | 34.0171 | 3,722,569,000 | 2024-11-30 |
| 199 | 2024-12-18 | 1,263,790,170 | -2,751,500 | 33.9494 | 3,722,569,000 | 2024-11-30 |
| 200 | 2024-12-17 | 1,266,541,670 | -43,990 | 34.0233 | 3,722,569,000 | 2024-11-30 |
| 201 | 2024-12-16 | 1,266,585,660 | -550,017 | 34.0245 | 3,722,569,000 | 2024-11-30 |
| 202 | 2024-12-13 | 1,267,135,677 | 392,007 | 34.0393 | 3,722,569,000 | 2024-11-30 |
| 203 | 2024-12-12 | 1,266,743,670 | 104,824 | 34.0287 | 3,722,569,000 | 2024-11-30 |
| 204 | 2024-12-11 | 1,266,638,846 | 1,663,244 | 34.0259 | 3,722,569,000 | 2024-11-30 |
| 205 | 2024-12-10 | 1,264,975,602 | 537,426 | 33.9813 | 3,722,569,000 | 2024-11-30 |
| 206 | 2024-12-09 | 1,264,438,176 | -487,855 | 33.9668 | 3,722,569,000 | 2024-11-30 |
| 207 | 2024-12-06 | 1,264,926,031 | -86,338 | 33.9799 | 3,722,569,000 | 2024-11-30 |
| 208 | 2024-12-05 | 1,265,012,369 | 100,001 | 33.9822 | 3,722,569,000 | 2024-11-30 |
| 209 | 2024-12-04 | 1,264,912,368 | -588,801 | 33.9796 | 3,722,569,000 | 2024-11-30 |
| 210 | 2024-12-03 | 1,265,501,169 | 2,392,000 | 33.9954 | 3,722,569,000 | 2024-11-30 |
| 211 | 2024-12-02 | 1,263,109,169 | 1,031,292 | 33.9311 | 3,722,569,000 | 2024-11-30 |
| 212 | 2024-11-29 | 1,262,077,877 | 3,244,611 | 33.9034 | 3,722,569,000 | 2024-10-31 |
| 213 | 2024-11-28 | 1,258,833,266 | -405,564 | 33.8163 | 3,722,569,000 | 2024-10-31 |
| 214 | 2024-11-27 | 1,259,238,830 | 292,074 | 33.8271 | 3,722,569,000 | 2024-10-31 |
| 215 | 2024-11-26 | 1,258,946,756 | -250,150 | 33.8193 | 3,722,569,000 | 2024-10-31 |
| 216 | 2024-11-25 | 1,259,196,906 | 259,601 | 33.8260 | 3,722,569,000 | 2024-10-31 |
| 217 | 2024-11-22 | 1,258,937,305 | -247,601 | 33.8190 | 3,722,569,000 | 2024-10-31 |
| 218 | 2024-11-21 | 1,259,184,906 | 171,601 | 33.8257 | 3,722,569,000 | 2024-10-31 |
| 219 | 2024-11-20 | 1,259,013,305 | -387,602 | 33.8211 | 3,722,569,000 | 2024-10-31 |
| 220 | 2024-11-19 | 1,259,400,907 | -211,997 | 33.8315 | 3,722,569,000 | 2024-10-31 |
| 221 | 2024-11-18 | 1,259,612,904 | 164,832 | 33.8372 | 3,722,569,000 | 2024-10-31 |
| 222 | 2024-11-15 | 1,259,448,072 | 270,150 | 33.8328 | 3,722,569,000 | 2024-10-31 |
| 223 | 2024-11-14 | 1,259,177,922 | -750,085 | 33.8255 | 3,722,569,000 | 2024-10-31 |
| 224 | 2024-11-13 | 1,259,928,007 | 195,100 | 33.8457 | 3,722,569,000 | 2024-10-31 |
| 225 | 2024-11-12 | 1,259,732,907 | -336,087 | 33.8404 | 3,722,569,000 | 2024-10-31 |
| 226 | 2024-11-11 | 1,260,068,994 | -76,000 | 33.8494 | 3,722,569,000 | 2024-10-31 |
| 227 | 2024-11-08 | 1,260,144,994 | -893,994 | 33.8515 | 3,722,569,000 | 2024-10-31 |
| 228 | 2024-11-07 | 1,261,038,988 | -838,007 | 33.8755 | 3,722,569,000 | 2024-10-31 |
| 229 | 2024-11-06 | 1,261,876,995 | 120,000 | 33.8980 | 3,722,569,000 | 2024-10-31 |
| 230 | 2024-11-05 | 1,261,756,995 | -136,000 | 33.8948 | 3,722,569,000 | 2024-10-31 |
| 231 | 2024-11-04 | 1,261,892,995 | -265,000 | 33.8984 | 3,722,569,000 | 2024-10-31 |
| 232 | 2024-11-01 | 1,262,157,995 | 319,446 | 33.9056 | 3,722,569,000 | 2024-10-31 |
| 233 | 2024-10-31 | 1,261,838,549 | -250,000 | 33.8970 | 3,722,569,000 | 2024-10-31 |
| 234 | 2024-10-30 | 1,262,088,549 | -3,020,000 | 33.9037 | 3,722,569,000 | 2024-09-30 |
| 235 | 2024-10-29 | 1,265,108,549 | -106,000 | 33.9848 | 3,722,569,000 | 2024-09-30 |
| 236 | 2024-10-28 | 1,265,214,549 | 264,366 | 33.9877 | 3,722,569,000 | 2024-09-30 |
| 237 | 2024-10-25 | 1,264,950,183 | -428,571 | 33.9806 | 3,722,569,000 | 2024-09-30 |
| 238 | 2024-10-24 | 1,265,378,754 | -1,307,136 | 33.9921 | 3,722,569,000 | 2024-09-30 |
| 239 | 2024-10-23 | 1,266,685,890 | 423,103 | 34.0272 | 3,722,569,000 | 2024-09-30 |
| 240 | 2024-10-22 | 1,266,262,787 | -521,733 | 34.0158 | 3,722,569,000 | 2024-09-30 |
| 241 | 2024-10-21 | 1,266,784,520 | 213,103 | 34.0298 | 3,722,569,000 | 2024-09-30 |
| 242 | 2024-10-18 | 1,266,571,417 | 1,171,954 | 34.0241 | 3,722,569,000 | 2024-09-30 |
| 243 | 2024-10-17 | 1,265,399,463 | 22,052 | 33.9926 | 3,722,569,000 | 2024-09-30 |
| 244 | 2024-10-16 | 1,265,377,411 | -370,000 | 33.9920 | 3,722,569,000 | 2024-09-30 |
| 245 | 2024-10-15 | 1,265,747,411 | 850,006 | 34.0020 | 3,722,569,000 | 2024-09-30 |
| 246 | 2024-10-14 | 1,264,897,405 | -831,088 | 33.9792 | 3,722,569,000 | 2024-09-30 |
| 247 | 2024-10-10 | 1,265,728,493 | 466,402 | 34.0015 | 3,722,569,000 | 2024-09-30 |
| 248 | 2024-10-09 | 1,265,262,091 | -1,148,513 | 33.9889 | 3,722,569,000 | 2024-09-30 |
| 249 | 2024-10-08 | 1,266,410,604 | 110,678 | 34.0198 | 3,722,569,000 | 2024-09-30 |
| 250 | 2024-10-07 | 1,266,299,926 | 2,000 | 34.0168 | 3,722,569,000 | 2024-09-30 |
| 251 | 2024-10-04 | 1,266,297,926 | -845,983 | 34.0168 | 3,722,569,000 | 2024-09-30 |
| 252 | 2024-10-03 | 1,267,143,909 | -1,528,185 | 34.0395 | 3,722,569,000 | 2024-09-30 |
| 253 | 2024-10-02 | 1,268,672,094 | 256,000 | 34.0806 | 3,722,569,000 | 2024-09-30 |
| 254 | 2024-09-30 | 1,268,416,094 | -3,158,000 | 34.0737 | 3,722,569,000 | 2024-09-30 |
| 255 | 2024-09-27 | 1,271,574,094 | -1,198,000 | 34.1585 | 3,722,569,000 | 2024-08-31 |
| 256 | 2024-09-26 | 1,272,772,094 | -1,026,000 | 34.1907 | 3,722,569,000 | 2024-08-31 |
| 257 | 2024-09-25 | 1,273,798,094 | -152,000 | 34.2183 | 3,722,569,000 | 2024-08-31 |
| 258 | 2024-09-24 | 1,273,950,094 | -52,000 | 34.2223 | 3,722,569,000 | 2024-08-31 |
| 259 | 2024-09-23 | 1,274,002,094 | 2,000 | 34.2237 | 3,722,569,000 | 2024-08-31 |
| 260 | 2024-09-20 | 1,274,000,094 | -441,047 | 34.2237 | 3,722,569,000 | 2024-08-31 |
| 261 | 2024-09-19 | 1,274,441,141 | 0 | 34.2355 | 3,722,569,000 | 2024-08-31 |
| 262 | 2024-09-17 | 1,274,441,141 | -4,904,000 | 34.2355 | 3,722,569,000 | 2024-08-31 |
| 263 | 2024-09-16 | 1,279,345,141 | -415,314 | 34.3673 | 3,722,569,000 | 2024-08-31 |
| 264 | 2024-09-13 | 1,279,760,455 | -96,000 | 34.3784 | 3,722,569,000 | 2024-08-31 |
| 265 | 2024-09-12 | 1,279,856,455 | 422,000 | 34.3810 | 3,722,569,000 | 2024-08-31 |
| 266 | 2024-09-11 | 1,279,434,455 | -280,000 | 34.3697 | 3,722,569,000 | 2024-08-31 |
| 267 | 2024-09-10 | 1,279,714,455 | -54,000 | 34.3772 | 3,722,569,000 | 2024-08-31 |
| 268 | 2024-09-09 | 1,279,768,455 | -202,000 | 34.3786 | 3,722,569,000 | 2024-08-31 |
| 269 | 2024-09-05 | 1,279,970,455 | -6,000 | 34.3841 | 3,722,569,000 | 2024-08-31 |
| 270 | 2024-09-04 | 1,279,976,455 | -138,000 | 34.3842 | 3,722,569,000 | 2024-08-31 |
| 271 | 2024-09-03 | 1,280,114,455 | -210,000 | 34.3879 | 3,722,569,000 | 2024-08-31 |
| 272 | 2024-09-02 | 1,280,324,455 | -14,000 | 34.3936 | 3,722,569,000 | 2024-08-31 |
| 273 | 2024-08-30 | 1,280,338,455 | -442,000 | 34.3939 | 3,722,569,000 | 2024-07-31 |
| 274 | 2024-08-29 | 1,280,780,455 | -534,046 | 34.4058 | 3,722,569,000 | 2024-07-31 |
| 275 | 2024-08-28 | 1,281,314,501 | 80,046 | 34.4202 | 3,722,569,000 | 2024-07-31 |
| 276 | 2024-08-27 | 1,281,234,455 | -248,000 | 34.4180 | 3,722,569,000 | 2024-07-31 |
| 277 | 2024-08-26 | 1,281,482,455 | -764,000 | 34.4247 | 3,722,569,000 | 2024-07-31 |
| 278 | 2024-08-23 | 1,282,246,455 | -218,000 | 34.4452 | 3,722,569,000 | 2024-07-31 |
| 279 | 2024-08-22 | 1,282,464,455 | -146,440 | 34.4511 | 3,722,569,000 | 2024-07-31 |
| 280 | 2024-08-21 | 1,282,610,895 | -88,000 | 34.4550 | 3,722,569,000 | 2024-07-31 |
| 281 | 2024-08-20 | 1,282,698,895 | -632,000 | 34.4574 | 3,722,569,000 | 2024-07-31 |
| 282 | 2024-08-19 | 1,283,330,895 | 158,000 | 34.4743 | 3,722,569,000 | 2024-07-31 |
| 283 | 2024-08-16 | 1,283,172,895 | 34,000 | 34.4701 | 3,722,569,000 | 2024-07-31 |
| 284 | 2024-08-15 | 1,283,138,895 | -74,000 | 34.4692 | 3,722,569,000 | 2024-07-31 |
| 285 | 2024-08-14 | 1,283,212,895 | -536,000 | 34.4712 | 3,722,569,000 | 2024-07-31 |
| 286 | 2024-08-13 | 1,283,748,895 | -358,000 | 34.4856 | 3,722,569,000 | 2024-07-31 |
| 287 | 2024-08-12 | 1,284,106,895 | 86,000 | 34.4952 | 3,722,569,000 | 2024-07-31 |
| 288 | 2024-08-09 | 1,284,020,895 | 2,000 | 34.4929 | 3,722,569,000 | 2024-07-31 |
| 289 | 2024-08-08 | 1,284,018,895 | 56,000 | 34.4928 | 3,722,569,000 | 2024-07-31 |
| 290 | 2024-08-07 | 1,283,962,895 | -419,399 | 34.4913 | 3,722,569,000 | 2024-07-31 |
| 291 | 2024-08-06 | 1,284,382,294 | -272,000 | 34.5026 | 3,722,569,000 | 2024-07-31 |
| 292 | 2024-08-05 | 1,284,654,294 | 136,000 | 34.5099 | 3,722,569,000 | 2024-07-31 |
| 293 | 2024-08-02 | 1,284,518,294 | -436,000 | 34.5062 | 3,722,569,000 | 2024-07-31 |
| 294 | 2024-08-01 | 1,284,954,294 | -190,632 | 34.5179 | 3,722,569,000 | 2024-07-31 |
| 295 | 2024-07-31 | 1,285,144,926 | -980,189 | 34.5231 | 3,722,569,000 | 2024-07-31 |
| 296 | 2024-07-30 | 1,286,125,115 | 27,560 | 34.5494 | 3,722,569,000 | 2024-06-30 |
| 297 | 2024-07-29 | 1,286,097,555 | -145,738 | 34.5487 | 3,722,569,000 | 2024-06-30 |
| 298 | 2024-07-26 | 1,286,243,293 | 393,737 | 34.5526 | 3,722,569,000 | 2024-06-30 |
| 299 | 2024-07-25 | 1,285,849,556 | -5,263 | 34.5420 | 3,722,569,000 | 2024-06-30 |
| 300 | 2024-07-24 | 1,285,854,819 | -38,738 | 34.5421 | 3,722,569,000 | 2024-06-30 |
| 301 | 2024-07-23 | 1,285,893,557 | -335,629 | 34.5432 | 3,722,569,000 | 2024-06-30 |
| 302 | 2024-07-22 | 1,286,229,186 | 704,000 | 34.5522 | 3,722,569,000 | 2024-06-30 |
| 303 | 2024-07-19 | 1,285,525,186 | -112,344 | 34.5333 | 3,722,569,000 | 2024-06-30 |
| 304 | 2024-07-18 | 1,285,637,530 | -428,000 | 34.5363 | 3,722,569,000 | 2024-06-30 |
| 305 | 2024-07-17 | 1,286,065,530 | -2,149,216 | 34.5478 | 3,722,569,000 | 2024-06-30 |
| 306 | 2024-07-16 | 1,288,214,746 | -510,000 | 34.6055 | 3,722,569,000 | 2024-06-30 |
| 307 | 2024-07-15 | 1,288,724,746 | -150,371 | 34.6192 | 3,722,569,000 | 2024-06-30 |
| 308 | 2024-07-12 | 1,288,875,117 | 63,985 | 34.6233 | 3,722,569,000 | 2024-06-30 |
| 309 | 2024-07-11 | 1,288,811,132 | -202,000 | 34.6216 | 3,722,569,000 | 2024-06-30 |
| 310 | 2024-07-10 | 1,289,013,132 | -243,331 | 34.6270 | 3,722,569,000 | 2024-06-30 |
| 311 | 2024-07-09 | 1,289,256,463 | 1,004,738 | 34.6335 | 3,722,569,000 | 2024-06-30 |
| 312 | 2024-07-08 | 1,288,251,725 | 439,560 | 34.6065 | 3,722,569,000 | 2024-06-30 |
| 313 | 2024-07-05 | 1,287,812,165 | -606,767 | 34.5947 | 3,722,569,000 | 2024-06-30 |
| 314 | 2024-07-04 | 1,288,418,932 | 835,277 | 34.6110 | 3,722,569,000 | 2024-06-30 |
| 315 | 2024-07-03 | 1,287,583,655 | -70,416 | 34.5886 | 3,722,569,000 | 2024-06-30 |
| 316 | 2024-07-02 | 1,287,654,071 | -39,601 | 34.5905 | 3,722,569,000 | 2024-06-30 |
| 317 | 2024-06-28 | 1,287,693,672 | -392,473 | 34.5915 | 3,722,569,000 | 2024-05-31 |
| 318 | 2024-06-27 | 1,288,086,145 | 129,332 | 34.6021 | 3,722,569,000 | 2024-05-31 |
| 319 | 2024-06-26 | 1,287,956,813 | -2,939,771 | 34.5986 | 3,722,569,000 | 2024-05-31 |
| 320 | 2024-06-25 | 1,290,896,584 | 412,352 | 34.6776 | 3,722,569,000 | 2024-05-31 |
| 321 | 2024-06-24 | 1,290,484,232 | -73,750 | 34.6665 | 3,722,569,000 | 2024-05-31 |
| 322 | 2024-06-21 | 1,290,557,982 | -848,494 | 34.6685 | 3,722,569,000 | 2024-05-31 |
| 323 | 2024-06-20 | 1,291,406,476 | -229,539 | 34.6913 | 3,722,569,000 | 2024-05-31 |
| 324 | 2024-06-19 | 1,291,636,015 | 199,962 | 34.6974 | 3,722,569,000 | 2024-05-31 |
| 325 | 2024-06-18 | 1,291,436,053 | 1,258,555 | 34.6921 | 3,722,569,000 | 2024-05-31 |
| 326 | 2024-06-17 | 1,290,177,498 | 220,324 | 34.6583 | 3,722,569,000 | 2024-05-31 |
| 327 | 2024-06-14 | 1,289,957,174 | -152,456 | 34.6523 | 3,722,569,000 | 2024-05-31 |
| 328 | 2024-06-13 | 1,290,109,630 | 138,545 | 34.6564 | 3,722,569,000 | 2024-05-31 |
| 329 | 2024-06-12 | 1,289,971,085 | -182,000 | 34.6527 | 3,722,569,000 | 2024-05-31 |
| 330 | 2024-06-11 | 1,290,153,085 | 376,319 | 34.6576 | 3,722,569,000 | 2024-05-31 |
| 331 | 2024-06-07 | 1,289,776,766 | -817,997 | 34.6475 | 3,722,569,000 | 2024-05-31 |
| 332 | 2024-06-06 | 1,290,594,763 | -1,913,850 | 34.6695 | 3,722,569,000 | 2024-05-31 |
| 333 | 2024-06-05 | 1,292,508,613 | 224,472 | 34.7209 | 3,722,569,000 | 2024-05-31 |
| 334 | 2024-06-04 | 1,292,284,141 | -493,219 | 34.7148 | 3,722,569,000 | 2024-05-31 |
| 335 | 2024-06-03 | 1,292,777,360 | -320,032 | 34.7281 | 3,722,569,000 | 2024-05-31 |
| 336 | 2024-05-31 | 1,293,097,392 | -688,000 | 34.7367 | 3,722,569,000 | 2024-05-31 |
| 337 | 2024-05-30 | 1,293,785,392 | 272,563 | 34.7552 | 3,722,569,000 | 2024-04-30 |
| 338 | 2024-05-29 | 1,293,512,829 | -102,400 | 34.7479 | 3,722,569,000 | 2024-04-30 |
| 339 | 2024-05-28 | 1,293,615,229 | 392,771 | 34.7506 | 3,722,569,000 | 2024-04-30 |
| 340 | 2024-05-27 | 1,293,222,458 | -268,000 | 34.7401 | 3,722,569,000 | 2024-04-30 |
| 341 | 2024-05-24 | 1,293,490,458 | -73,600 | 34.7473 | 3,722,569,000 | 2024-04-30 |
| 342 | 2024-05-23 | 1,293,564,058 | -1,399,156 | 34.7492 | 3,722,569,000 | 2024-04-30 |
| 343 | 2024-05-22 | 1,294,963,214 | 578,000 | 34.7868 | 3,722,569,000 | 2024-04-30 |
| 344 | 2024-05-21 | 1,294,385,214 | -521,721 | 34.7713 | 3,722,569,000 | 2024-04-30 |
| 345 | 2024-05-20 | 1,294,906,935 | 213,047 | 34.7853 | 3,722,569,000 | 2024-04-30 |
| 346 | 2024-05-17 | 1,294,693,888 | -4,000 | 34.7796 | 3,722,569,000 | 2024-04-30 |
| 347 | 2024-05-16 | 1,294,697,888 | 484,317 | 34.7797 | 3,722,569,000 | 2024-04-30 |
| 348 | 2024-05-14 | 1,294,213,571 | -586,768 | 34.7667 | 3,722,569,000 | 2024-04-30 |
| 349 | 2024-05-13 | 1,294,800,339 | -65,596 | 34.7824 | 3,722,569,000 | 2024-04-30 |
| 350 | 2024-05-10 | 1,294,865,935 | -250,000 | 34.7842 | 3,722,569,000 | 2024-04-30 |
| 351 | 2024-05-09 | 1,295,115,935 | 916,750 | 34.7909 | 3,722,569,000 | 2024-04-30 |
| 352 | 2024-05-08 | 1,294,199,185 | -58,000 | 34.7663 | 3,722,569,000 | 2024-04-30 |
| 353 | 2024-05-07 | 1,294,257,185 | 578,000 | 34.7678 | 3,722,569,000 | 2024-04-30 |
| 354 | 2024-05-06 | 1,293,679,185 | 330,000 | 34.7523 | 3,722,569,000 | 2024-04-30 |
| 355 | 2024-05-03 | 1,293,349,185 | -1,337,000 | 34.7435 | 3,722,569,000 | 2024-04-30 |
| 356 | 2024-05-02 | 1,294,686,185 | 92,000 | 34.7794 | 3,722,569,000 | 2024-04-30 |
| 357 | 2024-04-30 | 1,294,594,185 | -330,000 | 34.7769 | 3,722,569,000 | 2024-04-30 |
| 358 | 2024-04-29 | 1,294,924,185 | -228,000 | 34.7858 | 3,722,569,000 | 2024-03-31 |
| 359 | 2024-04-26 | 1,295,152,185 | -140,000 | 34.7919 | 3,722,569,000 | 2024-03-31 |
| 360 | 2024-04-25 | 1,295,292,185 | -850,000 | 34.7957 | 3,722,569,000 | 2024-03-31 |
| 361 | 2024-04-24 | 1,296,142,185 | -160,000 | 34.8185 | 3,722,569,000 | 2024-03-31 |
| 362 | 2024-04-23 | 1,296,302,185 | -60,000 | 34.8228 | 3,722,569,000 | 2024-03-31 |
| 363 | 2024-04-22 | 1,296,362,185 | -68,000 | 34.8244 | 3,722,569,000 | 2024-03-31 |
| 364 | 2024-04-19 | 1,296,430,185 | -1,759,075 | 34.8262 | 3,722,569,000 | 2024-03-31 |
| 365 | 2024-04-18 | 1,298,189,260 | -638,019 | 34.8735 | 3,722,569,000 | 2024-03-31 |
| 366 | 2024-04-17 | 1,298,827,279 | 42,000 | 34.8906 | 3,722,569,000 | 2024-03-31 |
| 367 | 2024-04-16 | 1,298,785,279 | -250,000 | 34.8895 | 3,722,569,000 | 2024-03-31 |
| 368 | 2024-04-15 | 1,299,035,279 | 390,000 | 34.8962 | 3,722,569,000 | 2024-03-31 |
| 369 | 2024-04-12 | 1,298,645,279 | 664,960 | 34.8857 | 3,722,569,000 | 2024-03-31 |
| 370 | 2024-04-11 | 1,297,980,319 | 758,000 | 34.8679 | 3,722,569,000 | 2024-03-31 |
| 371 | 2024-04-10 | 1,297,222,319 | -194,000 | 34.8475 | 3,722,569,000 | 2024-03-31 |
| 372 | 2024-04-09 | 1,297,416,319 | 56,000 | 34.8527 | 3,722,569,000 | 2024-03-31 |
| 373 | 2024-04-08 | 1,297,360,319 | 1,560,162 | 34.8512 | 3,722,569,000 | 2024-03-31 |
| 374 | 2024-04-05 | 1,295,800,157 | -3,000,297 | 34.8093 | 3,722,569,000 | 2024-03-31 |
| 375 | 2024-04-03 | 1,298,800,454 | -3,218,000 | 34.8899 | 3,722,569,000 | 2024-03-31 |
| 376 | 2024-04-02 | 1,302,018,454 | -872,000 | 34.9763 | 3,722,569,000 | 2024-03-31 |
| 377 | 2024-03-28 | 1,302,890,454 | 4,306 | 34.9998 | 3,722,569,000 | 2024-02-29 |
| 378 | 2024-03-27 | 1,302,886,148 | -400,007 | 34.9997 | 3,722,569,000 | 2024-02-29 |
| 379 | 2024-03-26 | 1,303,286,155 | 42,000 | 35.0104 | 3,722,569,000 | 2024-02-29 |
| 380 | 2024-03-25 | 1,303,244,155 | -558,000 | 35.0093 | 3,722,569,000 | 2024-02-29 |
| 381 | 2024-03-22 | 1,303,802,155 | -126,000 | 35.0243 | 3,722,569,000 | 2024-02-29 |
| 382 | 2024-03-21 | 1,303,928,155 | -28,000 | 35.0276 | 3,722,569,000 | 2024-02-29 |
| 383 | 2024-03-20 | 1,303,956,155 | -1,138,505 | 35.0284 | 3,722,569,000 | 2024-02-29 |
| 384 | 2024-03-19 | 1,305,094,660 | -218,000 | 35.0590 | 3,722,569,000 | 2024-02-29 |
| 385 | 2024-03-18 | 1,305,312,660 | -626,000 | 35.0648 | 3,722,569,000 | 2024-02-29 |
| 386 | 2024-03-15 | 1,305,938,660 | 736,692 | 35.0817 | 3,722,569,000 | 2024-02-29 |
| 387 | 2024-03-14 | 1,305,201,968 | -928,000 | 35.0619 | 3,722,569,000 | 2024-02-29 |
| 388 | 2024-03-13 | 1,306,129,968 | -1,708,000 | 35.0868 | 3,722,569,000 | 2024-02-29 |
| 389 | 2024-03-12 | 1,307,837,968 | -648,000 | 35.1327 | 3,722,569,000 | 2024-02-29 |
| 390 | 2024-03-11 | 1,308,485,968 | 332,000 | 35.1501 | 3,722,569,000 | 2024-02-29 |
| 391 | 2024-03-08 | 1,308,153,968 | -176,000 | 35.1412 | 3,722,569,000 | 2024-02-29 |
| 392 | 2024-03-07 | 1,308,329,968 | -323,200 | 35.1459 | 3,722,569,000 | 2024-02-29 |
| 393 | 2024-03-06 | 1,308,653,168 | 720,794 | 35.1546 | 3,722,569,000 | 2024-02-29 |
| 394 | 2024-03-05 | 1,307,932,374 | -534,019 | 35.1352 | 3,722,569,000 | 2024-02-29 |
| 395 | 2024-03-04 | 1,308,466,393 | -1,425,981 | 35.1496 | 3,722,569,000 | 2024-02-29 |
| 396 | 2024-03-01 | 1,309,892,374 | -888,000 | 35.1879 | 3,722,569,000 | 2024-02-29 |
| 397 | 2024-02-29 | 1,310,780,374 | -32,000 | 35.2117 | 3,722,569,000 | 2024-02-29 |
| 398 | 2024-02-28 | 1,310,812,374 | 305,066 | 35.2126 | 3,722,569,000 | 2024-01-31 |
| 399 | 2024-02-27 | 1,310,507,308 | 304,000 | 35.2044 | 3,722,569,000 | 2024-01-31 |
| 400 | 2024-02-26 | 1,310,203,308 | -257,019 | 35.1962 | 3,722,569,000 | 2024-01-31 |
| 401 | 2024-02-23 | 1,310,460,327 | -205,000 | 35.2031 | 3,722,569,000 | 2024-01-31 |
| 402 | 2024-02-22 | 1,310,665,327 | -224,000 | 35.2086 | 3,722,569,000 | 2024-01-31 |
| 403 | 2024-02-21 | 1,310,889,327 | -1,702,000 | 35.2146 | 3,722,569,000 | 2024-01-31 |
| 404 | 2024-02-20 | 1,312,591,327 | -173,981 | 35.2604 | 3,722,569,000 | 2024-01-31 |
| 405 | 2024-02-19 | 1,312,765,308 | 890,000 | 35.2650 | 3,722,569,000 | 2024-01-31 |
| 406 | 2024-02-16 | 1,311,875,308 | 828,000 | 35.2411 | 3,722,569,000 | 2024-01-31 |
| 407 | 2024-02-15 | 1,311,047,308 | 22,043 | 35.2189 | 3,722,569,000 | 2024-01-31 |
| 408 | 2024-02-14 | 1,311,025,265 | -66,000 | 35.2183 | 3,722,569,000 | 2024-01-31 |
| 409 | 2024-02-09 | 1,311,091,265 | 0 | 35.2201 | 3,722,569,000 | 2024-01-31 |
| 410 | 2024-02-08 | 1,311,091,265 | 113,636 | 35.2201 | 3,722,569,000 | 2024-01-31 |
| 411 | 2024-02-07 | 1,310,977,629 | -641,000 | 35.2170 | 3,722,569,000 | 2024-01-31 |
| 412 | 2024-02-06 | 1,311,618,629 | 491,000 | 35.2342 | 3,722,569,000 | 2024-01-31 |
| 413 | 2024-02-05 | 1,311,127,629 | -236,000 | 35.2210 | 3,722,569,000 | 2024-01-31 |
| 414 | 2024-02-02 | 1,311,363,629 | -524,000 | 35.2274 | 3,722,569,000 | 2024-01-31 |
| 415 | 2024-02-01 | 1,311,887,629 | 1,600,000 | 35.2415 | 3,722,569,000 | 2024-01-31 |
| 416 | 2024-01-31 | 1,310,287,629 | 369,821 | 35.1985 | 3,722,569,000 | 2024-01-31 |
| 417 | 2024-01-30 | 1,309,917,808 | 440,000 | 35.1885 | 3,722,569,000 | 2023-12-31 |
| 418 | 2024-01-29 | 1,309,477,808 | -35,821 | 35.1767 | 3,722,569,000 | 2023-12-31 |
| 419 | 2024-01-26 | 1,309,513,629 | 0 | 35.1777 | 3,722,569,000 | 2023-12-31 |
| 420 | 2024-01-25 | 1,309,513,629 | 226,018 | 35.1777 | 3,722,569,000 | 2023-12-31 |
| 421 | 2024-01-24 | 1,309,287,611 | -872,946 | 35.1716 | 3,722,569,000 | 2023-12-31 |
| 422 | 2024-01-23 | 1,310,160,557 | 144,595 | 35.1951 | 3,722,569,000 | 2023-12-31 |
| 423 | 2024-01-22 | 1,310,015,962 | -187,668 | 35.1912 | 3,722,569,000 | 2023-12-31 |
| 424 | 2024-01-19 | 1,310,203,630 | -185,981 | 35.1962 | 3,722,569,000 | 2023-12-31 |
| 425 | 2024-01-18 | 1,310,389,611 | 32,000 | 35.2012 | 3,722,569,000 | 2023-12-31 |
| 426 | 2024-01-17 | 1,310,357,611 | -10,019 | 35.2004 | 3,722,569,000 | 2023-12-31 |
| 427 | 2024-01-16 | 1,310,367,630 | -321,847 | 35.2006 | 3,722,569,000 | 2023-12-31 |
| 428 | 2024-01-15 | 1,310,689,477 | 185,866 | 35.2093 | 3,722,569,000 | 2023-12-31 |
| 429 | 2024-01-12 | 1,310,503,611 | -82,000 | 35.2043 | 3,722,569,000 | 2023-12-31 |
| 430 | 2024-01-11 | 1,310,585,611 | -46,000 | 35.2065 | 3,722,569,000 | 2023-12-31 |
| 431 | 2024-01-10 | 1,310,631,611 | -162,000 | 35.2077 | 3,722,569,000 | 2023-12-31 |
| 432 | 2024-01-09 | 1,310,793,611 | -88,000 | 35.2121 | 3,722,569,000 | 2023-12-31 |
| 433 | 2024-01-08 | 1,310,881,611 | 8,000 | 35.2144 | 3,722,569,000 | 2023-12-31 |
| 434 | 2024-01-05 | 1,310,873,611 | -155,103 | 35.2142 | 3,722,569,000 | 2023-12-31 |
| 435 | 2024-01-04 | 1,311,028,714 | -911,028 | 35.2184 | 3,722,569,000 | 2023-12-31 |
| 436 | 2024-01-03 | 1,311,939,742 | -1,506,177 | 35.2429 | 3,722,569,000 | 2023-12-31 |
| 437 | 2024-01-02 | 1,313,445,919 | -29,539 | 35.2833 | 3,722,569,000 | 2023-12-31 |
| 438 | 2023-12-29 | 1,313,475,458 | -393,518 | 35.2841 | 3,722,569,000 | 2023-11-30 |
| 439 | 2023-12-28 | 1,313,868,976 | -58,015 | 35.2947 | 3,722,569,000 | 2023-11-30 |
| 440 | 2023-12-27 | 1,313,926,991 | 309,267 | 35.2962 | 3,722,569,000 | 2023-11-30 |
| 441 | 2023-12-22 | 1,313,617,724 | -184,756 | 35.2879 | 3,722,569,000 | 2023-11-30 |
| 442 | 2023-12-21 | 1,313,802,480 | 453,404 | 35.2929 | 3,722,569,000 | 2023-11-30 |
| 443 | 2023-12-20 | 1,313,349,076 | 28,179 | 35.2807 | 3,722,569,000 | 2023-11-30 |
| 444 | 2023-12-19 | 1,313,320,897 | -40,000 | 35.2800 | 3,722,569,000 | 2023-11-30 |
| 445 | 2023-12-18 | 1,313,360,897 | 54,012 | 35.2810 | 3,722,569,000 | 2023-11-30 |
| 446 | 2023-12-15 | 1,313,306,885 | -116,000 | 35.2796 | 3,722,569,000 | 2023-11-30 |
| 447 | 2023-12-14 | 1,313,422,885 | 58,000 | 35.2827 | 3,722,569,000 | 2023-11-30 |
| 448 | 2023-12-13 | 1,313,364,885 | -439,507 | 35.2811 | 3,722,569,000 | 2023-11-30 |
| 449 | 2023-12-12 | 1,313,804,392 | -46,493 | 35.2929 | 3,722,569,000 | 2023-11-30 |
| 450 | 2023-12-11 | 1,313,850,885 | -72,021 | 35.2942 | 3,722,569,000 | 2023-11-30 |
| 451 | 2023-12-08 | 1,313,922,906 | -8,000 | 35.2961 | 3,722,569,000 | 2023-11-30 |
| 452 | 2023-12-07 | 1,313,930,906 | -242,000 | 35.2963 | 3,722,569,000 | 2023-11-30 |
| 453 | 2023-12-06 | 1,314,172,906 | 59,048 | 35.3028 | 3,722,569,000 | 2023-11-30 |
| 454 | 2023-12-05 | 1,314,113,858 | 35,750 | 35.3013 | 3,722,569,000 | 2023-11-30 |
| 455 | 2023-12-04 | 1,314,078,108 | -354,832 | 35.3003 | 3,722,569,000 | 2023-11-30 |
| 456 | 2023-12-01 | 1,314,432,940 | -268,000 | 35.3098 | 3,722,569,000 | 2023-11-30 |
| 457 | 2023-11-30 | 1,314,700,940 | -365,007 | 35.3170 | 3,722,569,000 | 2023-11-30 |
| 458 | 2023-11-29 | 1,315,065,947 | -484,001 | 35.3268 | 3,722,569,000 | 2023-10-31 |
| 459 | 2023-11-28 | 1,315,549,948 | 12,000 | 35.3398 | 3,722,569,000 | 2023-10-31 |
| 460 | 2023-11-27 | 1,315,537,948 | 226,000 | 35.3395 | 3,722,569,000 | 2023-10-31 |
| 461 | 2023-11-24 | 1,315,311,948 | -1,157,000 | 35.3334 | 3,722,569,000 | 2023-10-31 |
| 462 | 2023-11-23 | 1,316,468,948 | -108,000 | 35.3645 | 3,722,569,000 | 2023-10-31 |
| 463 | 2023-11-22 | 1,316,576,948 | 1,098,938 | 35.3674 | 3,722,569,000 | 2023-10-31 |
| 464 | 2023-11-21 | 1,315,478,010 | 44,000 | 35.3379 | 3,722,569,000 | 2023-10-31 |
| 465 | 2023-11-20 | 1,315,434,010 | 96,000 | 35.3367 | 3,722,569,000 | 2023-10-31 |
| 466 | 2023-11-17 | 1,315,338,010 | -289,000 | 35.3341 | 3,722,569,000 | 2023-10-31 |
| 467 | 2023-11-16 | 1,315,627,010 | 559,311 | 35.3419 | 3,722,569,000 | 2023-10-31 |
| 468 | 2023-11-15 | 1,315,067,699 | 6,000 | 35.3269 | 3,722,569,000 | 2023-10-31 |
| 469 | 2023-11-14 | 1,315,061,699 | -758,700 | 35.3267 | 3,722,569,000 | 2023-10-31 |
| 470 | 2023-11-13 | 1,315,820,399 | -6,000 | 35.3471 | 3,722,569,000 | 2023-10-31 |
| 471 | 2023-11-10 | 1,315,826,399 | 60,000 | 35.3473 | 3,722,569,000 | 2023-10-31 |
| 472 | 2023-11-09 | 1,315,766,399 | -68,614 | 35.3457 | 3,722,569,000 | 2023-10-31 |
| 473 | 2023-11-08 | 1,315,835,013 | -5,532,000 | 35.3475 | 3,722,569,000 | 2023-10-31 |
| 474 | 2023-11-07 | 1,321,367,013 | -1,920,000 | 35.4961 | 3,722,569,000 | 2023-10-31 |
| 475 | 2023-11-06 | 1,323,287,013 | -86,671 | 35.5477 | 3,722,569,000 | 2023-10-31 |
| 476 | 2023-11-03 | 1,323,373,684 | 43,993 | 35.5500 | 3,722,569,000 | 2023-10-31 |
| 477 | 2023-11-02 | 1,323,329,691 | 755,988 | 35.5488 | 3,722,569,000 | 2023-10-31 |
| 478 | 2023-11-01 | 1,322,573,703 | -142,000 | 35.5285 | 3,722,569,000 | 2023-10-31 |
| 479 | 2023-10-31 | 1,322,715,703 | 160,000 | 35.5323 | 3,722,569,000 | 2023-10-31 |
| 480 | 2023-10-30 | 1,322,555,703 | -164,000 | 35.5280 | 3,722,569,000 | 2023-09-30 |
| 481 | 2023-10-27 | 1,322,719,703 | -252,000 | 35.5324 | 3,722,569,000 | 2023-09-30 |
| 482 | 2023-10-26 | 1,322,971,703 | -172,440 | 35.5392 | 3,722,569,000 | 2023-09-30 |
| 483 | 2023-10-25 | 1,323,144,143 | -170,000 | 35.5438 | 3,722,569,000 | 2023-09-30 |
| 484 | 2023-10-24 | 1,323,314,143 | -544,000 | 35.5484 | 3,722,569,000 | 2023-09-30 |
| 485 | 2023-10-20 | 1,323,858,143 | -206,000 | 35.5630 | 3,722,569,000 | 2023-09-30 |
| 486 | 2023-10-19 | 1,324,064,143 | 414,000 | 35.5686 | 3,722,569,000 | 2023-09-30 |
| 487 | 2023-10-18 | 1,323,650,143 | -4,013 | 35.5574 | 3,722,569,000 | 2023-09-30 |
| 488 | 2023-10-17 | 1,323,654,156 | -414,000 | 35.5575 | 3,722,569,000 | 2023-09-30 |
| 489 | 2023-10-16 | 1,324,068,156 | -232,000 | 35.5687 | 3,722,569,000 | 2023-09-30 |
| 490 | 2023-10-13 | 1,324,300,156 | -110,000 | 35.5749 | 3,722,569,000 | 2023-09-30 |
| 491 | 2023-10-12 | 1,324,410,156 | -74,000 | 35.5779 | 3,722,569,000 | 2023-09-30 |
| 492 | 2023-10-11 | 1,324,484,156 | -1,120,000 | 35.5798 | 3,722,569,000 | 2023-09-30 |
| 493 | 2023-10-10 | 1,325,604,156 | 10,000 | 35.6099 | 3,722,569,000 | 2023-09-30 |
| 494 | 2023-10-09 | 1,325,594,156 | 80,000 | 35.6097 | 3,722,569,000 | 2023-09-30 |
| 495 | 2023-10-06 | 1,325,514,156 | 112,000 | 35.6075 | 3,722,569,000 | 2023-09-30 |
| 496 | 2023-10-05 | 1,325,402,156 | 134,000 | 35.6045 | 3,722,569,000 | 2023-09-30 |
| 497 | 2023-10-04 | 1,325,268,156 | 126,000 | 35.6009 | 3,722,569,000 | 2023-09-30 |
| 498 | 2023-10-03 | 1,325,142,156 | -288,000 | 35.5975 | 3,722,569,000 | 2023-09-30 |
| 499 | 2023-09-29 | 1,325,430,156 | 68,260 | 35.6053 | 3,722,569,000 | 2023-08-31 |
| 500 | 2023-09-28 | 1,325,361,896 | -54,000 | 35.6034 | 3,722,569,000 | 2023-08-31 |
| 501 | 2023-09-27 | 1,325,415,896 | -128,012 | 35.6049 | 3,722,569,000 | 2023-08-31 |
| 502 | 2023-09-26 | 1,325,543,908 | -100,000 | 35.6083 | 3,722,569,000 | 2023-08-31 |
| 503 | 2023-09-25 | 1,325,643,908 | -32,000 | 35.6110 | 3,722,569,000 | 2023-08-31 |
| 504 | 2023-09-22 | 1,325,675,908 | -128,000 | 35.6119 | 3,722,569,000 | 2023-08-31 |
| 505 | 2023-09-21 | 1,325,803,908 | 206,000 | 35.6153 | 3,722,569,000 | 2023-08-31 |
| 506 | 2023-09-20 | 1,325,597,908 | -40,000 | 35.6098 | 3,722,569,000 | 2023-08-31 |
| 507 | 2023-09-19 | 1,325,637,908 | 35,504 | 35.6108 | 3,722,569,000 | 2023-08-31 |
| 508 | 2023-09-18 | 1,325,602,404 | -55,340 | 35.6099 | 3,722,569,000 | 2023-08-31 |
| 509 | 2023-09-15 | 1,325,657,744 | 16,000 | 35.6114 | 3,722,569,000 | 2023-08-31 |
| 510 | 2023-09-14 | 1,325,641,744 | -49,560 | 35.6109 | 3,722,569,000 | 2023-08-31 |
| 511 | 2023-09-13 | 1,325,691,304 | 174,525 | 35.6123 | 3,722,569,000 | 2023-08-31 |
| 512 | 2023-09-12 | 1,325,516,779 | -104,000 | 35.6076 | 3,722,569,000 | 2023-08-31 |
| 513 | 2023-09-11 | 1,325,620,779 | -981,993 | 35.6104 | 3,722,569,000 | 2023-08-31 |
| 514 | 2023-09-07 | 1,326,602,772 | -278,000 | 35.6368 | 3,722,569,000 | 2023-08-31 |
| 515 | 2023-09-06 | 1,326,880,772 | 377,603 | 35.6442 | 3,722,569,000 | 2023-08-31 |
| 516 | 2023-09-05 | 1,326,503,169 | -1,656,000 | 35.6341 | 3,722,569,000 | 2023-08-31 |
| 517 | 2023-09-04 | 1,328,159,169 | 1,578,000 | 35.6786 | 3,722,569,000 | 2023-08-31 |
| 518 | 2023-08-31 | 1,326,581,169 | -82,000 | 35.6362 | 3,722,569,000 | 2023-08-31 |
| 519 | 2023-08-30 | 1,326,663,169 | -18,000 | 35.6384 | 3,722,569,000 | 2023-07-31 |
| 520 | 2023-08-29 | 1,326,681,169 | -66,000 | 35.6389 | 3,722,569,000 | 2023-07-31 |
| 521 | 2023-08-28 | 1,326,747,169 | 54,000 | 35.6406 | 3,722,569,000 | 2023-07-31 |
| 522 | 2023-08-25 | 1,326,693,169 | 356,000 | 35.6392 | 3,722,569,000 | 2023-07-31 |
| 523 | 2023-08-24 | 1,326,337,169 | -186,000 | 35.6296 | 3,722,569,000 | 2023-07-31 |
| 524 | 2023-08-23 | 1,326,523,169 | -50,000 | 35.6346 | 3,722,569,000 | 2023-07-31 |
| 525 | 2023-08-22 | 1,326,573,169 | 68,000 | 35.6360 | 3,722,569,000 | 2023-07-31 |
| 526 | 2023-08-21 | 1,326,505,169 | -528,000 | 35.6341 | 3,722,569,000 | 2023-07-31 |
| 527 | 2023-08-18 | 1,327,033,169 | -93,742 | 35.6483 | 3,722,569,000 | 2023-07-31 |
| 528 | 2023-08-17 | 1,327,126,911 | -930,000 | 35.6508 | 3,722,569,000 | 2023-07-31 |
| 529 | 2023-08-16 | 1,328,056,911 | -60,000 | 35.6758 | 3,722,569,000 | 2023-07-31 |
| 530 | 2023-08-15 | 1,328,116,911 | -454,000 | 35.6774 | 3,722,569,000 | 2023-07-31 |
| 531 | 2023-08-14 | 1,328,570,911 | -112,000 | 35.6896 | 3,722,569,000 | 2023-07-31 |
| 532 | 2023-08-11 | 1,328,682,911 | -236,000 | 35.6926 | 3,722,569,000 | 2023-07-31 |
| 533 | 2023-08-10 | 1,328,918,911 | -286,000 | 35.6990 | 3,722,569,000 | 2023-07-31 |
| 534 | 2023-08-09 | 1,329,204,911 | 276,971 | 35.7067 | 3,722,569,000 | 2023-07-31 |
| 535 | 2023-08-08 | 1,328,927,940 | -30,000 | 35.6992 | 3,722,569,000 | 2023-07-31 |
| 536 | 2023-08-07 | 1,328,957,940 | 68,000 | 35.7000 | 3,722,569,000 | 2023-07-31 |
| 537 | 2023-08-04 | 1,328,889,940 | 150,751 | 35.6982 | 3,722,569,000 | 2023-07-31 |
| 538 | 2023-08-03 | 1,328,739,189 | 137,638 | 35.6941 | 3,722,569,000 | 2023-07-31 |
| 539 | 2023-08-02 | 1,328,601,551 | -454,000 | 35.6904 | 3,722,569,000 | 2023-07-31 |
| 540 | 2023-08-01 | 1,329,055,551 | 788,000 | 35.7026 | 3,722,569,000 | 2023-07-31 |
| 541 | 2023-07-31 | 1,328,267,551 | -529,762 | 35.6815 | 3,722,569,000 | 2023-07-31 |
| 542 | 2023-07-28 | 1,328,797,313 | -162,000 | 35.6957 | 3,722,569,000 | 2023-06-30 |
| 543 | 2023-07-27 | 1,328,959,313 | -104,000 | 35.7001 | 3,722,569,000 | 2023-06-30 |
| 544 | 2023-07-26 | 1,329,063,313 | -144,000 | 35.7029 | 3,722,569,000 | 2023-06-30 |
| 545 | 2023-07-25 | 1,329,207,313 | -280,000 | 35.7067 | 3,722,569,000 | 2023-06-30 |
| 546 | 2023-07-24 | 1,329,487,313 | -18,124 | 35.7142 | 3,722,569,000 | 2023-06-30 |
| 547 | 2023-07-21 | 1,329,505,437 | -106,000 | 35.7147 | 3,722,569,000 | 2023-06-30 |
| 548 | 2023-07-20 | 1,329,611,437 | -206,000 | 35.7176 | 3,722,569,000 | 2023-06-30 |
| 549 | 2023-07-19 | 1,329,817,437 | 7 | 35.7231 | 3,722,569,000 | 2023-06-30 |
| 550 | 2023-07-18 | 1,329,817,430 | 28,000 | 35.7231 | 3,722,569,000 | 2023-06-30 |
| 551 | 2023-07-14 | 1,329,789,430 | 279,727 | 35.7224 | 3,722,569,000 | 2023-06-30 |
| 552 | 2023-07-13 | 1,329,509,703 | -5,098,000 | 35.7148 | 3,722,569,000 | 2023-06-30 |
| 553 | 2023-07-12 | 1,334,607,703 | -32,000 | 35.8518 | 3,722,569,000 | 2023-06-30 |
| 554 | 2023-07-11 | 1,334,639,703 | 46,184 | 35.8527 | 3,722,569,000 | 2023-06-30 |
| 555 | 2023-07-10 | 1,334,593,519 | -2,581 | 35.8514 | 3,722,569,000 | 2023-06-30 |
| 556 | 2023-07-07 | 1,334,596,100 | 429,190 | 35.8515 | 3,722,569,000 | 2023-06-30 |
| 557 | 2023-07-06 | 1,334,166,910 | 367,741 | 35.8400 | 3,722,569,000 | 2023-06-30 |
| 558 | 2023-07-05 | 1,333,799,169 | 260,815 | 35.8301 | 3,722,569,000 | 2023-06-30 |
| 559 | 2023-07-04 | 1,333,538,354 | -192,000 | 35.8231 | 3,722,569,000 | 2023-06-30 |
| 560 | 2023-07-03 | 1,333,730,354 | -26,000 | 35.8282 | 3,722,569,000 | 2023-06-30 |
| 561 | 2023-06-30 | 1,333,756,354 | -392,000 | 35.8289 | 3,722,569,000 | 2023-06-30 |
| 562 | 2023-06-29 | 1,334,148,354 | 230,279 | 35.8395 | 3,722,569,000 | 2023-05-31 |
| 563 | 2023-06-28 | 1,333,918,075 | -1,584,229 | 35.8333 | 3,722,569,000 | 2023-05-31 |
| 564 | 2023-06-27 | 1,335,502,304 | 187,398 | 35.8758 | 3,722,569,000 | 2023-05-31 |
| 565 | 2023-06-26 | 1,335,314,906 | 44,000 | 35.8708 | 3,722,569,000 | 2023-05-31 |
| 566 | 2023-06-23 | 1,335,270,906 | -3,961,552 | 35.8696 | 3,722,569,000 | 2023-05-31 |
| 567 | 2023-06-21 | 1,339,232,458 | -214,000 | 35.9760 | 3,722,569,000 | 2023-05-31 |
| 568 | 2023-06-20 | 1,339,446,458 | -160,000 | 35.9818 | 3,722,569,000 | 2023-05-31 |
| 569 | 2023-06-19 | 1,339,606,458 | -4,476,000 | 35.9861 | 3,722,569,000 | 2023-05-31 |
| 570 | 2023-06-16 | 1,344,082,458 | -1,780,955 | 36.1063 | 3,722,569,000 | 2023-05-31 |
| 571 | 2023-06-15 | 1,345,863,413 | 3,066,000 | 36.1542 | 3,722,569,000 | 2023-05-31 |
| 572 | 2023-06-14 | 1,342,797,413 | 460,616 | 36.0718 | 3,722,569,000 | 2023-05-31 |
| 573 | 2023-06-13 | 1,342,336,797 | 200,000 | 36.0594 | 3,722,569,000 | 2023-05-31 |
| 574 | 2023-06-12 | 1,342,136,797 | 2,478,000 | 36.0540 | 3,722,569,000 | 2023-05-31 |
| 575 | 2023-06-09 | 1,339,658,797 | 859,600 | 35.9875 | 3,722,569,000 | 2023-05-31 |
| 576 | 2023-06-08 | 1,338,799,197 | 1,438,000 | 35.9644 | 3,722,569,000 | 2023-05-31 |
| 577 | 2023-06-07 | 1,337,361,197 | -561,643 | 35.9258 | 3,722,569,000 | 2023-05-31 |
| 578 | 2023-06-06 | 1,337,922,840 | -441,267 | 35.9408 | 3,722,569,000 | 2023-05-31 |
| 579 | 2023-06-05 | 1,338,364,107 | -322,119 | 35.9527 | 3,722,569,000 | 2023-05-31 |
| 580 | 2023-06-02 | 1,338,686,226 | -504,423 | 35.9614 | 3,722,569,000 | 2023-05-31 |
| 581 | 2023-06-01 | 1,339,190,649 | -857,672 | 35.9749 | 3,722,569,000 | 2023-05-31 |
| 582 | 2023-05-31 | 1,340,048,321 | 439,872 | 35.9979 | 3,722,569,000 | 2023-05-31 |
| 583 | 2023-05-30 | 1,339,608,449 | 567,333 | 35.9861 | 3,722,569,000 | 2023-04-30 |
| 584 | 2023-05-29 | 1,339,041,116 | 718,910 | 35.9709 | 3,722,569,000 | 2023-04-30 |
| 585 | 2023-05-25 | 1,338,322,206 | -31,976 | 35.9516 | 3,722,569,000 | 2023-04-30 |
| 586 | 2023-05-24 | 1,338,354,182 | 38,025 | 35.9524 | 3,722,569,000 | 2023-04-30 |
| 587 | 2023-05-23 | 1,338,316,157 | 74,000 | 35.9514 | 3,722,569,000 | 2023-04-30 |
| 588 | 2023-05-22 | 1,338,242,157 | -334,381 | 35.9494 | 3,722,569,000 | 2023-04-30 |
| 589 | 2023-05-19 | 1,338,576,538 | 255,323 | 35.9584 | 3,722,569,000 | 2023-04-30 |
| 590 | 2023-05-18 | 1,338,321,215 | -47,549 | 35.9515 | 3,722,569,000 | 2023-04-30 |
| 591 | 2023-05-17 | 1,338,368,764 | -493,608 | 35.9528 | 3,722,569,000 | 2023-04-30 |
| 592 | 2023-05-16 | 1,338,862,372 | 543,711 | 35.9661 | 3,722,569,000 | 2023-04-30 |
| 593 | 2023-05-15 | 1,338,318,661 | 114,281 | 35.9515 | 3,722,569,000 | 2023-04-30 |
| 594 | 2023-05-12 | 1,338,204,380 | 182,321 | 35.9484 | 3,722,569,000 | 2023-04-30 |
| 595 | 2023-05-11 | 1,338,022,059 | -423,000 | 35.9435 | 3,722,569,000 | 2023-04-30 |
| 596 | 2023-05-10 | 1,338,445,059 | -31,800 | 35.9549 | 3,722,569,000 | 2023-04-30 |
| 597 | 2023-05-09 | 1,338,476,859 | 180,000 | 35.9557 | 3,722,569,000 | 2023-04-30 |
| 598 | 2023-05-08 | 1,338,296,859 | -80,000 | 35.9509 | 3,722,569,000 | 2023-04-30 |
| 599 | 2023-05-05 | 1,338,376,859 | 4,825 | 35.9530 | 3,722,569,000 | 2023-04-30 |
| 600 | 2023-05-04 | 1,338,372,034 | 420,000 | 35.9529 | 3,722,569,000 | 2023-04-30 |
| 601 | 2023-05-03 | 1,337,952,034 | 39,175 | 35.9416 | 3,722,569,000 | 2023-04-30 |
| 602 | 2023-05-02 | 1,337,912,859 | 100,000 | 35.9406 | 3,722,569,000 | 2023-04-30 |
| 603 | 2023-04-28 | 1,337,812,859 | -70,000 | 35.9379 | 3,722,569,000 | 2023-03-31 |
| 604 | 2023-04-27 | 1,337,882,859 | -216,000 | 35.9398 | 3,722,569,000 | 2023-03-31 |
| 605 | 2023-04-26 | 1,338,098,859 | -8,000 | 35.9456 | 3,722,569,000 | 2023-03-31 |
| 606 | 2023-04-25 | 1,338,106,859 | 150,000 | 35.9458 | 3,722,569,000 | 2023-03-31 |
| 607 | 2023-04-24 | 1,337,956,859 | -273,000 | 35.9418 | 3,722,569,000 | 2023-03-31 |
| 608 | 2023-04-21 | 1,338,229,859 | -254,000 | 35.9491 | 3,722,569,000 | 2023-03-31 |
| 609 | 2023-04-20 | 1,338,483,859 | -554,937 | 35.9559 | 3,722,569,000 | 2023-03-31 |
| 610 | 2023-04-19 | 1,339,038,796 | -128,494 | 35.9708 | 3,722,569,000 | 2023-03-31 |
| 611 | 2023-04-18 | 1,339,167,290 | 109,311 | 35.9743 | 3,722,569,000 | 2023-03-31 |
| 612 | 2023-04-17 | 1,339,057,979 | -113,191 | 35.9713 | 3,722,569,000 | 2023-03-31 |
| 613 | 2023-04-14 | 1,339,171,170 | -16,853 | 35.9744 | 3,722,569,000 | 2023-03-31 |
| 614 | 2023-04-13 | 1,339,188,023 | 780,000 | 35.9748 | 3,722,569,000 | 2023-03-31 |
| 615 | 2023-04-12 | 1,338,408,023 | -423,311 | 35.9539 | 3,722,569,000 | 2023-03-31 |
| 616 | 2023-04-11 | 1,338,831,334 | 172,000 | 35.9653 | 3,722,569,000 | 2023-03-31 |
| 617 | 2023-04-06 | 1,338,659,334 | -867,996 | 35.9606 | 3,722,569,000 | 2023-03-31 |
| 618 | 2023-04-04 | 1,339,527,330 | -477,995 | 35.9839 | 3,722,569,000 | 2023-03-31 |
| 619 | 2023-04-03 | 1,340,005,325 | 671,443 | 35.9968 | 3,722,569,000 | 2023-03-31 |
| 620 | 2023-03-31 | 1,339,333,882 | 106,000 | 35.9788 | 3,722,569,000 | 2023-03-31 |
| 621 | 2023-03-30 | 1,339,227,882 | 1,678,000 | 35.9759 | 3,722,569,000 | 2023-02-28 |
| 622 | 2023-03-29 | 1,337,549,882 | 250,000 | 35.9308 | 3,722,569,000 | 2023-02-28 |
| 623 | 2023-03-28 | 1,337,299,882 | -198,000 | 35.9241 | 3,722,569,000 | 2023-02-28 |
| 624 | 2023-03-27 | 1,337,497,882 | 328,000 | 35.9294 | 3,722,569,000 | 2023-02-28 |
| 625 | 2023-03-24 | 1,337,169,882 | -424,705 | 35.9206 | 3,722,569,000 | 2023-02-28 |
| 626 | 2023-03-23 | 1,337,594,587 | -843,681 | 35.9320 | 3,722,569,000 | 2023-02-28 |
| 627 | 2023-03-22 | 1,338,438,268 | 3,001,000 | 35.9547 | 3,722,569,000 | 2023-02-28 |
| 628 | 2023-03-21 | 1,335,437,268 | 2,404,013 | 35.8741 | 3,722,569,000 | 2023-02-28 |
| 629 | 2023-03-20 | 1,333,033,255 | -471,858 | 35.8095 | 3,722,569,000 | 2023-02-28 |
| 630 | 2023-03-17 | 1,333,505,113 | -2,056,482 | 35.8222 | 3,722,569,000 | 2023-02-28 |
| 631 | 2023-03-16 | 1,335,561,595 | -604,032 | 35.8774 | 3,722,569,000 | 2023-02-28 |
| 632 | 2023-03-15 | 1,336,165,627 | 2,091,647 | 35.8936 | 3,722,569,000 | 2023-02-28 |
| 633 | 2023-03-14 | 1,334,073,980 | -479,564 | 35.8375 | 3,722,569,000 | 2023-02-28 |
| 634 | 2023-03-13 | 1,334,553,544 | -566,678 | 35.8503 | 3,722,569,000 | 2023-02-28 |
| 635 | 2023-03-10 | 1,335,120,222 | -401,207 | 35.8656 | 3,722,569,000 | 2023-02-28 |
| 636 | 2023-03-09 | 1,335,521,429 | -336,667 | 35.8763 | 3,722,569,000 | 2023-02-28 |
| 637 | 2023-03-08 | 1,335,858,096 | -63,232 | 35.8854 | 3,722,569,000 | 2023-02-28 |
| 638 | 2023-03-07 | 1,335,921,328 | -1,165,637 | 35.8871 | 3,722,569,000 | 2023-02-28 |
| 639 | 2023-03-06 | 1,337,086,965 | -745,345 | 35.9184 | 3,722,569,000 | 2023-02-28 |
| 640 | 2023-03-03 | 1,337,832,310 | -233,664 | 35.9384 | 3,722,569,000 | 2023-02-28 |
| 641 | 2023-03-02 | 1,338,065,974 | 12,301 | 35.9447 | 3,722,569,000 | 2023-02-28 |
| 642 | 2023-03-01 | 1,338,053,673 | -366,000 | 35.9444 | 3,722,569,000 | 2023-02-28 |
| 643 | 2023-02-28 | 1,338,419,673 | 190,000 | 35.9542 | 3,722,569,000 | 2023-02-28 |
| 644 | 2023-02-27 | 1,338,229,673 | -743,347 | 35.9491 | 3,722,569,000 | 2023-01-31 |
| 645 | 2023-02-24 | 1,338,973,020 | 370,010 | 35.9691 | 3,722,569,000 | 2023-01-31 |
| 646 | 2023-02-23 | 1,338,603,010 | -549,990 | 35.9591 | 3,722,569,000 | 2023-01-31 |
| 647 | 2023-02-22 | 1,339,153,000 | -276,000 | 35.9739 | 3,722,569,000 | 2023-01-31 |
| 648 | 2023-02-21 | 1,339,429,000 | -893,994 | 35.9813 | 3,722,569,000 | 2023-01-31 |
| 649 | 2023-02-20 | 1,340,322,994 | 36,650 | 36.0053 | 3,722,569,000 | 2023-01-31 |
| 650 | 2023-02-17 | 1,340,286,344 | 172,956 | 36.0043 | 3,722,569,000 | 2023-01-31 |
| 651 | 2023-02-16 | 1,340,113,388 | -150,000 | 35.9997 | 3,722,569,000 | 2023-01-31 |
| 652 | 2023-02-15 | 1,340,263,388 | -361,402 | 36.0037 | 3,722,569,000 | 2023-01-31 |
| 653 | 2023-02-14 | 1,340,624,790 | 202,676 | 36.0134 | 3,722,569,000 | 2023-01-31 |
| 654 | 2023-02-13 | 1,340,422,114 | 44,331 | 36.0080 | 3,722,569,000 | 2023-01-31 |
| 655 | 2023-02-10 | 1,340,377,783 | 250,000 | 36.0068 | 3,722,569,000 | 2023-01-31 |
| 656 | 2023-02-09 | 1,340,127,783 | -713,178 | 36.0001 | 3,722,569,000 | 2023-01-31 |
| 657 | 2023-02-08 | 1,340,840,961 | 434,000 | 36.0192 | 3,722,569,000 | 2023-01-31 |
| 658 | 2023-02-07 | 1,340,406,961 | -681,189 | 36.0076 | 3,722,569,000 | 2023-01-31 |
| 659 | 2023-02-06 | 1,341,088,150 | -6,000 | 36.0259 | 3,722,569,000 | 2023-01-31 |
| 660 | 2023-02-03 | 1,341,094,150 | -270,000 | 36.0260 | 3,722,569,000 | 2023-01-31 |
| 661 | 2023-02-02 | 1,341,364,150 | 302,331 | 36.0333 | 3,722,569,000 | 2023-01-31 |
| 662 | 2023-02-01 | 1,341,061,819 | 63,669 | 36.0252 | 3,722,569,000 | 2023-01-31 |
| 663 | 2023-01-31 | 1,340,998,150 | -132,804 | 36.0235 | 3,722,569,000 | 2023-01-31 |
| 664 | 2023-01-30 | 1,341,130,954 | -295,057 | 36.0270 | 3,722,569,000 | 2022-12-31 |
| 665 | 2023-01-27 | 1,341,426,011 | -882,945 | 36.0350 | 3,722,569,000 | 2022-12-31 |
| 666 | 2023-01-26 | 1,342,308,956 | -255,978 | 36.0587 | 3,722,569,000 | 2022-12-31 |
| 667 | 2023-01-20 | 1,342,564,934 | -380,000 | 36.0655 | 3,722,569,000 | 2022-12-31 |
| 668 | 2023-01-19 | 1,342,944,934 | 163,470 | 36.0758 | 3,722,569,000 | 2022-12-31 |
| 669 | 2023-01-18 | 1,342,781,464 | -698,000 | 36.0714 | 3,722,569,000 | 2022-12-31 |
| 670 | 2023-01-17 | 1,343,479,464 | 19,410,329 | 36.0901 | 3,722,569,000 | 2022-12-31 |
| 671 | 2023-01-16 | 1,324,069,135 | -46,000 | 35.5687 | 3,722,569,000 | 2022-12-31 |
| 672 | 2023-01-13 | 1,324,115,135 | 321,671 | 35.5699 | 3,722,569,000 | 2022-12-31 |
| 673 | 2023-01-12 | 1,323,793,464 | -635,671 | 35.5613 | 3,722,569,000 | 2022-12-31 |
| 674 | 2023-01-11 | 1,324,429,135 | -103,787 | 35.5784 | 3,722,569,000 | 2022-12-31 |
| 675 | 2023-01-10 | 1,324,532,922 | -16,000 | 35.5812 | 3,722,569,000 | 2022-12-31 |
| 676 | 2023-01-09 | 1,324,548,922 | 1,034,510,104 | 35.5816 | 3,722,569,000 | 2022-12-31 |
| 677 | 2023-01-06 | 290,038,818 | -476,000 | 7.7914 | 3,722,569,000 | 2022-12-31 |
| 678 | 2023-01-05 | 290,514,818 | 348,000 | 7.8041 | 3,722,569,000 | 2022-12-31 |
| 679 | 2023-01-04 | 290,166,818 | 438,000 | 7.7948 | 3,722,569,000 | 2022-12-31 |
| 680 | 2023-01-03 | 289,728,818 | 112,000 | 7.7830 | 3,722,569,000 | 2022-12-31 |
| 681 | 2022-12-30 | 289,616,818 | 221,255 | 7.7800 | 3,722,569,000 | 2022-11-30 |
| 682 | 2022-12-29 | 289,395,563 | -210,000 | 7.7741 | 3,722,569,000 | 2022-11-30 |
| 683 | 2022-12-28 | 289,605,563 | 4,000 | 7.7797 | 3,722,569,000 | 2022-11-30 |
| 684 | 2022-12-23 | 289,601,563 | 162,000 | 7.7796 | 3,722,569,000 | 2022-11-30 |
| 685 | 2022-12-22 | 289,439,563 | 446,604 | 7.7753 | 3,722,569,000 | 2022-11-30 |
| 686 | 2022-12-21 | 288,992,959 | -616,643 | 7.7633 | 3,722,569,000 | 2022-11-30 |
| 687 | 2022-12-20 | 289,609,602 | -533,000 | 7.7798 | 3,722,569,000 | 2022-11-30 |
| 688 | 2022-12-19 | 290,142,602 | 775,434 | 7.7941 | 3,722,569,000 | 2022-11-30 |
| 689 | 2022-12-16 | 289,367,168 | -1,227,778 | 7.7733 | 3,722,569,000 | 2022-11-30 |
| 690 | 2022-12-15 | 290,594,946 | 438,671 | 7.8063 | 3,722,569,000 | 2022-11-30 |
| 691 | 2022-12-14 | 290,156,275 | 1,906,557 | 7.7945 | 3,722,569,000 | 2022-11-30 |
| 692 | 2022-12-13 | 288,249,718 | 54,669 | 7.7433 | 3,722,569,000 | 2022-11-30 |
| 693 | 2022-12-12 | 288,195,049 | -629,669 | 7.7418 | 3,722,569,000 | 2022-11-30 |
| 694 | 2022-12-09 | 288,824,718 | -250,000 | 7.7587 | 3,722,569,000 | 2022-11-30 |
| 695 | 2022-12-08 | 289,074,718 | 40,807 | 7.7655 | 3,722,569,000 | 2022-11-30 |
| 696 | 2022-12-07 | 289,033,911 | -707,328 | 7.7644 | 3,722,569,000 | 2022-11-30 |
| 697 | 2022-12-06 | 289,741,239 | -1,151,976 | 7.7834 | 3,722,569,000 | 2022-11-30 |
| 698 | 2022-12-05 | 290,893,215 | -1,293,095 | 7.8143 | 3,722,569,000 | 2022-11-30 |
| 699 | 2022-12-02 | 292,186,310 | -812,000 | 7.8491 | 3,722,569,000 | 2022-11-30 |
| 700 | 2022-12-01 | 292,998,310 | -835,000 | 7.8709 | 3,722,569,000 | 2022-11-30 |
| 701 | 2022-11-30 | 293,833,310 | -647,006 | 7.8933 | 3,722,569,000 | 2022-11-30 |
| 702 | 2022-11-29 | 294,480,316 | -102,000 | 7.9107 | 3,722,569,000 | 2022-10-31 |
| 703 | 2022-11-28 | 294,582,316 | -844,000 | 7.9134 | 3,722,569,000 | 2022-10-31 |
| 704 | 2022-11-25 | 295,426,316 | -637,000 | 7.9361 | 3,722,569,000 | 2022-10-31 |
| 705 | 2022-11-24 | 296,063,316 | 191,000 | 7.9532 | 3,722,569,000 | 2022-10-31 |
| 706 | 2022-11-23 | 295,872,316 | 10,000 | 7.9481 | 3,722,569,000 | 2022-10-31 |
| 707 | 2022-11-22 | 295,862,316 | 184,994 | 7.9478 | 3,722,569,000 | 2022-10-31 |
| 708 | 2022-11-21 | 295,677,322 | 807,970 | 7.9428 | 3,722,569,000 | 2022-10-31 |
| 709 | 2022-11-18 | 294,869,352 | -1,192,006 | 7.9211 | 3,722,569,000 | 2022-10-31 |
| 710 | 2022-11-17 | 296,061,358 | -932,005 | 7.9531 | 3,722,569,000 | 2022-10-31 |
| 711 | 2022-11-16 | 296,993,363 | -396,138 | 7.9782 | 3,722,569,000 | 2022-10-31 |
| 712 | 2022-11-15 | 297,389,501 | 8,015 | 7.9888 | 3,722,569,000 | 2022-10-31 |
| 713 | 2022-11-14 | 297,381,486 | -342,000 | 7.9886 | 3,722,569,000 | 2022-10-31 |
| 714 | 2022-11-11 | 297,723,486 | 1,151,545 | 7.9978 | 3,722,569,000 | 2022-10-31 |
| 715 | 2022-11-10 | 296,571,941 | -996,653 | 7.9669 | 3,722,569,000 | 2022-10-31 |
| 716 | 2022-11-09 | 297,568,594 | 2,310,000 | 7.9936 | 3,722,569,000 | 2022-10-31 |
| 717 | 2022-11-08 | 295,258,594 | 1,651,000 | 7.9316 | 3,722,569,000 | 2022-10-31 |
| 718 | 2022-11-07 | 293,607,594 | -47,993 | 7.8872 | 3,722,569,000 | 2022-10-31 |
| 719 | 2022-11-04 | 293,655,587 | -1,852,000 | 7.8885 | 3,722,569,000 | 2022-10-31 |
| 720 | 2022-11-03 | 295,507,587 | 456,396 | 7.9383 | 3,722,569,000 | 2022-10-31 |
| 721 | 2022-11-02 | 295,051,191 | -965,462 | 7.9260 | 3,722,569,000 | 2022-10-31 |
| 722 | 2022-11-01 | 296,016,653 | 150,910 | 7.9519 | 3,722,569,000 | 2022-10-31 |
| 723 | 2022-10-31 | 295,865,743 | -193,850 | 7.9479 | 3,722,569,000 | 2022-10-31 |
| 724 | 2022-10-28 | 296,059,593 | 44,000 | 7.9531 | 3,722,569,000 | 2022-09-30 |
| 725 | 2022-10-27 | 296,015,593 | 252,096 | 7.9519 | 3,722,569,000 | 2022-09-30 |
| 726 | 2022-10-26 | 295,763,497 | -822,000 | 7.9451 | 3,722,569,000 | 2022-09-30 |
| 727 | 2022-10-25 | 296,585,497 | 235,000 | 7.9672 | 3,722,569,000 | 2022-09-30 |
| 728 | 2022-10-24 | 296,350,497 | -10,919,864 | 7.9609 | 3,722,569,000 | 2022-09-30 |
| 729 | 2022-10-21 | 307,270,361 | -1,642,000 | 8.2543 | 3,722,569,000 | 2022-09-30 |
| 730 | 2022-10-20 | 308,912,361 | -3,050,226 | 8.2984 | 3,722,569,000 | 2022-09-30 |
| 731 | 2022-10-19 | 311,962,587 | -2,162,000 | 8.3803 | 3,722,569,000 | 2022-09-30 |
| 732 | 2022-10-18 | 314,124,587 | -2,546,650 | 8.4384 | 3,722,569,000 | 2022-09-30 |
| 733 | 2022-10-17 | 316,671,237 | -815,944 | 8.5068 | 3,722,569,000 | 2022-09-30 |
| 734 | 2022-10-14 | 317,487,181 | 418,220 | 8.5287 | 3,722,569,000 | 2022-09-30 |
| 735 | 2022-10-13 | 317,068,961 | -1,151,504 | 8.5175 | 3,722,569,000 | 2022-09-30 |
| 736 | 2022-10-12 | 318,220,465 | -26,718 | 8.5484 | 3,722,569,000 | 2022-09-30 |
| 737 | 2022-10-11 | 318,247,183 | -18,000 | 8.5491 | 3,722,569,000 | 2022-09-30 |
| 738 | 2022-10-10 | 318,265,183 | 28,000 | 8.5496 | 3,722,569,000 | 2022-09-30 |
| 739 | 2022-10-07 | 318,237,183 | -221,276 | 8.5489 | 3,722,569,000 | 2022-09-30 |
| 740 | 2022-10-06 | 318,458,459 | -681,000 | 8.5548 | 3,722,569,000 | 2022-09-30 |
| 741 | 2022-10-05 | 319,139,459 | -266,080 | 8.5731 | 3,722,569,000 | 2022-09-30 |
| 742 | 2022-10-03 | 319,405,539 | 749,994 | 8.5802 | 3,722,569,000 | 2022-09-30 |
| 743 | 2022-09-30 | 318,655,545 | 1,643,000 | 8.5601 | 3,722,569,000 | 2022-09-30 |
| 744 | 2022-09-29 | 317,012,545 | -395,205 | 8.5160 | 3,722,569,000 | 2022-08-31 |
| 745 | 2022-09-28 | 317,407,750 | 119,454 | 8.5266 | 3,722,569,000 | 2022-08-31 |
| 746 | 2022-09-27 | 317,288,296 | -88,000 | 8.5234 | 3,722,569,000 | 2022-08-31 |
| 747 | 2022-09-26 | 317,376,296 | -158,048 | 8.5257 | 3,722,569,000 | 2022-08-31 |
| 748 | 2022-09-23 | 317,534,344 | 128,000 | 8.5300 | 3,722,569,000 | 2022-08-31 |
| 749 | 2022-09-22 | 317,406,344 | 1,794,349 | 8.5265 | 3,722,569,000 | 2022-08-31 |
| 750 | 2022-09-21 | 315,611,995 | -167,251 | 8.4783 | 3,722,569,000 | 2022-08-31 |
| 751 | 2022-09-20 | 315,779,246 | -930,680 | 8.4828 | 3,722,569,000 | 2022-08-31 |
| 752 | 2022-09-19 | 316,709,926 | -1,131,505 | 8.5078 | 3,722,569,000 | 2022-08-31 |
| 753 | 2022-09-16 | 317,841,431 | 84,294 | 8.5382 | 3,722,569,000 | 2022-08-31 |
| 754 | 2022-09-15 | 317,757,137 | -611,597 | 8.5360 | 3,722,569,000 | 2022-08-31 |
| 755 | 2022-09-14 | 318,368,734 | 811,471 | 8.5524 | 3,722,569,000 | 2022-08-31 |
| 756 | 2022-09-13 | 317,557,263 | 315,976 | 8.5306 | 3,722,569,000 | 2022-08-31 |
| 757 | 2022-09-09 | 317,241,287 | 812,024 | 8.5221 | 3,722,569,000 | 2022-08-31 |
| 758 | 2022-09-08 | 316,429,263 | -106,000 | 8.5003 | 3,722,569,000 | 2022-08-31 |
| 759 | 2022-09-07 | 316,535,263 | -90,000 | 8.5031 | 3,722,569,000 | 2022-08-31 |
| 760 | 2022-09-06 | 316,625,263 | 123,995 | 8.5056 | 3,722,569,000 | 2022-08-31 |
| 761 | 2022-09-05 | 316,501,268 | 674,000 | 8.5022 | 3,722,569,000 | 2022-08-31 |
| 762 | 2022-09-02 | 315,827,268 | -130,000 | 8.4841 | 3,722,569,000 | 2022-08-31 |
| 763 | 2022-09-01 | 315,957,268 | 1,009,976 | 8.4876 | 3,722,569,000 | 2022-08-31 |
| 764 | 2022-08-31 | 314,947,292 | -218,000 | 8.4605 | 3,722,569,000 | 2022-08-31 |
| 765 | 2022-08-30 | 315,165,292 | -305,976 | 8.4663 | 3,722,569,000 | 2022-07-31 |
| 766 | 2022-08-29 | 315,471,268 | 274,000 | 8.4746 | 3,722,569,000 | 2022-07-31 |
| 767 | 2022-08-26 | 315,197,268 | 238,000 | 8.4672 | 3,722,569,000 | 2022-07-31 |
| 768 | 2022-08-25 | 314,959,268 | 138,420 | 8.4608 | 3,722,569,000 | 2022-07-31 |
| 769 | 2022-08-24 | 314,820,848 | 48,000 | 8.4571 | 3,722,569,000 | 2022-07-31 |
| 770 | 2022-08-23 | 314,772,848 | 8,000 | 8.4558 | 3,722,569,000 | 2022-07-31 |
| 771 | 2022-08-22 | 314,764,848 | -538,000 | 8.4556 | 3,722,569,000 | 2022-07-31 |
| 772 | 2022-08-19 | 315,302,848 | -146,935 | 8.4700 | 3,722,569,000 | 2022-07-31 |
| 773 | 2022-08-18 | 315,449,783 | 220,000 | 8.4740 | 3,722,569,000 | 2022-07-31 |
| 774 | 2022-08-17 | 315,229,783 | -557,536 | 8.4681 | 3,722,569,000 | 2022-07-31 |
| 775 | 2022-08-16 | 315,787,319 | 1,089,985 | 8.4830 | 3,722,569,000 | 2022-07-31 |
| 776 | 2022-08-15 | 314,697,334 | -75,398 | 8.4538 | 3,722,569,000 | 2022-07-31 |
| 777 | 2022-08-12 | 314,772,732 | -1,186,000 | 8.4558 | 3,722,569,000 | 2022-07-31 |
| 778 | 2022-08-11 | 315,958,732 | -280,000 | 8.4877 | 3,722,569,000 | 2022-07-31 |
| 779 | 2022-08-10 | 316,238,732 | -724,000 | 8.4952 | 3,722,569,000 | 2022-07-31 |
| 780 | 2022-08-09 | 316,962,732 | -202,966 | 8.5146 | 3,722,569,000 | 2022-07-31 |
| 781 | 2022-08-08 | 317,165,698 | 312,000 | 8.5201 | 3,722,569,000 | 2022-07-31 |
| 782 | 2022-08-05 | 316,853,698 | -479,372 | 8.5117 | 3,722,569,000 | 2022-07-31 |
| 783 | 2022-08-04 | 317,333,070 | -198,000 | 8.5246 | 3,722,569,000 | 2022-07-31 |
| 784 | 2022-08-03 | 317,531,070 | -176,000 | 8.5299 | 3,722,569,000 | 2022-07-31 |
| 785 | 2022-08-02 | 317,707,070 | 30,000 | 8.5346 | 3,722,569,000 | 2022-07-31 |
| 786 | 2022-08-01 | 317,677,070 | -194,000 | 8.5338 | 3,722,569,000 | 2022-07-31 |
| 787 | 2022-07-29 | 317,871,070 | -27,950 | 8.5390 | 3,722,569,000 | 2022-06-30 |
| 788 | 2022-07-28 | 317,899,020 | -638,000 | 8.5398 | 3,722,569,000 | 2022-06-30 |
| 789 | 2022-07-27 | 318,537,020 | 94,000 | 8.5569 | 3,722,569,000 | 2022-06-30 |
| 790 | 2022-07-26 | 318,443,020 | 878,000 | 8.5544 | 3,722,569,000 | 2022-06-30 |
| 791 | 2022-07-25 | 317,565,020 | -309,000 | 8.5308 | 3,722,569,000 | 2022-06-30 |
| 792 | 2022-07-22 | 317,874,020 | 324,414 | 8.5391 | 3,722,569,000 | 2022-06-30 |
| 793 | 2022-07-21 | 317,549,606 | -124,010 | 8.5304 | 3,722,569,000 | 2022-06-30 |
| 794 | 2022-07-20 | 317,673,616 | -768,390 | 8.5337 | 3,722,569,000 | 2022-06-30 |
| 795 | 2022-07-19 | 318,442,006 | -1,387,743 | 8.5544 | 3,722,569,000 | 2022-06-30 |
| 796 | 2022-07-18 | 319,829,749 | 271,921 | 8.5916 | 3,722,569,000 | 2022-06-30 |
| 797 | 2022-07-15 | 319,557,828 | 862,779 | 8.5843 | 3,722,569,000 | 2022-06-30 |
| 798 | 2022-07-14 | 318,695,049 | 136,826 | 8.5612 | 3,722,569,000 | 2022-06-30 |
| 799 | 2022-07-13 | 318,558,223 | 196,237 | 8.5575 | 3,722,569,000 | 2022-06-30 |
| 800 | 2022-07-12 | 318,361,986 | 560,300 | 8.5522 | 3,722,569,000 | 2022-06-30 |
| 801 | 2022-07-11 | 317,801,686 | 442,127 | 8.5372 | 3,722,569,000 | 2022-06-30 |
| 802 | 2022-07-08 | 317,359,559 | 270,780 | 8.5253 | 3,722,569,000 | 2022-06-30 |
| 803 | 2022-07-07 | 317,088,779 | 340,024 | 8.5180 | 3,722,569,000 | 2022-06-30 |
| 804 | 2022-07-06 | 316,748,755 | -1,267,002 | 8.5089 | 3,722,569,000 | 2022-06-30 |
| 805 | 2022-07-05 | 318,015,757 | -1,147,498 | 8.5429 | 3,722,569,000 | 2022-06-30 |
| 806 | 2022-07-04 | 319,163,255 | -139,987 | 8.5737 | 3,722,569,000 | 2022-06-30 |
| 807 | 2022-06-30 | 319,303,242 | 368,225 | 8.5775 | 3,722,569,000 | 2022-06-30 |
| 808 | 2022-06-29 | 318,935,017 | -3,322,810 | 8.5676 | 3,722,569,000 | 2022-05-31 |
| 809 | 2022-06-28 | 322,257,827 | 11,157,550 | 8.6569 | 3,722,569,000 | 2022-05-31 |
| 810 | 2022-06-27 | 311,100,277 | -984,052 | 8.3571 | 3,722,569,000 | 2022-05-31 |
| 811 | 2022-06-24 | 312,084,329 | 205,787 | 8.3836 | 3,722,569,000 | 2022-05-31 |
| 812 | 2022-06-23 | 311,878,542 | 94,000 | 8.3780 | 3,722,569,000 | 2022-05-31 |
| 813 | 2022-06-22 | 311,784,542 | -119,182 | 8.3755 | 3,722,569,000 | 2022-05-31 |
| 814 | 2022-06-21 | 311,903,724 | 202,345 | 8.3787 | 3,722,569,000 | 2022-05-31 |
| 815 | 2022-06-20 | 311,701,379 | -333,010 | 8.3733 | 3,722,569,000 | 2022-05-31 |
| 816 | 2022-06-17 | 312,034,389 | -1,615,721 | 8.3822 | 3,722,569,000 | 2022-05-31 |
| 817 | 2022-06-16 | 313,650,110 | -2,160,000 | 8.4256 | 3,722,569,000 | 2022-05-31 |
| 818 | 2022-06-15 | 315,810,110 | -1,347,120 | 8.4837 | 3,722,569,000 | 2022-05-31 |
| 819 | 2022-06-14 | 317,157,230 | -170,150 | 8.5198 | 3,722,569,000 | 2022-05-31 |
| 820 | 2022-06-13 | 317,327,380 | 270,000 | 8.5244 | 3,722,569,000 | 2022-05-31 |
| 821 | 2022-06-10 | 317,057,380 | 1,613,911 | 8.5172 | 3,722,569,000 | 2022-05-31 |
| 822 | 2022-06-09 | 315,443,469 | 1,855,268 | 8.4738 | 3,722,569,000 | 2022-05-31 |
| 823 | 2022-06-08 | 313,588,201 | -393,082 | 8.4240 | 3,722,569,000 | 2022-05-31 |
| 824 | 2022-06-07 | 313,981,283 | -180,894 | 8.4345 | 3,722,569,000 | 2022-05-31 |
| 825 | 2022-06-06 | 314,162,177 | -1,727,894 | 8.4394 | 3,722,569,000 | 2022-05-31 |
| 826 | 2022-06-02 | 315,890,071 | 664,352 | 8.4858 | 3,722,569,000 | 2022-05-31 |
| 827 | 2022-06-01 | 315,225,719 | -426,000 | 8.4680 | 3,722,569,000 | 2022-05-31 |
| 828 | 2022-05-31 | 315,651,719 | -289,192 | 8.4794 | 3,722,569,000 | 2022-05-31 |
| 829 | 2022-05-30 | 315,940,911 | -282,000 | 8.4872 | 3,722,569,000 | 2022-04-30 |
| 830 | 2022-05-27 | 316,222,911 | 2,128,468 | 8.4947 | 3,722,569,000 | 2022-04-30 |
| 831 | 2022-05-26 | 314,094,443 | -971,275 | 8.4376 | 3,722,569,000 | 2022-04-30 |
| 832 | 2022-05-25 | 315,065,718 | -1,473,976 | 8.4637 | 3,722,569,000 | 2022-04-30 |
| 833 | 2022-05-24 | 316,539,694 | -1,701,666 | 8.5033 | 3,722,569,000 | 2022-04-30 |
| 834 | 2022-05-23 | 318,241,360 | -1,107,364 | 8.5490 | 3,722,569,000 | 2022-04-30 |
| 835 | 2022-05-20 | 319,348,724 | -1,123,680 | 8.5787 | 3,722,569,000 | 2022-04-30 |
| 836 | 2022-05-19 | 320,472,404 | 75,653 | 8.6089 | 3,722,569,000 | 2022-04-30 |
| 837 | 2022-05-18 | 320,396,751 | -7,922,574 | 8.6069 | 3,722,569,000 | 2022-04-30 |
| 838 | 2022-05-17 | 328,319,325 | -25,432 | 8.8197 | 3,722,569,000 | 2022-04-30 |
| 839 | 2022-05-16 | 328,344,757 | -952,160 | 8.8204 | 3,722,569,000 | 2022-04-30 |
| 840 | 2022-05-13 | 329,296,917 | 1,544,316 | 8.8460 | 3,722,569,000 | 2022-04-30 |
| 841 | 2022-05-12 | 327,752,601 | 62,636 | 8.8045 | 3,722,569,000 | 2022-04-30 |
| 842 | 2022-05-11 | 327,689,965 | 222,243 | 8.8028 | 3,722,569,000 | 2022-04-30 |
| 843 | 2022-05-10 | 327,467,722 | 3,654,035 | 8.7968 | 3,722,569,000 | 2022-04-30 |
| 844 | 2022-05-06 | 323,813,687 | 188,477 | 8.6987 | 3,722,569,000 | 2022-04-30 |
| 845 | 2022-05-05 | 323,625,210 | 46,004 | 8.6936 | 3,722,569,000 | 2022-04-30 |
| 846 | 2022-05-04 | 323,579,206 | -220,640 | 8.6924 | 3,722,569,000 | 2022-04-30 |
| 847 | 2022-05-03 | 323,799,846 | -1,216,949 | 8.6983 | 3,722,569,000 | 2022-04-30 |
| 848 | 2022-04-29 | 325,016,795 | 1,473,543 | 8.7310 | 3,722,569,000 | 2022-03-31 |
| 849 | 2022-04-28 | 323,543,252 | 750,436 | 8.6914 | 3,722,569,000 | 2022-03-31 |
| 850 | 2022-04-27 | 322,792,816 | 231,984 | 8.6712 | 3,722,569,000 | 2022-03-31 |
| 851 | 2022-04-26 | 322,560,832 | 240,992 | 8.6650 | 3,722,569,000 | 2022-03-31 |
| 852 | 2022-04-25 | 322,319,840 | 8,000 | 8.6585 | 3,722,569,000 | 2022-03-31 |
| 853 | 2022-04-22 | 322,311,840 | -223,160 | 8.6583 | 3,722,569,000 | 2022-03-31 |
| 854 | 2022-04-21 | 322,535,000 | 456,160 | 8.6643 | 3,722,569,000 | 2022-03-31 |
| 855 | 2022-04-20 | 322,078,840 | -206,000 | 8.6521 | 3,722,569,000 | 2022-03-31 |
| 856 | 2022-04-19 | 322,284,840 | 78,000 | 8.6576 | 3,722,569,000 | 2022-03-31 |
| 857 | 2022-04-14 | 322,206,840 | -63,819 | 8.6555 | 3,722,569,000 | 2022-03-31 |
| 858 | 2022-04-13 | 322,270,659 | 231,827 | 8.6572 | 3,722,569,000 | 2022-03-31 |
| 859 | 2022-04-12 | 322,038,832 | -1,317,655 | 8.6510 | 3,722,569,000 | 2022-03-31 |
| 860 | 2022-04-11 | 323,356,487 | -207,209 | 8.6864 | 3,722,569,000 | 2022-03-31 |
| 861 | 2022-04-08 | 323,563,696 | 1,644,606 | 8.6919 | 3,722,569,000 | 2022-03-31 |
| 862 | 2022-04-07 | 321,919,090 | -1,801,836 | 8.6478 | 3,722,569,000 | 2022-03-31 |
| 863 | 2022-04-06 | 323,720,926 | -2,249,216 | 8.6962 | 3,722,569,000 | 2022-03-31 |
| 864 | 2022-04-04 | 325,970,142 | 1,114,557 | 8.7566 | 3,722,569,000 | 2022-03-31 |
| 865 | 2022-04-01 | 324,855,585 | 985,072 | 8.7267 | 3,722,569,000 | 2022-03-31 |
| 866 | 2022-03-31 | 323,870,513 | -224,008 | 8.7002 | 3,722,569,000 | 2022-03-31 |
| 867 | 2022-03-30 | 324,094,521 | -680,890 | 8.7062 | 3,722,569,000 | 2022-02-28 |
| 868 | 2022-03-29 | 324,775,411 | -4,371,264 | 8.7245 | 3,722,569,000 | 2022-02-28 |
| 869 | 2022-03-28 | 329,146,675 | -975,951 | 8.8419 | 3,722,569,000 | 2022-02-28 |
| 870 | 2022-03-25 | 330,122,626 | -172,000 | 8.8681 | 3,722,569,000 | 2022-02-28 |
| 871 | 2022-03-24 | 330,294,626 | -600,000 | 8.8728 | 3,722,569,000 | 2022-02-28 |
| 872 | 2022-03-23 | 330,894,626 | -489,840 | 8.8889 | 3,722,569,000 | 2022-02-28 |
| 873 | 2022-03-22 | 331,384,466 | -34,216 | 8.9020 | 3,722,569,000 | 2022-02-28 |
| 874 | 2022-03-21 | 331,418,682 | 620,195 | 8.9030 | 3,722,569,000 | 2022-02-28 |
| 875 | 2022-03-18 | 330,798,487 | -399,594 | 8.8863 | 3,722,569,000 | 2022-02-28 |
| 876 | 2022-03-17 | 331,198,081 | -488,000 | 8.8970 | 3,722,569,000 | 2022-02-28 |
| 877 | 2022-03-16 | 331,686,081 | 1,408,511 | 8.9101 | 3,722,569,000 | 2022-02-28 |
| 878 | 2022-03-15 | 330,277,570 | 780,000 | 8.8723 | 3,722,569,000 | 2022-02-28 |
| 879 | 2022-03-14 | 329,497,570 | 131,225 | 8.8513 | 3,722,569,000 | 2022-02-28 |
| 880 | 2022-03-11 | 329,366,345 | 3,882 | 8.8478 | 3,722,569,000 | 2022-02-28 |
| 881 | 2022-03-10 | 329,362,463 | -1,499,815 | 8.8477 | 3,722,569,000 | 2022-02-28 |
| 882 | 2022-03-09 | 330,862,278 | -250,606 | 8.8880 | 3,722,569,000 | 2022-02-28 |
| 883 | 2022-03-08 | 331,112,884 | -486,222 | 8.8947 | 3,722,569,000 | 2022-02-28 |
| 884 | 2022-03-07 | 331,599,106 | -381,806 | 8.9078 | 3,722,569,000 | 2022-02-28 |
| 885 | 2022-03-04 | 331,980,912 | 255,410 | 8.9181 | 3,722,569,000 | 2022-02-28 |
| 886 | 2022-03-03 | 331,725,502 | 1,227,000 | 8.9112 | 3,722,569,000 | 2022-02-28 |
| 887 | 2022-03-02 | 330,498,502 | 1,016,000 | 8.8782 | 3,722,569,000 | 2022-02-28 |
| 888 | 2022-03-01 | 329,482,502 | -506,207 | 8.8509 | 3,722,569,000 | 2022-02-28 |
| 889 | 2022-02-28 | 329,988,709 | 356,112 | 8.8645 | 3,722,569,000 | 2022-02-28 |
| 890 | 2022-02-25 | 329,632,597 | -252,013 | 8.8550 | 3,722,569,000 | 2022-01-31 |
| 891 | 2022-02-24 | 329,884,610 | -419,999 | 8.8617 | 3,722,569,000 | 2022-01-31 |
| 892 | 2022-02-23 | 330,304,609 | -204,001 | 8.8730 | 3,722,569,000 | 2022-01-31 |
| 893 | 2022-02-22 | 330,508,610 | -379,898 | 8.8785 | 3,722,569,000 | 2022-01-31 |
| 894 | 2022-02-21 | 330,888,508 | 304,000 | 8.8887 | 3,722,569,000 | 2022-01-31 |
| 895 | 2022-02-18 | 330,584,508 | 56,000 | 8.8805 | 3,722,569,000 | 2022-01-31 |
| 896 | 2022-02-17 | 330,528,508 | 842,886 | 8.8790 | 3,722,569,000 | 2022-01-31 |
| 897 | 2022-02-16 | 329,685,622 | 246,000 | 8.8564 | 3,722,569,000 | 2022-01-31 |
| 898 | 2022-02-15 | 329,439,622 | -184,360 | 8.8498 | 3,722,569,000 | 2022-01-31 |
| 899 | 2022-02-14 | 329,623,982 | -792,887 | 8.8547 | 3,722,569,000 | 2022-01-31 |
| 900 | 2022-02-11 | 330,416,869 | -987,221 | 8.8760 | 3,722,569,000 | 2022-01-31 |
| 901 | 2022-02-10 | 331,404,090 | 571,378 | 8.9026 | 3,722,569,000 | 2022-01-31 |
| 902 | 2022-02-09 | 330,832,712 | -1,214,966 | 8.8872 | 3,722,569,000 | 2022-01-31 |
| 903 | 2022-02-08 | 332,047,678 | -949,413 | 8.9199 | 3,722,569,000 | 2022-01-31 |
| 904 | 2022-02-07 | 332,997,091 | 375,917 | 8.9454 | 3,722,569,000 | 2022-01-31 |
| 905 | 2022-02-04 | 332,621,174 | 377,976 | 8.9353 | 3,722,569,000 | 2022-01-31 |
| 906 | 2022-01-31 | 332,243,198 | 2,000 | 8.9251 | 3,722,569,000 | 2022-01-31 |
| 907 | 2022-01-28 | 332,241,198 | 44,000 | 8.9251 | 3,722,569,000 | 2021-12-31 |
| 908 | 2022-01-27 | 332,197,198 | 940,000 | 8.9239 | 3,722,569,000 | 2021-12-31 |
| 909 | 2022-01-26 | 331,257,198 | 274,000 | 8.8986 | 3,722,569,000 | 2021-12-31 |
| 910 | 2022-01-25 | 330,983,198 | 882,000 | 8.8913 | 3,722,569,000 | 2021-12-31 |
| 911 | 2022-01-24 | 330,101,198 | -879,976 | 8.8676 | 3,722,569,000 | 2021-12-31 |
| 912 | 2022-01-21 | 330,981,174 | -118,000 | 8.8912 | 3,722,569,000 | 2021-12-31 |
| 913 | 2022-01-20 | 331,099,174 | -510,000 | 8.8944 | 3,722,569,000 | 2021-12-31 |
| 914 | 2022-01-19 | 331,609,174 | -653,830 | 8.9081 | 3,722,569,000 | 2021-12-31 |
| 915 | 2022-01-18 | 332,263,004 | -2,354,387 | 8.9256 | 3,722,569,000 | 2021-12-31 |
| 916 | 2022-01-17 | 334,617,391 | -30,000 | 8.9889 | 3,722,569,000 | 2021-12-31 |
| 917 | 2022-01-14 | 334,647,391 | -2,093,882 | 8.9897 | 3,722,569,000 | 2021-12-31 |
| 918 | 2022-01-13 | 336,741,273 | 3,864,425 | 9.0459 | 3,722,569,000 | 2021-12-31 |
| 919 | 2022-01-12 | 332,876,848 | 2,803,100 | 8.9421 | 3,722,569,000 | 2021-12-31 |
| 920 | 2022-01-11 | 330,073,748 | -32,976 | 8.8668 | 3,722,569,000 | 2021-12-31 |
| 921 | 2022-01-10 | 330,106,724 | 53,168 | 8.8677 | 3,722,569,000 | 2021-12-31 |
| 922 | 2022-01-07 | 330,053,556 | 3,021,820 | 8.8663 | 3,722,569,000 | 2021-12-31 |
| 923 | 2022-01-06 | 327,031,736 | 694,000 | 8.7851 | 3,722,569,000 | 2021-12-31 |
| 924 | 2022-01-05 | 326,337,736 | 640,000 | 8.7665 | 3,722,569,000 | 2021-12-31 |
| 925 | 2022-01-04 | 325,697,736 | 480,000 | 8.7493 | 3,722,569,000 | 2021-12-31 |
| 926 | 2022-01-03 | 325,217,736 | 508,000 | 8.7364 | 3,722,569,000 | 2021-12-31 |
| 927 | 2021-12-31 | 324,709,736 | 0 | 8.7227 | 3,722,569,000 | 2021-12-31 |
| 928 | 2021-12-30 | 324,709,736 | -499,035 | 8.7227 | 3,722,569,000 | 2021-11-30 |
| 929 | 2021-12-29 | 325,208,771 | 1,624,499 | 8.7361 | 3,722,569,000 | 2021-11-30 |
| 930 | 2021-12-28 | 323,584,272 | 530,400 | 8.6925 | 3,722,569,000 | 2021-11-30 |
| 931 | 2021-12-24 | 323,053,872 | 0 | 8.6783 | 3,722,569,000 | 2021-11-30 |
| 932 | 2021-12-23 | 323,053,872 | -954,014 | 8.6783 | 3,722,569,000 | 2021-11-30 |
| 933 | 2021-12-22 | 324,007,886 | 1,474,421 | 8.7039 | 3,722,569,000 | 2021-11-30 |
| 934 | 2021-12-21 | 322,533,465 | 565,756 | 8.6643 | 3,722,569,000 | 2021-11-30 |
| 935 | 2021-12-20 | 321,967,709 | -284,852 | 8.6491 | 3,722,569,000 | 2021-11-30 |
| 936 | 2021-12-17 | 322,252,561 | 282,268 | 8.6567 | 3,722,569,000 | 2021-11-30 |
| 937 | 2021-12-16 | 321,970,293 | -1,067,720 | 8.6491 | 3,722,569,000 | 2021-11-30 |
| 938 | 2021-12-15 | 323,038,013 | 1,854,138 | 8.6778 | 3,722,569,000 | 2021-11-30 |
| 939 | 2021-12-14 | 321,183,875 | -185,000 | 8.6280 | 3,722,569,000 | 2021-11-30 |
| 940 | 2021-12-13 | 321,368,875 | 326,000 | 8.6330 | 3,722,569,000 | 2021-11-30 |
| 941 | 2021-12-10 | 321,042,875 | -230,685 | 8.6242 | 3,722,569,000 | 2021-11-30 |
| 942 | 2021-12-09 | 321,273,560 | 346,599 | 8.6304 | 3,722,569,000 | 2021-11-30 |
| 943 | 2021-12-08 | 320,926,961 | 49,994 | 8.6211 | 3,722,569,000 | 2021-11-30 |
| 944 | 2021-12-07 | 320,876,967 | -254,033 | 8.6198 | 3,722,569,000 | 2021-11-30 |
| 945 | 2021-12-06 | 321,131,000 | -560,851 | 8.6266 | 3,722,569,000 | 2021-11-30 |
| 946 | 2021-12-03 | 321,691,851 | 11,552 | 8.6417 | 3,722,569,000 | 2021-11-30 |
| 947 | 2021-12-02 | 321,680,299 | 39,135 | 8.6414 | 3,722,569,000 | 2021-11-30 |
| 948 | 2021-12-01 | 321,641,164 | 212,000 | 8.6403 | 3,722,569,000 | 2021-11-30 |
| 949 | 2021-11-30 | 321,429,164 | 647,334 | 8.6346 | 3,722,569,000 | 2021-11-30 |
| 950 | 2021-11-29 | 320,781,830 | 97,179 | 8.6172 | 3,722,569,000 | 2021-10-31 |
| 951 | 2021-11-26 | 320,684,651 | 4,456,464 | 8.6146 | 3,722,569,000 | 2021-10-31 |
| 952 | 2021-11-25 | 316,228,187 | 732,488 | 8.4949 | 3,722,569,000 | 2021-10-31 |
| 953 | 2021-11-24 | 315,495,699 | -66,622 | 8.4752 | 3,722,569,000 | 2021-10-31 |
| 954 | 2021-11-23 | 315,562,321 | 121,040 | 8.4770 | 3,722,569,000 | 2021-10-31 |
| 955 | 2021-11-22 | 315,441,281 | -849,000 | 8.4738 | 3,722,569,000 | 2021-10-31 |
| 956 | 2021-11-19 | 316,290,281 | -181,855 | 8.4966 | 3,722,569,000 | 2021-10-31 |
| 957 | 2021-11-18 | 316,472,136 | 107,343 | 8.5014 | 3,722,569,000 | 2021-10-31 |
| 958 | 2021-11-17 | 316,364,793 | 465,976 | 8.4986 | 3,722,569,000 | 2021-10-31 |
| 959 | 2021-11-16 | 315,898,817 | 194,000 | 8.4860 | 3,722,569,000 | 2021-10-31 |
| 960 | 2021-11-15 | 315,704,817 | 160,000 | 8.4808 | 3,722,569,000 | 2021-10-31 |
| 961 | 2021-11-12 | 315,544,817 | 281,870 | 8.4765 | 3,722,569,000 | 2021-10-31 |
| 962 | 2021-11-11 | 315,262,947 | 72,000 | 8.4690 | 3,722,569,000 | 2021-10-31 |
| 963 | 2021-11-10 | 315,190,947 | -519,983 | 8.4670 | 3,722,569,000 | 2021-10-31 |
| 964 | 2021-11-09 | 315,710,930 | -1,798,997 | 8.4810 | 3,722,569,000 | 2021-10-31 |
| 965 | 2021-11-08 | 317,509,927 | -470,618 | 8.5293 | 3,722,569,000 | 2021-10-31 |
| 966 | 2021-11-05 | 317,980,545 | -416,407 | 8.5420 | 3,722,569,000 | 2021-10-31 |
| 967 | 2021-11-04 | 318,396,952 | 899,481 | 8.5532 | 3,722,569,000 | 2021-10-31 |
| 968 | 2021-11-03 | 317,497,471 | 493,000 | 8.5290 | 3,722,569,000 | 2021-10-31 |
| 969 | 2021-11-02 | 317,004,471 | -94,000 | 8.5157 | 3,722,569,000 | 2021-10-31 |
| 970 | 2021-11-01 | 317,098,471 | 853,440 | 8.5183 | 3,722,569,000 | 2021-10-31 |
| 971 | 2021-10-29 | 316,245,031 | 185,000 | 8.4953 | 3,722,569,000 | 2021-09-30 |
| 972 | 2021-10-28 | 316,060,031 | 1,147,666 | 8.4904 | 3,722,569,000 | 2021-09-30 |
| 973 | 2021-10-27 | 314,912,365 | 60,000 | 8.4595 | 3,722,569,000 | 2021-09-30 |
| 974 | 2021-10-26 | 314,852,365 | -519,721 | 8.4579 | 3,722,569,000 | 2021-09-30 |
| 975 | 2021-10-25 | 315,372,086 | -182,008 | 8.4719 | 3,722,569,000 | 2021-09-30 |
| 976 | 2021-10-22 | 315,554,094 | 78,763 | 8.4768 | 3,722,569,000 | 2021-09-30 |
| 977 | 2021-10-21 | 315,475,331 | 400,000 | 8.4747 | 3,722,569,000 | 2021-09-30 |
| 978 | 2021-10-20 | 315,075,331 | 484,440 | 8.4639 | 3,722,569,000 | 2021-09-30 |
| 979 | 2021-10-19 | 314,590,891 | 41,000 | 8.4509 | 3,722,569,000 | 2021-09-30 |
| 980 | 2021-10-18 | 314,549,891 | -573,929 | 8.4498 | 3,722,569,000 | 2021-09-30 |
| 981 | 2021-10-15 | 315,123,820 | -245,726 | 8.4652 | 3,722,569,000 | 2021-09-30 |
| 982 | 2021-10-12 | 315,369,546 | 388,629 | 8.4718 | 3,722,569,000 | 2021-09-30 |
| 983 | 2021-10-11 | 314,980,917 | 666,271 | 8.4614 | 3,722,569,000 | 2021-09-30 |
| 984 | 2021-10-08 | 314,314,646 | 630,400 | 8.4435 | 3,722,569,000 | 2021-09-30 |
| 985 | 2021-10-07 | 313,684,246 | -264,220 | 8.4266 | 3,722,569,000 | 2021-09-30 |
| 986 | 2021-10-06 | 313,948,466 | -2,584,472 | 8.4337 | 3,722,569,000 | 2021-09-30 |
| 987 | 2021-10-05 | 316,532,938 | -96,850 | 8.5031 | 3,722,569,000 | 2021-09-30 |
| 988 | 2021-10-04 | 316,629,788 | 878,704 | 8.5057 | 3,722,569,000 | 2021-09-30 |
| 989 | 2021-09-30 | 315,751,084 | 1,692,872 | 8.4821 | 3,722,569,000 | 2021-09-30 |
| 990 | 2021-09-29 | 314,058,212 | 1,695,881 | 8.4366 | 3,722,569,000 | 2021-08-31 |
| 991 | 2021-09-28 | 312,362,331 | -165,638 | 8.3910 | 3,722,569,000 | 2021-08-31 |
| 992 | 2021-09-27 | 312,527,969 | 809,999 | 8.3955 | 3,722,569,000 | 2021-08-31 |
| 993 | 2021-09-24 | 311,717,970 | -1,133,465 | 8.3737 | 3,722,569,000 | 2021-08-31 |
| 994 | 2021-09-23 | 312,851,435 | -2,421,228 | 8.4042 | 3,722,569,000 | 2021-08-31 |
| 995 | 2021-09-21 | 315,272,663 | 897,200 | 8.4692 | 3,722,569,000 | 2021-08-31 |
| 996 | 2021-09-20 | 314,375,463 | 329,107 | 8.4451 | 3,722,569,000 | 2021-08-31 |
| 997 | 2021-09-17 | 314,046,356 | -4,543,944 | 8.4363 | 3,722,569,000 | 2021-08-31 |
| 998 | 2021-09-16 | 318,590,300 | -7,531,200 | 8.5583 | 3,722,569,000 | 2021-08-31 |
| 999 | 2021-09-15 | 326,121,500 | -6,309,092 | 8.7607 | 3,722,569,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 332,430,592 | -1,722,185 | 8.9301 | 3,722,569,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 334,152,777 | -266,994 | 8.9764 | 3,722,569,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 334,419,771 | -1,624,166 | 8.9836 | 3,722,569,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 336,043,937 | 3,035,691 | 9.0272 | 3,722,569,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 333,008,246 | 4,741,779 | 8.9457 | 3,722,569,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 328,266,467 | -1,778,149 | 8.8183 | 3,722,569,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 330,044,616 | -4,056,902 | 8.8660 | 3,722,569,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 334,101,518 | 6,801,393 | 8.9750 | 3,722,569,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 327,300,125 | -1,245,300 | 8.7923 | 3,722,569,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 328,545,425 | 486,446 | 8.8258 | 3,722,569,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 328,058,979 | -746,199 | 8.8127 | 3,722,569,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 328,805,178 | 2,722,999 | 8.8327 | 3,722,569,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 326,082,179 | -490,220 | 8.7596 | 3,722,569,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 326,572,399 | 545,900 | 8.7728 | 3,722,569,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 326,026,499 | 1,400,428 | 8.7581 | 3,722,569,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 324,626,071 | -549,467 | 8.7205 | 3,722,569,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 325,175,538 | -2,666,361 | 8.7352 | 3,722,569,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 327,841,899 | 78,420 | 8.8069 | 3,722,569,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 327,763,479 | 421,940 | 8.8048 | 3,722,569,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 327,341,539 | 786,116 | 8.7934 | 3,722,569,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 326,555,423 | -631,036 | 8.7723 | 3,722,569,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 327,186,459 | -1,193,495 | 8.7893 | 3,722,569,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 328,379,954 | -81,726 | 8.8213 | 3,722,569,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 328,461,680 | -1,386,267 | 8.8235 | 3,722,569,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 329,847,947 | 339,485 | 8.8608 | 3,722,569,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 329,508,462 | 2,894,616 | 8.8516 | 3,722,569,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 326,613,846 | -2,130,000 | 8.7739 | 3,722,569,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 328,743,846 | 1,996,000 | 8.8311 | 3,722,569,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 326,747,846 | 2,686,000 | 8.7775 | 3,722,569,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 324,061,846 | -743,999 | 8.7053 | 3,722,569,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 324,805,845 | -2,187,339 | 8.7253 | 3,722,569,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 326,993,184 | 1,668,910 | 8.7841 | 3,722,569,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 325,324,274 | 349,090 | 8.7392 | 3,722,569,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 324,975,184 | -6,462,947 | 8.7299 | 3,722,569,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 331,438,131 | -529,330 | 8.9035 | 3,722,569,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 331,967,461 | 334,257 | 8.9177 | 3,722,569,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 331,633,204 | 297,236 | 8.9087 | 3,722,569,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 331,335,968 | -1,142,467 | 8.9007 | 3,722,569,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 332,478,435 | -651,159 | 8.9314 | 3,722,569,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 333,129,594 | 642,375 | 8.9489 | 3,722,569,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 332,487,219 | -1,628,465 | 8.9317 | 3,722,569,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 334,115,684 | -826,067 | 8.9754 | 3,722,569,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 334,941,751 | 348,135 | 8.9976 | 3,722,569,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 334,593,616 | 96,000 | 8.9882 | 3,722,569,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 334,497,616 | -382,717 | 8.9857 | 3,722,569,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 334,880,333 | 422,195 | 8.9959 | 3,722,569,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 334,458,138 | -539,998 | 8.9846 | 3,722,569,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 334,998,136 | 613,603 | 8.9991 | 3,722,569,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 334,384,533 | 408,570 | 8.9826 | 3,722,569,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 333,975,963 | 418,138 | 8.9717 | 3,722,569,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 333,557,825 | -424,023 | 8.9604 | 3,722,569,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 333,981,848 | -61,366 | 8.9718 | 3,722,569,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 334,043,214 | 1,270,151 | 8.9735 | 3,722,569,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 332,773,063 | -1,185,019 | 8.9393 | 3,722,569,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 333,958,082 | -1,183,836 | 8.9712 | 3,722,569,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 335,141,918 | 1,590,000 | 9.0030 | 3,722,569,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 333,551,918 | -1,719,206 | 8.9603 | 3,722,569,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 335,271,124 | 738,844 | 9.0064 | 3,722,569,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 334,532,280 | -4,964,714 | 8.9866 | 3,722,569,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 339,496,994 | -2,335,664 | 9.1200 | 3,722,569,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 341,832,658 | -192,347 | 9.1827 | 3,722,569,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 342,025,005 | -1,042,900 | 9.1879 | 3,722,569,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 343,067,905 | -618,101 | 9.2159 | 3,722,569,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 343,686,006 | 1,574,195 | 9.2325 | 3,722,569,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 342,111,811 | -262,654 | 9.1902 | 3,722,569,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 342,374,465 | -1,292,026 | 9.1973 | 3,722,569,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 343,666,491 | -5,286,000 | 9.2320 | 3,722,569,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 348,952,491 | -4,056,419 | 9.3740 | 3,722,569,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 353,008,910 | -1,870,223 | 9.4829 | 3,722,569,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 354,879,133 | 3,912,142 | 9.5332 | 3,722,569,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 350,966,991 | 2,610,396 | 9.4281 | 3,722,569,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 348,356,595 | 3,494,000 | 9.3580 | 3,722,569,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 344,862,595 | 3,356,877 | 9.2641 | 3,722,569,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 341,505,718 | 3,216,352 | 9.1739 | 3,722,569,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 338,289,366 | 323,642 | 9.0875 | 3,722,569,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 337,965,724 | -1,360,170 | 9.0788 | 3,722,569,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 339,325,894 | 909,112 | 9.1154 | 3,722,569,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 338,416,782 | 615,100 | 9.0909 | 3,722,569,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 337,801,682 | -1,091,266 | 9.0744 | 3,722,569,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 338,892,948 | 13,713 | 9.1037 | 3,722,569,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 338,879,235 | 3,501,138 | 9.1034 | 3,722,569,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 335,378,097 | -888,060 | 9.0093 | 3,722,569,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 336,266,157 | -262,540 | 9.0332 | 3,722,569,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 336,528,697 | -1,469,784 | 9.0402 | 3,722,569,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 337,998,481 | -2,260,296 | 9.0797 | 3,722,569,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 340,258,777 | 4,066,811 | 9.1404 | 3,722,569,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 336,191,966 | 816,182 | 9.0312 | 3,722,569,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 335,375,784 | -821,821 | 9.0093 | 3,722,569,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 336,197,605 | 8,948,957 | 9.0313 | 3,722,569,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 327,248,648 | 474,421 | 8.7909 | 3,722,569,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 326,774,227 | 1,087,185 | 8.7782 | 3,722,569,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 325,687,042 | -126,759 | 8.7490 | 3,722,569,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 325,813,801 | -148,057 | 8.7524 | 3,722,569,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 325,961,858 | 1,008,964 | 8.7564 | 3,722,569,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 324,952,894 | 818,002 | 8.7293 | 3,722,569,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 324,134,892 | 563,466 | 8.7073 | 3,722,569,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 323,571,426 | 1,708,000 | 8.6922 | 3,722,569,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 321,863,426 | 1,412,732 | 8.6463 | 3,722,569,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 320,450,694 | 3,565,166 | 8.6083 | 3,722,569,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 316,885,528 | -21,873 | 8.5125 | 3,722,569,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 316,907,401 | -1,102,554 | 8.5131 | 3,722,569,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 318,009,955 | -616,178 | 8.5428 | 3,722,569,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 318,626,133 | -791,958 | 8.5593 | 3,722,569,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 319,418,091 | 1,122,337 | 8.5806 | 3,722,569,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 318,295,754 | -946,080 | 8.5504 | 3,722,569,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 319,241,834 | -486,017 | 8.5758 | 3,722,569,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 319,727,851 | -1,627,902 | 8.5889 | 3,722,569,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 321,355,753 | 1,596,870 | 8.6326 | 3,722,569,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 319,758,883 | 2,196,413 | 8.5897 | 3,722,569,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 317,562,470 | 869,714 | 8.5307 | 3,722,569,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 316,692,756 | -2,299,389 | 8.5074 | 3,722,569,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 318,992,145 | 2,641,084 | 8.5691 | 3,722,569,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 316,351,061 | 1,536,257 | 8.4982 | 3,722,569,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 314,814,804 | 661,576 | 8.4569 | 3,722,569,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 314,153,228 | 841,682 | 8.4392 | 3,722,569,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 313,311,546 | 706,000 | 8.4165 | 3,722,569,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 312,605,546 | -2,778,056 | 8.3976 | 3,722,569,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 315,383,602 | -2,829,307 | 8.4722 | 3,722,569,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 318,212,909 | -4,990,721 | 8.5482 | 3,722,569,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 323,203,630 | -369,545 | 8.6823 | 3,722,569,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 323,573,175 | -1,643,246 | 8.6922 | 3,722,569,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 325,216,421 | 1,213,377 | 8.7363 | 3,722,569,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 324,003,044 | -658,327 | 8.7037 | 3,722,569,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 324,661,371 | -9,172,732 | 8.7214 | 3,722,569,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 333,834,103 | 1,556,989 | 8.9678 | 3,722,569,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 332,277,114 | -796,886 | 8.9260 | 3,722,569,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 333,074,000 | -1,614,388 | 8.9474 | 3,722,569,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 334,688,388 | 7,115,426 | 8.9908 | 3,722,569,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 327,572,962 | 1,000,699 | 8.7996 | 3,722,569,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 326,572,263 | -12,585,288 | 8.7728 | 3,722,569,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 339,157,551 | -921,686 | 9.1108 | 3,722,569,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 340,079,237 | -328,804 | 9.1356 | 3,722,569,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 340,408,041 | -239,380 | 9.1444 | 3,722,569,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 340,647,421 | -1,716,041 | 9.1509 | 3,722,569,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 342,363,462 | 1,426,511 | 9.1970 | 3,722,569,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 340,936,951 | 110,083 | 9.1586 | 3,722,569,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 340,826,868 | -2,672,763 | 9.1557 | 3,722,569,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 343,499,631 | -98,037 | 9.2275 | 3,722,569,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 343,597,668 | -2,007,276 | 9.2301 | 3,722,569,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 345,604,944 | 2,849,964 | 9.2840 | 3,722,569,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 342,754,980 | 1,162,000 | 9.2075 | 3,722,569,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 341,592,980 | 1,111,221 | 9.1763 | 3,722,569,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 340,481,759 | -144,000 | 9.1464 | 3,722,569,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 340,625,759 | 196,280 | 9.1503 | 3,722,569,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 340,429,479 | 534,000 | 9.1450 | 3,722,569,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 339,895,479 | 0 | 9.1307 | 3,722,569,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 339,895,479 | -622,000 | 9.1307 | 3,722,569,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 340,517,479 | -1,033,577 | 9.1474 | 3,722,569,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 341,551,056 | 118,000 | 9.1751 | 3,722,569,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 341,433,056 | -68,016 | 9.1720 | 3,722,569,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 341,501,072 | -867,950 | 9.1738 | 3,722,569,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 342,369,022 | 156,389 | 9.1971 | 3,722,569,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 342,212,633 | 618,441 | 9.1929 | 3,722,569,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 341,594,192 | 1,040,389 | 9.1763 | 3,722,569,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 340,553,803 | -143,000 | 9.1484 | 3,722,569,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 340,696,803 | -960,000 | 9.1522 | 3,722,569,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 341,656,803 | 460,702 | 9.1780 | 3,722,569,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 341,196,101 | -1,726,819 | 9.1656 | 3,722,569,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 342,922,920 | 2,148,657 | 9.2120 | 3,722,569,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 340,774,263 | 1,867,000 | 9.1543 | 3,722,569,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 338,907,263 | 2,389,322 | 9.1041 | 3,722,569,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 336,517,941 | -539,348 | 9.0399 | 3,722,569,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 337,057,289 | -1,492,475 | 9.0544 | 3,722,569,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 338,549,764 | -456,000 | 9.0945 | 3,722,569,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 339,005,764 | 330,000 | 9.1068 | 3,722,569,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 338,675,764 | -373,242 | 9.0979 | 3,722,569,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 339,049,006 | -650,961 | 9.1079 | 3,722,569,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 339,699,967 | 504,675 | 9.1254 | 3,722,569,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 339,195,292 | 4,357,273 | 9.1119 | 3,722,569,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 334,838,019 | 1,037,268 | 8.9948 | 3,722,569,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 333,800,751 | 171,184 | 8.9669 | 3,722,569,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 333,629,567 | -303,586 | 8.9623 | 3,722,569,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 333,933,153 | -349,582 | 8.9705 | 3,722,569,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 334,282,735 | 2,280,631 | 8.9799 | 3,722,569,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 332,002,104 | 0 | 8.9186 | 3,722,569,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 332,002,104 | 1,014,000 | 8.9186 | 3,722,569,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 330,988,104 | 127,866 | 8.8914 | 3,722,569,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 330,860,238 | 1,010,221 | 8.8880 | 3,722,569,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 329,850,017 | 0 | 8.8608 | 3,722,569,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 329,850,017 | 477,252 | 8.8608 | 3,722,569,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 329,372,765 | 603,088 | 8.8480 | 3,722,569,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 328,769,677 | 239,398 | 8.8318 | 3,722,569,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 328,530,279 | 590,362 | 8.8254 | 3,722,569,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 327,939,917 | -577,362 | 8.8095 | 3,722,569,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 328,517,279 | 564,752 | 8.8250 | 3,722,569,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 327,952,527 | -657,491 | 8.8098 | 3,722,569,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 328,610,018 | 229,001 | 8.8275 | 3,722,569,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 328,381,017 | 668,469 | 8.8214 | 3,722,569,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 327,712,548 | -1,161,700 | 8.8034 | 3,722,569,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 328,874,248 | -725,621 | 8.8346 | 3,722,569,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 329,599,869 | 200,458 | 8.8541 | 3,722,569,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 329,399,411 | 1,924,991 | 8.8487 | 3,722,569,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 327,474,420 | 475,000 | 8.7970 | 3,722,569,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 326,999,420 | 1,326,827 | 8.7842 | 3,722,569,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 325,672,593 | -15,071,201 | 8.7486 | 3,722,569,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 340,743,794 | 24,000 | 9.1535 | 3,722,569,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 340,719,794 | 4,086,916 | 9.1528 | 3,722,569,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 336,632,878 | -665,813 | 9.0430 | 3,722,569,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 337,298,691 | 1,876,997 | 9.0609 | 3,722,569,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 335,421,694 | 387,191 | 9.0105 | 3,722,569,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 335,034,503 | 439,727 | 9.0001 | 3,722,569,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 334,594,776 | -216,703 | 8.9883 | 3,722,569,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 334,811,479 | -1,096,847 | 8.9941 | 3,722,569,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 335,908,326 | 1,347,047 | 9.0236 | 3,722,569,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 334,561,279 | 2,206,000 | 8.9874 | 3,722,569,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 332,355,279 | -3,087,599 | 8.9281 | 3,722,569,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 335,442,878 | 303,650 | 9.0111 | 3,722,569,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 335,139,228 | 75,685 | 9.0029 | 3,722,569,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 335,063,543 | 3,498,000 | 9.0009 | 3,722,569,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 331,565,543 | 2,972,000 | 8.9069 | 3,722,569,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 328,593,543 | 1,412,000 | 8.8271 | 3,722,569,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 327,181,543 | 3,103,873 | 8.7891 | 3,722,569,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 324,077,670 | 39,034,980 | 8.7058 | 3,722,569,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 285,042,690 | 129,310 | 7.6571 | 3,722,569,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 284,913,380 | 1,151,917 | 7.6537 | 3,722,569,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 283,761,463 | -269,985 | 7.6227 | 3,722,569,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 284,031,448 | -373,672 | 7.6300 | 3,722,569,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 284,405,120 | 3,074,187 | 7.6400 | 3,722,569,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 281,330,933 | -1,416,952 | 7.5574 | 3,722,569,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 282,747,885 | 1,354,659 | 7.5955 | 3,722,569,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 281,393,226 | 410,603 | 7.5591 | 3,722,569,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 280,982,623 | 1,779,405 | 7.5481 | 3,722,569,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 279,203,218 | 2,388,395 | 7.5003 | 3,722,569,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 276,814,823 | -682,321 | 7.4361 | 3,722,569,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 277,497,144 | 86,331 | 7.4545 | 3,722,569,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 277,410,813 | 125,312 | 7.4521 | 3,722,569,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 277,285,501 | 2,086,174 | 7.4488 | 3,722,569,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 275,199,327 | -577,853 | 7.3927 | 3,722,569,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 275,777,180 | 1,154,312 | 7.4082 | 3,722,569,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 274,622,868 | 653,553 | 7.3772 | 3,722,569,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 273,969,315 | 1,064,422 | 7.3597 | 3,722,569,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 272,904,893 | -321,000 | 7.3311 | 3,722,569,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 273,225,893 | 1,081,832 | 7.3397 | 3,722,569,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 272,144,061 | -463,057 | 7.3107 | 3,722,569,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 272,607,118 | 750,654 | 7.3231 | 3,722,569,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 271,856,464 | -266,179 | 7.3029 | 3,722,569,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 272,122,643 | 1,268,405 | 7.3101 | 3,722,569,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 270,854,238 | -388,092 | 7.2760 | 3,722,569,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 271,242,330 | 463,825 | 7.2864 | 3,722,569,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 270,778,505 | 292,216 | 7.2740 | 3,722,569,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 270,486,289 | -960,118 | 7.2661 | 3,722,569,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 271,446,407 | -171,866 | 7.2919 | 3,722,569,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 271,618,273 | -32,199 | 7.2965 | 3,722,569,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 271,650,472 | -3,514,196 | 7.2974 | 3,722,569,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 275,164,668 | 526,364 | 7.3918 | 3,722,569,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 274,638,304 | -161,692 | 7.3777 | 3,722,569,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 274,799,996 | 916,380 | 7.3820 | 3,722,569,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 273,883,616 | 24,112 | 7.3574 | 3,722,569,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 273,859,504 | 1,062,584 | 7.3567 | 3,722,569,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 272,796,920 | 4,926,994 | 7.3282 | 3,722,569,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 267,869,926 | 109,582 | 7.1958 | 3,722,569,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 267,760,344 | 2,122,164 | 7.1929 | 3,722,569,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 265,638,180 | -146,689 | 7.1359 | 3,722,569,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 265,784,869 | -604,995 | 7.1398 | 3,722,569,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 266,389,864 | 1,348,317 | 7.1561 | 3,722,569,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 265,041,547 | 1,364,363 | 7.1199 | 3,722,569,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 263,677,184 | 1,640,000 | 7.0832 | 3,722,569,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 262,037,184 | 836,500 | 7.0391 | 3,722,569,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 261,200,684 | 143,931 | 7.0167 | 3,722,569,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 261,056,753 | -95,355 | 7.0128 | 3,722,569,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 261,152,108 | 448,000 | 7.0154 | 3,722,569,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 260,704,108 | -468,891 | 7.0033 | 3,722,569,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 261,172,999 | 399,758 | 7.0159 | 3,722,569,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 260,773,241 | 715,115 | 7.0052 | 3,722,569,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 260,058,126 | -1,276,934 | 6.9860 | 3,722,569,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 261,335,060 | 40,046 | 7.0203 | 3,722,569,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 261,295,014 | -2,223,209 | 7.0192 | 3,722,569,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 263,518,223 | 351,065 | 7.0789 | 3,722,569,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 263,167,158 | -1,335,291 | 7.0695 | 3,722,569,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 264,502,449 | -534,357 | 7.1054 | 3,722,569,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 265,036,806 | -463,968 | 7.1197 | 3,722,569,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 265,500,774 | -256,094 | 7.1322 | 3,722,569,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 265,756,868 | 559,731 | 7.1391 | 3,722,569,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 265,197,137 | -845,559 | 7.1240 | 3,722,569,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 266,042,696 | 544,460 | 7.1467 | 3,722,569,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 265,498,236 | 537,637 | 7.1321 | 3,722,569,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 264,960,599 | 6,000 | 7.1177 | 3,722,569,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 264,954,599 | 458,924 | 7.1175 | 3,722,569,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 264,495,675 | -45,990 | 7.1052 | 3,722,569,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 264,541,665 | 505,736 | 7.1064 | 3,722,569,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 264,035,929 | 225,719 | 7.0928 | 3,722,569,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 263,810,210 | -899,573 | 7.0868 | 3,722,569,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 264,709,783 | 57,000 | 7.1109 | 3,722,569,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 264,652,783 | 66,000 | 7.1094 | 3,722,569,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 264,586,783 | -987,592 | 7.1076 | 3,722,569,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 265,574,375 | 742,965 | 7.1342 | 3,722,569,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 264,831,410 | -627,796 | 7.1142 | 3,722,569,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 265,459,206 | -342,035 | 7.1311 | 3,722,569,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 265,801,241 | -2,631,958 | 7.1403 | 3,722,569,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 268,433,199 | 1,802,047 | 7.2110 | 3,722,569,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 266,631,152 | 3,131,932 | 7.1626 | 3,722,569,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 263,499,220 | 596,191 | 7.0784 | 3,722,569,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 262,903,029 | -896,006 | 7.0624 | 3,722,569,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 263,799,035 | 762,780 | 7.0865 | 3,722,569,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 263,036,255 | -1,661,940 | 7.0660 | 3,722,569,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 264,698,195 | -694,673 | 7.1106 | 3,722,569,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 265,392,868 | -2,303,618 | 7.1293 | 3,722,569,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 267,696,486 | -1,070,000 | 7.1912 | 3,722,569,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 268,766,486 | -336,489 | 7.2199 | 3,722,569,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 269,102,975 | 132,427 | 7.2290 | 3,722,569,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 268,970,548 | 1,025,055 | 7.2254 | 3,722,569,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 267,945,493 | 161,793 | 7.1979 | 3,722,569,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 267,783,700 | 1,985,985 | 7.1935 | 3,722,569,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 265,797,715 | -1,826,939 | 7.1402 | 3,722,569,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 267,624,654 | 2,796,974 | 7.1892 | 3,722,569,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 264,827,680 | 1,740,017 | 7.1141 | 3,722,569,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 263,087,663 | -2,127,456 | 7.0674 | 3,722,569,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 265,215,119 | -4,305,368 | 7.1245 | 3,722,569,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 269,520,487 | -2,102,240 | 7.2402 | 3,722,569,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 271,622,727 | 1,549,200 | 7.2966 | 3,722,569,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 270,073,527 | 1,625,436 | 7.2550 | 3,722,569,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 268,448,091 | 1,212,338 | 7.2114 | 3,722,569,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 267,235,753 | 3,073,370 | 7.1788 | 3,722,569,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 264,162,383 | 679,831 | 7.0962 | 3,722,569,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 263,482,552 | 4,702,399 | 7.0780 | 3,722,569,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 258,780,153 | -355,435 | 6.9517 | 3,722,569,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 259,135,588 | -1,194,670 | 6.9612 | 3,722,569,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 260,330,258 | -587,747 | 6.9933 | 3,722,569,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 260,918,005 | 2,786,133 | 7.0091 | 3,722,569,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 258,131,872 | 276,374 | 6.9342 | 3,722,569,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 257,855,498 | -601,956 | 6.9268 | 3,722,569,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 258,457,454 | 1,708,308 | 6.9430 | 3,722,569,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 256,749,146 | -470,973 | 6.8971 | 3,722,569,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 257,220,119 | -1,542,169 | 6.9097 | 3,722,569,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 258,762,288 | -436,895 | 6.9512 | 3,722,569,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 259,199,183 | 1,581,000 | 6.9629 | 3,722,569,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 257,618,183 | -2,763,040 | 6.9204 | 3,722,569,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 260,381,223 | -1,523,000 | 6.9947 | 3,722,569,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 261,904,223 | 167,600 | 7.0356 | 3,722,569,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 261,736,623 | 297,186 | 7.0311 | 3,722,569,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 261,439,437 | -622,619 | 7.0231 | 3,722,569,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 262,062,056 | 22,000 | 7.0398 | 3,722,569,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 262,040,056 | -2,268,775 | 7.0392 | 3,722,569,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 264,308,831 | 649,589 | 7.1002 | 3,722,569,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 263,659,242 | 448,000 | 7.0827 | 3,722,569,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 263,211,242 | -173,028 | 7.0707 | 3,722,569,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 263,384,270 | -1,127,955 | 7.0753 | 3,722,569,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 264,512,225 | -162,435 | 7.1056 | 3,722,569,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 264,674,660 | 845,874 | 7.1100 | 3,722,569,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 263,828,786 | 1,261,576 | 7.0873 | 3,722,569,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 262,567,210 | 4,058,000 | 7.0534 | 3,722,569,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 258,509,210 | 267,500 | 6.9444 | 3,722,569,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 258,241,710 | -876,617 | 6.9372 | 3,722,569,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 259,118,327 | 786,315 | 6.9607 | 3,722,569,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 258,332,012 | 1,505,400 | 6.9396 | 3,722,569,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 256,826,612 | 73,959 | 6.8992 | 3,722,569,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 256,752,653 | -2,785,615 | 6.8972 | 3,722,569,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 259,538,268 | -634,000 | 6.9720 | 3,722,569,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 260,172,268 | -207,382 | 6.9891 | 3,722,569,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 260,379,650 | -628,000 | 6.9946 | 3,722,569,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 261,007,650 | 842,360 | 7.0115 | 3,722,569,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 260,165,290 | 654,003 | 6.9889 | 3,722,569,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 259,511,287 | -644,674 | 6.9713 | 3,722,569,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 260,155,961 | -1,431,000 | 6.9886 | 3,722,569,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 261,586,961 | -795,000 | 7.0271 | 3,722,569,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 262,381,961 | 3,605,407 | 7.0484 | 3,722,569,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 258,776,554 | 230,338 | 6.9516 | 3,722,569,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 258,546,216 | 7,994,714 | 6.9454 | 3,722,569,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 250,551,502 | -2,863,799 | 6.7306 | 3,722,569,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 253,415,301 | 2,199,160 | 6.8075 | 3,722,569,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 251,216,141 | -774,744 | 6.7485 | 3,722,569,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 251,990,885 | 1,001,347 | 6.7693 | 3,722,569,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 250,989,538 | -6,234,228 | 6.7424 | 3,722,569,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 257,223,766 | -869,232 | 6.9098 | 3,722,569,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 258,092,998 | 1,398,685 | 6.9332 | 3,722,569,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 256,694,313 | 4,187,263 | 6.8956 | 3,722,569,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 252,507,050 | 797,165 | 6.7831 | 3,722,569,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 251,709,885 | -398,741 | 6.7617 | 3,722,569,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 252,108,626 | 260,254 | 6.7724 | 3,722,569,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 251,848,372 | -1,596,540 | 6.7654 | 3,722,569,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 253,444,912 | 1,100,121 | 6.8083 | 3,722,569,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 252,344,791 | -327,848 | 6.7788 | 3,722,569,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 252,672,639 | 38,000 | 6.7876 | 3,722,569,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 252,634,639 | -132,000 | 6.7866 | 3,722,569,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 252,766,639 | -2,338,769 | 6.7901 | 3,722,569,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 255,105,408 | 213,792 | 6.8529 | 3,722,569,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 254,891,616 | -626,061 | 6.8472 | 3,722,569,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 255,517,677 | 1,282,906 | 6.8640 | 3,722,569,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 254,234,771 | -1,184,852 | 6.8296 | 3,722,569,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 255,419,623 | 2,074,974 | 6.8614 | 3,722,569,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 253,344,649 | -44,574 | 6.8056 | 3,722,569,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 253,389,223 | -1,426,669 | 6.8068 | 3,722,569,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 254,815,892 | 3,338,803 | 6.8452 | 3,722,569,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 251,477,089 | -3,925,436 | 6.7555 | 3,722,569,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 255,402,525 | 5,657,628 | 6.8609 | 3,722,569,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 249,744,897 | -114,001 | 6.7089 | 3,722,569,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 249,858,898 | 1,141,611 | 6.7120 | 3,722,569,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 248,717,287 | -193,327 | 6.6813 | 3,722,569,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 248,910,614 | 341,811 | 6.6865 | 3,722,569,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 248,568,803 | 126,558 | 6.6773 | 3,722,569,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 248,442,245 | -164,000 | 6.6739 | 3,722,569,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 248,606,245 | -340,422 | 6.6784 | 3,722,569,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 248,946,667 | -2,790,982 | 6.6875 | 3,722,569,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 251,737,649 | 1,445,972 | 6.7625 | 3,722,569,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 250,291,677 | 1,147,000 | 6.7236 | 3,722,569,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 249,144,677 | -286,000 | 6.6928 | 3,722,569,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 249,430,677 | 3,262,486 | 6.7005 | 3,722,569,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 246,168,191 | 4,487,474 | 6.6129 | 3,722,569,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 241,680,717 | 2,544,992 | 6.4923 | 3,722,569,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 239,135,725 | -6,274,903 | 6.4239 | 3,722,569,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 245,410,628 | 2,713,141 | 6.5925 | 3,722,569,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 242,697,487 | -5,250,314 | 6.5196 | 3,722,569,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 247,947,801 | 1,962,478 | 6.6607 | 3,722,569,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 245,985,323 | 2,519,549 | 6.6079 | 3,722,569,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 243,465,774 | 2,047,318 | 6.5403 | 3,722,569,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 241,418,456 | 0 | 6.4853 | 3,722,569,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 241,418,456 | -4,602,458 | 6.4853 | 3,722,569,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 246,020,914 | 4,908,697 | 6.6089 | 3,722,569,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 241,112,217 | 2,136,248 | 6.4770 | 3,722,569,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 238,975,969 | -1,771,999 | 6.4197 | 3,722,569,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 240,747,968 | -645,800 | 6.4673 | 3,722,569,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 241,393,768 | 3,347,671 | 6.4846 | 3,722,569,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 238,046,097 | -2,415,207 | 6.3947 | 3,722,569,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 240,461,304 | 3,057,536 | 6.4596 | 3,722,569,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 237,403,768 | -309,997 | 6.3774 | 3,722,569,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 237,713,765 | 977,774 | 6.3857 | 3,722,569,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 236,735,991 | -162,008 | 6.3595 | 3,722,569,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 236,897,999 | 1,623,000 | 6.3638 | 3,722,569,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 235,274,999 | -2,267,644 | 6.3202 | 3,722,569,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 237,542,643 | -717,165 | 6.3811 | 3,722,569,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 238,259,808 | 3,218,630 | 6.4004 | 3,722,569,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 235,041,178 | -219,981 | 6.3140 | 3,722,569,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 235,261,159 | 0 | 6.3199 | 3,722,569,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 235,261,159 | -767,202 | 6.3199 | 3,722,569,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 236,028,361 | -2,836,213 | 6.3405 | 3,722,569,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 238,864,574 | 0 | 6.4167 | 3,722,569,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 238,864,574 | -2,640,922 | 6.4167 | 3,722,569,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 241,505,496 | -1,633,294 | 6.4876 | 3,722,569,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 243,138,790 | 8,975,609 | 6.5315 | 3,722,569,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 234,163,181 | -5,257,317 | 6.2904 | 3,722,569,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 239,420,498 | 315,698 | 6.4316 | 3,722,569,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 239,104,800 | 2,666,615 | 6.4231 | 3,722,569,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 236,438,185 | -1,755,575 | 6.3515 | 3,722,569,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 238,193,760 | 378,700 | 6.3986 | 3,722,569,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 237,815,060 | -3,660,984 | 6.3885 | 3,722,569,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 241,476,044 | 2,036,689 | 6.4868 | 3,722,569,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 239,439,355 | 9,778,871 | 6.4321 | 3,722,569,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 229,660,484 | -5,565,199 | 6.1694 | 3,722,569,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 235,225,683 | 449,893 | 6.3189 | 3,722,569,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 234,775,790 | 414,376 | 6.3068 | 3,722,569,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 234,361,414 | -18,141,626 | 6.2957 | 3,722,569,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 252,503,040 | -14,343,645 | 6.7830 | 3,722,569,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 266,846,685 | -23,312,595 | 7.1683 | 3,722,569,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 290,159,280 | 19,678,826 | 7.7946 | 3,722,569,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 270,480,454 | 9,779,241 | 7.2660 | 3,722,569,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 260,701,213 | -3,006,527 | 7.0033 | 3,722,569,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 263,707,740 | 10,196,540 | 7.0840 | 3,722,569,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 253,511,200 | -6,860,439 | 6.8101 | 3,722,569,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 260,371,639 | 8,238,065 | 6.9944 | 3,722,569,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 252,133,574 | -7,974,340 | 6.7731 | 3,722,569,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 260,107,914 | 13,383,338 | 6.9873 | 3,722,569,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 246,724,576 | -10,931,580 | 6.6278 | 3,722,569,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 257,656,156 | -1,165,300 | 6.9215 | 3,722,569,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 258,821,456 | 147,567 | 6.9528 | 3,722,569,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 258,673,889 | -250,009 | 6.9488 | 3,722,569,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 258,923,898 | 16,946,067 | 6.9555 | 3,722,569,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 241,977,831 | -8,266,611 | 6.5003 | 3,722,569,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 250,244,442 | 7,009,728 | 6.7224 | 3,722,569,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 243,234,714 | -8,810,772 | 6.5341 | 3,722,569,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 252,045,486 | 3,883,327 | 6.7707 | 3,722,569,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 248,162,159 | 11,200,541 | 6.6664 | 3,722,569,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 236,961,618 | 731,560 | 6.3655 | 3,722,569,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 236,230,058 | 1,931,455 | 6.3459 | 3,722,569,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 234,298,603 | 801,335 | 6.2940 | 3,722,569,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 233,497,268 | -334,422 | 6.2725 | 3,722,569,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 233,831,690 | -8,941,335 | 6.2815 | 3,722,569,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 242,773,025 | 446,225 | 6.5217 | 3,722,569,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 242,326,800 | 2,181,905 | 6.5097 | 3,722,569,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 240,144,895 | -1,514,024 | 6.4511 | 3,722,569,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 241,658,919 | -1,081,749 | 6.4917 | 3,722,569,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 242,740,668 | -6,112,856 | 6.5208 | 3,722,569,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 248,853,524 | 5,001,297 | 6.6850 | 3,722,569,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 243,852,227 | 246,498 | 6.5506 | 3,722,569,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 243,605,729 | -2,041,312 | 6.5440 | 3,722,569,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 245,647,041 | -3,552,566 | 6.5989 | 3,722,569,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 249,199,607 | 1,888,289 | 6.6943 | 3,722,569,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 247,311,318 | 1,916,906 | 6.6436 | 3,722,569,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 245,394,412 | 638,010 | 6.5921 | 3,722,569,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 244,756,402 | -49,602 | 6.5749 | 3,722,569,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 244,806,004 | -542,380 | 6.5763 | 3,722,569,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 245,348,384 | -529,346 | 6.5908 | 3,722,569,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 245,877,730 | -961,260 | 6.6051 | 3,722,569,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 246,838,990 | 2,593,297 | 6.6309 | 3,722,569,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 244,245,693 | 847,495 | 6.5612 | 3,722,569,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 243,398,198 | 2,689,372 | 6.5384 | 3,722,569,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 240,708,826 | 43,114,418 | 6.4662 | 3,722,569,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 197,594,408 | 8,654,000 | 5.3080 | 3,722,569,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 188,940,408 | -7,074,736 | 5.0755 | 3,722,569,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 196,015,144 | 10,227,719 | 5.2656 | 3,722,569,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 185,787,425 | -12,444,000 | 4.9908 | 3,722,569,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 198,231,425 | 1,208,334 | 5.3251 | 3,722,569,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 197,023,091 | 7,340,623 | 5.2927 | 3,722,569,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 189,682,468 | -13,382,853 | 5.0955 | 3,722,569,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 203,065,321 | -6,715,620 | 5.4550 | 3,722,569,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 209,780,941 | -8,260,628 | 5.6354 | 3,722,569,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 218,041,569 | -1,505,509 | 5.8573 | 3,722,569,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 219,547,078 | 2,516,061 | 5.8977 | 3,722,569,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 217,031,017 | 166,000 | 5.8301 | 3,722,569,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 216,865,017 | 21,458,029 | 5.8257 | 3,722,569,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 195,406,988 | 4,156,618 | 5.2493 | 3,722,569,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 191,250,370 | 2,424,696 | 5.1376 | 3,722,569,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 188,825,674 | -851,448 | 5.0725 | 3,722,569,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 189,677,122 | -7,771,381 | 5.0953 | 3,722,569,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 197,448,503 | 11,563,760 | 5.3041 | 3,722,569,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 185,884,743 | -355,787 | 4.9935 | 3,722,569,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 186,240,530 | 167,904 | 5.0030 | 3,722,569,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 186,072,626 | 205,750 | 4.9985 | 3,722,569,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 185,866,876 | 894,495 | 4.9930 | 3,722,569,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 184,972,381 | -1,049,730 | 4.9689 | 3,722,569,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 186,022,111 | -7,295,913 | 4.9971 | 3,722,569,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 193,318,024 | 1,562,811 | 5.1931 | 3,722,569,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 191,755,213 | -313,416 | 5.1512 | 3,722,569,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 192,068,629 | 7,563,576 | 5.1596 | 3,722,569,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 184,505,053 | 656,008 | 4.9564 | 3,722,569,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 183,849,045 | 266,151 | 4.9388 | 3,722,569,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 183,582,894 | 2,700,366 | 4.9316 | 3,722,569,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 180,882,528 | -9,910,996 | 4.8591 | 3,722,569,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 190,793,524 | 2,043,817 | 5.1253 | 3,722,569,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 188,749,707 | -2,919,178 | 5.0704 | 3,722,569,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 191,668,885 | 12,248,839 | 5.1488 | 3,722,569,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 179,420,046 | 3,489,522 | 4.8198 | 3,722,569,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 175,930,524 | -1,445,343 | 4.7261 | 3,722,569,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 177,375,867 | -3,153,762 | 4.7649 | 3,722,569,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 180,529,629 | -1,167,420 | 4.8496 | 3,722,569,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 181,697,049 | -710,958 | 4.8810 | 3,722,569,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 182,408,007 | 1,778,125 | 4.9001 | 3,722,569,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 180,629,882 | 409,000 | 4.8523 | 3,722,569,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 180,220,882 | -2,951,094 | 4.8413 | 3,722,569,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 183,171,976 | 394,922 | 4.9206 | 3,722,569,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 182,777,054 | 647,185 | 4.9100 | 3,722,569,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 182,129,869 | -1,288,298 | 4.8926 | 3,722,569,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 183,418,167 | -756,662 | 4.9272 | 3,722,569,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 184,174,829 | 1,839,438 | 4.9475 | 3,722,569,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 182,335,391 | -2,212,000 | 4.8981 | 3,722,569,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 184,547,391 | 358,344 | 4.9575 | 3,722,569,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 184,189,047 | -2,171,124 | 4.9479 | 3,722,569,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 186,360,171 | -630,808 | 5.0062 | 3,722,569,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 186,990,979 | -6,538,000 | 5.0232 | 3,722,569,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 193,528,979 | -1,245,447 | 5.1988 | 3,722,569,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 194,774,426 | 2,426,187 | 5.2323 | 3,722,569,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 192,348,239 | 1,184,044 | 5.1671 | 3,722,569,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 191,164,195 | 3,552,000 | 5.1353 | 3,722,569,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 187,612,195 | 2,429,784 | 5.0399 | 3,722,569,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 185,182,411 | 3,259,964 | 4.9746 | 3,722,569,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 181,922,447 | -2,407,796 | 4.8870 | 3,722,569,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 184,330,243 | -1,738,046 | 4.9517 | 3,722,569,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 186,068,289 | -1,059,260 | 4.9984 | 3,722,569,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 187,127,549 | 3,750,645 | 5.0268 | 3,722,569,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 183,376,904 | 106,517 | 4.9261 | 3,722,569,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 183,270,387 | -1,842,261 | 4.9232 | 3,722,569,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 185,112,648 | 3,339,322 | 4.9727 | 3,722,569,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 181,773,326 | 2,342,333 | 4.8830 | 3,722,569,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 179,430,993 | 4,503,481 | 4.8201 | 3,722,569,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 174,927,512 | -23,091,990 | 4.6991 | 3,722,569,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 198,019,502 | -2,290,676 | 5.3194 | 3,722,569,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 200,310,178 | 4,403,810 | 5.3810 | 3,722,569,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 195,906,368 | -1,462,000 | 5.2627 | 3,722,569,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 197,368,368 | -339,090 | 5.3019 | 3,722,569,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 197,707,458 | -4,817,740 | 5.3110 | 3,722,569,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 202,525,198 | 39,253 | 5.4405 | 3,722,569,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 202,485,945 | 5,175,709 | 5.4394 | 3,722,569,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 197,310,236 | 277,721 | 5.3004 | 3,722,569,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 197,032,515 | -5,546,932 | 5.2929 | 3,722,569,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 202,579,447 | -1,610,484 | 5.4419 | 3,722,569,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 204,189,931 | -382,779 | 5.4852 | 3,722,569,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 204,572,710 | -3,049,703 | 5.4955 | 3,722,569,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 207,622,413 | 25,547,946 | 5.5774 | 3,722,569,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 182,074,467 | -5,291,828 | 4.8911 | 3,722,569,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 187,366,295 | -1,886,311 | 5.0333 | 3,722,569,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 189,252,606 | -1,908,928 | 5.0839 | 3,722,569,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 191,161,534 | 102,267 | 5.1352 | 3,722,569,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 191,059,267 | 737,864 | 5.1325 | 3,722,569,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 190,321,403 | -271,283 | 5.1126 | 3,722,569,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 190,592,686 | 1,124,064 | 5.1199 | 3,722,569,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 189,468,622 | -2,300,019 | 5.0897 | 3,722,569,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 191,768,641 | 1,041,910 | 5.1515 | 3,722,569,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 190,726,731 | -325,600 | 5.1235 | 3,722,569,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 191,052,331 | -2,092,334 | 5.1323 | 3,722,569,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 193,144,665 | 1,489,460 | 5.1885 | 3,722,569,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 191,655,205 | 1,219,000 | 5.1485 | 3,722,569,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 190,436,205 | 15,503 | 5.1157 | 3,722,569,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 190,420,702 | -560,000 | 5.1153 | 3,722,569,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 190,980,702 | -495,420 | 5.1303 | 3,722,569,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 191,476,122 | 743,115 | 5.1437 | 3,722,569,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 190,733,007 | 6,464,000 | 5.1237 | 3,722,569,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 184,269,007 | -1,635,627 | 4.9500 | 3,722,569,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 185,904,634 | 1,838,327 | 4.9940 | 3,722,569,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 184,066,307 | -193,809 | 4.9446 | 3,722,569,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 184,260,116 | -536,000 | 4.9498 | 3,722,569,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 184,796,116 | 712,955 | 4.9642 | 3,722,569,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 184,083,161 | -2,080,568 | 4.9451 | 3,722,569,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 186,163,729 | -655,436 | 5.0009 | 3,722,569,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 186,819,165 | -4,401,416 | 5.0186 | 3,722,569,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 191,220,581 | -1,679,359 | 5.1368 | 3,722,569,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 192,899,940 | 1,097,022 | 5.1819 | 3,722,569,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 191,802,918 | -2,107,999 | 5.1524 | 3,722,569,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 193,910,917 | 3,922,444 | 5.2091 | 3,722,569,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 189,988,473 | -2,377,631 | 5.1037 | 3,722,569,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 192,366,104 | -1,022,361 | 5.1676 | 3,722,569,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 193,388,465 | 3,365,679 | 5.1950 | 3,722,569,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 190,022,786 | -6,867,112 | 5.1046 | 3,722,569,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 196,889,898 | -2,524,805 | 5.2891 | 3,722,569,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 199,414,703 | -2,510,014 | 5.3569 | 3,722,569,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 201,924,717 | 17,420,000 | 5.4243 | 3,722,569,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 184,504,717 | -2,573,199 | 4.9564 | 3,722,569,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 187,077,916 | -5,751,120 | 5.0255 | 3,722,569,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 192,829,036 | -12,326,714 | 5.1800 | 3,722,569,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 205,155,750 | 14,034,164 | 5.5111 | 3,722,569,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 191,121,586 | 1,425,508 | 5.1341 | 3,722,569,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 189,696,078 | 438,271 | 5.0958 | 3,722,569,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 189,257,807 | -1,620,750 | 5.0841 | 3,722,569,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 190,878,557 | -20,722,000 | 5.1276 | 3,722,569,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 211,600,557 | 8,288,683 | 5.6843 | 3,722,569,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 203,311,874 | 14,164,009 | 5.4616 | 3,722,569,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 189,147,865 | 49,400 | 5.0811 | 3,722,569,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 189,098,465 | -3,347,648 | 5.0798 | 3,722,569,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 192,446,113 | -1,373,852 | 5.1697 | 3,722,569,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 193,819,965 | -1,270,300 | 5.2066 | 3,722,569,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 195,090,265 | 1,004,390 | 5.2407 | 3,722,569,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 194,085,875 | 1,027,000 | 5.2138 | 3,722,569,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 193,058,875 | 2,111,877 | 5.1862 | 3,722,569,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 190,946,998 | -2,038,162 | 5.1294 | 3,722,569,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 192,985,160 | -252,223 | 5.1842 | 3,722,569,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 193,237,383 | -9,562,006 | 5.1910 | 3,722,569,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 202,799,389 | 10,223,534 | 5.4478 | 3,722,569,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 192,575,855 | -821,832 | 5.1732 | 3,722,569,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 193,397,687 | 1,075,514 | 5.1953 | 3,722,569,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 192,322,173 | -1,628,780 | 5.1664 | 3,722,569,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 193,950,953 | -3,004,000 | 5.2101 | 3,722,569,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 196,954,953 | 15,462,593 | 5.2908 | 3,722,569,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 181,492,360 | -615,260 | 4.8755 | 3,722,569,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 182,107,620 | 2,183,819 | 4.8920 | 3,722,569,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 179,923,801 | 2,164,800 | 4.8333 | 3,722,569,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 177,759,001 | -1,334,741 | 4.7752 | 3,722,569,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 179,093,742 | -15,871,182 | 4.8110 | 3,722,569,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 194,964,924 | -116,965 | 5.2374 | 3,722,569,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 195,081,889 | -169,818 | 5.2405 | 3,722,569,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 195,251,707 | -12,619,172 | 5.2451 | 3,722,569,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 207,870,879 | 9,693,512 | 5.5841 | 3,722,569,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 198,177,367 | 598,956 | 5.3237 | 3,722,569,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 197,578,411 | -21,845,255 | 5.3076 | 3,722,569,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 219,423,666 | 1,787,367 | 5.8944 | 3,722,569,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 217,636,299 | -329,691 | 5.8464 | 3,722,569,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 217,965,990 | -1,535,847 | 5.8553 | 3,722,569,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 219,501,837 | 0 | 5.8965 | 3,722,569,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 219,501,837 | -956,111 | 5.8965 | 3,722,569,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 220,457,948 | 297,810 | 5.9222 | 3,722,569,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 220,160,138 | -5,763,943 | 5.9142 | 3,722,569,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 225,924,081 | -3,033,394 | 6.0690 | 3,722,569,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 228,957,475 | -20,188 | 6.1505 | 3,722,569,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 228,977,663 | -209,266 | 6.1511 | 3,722,569,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 229,186,929 | 733,637 | 6.1567 | 3,722,569,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 228,453,292 | -16,637 | 6.1370 | 3,722,569,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 228,469,929 | 2,306,127 | 6.1374 | 3,722,569,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 226,163,802 | -1,543,213 | 6.0755 | 3,722,569,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 227,707,015 | -737,954 | 6.1169 | 3,722,569,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 228,444,969 | -3,924,156 | 6.1368 | 3,722,569,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 232,369,125 | -1,149,211 | 6.2422 | 3,722,569,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 233,518,336 | -16,680,318 | 6.2730 | 3,722,569,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 250,198,654 | 29,403,846 | 6.7211 | 3,722,569,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 220,794,808 | 3,581,069 | 5.9312 | 3,722,569,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 217,213,739 | -23,680,320 | 5.8350 | 3,722,569,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 240,894,059 | 28,492,000 | 6.4712 | 3,722,569,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 212,402,059 | -2,623,741 | 5.7058 | 3,722,569,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 215,025,800 | -965,584 | 5.7763 | 3,722,569,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 215,991,384 | -24,524,245 | 5.8022 | 3,722,569,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 240,515,629 | -2,046,955 | 6.4610 | 3,722,569,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 242,562,584 | -43,895,271 | 6.5160 | 3,722,569,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 286,457,855 | 0 | 7.6952 | 3,722,569,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 286,457,855 | 304,656 | 7.6952 | 3,722,569,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 286,153,199 | -1,549,712 | 7.6870 | 3,722,569,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 287,702,911 | 0 | 7.7286 | 3,722,569,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 287,702,911 | -582,290 | 7.7286 | 3,722,569,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 288,285,201 | -1,393,965 | 7.7443 | 3,722,569,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 289,679,166 | -942,223 | 7.7817 | 3,722,569,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 290,621,389 | -1,021,940 | 7.8070 | 3,722,569,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 291,643,329 | -1,350,175 | 7.8345 | 3,722,569,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 292,993,504 | 267,420 | 7.8707 | 3,722,569,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 292,726,084 | -5,515,081 | 7.8636 | 3,722,569,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 298,241,165 | -3,732,454 | 8.0117 | 3,722,569,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 301,973,619 | -2,091,579 | 8.1120 | 3,722,569,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 304,065,198 | -9,644,915 | 8.1682 | 3,722,569,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 313,710,113 | 29,731,547 | 8.4272 | 3,722,569,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 283,978,566 | 19,004,503 | 7.6286 | 3,722,569,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 264,974,063 | -1,535,557 | 7.1180 | 3,722,569,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 266,509,620 | 5,661,543 | 7.1593 | 3,722,569,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 260,848,077 | 1,157,356 | 7.0072 | 3,722,569,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 259,690,721 | -1,795,501 | 6.9761 | 3,722,569,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 261,486,222 | -4,150,799 | 7.0243 | 3,722,569,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 265,637,021 | -1,817,996 | 7.1359 | 3,722,569,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 267,455,017 | 10,215,508 | 7.1847 | 3,722,569,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 257,239,509 | -6,349,186 | 6.9103 | 3,722,569,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 263,588,695 | 3,280,282 | 7.0808 | 3,722,569,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 260,308,413 | 1,479,174 | 6.9927 | 3,722,569,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 258,829,239 | -602,280 | 6.9530 | 3,722,569,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 259,431,519 | -1,074,002 | 6.9692 | 3,722,569,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 260,505,521 | -323,998 | 6.9980 | 3,722,569,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 260,829,519 | 1,995,490 | 7.0067 | 3,722,569,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 258,834,029 | 5,121,540 | 6.9531 | 3,722,569,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 253,712,489 | 1,270,912 | 6.8155 | 3,722,569,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 252,441,577 | -2,102,000 | 6.7814 | 3,722,569,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 254,543,577 | -5,734,572 | 6.8378 | 3,722,569,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 260,278,149 | -46,423 | 6.9919 | 3,722,569,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 260,324,572 | -4,609,580 | 6.9931 | 3,722,569,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 264,934,152 | -10,142,654 | 7.1170 | 3,722,569,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 275,076,806 | 7,531,539 | 7.3894 | 3,722,569,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 267,545,267 | -5,947,157 | 7.1871 | 3,722,569,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 273,492,424 | 6,704,410 | 7.3469 | 3,722,569,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 266,788,014 | -4,505,783 | 7.1668 | 3,722,569,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 271,293,797 | -2,380,046 | 7.2878 | 3,722,569,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 273,673,843 | -815,747 | 7.3517 | 3,722,569,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 274,489,590 | -497,971 | 7.3737 | 3,722,569,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 274,987,561 | -1,240,449 | 7.3870 | 3,722,569,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 276,228,010 | -44,544,444 | 7.4204 | 3,722,569,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 320,772,454 | 51,861,650 | 8.6170 | 3,722,569,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 268,910,804 | -10,181,941 | 7.2238 | 3,722,569,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 279,092,745 | -42,087,551 | 7.4973 | 3,722,569,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 321,180,296 | 7,234,253 | 8.6279 | 3,722,569,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 313,946,043 | 1,386,789 | 8.4336 | 3,722,569,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 312,559,254 | 36,905 | 8.3963 | 3,722,569,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 312,522,349 | 4,006,655 | 8.3953 | 3,722,569,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 308,515,694 | 1,868,571 | 8.2877 | 3,722,569,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 306,647,123 | -11,450,381 | 8.2375 | 3,722,569,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 318,097,504 | 12,907,454 | 8.5451 | 3,722,569,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 305,190,050 | 4,357,116 | 8.1984 | 3,722,569,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 300,832,934 | -4,097,956 | 8.0813 | 3,722,569,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 304,930,890 | -548,720 | 8.1914 | 3,722,569,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 305,479,610 | -3,132,590 | 8.2062 | 3,722,569,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 308,612,200 | 7,311,220 | 8.2903 | 3,722,569,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 301,300,980 | -2,870,995 | 8.0939 | 3,722,569,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 304,171,975 | -9,766,502 | 8.1710 | 3,722,569,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 313,938,477 | 4,367,592 | 8.4334 | 3,722,569,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 309,570,885 | -6,828,565 | 8.3161 | 3,722,569,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 316,399,450 | -1,857,033 | 8.4995 | 3,722,569,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 318,256,483 | -3,051,670 | 8.5494 | 3,722,569,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 321,308,153 | 9,306,293 | 8.6314 | 3,722,569,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 312,001,860 | -6,341,200 | 8.3814 | 3,722,569,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 318,343,060 | -8,168,654 | 8.5517 | 3,722,569,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 326,511,714 | -23,014,604 | 8.7711 | 3,722,569,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 349,526,318 | -22,364,938 | 9.3894 | 3,722,569,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 371,891,256 | 4,573,216 | 9.9902 | 3,722,569,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 367,318,040 | 1,961,953 | 9.8673 | 3,722,569,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 365,356,087 | 12,266,274 | 9.8146 | 3,722,569,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 353,089,813 | 39,257,457 | 9.4851 | 3,722,569,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 313,832,356 | 107,678 | 8.4305 | 3,722,569,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 313,724,678 | -2,773,006 | 8.4276 | 3,722,569,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 316,497,684 | -5,246,127 | 8.5021 | 3,722,569,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 321,743,811 | -8,914,151 | 8.6431 | 3,722,569,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 330,657,962 | 6,874,073 | 8.8825 | 3,722,569,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 323,783,889 | -13,266,231 | 8.6979 | 3,722,569,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 337,050,120 | -111,824 | 9.0542 | 3,722,569,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 337,161,944 | 764,243 | 9.0572 | 3,722,569,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 336,397,701 | 2,083,326 | 9.0367 | 3,722,569,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 334,314,375 | 2,590,276 | 8.9807 | 3,722,569,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 331,724,099 | -1,949,997 | 8.9112 | 3,722,569,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 333,674,096 | -669,997 | 8.9635 | 3,722,569,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 334,344,093 | 12,888,767 | 8.9815 | 3,722,569,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 321,455,326 | 1,570,150 | 8.6353 | 3,722,569,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 319,885,176 | 2,830,796 | 8.5931 | 3,722,569,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 317,054,380 | -10,324,209 | 8.5171 | 3,722,569,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 327,378,589 | 6,282,461 | 8.7944 | 3,722,569,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 321,096,128 | -15,869,458 | 8.6257 | 3,722,569,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 336,965,586 | -4,028,267 | 9.0520 | 3,722,569,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 340,993,853 | -2,648,815 | 9.1602 | 3,722,569,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 343,642,668 | 9,994,818 | 9.2313 | 3,722,569,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 333,647,850 | 28,798,368 | 8.9628 | 3,722,569,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 304,849,482 | -11,739,000 | 8.1892 | 3,722,569,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 316,588,482 | -30,174,480 | 8.5046 | 3,722,569,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 346,762,962 | -1,554,912 | 9.3152 | 3,722,569,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 348,317,874 | -8,296,345 | 9.3569 | 3,722,569,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 356,614,219 | -14,691,418 | 9.5798 | 3,722,569,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 371,305,637 | -7,601,313 | 9.9744 | 3,722,569,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 378,906,950 | -5,975,497 | 10.1786 | 3,722,569,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 384,882,447 | -5,119,275 | 10.3392 | 3,722,569,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 390,001,722 | -10,460,040 | 10.4767 | 3,722,569,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 400,461,762 | -12,392,086 | 10.7577 | 3,722,569,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 412,853,848 | 2,363,702 | 11.0906 | 3,722,569,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 410,490,146 | -13,957,333 | 11.0271 | 3,722,569,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 424,447,479 | -2,147,696 | 11.4020 | 3,722,569,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 426,595,175 | -704,790 | 11.4597 | 3,722,569,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 427,299,965 | -2,304,860 | 11.4786 | 3,722,569,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 429,604,825 | 18,479,850 | 11.5405 | 3,722,569,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 411,124,975 | 9,748,440 | 11.0441 | 3,722,569,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 401,376,535 | -684,300 | 10.7822 | 3,722,569,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 402,060,835 | -2,120,839 | 10.8006 | 3,722,569,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 404,181,674 | -2,026,085 | 10.8576 | 3,722,569,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 406,207,759 | 4,974,729 | 10.9120 | 3,722,569,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 401,233,030 | -683,998 | 10.7784 | 3,722,569,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 401,917,028 | 740,529 | 10.7968 | 3,722,569,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 401,176,499 | -1,701,704 | 10.7769 | 3,722,569,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 402,878,203 | -2,909,194 | 10.8226 | 3,722,569,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 405,787,397 | 311,290 | 10.9007 | 3,722,569,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 405,476,107 | -10,067,641 | 10.8924 | 3,722,569,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 415,543,748 | -14,047,034 | 11.1628 | 3,722,569,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 429,590,782 | -3,337,773 | 11.5402 | 3,722,569,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 432,928,555 | -2,174,004 | 11.6298 | 3,722,569,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 435,102,559 | -3,357,571 | 11.6882 | 3,722,569,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 438,460,130 | -4,046,876 | 11.7784 | 3,722,569,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 442,507,006 | -1,823,331 | 11.8871 | 3,722,569,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 444,330,337 | -8,332,118 | 11.9361 | 3,722,569,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 452,662,455 | -3,644,003 | 12.1599 | 3,722,569,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 456,306,458 | -14,157,492 | 12.2578 | 3,722,569,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 470,463,950 | -4,211,761 | 12.6382 | 3,722,569,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 474,675,711 | -4,137,944 | 12.7513 | 3,722,569,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 478,813,655 | -13,715,120 | 12.8625 | 3,722,569,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 492,528,775 | -15,150,960 | 13.2309 | 3,722,569,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 507,679,735 | -17,327,810 | 13.6379 | 3,722,569,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 525,007,545 | -17,891,251 | 14.1034 | 3,722,569,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 542,898,796 | -11,637,158 | 14.5840 | 3,722,569,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 554,535,954 | 2,761,999 | 14.8966 | 3,722,569,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 551,773,955 | 2,976,393 | 14.8224 | 3,722,569,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 548,797,562 | 18,858,385 | 14.7424 | 3,722,569,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 529,939,177 | 13,662,244 | 14.2358 | 3,722,569,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 516,276,933 | -20,090,457 | 13.8688 | 3,722,569,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 536,367,390 | -3,357,593 | 14.4085 | 3,722,569,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 539,724,983 | -629,644 | 14.4987 | 3,722,569,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 540,354,627 | -4,730,116 | 14.5156 | 3,722,569,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 545,084,743 | 9,758,730 | 14.6427 | 3,722,569,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 535,326,013 | -1,819,340 | 14.3806 | 3,722,569,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 537,145,353 | -6,954,863 | 14.4294 | 3,722,569,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 544,100,216 | -1,721,330 | 14.6163 | 3,722,569,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 545,821,546 | 2,627,215 | 14.6625 | 3,722,569,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 543,194,331 | -997,111 | 14.5919 | 3,722,569,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 544,191,442 | 371,554 | 14.6187 | 3,722,569,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 543,819,888 | -6,074,854 | 14.6087 | 3,722,569,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 549,894,742 | -303,423 | 14.7719 | 3,722,569,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 550,198,165 | 6,785,200 | 14.7801 | 3,722,569,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 543,412,965 | 636,723 | 14.5978 | 3,722,569,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 542,776,242 | -142,534 | 14.5807 | 3,722,569,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 542,918,776 | 898,480 | 14.5845 | 3,722,569,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 542,020,296 | -613,000 | 14.5604 | 3,722,569,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 542,633,296 | 219,998 | 14.5768 | 3,722,569,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 542,413,298 | -886,774 | 14.5709 | 3,722,569,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 543,300,072 | 4,703,116 | 14.5948 | 3,722,569,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 538,596,956 | 589,896 | 14.4684 | 3,722,569,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 538,007,060 | 4,770,646 | 14.4526 | 3,722,569,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 533,236,414 | 806,555 | 14.3244 | 3,722,569,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 532,429,859 | -1,083,120 | 14.3028 | 3,722,569,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 533,512,979 | 804,290 | 14.3318 | 3,722,569,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 532,708,689 | -282,862 | 14.3102 | 3,722,569,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 532,991,551 | -2,860,696 | 14.3178 | 3,722,569,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 535,852,247 | -1,961,328 | 14.3947 | 3,722,569,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 537,813,575 | 1,012,901 | 14.4474 | 3,722,569,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 536,800,674 | 970,071 | 14.4202 | 3,722,569,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 535,830,603 | 2,221,303 | 14.3941 | 3,722,569,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 533,609,300 | -1,115,810 | 14.3344 | 3,722,569,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 534,725,110 | 2,001,800 | 14.3644 | 3,722,569,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 532,723,310 | 5,250,250 | 14.3106 | 3,722,569,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 527,473,060 | -195,292 | 14.1696 | 3,722,569,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 527,668,352 | -1,221,231 | 14.1748 | 3,722,569,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 528,889,583 | -3,143,975 | 14.2077 | 3,722,569,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 532,033,558 | 5,251,757 | 14.2921 | 3,722,569,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 526,781,801 | -6,147,189 | 14.1510 | 3,722,569,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 532,928,990 | 385,709 | 14.3162 | 3,722,569,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 532,543,281 | -3,941,285 | 14.3058 | 3,722,569,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 536,484,566 | 5,375,303 | 14.4117 | 3,722,569,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 531,109,263 | 505,798 | 14.2673 | 3,722,569,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 530,603,465 | -250,722 | 14.2537 | 3,722,569,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 530,854,187 | -3,639,869 | 14.2604 | 3,722,569,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 534,494,056 | 961,522 | 14.3582 | 3,722,569,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 533,532,534 | -7,922,485 | 14.3324 | 3,722,569,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 541,455,019 | 1,968,546 | 14.5452 | 3,722,569,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 539,486,473 | -1,317,722 | 14.4923 | 3,722,569,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 540,804,195 | -5,327,431 | 14.5277 | 3,722,569,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 546,131,626 | 1,662,219 | 14.6708 | 3,722,569,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 544,469,407 | -1,747,754 | 14.6262 | 3,722,569,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 546,217,161 | 882,927 | 14.6731 | 3,722,569,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 545,334,234 | -6,022,019 | 14.6494 | 3,722,569,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 551,356,253 | 2,369,243 | 14.8112 | 3,722,569,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 548,987,010 | -1,555,750 | 14.7475 | 3,722,569,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 550,542,760 | -3,969,303 | 14.7893 | 3,722,569,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 554,512,063 | -5,338,654 | 14.8960 | 3,722,569,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 559,850,717 | -3,145,193 | 15.0394 | 3,722,569,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 562,995,910 | -4,427,919 | 15.1239 | 3,722,569,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 567,423,829 | -4,095,250 | 15.2428 | 3,722,569,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 571,519,079 | -3,731,583 | 15.3528 | 3,722,569,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 575,250,662 | -5,093,262 | 15.4531 | 3,722,569,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 580,343,924 | 3,807,465 | 15.5899 | 3,722,569,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 576,536,459 | -3,537,015 | 15.4876 | 3,722,569,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 580,073,474 | -273,492 | 15.5826 | 3,722,569,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 580,346,966 | 2,232,665 | 15.5900 | 3,722,569,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 578,114,301 | 0 | 15.5300 | 3,722,569,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 578,114,301 | 5,891,093 | 15.5300 | 3,722,569,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 572,223,208 | 4,665,664 | 15.3717 | 3,722,569,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 567,557,544 | 3,657,886 | 15.2464 | 3,722,569,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 563,899,658 | -2,613,222 | 15.1481 | 3,722,569,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 566,512,880 | -4,165,820 | 15.2183 | 3,722,569,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 570,678,700 | -6,473,605 | 15.3302 | 3,722,569,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 577,152,305 | -1,129,670 | 15.5041 | 3,722,569,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 578,281,975 | -679,337 | 15.5345 | 3,722,569,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 578,961,312 | -8,542,558 | 15.5527 | 3,722,569,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 587,503,870 | -10,056,332 | 15.7822 | 3,722,569,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 597,560,202 | -225,080 | 16.0524 | 3,722,569,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 597,785,282 | -7,521,744 | 16.0584 | 3,722,569,000 | 2018-01-24 |
| 1894 | 2018-01-29 | 605,307,026 | -3,589,775 | 16.2605 | 3,722,569,000 | 2018-01-24 |
| 1895 | 2018-01-26 | 608,896,801 | 3,772,461 | 16.3569 | 3,722,569,000 | 2018-01-24 |
| 1896 | 2018-01-25 | 605,124,340 | -5,564,903 | 16.2556 | 3,722,569,000 | 2018-01-24 |
| 1897 | 2018-01-24 | 610,689,243 | -1,275,074 | 16.4050 | 3,722,569,000 | 2018-01-24 |
| 1898 | 2018-01-23 | 611,964,317 | -76,665,059 | 16.4402 | 3,722,369,000 | 2018-01-23 |
| 1899 | 2018-01-22 | 688,629,376 | 8,042,864 | 18.5030 | 3,721,721,000 | 2018-01-22 |
| 1900 | 2018-01-19 | 680,586,512 | 105,376,091 | 18.2975 | 3,719,569,000 | 2018-01-19 |
| 1901 | 2018-01-18 | 575,210,421 | -16,411,172 | 15.4732 | 3,717,469,000 | 2018-01-18 |
| 1902 | 2018-01-17 | 591,621,593 | 5,053,876 | 16.2147 | 3,648,677,000 | 2018-01-15 |
| 1903 | 2018-01-16 | 586,567,717 | 76,628,680 | 16.0762 | 3,648,677,000 | 2018-01-15 |
| 1904 | 2018-01-15 | 509,939,037 | 720,808 | 13.9760 | 3,648,677,000 | 2018-01-15 |
| 1905 | 2018-01-12 | 509,218,229 | 897,791 | 14.4246 | 3,530,209,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 508,320,438 | 3,405,164 | 14.3992 | 3,530,209,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 504,915,274 | 23,113 | 14.3027 | 3,530,209,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 504,892,161 | 468,181 | 14.3020 | 3,530,209,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 504,423,980 | -914,170 | 14.2888 | 3,530,209,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 505,338,150 | -1,827,590 | 14.3147 | 3,530,209,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 507,165,740 | -1,470,046 | 14.3665 | 3,530,209,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 508,635,786 | -1,405,107 | 14.4081 | 3,530,209,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 510,040,893 | 1,802,667 | 14.4479 | 3,530,209,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 508,238,226 | -2,130,636 | 14.3968 | 3,530,209,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 510,368,862 | -175,484 | 14.4572 | 3,530,209,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 510,544,346 | -1,744,364 | 14.4622 | 3,530,209,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 512,288,710 | -781,492 | 14.5116 | 3,530,209,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 513,070,202 | 146,000 | 14.5337 | 3,530,209,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 512,924,202 | -406,000 | 14.5296 | 3,530,209,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 513,330,202 | -5,845,685 | 14.5411 | 3,530,209,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 519,175,887 | 1,594,566 | 14.7067 | 3,530,209,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 517,581,321 | -1,675,800 | 14.6615 | 3,530,209,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 519,257,121 | -1,803,707 | 14.7090 | 3,530,209,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 521,060,828 | -4,037,241 | 14.7601 | 3,530,209,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 525,098,069 | 648,014 | 14.8744 | 3,530,209,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 524,450,055 | 4,035,911 | 14.8561 | 3,530,209,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 520,414,144 | -701,230 | 14.7417 | 3,530,209,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 521,115,374 | -6,192,759 | 14.7616 | 3,530,209,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 527,308,133 | -1,161,728 | 14.9370 | 3,530,209,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 528,469,861 | -722,539 | 14.9699 | 3,530,209,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 529,192,400 | -4,007,629 | 14.9904 | 3,530,209,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 533,200,029 | 6,236,999 | 15.1039 | 3,530,209,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 526,963,030 | -3,729,130 | 14.9272 | 3,530,209,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 530,692,160 | -1,981,610 | 15.0329 | 3,530,209,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 532,673,770 | -644,247 | 15.0890 | 3,530,209,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 533,318,017 | 1,526,778 | 15.1073 | 3,530,209,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 531,791,239 | 332,541 | 15.0640 | 3,530,209,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 531,458,698 | -3,872,565 | 15.0546 | 3,530,209,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 535,331,263 | -1,015,022 | 15.1643 | 3,530,209,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 536,346,285 | -3,032,015 | 15.1930 | 3,530,209,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 539,378,300 | 755,963 | 15.2789 | 3,530,209,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 538,622,337 | 748,890 | 15.2575 | 3,530,209,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 537,873,447 | 948,240 | 15.2363 | 3,530,209,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 536,925,207 | -8,081,566 | 15.2094 | 3,530,209,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 545,006,773 | 7,098,670 | 15.4384 | 3,530,209,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 537,908,103 | 1,922,888 | 15.2373 | 3,530,209,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 535,985,215 | -171,145 | 15.1828 | 3,530,209,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 536,156,360 | 18,480,622 | 15.1877 | 3,530,209,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 517,675,738 | -6,020,211 | 14.6642 | 3,530,209,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 523,695,949 | -10,614,215 | 14.8347 | 3,530,209,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 534,310,164 | 15,626,801 | 15.1354 | 3,530,209,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 518,683,363 | -6,585,745 | 14.6927 | 3,530,209,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 525,269,108 | 3,415,679 | 14.8793 | 3,530,209,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 521,853,429 | -23,972,175 | 14.7825 | 3,530,209,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 545,825,604 | -7,704,819 | 15.4616 | 3,530,209,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 553,530,423 | 4,243,764 | 15.6798 | 3,530,209,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 549,286,659 | 2,816,512 | 15.5596 | 3,530,209,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 546,470,147 | -4,350,572 | 15.4798 | 3,530,209,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 550,820,719 | -1,913,999 | 15.6031 | 3,530,209,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 552,734,718 | -3,457,500 | 15.6573 | 3,530,209,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 556,192,218 | -6,444,891 | 15.7552 | 3,530,209,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 562,637,109 | 1,003,300 | 15.9378 | 3,530,209,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 561,633,809 | 357,403 | 15.9094 | 3,530,209,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 561,276,406 | 1,365,090 | 15.8992 | 3,530,209,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 559,911,316 | 6,254,000 | 15.8606 | 3,530,209,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 553,657,316 | 137,000 | 15.6834 | 3,530,209,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 553,520,316 | 1,843,000 | 15.6795 | 3,530,209,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 551,677,316 | 2,855,000 | 15.6273 | 3,530,209,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 548,822,316 | -5,930,000 | 15.5465 | 3,530,209,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 554,752,316 | 3,955,000 | 15.7144 | 3,530,209,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 550,797,316 | -1,227,070 | 15.6024 | 3,530,209,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 552,024,386 | 6,229,000 | 15.6372 | 3,530,209,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 545,795,386 | 76,000 | 15.4607 | 3,530,209,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 545,719,386 | -6,833,000 | 15.4586 | 3,530,209,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 552,552,386 | -302,000 | 15.6521 | 3,530,209,000 | 2017-09-01 |
| 1976 | 2017-09-28 | 552,854,386 | -2,043,000 | 15.6607 | 3,530,209,000 | 2017-09-01 |
| 1977 | 2017-09-27 | 554,897,386 | 23,870 | 15.7185 | 3,530,209,000 | 2017-09-01 |
| 1978 | 2017-09-26 | 554,873,516 | 2,195,500 | 15.7179 | 3,530,209,000 | 2017-09-01 |
| 1979 | 2017-09-25 | 552,678,016 | -380,000 | 15.6557 | 3,530,209,000 | 2017-09-01 |
| 1980 | 2017-09-22 | 553,058,016 | -1,840,000 | 15.6664 | 3,530,209,000 | 2017-09-01 |
| 1981 | 2017-09-21 | 554,898,016 | -3,088,420 | 15.7186 | 3,530,209,000 | 2017-09-01 |
| 1982 | 2017-09-20 | 557,986,436 | -5,756,579 | 15.8060 | 3,530,209,000 | 2017-09-01 |
| 1983 | 2017-09-19 | 563,743,015 | -5,072,000 | 15.9691 | 3,530,209,000 | 2017-09-01 |
| 1984 | 2017-09-18 | 568,815,015 | 653,102 | 16.1128 | 3,530,209,000 | 2017-09-01 |
| 1985 | 2017-09-15 | 568,161,913 | -3,591,025 | 16.0943 | 3,530,209,000 | 2017-09-01 |
| 1986 | 2017-09-14 | 571,752,938 | -1,749,002 | 16.1960 | 3,530,209,000 | 2017-09-01 |
| 1987 | 2017-09-13 | 573,501,940 | 2,203,999 | 16.2456 | 3,530,209,000 | 2017-09-01 |
| 1988 | 2017-09-12 | 571,297,941 | -4,529,900 | 16.1831 | 3,530,209,000 | 2017-09-01 |
| 1989 | 2017-09-11 | 575,827,841 | -6,960,920 | 16.3114 | 3,530,209,000 | 2017-09-01 |
| 1990 | 2017-09-08 | 582,788,761 | -8,803,080 | 16.5086 | 3,530,209,000 | 2017-09-01 |
| 1991 | 2017-09-07 | 591,591,841 | -10,032,766 | 16.7580 | 3,530,209,000 | 2017-09-01 |
| 1992 | 2017-09-06 | 601,624,607 | -21,026,488 | 17.0422 | 3,530,209,000 | 2017-09-01 |
| 1993 | 2017-09-05 | 622,651,095 | -2,218,000 | 17.6378 | 3,530,209,000 | 2017-09-01 |
| 1994 | 2017-09-04 | 624,869,095 | 10,734,254 | 17.7006 | 3,530,209,000 | 2017-09-01 |
| 1995 | 2017-09-01 | 614,134,841 | 1,782,761 | 17.3966 | 3,530,209,000 | 2017-09-01 |
| 1996 | 2017-08-31 | 612,352,080 | -12,203,761 | 17.3607 | 3,527,223,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 624,555,841 | 734,001 | 17.7151 | 3,525,559,000 | 2017-08-30 |
| 1998 | 2017-08-29 | 623,821,840 | 5,880,000 | 17.6959 | 3,525,239,000 | 2017-08-29 |
| 1999 | 2017-08-28 | 617,941,840 | -2,527,561 | 17.5295 | 3,525,159,000 | 2017-08-28 |
| 2000 | 2017-08-25 | 620,469,401 | -1,506,000 | 17.6014 | 3,525,109,000 | 2017-08-25 |
| 2001 | 2017-08-24 | 621,975,401 | 470,000 | 17.6451 | 3,524,909,000 | 2017-08-02 |
| 2002 | 2017-08-23 | 621,505,401 | 0 | 17.6318 | 3,524,909,000 | 2017-08-02 |
| 2003 | 2017-08-22 | 621,505,401 | -2,479,287 | 17.6318 | 3,524,909,000 | 2017-08-02 |
| 2004 | 2017-08-21 | 623,984,688 | -672,544 | 17.7022 | 3,524,909,000 | 2017-08-02 |
| 2005 | 2017-08-18 | 624,657,232 | -1,412,015 | 17.7212 | 3,524,909,000 | 2017-08-02 |
| 2006 | 2017-08-17 | 626,069,247 | 791,451 | 17.7613 | 3,524,909,000 | 2017-08-02 |
| 2007 | 2017-08-16 | 625,277,796 | 2,764,303 | 17.7388 | 3,524,909,000 | 2017-08-02 |
| 2008 | 2017-08-15 | 622,513,493 | 4,743,859 | 17.6604 | 3,524,909,000 | 2017-08-02 |
| 2009 | 2017-08-14 | 617,769,634 | -1,291,703 | 17.5258 | 3,524,909,000 | 2017-08-02 |
| 2010 | 2017-08-11 | 619,061,337 | -1,654,880 | 17.5625 | 3,524,909,000 | 2017-08-02 |
| 2011 | 2017-08-10 | 620,716,217 | 176,000 | 17.6094 | 3,524,909,000 | 2017-08-02 |
| 2012 | 2017-08-09 | 620,540,217 | -4,728,000 | 17.6044 | 3,524,909,000 | 2017-08-02 |
| 2013 | 2017-08-08 | 625,268,217 | -5,129,994 | 17.7386 | 3,524,909,000 | 2017-08-02 |
| 2014 | 2017-08-07 | 630,398,211 | -646,000 | 17.8841 | 3,524,909,000 | 2017-08-02 |
| 2015 | 2017-08-04 | 631,044,211 | -630,000 | 17.9024 | 3,524,909,000 | 2017-08-02 |
| 2016 | 2017-08-03 | 631,674,211 | -4,487,307 | 17.9203 | 3,524,909,000 | 2017-08-02 |
| 2017 | 2017-08-02 | 636,161,518 | -1,120,197 | 18.0476 | 3,524,909,000 | 2017-08-02 |
| 2018 | 2017-08-01 | 637,281,715 | -22,060 | 18.0979 | 3,521,309,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 637,303,775 | -902,233 | 18.0985 | 3,521,309,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 638,206,008 | 186,000 | 18.1241 | 3,521,309,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 638,020,008 | -208,000 | 18.1188 | 3,521,309,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 638,228,008 | -254,000 | 18.1247 | 3,521,309,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 638,482,008 | 699,618 | 18.1320 | 3,521,309,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 637,782,390 | 536,000 | 18.1121 | 3,521,309,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 637,246,390 | 410,000 | 18.0969 | 3,521,309,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 636,836,390 | -965,708 | 18.0852 | 3,521,309,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 637,802,098 | -2,085,100 | 18.1126 | 3,521,309,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 639,887,198 | -1,222,531 | 18.1719 | 3,521,309,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 641,109,729 | -2,482,400 | 18.2066 | 3,521,309,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 643,592,129 | -1,374,576 | 18.2771 | 3,521,309,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 644,966,705 | -426,038 | 18.3161 | 3,521,309,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 645,392,743 | 1,049,967 | 18.3282 | 3,521,309,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 644,342,776 | -1,047,002 | 18.2984 | 3,521,309,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 645,389,778 | -1,285,370 | 18.3281 | 3,521,309,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 646,675,148 | -4,107,820 | 18.3646 | 3,521,309,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 650,782,968 | -1,804,350 | 18.4813 | 3,521,309,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 652,587,318 | -11,926,000 | 18.5325 | 3,521,309,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 664,513,318 | 3,031,000 | 18.8712 | 3,521,309,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 661,482,318 | 176,000 | 18.7851 | 3,521,309,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 661,306,318 | 1,300,000 | 18.7801 | 3,521,309,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 660,006,318 | -1,271,183 | 18.7432 | 3,521,309,000 | 2017-06-06 |
| 2042 | 2017-06-28 | 661,277,501 | 1,592,000 | 18.7793 | 3,521,309,000 | 2017-06-06 |
| 2043 | 2017-06-27 | 659,685,501 | 3,486,000 | 18.7341 | 3,521,309,000 | 2017-06-06 |
| 2044 | 2017-06-26 | 656,199,501 | 7,644,000 | 18.6351 | 3,521,309,000 | 2017-06-06 |
| 2045 | 2017-06-23 | 648,555,501 | 868,000 | 18.4180 | 3,521,309,000 | 2017-06-06 |
| 2046 | 2017-06-22 | 647,687,501 | -20,000 | 18.3934 | 3,521,309,000 | 2017-06-06 |
| 2047 | 2017-06-21 | 647,707,501 | -162,000 | 18.3939 | 3,521,309,000 | 2017-06-06 |
| 2048 | 2017-06-20 | 647,869,501 | -22,100 | 18.3985 | 3,521,309,000 | 2017-06-06 |
| 2049 | 2017-06-19 | 647,891,601 | -6,549,900 | 18.3992 | 3,521,309,000 | 2017-06-06 |
| 2050 | 2017-06-16 | 654,441,501 | -98,000 | 18.5852 | 3,521,309,000 | 2017-06-06 |
| 2051 | 2017-06-15 | 654,539,501 | 6,892,000 | 18.5880 | 3,521,309,000 | 2017-06-06 |
| 2052 | 2017-06-14 | 647,647,501 | -11,204,000 | 18.3922 | 3,521,309,000 | 2017-06-06 |
| 2053 | 2017-06-13 | 658,851,501 | 15,840 | 18.7104 | 3,521,309,000 | 2017-06-06 |
| 2054 | 2017-06-12 | 658,835,661 | -146,000 | 18.7100 | 3,521,309,000 | 2017-06-06 |
| 2055 | 2017-06-09 | 658,981,661 | -3,741,840 | 18.7141 | 3,521,309,000 | 2017-06-06 |
| 2056 | 2017-06-08 | 662,723,501 | -646,000 | 18.8204 | 3,521,309,000 | 2017-06-06 |
| 2057 | 2017-06-07 | 663,369,501 | 312,000 | 18.8387 | 3,521,309,000 | 2017-06-06 |
| 2058 | 2017-06-06 | 663,057,501 | 39,440 | 18.8299 | 3,521,309,000 | 2017-06-06 |
| 2059 | 2017-06-05 | 663,018,061 | 3,896,000 | 18.8480 | 3,517,709,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 659,122,061 | -548,000 | 18.7373 | 3,517,709,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 659,670,061 | 316,000 | 18.7528 | 3,517,709,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 659,354,061 | -3,923,440 | 18.7438 | 3,517,709,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 663,277,501 | -198,000 | 18.8554 | 3,517,709,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 663,475,501 | -418,000 | 18.8610 | 3,517,709,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 663,893,501 | -1,660,000 | 18.8729 | 3,517,709,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 665,553,501 | -396,000 | 18.9201 | 3,517,709,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 665,949,501 | -1,048,000 | 18.9313 | 3,517,709,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 666,997,501 | 2,623,680 | 18.9611 | 3,517,709,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 664,373,821 | -562,300 | 18.8865 | 3,517,709,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 664,936,121 | -3,533,680 | 18.9025 | 3,517,709,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 668,469,801 | -140,320 | 19.0030 | 3,517,709,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 668,610,121 | -402,000 | 19.0070 | 3,517,709,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 669,012,121 | 5,758,000 | 19.0184 | 3,517,709,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 663,254,121 | 1,072,000 | 18.8547 | 3,517,709,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 662,182,121 | 1,004,000 | 18.8242 | 3,517,709,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 661,178,121 | 200,000 | 18.7957 | 3,517,709,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 660,978,121 | 631,990 | 18.7900 | 3,517,709,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 660,346,131 | -268,000 | 18.7721 | 3,517,709,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 660,614,131 | -867,680 | 18.7797 | 3,517,709,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 661,481,811 | 298,100 | 18.8043 | 3,517,709,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 661,183,711 | 1,085,185 | 18.7959 | 3,517,709,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 660,098,526 | -440,000 | 18.7650 | 3,517,709,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 660,538,526 | -52,000 | 18.7775 | 3,517,709,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 660,590,526 | -132,287 | 18.7790 | 3,517,709,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 660,722,813 | -1,620,526 | 18.7828 | 3,517,709,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 662,343,339 | 281,000 | 18.8288 | 3,517,709,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 662,062,339 | 1,621,628 | 18.8208 | 3,517,709,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 660,440,711 | 654,000 | 18.7747 | 3,517,709,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 659,786,711 | -220,000 | 18.7561 | 3,517,709,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 660,006,711 | 3,179,000 | 18.7624 | 3,517,709,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 656,827,711 | 2,578,760 | 18.6720 | 3,517,709,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 654,248,951 | 318,000 | 18.5987 | 3,517,709,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 653,930,951 | 1,140,000 | 18.5897 | 3,517,709,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 652,790,951 | 1,124,000 | 18.5573 | 3,517,709,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 651,666,951 | -3,108,000 | 18.5253 | 3,517,709,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 654,774,951 | -2,982,000 | 18.6137 | 3,517,709,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 657,756,951 | 74,000 | 18.6984 | 3,517,709,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 657,682,951 | 122,000 | 18.6963 | 3,517,709,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 657,560,951 | 110,000 | 18.6929 | 3,517,709,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 657,450,951 | -106,000 | 18.6897 | 3,517,709,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 657,556,951 | -230,000 | 18.6928 | 3,517,709,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 657,786,951 | -88,000 | 18.6993 | 3,517,709,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 657,874,951 | -284,000 | 18.7018 | 3,517,709,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 658,158,951 | -508,000 | 18.7099 | 3,517,709,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 658,666,951 | -746,000 | 18.7243 | 3,517,709,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 659,412,951 | -188,000 | 18.7455 | 3,517,709,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 659,600,951 | -426,000 | 18.7509 | 3,517,709,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 660,026,951 | 452,000 | 18.7630 | 3,517,709,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 659,574,951 | 78,000 | 18.7501 | 3,517,709,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 659,496,951 | -76,000 | 18.7479 | 3,517,709,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 659,572,951 | -296,000 | 18.7501 | 3,517,709,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 659,868,951 | 0 | 18.7585 | 3,517,709,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 659,868,951 | -16,000 | 18.7585 | 3,517,709,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 659,884,951 | 154,000 | 18.7589 | 3,517,709,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 659,730,951 | -32,000 | 18.7546 | 3,517,709,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 659,762,951 | -252,000 | 18.7555 | 3,517,709,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 660,014,951 | 40,000 | 18.7626 | 3,517,709,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 659,974,951 | -508,000 | 18.7615 | 3,517,709,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 660,482,951 | 66,000 | 18.7759 | 3,517,709,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 660,416,951 | -588,000 | 18.7741 | 3,517,709,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 661,004,951 | -898,000 | 18.7908 | 3,517,709,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 661,902,951 | 161,000 | 18.8163 | 3,517,709,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 661,741,951 | -694,000 | 18.8117 | 3,517,709,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 662,435,951 | -1,478,400 | 18.8315 | 3,517,709,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 663,914,351 | 12,000 | 18.8735 | 3,517,709,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 663,902,351 | 102,000 | 18.8731 | 3,517,709,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 663,800,351 | -234,000 | 18.8702 | 3,517,709,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 664,034,351 | -938,000 | 18.8769 | 3,517,709,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 664,972,351 | 198,000 | 18.9036 | 3,517,709,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 664,774,351 | 406,000 | 18.8979 | 3,517,709,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 664,368,351 | 213,000 | 18.8864 | 3,517,709,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 664,155,351 | -74,000 | 18.8803 | 3,517,709,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 664,229,351 | -530,000 | 18.8824 | 3,517,709,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 664,759,351 | 90,000 | 18.8975 | 3,517,709,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 664,669,351 | 44,000 | 18.8949 | 3,517,709,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 664,625,351 | 2,724,640 | 18.8937 | 3,517,709,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 661,900,711 | -5,746,000 | 18.8162 | 3,517,709,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 667,646,711 | -1,376,000 | 18.9796 | 3,517,709,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 669,022,711 | -4,760,000 | 19.0187 | 3,517,709,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 673,782,711 | 0 | 19.1540 | 3,517,709,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 673,782,711 | -42,116,000 | 19.1540 | 3,517,709,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 715,898,711 | 586,284,000 | 20.3513 | 3,517,709,000 | 2017-01-27 |
| 2143 | 2017-01-26 | 129,614,711 | 0 | 4.4216 | 2,931,425,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 129,614,711 | 0 | 4.4216 | 2,931,425,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 129,614,711 | 0 | 4.4216 | 2,931,425,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 129,614,711 | 0 | 4.4216 | 2,931,425,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 129,614,711 | 0 | 4.4216 | 2,931,425,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 129,614,711 | 0 | 4.4216 | 2,931,425,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 129,614,711 | 0 | 4.4216 | 2,931,425,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 129,614,711 | 0 | 4.4216 | 2,931,425,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 129,614,711 | 0 | 4.4216 | 2,931,425,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 129,614,711 | 0 | 4.4216 | 2,931,425,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 129,614,711 | 0 | 4.4216 | 2,931,425,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 129,614,711 | 0 | 4.4216 | 2,931,425,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 129,614,711 | 0 | 4.4216 | 2,931,425,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 129,614,711 | 0 | 4.4216 | 2,931,425,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 129,614,711 | 0 | 4.4216 | 2,931,425,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 129,614,711 | 0 | 4.4216 | 2,931,425,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 129,614,711 | 0 | 4.4216 | 2,931,425,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 129,614,711 | 70,000,000 | 4.4216 | 2,931,425,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 59,614,711 | 0 | 2.0336 | 2,931,425,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 59,614,711 | -10,000 | 2.0336 | 2,931,425,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 59,624,711 | 0 | 2.0340 | 2,931,425,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 59,624,711 | 0 | 2.0340 | 2,931,425,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 59,624,711 | 0 | 2.0340 | 2,931,425,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 59,624,711 | 0 | 2.0340 | 2,931,425,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 59,624,711 | 0 | 2.0340 | 2,931,425,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 59,624,711 | 0 | 2.0340 | 2,931,425,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 59,624,711 | 0 | 2.0340 | 2,931,425,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 59,624,711 | 0 | 2.0340 | 2,931,425,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 59,624,711 | 0 | 2.0340 | 2,931,425,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 59,624,711 | 0 | 2.0340 | 2,931,425,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 59,624,711 | 0 | 2.0340 | 2,931,425,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 59,624,711 | 0 | 2.0340 | 2,931,425,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 59,624,711 | 0 | 2.0340 | 2,931,425,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 59,624,711 | 0 | 2.0340 | 2,931,425,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 59,624,711 | 2,000 | 2.0340 | 2,931,425,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 59,622,711 | 0 | 2.0339 | 2,931,425,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 59,622,711 | 0 | 2.0339 | 2,931,425,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 59,622,711 | 0 | 2.0339 | 2,931,425,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 59,622,711 | 0 | 2.0339 | 2,931,425,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 59,622,711 | 0 | 2.0339 | 2,931,425,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 59,622,711 | 0 | 2.0339 | 2,931,425,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 59,622,711 | 0 | 2.0339 | 2,931,425,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 59,622,711 | 0 | 2.0339 | 2,931,425,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 59,622,711 | 0 | 2.0339 | 2,931,425,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 59,622,711 | 0 | 2.0339 | 2,931,425,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 59,622,711 | 0 | 2.0339 | 2,931,425,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 59,622,711 | 0 | 2.0339 | 2,931,425,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 59,622,711 | 0 | 2.0339 | 2,931,425,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 59,622,711 | 0 | 2.0339 | 2,931,425,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 59,622,711 | 2,000 | 2.0339 | 2,931,425,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 59,620,711 | 2,000 | 2.0338 | 2,931,425,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 59,618,711 | 0 | 2.0338 | 2,931,425,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 59,618,711 | 0 | 2.0338 | 2,931,425,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 59,618,711 | 0 | 2.0338 | 2,931,425,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 59,618,711 | 0 | 2.0338 | 2,931,425,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 59,618,711 | 0 | 2.0338 | 2,931,425,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 59,618,711 | 0 | 2.0338 | 2,931,425,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 59,618,711 | 0 | 2.0338 | 2,931,425,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 59,618,711 | 0 | 2.0338 | 2,931,425,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 59,618,711 | 0 | 2.0338 | 2,931,425,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 59,618,711 | 0 | 2.0338 | 2,931,425,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 59,618,711 | 0 | 2.0338 | 2,931,425,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 59,618,711 | 0 | 2.0338 | 2,931,425,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 59,618,711 | 0 | 2.0338 | 2,931,425,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 59,618,711 | 0 | 2.0338 | 2,931,425,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 59,618,711 | 0 | 2.0338 | 2,931,425,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 59,618,711 | 0 | 2.0338 | 2,931,425,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 59,618,711 | 0 | 2.0338 | 2,931,425,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 59,618,711 | 0 | 2.0338 | 2,931,425,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 59,618,711 | 0 | 2.0338 | 2,931,425,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 59,618,711 | 0 | 2.0338 | 2,931,425,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 59,618,711 | 0 | 2.0338 | 2,931,425,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 59,618,711 | 0 | 2.0338 | 2,931,425,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 59,618,711 | 0 | 2.0338 | 2,931,425,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 59,618,711 | 0 | 2.0338 | 2,931,425,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 59,618,711 | 0 | 2.0338 | 2,931,425,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 59,618,711 | 0 | 2.0338 | 2,931,425,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 59,618,711 | 0 | 2.0338 | 2,931,425,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 59,618,711 | 0 | 2.0338 | 2,931,425,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 59,618,711 | 0 | 2.0338 | 2,931,425,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 59,618,711 | 0 | 2.0338 | 2,931,425,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 59,618,711 | 0 | 2.0338 | 2,931,425,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 59,618,711 | 2,000 | 2.0338 | 2,931,425,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 59,616,711 | -2,000 | 2.0337 | 2,931,425,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 59,618,711 | 2,000 | 2.0338 | 2,931,425,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 59,616,711 | 0 | 2.0337 | 2,931,425,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 59,616,711 | -2,000 | 2.0337 | 2,931,425,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 59,618,711 | 0 | 2.0338 | 2,931,425,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 59,618,711 | 0 | 2.0338 | 2,931,425,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 59,618,711 | 0 | 2.0338 | 2,931,425,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 59,618,711 | -2,000 | 2.0338 | 2,931,425,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 59,620,711 | 0 | 2.0338 | 2,931,425,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 59,620,711 | 400,000 | 2.0338 | 2,931,425,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 59,220,711 | 0 | 2.0202 | 2,931,425,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 59,220,711 | 0 | 2.0202 | 2,931,425,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 59,220,711 | 0 | 2.0202 | 2,931,425,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 59,220,711 | -4,000 | 2.0202 | 2,931,425,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 59,224,711 | 0 | 2.0203 | 2,931,425,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 59,224,711 | 0 | 2.0203 | 2,931,425,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 59,224,711 | 2,000 | 2.0203 | 2,931,425,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 59,222,711 | 0 | 2.0203 | 2,931,425,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 59,222,711 | 0 | 2.0203 | 2,931,425,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 59,222,711 | 0 | 2.0203 | 2,931,425,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 59,222,711 | 0 | 2.0203 | 2,931,425,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 59,222,711 | 0 | 2.0203 | 2,931,425,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 59,222,711 | 0 | 2.0203 | 2,931,425,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 59,222,711 | 0 | 2.0203 | 2,931,425,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 59,222,711 | 0 | 2.0203 | 2,931,425,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 59,222,711 | 0 | 2.0203 | 2,931,425,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 59,222,711 | 0 | 2.0203 | 2,931,425,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 59,222,711 | 0 | 2.0203 | 2,931,425,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 59,222,711 | 0 | 2.0203 | 2,931,425,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 59,222,711 | 0 | 2.0203 | 2,931,425,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 59,222,711 | 0 | 2.0203 | 2,931,425,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 59,222,711 | 0 | 2.0203 | 2,931,425,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 59,222,711 | 0 | 2.0203 | 2,931,425,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 59,222,711 | 0 | 2.0203 | 2,931,425,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 59,222,711 | 0 | 2.0203 | 2,931,425,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 59,222,711 | 0 | 2.0203 | 2,931,425,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 59,222,711 | 0 | 2.0203 | 2,931,425,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 59,222,711 | 0 | 2.0203 | 2,931,425,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 59,222,711 | 0 | 2.0203 | 2,931,425,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 59,222,711 | 0 | 2.0203 | 2,931,425,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 59,222,711 | 0 | 2.0203 | 2,931,425,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 59,222,711 | 0 | 2.0203 | 2,931,425,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 59,222,711 | 0 | 2.0203 | 2,931,425,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 59,222,711 | 0 | 2.0203 | 2,931,425,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 59,222,711 | 0 | 2.0203 | 2,931,425,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 59,222,711 | 0 | 2.0203 | 2,931,425,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 59,222,711 | 0 | 2.0203 | 2,931,425,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 59,222,711 | 0 | 2.0203 | 2,931,425,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 59,222,711 | 0 | 2.0203 | 2,931,425,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 59,222,711 | 0 | 2.0203 | 2,931,425,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 59,222,711 | 0 | 2.0203 | 2,931,425,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 59,222,711 | 0 | 2.0203 | 2,931,425,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 59,222,711 | 0 | 2.0203 | 2,931,425,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 59,222,711 | 0 | 2.0203 | 2,931,425,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 59,222,711 | 0 | 2.0203 | 2,931,425,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 59,222,711 | 0 | 2.0203 | 2,931,425,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 59,222,711 | 0 | 2.0203 | 2,931,425,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 59,222,711 | 0 | 2.0203 | 2,931,425,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 59,222,711 | 0 | 2.0203 | 2,931,425,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 59,222,711 | -324,000 | 2.0203 | 2,931,425,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 59,546,711 | 0 | 2.0313 | 2,931,425,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 59,546,711 | 0 | 2.0313 | 2,931,425,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 59,546,711 | 0 | 2.0313 | 2,931,425,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 59,546,711 | 0 | 2.0313 | 2,931,425,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 59,546,711 | 0 | 2.0313 | 2,931,425,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 59,546,711 | 0 | 2.0313 | 2,931,425,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 59,546,711 | 0 | 2.0313 | 2,931,425,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 59,546,711 | 0 | 2.0313 | 2,931,425,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 59,546,711 | 0 | 2.0313 | 2,931,425,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 59,546,711 | 4,000 | 2.0313 | 2,931,425,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 59,542,711 | 0 | 2.0312 | 2,931,425,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 59,542,711 | 0 | 2.0312 | 2,931,425,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 59,542,711 | 0 | 2.0312 | 2,931,425,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 59,542,711 | 0 | 2.0312 | 2,931,425,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 59,542,711 | 0 | 2.0312 | 2,931,425,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 59,542,711 | 0 | 2.0312 | 2,931,425,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 59,542,711 | 0 | 2.0312 | 2,931,425,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 59,542,711 | 0 | 2.0312 | 2,931,425,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 59,542,711 | 0 | 2.0312 | 2,931,425,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 59,542,711 | 0 | 2.0312 | 2,931,425,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 59,542,711 | 0 | 2.0312 | 2,931,425,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 59,542,711 | -2,000 | 2.0312 | 2,931,425,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 59,544,711 | 0 | 2.0313 | 2,931,425,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 59,544,711 | 0 | 2.0313 | 2,931,425,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 59,544,711 | 0 | 2.0313 | 2,931,425,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 59,544,711 | 0 | 2.0313 | 2,931,425,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 59,544,711 | 0 | 2.0313 | 2,931,425,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 59,544,711 | 404,000 | 2.0313 | 2,931,425,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 59,140,711 | 0 | 2.0175 | 2,931,425,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 59,140,711 | 0 | 2.0175 | 2,931,425,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 59,140,711 | 0 | 2.0175 | 2,931,425,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 59,140,711 | 0 | 2.0175 | 2,931,425,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 59,140,711 | -48,000 | 2.0175 | 2,931,425,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 59,188,711 | 0 | 2.0191 | 2,931,425,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 59,188,711 | 0 | 2.0191 | 2,931,425,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 59,188,711 | 0 | 2.0191 | 2,931,425,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 59,188,711 | 0 | 2.0191 | 2,931,425,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 59,188,711 | 0 | 2.0191 | 2,931,425,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 59,188,711 | 0 | 2.0191 | 2,931,425,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 59,188,711 | 0 | 2.0191 | 2,931,425,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 59,188,711 | 0 | 2.0191 | 2,931,425,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 59,188,711 | 0 | 2.0191 | 2,931,425,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 59,188,711 | 0 | 2.0191 | 2,931,425,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 59,188,711 | 0 | 2.0191 | 2,931,425,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 59,188,711 | 0 | 2.0191 | 2,931,425,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 59,188,711 | 52,000 | 2.0191 | 2,931,425,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 59,136,711 | 0 | 2.0173 | 2,931,425,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 59,136,711 | 0 | 2.0173 | 2,931,425,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 59,136,711 | 0 | 2.0173 | 2,931,425,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 59,136,711 | 0 | 2.0173 | 2,931,425,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 59,136,711 | 0 | 2.0173 | 2,931,425,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 59,136,711 | 0 | 2.0173 | 2,931,425,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 59,136,711 | 0 | 2.0173 | 2,931,425,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 59,136,711 | 0 | 2.0173 | 2,931,425,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 59,136,711 | 0 | 2.0173 | 2,931,425,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 59,136,711 | 0 | 2.0173 | 2,931,425,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 59,136,711 | 0 | 2.0173 | 2,931,425,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 59,136,711 | 0 | 2.0173 | 2,931,425,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 59,136,711 | 0 | 2.0173 | 2,931,425,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 59,136,711 | 0 | 2.0173 | 2,931,425,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 59,136,711 | 0 | 2.0173 | 2,931,425,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 59,136,711 | 0 | 2.0173 | 2,931,425,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 59,136,711 | 0 | 2.0173 | 2,931,425,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 59,136,711 | -52,000 | 2.0173 | 2,931,425,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 59,188,711 | 0 | 2.0191 | 2,931,425,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 59,188,711 | 0 | 2.0191 | 2,931,425,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 59,188,711 | -150,000 | 2.0191 | 2,931,425,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 59,338,711 | -434,000 | 2.0242 | 2,931,425,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 59,772,711 | 0 | 2.0390 | 2,931,425,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 59,772,711 | 0 | 2.0390 | 2,931,425,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 59,772,711 | 0 | 2.0390 | 2,931,425,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 59,772,711 | 0 | 2.0390 | 2,931,425,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 59,772,711 | 0 | 2.0390 | 2,931,425,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 59,772,711 | 0 | 2.0390 | 2,931,425,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 59,772,711 | 0 | 2.0390 | 2,931,425,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 59,772,711 | 0 | 2.0390 | 2,931,425,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 59,772,711 | 0 | 2.0390 | 2,931,425,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 59,772,711 | 0 | 2.0390 | 2,931,425,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 59,772,711 | 0 | 2.0390 | 2,931,425,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 59,772,711 | 0 | 2.0390 | 2,931,425,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 59,772,711 | 0 | 2.0390 | 2,931,425,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 59,772,711 | 0 | 2.0390 | 2,931,425,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 59,772,711 | 0 | 2.0390 | 2,931,425,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 59,772,711 | 0 | 2.0390 | 2,931,425,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 59,772,711 | -400,000 | 2.0390 | 2,931,425,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 60,172,711 | 0 | 2.0527 | 2,931,425,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 60,172,711 | -200,000 | 2.0527 | 2,931,425,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 60,372,711 | 2,000 | 2.0595 | 2,931,425,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 60,370,711 | 0 | 2.0594 | 2,931,425,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 60,370,711 | 0 | 2.0594 | 2,931,425,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 60,370,711 | -2,000 | 2.0594 | 2,931,425,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 60,372,711 | 0 | 2.0595 | 2,931,425,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 60,372,711 | 0 | 2.0595 | 2,931,425,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 60,372,711 | 0 | 2.0595 | 2,931,425,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 60,372,711 | 0 | 2.0595 | 2,931,425,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 60,372,711 | 0 | 2.0595 | 2,931,425,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 60,372,711 | 0 | 2.0595 | 2,931,425,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 60,372,711 | 0 | 2.0595 | 2,931,425,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 60,372,711 | 0 | 2.0595 | 2,931,425,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 60,372,711 | 0 | 2.0595 | 2,931,425,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 60,372,711 | 0 | 2.0595 | 2,931,425,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 60,372,711 | 0 | 2.0595 | 2,931,425,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 60,372,711 | 0 | 2.0595 | 2,931,425,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 60,372,711 | 0 | 2.0595 | 2,931,425,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 60,372,711 | 0 | 2.0595 | 2,931,425,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 60,372,711 | 0 | 2.0595 | 2,931,425,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 60,372,711 | 0 | 2.0595 | 2,931,425,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 60,372,711 | 0 | 2.0595 | 2,931,425,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 60,372,711 | 0 | 2.0595 | 2,931,425,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 60,372,711 | 0 | 2.0595 | 2,931,425,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 60,372,711 | 0 | 2.0595 | 2,931,425,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 60,372,711 | -30,000 | 2.0595 | 2,931,425,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 60,402,711 | 0 | 2.0605 | 2,931,425,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 60,402,711 | 0 | 2.0605 | 2,931,425,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 60,402,711 | 0 | 2.0605 | 2,931,425,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 60,402,711 | 0 | 2.0605 | 2,931,425,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 60,402,711 | 0 | 2.0605 | 2,931,425,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 60,402,711 | 0 | 2.0605 | 2,931,425,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 60,402,711 | 0 | 2.0605 | 2,931,425,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 60,402,711 | 0 | 2.0605 | 2,931,425,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 60,402,711 | 0 | 2.0605 | 2,931,425,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 60,402,711 | 0 | 2.0605 | 2,931,425,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 60,402,711 | 0 | 2.0605 | 2,931,425,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 60,402,711 | 0 | 2.0605 | 2,931,425,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 60,402,711 | 0 | 2.0605 | 2,931,425,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 60,402,711 | -2,000 | 2.0605 | 2,931,425,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 60,404,711 | 0 | 2.0606 | 2,931,425,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 60,404,711 | 0 | 2.0606 | 2,931,425,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 60,404,711 | 0 | 2.0606 | 2,931,425,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 60,404,711 | 0 | 2.0606 | 2,931,425,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 60,404,711 | 0 | 2.0606 | 2,931,425,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 60,404,711 | 0 | 2.0606 | 2,931,425,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 60,404,711 | 0 | 2.0606 | 2,931,425,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 60,404,711 | 0 | 2.0606 | 2,931,425,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 60,404,711 | 0 | 2.0606 | 2,931,425,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 60,404,711 | 0 | 2.0606 | 2,931,425,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 60,404,711 | 0 | 2.0606 | 2,931,425,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 60,404,711 | 0 | 2.0606 | 2,931,425,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 60,404,711 | 0 | 2.0606 | 2,931,425,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 60,404,711 | 0 | 2.0606 | 2,931,425,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 60,404,711 | 0 | 2.0606 | 2,931,425,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 60,404,711 | 0 | 2.0606 | 2,931,425,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 60,404,711 | 0 | 2.0606 | 2,931,425,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 60,404,711 | 0 | 2.0606 | 2,931,425,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 60,404,711 | 0 | 2.0606 | 2,931,425,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 60,404,711 | 0 | 2.0606 | 2,931,425,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 60,404,711 | 0 | 2.0606 | 2,931,425,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 60,404,711 | 0 | 2.0606 | 2,931,425,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 60,404,711 | 0 | 2.0606 | 2,931,425,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 60,404,711 | 0 | 2.0606 | 2,931,425,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 60,404,711 | 0 | 2.0606 | 2,931,425,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 60,404,711 | 0 | 2.0606 | 2,931,425,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 60,404,711 | 0 | 2.0606 | 2,931,425,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 60,404,711 | 0 | 2.0606 | 2,931,425,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 60,404,711 | 0 | 2.0606 | 2,931,425,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 60,404,711 | 0 | 2.0606 | 2,931,425,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 60,404,711 | 0 | 2.0606 | 2,931,425,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 60,404,711 | 0 | 2.0606 | 2,931,425,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 60,404,711 | 0 | 2.0606 | 2,931,425,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 60,404,711 | 0 | 2.0606 | 2,931,425,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 60,404,711 | 4,000 | 2.0606 | 2,931,425,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 60,400,711 | 0 | 2.0605 | 2,931,425,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 60,400,711 | 0 | 2.0605 | 2,931,425,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 60,400,711 | 0 | 2.0605 | 2,931,425,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 60,400,711 | 0 | 2.0605 | 2,931,425,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 60,400,711 | 0 | 2.0605 | 2,931,425,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 60,400,711 | 0 | 2.0605 | 2,931,425,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 60,400,711 | 0 | 2.0605 | 2,931,425,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 60,400,711 | 2,000 | 2.0605 | 2,931,425,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 60,398,711 | 0 | 2.0604 | 2,931,425,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 60,398,711 | 0 | 2.0604 | 2,931,425,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 60,398,711 | 0 | 2.0604 | 2,931,425,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 60,398,711 | 2,000 | 2.0604 | 2,931,425,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 60,396,711 | 0 | 2.0603 | 2,931,425,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 60,396,711 | 10,000 | 2.0603 | 2,931,425,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 60,386,711 | 0 | 2.0600 | 2,931,425,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 60,386,711 | 0 | 2.0600 | 2,931,425,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 60,386,711 | 0 | 2.0600 | 2,931,425,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 60,386,711 | 2,000 | 2.0600 | 2,931,425,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 60,384,711 | 0 | 2.0599 | 2,931,425,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 60,384,711 | 4,000 | 2.0599 | 2,931,425,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 60,380,711 | 0 | 2.0598 | 2,931,425,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 60,380,711 | 0 | 2.0598 | 2,931,425,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 60,380,711 | 0 | 2.0598 | 2,931,425,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 60,380,711 | 0 | 2.0598 | 2,931,425,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 60,380,711 | 0 | 2.0598 | 2,931,425,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 60,380,711 | 0 | 2.0598 | 2,931,425,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 60,380,711 | 0 | 2.0598 | 2,931,425,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 60,380,711 | 0 | 2.0598 | 2,931,425,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 60,380,711 | 0 | 2.0598 | 2,931,425,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 60,380,711 | 0 | 2.0598 | 2,931,425,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 60,380,711 | 0 | 2.0598 | 2,931,425,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 60,380,711 | 0 | 2.0598 | 2,931,425,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 60,380,711 | 0 | 2.0598 | 2,931,425,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 60,380,711 | 0 | 2.0598 | 2,931,425,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 60,380,711 | 0 | 2.0598 | 2,931,425,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 60,380,711 | 0 | 2.0598 | 2,931,425,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 60,380,711 | 0 | 2.0598 | 2,931,425,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 60,380,711 | 0 | 2.0598 | 2,931,425,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 60,380,711 | 0 | 2.0598 | 2,931,425,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 60,380,711 | 0 | 2.0598 | 2,931,425,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 60,380,711 | 0 | 2.0598 | 2,931,425,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 60,380,711 | 0 | 2.0598 | 2,931,425,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 60,380,711 | 0 | 2.0598 | 2,931,425,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 60,380,711 | 0 | 2.0598 | 2,931,425,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 60,380,711 | 0 | 2.0598 | 2,931,425,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 60,380,711 | 0 | 2.0598 | 2,931,425,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 60,380,711 | 0 | 2.0598 | 2,931,425,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 60,380,711 | 0 | 2.0598 | 2,931,425,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 60,380,711 | 0 | 2.0598 | 2,931,425,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 60,380,711 | 4,000 | 2.0598 | 2,931,425,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 60,376,711 | 2,000 | 2.0596 | 2,931,425,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 60,374,711 | 0 | 2.0596 | 2,931,425,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 60,374,711 | 0 | 2.0596 | 2,931,425,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 60,374,711 | 0 | 2.0596 | 2,931,425,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 60,374,711 | 0 | 2.0596 | 2,931,425,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 60,374,711 | 4,000 | 2.0596 | 2,931,425,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 60,370,711 | 0 | 2.0594 | 2,931,425,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 60,370,711 | 0 | 2.0594 | 2,931,425,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 60,370,711 | 0 | 2.0594 | 2,931,425,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 60,370,711 | 0 | 2.0594 | 2,931,425,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 60,370,711 | 0 | 2.0594 | 2,931,425,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 60,370,711 | 0 | 2.0594 | 2,931,425,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 60,370,711 | 0 | 2.0594 | 2,931,425,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 60,370,711 | 4,000 | 2.0594 | 2,931,425,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 60,366,711 | 0 | 2.0593 | 2,931,425,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 60,366,711 | 2,000 | 2.0593 | 2,931,425,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 60,364,711 | 6,000 | 2.0592 | 2,931,425,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 60,358,711 | 0 | 2.0590 | 2,931,425,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 60,358,711 | 2,000 | 2.0590 | 2,931,425,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 60,356,711 | 2,000 | 2.0590 | 2,931,425,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 60,354,711 | 0 | 2.0589 | 2,931,425,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 60,354,711 | 0 | 2.0589 | 2,931,425,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 60,354,711 | 0 | 2.0589 | 2,931,425,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 60,354,711 | 0 | 2.0589 | 2,931,425,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 60,354,711 | 0 | 2.0589 | 2,931,425,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 60,354,711 | 0 | 2.0589 | 2,931,425,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 60,354,711 | 0 | 2.0589 | 2,931,425,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 60,354,711 | 0 | 2.0589 | 2,931,425,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 60,354,711 | 4,000 | 2.0589 | 2,931,425,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 60,350,711 | 2,000 | 2.0587 | 2,931,425,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 60,348,711 | 8,000 | 2.0587 | 2,931,425,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 60,340,711 | 2,000 | 2.0584 | 2,931,425,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 60,338,711 | 8,000 | 2.0583 | 2,931,425,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 60,330,711 | 2,000 | 2.0581 | 2,931,425,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 60,328,711 | 0 | 2.0580 | 2,931,425,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 60,328,711 | 0 | 2.0580 | 2,931,425,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 60,328,711 | 0 | 2.0580 | 2,931,425,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 60,328,711 | 2,000 | 2.0580 | 2,931,425,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 60,326,711 | 0 | 2.0579 | 2,931,425,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 60,326,711 | 0 | 2.0579 | 2,931,425,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 60,326,711 | 0 | 2.0579 | 2,931,425,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 60,326,711 | 0 | 2.0579 | 2,931,425,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 60,326,711 | 0 | 2.0579 | 2,931,425,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 60,326,711 | -85,464,000 | 2.0579 | 2,931,425,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 145,790,711 | 0 | 4.9734 | 2,931,425,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 145,790,711 | 0 | 4.9734 | 2,931,425,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 145,790,711 | 0 | 4.9734 | 2,931,425,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 145,790,711 | 0 | 4.9734 | 2,931,425,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 145,790,711 | 0 | 4.9734 | 2,931,425,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 145,790,711 | 0 | 4.9734 | 2,931,425,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 145,790,711 | 0 | 4.9734 | 2,931,425,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 145,790,711 | 0 | 4.9734 | 2,931,425,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 145,790,711 | 0 | 4.9734 | 2,931,425,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 145,790,711 | 0 | 4.9734 | 2,931,425,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 145,790,711 | 0 | 4.9734 | 2,931,425,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 145,790,711 | 0 | 4.9734 | 2,931,425,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 145,790,711 | 0 | 4.9734 | 2,931,425,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 145,790,711 | 0 | 4.9734 | 2,931,425,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 145,790,711 | 6,000 | 4.9734 | 2,931,425,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 145,784,711 | 0 | 4.9732 | 2,931,425,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 145,784,711 | 0 | 4.9732 | 2,931,425,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 145,784,711 | 0 | 4.9732 | 2,931,425,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 145,784,711 | 0 | 4.9732 | 2,931,425,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 145,784,711 | 0 | 4.9732 | 2,931,425,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 145,784,711 | 2,000 | 4.9732 | 2,931,425,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 145,782,711 | 0 | 4.9731 | 2,931,425,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 145,782,711 | 0 | 4.9731 | 2,931,425,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 145,782,711 | 0 | 4.9731 | 2,931,425,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 145,782,711 | 0 | 4.9731 | 2,931,425,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 145,782,711 | 2,000 | 4.9731 | 2,931,425,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 145,780,711 | 0 | 4.9730 | 2,931,425,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 145,780,711 | 0 | 4.9730 | 2,931,425,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 145,780,711 | 0 | 4.9730 | 2,931,425,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 145,780,711 | 0 | 4.9730 | 2,931,425,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 145,780,711 | 0 | 4.9730 | 2,931,425,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 145,780,711 | 2,000 | 4.9730 | 2,931,425,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 145,778,711 | 0 | 4.9730 | 2,931,425,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 145,778,711 | 0 | 4.9730 | 2,931,425,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 145,778,711 | 2,000 | 4.9730 | 2,931,425,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 145,776,711 | 2,000 | 4.9729 | 2,931,425,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 145,774,711 | 2,000 | 4.9728 | 2,931,425,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 145,772,711 | 0 | 4.9728 | 2,931,425,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 145,772,711 | 0 | 4.9728 | 2,931,425,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 145,772,711 | 0 | 4.9728 | 2,931,425,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 145,772,711 | 0 | 4.9728 | 2,931,425,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 145,772,711 | 0 | 4.9728 | 2,931,425,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 145,772,711 | 0 | 4.9728 | 2,931,425,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 145,772,711 | 0 | 4.9728 | 2,931,425,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 145,772,711 | 0 | 4.9728 | 2,931,425,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 145,772,711 | 0 | 4.9728 | 2,931,425,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 145,772,711 | 0 | 4.9728 | 2,931,425,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 145,772,711 | 0 | 4.9728 | 2,931,425,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 145,772,711 | 0 | 4.9728 | 2,931,425,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 145,772,711 | 0 | 4.9728 | 2,931,425,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 145,772,711 | 0 | 4.9728 | 2,931,425,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 145,772,711 | 0 | 4.9728 | 2,931,425,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 145,772,711 | 0 | 4.9728 | 2,931,425,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 145,772,711 | 0 | 4.9728 | 2,931,425,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 145,772,711 | 0 | 4.9728 | 2,931,425,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 145,772,711 | 0 | 4.9728 | 2,931,425,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 145,772,711 | 0 | 4.9728 | 2,931,425,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 145,772,711 | 0 | 4.9728 | 2,931,425,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 145,772,711 | -90,000 | 4.9728 | 2,931,425,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 145,862,711 | 0 | 4.9758 | 2,931,425,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 145,862,711 | 0 | 4.9758 | 2,931,425,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 145,862,711 | 0 | 4.9758 | 2,931,425,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 145,862,711 | 0 | 4.9758 | 2,931,425,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 145,862,711 | 0 | 4.9758 | 2,931,425,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 145,862,711 | 0 | 4.9758 | 2,931,425,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 145,862,711 | 0 | 4.9758 | 2,931,425,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 145,862,711 | 0 | 4.9758 | 2,931,425,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 145,862,711 | 0 | 4.9758 | 2,931,425,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 145,862,711 | 0 | 4.9758 | 2,931,425,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 145,862,711 | 0 | 4.9758 | 2,931,425,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 145,862,711 | 0 | 4.9758 | 2,931,425,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 145,862,711 | 2,000 | 4.9758 | 2,931,425,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 145,860,711 | 0 | 4.9758 | 2,931,425,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 145,860,711 | 2,000 | 4.9758 | 2,931,425,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 145,858,711 | 0 | 4.9757 | 2,931,425,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 145,858,711 | 0 | 4.9757 | 2,931,425,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 145,858,711 | 0 | 4.9757 | 2,931,425,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 145,858,711 | 0 | 4.9757 | 2,931,425,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 145,858,711 | 0 | 4.9757 | 2,931,425,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 145,858,711 | 0 | 4.9757 | 2,931,425,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 145,858,711 | 4,000 | 4.9757 | 2,931,425,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 145,854,711 | 0 | 4.9756 | 2,931,425,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 145,854,711 | 0 | 4.9756 | 2,931,425,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 145,854,711 | 0 | 4.9756 | 2,931,425,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 145,854,711 | 0 | 4.9756 | 2,931,425,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 145,854,711 | 0 | 4.9756 | 2,931,425,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 145,854,711 | 0 | 4.9756 | 2,931,425,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 145,854,711 | 0 | 4.9756 | 2,931,425,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 145,854,711 | 0 | 4.9756 | 2,931,425,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 145,854,711 | 0 | 4.9756 | 2,931,425,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 145,854,711 | 0 | 4.9756 | 2,931,425,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 145,854,711 | 0 | 4.9756 | 2,931,425,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 145,854,711 | 0 | 4.9756 | 2,931,425,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 145,854,711 | 0 | 4.9756 | 2,931,425,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 145,854,711 | 0 | 4.9756 | 2,931,425,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 145,854,711 | 2,000 | 4.9756 | 2,931,425,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 145,852,711 | 0 | 4.9755 | 2,931,425,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 145,852,711 | 0 | 4.9755 | 2,931,425,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 145,852,711 | 0 | 4.9755 | 2,931,425,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 145,852,711 | 0 | 4.9755 | 2,931,425,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 145,852,711 | 0 | 4.9755 | 2,931,425,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 145,852,711 | -120,000 | 4.9755 | 2,931,425,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 145,972,711 | 0 | 4.9796 | 2,931,425,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 145,972,711 | 0 | 4.9796 | 2,931,425,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 145,972,711 | 2,000 | 4.9796 | 2,931,425,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 145,970,711 | 0 | 4.9795 | 2,931,425,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 145,970,711 | 0 | 4.9795 | 2,931,425,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 145,970,711 | 0 | 4.9795 | 2,931,425,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 145,970,711 | 0 | 4.9795 | 2,931,425,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 145,970,711 | 0 | 4.9795 | 2,931,425,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 145,970,711 | 0 | 4.9795 | 2,931,425,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 145,970,711 | 0 | 4.9795 | 2,931,425,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 145,970,711 | 0 | 4.9795 | 2,931,425,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 145,970,711 | 0 | 4.9795 | 2,931,425,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 145,970,711 | 0 | 4.9795 | 2,931,425,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 145,970,711 | 0 | 4.9795 | 2,931,425,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 145,970,711 | 0 | 4.9795 | 2,931,425,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 145,970,711 | 0 | 4.9795 | 2,931,425,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 145,970,711 | 0 | 4.9795 | 2,931,425,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 145,970,711 | 0 | 4.9795 | 2,931,425,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 145,970,711 | 0 | 4.9795 | 2,931,425,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 145,970,711 | 0 | 4.9795 | 2,931,425,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 145,970,711 | 0 | 4.9795 | 2,931,425,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 145,970,711 | 0 | 4.9795 | 2,931,425,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 145,970,711 | 0 | 4.9795 | 2,931,425,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 145,970,711 | 0 | 4.9795 | 2,931,425,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 145,970,711 | 0 | 4.9795 | 2,931,425,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 145,970,711 | 0 | 4.9795 | 2,931,425,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 145,970,711 | 0 | 4.9795 | 2,931,425,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 145,970,711 | 0 | 4.9795 | 2,931,425,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 145,970,711 | 0 | 4.9795 | 2,931,425,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 145,970,711 | 0 | 4.9795 | 2,931,425,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 145,970,711 | -12,000 | 4.9795 | 2,931,425,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 145,982,711 | 0 | 4.9799 | 2,931,425,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 145,982,711 | 0 | 4.9799 | 2,931,425,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 145,982,711 | 0 | 4.9799 | 2,931,425,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 145,982,711 | 0 | 4.9799 | 2,931,425,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 145,982,711 | 0 | 4.9799 | 2,931,425,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 145,982,711 | 0 | 4.9799 | 2,931,425,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 145,982,711 | 54,000 | 4.9799 | 2,931,425,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 145,928,711 | 0 | 4.9781 | 2,931,425,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 145,928,711 | 0 | 4.9781 | 2,931,425,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 145,928,711 | 0 | 4.9781 | 2,931,425,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 145,928,711 | 2,000 | 4.9781 | 2,931,425,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 145,926,711 | 0 | 4.9780 | 2,931,425,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 145,926,711 | 0 | 4.9780 | 2,931,425,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 145,926,711 | 0 | 4.9780 | 2,931,425,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 145,926,711 | 0 | 4.9780 | 2,931,425,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 145,926,711 | 0 | 4.9780 | 2,931,425,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 145,926,711 | 0 | 4.9780 | 2,931,425,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 145,926,711 | 0 | 4.9780 | 2,931,425,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 145,926,711 | -2,000 | 4.9780 | 2,931,425,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 145,928,711 | 0 | 4.9781 | 2,931,425,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 145,928,711 | 0 | 4.9781 | 2,931,425,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 145,928,711 | 0 | 4.9781 | 2,931,425,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 145,928,711 | 0 | 4.9781 | 2,931,425,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 145,928,711 | 0 | 4.9781 | 2,931,425,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 145,928,711 | 0 | 4.9781 | 2,931,425,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 145,928,711 | 0 | 4.9781 | 2,931,425,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 145,928,711 | 0 | 4.9781 | 2,931,425,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 145,928,711 | 0 | 4.9781 | 2,931,425,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 145,928,711 | 0 | 4.9781 | 2,931,425,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 145,928,711 | 0 | 4.9781 | 2,931,425,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 145,928,711 | 0 | 4.9781 | 2,931,425,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 145,928,711 | 0 | 4.9781 | 2,931,425,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 145,928,711 | 0 | 4.9781 | 2,931,425,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 145,928,711 | 0 | 4.9781 | 2,931,425,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 145,928,711 | 0 | 4.9781 | 2,931,425,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 145,928,711 | 0 | 4.9781 | 2,931,425,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 145,928,711 | 0 | 4.9781 | 2,931,425,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 145,928,711 | 0 | 4.9781 | 2,931,425,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 145,928,711 | 0 | 4.9781 | 2,931,425,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 145,928,711 | 0 | 4.9781 | 2,931,425,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 145,928,711 | 0 | 4.9781 | 2,931,425,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 145,928,711 | 0 | 4.9781 | 2,931,425,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 145,928,711 | 2,000 | 4.9781 | 2,931,425,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 145,926,711 | 0 | 4.9780 | 2,931,425,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 145,926,711 | 0 | 4.9780 | 2,931,425,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 145,926,711 | -72,000 | 4.9780 | 2,931,425,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 145,998,711 | 0 | 4.9805 | 2,931,425,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 145,998,711 | 0 | 4.9805 | 2,931,425,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 145,998,711 | 0 | 4.9805 | 2,931,425,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 145,998,711 | 0 | 4.9805 | 2,931,425,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 145,998,711 | 0 | 4.9805 | 2,931,425,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 145,998,711 | 0 | 4.9805 | 2,931,425,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 145,998,711 | 0 | 4.9805 | 2,931,425,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 145,998,711 | 0 | 4.9805 | 2,931,425,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 145,998,711 | 0 | 4.9805 | 2,931,425,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 145,998,711 | 0 | 4.9805 | 2,931,425,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 145,998,711 | 0 | 4.9805 | 2,931,425,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 145,998,711 | 0 | 4.9805 | 2,931,425,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 145,998,711 | 0 | 4.9805 | 2,931,425,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 145,998,711 | 0 | 4.9805 | 2,931,425,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 145,998,711 | 0 | 4.9805 | 2,931,425,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 145,998,711 | 62,000 | 4.9805 | 2,931,425,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 145,936,711 | 0 | 4.9784 | 2,931,425,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 145,936,711 | 0 | 4.9784 | 2,931,425,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 145,936,711 | 0 | 4.9784 | 2,931,425,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 145,936,711 | 0 | 4.9784 | 2,931,425,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 145,936,711 | 0 | 4.9784 | 2,931,425,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 145,936,711 | 0 | 4.9784 | 2,931,425,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 145,936,711 | -68,000 | 4.9784 | 2,931,425,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 146,004,711 | 0 | 4.9807 | 2,931,425,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 146,004,711 | 0 | 4.9807 | 2,931,425,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 146,004,711 | 0 | 4.9807 | 2,931,425,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 146,004,711 | 0 | 4.9807 | 2,931,425,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 146,004,711 | 0 | 4.9807 | 2,931,425,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 146,004,711 | 0 | 4.9807 | 2,931,425,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 146,004,711 | 0 | 4.9807 | 2,931,425,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 146,004,711 | 0 | 4.9807 | 2,931,425,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 146,004,711 | 0 | 4.9807 | 2,931,425,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 146,004,711 | 0 | 4.9807 | 2,931,425,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 146,004,711 | 0 | 4.9807 | 2,931,425,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 146,004,711 | 0 | 4.9807 | 2,931,425,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 146,004,711 | 0 | 4.9807 | 2,931,425,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 146,004,711 | 0 | 4.9807 | 2,931,425,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 146,004,711 | 0 | 4.9807 | 2,931,425,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 146,004,711 | 0 | 4.9807 | 2,931,425,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 146,004,711 | 0 | 4.9807 | 2,931,425,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 146,004,711 | 0 | 4.9807 | 2,931,425,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 146,004,711 | 0 | 4.9807 | 2,931,425,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 146,004,711 | 6,000 | 4.9807 | 2,931,425,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 145,998,711 | 0 | 4.9805 | 2,931,425,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 145,998,711 | 0 | 4.9805 | 2,931,425,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 145,998,711 | 0 | 4.9805 | 2,931,425,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 145,998,711 | 0 | 4.9805 | 2,931,425,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 145,998,711 | 0 | 4.9805 | 2,931,425,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 145,998,711 | 0 | 4.9805 | 2,931,425,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 145,998,711 | 0 | 4.9805 | 2,931,425,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 145,998,711 | -219,749,940 | 4.9805 | 2,931,425,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 365,748,651 | 50,000 | 12.4768 | 2,931,425,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 365,698,651 | 22,000 | 12.4751 | 2,931,425,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 365,676,651 | 44,000 | 12.4744 | 2,931,425,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 365,632,651 | 20,000 | 12.4729 | 2,931,425,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 365,612,651 | 0 | 12.4722 | 2,931,425,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 365,612,651 | 20,000 | 12.4722 | 2,931,425,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 365,592,651 | 0 | 12.4715 | 2,931,425,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 365,592,651 | 0 | 12.4715 | 2,931,425,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 365,592,651 | 14,000 | 12.4715 | 2,931,425,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 365,578,651 | 216,869,155 | 12.4710 | 2,931,425,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 148,709,496 | 60,000 | 5.0729 | 2,931,425,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 148,649,496 | 38,000 | 5.0709 | 2,931,425,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 148,611,496 | 2,000 | 5.0696 | 2,931,425,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 148,609,496 | 0 | 5.0695 | 2,931,425,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 148,609,496 | 0 | 5.0695 | 2,931,425,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 148,609,496 | 12,500 | 5.0695 | 2,931,425,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 148,596,996 | -40,000 | 5.0691 | 2,931,425,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 148,636,996 | 102,000 | 5.0705 | 2,931,425,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 148,534,996 | 50,000 | 5.0670 | 2,931,425,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 148,484,996 | -11,945,142 | 5.0653 | 2,931,425,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 160,430,138 | -59,631,708 | 5.4728 | 2,931,425,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 220,061,846 | 14,000 | 7.5070 | 2,931,425,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 220,047,846 | 2,000 | 7.5065 | 2,931,425,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 220,045,846 | 73,825,150 | 7.5064 | 2,931,425,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 146,220,696 | -2,913,942 | 4.9880 | 2,931,425,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 149,134,638 | 89,000 | 5.0874 | 2,931,425,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 149,045,638 | 96,000 | 5.0844 | 2,931,425,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 148,949,638 | 0 | 5.0811 | 2,931,425,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 148,949,638 | 4,000 | 5.0811 | 2,931,425,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 148,945,638 | 0 | 5.0810 | 2,931,425,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 148,945,638 | -34,000 | 5.0810 | 2,931,425,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 148,979,638 | 0 | 5.0822 | 2,931,425,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 148,979,638 | 0 | 5.0822 | 2,931,425,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 148,979,638 | 88,000 | 5.0822 | 2,931,425,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 148,891,638 | -16,000 | 5.0792 | 2,931,425,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 148,907,638 | 86,000 | 5.0797 | 2,931,425,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 148,821,638 | 18,000 | 5.0768 | 2,931,425,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 148,803,638 | 0 | 5.0762 | 2,931,425,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 148,803,638 | 196,000 | 5.0762 | 2,931,425,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 148,607,638 | 42,000 | 5.0695 | 2,931,425,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 148,565,638 | -34,000 | 5.0680 | 2,931,425,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 148,599,638 | 16,000 | 5.0692 | 2,931,425,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 148,583,638 | 0 | 5.0686 | 2,931,425,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 148,583,638 | 232,000 | 5.0686 | 2,931,425,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 148,351,638 | 0 | 5.0607 | 2,931,425,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 148,351,638 | 12,000 | 5.0607 | 2,931,425,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 148,339,638 | 0 | 5.0603 | 2,931,425,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 148,339,638 | -50,000 | 5.0603 | 2,931,425,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 148,389,638 | 62,000 | 5.0620 | 2,931,425,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 148,327,638 | 0 | 5.0599 | 2,931,425,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 148,327,638 | -20,000 | 5.0599 | 2,931,425,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 148,347,638 | -20,000 | 5.0606 | 2,931,425,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 148,367,638 | -8,000 | 5.0613 | 2,931,425,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 148,375,638 | -10,000 | 5.0616 | 2,931,425,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 148,385,638 | 0 | 5.0619 | 2,931,425,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 148,385,638 | 0 | 5.0619 | 2,931,425,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 148,385,638 | 0 | 5.0619 | 2,931,425,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 148,385,638 | 0 | 5.0619 | 2,931,425,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 148,385,638 | 0 | 5.0619 | 2,931,425,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 148,385,638 | 0 | 5.0619 | 2,931,425,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 148,385,638 | 0 | 5.0619 | 2,931,425,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 148,385,638 | 2,000 | 5.0619 | 2,931,425,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 148,383,638 | 0 | 5.0618 | 2,931,425,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 148,383,638 | -34,000 | 5.0618 | 2,931,425,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 148,417,638 | 0 | 5.0630 | 2,931,425,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 148,417,638 | 0 | 5.0630 | 2,931,425,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 148,417,638 | 10,000 | 5.0630 | 2,931,425,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 148,407,638 | 0 | 5.0626 | 2,931,425,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 148,407,638 | 2,000 | 5.0626 | 2,931,425,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 148,405,638 | 0 | 5.0626 | 2,931,425,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 148,405,638 | 0 | 5.0626 | 2,931,425,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 148,405,638 | 0 | 5.0626 | 2,931,425,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 148,405,638 | -2,000 | 5.0626 | 2,931,425,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 148,407,638 | -54,000 | 5.0626 | 2,931,425,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 148,461,638 | 23,056 | 5.0645 | 2,931,425,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 148,438,582 | -8,000 | 5.0637 | 2,931,425,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 148,446,582 | -2,000 | 5.0640 | 2,931,425,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 148,448,582 | 0 | 5.0640 | 2,931,425,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 148,448,582 | 0 | 5.0640 | 2,931,425,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 148,448,582 | 2,000 | 5.0640 | 2,931,425,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 148,446,582 | 0 | 5.0640 | 2,931,425,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 148,446,582 | 12,000 | 5.0640 | 2,931,425,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 148,434,582 | 22,000 | 5.0636 | 2,931,425,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 148,412,582 | 0 | 5.0628 | 2,931,425,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 148,412,582 | -14,571,709 | 5.0628 | 2,931,425,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 162,984,291 | 2,000 | 5.5599 | 2,931,425,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 162,982,291 | -54,636,410 | 5.5598 | 2,931,425,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 217,618,701 | 0 | 7.4236 | 2,931,425,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 217,618,701 | 0 | 7.4236 | 2,931,425,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 217,618,701 | 0 | 7.4236 | 2,931,425,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 217,618,701 | 0 | 7.4236 | 2,931,425,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 217,618,701 | 0 | 7.4236 | 2,931,425,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 217,618,701 | -4,000 | 7.4236 | 2,931,425,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 217,622,701 | -20,000 | 7.4238 | 2,931,425,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 217,642,701 | 6,000 | 7.4245 | 2,931,425,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 217,636,701 | 46,000 | 7.4243 | 2,931,425,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 217,590,701 | -66,000 | 7.4227 | 2,931,425,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 217,656,701 | 0 | 7.4249 | 2,931,425,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 217,656,701 | 0 | 7.4249 | 2,931,425,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 217,656,701 | 0 | 7.4249 | 2,931,425,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 217,656,701 | 42,000 | 7.4249 | 2,931,425,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 217,614,701 | -12,000 | 7.4235 | 2,931,425,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 217,626,701 | 2,000 | 7.4239 | 2,931,425,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 217,624,701 | -4,000 | 7.4239 | 2,931,425,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 217,628,701 | -18,000 | 7.4240 | 2,931,425,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 217,646,701 | 12,000 | 7.4246 | 2,931,425,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 217,634,701 | -10,000 | 7.4242 | 2,931,425,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 217,644,701 | 0 | 7.4245 | 2,931,425,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 217,644,701 | 72,775,500 | 7.4245 | 2,931,425,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 144,869,201 | 2,000 | 4.9419 | 2,931,425,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 144,867,201 | 0 | 4.9419 | 2,931,425,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 144,867,201 | 28,000 | 4.9419 | 2,931,425,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 144,839,201 | 18,000 | 4.9409 | 2,931,425,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 144,821,201 | 6,000 | 4.9403 | 2,931,425,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 144,815,201 | 18,000 | 4.9401 | 2,931,425,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 144,797,201 | 2,000 | 4.9395 | 2,931,425,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 144,795,201 | 0 | 4.9394 | 2,931,425,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 144,795,201 | -10,000 | 4.9394 | 2,931,425,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 144,805,201 | 20,000 | 4.9398 | 2,931,425,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 144,785,201 | 0 | 4.9391 | 2,931,425,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 144,785,201 | 0 | 4.9391 | 2,931,425,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 144,785,201 | -4,000 | 4.9391 | 2,931,425,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 144,789,201 | 0 | 4.9392 | 2,931,425,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 144,789,201 | 0 | 4.9392 | 2,931,425,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 144,789,201 | 0 | 4.9392 | 2,931,425,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 144,789,201 | -62,000 | 4.9392 | 2,931,425,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 144,851,201 | -54,000 | 4.9413 | 2,931,425,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 144,905,201 | 2,000 | 4.9432 | 2,931,425,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 144,903,201 | 0 | 4.9431 | 2,931,425,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 144,903,201 | 2,000 | 4.9431 | 2,931,425,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 144,901,201 | 0 | 4.9430 | 2,931,425,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 144,901,201 | 0 | 4.9430 | 2,931,425,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 144,901,201 | 12,000 | 4.9430 | 2,931,425,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 144,889,201 | 4,000 | 4.9426 | 2,931,425,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 144,885,201 | 0 | 4.9425 | 2,931,425,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 144,885,201 | -6,000 | 4.9425 | 2,931,425,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 144,891,201 | 0 | 4.9427 | 2,931,425,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 144,891,201 | 0 | 4.9427 | 2,931,425,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 144,891,201 | 0 | 4.9427 | 2,931,425,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 144,891,201 | 6,000 | 4.9427 | 2,931,425,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 144,885,201 | 0 | 4.9425 | 2,931,425,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 144,885,201 | 0 | 4.9425 | 2,931,425,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 144,885,201 | -292,188 | 4.9425 | 2,931,425,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 145,177,389 | -1,460,938 | 4.9525 | 2,931,425,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 146,638,327 | 0 | 5.0023 | 2,931,425,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 146,638,327 | -7,304,690 | 5.0023 | 2,931,425,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 153,943,017 | 15,000 | 5.2515 | 2,931,425,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 153,928,017 | 7,950,000 | 5.2510 | 2,931,425,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 145,978,017 | 0 | 4.9798 | 2,931,425,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 145,978,017 | 8,000 | 4.9798 | 2,931,425,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 145,970,017 | 67,551 | 4.9795 | 2,931,425,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 145,902,466 | 40,000 | 4.9772 | 2,931,425,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 145,862,466 | 0 | 4.9758 | 2,931,425,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 145,862,466 | 18,000 | 4.9758 | 2,931,425,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 145,844,466 | 4,000 | 4.9752 | 2,931,425,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 145,840,466 | 2,000 | 4.9751 | 2,931,425,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 145,838,466 | 0 | 4.9750 | 2,931,425,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 145,838,466 | -2,000 | 4.9750 | 2,931,425,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 145,840,466 | 866,754 | 4.9751 | 2,931,425,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 144,973,712 | 74,000 | 4.9455 | 2,931,425,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 144,899,712 | -4,000 | 4.9430 | 2,931,425,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 144,903,712 | -2,000 | 4.9431 | 2,931,425,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 144,905,712 | 12,000 | 4.9432 | 2,931,425,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 144,893,712 | 2,000 | 4.9428 | 2,931,425,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 144,891,712 | 56,000 | 4.9427 | 2,931,425,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 144,835,712 | 20,000 | 4.9408 | 2,931,425,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 144,815,712 | 0 | 4.9401 | 2,931,425,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 144,815,712 | -6,000 | 4.9401 | 2,931,425,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 144,821,712 | -44,000 | 4.9403 | 2,931,425,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 144,865,712 | 3,500 | 4.9418 | 2,931,425,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 144,862,212 | 0 | 4.9417 | 2,931,425,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 144,862,212 | -978,229 | 4.9417 | 2,931,425,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 145,840,441 | 82,659 | 4.9751 | 2,931,425,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 145,757,782 | -30,000 | 4.9723 | 2,931,425,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 145,787,782 | 0 | 4.9733 | 2,931,425,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 145,787,782 | 0 | 4.9733 | 2,931,425,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 145,787,782 | 0 | 4.9733 | 2,931,425,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 145,787,782 | 12,000 | 4.9733 | 2,931,425,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 145,775,782 | 0 | 4.9729 | 2,931,425,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 145,775,782 | -28,000 | 4.9729 | 2,931,425,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 145,803,782 | 14,000 | 4.9738 | 2,931,425,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 145,789,782 | -19,334 | 4.9733 | 2,931,425,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 145,809,116 | -16,000 | 4.9740 | 2,931,425,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 145,825,116 | -20,000 | 4.9745 | 2,931,425,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 145,845,116 | 78,000 | 4.9752 | 2,931,425,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 145,767,116 | -18,000 | 4.9726 | 2,931,425,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 145,785,116 | -36,000 | 4.9732 | 2,931,425,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 145,821,116 | 2,000 | 4.9744 | 2,931,425,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 145,819,116 | 2,000 | 4.9743 | 2,931,425,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 145,817,116 | 22,000 | 4.9743 | 2,931,425,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 145,795,116 | -36,000 | 4.9735 | 2,931,425,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 145,831,116 | 29,000 | 4.9748 | 2,931,425,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 145,802,116 | -22,000 | 4.9738 | 2,931,425,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 145,824,116 | 0 | 4.9745 | 2,931,425,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 145,824,116 | -20,000 | 4.9745 | 2,931,425,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 145,844,116 | 0 | 4.9752 | 2,931,425,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 145,844,116 | -18,000 | 4.9752 | 2,931,425,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 145,862,116 | -6,000 | 4.9758 | 2,931,425,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 145,868,116 | 0 | 4.9760 | 2,931,425,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 145,868,116 | -58,000 | 4.9760 | 2,931,425,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 145,926,116 | -6,000 | 4.9780 | 2,931,425,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 145,932,116 | -24,000 | 4.9782 | 2,931,425,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 145,956,116 | 0 | 4.9790 | 2,931,425,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 145,956,116 | 2,000 | 4.9790 | 2,931,425,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 145,954,116 | -14,000 | 4.9789 | 2,931,425,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 145,968,116 | -12,000 | 4.9794 | 2,931,425,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 145,980,116 | -2,000 | 4.9798 | 2,931,425,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 145,982,116 | -4,594,512 | 4.9799 | 2,931,425,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 150,576,628 | -2,000 | 5.1366 | 2,931,425,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 150,578,628 | -23,514,556 | 5.1367 | 2,931,425,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 174,093,184 | 0 | 5.9389 | 2,931,425,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 174,093,184 | 0 | 5.9389 | 2,931,425,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 174,093,184 | -88,209,586 | 5.9389 | 2,931,425,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 262,302,770 | 0 | 8.9480 | 2,931,425,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 262,302,770 | 0 | 8.9480 | 2,931,425,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 262,302,770 | 4,000 | 8.9480 | 2,931,425,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 262,298,770 | 0 | 8.9478 | 2,931,425,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 262,298,770 | -2,000 | 8.9478 | 2,931,425,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 262,300,770 | 2,000 | 8.9479 | 2,931,425,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 262,298,770 | 117,604,743 | 8.9478 | 2,931,425,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 144,694,027 | 54,000 | 4.9360 | 2,931,425,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 144,640,027 | 10,000 | 4.9341 | 2,931,425,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 144,630,027 | 0 | 4.9338 | 2,931,425,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 144,630,027 | 8,000 | 4.9338 | 2,931,425,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 144,622,027 | 2,000 | 4.9335 | 2,931,425,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 144,620,027 | 10,000 | 4.9334 | 2,931,425,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 144,610,027 | 32,000 | 4.9331 | 2,931,425,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 144,578,027 | 2,000 | 4.9320 | 2,931,425,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 144,576,027 | -162,000 | 4.9319 | 2,931,425,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 144,738,027 | 0 | 4.9375 | 2,931,425,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 144,738,027 | 0 | 4.9375 | 2,931,425,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 144,738,027 | 4,000 | 4.9375 | 2,931,425,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 144,734,027 | 28,000 | 4.9373 | 2,931,425,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 144,706,027 | -508,500 | 4.9364 | 2,931,425,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 145,214,527 | 34,000 | 4.9537 | 2,931,425,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 145,180,527 | -2,000 | 4.9526 | 2,931,425,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 145,182,527 | 8,000 | 4.9526 | 2,931,425,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 145,174,527 | 8,000 | 4.9524 | 2,931,425,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 145,166,527 | 12,000 | 4.9521 | 2,931,425,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 145,154,527 | -280,000 | 4.9517 | 2,931,425,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 145,434,527 | 10,000 | 4.9612 | 2,931,425,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 145,424,527 | -12,000 | 4.9609 | 2,931,425,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 145,436,527 | 8,000 | 4.9613 | 2,931,425,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 145,428,527 | 10,000 | 4.9610 | 2,931,425,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 145,418,527 | 184,000 | 4.9607 | 2,931,425,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 145,234,527 | 0 | 4.9544 | 2,931,425,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 145,234,527 | 0 | 4.9544 | 2,931,425,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 145,234,527 | 0 | 4.9544 | 2,931,425,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 145,234,527 | -6,000 | 4.9544 | 2,931,425,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 145,240,527 | 1,000,000 | 4.9546 | 2,931,425,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 144,240,527 | 0 | 4.9205 | 2,931,425,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 144,240,527 | 0 | 4.9205 | 2,931,425,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 144,240,527 | 0 | 4.9205 | 2,931,425,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 144,240,527 | 6,000 | 4.9205 | 2,931,425,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 144,234,527 | 0 | 4.9203 | 2,931,425,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 144,234,527 | 0 | 4.9203 | 2,931,425,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 144,234,527 | 0 | 4.9203 | 2,931,425,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 144,234,527 | 0 | 4.9203 | 2,931,425,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 144,234,527 | 0 | 4.9203 | 2,931,425,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 144,234,527 | 0 | 4.9203 | 2,931,425,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 144,234,527 | -142,000 | 4.9203 | 2,931,425,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 144,376,527 | 0 | 4.9251 | 2,931,425,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 144,376,527 | 8,000 | 4.9251 | 2,931,425,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 144,368,527 | 0 | 4.9249 | 2,931,425,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 144,368,527 | -34,000 | 4.9249 | 2,931,425,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 144,402,527 | 14,000 | 4.9260 | 2,931,425,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 144,388,527 | 10,000 | 4.9272 | 2,930,425,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 144,378,527 | 0 | 4.9269 | 2,930,425,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 144,378,527 | 0 | 4.9269 | 2,930,425,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 144,378,527 | -4,000 | 4.9269 | 2,930,425,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 144,382,527 | 12,000 | 4.9270 | 2,930,425,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 144,370,527 | 36,000 | 4.9266 | 2,930,425,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 144,334,527 | 30,000 | 4.9254 | 2,930,425,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 144,304,527 | 0 | 4.9244 | 2,930,425,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 144,304,527 | -12,000 | 4.9244 | 2,930,425,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 144,316,527 | -2,000 | 4.9248 | 2,930,425,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 144,318,527 | 2,000 | 4.9248 | 2,930,425,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 144,316,527 | -8,000 | 4.9248 | 2,930,425,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 144,324,527 | -36,000 | 4.9250 | 2,930,425,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 144,360,527 | -8,000 | 4.9263 | 2,930,425,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 144,368,527 | -14,000 | 4.9265 | 2,930,425,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 144,382,527 | -62,000 | 4.9270 | 2,930,425,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 144,444,527 | 192,000 | 4.9291 | 2,930,425,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 144,252,527 | 4,000 | 4.9226 | 2,930,425,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 144,248,527 | 0 | 4.9224 | 2,930,425,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 144,248,527 | -4,000 | 4.9224 | 2,930,425,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 144,252,527 | 6,000 | 4.9226 | 2,930,425,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 144,246,527 | -10,000 | 4.9224 | 2,930,425,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 144,256,527 | 30,000 | 4.9227 | 2,930,425,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 144,226,527 | 40,000 | 4.9217 | 2,930,425,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 144,186,527 | -4,000 | 4.9203 | 2,930,425,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 144,190,527 | -22,000 | 4.9205 | 2,930,425,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 144,212,527 | 0 | 4.9212 | 2,930,425,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 144,212,527 | 0 | 4.9212 | 2,930,425,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 144,212,527 | 0 | 4.9212 | 2,930,425,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 144,212,527 | 0 | 4.9212 | 2,930,425,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 144,212,527 | -56,000 | 4.9212 | 2,930,425,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 144,268,527 | -6,038,847 | 4.9231 | 2,930,425,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 150,307,374 | -14,000 | 5.1292 | 2,930,425,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 150,321,374 | 5,074,496 | 5.1297 | 2,930,425,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 145,246,878 | 14,000 | 4.9565 | 2,930,425,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 145,232,878 | 1,017,257 | 4.9560 | 2,930,425,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 144,215,621 | 18,000 | 4.9213 | 2,930,425,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 144,197,621 | 20,000 | 4.9207 | 2,930,425,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 144,177,621 | 30,000 | 4.9200 | 2,930,425,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 144,147,621 | 2,000 | 4.9190 | 2,930,425,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 144,145,621 | 42,000 | 4.9189 | 2,930,425,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 144,103,621 | -4,000 | 4.9175 | 2,930,425,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 144,107,621 | 10,000 | 4.9176 | 2,930,425,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 144,097,621 | -30,000 | 4.9173 | 2,930,425,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 144,127,621 | 14,000 | 4.9183 | 2,930,425,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 144,113,621 | -14,000 | 4.9178 | 2,930,425,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 144,127,621 | 20,000 | 4.9183 | 2,930,425,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 144,107,621 | 40,000 | 4.9176 | 2,930,425,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 144,067,621 | -37,000 | 4.9163 | 2,930,425,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 144,104,621 | 20,000 | 4.9175 | 2,930,425,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 144,084,621 | -2,560,528 | 4.9169 | 2,930,425,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 146,645,149 | -8,000 | 5.0042 | 2,930,425,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 146,653,149 | 24,000 | 5.0045 | 2,930,425,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 146,629,149 | 12,000 | 5.0037 | 2,930,425,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 146,617,149 | 54,000 | 5.0033 | 2,930,425,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 146,563,149 | 172,000 | 5.0014 | 2,930,425,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 146,391,149 | 120,000 | 4.9956 | 2,930,425,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 146,271,149 | 174,000 | 4.9915 | 2,930,425,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 146,097,149 | 3,064,462 | 4.9855 | 2,930,425,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 143,032,687 | 2,000 | 4.8810 | 2,930,425,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 143,030,687 | -2,369,284 | 4.8809 | 2,930,425,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 145,399,971 | 48,500 | 4.9617 | 2,930,425,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 145,351,471 | 0 | 4.9601 | 2,930,425,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 145,351,471 | 2,000 | 4.9601 | 2,930,425,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 145,349,471 | -22,000 | 4.9600 | 2,930,425,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 145,371,471 | -48,000 | 4.9608 | 2,930,425,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 145,419,471 | -10,000 | 4.9624 | 2,930,425,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 145,429,471 | 0 | 4.9627 | 2,930,425,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 145,429,471 | 0 | 4.9627 | 2,930,425,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 145,429,471 | 0 | 4.9627 | 2,930,425,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 145,429,471 | 42,000 | 4.9627 | 2,930,425,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 145,387,471 | 0 | 4.9613 | 2,930,425,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 145,387,471 | 0 | 4.9613 | 2,930,425,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 145,387,471 | -96,000 | 4.9613 | 2,930,425,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 145,483,471 | 0 | 4.9646 | 2,930,425,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 145,483,471 | 0 | 4.9646 | 2,930,425,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 145,483,471 | 236,000 | 4.9646 | 2,930,425,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 145,247,471 | 0 | 4.9565 | 2,930,425,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 145,247,471 | 20,000 | 4.9565 | 2,930,425,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 145,227,471 | 0 | 4.9559 | 2,930,425,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 145,227,471 | -16,000 | 4.9559 | 2,930,425,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 145,243,471 | 0 | 4.9564 | 2,930,425,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 145,243,471 | 2,163,042 | 4.9564 | 2,930,425,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 143,080,429 | 34,000 | 4.8826 | 2,930,425,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 143,046,429 | -2,000 | 4.8814 | 2,930,425,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 143,048,429 | 0 | 4.8815 | 2,930,425,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 143,048,429 | 14,000 | 4.8815 | 2,930,425,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 143,034,429 | 0 | 4.8810 | 2,930,425,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 143,034,429 | -48,000 | 4.8810 | 2,930,425,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 143,082,429 | 46,000 | 4.8827 | 2,930,425,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 143,036,429 | 696,443 | 4.8811 | 2,930,425,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 142,339,986 | -20,000 | 4.8573 | 2,930,425,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 142,359,986 | 2,000 | 4.8580 | 2,930,425,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 142,357,986 | -12,000 | 4.8579 | 2,930,425,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 142,369,986 | -50,000 | 4.8583 | 2,930,425,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 142,419,986 | 0 | 4.8600 | 2,930,425,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 142,419,986 | 22,000 | 4.8600 | 2,930,425,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 142,397,986 | -26,000 | 4.8593 | 2,930,425,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 142,423,986 | -22,000 | 4.8602 | 2,930,425,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 142,445,986 | 0 | 4.8609 | 2,930,425,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 142,445,986 | 10,000 | 4.8609 | 2,930,425,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 142,435,986 | 22,000 | 4.8606 | 2,930,425,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 142,413,986 | 28,000 | 4.8598 | 2,930,425,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 142,385,986 | -28,000 | 4.8589 | 2,930,425,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 142,413,986 | 16,000 | 4.8598 | 2,930,425,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 142,397,986 | -34,500 | 4.8593 | 2,930,425,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 142,432,486 | 196,000 | 4.8605 | 2,930,425,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 142,236,486 | -2,000 | 4.8538 | 2,930,425,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 142,238,486 | 6,000 | 4.8539 | 2,930,425,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 142,232,486 | -16,000 | 4.8536 | 2,930,425,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 142,248,486 | 0 | 4.8542 | 2,930,425,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 142,248,486 | 0 | 4.8542 | 2,930,425,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 142,248,486 | -42,000 | 4.8542 | 2,930,425,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 142,290,486 | 6,000 | 4.8556 | 2,930,425,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 142,284,486 | 26,000 | 4.8554 | 2,930,425,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 142,258,486 | -10,000 | 4.8545 | 2,930,425,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 142,268,486 | 0 | 4.8549 | 2,930,425,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 142,268,486 | -6,000 | 4.8549 | 2,930,425,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 142,274,486 | 108,000 | 4.8551 | 2,930,425,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 142,166,486 | 72,000 | 4.8514 | 2,930,425,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 142,094,486 | 68,000 | 4.8489 | 2,930,425,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 142,026,486 | 22,000 | 4.8466 | 2,930,425,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 142,004,486 | 30,000 | 4.8459 | 2,930,425,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 141,974,486 | -4,000 | 4.8448 | 2,930,425,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 141,978,486 | 0 | 4.8450 | 2,930,425,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 141,978,486 | -8,000 | 4.8450 | 2,930,425,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 141,986,486 | 2,000 | 4.8453 | 2,930,425,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 141,984,486 | 0 | 4.8452 | 2,930,425,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 141,984,486 | 4,000 | 4.8452 | 2,930,425,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 141,980,486 | 0 | 4.8450 | 2,930,425,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 141,980,486 | 0 | 4.8450 | 2,930,425,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 141,980,486 | 26,000 | 4.8450 | 2,930,425,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 141,954,486 | 0 | 4.8442 | 2,930,425,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 141,954,486 | 0 | 4.8442 | 2,930,425,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 141,954,486 | 0 | 4.8442 | 2,930,425,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 141,954,486 | 0 | 4.8442 | 2,930,425,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 141,954,486 | 0 | 4.8442 | 2,930,425,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 141,954,486 | 0 | 4.8442 | 2,930,425,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 141,954,486 | 4,000 | 4.8442 | 2,930,425,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 141,950,486 | -762,443 | 4.8440 | 2,930,425,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 142,712,929 | 781,056 | 4.8700 | 2,930,425,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 141,931,873 | 0 | 4.8434 | 2,930,425,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 141,931,873 | 0 | 4.8434 | 2,930,425,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 141,931,873 | 0 | 4.8434 | 2,930,425,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 141,931,873 | 0 | 4.8434 | 2,930,425,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 141,931,873 | 0 | 4.8434 | 2,930,425,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 141,931,873 | 0 | 4.8434 | 2,930,425,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 141,931,873 | 0 | 4.8434 | 2,930,425,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 141,931,873 | 0 | 4.8434 | 2,930,425,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 141,931,873 | 0 | 4.8434 | 2,930,425,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 141,931,873 | 0 | 4.8434 | 2,930,425,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 141,931,873 | 42,000 | 4.8434 | 2,930,425,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 141,889,873 | 2,000 | 4.8420 | 2,930,425,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 141,887,873 | -8,000 | 4.8419 | 2,930,425,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 141,895,873 | -550,779 | 4.8422 | 2,930,425,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 142,446,652 | -57,188,681 | 4.8610 | 2,930,425,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 199,635,333 | 57,765,102 | 6.8125 | 2,930,425,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 141,870,231 | -4,000 | 4.8413 | 2,930,425,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 141,874,231 | 0 | 4.8414 | 2,930,425,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 141,874,231 | 4,000 | 4.8414 | 2,930,425,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 141,870,231 | -4,000 | 4.8413 | 2,930,425,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 141,874,231 | 8,000 | 4.8414 | 2,930,425,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 141,866,231 | 0 | 4.8411 | 2,930,425,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 141,866,231 | 6,000 | 4.8411 | 2,930,425,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 141,860,231 | 0 | 4.8409 | 2,930,425,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 141,860,231 | -23,596 | 4.8409 | 2,930,425,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 141,883,827 | 0 | 4.8417 | 2,930,425,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 141,883,827 | 0 | 4.8417 | 2,930,425,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 141,883,827 | 0 | 4.8417 | 2,930,425,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 141,883,827 | 22,500 | 4.8417 | 2,930,425,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 141,861,327 | -2,000 | 4.8410 | 2,930,425,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 141,863,327 | 0 | 4.8410 | 2,930,425,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 141,863,327 | 0 | 4.8410 | 2,930,425,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 141,863,327 | 0 | 4.8410 | 2,930,425,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 141,863,327 | 0 | 4.8410 | 2,930,425,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 141,863,327 | 0 | 4.8410 | 2,930,425,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 141,863,327 | 0 | 4.8410 | 2,930,425,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 141,863,327 | -58,584,000 | 4.8410 | 2,930,425,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 200,447,327 | 2,000 | 6.8402 | 2,930,425,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 200,445,327 | 6,000 | 6.8401 | 2,930,425,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 200,439,327 | 0 | 6.8399 | 2,930,425,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 200,439,327 | 0 | 6.8399 | 2,930,425,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 200,439,327 | 2,000 | 6.8399 | 2,930,425,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 200,437,327 | 0 | 6.8399 | 2,930,425,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 200,437,327 | 0 | 6.8399 | 2,930,425,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 200,437,327 | 0 | 6.8399 | 2,930,425,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 200,437,327 | 0 | 6.8399 | 2,930,425,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 200,437,327 | 2,000 | 6.8399 | 2,930,425,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 200,435,327 | 0 | 6.8398 | 2,930,425,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 200,435,327 | 4,000 | 6.8398 | 2,930,425,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 200,431,327 | -10,000 | 6.8397 | 2,930,425,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 200,441,327 | 20,000 | 6.8400 | 2,930,425,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 200,421,327 | 50,000 | 6.8393 | 2,930,425,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 200,371,327 | 0 | 6.8376 | 2,930,425,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 200,371,327 | 0 | 6.8376 | 2,930,425,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 200,371,327 | -2,000 | 6.8376 | 2,930,425,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 200,373,327 | 2,000 | 6.8377 | 2,930,425,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 200,371,327 | 52,000 | 6.8376 | 2,930,425,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 200,319,327 | 20,000 | 6.8358 | 2,930,425,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 200,299,327 | 22,000 | 6.8352 | 2,930,425,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 200,277,327 | 0 | 6.8344 | 2,930,425,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 200,277,327 | 0 | 6.8344 | 2,930,425,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 200,277,327 | 0 | 6.8344 | 2,930,425,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 200,277,327 | 4,000 | 6.8344 | 2,930,425,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 200,273,327 | 85,420,000 | 6.8343 | 2,930,425,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 114,853,327 | 30,000 | 3.9193 | 2,930,425,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 114,823,327 | -10,000 | 3.9183 | 2,930,425,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 114,833,327 | 30,000 | 3.9187 | 2,930,425,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 114,803,327 | 18,000 | 3.9176 | 2,930,425,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 114,785,327 | 0 | 3.9170 | 2,930,425,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 114,785,327 | 72,000 | 3.9170 | 2,930,425,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 114,713,327 | 0 | 3.9146 | 2,930,425,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 114,713,327 | 0 | 3.9146 | 2,930,425,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 114,713,327 | -422,000 | 3.9146 | 2,930,425,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 115,135,327 | 0 | 3.9290 | 2,930,425,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 115,135,327 | 0 | 3.9290 | 2,930,425,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 115,135,327 | 58,582,000 | 3.9290 | 2,930,425,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 56,553,327 | 0 | 1.9299 | 2,930,425,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 56,553,327 | 2,000 | 1.9299 | 2,930,425,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 56,551,327 | -14,000 | 1.9298 | 2,930,425,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 56,565,327 | 0 | 1.9303 | 2,930,425,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 56,565,327 | 46,000 | 1.9303 | 2,930,425,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 56,519,327 | 2,900 | 1.9287 | 2,930,425,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 56,516,427 | 0 | 1.9286 | 2,930,425,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 56,516,427 | 12,000 | 1.9286 | 2,930,425,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 56,504,427 | -490,215 | 1.9282 | 2,930,425,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 56,994,642 | 0 | 1.9449 | 2,930,425,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 56,994,642 | -22,000 | 1.9449 | 2,930,425,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 57,016,642 | 0 | 1.9461 | 2,929,725,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 57,016,642 | 0 | 1.9461 | 2,929,725,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 57,016,642 | -2,000 | 1.9461 | 2,929,725,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 57,018,642 | 4,000 | 1.9462 | 2,929,725,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 57,014,642 | 130,000 | 1.9461 | 2,929,725,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 56,884,642 | 16,000 | 1.9416 | 2,929,725,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 56,868,642 | -22,000 | 1.9411 | 2,929,725,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 56,890,642 | 0 | 1.9418 | 2,929,725,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 56,890,642 | 0 | 1.9418 | 2,929,725,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 56,890,642 | 0 | 1.9418 | 2,929,725,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 56,890,642 | -584,502,849 | 1.9418 | 2,929,725,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 641,393,491 | 0 | 21.8926 | 2,929,725,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 641,393,491 | -8,000 | 21.8926 | 2,929,725,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 641,401,491 | 6,000 | 21.8929 | 2,929,725,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 641,395,491 | -22,000 | 21.8927 | 2,929,725,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 641,417,491 | -24,000 | 21.8934 | 2,929,725,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 641,441,491 | 14,000 | 21.8943 | 2,929,725,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 641,427,491 | 17,000 | 21.8938 | 2,929,725,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 641,410,491 | -2,115,600 | 21.8932 | 2,929,725,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 643,526,091 | 102,000 | 21.9654 | 2,929,725,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 643,424,091 | -46,000 | 21.9619 | 2,929,725,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 643,470,091 | 20,000 | 21.9635 | 2,929,725,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 643,450,091 | -12,000 | 21.9628 | 2,929,725,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 643,462,091 | 28,000 | 21.9632 | 2,929,725,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 643,434,091 | 0 | 21.9623 | 2,929,725,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 643,434,091 | 2,000 | 21.9623 | 2,929,725,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 643,432,091 | 0 | 21.9622 | 2,929,725,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 643,432,091 | -40,000 | 21.9622 | 2,929,725,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 643,472,091 | 38,000 | 21.9636 | 2,929,725,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 643,434,091 | 0 | 21.9623 | 2,929,725,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 643,434,091 | -4,000 | 21.9623 | 2,929,725,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 643,438,091 | -34,000 | 21.9624 | 2,929,725,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 643,472,091 | 10,000 | 21.9636 | 2,929,725,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 643,462,091 | -20,000 | 21.9632 | 2,929,725,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 643,482,091 | -14,000 | 21.9639 | 2,929,725,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 643,496,091 | 2,000 | 21.9644 | 2,929,725,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 643,494,091 | 16,000 | 21.9643 | 2,929,725,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 643,478,091 | 20,000 | 21.9638 | 2,929,725,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 643,458,091 | 32,000 | 21.9631 | 2,929,725,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 643,426,091 | 80,000 | 21.9620 | 2,929,725,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 643,346,091 | -10,782,256 | 21.9593 | 2,929,725,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 654,128,347 | -18,000 | 22.3273 | 2,929,725,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 654,146,347 | 2,000 | 22.3279 | 2,929,725,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 654,144,347 | 40,000 | 22.3278 | 2,929,725,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 654,104,347 | -38,000 | 22.3265 | 2,929,725,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 654,142,347 | -20,000 | 22.3278 | 2,929,725,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 654,162,347 | 8,000 | 22.3285 | 2,929,725,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 654,154,347 | -44,000 | 22.3282 | 2,929,725,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 654,198,347 | -10,000 | 22.3297 | 2,929,725,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 654,208,347 | -24,000 | 22.3300 | 2,929,725,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 654,232,347 | -76,000 | 22.3308 | 2,929,725,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 654,308,347 | -22,000 | 22.3334 | 2,929,725,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 654,330,347 | -4,000 | 22.3342 | 2,929,725,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 654,334,347 | -36,000 | 22.3343 | 2,929,725,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 654,370,347 | 15,600 | 22.3356 | 2,929,725,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 654,354,747 | 5,000 | 22.3350 | 2,929,725,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 654,349,747 | 44,000 | 22.3349 | 2,929,725,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 654,305,747 | 40,000 | 22.3334 | 2,929,725,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 654,265,747 | 6,818,886 | 22.3320 | 2,929,725,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 647,446,861 | 2,000 | 22.0992 | 2,929,725,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 647,444,861 | 5,850,000 | 22.0992 | 2,929,725,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 641,594,861 | 14,000 | 21.8995 | 2,929,725,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 641,580,861 | -12,000 | 21.8990 | 2,929,725,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 641,592,861 | 6,000 | 21.8994 | 2,929,725,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 641,586,861 | 20,000 | 21.8992 | 2,929,725,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 641,566,861 | 62,000 | 21.8985 | 2,929,725,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 641,504,861 | 24,000 | 21.8964 | 2,929,725,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 641,480,861 | -10,000 | 21.8956 | 2,929,725,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 641,490,861 | 20,000 | 21.8959 | 2,929,725,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 641,470,861 | -6,000 | 21.8953 | 2,929,725,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 641,476,861 | 28,000 | 21.8955 | 2,929,725,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 641,448,861 | 4,000 | 21.8945 | 2,929,725,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 641,444,861 | 16,000 | 21.8944 | 2,929,725,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 641,428,861 | -10,000 | 21.8938 | 2,929,725,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 641,438,861 | 4,000 | 21.8942 | 2,929,725,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 641,434,861 | -1,300 | 21.8940 | 2,929,725,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 641,436,161 | 50,000 | 21.8941 | 2,929,725,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 641,386,161 | 0 | 21.8924 | 2,929,725,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 641,386,161 | -28,000 | 21.8924 | 2,929,725,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 641,414,161 | 20,000 | 21.8933 | 2,929,725,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 641,394,161 | 61,500 | 21.8926 | 2,929,725,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 641,332,661 | -30,000 | 21.8905 | 2,929,725,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 641,362,661 | 384,000 | 21.8916 | 2,929,725,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 640,978,661 | 202,000 | 21.8785 | 2,929,725,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 640,776,661 | 484,000 | 21.8716 | 2,929,725,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 640,292,661 | 8,000 | 21.8550 | 2,929,725,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 640,284,661 | 32,000 | 21.8548 | 2,929,725,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 640,252,661 | 4,000 | 21.8537 | 2,929,725,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 640,248,661 | 10,000 | 21.8535 | 2,929,725,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 640,238,661 | 101,004 | 21.8532 | 2,929,725,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 640,137,657 | 58,966 | 21.8498 | 2,929,725,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 640,078,691 | 4,030 | 21.8477 | 2,929,725,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 640,074,661 | 10,000 | 21.8476 | 2,929,725,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 640,064,661 | 12,000 | 21.8473 | 2,929,725,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 640,052,661 | -8,000 | 21.8469 | 2,929,725,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 640,060,661 | 155,000 | 21.8471 | 2,929,725,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 639,905,661 | 10,000 | 21.8418 | 2,929,725,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 639,895,661 | 38,000 | 21.8415 | 2,929,725,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 639,857,661 | -5,500 | 21.8402 | 2,929,725,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 639,863,161 | 88,000 | 21.8404 | 2,929,725,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 639,775,161 | 78,000 | 21.8374 | 2,929,725,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 639,697,161 | 4,000 | 21.8347 | 2,929,725,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 639,693,161 | 44,000 | 21.8346 | 2,929,725,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 639,649,161 | 2,000 | 21.8331 | 2,929,725,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 639,647,161 | 158,000 | 21.8330 | 2,929,725,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 639,489,161 | 294,000 | 21.8276 | 2,929,725,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 639,195,161 | 22,000 | 21.8176 | 2,929,725,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 639,173,161 | 32,000 | 21.8168 | 2,929,725,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 639,141,161 | 50,000 | 21.8157 | 2,929,725,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 639,091,161 | 20,000 | 21.8140 | 2,929,725,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 639,071,161 | 6,000 | 21.8133 | 2,929,725,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 639,065,161 | 10,000 | 21.8131 | 2,929,725,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 639,055,161 | 36,000 | 21.8128 | 2,929,725,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 639,019,161 | -561,736 | 21.8116 | 2,929,725,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 639,580,897 | 30,000 | 21.8307 | 2,929,725,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 639,550,897 | -2,000 | 21.8297 | 2,929,725,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 639,552,897 | -10,000 | 21.8298 | 2,929,725,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 639,562,897 | 32,000 | 21.8301 | 2,929,725,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 639,530,897 | 0 | 21.8290 | 2,929,725,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 639,530,897 | 0 | 21.8290 | 2,929,725,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 639,530,897 | 2,000 | 21.8290 | 2,929,725,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 639,528,897 | 12,000 | 21.8290 | 2,929,725,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 639,516,897 | 20,000 | 21.8286 | 2,929,725,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 639,496,897 | 2,000 | 21.8279 | 2,929,725,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 639,494,897 | 24,000 | 21.8278 | 2,929,725,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 639,470,897 | 20,000 | 21.8270 | 2,929,725,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 639,450,897 | 8,000 | 21.8263 | 2,929,725,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 639,442,897 | 12,000 | 21.8260 | 2,929,725,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 639,430,897 | -2,846,679 | 21.8256 | 2,929,725,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 642,277,576 | -14,393,395 | 21.9228 | 2,929,725,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 656,670,971 | 1,034,000 | 22.4141 | 2,929,725,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 655,636,971 | -67,916,972 | 22.3788 | 2,929,725,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 723,553,943 | 83,998,000 | 24.6970 | 2,929,725,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 639,555,943 | 42,000 | 21.8299 | 2,929,725,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 639,513,943 | 984,716 | 21.8285 | 2,929,725,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 638,529,227 | 21,000 | 21.7949 | 2,929,725,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 638,508,227 | -204,784,730 | 21.7941 | 2,929,725,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 843,292,957 | 91,000 | 28.7840 | 2,929,725,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 843,201,957 | -98,000 | 28.7809 | 2,929,725,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 843,299,957 | -74,000 | 28.7843 | 2,929,725,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 843,373,957 | 190,062,749 | 28.7868 | 2,929,725,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 653,311,208 | 0 | 22.2994 | 2,929,725,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 653,311,208 | 22,000 | 22.2994 | 2,929,725,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 653,289,208 | 13,266,237 | 22.2987 | 2,929,725,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 640,022,971 | -6,865,000 | 21.8458 | 2,929,725,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 646,887,971 | 120,000 | 22.0802 | 2,929,725,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 646,767,971 | 79,000 | 22.0761 | 2,929,725,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 646,688,971 | -34,465,000 | 22.0734 | 2,929,725,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 681,153,971 | -172,710,972 | 23.2498 | 2,929,725,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 853,864,943 | 215,244,444 | 29.1449 | 2,929,725,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 638,620,499 | 76,000 | 21.7980 | 2,929,725,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 638,544,499 | 22,000 | 21.7954 | 2,929,725,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 638,522,499 | 10,000 | 21.7946 | 2,929,725,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 638,512,499 | 24,000 | 21.7943 | 2,929,725,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 638,488,499 | -3,043,091 | 21.7935 | 2,929,725,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 641,531,590 | 2,000 | 21.8973 | 2,929,725,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 641,529,590 | 16,000 | 21.8973 | 2,929,725,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 641,513,590 | -8,000 | 21.8967 | 2,929,725,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 641,521,590 | 22,000 | 21.8970 | 2,929,725,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 641,499,590 | -34,000 | 21.8962 | 2,929,725,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 641,533,590 | -6,000 | 21.8974 | 2,929,725,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 641,539,590 | 64,000 | 21.8976 | 2,929,725,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 641,475,590 | -55,008 | 21.8954 | 2,929,725,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 641,530,598 | -15,705,480 | 21.8973 | 2,929,725,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 657,236,078 | 12,000 | 22.4334 | 2,929,725,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 657,224,078 | 19,516,382 | 22.4330 | 2,929,725,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 637,707,696 | 60,000 | 21.7668 | 2,929,725,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 637,647,696 | 54,000 | 21.7648 | 2,929,725,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 637,593,696 | 58,000 | 21.7629 | 2,929,725,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 637,535,696 | 57,498 | 21.7609 | 2,929,725,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 637,478,198 | 92,000 | 21.7590 | 2,929,725,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 637,386,198 | 14,000 | 21.7558 | 2,929,725,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 637,372,198 | 210,000 | 21.7554 | 2,929,725,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 637,162,198 | 94,000 | 21.7482 | 2,929,725,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 637,068,198 | -339,000 | 21.7450 | 2,929,725,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 637,407,198 | 48,000 | 21.7566 | 2,929,725,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 637,359,198 | 264,000 | 21.7549 | 2,929,725,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 637,095,198 | 100,000 | 21.7459 | 2,929,725,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 636,995,198 | -2,000 | 21.7425 | 2,929,725,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 636,997,198 | 4,000 | 21.7426 | 2,929,725,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 636,993,198 | 26,000 | 21.7424 | 2,929,725,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 636,967,198 | 28,000 | 21.7415 | 2,929,725,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 636,939,198 | 338,000 | 21.7406 | 2,929,725,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 636,601,198 | 120,000 | 21.7290 | 2,929,725,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 636,481,198 | 2,000 | 21.7249 | 2,929,725,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 636,479,198 | 2,000 | 21.7249 | 2,929,725,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 636,477,198 | -1,041,875 | 21.7248 | 2,929,725,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 637,519,073 | 28,000 | 21.7604 | 2,929,725,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 637,491,073 | 56,000 | 21.7594 | 2,929,725,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 637,435,073 | 31,000 | 21.7575 | 2,929,725,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 637,404,073 | 12,000 | 21.7564 | 2,929,725,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 637,392,073 | 0 | 21.7560 | 2,929,725,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 637,392,073 | 68,000 | 21.7560 | 2,929,725,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 637,324,073 | 0 | 21.7537 | 2,929,725,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 637,324,073 | 20,000 | 21.7537 | 2,929,725,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 637,304,073 | -28,000 | 21.7530 | 2,929,725,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 637,332,073 | -12,000 | 21.7540 | 2,929,725,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 637,344,073 | 0 | 21.7544 | 2,929,725,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 637,344,073 | 0 | 21.7544 | 2,929,725,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 637,344,073 | -5,243,372 | 21.7544 | 2,929,725,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 642,587,445 | -26,346,862 | 21.9334 | 2,929,725,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 668,934,307 | -14,500 | 22.8327 | 2,929,725,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 668,948,807 | -50,000 | 22.8332 | 2,929,725,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 668,998,807 | -167,500 | 22.8349 | 2,929,725,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 669,166,307 | 4,000 | 22.8406 | 2,929,725,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 669,162,307 | -11,500 | 22.8404 | 2,929,725,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 669,173,807 | -6,000 | 22.8408 | 2,929,725,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 669,179,807 | -46,000 | 22.8410 | 2,929,725,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 669,225,807 | -64,000 | 22.8426 | 2,929,725,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 669,289,807 | 24,000 | 22.8448 | 2,929,725,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 669,265,807 | 0 | 22.8440 | 2,929,725,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 669,265,807 | 28,000 | 22.8440 | 2,929,725,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 669,237,807 | -142,000 | 22.8430 | 2,929,725,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 669,379,807 | -4,000 | 22.8479 | 2,929,725,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 669,383,807 | 40,000 | 22.8480 | 2,929,725,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 669,343,807 | -142,800 | 22.8466 | 2,929,725,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 669,486,607 | 2,000 | 22.8515 | 2,929,725,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 669,484,607 | -483,000 | 22.8514 | 2,929,725,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 669,967,607 | 37,964 | 22.8679 | 2,929,725,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 669,929,643 | 160,400 | 22.8666 | 2,929,725,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 669,769,243 | -28,000 | 22.8612 | 2,929,725,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 669,797,243 | 29,100 | 22.8621 | 2,929,725,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 669,768,143 | -40,000 | 22.8611 | 2,929,725,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 669,808,143 | -80,500 | 22.8625 | 2,929,725,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 669,888,643 | -50,000 | 22.8652 | 2,929,725,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 669,938,643 | 0 | 22.8669 | 2,929,725,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 669,938,643 | 6,000 | 22.8669 | 2,929,725,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 669,932,643 | -105,000 | 22.8667 | 2,929,725,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 670,037,643 | 36,000 | 22.8703 | 2,929,725,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 670,001,643 | -68,000 | 22.8691 | 2,929,725,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 670,069,643 | -187,064,273 | 22.8714 | 2,929,725,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 857,133,916 | -39,000 | 29.2565 | 2,929,725,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 857,172,916 | 14,000 | 29.2578 | 2,929,725,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 857,158,916 | 12,000 | 29.2573 | 2,929,725,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 857,146,916 | -24,000 | 29.2569 | 2,929,725,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 857,170,916 | 12,000 | 29.2577 | 2,929,725,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 857,158,916 | 10,000 | 29.2573 | 2,929,725,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 857,148,916 | -2,000 | 29.2570 | 2,929,725,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 857,150,916 | -16,000 | 29.2570 | 2,929,725,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 857,166,916 | -410,000 | 29.2576 | 2,929,725,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 857,576,916 | 116,000 | 29.2716 | 2,929,725,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 857,460,916 | -8,000 | 29.2676 | 2,929,725,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 857,468,916 | 12,000 | 29.2679 | 2,929,725,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 857,456,916 | 8,000 | 29.2675 | 2,929,725,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 857,448,916 | -2,000 | 29.2672 | 2,929,725,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 857,450,916 | -8,000 | 29.2673 | 2,929,725,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 857,458,916 | 14,000 | 29.2676 | 2,929,725,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 857,444,916 | -16,000 | 29.2671 | 2,929,725,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 857,460,916 | -28,000 | 29.2676 | 2,929,725,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 857,488,916 | 11,267,194 | 29.2686 | 2,929,725,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 846,221,722 | -4,000 | 28.8840 | 2,929,725,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 846,225,722 | 16,000 | 28.8841 | 2,929,725,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 846,209,722 | -68,000 | 28.8836 | 2,929,725,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 846,277,722 | -92,000 | 28.8859 | 2,929,725,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 846,369,722 | -12,000 | 28.8891 | 2,929,725,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 846,381,722 | -42,000 | 28.8895 | 2,929,725,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 846,423,722 | 20,000 | 28.8909 | 2,929,725,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 846,403,722 | -8,000 | 28.8902 | 2,929,725,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 846,411,722 | -42,000 | 28.8905 | 2,929,725,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 846,453,722 | 12,000 | 28.8919 | 2,929,725,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 846,441,722 | 202,740,626 | 28.8915 | 2,929,725,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 643,701,096 | -78,000 | 21.9714 | 2,929,725,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 643,779,096 | -124,000 | 21.9740 | 2,929,725,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 643,903,096 | -148,000 | 21.9783 | 2,929,725,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 644,051,096 | -530,000 | 21.9833 | 2,929,725,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 644,581,096 | -6,000 | 22.0014 | 2,929,725,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 644,587,096 | -44,000 | 22.0016 | 2,929,725,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 644,631,096 | -32,000 | 22.0031 | 2,929,725,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 644,663,096 | -320,000 | 22.0042 | 2,929,725,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 644,983,096 | 684,000 | 22.0151 | 2,929,725,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 644,299,096 | 1,092,000 | 21.9918 | 2,929,725,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 643,207,096 | 634,000 | 21.9545 | 2,929,725,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 642,573,096 | 904,000 | 21.9329 | 2,929,725,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 641,669,096 | 736,000 | 21.9020 | 2,929,725,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 640,933,096 | -4,000 | 21.8769 | 2,929,725,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 640,937,096 | -30,000 | 21.8770 | 2,929,725,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 640,967,096 | 10,000 | 21.8781 | 2,929,725,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 640,957,096 | 68,000 | 21.8777 | 2,929,725,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 640,889,096 | 2,000 | 21.8754 | 2,929,725,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 640,887,096 | -18,000 | 21.8753 | 2,929,725,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 640,905,096 | -12,000 | 21.8759 | 2,929,725,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 640,917,096 | -478,000 | 21.8764 | 2,929,725,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 641,395,096 | 248,000 | 21.8927 | 2,929,725,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 641,147,096 | 186,000 | 21.8842 | 2,929,725,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 640,961,096 | 1,034,000 | 21.8779 | 2,929,725,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 639,927,096 | 38,000 | 21.8426 | 2,929,725,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 639,889,096 | 66,000 | 21.8413 | 2,929,725,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 639,823,096 | 10,000 | 21.8390 | 2,929,725,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 639,813,096 | -58,000 | 21.8387 | 2,929,725,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 639,871,096 | -2,000 | 21.8407 | 2,929,725,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 639,873,096 | -10,540 | 21.8407 | 2,929,725,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 639,883,636 | 54,000 | 21.8411 | 2,929,725,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 639,829,636 | 26,000 | 21.8392 | 2,929,725,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 639,803,636 | 0 | 21.8384 | 2,929,725,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 639,803,636 | 52,000 | 21.8384 | 2,929,725,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 639,751,636 | 2,000 | 21.8366 | 2,929,725,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 639,749,636 | 82,000 | 21.8365 | 2,929,725,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 639,667,636 | -64,000 | 21.8337 | 2,929,725,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 639,731,636 | 22,000 | 21.8359 | 2,929,725,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 639,709,636 | 46,000 | 21.8351 | 2,929,725,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 639,663,636 | 6,000 | 21.8336 | 2,929,725,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 639,657,636 | -108,000 | 21.8334 | 2,929,725,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 639,765,636 | 0 | 21.8371 | 2,929,725,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 639,765,636 | -10,000 | 21.8371 | 2,929,725,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 639,775,636 | -44,000 | 21.8374 | 2,929,725,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 639,819,636 | -102,000 | 21.8389 | 2,929,725,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 639,921,636 | 84,000 | 21.8424 | 2,929,725,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 639,837,636 | -24,000 | 21.8395 | 2,929,725,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 639,861,636 | 6,000 | 21.8403 | 2,929,725,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 639,855,636 | -162,000 | 21.8401 | 2,929,725,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 640,017,636 | -348,000 | 21.8457 | 2,929,725,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 640,365,636 | 18,000 | 21.8575 | 2,929,725,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 640,347,636 | 34,000 | 21.8569 | 2,929,725,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 640,313,636 | 2,000 | 21.8558 | 2,929,725,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 640,311,636 | 42,000 | 21.8557 | 2,929,725,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 640,269,636 | 20,000 | 21.8543 | 2,929,725,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 640,249,636 | 4,000 | 21.8536 | 2,929,725,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 640,245,636 | 2,000 | 21.8534 | 2,929,725,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 640,243,636 | 4,000 | 21.8534 | 2,929,725,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 640,239,636 | 72,000 | 21.8532 | 2,929,725,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 640,167,636 | -56,000 | 21.8508 | 2,929,725,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 640,223,636 | -8,000 | 21.8527 | 2,929,725,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 640,231,636 | 0 | 21.8530 | 2,929,725,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 640,231,636 | 44,000 | 21.8530 | 2,929,725,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 640,187,636 | 2,000 | 21.8515 | 2,929,725,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 640,185,636 | 0 | 21.8514 | 2,929,725,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 640,185,636 | 8,000 | 21.8514 | 2,929,725,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 640,177,636 | 90,000 | 21.8511 | 2,929,725,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 640,087,636 | 116,000 | 21.8480 | 2,929,725,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 639,971,636 | 0 | 21.8441 | 2,929,725,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 639,971,636 | 26,000 | 21.8441 | 2,929,725,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 639,945,636 | -192,000 | 21.8432 | 2,929,725,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 640,137,636 | -16,000 | 21.8498 | 2,929,725,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 640,153,636 | 178,000 | 21.8503 | 2,929,725,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 639,975,636 | -258,000 | 21.8442 | 2,929,725,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 640,233,636 | -98,000 | 21.8530 | 2,929,725,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 640,331,636 | 4,000 | 21.8564 | 2,929,725,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 640,327,636 | 2,000 | 21.8562 | 2,929,725,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 640,325,636 | -80,000 | 21.8562 | 2,929,725,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 640,405,636 | -6,000 | 21.8589 | 2,929,725,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 640,411,636 | -4,000 | 21.8591 | 2,929,725,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 640,415,636 | -102,000 | 21.8592 | 2,929,725,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 640,517,636 | -54,000 | 21.8627 | 2,929,725,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 640,571,636 | -138,000 | 21.8646 | 2,929,725,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 640,709,636 | -26,000 | 21.8693 | 2,929,725,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 640,735,636 | -12,000 | 21.8702 | 2,929,725,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 640,747,636 | 0 | 21.8706 | 2,929,725,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 640,747,636 | 0 | 21.8706 | 2,929,725,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 640,747,636 | -2,000 | 21.8706 | 2,929,725,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 640,749,636 | 10,000 | 21.8706 | 2,929,725,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 640,739,636 | 188,000 | 21.8703 | 2,929,725,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 640,551,636 | -2,000 | 21.8639 | 2,929,725,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 640,553,636 | 290,000 | 21.8640 | 2,929,725,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 640,263,636 | 0 | 21.8541 | 2,929,725,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 640,263,636 | 126,000 | 21.8541 | 2,929,725,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 640,137,636 | 32,000 | 21.8498 | 2,929,725,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 640,105,636 | 2,000 | 21.8487 | 2,929,725,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 640,103,636 | 54,000 | 21.8486 | 2,929,725,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 640,049,636 | -6,000 | 21.8467 | 2,929,725,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 640,055,636 | 2,000 | 21.8470 | 2,929,725,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 640,053,636 | -22,000 | 21.8469 | 2,929,725,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 640,075,636 | -66,000 | 21.8476 | 2,929,725,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 640,141,636 | 78,000 | 21.8499 | 2,929,725,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 640,063,636 | 18,000 | 21.8472 | 2,929,725,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 640,045,636 | -6,000 | 21.8466 | 2,929,725,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 640,051,636 | 2,000 | 21.8468 | 2,929,725,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 640,049,636 | 4,000 | 21.8467 | 2,929,725,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 640,045,636 | -26,000 | 21.8466 | 2,929,725,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 640,071,636 | -58,000 | 21.8475 | 2,929,725,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 640,129,636 | -12,000 | 21.8495 | 2,929,725,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 640,141,636 | -1,000 | 21.8499 | 2,929,725,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 640,142,636 | 0 | 21.8499 | 2,929,725,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 640,142,636 | 4,000 | 21.8499 | 2,929,725,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 640,138,636 | -64,000 | 21.8498 | 2,929,725,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 640,202,636 | -36,000 | 21.8520 | 2,929,725,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 640,238,636 | 16,000 | 21.8532 | 2,929,725,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 640,222,636 | 12,000 | 21.8527 | 2,929,725,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 640,210,636 | -2,000 | 21.8522 | 2,929,725,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 640,212,636 | -178,000 | 21.8523 | 2,929,725,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 640,390,636 | -6,000 | 21.8584 | 2,929,725,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 640,396,636 | -38,000 | 21.8586 | 2,929,725,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 640,434,636 | -99,000 | 21.8599 | 2,929,725,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 640,533,636 | -8,000 | 21.8633 | 2,929,725,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 640,541,636 | 2,000 | 21.8635 | 2,929,725,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 640,539,636 | -16,000 | 21.8635 | 2,929,725,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 640,555,636 | 4,000 | 21.8640 | 2,929,725,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 640,551,636 | 13,000 | 21.8639 | 2,929,725,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 640,538,636 | -26,000 | 21.8634 | 2,929,725,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 640,564,636 | 4,000 | 21.8643 | 2,929,725,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 640,560,636 | -100,000 | 21.8642 | 2,929,725,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 640,660,636 | 20,000 | 21.8676 | 2,929,725,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 640,640,636 | -16,000 | 21.8669 | 2,929,725,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 640,656,636 | -58,000 | 21.8675 | 2,929,725,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 640,714,636 | 6,000 | 21.8694 | 2,929,725,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 640,708,636 | -142,000 | 21.8692 | 2,929,725,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 640,850,636 | -508,000 | 21.8741 | 2,929,725,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 641,358,636 | 54,000 | 21.8914 | 2,929,725,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 641,304,636 | 30,000 | 21.8896 | 2,929,725,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 641,274,636 | 18,000 | 21.8886 | 2,929,725,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 641,256,636 | 314,000 | 21.8879 | 2,929,725,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 640,942,636 | -294,000 | 21.8772 | 2,929,725,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 641,236,636 | 34,000 | 21.8873 | 2,929,725,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 641,202,636 | 110,000 | 21.8861 | 2,929,725,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 641,092,636 | -28,000 | 21.8823 | 2,929,725,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 641,120,636 | -24,000 | 21.8833 | 2,929,725,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 641,144,636 | 150,000 | 21.8841 | 2,929,725,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 640,994,636 | 6,000 | 21.8790 | 2,929,725,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 640,988,636 | 80,000 | 21.8788 | 2,929,725,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 640,908,636 | 22,000 | 21.8761 | 2,929,725,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 640,886,636 | 44,000 | 21.8753 | 2,929,725,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 640,842,636 | -120,000 | 21.8738 | 2,929,725,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 640,962,636 | 0 | 21.8779 | 2,929,725,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 640,962,636 | -137,000 | 21.8779 | 2,929,725,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 641,099,636 | -40,000 | 21.8826 | 2,929,725,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 641,139,636 | -18,000 | 21.8840 | 2,929,725,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 641,157,636 | -18,000 | 21.8846 | 2,929,725,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 641,175,636 | -24,000 | 21.8852 | 2,929,725,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 641,199,636 | 20,000 | 21.8860 | 2,929,725,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 641,179,636 | 34,000 | 21.8853 | 2,929,725,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 641,145,636 | -30,000 | 21.8842 | 2,929,725,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 641,175,636 | -154,000 | 21.8852 | 2,929,725,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 641,329,636 | 16,000 | 21.8904 | 2,929,725,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 641,313,636 | -140,000 | 21.8899 | 2,929,725,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 641,453,636 | -299,000 | 21.8947 | 2,929,725,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 641,752,636 | -399,972,000 | 21.9049 | 2,929,725,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 1,041,724,636 | -4,000 | 35.5571 | 2,929,725,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 1,041,728,636 | 34,000 | 35.5572 | 2,929,725,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 1,041,694,636 | 0 | 35.5561 | 2,929,725,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 1,041,694,636 | 20,000 | 35.5561 | 2,929,725,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 1,041,674,636 | -50,000 | 35.5554 | 2,929,725,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 1,041,724,636 | 0 | 35.5571 | 2,929,725,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 1,041,724,636 | 130,000 | 35.5571 | 2,929,725,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 1,041,594,636 | -144,000 | 35.5526 | 2,929,725,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 1,041,738,636 | 0 | 35.5576 | 2,929,725,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 1,041,738,636 | -20,000 | 35.5576 | 2,929,725,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 1,041,758,636 | -88,000 | 35.5582 | 2,929,725,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 1,041,846,636 | 10,000 | 35.5612 | 2,929,725,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 1,041,836,636 | 106,000 | 35.5609 | 2,929,725,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 1,041,730,636 | 196,000 | 35.5573 | 2,929,725,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 1,041,534,636 | 50,000 | 35.5506 | 2,929,725,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 1,041,484,636 | 52,000 | 35.5489 | 2,929,725,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 1,041,432,636 | -34,000 | 35.5471 | 2,929,725,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 1,041,466,636 | 120,000 | 35.5483 | 2,929,725,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 1,041,346,636 | -140,000 | 35.5442 | 2,929,725,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 1,041,486,636 | 48,000 | 35.5490 | 2,929,725,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 1,041,438,636 | 40,000 | 35.5473 | 2,929,725,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 1,041,398,636 | 24,000 | 35.5460 | 2,929,725,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 1,041,374,636 | 8,000 | 35.5451 | 2,929,725,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 1,041,366,636 | 8,000 | 35.5449 | 2,929,725,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 1,041,358,636 | 0 | 35.5446 | 2,929,725,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 1,041,358,636 | -108,000 | 35.5446 | 2,929,725,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 1,041,466,636 | 23,000 | 35.5483 | 2,929,725,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 1,041,443,636 | 10,000 | 35.5475 | 2,929,725,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 1,041,433,636 | 2,000 | 35.5471 | 2,929,725,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 1,041,431,636 | 62,000 | 35.5471 | 2,929,725,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 1,041,369,636 | 2,000 | 35.5450 | 2,929,725,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 1,041,367,636 | 33,000 | 35.5449 | 2,929,725,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 1,041,334,636 | 0 | 35.5438 | 2,929,725,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 1,041,334,636 | 84,000 | 35.5438 | 2,929,725,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 1,041,250,636 | 56,000 | 35.5409 | 2,929,725,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 1,041,194,636 | 0 | 35.5390 | 2,929,725,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 1,041,194,636 | 28,000 | 35.5390 | 2,929,725,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 1,041,166,636 | -12,000 | 35.5380 | 2,929,725,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 1,041,178,636 | 0 | 35.5384 | 2,929,725,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 1,041,178,636 | 32,000 | 35.5384 | 2,929,725,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 1,041,146,636 | -10,000 | 35.5374 | 2,929,725,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 1,041,156,636 | 2,000 | 35.5377 | 2,929,725,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 1,041,154,636 | -8,000 | 35.5376 | 2,929,725,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 1,041,162,636 | 732,000 | 35.5379 | 2,929,725,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 1,040,430,636 | 10,000 | 35.5129 | 2,929,725,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 1,040,420,636 | 138,000 | 35.5126 | 2,929,725,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 1,040,282,636 | 82,000 | 35.5079 | 2,929,725,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 1,040,200,636 | 442,000 | 35.5051 | 2,929,725,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 1,039,758,636 | 440,000 | 35.4900 | 2,929,725,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 1,039,318,636 | 1,282,000 | 35.4750 | 2,929,725,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 1,038,036,636 | 888,400 | 35.4312 | 2,929,725,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 1,037,148,236 | 22,000 | 35.4009 | 2,929,725,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 1,037,126,236 | 278,000 | 35.4001 | 2,929,725,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 1,036,848,236 | 308,000 | 35.3906 | 2,929,725,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 1,036,540,236 | -6,000 | 35.3801 | 2,929,725,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 1,036,546,236 | -10,000 | 35.3803 | 2,929,725,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 1,036,556,236 | 0 | 35.3807 | 2,929,725,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 1,036,556,236 | 325,000 | 35.3807 | 2,929,725,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 1,036,231,236 | 271,000 | 35.3696 | 2,929,725,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 1,035,960,236 | 490,000 | 35.3603 | 2,929,725,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 1,035,470,236 | -39,784,000 | 35.3436 | 2,929,725,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 1,075,254,236 | 456,000 | 36.7015 | 2,929,725,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 1,074,798,236 | 1,028,000 | 36.6860 | 2,929,725,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 1,073,770,236 | 482,000 | 36.6509 | 2,929,725,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 1,073,288,236 | 621,000 | 36.6344 | 2,929,725,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 1,072,667,236 | 20,000 | 36.6132 | 2,929,725,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 1,072,647,236 | 1,225,000 | 36.6126 | 2,929,725,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 1,071,422,236 | 1,909,000 | 36.5707 | 2,929,725,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 1,069,513,236 | 162,000 | 36.5056 | 2,929,725,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 1,069,351,236 | 152,000 | 36.5001 | 2,929,725,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 1,069,199,236 | 0 | 36.4970 | 2,929,550,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 1,069,199,236 | -126,000 | 36.4970 | 2,929,550,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 1,069,325,236 | 30,000 | 36.5013 | 2,929,550,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 1,069,295,236 | 22,000 | 36.5003 | 2,929,550,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 1,069,273,236 | -100,000 | 36.4996 | 2,929,550,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 1,069,373,236 | -22,000 | 36.5030 | 2,929,550,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 1,069,395,236 | -10,000 | 36.5037 | 2,929,550,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 1,069,405,236 | -62,000 | 36.5041 | 2,929,550,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 1,069,467,236 | -42,000 | 36.5062 | 2,929,550,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 1,069,509,236 | -548,000 | 36.5076 | 2,929,550,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 1,070,057,236 | -170,000 | 36.5263 | 2,929,550,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 1,070,227,236 | -186,000 | 36.5321 | 2,929,550,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 1,070,413,236 | -484,000 | 36.5385 | 2,929,550,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 1,070,897,236 | -182,000 | 36.5550 | 2,929,550,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 1,071,079,236 | -114,000 | 36.5612 | 2,929,550,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 1,071,193,236 | -28,000 | 36.5651 | 2,929,550,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 1,071,221,236 | -40,000 | 36.5661 | 2,929,550,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 1,071,261,236 | -114,000 | 36.5674 | 2,929,550,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 1,071,375,236 | 4,000 | 36.5713 | 2,929,550,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 1,071,371,236 | 72,000 | 36.5712 | 2,929,550,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 1,071,299,236 | 130,000 | 36.5687 | 2,929,550,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 1,071,169,236 | -32,295,506 | 36.5643 | 2,929,550,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 1,103,464,742 | -836,000 | 37.6667 | 2,929,550,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 1,104,300,742 | -1,660,000 | 37.6952 | 2,929,550,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 1,105,960,742 | 250,000 | 37.7519 | 2,929,550,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 1,105,710,742 | -196,000 | 37.7434 | 2,929,550,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 1,105,906,742 | -336,000 | 37.7501 | 2,929,550,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 1,106,242,742 | -62,000 | 37.7615 | 2,929,550,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 1,106,304,742 | -26,000 | 37.7636 | 2,929,550,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 1,106,330,742 | -4,000 | 37.7645 | 2,929,550,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 1,106,334,742 | -72,000 | 37.7647 | 2,929,550,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 1,106,406,742 | -60,000 | 37.7671 | 2,929,550,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 1,106,466,742 | -2,000 | 37.7692 | 2,929,550,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 1,106,468,742 | -14,000 | 37.7692 | 2,929,550,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 1,106,482,742 | -26,000 | 37.7697 | 2,929,550,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 1,106,508,742 | 42,000 | 37.7706 | 2,929,550,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 1,106,466,742 | 48,000 | 37.7692 | 2,929,550,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 1,106,418,742 | 10,000 | 37.7675 | 2,929,550,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 1,106,408,742 | -2,000 | 37.7672 | 2,929,550,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 1,106,410,742 | 36,994,000 | 37.7673 | 2,929,550,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 1,069,416,742 | 0 | 36.5045 | 2,929,550,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 1,069,416,742 | 42,000 | 36.5045 | 2,929,550,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 1,069,374,742 | 10,000 | 36.5030 | 2,929,550,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 1,069,364,742 | -20,000 | 36.5027 | 2,929,550,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 1,069,384,742 | -30,000 | 36.5034 | 2,929,550,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 1,069,414,742 | -6,000 | 36.5044 | 2,929,550,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 1,069,420,742 | -68,000 | 36.5046 | 2,929,550,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 1,069,488,742 | 16,000 | 36.5069 | 2,929,550,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 1,069,472,742 | 50,000 | 36.5064 | 2,929,550,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 1,069,422,742 | 18,000 | 36.5047 | 2,929,550,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 1,069,404,742 | 208,000 | 36.5041 | 2,929,550,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 1,069,196,742 | 110,000 | 36.4970 | 2,929,550,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 1,069,086,742 | 22,000 | 36.4932 | 2,929,550,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 1,069,064,742 | 16,000 | 36.4925 | 2,929,550,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 1,069,048,742 | 30,000 | 36.4919 | 2,929,550,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 1,069,018,742 | -51,000 | 36.4909 | 2,929,550,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 1,069,069,742 | -92,000 | 36.4926 | 2,929,550,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 1,069,161,742 | -16,000 | 36.4958 | 2,929,550,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 1,069,177,742 | 54,000 | 36.4963 | 2,929,550,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 1,069,123,742 | 104,000 | 36.4988 | 2,929,200,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 1,069,019,742 | -272,000 | 36.4953 | 2,929,200,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 1,069,291,742 | 110,000 | 36.5046 | 2,929,200,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 1,069,181,742 | -242,000 | 36.5008 | 2,929,200,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 1,069,423,742 | -404,000 | 36.5091 | 2,929,200,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 1,069,827,742 | -104,000 | 36.5229 | 2,929,200,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 1,069,931,742 | 56,000 | 36.5264 | 2,929,200,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 1,069,875,742 | -96,000 | 36.5245 | 2,929,200,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 1,069,971,742 | -226,000 | 36.5278 | 2,929,200,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 1,070,197,742 | -432,000 | 36.5355 | 2,929,200,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 1,070,629,742 | -32,000 | 36.5502 | 2,929,200,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 1,070,661,742 | -42,000 | 36.5513 | 2,929,200,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 1,070,703,742 | -48,000 | 36.5528 | 2,929,200,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 1,070,751,742 | -52,000 | 36.5544 | 2,929,200,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 1,070,803,742 | -46,000 | 36.5562 | 2,929,200,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 1,070,849,742 | -196,000 | 36.5578 | 2,929,200,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 1,071,045,742 | 200,000 | 36.5644 | 2,929,200,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 1,070,845,742 | 62,000 | 36.5576 | 2,929,200,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 1,070,783,742 | 40,000 | 36.5555 | 2,929,200,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 1,070,743,742 | 2,000 | 36.5541 | 2,929,200,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 1,070,741,742 | 0 | 36.5541 | 2,929,200,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 1,070,741,742 | -120,000 | 36.5541 | 2,929,200,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 1,070,861,742 | 190,000 | 36.5582 | 2,929,200,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 1,070,671,742 | -1,328,000 | 36.5517 | 2,929,200,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 1,071,999,742 | 0 | 36.5970 | 2,929,200,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 1,071,999,742 | -828,000 | 36.5970 | 2,929,200,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 1,072,827,742 | -866,000 | 36.6253 | 2,929,200,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 1,073,693,742 | -808,000 | 36.6548 | 2,929,200,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 1,074,501,742 | 312,000 | 36.6824 | 2,929,200,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 1,074,189,742 | 520,000 | 36.6718 | 2,929,200,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 1,073,669,742 | -430,000 | 36.6540 | 2,929,200,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 1,074,099,742 | 1,024,000 | 36.6687 | 2,929,200,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 1,073,075,742 | -98,000 | 36.6337 | 2,929,200,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 1,073,173,742 | 122,000 | 36.6371 | 2,929,200,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 1,073,051,742 | 258,000 | 36.6329 | 2,929,200,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 1,072,793,742 | 270,000 | 36.6241 | 2,929,200,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 1,072,523,742 | 182,000 | 36.6149 | 2,929,200,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 1,072,341,742 | 160,000 | 36.6087 | 2,929,200,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 1,072,181,742 | -1,000 | 36.6032 | 2,929,200,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 1,072,182,742 | -156,000 | 36.6033 | 2,929,200,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 1,072,338,742 | 114,000 | 36.6086 | 2,929,200,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 1,072,224,742 | 362,000 | 36.6047 | 2,929,200,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 1,071,862,742 | -64,000 | 36.5923 | 2,929,200,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 1,071,926,742 | 66,000 | 36.5945 | 2,929,200,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 1,071,860,742 | 120,000 | 36.5923 | 2,929,200,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 1,071,740,742 | 6,000 | 36.5882 | 2,929,200,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 1,071,734,742 | -104,000 | 36.5880 | 2,929,200,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 1,071,838,742 | 46,000 | 36.5915 | 2,929,200,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 1,071,792,742 | 678,000 | 36.5899 | 2,929,200,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 1,071,114,742 | 238,000 | 36.5668 | 2,929,200,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 1,070,876,742 | 76,000 | 36.5587 | 2,929,200,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 1,070,800,742 | 130,000 | 36.5561 | 2,929,200,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 1,070,670,742 | 1,834,000 | 36.5516 | 2,929,200,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 1,068,836,742 | 664,000 | 36.4890 | 2,929,200,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 1,068,172,742 | 769,000 | 36.4664 | 2,929,200,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 1,067,403,742 | 514,000 | 36.4401 | 2,929,200,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 1,066,889,742 | 75,000 | 36.4226 | 2,929,200,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 1,066,814,742 | 30,000 | 36.4200 | 2,929,200,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 1,066,784,742 | 518,000 | 36.4190 | 2,929,200,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 1,066,266,742 | -14,000 | 36.4013 | 2,929,200,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 1,066,280,742 | -228,000 | 36.4018 | 2,929,200,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 1,066,508,742 | 124,000 | 36.4096 | 2,929,200,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 1,066,384,742 | -66,000 | 36.4053 | 2,929,200,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 1,066,450,742 | -588,000 | 36.4076 | 2,929,200,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 1,067,038,742 | -252,000 | 36.4277 | 2,929,200,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 1,067,290,742 | -666,000 | 36.4363 | 2,929,200,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 1,067,956,742 | -30,000 | 36.4590 | 2,929,200,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 1,067,986,742 | -512,000 | 36.4600 | 2,929,200,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 1,068,498,742 | 706,000 | 36.4775 | 2,929,200,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 1,067,792,742 | 166,000 | 36.4534 | 2,929,200,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 1,067,626,742 | -176,000 | 36.4477 | 2,929,200,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 1,067,802,742 | 8,000 | 36.4537 | 2,929,200,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 1,067,794,742 | -28,000 | 36.4535 | 2,929,200,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 1,067,822,742 | 226,000 | 36.4544 | 2,929,200,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 1,067,596,742 | -58,000 | 36.4467 | 2,929,200,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 1,067,654,742 | -36,000 | 36.4487 | 2,929,200,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 1,067,690,742 | 84,000 | 36.4499 | 2,929,200,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 1,067,606,742 | 114,000 | 36.4470 | 2,929,200,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 1,067,492,742 | -248,000 | 36.4431 | 2,929,200,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 1,067,740,742 | 0 | 36.4516 | 2,929,200,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 1,067,740,742 | -140,000 | 36.4516 | 2,929,200,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 1,067,880,742 | -2,129,606 | 36.4564 | 2,929,200,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 1,070,010,348 | -456,000 | 36.5291 | 2,929,200,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 1,070,466,348 | -108,000 | 36.5447 | 2,929,200,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 1,070,574,348 | -292,000 | 36.5484 | 2,929,200,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 1,070,866,348 | 138,000 | 36.5583 | 2,929,200,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 1,070,728,348 | -18,000 | 36.5536 | 2,929,200,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 1,070,746,348 | 10,000 | 36.5542 | 2,929,200,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 1,070,736,348 | 10,000 | 36.5539 | 2,929,200,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 1,070,726,348 | -8,709,415 | 36.5535 | 2,929,200,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 1,079,435,763 | 558,000 | 36.8509 | 2,929,200,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 1,078,877,763 | -48,000 | 36.8318 | 2,929,200,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 1,078,925,763 | -112,000 | 36.8335 | 2,929,200,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 1,079,037,763 | -276,000 | 36.8373 | 2,929,200,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 1,079,313,763 | 20,000 | 36.8467 | 2,929,200,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 1,079,293,763 | -14,000 | 36.8460 | 2,929,200,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 1,079,307,763 | 418,000 | 36.8465 | 2,929,200,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 1,078,889,763 | -4,000 | 36.8322 | 2,929,200,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 1,078,893,763 | -50,000 | 36.8324 | 2,929,200,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 1,078,943,763 | -458,000 | 36.8341 | 2,929,200,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 1,079,401,763 | -6,000 | 36.8497 | 2,929,200,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 1,079,407,763 | -34,000 | 36.8499 | 2,929,200,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 1,079,441,763 | -82,000 | 36.8511 | 2,929,200,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 1,079,523,763 | 48,000 | 36.8539 | 2,929,200,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 1,079,475,763 | -500,000 | 36.8522 | 2,929,200,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 1,079,975,763 | 278,000 | 36.8693 | 2,929,200,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 1,079,697,763 | -128,000 | 36.8598 | 2,929,200,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 1,079,825,763 | -162,000 | 36.8642 | 2,929,200,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 1,079,987,763 | -884,000 | 36.8697 | 2,929,200,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 1,080,871,763 | -954,000 | 36.8999 | 2,929,200,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 1,081,825,763 | -564,000 | 36.9325 | 2,929,200,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 1,082,389,763 | -897,231 | 36.9517 | 2,929,200,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 1,083,286,994 | -212,000 | 36.9823 | 2,929,200,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 1,083,498,994 | -646,000 | 36.9896 | 2,929,200,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 1,084,144,994 | -484,000 | 37.0116 | 2,929,200,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 1,084,628,994 | -108,000 | 37.0282 | 2,929,200,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 1,084,736,994 | 0 | 37.0319 | 2,929,200,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 1,084,736,994 | -24,000 | 37.0319 | 2,929,200,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 1,084,760,994 | -316,000 | 37.0327 | 2,929,200,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 1,085,076,994 | -46,000 | 37.0435 | 2,929,200,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 1,085,122,994 | -28,000 | 37.0450 | 2,929,200,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 1,085,150,994 | 66,000 | 37.0460 | 2,929,200,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 1,085,084,994 | -162,000 | 37.0437 | 2,929,200,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 1,085,246,994 | -374,000 | 37.0493 | 2,929,200,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 1,085,620,994 | 258,000 | 37.0620 | 2,929,200,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 1,085,362,994 | 18,000 | 37.0532 | 2,929,200,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 1,085,344,994 | -70,000 | 37.0526 | 2,929,200,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 1,085,414,994 | 184,000 | 37.0550 | 2,929,200,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 1,085,230,994 | -27,979,705 | 37.0487 | 2,929,200,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 1,113,210,699 | 142,000 | 38.0039 | 2,929,200,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 1,113,068,699 | 84,000 | 37.9991 | 2,929,200,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 1,112,984,699 | 336,000 | 37.9962 | 2,929,200,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 1,112,648,699 | -36,000 | 37.9847 | 2,929,200,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 1,112,684,699 | -137,000 | 37.9860 | 2,929,200,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 1,112,821,699 | -1,190,000 | 37.9906 | 2,929,200,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 1,114,011,699 | -6,000 | 38.0313 | 2,929,200,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 1,114,017,699 | 122,000 | 38.0315 | 2,929,200,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 1,113,895,699 | -136,000 | 38.0273 | 2,929,200,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 1,114,031,699 | -10,000 | 38.0319 | 2,929,200,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 1,114,041,699 | 154,000 | 38.0323 | 2,929,200,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 1,113,887,699 | 64,000 | 38.0270 | 2,929,200,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 1,113,823,699 | -108,000 | 38.0248 | 2,929,200,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 1,113,931,699 | -20,000 | 38.0285 | 2,929,200,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 1,113,951,699 | -30,000 | 38.0292 | 2,929,200,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 1,113,981,699 | -236,000 | 38.0302 | 2,929,200,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 1,114,217,699 | -106,000 | 38.0383 | 2,929,200,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 1,114,323,699 | 22,000 | 38.0419 | 2,929,200,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 1,114,301,699 | 280,000 | 38.0412 | 2,929,200,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 1,114,021,699 | -290,000 | 38.0316 | 2,929,200,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 1,114,311,699 | 204,096 | 38.0415 | 2,929,200,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 1,114,107,603 | 88,000 | 38.0345 | 2,929,200,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 1,114,019,603 | 185,231 | 38.0315 | 2,929,200,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 1,113,834,372 | -579,069 | 38.0252 | 2,929,200,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 1,114,413,441 | -12,000 | 38.0450 | 2,929,200,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 1,114,425,441 | 507,877 | 38.0454 | 2,929,200,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 1,113,917,564 | -158,000 | 38.0280 | 2,929,200,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 1,114,075,564 | 200,000 | 38.0334 | 2,929,200,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 1,113,875,564 | -1,253,877 | 38.0266 | 2,929,200,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 1,115,129,441 | -1,383,027 | 38.0694 | 2,929,200,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 1,116,512,468 | -588,749 | 38.1166 | 2,929,200,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 1,117,101,217 | -392,000 | 38.1367 | 2,929,200,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 1,117,493,217 | -328,000 | 38.1501 | 2,929,200,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 1,117,821,217 | 142,000 | 38.1613 | 2,929,200,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 1,117,679,217 | -2,089,251 | 38.1565 | 2,929,200,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 1,119,768,468 | 957,000 | 38.2278 | 2,929,200,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 1,118,811,468 | -106,000 | 38.1951 | 2,929,200,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 1,118,917,468 | 350,000 | 38.1987 | 2,929,200,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 1,118,567,468 | -426,000 | 38.1868 | 2,929,200,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 1,118,993,468 | 316,000 | 38.2013 | 2,929,200,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 1,118,677,468 | 64,000 | 38.1905 | 2,929,200,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 1,118,613,468 | 3,528,528 | 38.1884 | 2,929,200,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 1,115,084,940 | 36,000 | 38.0679 | 2,929,200,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 1,115,048,940 | 78,000 | 38.0667 | 2,929,200,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 1,114,970,940 | -650,096 | 38.0640 | 2,929,200,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 1,115,621,036 | 914,000 | 38.0862 | 2,929,200,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 1,114,707,036 | 106,000 | 38.0550 | 2,929,200,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 1,114,601,036 | 360,000 | 38.0514 | 2,929,200,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 1,114,241,036 | -14,000 | 38.0391 | 2,929,200,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 1,114,255,036 | 424,000 | 38.0396 | 2,929,200,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 1,113,831,036 | 490,000 | 38.0251 | 2,929,200,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 1,113,341,036 | 370,000 | 38.0084 | 2,929,200,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 1,112,971,036 | -334,000 | 37.9957 | 2,929,200,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 1,113,305,036 | -82,000 | 38.0071 | 2,929,200,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 1,113,387,036 | -200,000 | 38.0099 | 2,929,200,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 1,113,587,036 | -310,000 | 38.0168 | 2,929,200,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 1,113,897,036 | -106,000 | 38.0273 | 2,929,200,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 1,114,003,036 | 150,000 | 38.0310 | 2,929,200,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 1,113,853,036 | -82,000 | 38.0258 | 2,929,200,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 1,113,935,036 | 46,000 | 38.0286 | 2,929,200,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 1,113,889,036 | 32,000 | 38.0271 | 2,929,200,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 1,113,857,036 | 160,000 | 38.0260 | 2,929,200,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 1,113,697,036 | -4,400,432 | 38.0205 | 2,929,200,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 1,118,097,468 | 64,000 | 38.1707 | 2,929,200,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 1,118,033,468 | -430,000 | 38.1686 | 2,929,200,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 1,118,463,468 | -8,000 | 38.1832 | 2,929,200,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 1,118,471,468 | 2,000 | 38.1835 | 2,929,200,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 1,118,469,468 | 522,000 | 38.1834 | 2,929,200,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 1,117,947,468 | 344,000 | 38.1656 | 2,929,200,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 1,117,603,468 | -424,000 | 38.1539 | 2,929,200,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 1,118,027,468 | 374,000 | 38.1684 | 2,929,200,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 1,117,653,468 | -128,123 | 38.1556 | 2,929,200,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 1,117,781,591 | 138,000 | 38.1600 | 2,929,200,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 1,117,643,591 | -1,397,510 | 38.1553 | 2,929,200,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 1,119,041,101 | -248,000 | 38.2030 | 2,929,200,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 1,119,289,101 | 86,000 | 38.2114 | 2,929,200,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 1,119,203,101 | 416,000 | 38.2085 | 2,929,200,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 1,118,787,101 | -154,000 | 38.1943 | 2,929,200,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 1,118,941,101 | -34,000 | 38.1995 | 2,929,200,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 1,118,975,101 | -160,000 | 38.2007 | 2,929,200,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 1,119,135,101 | -546,000 | 38.2062 | 2,929,200,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 1,119,681,101 | -348,000 | 38.2248 | 2,929,200,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 1,120,029,101 | -112,000 | 38.2367 | 2,929,200,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 1,120,141,101 | 44,000 | 38.2405 | 2,929,200,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 1,120,097,101 | 155,000 | 38.2390 | 2,929,200,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 1,119,942,101 | 1,356,123 | 38.2337 | 2,929,200,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 1,118,585,978 | -182,000 | 38.1874 | 2,929,200,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 1,118,767,978 | 262,000 | 38.1936 | 2,929,200,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 1,118,505,978 | -156,000 | 38.1847 | 2,929,200,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 1,118,661,978 | 490,000 | 38.1900 | 2,929,200,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 1,118,171,978 | 4,000 | 38.1733 | 2,929,200,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 1,118,167,978 | 56,000 | 38.1732 | 2,929,200,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 1,118,111,978 | 62,000 | 38.1712 | 2,929,200,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 1,118,049,978 | 64,000 | 38.1691 | 2,929,200,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 1,117,985,978 | 20,000 | 38.1669 | 2,929,200,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 1,117,965,978 | 118,000 | 38.1663 | 2,929,200,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 1,117,847,978 | -30,000 | 38.1622 | 2,929,200,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 1,117,877,978 | -166,000 | 38.1633 | 2,929,200,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 1,118,043,978 | 106,000 | 38.1689 | 2,929,200,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 1,117,937,978 | -44,000 | 38.1653 | 2,929,200,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 1,117,981,978 | -28,000 | 38.1668 | 2,929,200,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 1,118,009,978 | -352,000 | 38.1678 | 2,929,200,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 1,118,361,978 | 50,000 | 38.1798 | 2,929,200,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 1,118,311,978 | 540,000 | 38.1781 | 2,929,200,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 1,117,771,978 | 134,000 | 38.1596 | 2,929,200,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 1,117,637,978 | -34,000 | 38.1551 | 2,929,200,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 1,117,671,978 | 4,346,432 | 38.1562 | 2,929,200,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 1,113,325,546 | 104,000 | 38.0078 | 2,929,200,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 1,113,221,546 | 4,962,046 | 38.0043 | 2,929,200,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 1,108,259,500 | -4,946,046 | 37.8349 | 2,929,200,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 1,113,205,546 | -44,000 | 38.0037 | 2,929,200,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 1,113,249,546 | -560,000 | 38.0052 | 2,929,200,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 1,113,809,546 | 536,000 | 38.0244 | 2,929,200,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 1,113,273,546 | -168,000 | 38.0061 | 2,929,200,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 1,113,441,546 | -74,000 | 38.0118 | 2,929,200,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 1,113,515,546 | -422,000 | 38.0143 | 2,929,200,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 1,113,937,546 | 66,000 | 38.0287 | 2,929,200,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 1,113,871,546 | -374,000 | 38.0265 | 2,929,200,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 1,114,245,546 | 12,000 | 38.0392 | 2,929,200,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 1,114,233,546 | 14,000 | 38.0388 | 2,929,200,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 1,114,219,546 | 128,000 | 38.0384 | 2,929,200,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 1,114,091,546 | 300,000 | 38.0340 | 2,929,200,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 1,113,791,546 | -244,000 | 38.0237 | 2,929,200,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 1,114,035,546 | -186,000 | 38.0321 | 2,929,200,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 1,114,221,546 | -210,000 | 38.0384 | 2,929,200,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 1,114,431,546 | -54,000 | 38.0456 | 2,929,200,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 1,114,485,546 | -60,000 | 38.0474 | 2,929,200,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 1,114,545,546 | -100,000 | 38.0495 | 2,929,200,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 1,114,645,546 | -164,000 | 38.0529 | 2,929,200,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 1,114,809,546 | -302,000 | 38.0585 | 2,929,200,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 1,115,111,546 | 26,000 | 38.0688 | 2,929,200,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 1,115,085,546 | -136,000 | 38.0679 | 2,929,200,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 1,115,221,546 | -91,601,415 | 38.0726 | 2,929,200,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 1,206,822,961 | 94,000 | 41.1997 | 2,929,200,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 1,206,728,961 | -266,000 | 41.1965 | 2,929,200,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 1,206,994,961 | -1,224,000 | 41.2056 | 2,929,200,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 1,208,218,961 | -702,000 | 41.2474 | 2,929,200,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 1,208,920,961 | 670,000 | 41.2714 | 2,929,200,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 1,208,250,961 | -190,000 | 41.2485 | 2,929,200,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 1,208,440,961 | 152,000 | 41.2550 | 2,929,200,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 1,208,288,961 | -63,000 | 41.2498 | 2,929,200,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 1,208,351,961 | -87,314,000 | 41.2519 | 2,929,200,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 1,295,665,961 | -14,000 | 44.2328 | 2,929,200,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 1,295,679,961 | 189,000 | 44.2332 | 2,929,200,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 1,295,490,961 | 636,000 | 44.2268 | 2,929,200,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 1,294,854,961 | 22,000 | 44.2051 | 2,929,200,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 1,294,832,961 | 934,000 | 44.2043 | 2,929,200,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 1,293,898,961 | 404,000 | 44.1724 | 2,929,200,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 1,293,494,961 | 1,174,000 | 44.1586 | 2,929,200,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 1,292,320,961 | 1,010,000 | 44.1186 | 2,929,200,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 1,291,310,961 | 724,000 | 44.0841 | 2,929,200,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 1,290,586,961 | 504,000 | 44.0594 | 2,929,200,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 1,290,082,961 | 270,000 | 44.0422 | 2,929,200,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 1,289,812,961 | 404,000 | 44.0329 | 2,929,200,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 1,289,408,961 | 122,000 | 44.0192 | 2,929,200,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 1,289,286,961 | 346,000 | 44.0150 | 2,929,200,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 1,288,940,961 | 126,000 | 44.0032 | 2,929,200,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 1,288,814,961 | 332,000 | 43.9989 | 2,929,200,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 1,288,482,961 | -10,000 | 43.9875 | 2,929,200,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 1,288,492,961 | 34,000 | 43.9879 | 2,929,200,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 1,288,458,961 | -90,000 | 43.9867 | 2,929,200,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 1,288,548,961 | -72,000 | 43.9898 | 2,929,200,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 1,288,620,961 | 34,000 | 43.9922 | 2,929,200,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 1,288,586,961 | -96,000 | 43.9911 | 2,929,200,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 1,288,682,961 | 40,000 | 43.9944 | 2,929,200,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 1,288,642,961 | -70,000 | 43.9930 | 2,929,200,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 1,288,712,961 | -38,000 | 43.9954 | 2,929,200,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 1,288,750,961 | 194,000 | 43.9967 | 2,929,200,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 1,288,556,961 | 1,414,280 | 43.9901 | 2,929,200,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 1,287,142,681 | 279,000 | 43.9418 | 2,929,200,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 1,286,863,681 | 454,000 | 43.9323 | 2,929,200,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 1,286,409,681 | -180,000 | 43.9168 | 2,929,200,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 1,286,589,681 | -496,000 | 43.9229 | 2,929,200,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 1,287,085,681 | -638,000 | 43.9398 | 2,929,200,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 1,287,723,681 | 129,000 | 43.9616 | 2,929,200,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 1,287,594,681 | -90,000 | 43.9572 | 2,929,200,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 1,287,684,681 | -2,352,000 | 43.9603 | 2,929,200,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 1,290,036,681 | 32,000 | 44.0406 | 2,929,200,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 1,290,004,681 | 793,000 | 44.0395 | 2,929,200,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 1,289,211,681 | 3,403,000 | 44.0124 | 2,929,200,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 1,285,808,681 | -2,000 | 43.8962 | 2,929,200,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 1,285,810,681 | -2,000 | 43.8963 | 2,929,200,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 1,285,812,681 | 36,000 | 43.8964 | 2,929,200,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 1,285,776,681 | 26,000 | 43.8951 | 2,929,200,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 1,285,750,681 | 8,000 | 43.8943 | 2,929,200,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 1,285,742,681 | 36,000 | 43.8940 | 2,929,200,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 1,285,706,681 | -1,419,000 | 43.8928 | 2,929,200,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 1,287,125,681 | -1,437,000 | 43.9412 | 2,929,200,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 1,288,562,681 | -1,154,000 | 43.9903 | 2,929,200,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 1,289,716,681 | 18,000 | 44.0297 | 2,929,200,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 1,289,698,681 | 50,000 | 44.0290 | 2,929,200,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 1,289,648,681 | 2,000 | 44.0273 | 2,929,200,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 1,289,646,681 | 50,000,000 | 44.0273 | 2,929,200,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 1,239,646,681 | 0 | 42.3203 | 2,929,200,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 1,239,646,681 | -6,000 | 42.3203 | 2,929,200,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 1,239,652,681 | -22,000 | 42.3205 | 2,929,200,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 1,239,674,681 | 3,544,000 | 42.3213 | 2,929,200,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 1,236,130,681 | 0 | 42.2003 | 2,929,200,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 1,236,130,681 | 14,000 | 42.2003 | 2,929,200,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 1,236,116,681 | 0 | 42.1998 | 2,929,200,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 1,236,116,681 | -781,000 | 42.1998 | 2,929,200,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 1,236,897,681 | -1,862,000 | 42.2265 | 2,929,200,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 1,238,759,681 | -837,000 | 42.2900 | 2,929,200,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 1,239,596,681 | 2,000 | 42.3186 | 2,929,200,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 1,239,594,681 | 0 | 42.3185 | 2,929,200,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 1,239,594,681 | -50,000,000 | 42.3185 | 2,929,200,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 1,289,594,681 | -9,104,184 | 44.0255 | 2,929,200,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 1,298,698,865 | -5,680,816 | 44.3363 | 2,929,200,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 1,304,379,681 | -12,000 | 44.5302 | 2,929,200,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 1,304,391,681 | 2,000 | 44.5306 | 2,929,200,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 1,304,389,681 | -36,000 | 44.5306 | 2,929,200,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 1,304,425,681 | 0 | 44.5318 | 2,929,200,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 1,304,425,681 | 0 | 44.5318 | 2,929,200,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 1,304,425,681 | 0 | 44.5318 | 2,929,200,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 1,304,425,681 | -74,000 | 44.5318 | 2,929,200,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 1,304,499,681 | 38,000 | 44.5343 | 2,929,200,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 1,304,461,681 | 24,000 | 44.5330 | 2,929,200,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 1,304,437,681 | 10,002 | 44.5322 | 2,929,200,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 1,304,427,679 | 12,000 | 44.5319 | 2,929,200,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 1,304,415,679 | -2,000 | 44.5315 | 2,929,200,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 1,304,417,679 | -16,000 | 44.5315 | 2,929,200,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 1,304,433,679 | -116,000 | 44.5321 | 2,929,200,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 1,304,549,679 | -68,000 | 44.5360 | 2,929,200,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 1,304,617,679 | 10,000 | 44.5384 | 2,929,200,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 1,304,607,679 | 30,000 | 44.5380 | 2,929,200,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 1,304,577,679 | -2,000 | 44.5370 | 2,929,200,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 1,304,579,679 | -6,000 | 44.5371 | 2,929,200,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 1,304,585,679 | 4,000 | 44.5373 | 2,929,200,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 1,304,581,679 | 0 | 44.5371 | 2,929,200,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 1,304,581,679 | 50,000 | 44.5371 | 2,929,200,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 1,304,531,679 | 10,000 | 44.5354 | 2,929,200,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 1,304,521,679 | 8,000 | 44.5351 | 2,929,200,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 1,304,513,679 | -28,000 | 44.5348 | 2,929,200,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 1,304,541,679 | 0 | 44.5358 | 2,929,200,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 1,304,541,679 | -26,000 | 44.5358 | 2,929,200,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 1,304,567,679 | 2,000 | 44.5367 | 2,929,200,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 1,304,565,679 | 0 | 44.5366 | 2,929,200,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 1,304,565,679 | -16,000 | 44.5366 | 2,929,200,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 1,304,581,679 | -12,000 | 44.5371 | 2,929,200,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 1,304,593,679 | 0 | 44.5375 | 2,929,200,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 1,304,593,679 | 0 | 44.5375 | 2,929,200,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 1,304,593,679 | 50,004,000 | 44.5375 | 2,929,200,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 1,254,589,679 | 8,000 | 42.8305 | 2,929,200,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 1,254,581,679 | 0 | 42.8302 | 2,929,200,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 1,254,581,679 | -2,000 | 42.8302 | 2,929,200,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 1,254,583,679 | 12,000 | 42.8302 | 2,929,200,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 1,254,571,679 | 0 | 42.8298 | 2,929,200,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 1,254,571,679 | 6,000 | 42.8298 | 2,929,200,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 1,254,565,679 | -2,000 | 42.8296 | 2,929,200,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 1,254,567,679 | -14,000 | 42.8297 | 2,929,200,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 1,254,581,679 | 6,000 | 42.8302 | 2,929,200,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 1,254,575,679 | 10,000 | 42.8300 | 2,929,200,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 1,254,565,679 | 0 | 42.8296 | 2,929,200,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 1,254,565,679 | 508,000 | 42.8296 | 2,929,200,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 1,254,057,679 | -8,000 | 42.8123 | 2,929,200,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 1,254,065,679 | 0 | 42.8126 | 2,929,200,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 1,254,065,679 | 7,520 | 42.8126 | 2,929,200,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 1,254,058,159 | 12,000 | 42.8123 | 2,929,200,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 1,254,046,159 | -60,000 | 42.8119 | 2,929,200,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 1,254,106,159 | 6,000 | 42.8139 | 2,929,200,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 1,254,100,159 | -18,000 | 42.8137 | 2,929,200,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 1,254,118,159 | 0 | 42.8144 | 2,929,200,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 1,254,118,159 | -8,000 | 42.8144 | 2,929,200,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 1,254,126,159 | 0 | 42.8146 | 2,929,200,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 1,254,126,159 | 2,000 | 42.8146 | 2,929,200,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 1,254,124,159 | 0 | 42.8146 | 2,929,200,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 1,254,124,159 | -4,000 | 42.8146 | 2,929,200,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 1,254,128,159 | -50,012,000 | 42.8147 | 2,929,200,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 1,304,140,159 | 28,000 | 44.5221 | 2,929,200,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 1,304,112,159 | 20,000 | 44.5211 | 2,929,200,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 1,304,092,159 | 0 | 44.5204 | 2,929,200,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 1,304,092,159 | 6,000 | 44.5204 | 2,929,200,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 1,304,086,159 | 66,000 | 44.5202 | 2,929,200,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 1,304,020,159 | 49,600 | 44.5180 | 2,929,200,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 1,303,970,559 | 50,006,000 | 44.5163 | 2,929,200,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 1,253,964,559 | 62,000 | 42.8091 | 2,929,200,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 1,253,902,559 | 50,000 | 42.8070 | 2,929,200,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 1,253,852,559 | 0 | 42.8053 | 2,929,200,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 1,253,852,559 | 312,110 | 42.8053 | 2,929,200,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 1,253,540,449 | -14,000 | 42.7946 | 2,929,200,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 1,253,554,449 | 114,139 | 42.7951 | 2,929,200,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 1,253,440,310 | 80,000 | 42.7912 | 2,929,200,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 1,253,360,310 | 22,000 | 42.7885 | 2,929,200,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 1,253,338,310 | 113,120 | 42.7877 | 2,929,200,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 1,253,225,190 | 2,000 | 42.7839 | 2,929,200,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 1,253,223,190 | 72,052 | 42.7838 | 2,929,200,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 1,253,151,138 | -140,000 | 42.7813 | 2,929,200,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 1,253,291,138 | -46,000 | 42.7861 | 2,929,200,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 1,253,337,138 | -63,474 | 42.7877 | 2,929,200,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 1,253,400,612 | -264,000 | 42.7899 | 2,929,200,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 1,253,664,612 | -116,000 | 42.7989 | 2,929,200,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 1,253,780,612 | -283,123 | 42.8028 | 2,929,200,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 1,254,063,735 | -49,942,000 | 42.8125 | 2,929,200,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 1,304,005,735 | 123,485 | 44.5175 | 2,929,200,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 1,303,882,250 | 11,953 | 44.5133 | 2,929,200,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 1,303,870,297 | -30,000 | 44.5128 | 2,929,200,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 1,303,900,297 | -138,000 | 44.5139 | 2,929,200,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 1,304,038,297 | -244,000 | 44.5186 | 2,929,200,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 1,304,282,297 | -109,700 | 44.5269 | 2,929,200,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 1,304,391,997 | 136,000 | 44.5307 | 2,929,200,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 1,304,255,997 | 6,000 | 44.5260 | 2,929,200,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 1,304,249,997 | 219,789,940 | 44.5258 | 2,929,200,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 1,084,460,057 | 0 | 37.0224 | 2,929,200,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 1,084,460,057 | 0 | 37.0224 | 2,929,200,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 1,084,460,057 | 0 | 37.0224 | 2,929,200,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 1,084,460,057 | 0 | 37.0224 | 2,929,200,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 1,084,460,057 | 2,000 | 37.0224 | 2,929,200,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 1,084,458,057 | 0 | 37.0223 | 2,929,200,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 1,084,458,057 | 0 | 37.0223 | 2,929,200,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 1,084,458,057 | 0 | 37.0223 | 2,929,200,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 1,084,458,057 | -2,000 | 37.0223 | 2,929,200,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 1,084,460,057 | 0 | 37.0224 | 2,929,200,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 1,084,460,057 | 6,666 | 37.0224 | 2,929,200,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 1,084,453,391 | 0 | 37.0222 | 2,929,200,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 1,084,453,391 | 0 | 37.0222 | 2,929,200,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 1,084,453,391 | 2,000 | 37.0222 | 2,929,200,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 1,084,451,391 | 0 | 37.0221 | 2,929,200,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 1,084,451,391 | 2,000 | 37.0221 | 2,929,200,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 1,084,449,391 | 0 | 37.0220 | 2,929,200,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 1,084,449,391 | 0 | 37.0220 | 2,929,200,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 1,084,449,391 | 0 | 37.0220 | 2,929,200,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 1,084,449,391 | -4,000 | 37.0220 | 2,929,200,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 1,084,453,391 | 0 | 37.0222 | 2,929,200,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 1,084,453,391 | 0 | 37.0222 | 2,929,200,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 1,084,453,391 | -64,000 | 37.0222 | 2,929,200,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 1,084,517,391 | 0 | 37.0244 | 2,929,200,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 1,084,517,391 | 0 | 37.0244 | 2,929,200,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 1,084,517,391 | 0 | 37.0244 | 2,929,200,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 1,084,517,391 | 0 | 37.0244 | 2,929,200,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 1,084,517,391 | 0 | 37.0244 | 2,929,200,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 1,084,517,391 | 0 | 37.0244 | 2,929,200,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 1,084,517,391 | 2,000 | 37.0244 | 2,929,200,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 1,084,515,391 | 0 | 37.0243 | 2,929,200,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 1,084,515,391 | 0 | 37.0243 | 2,929,200,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 1,084,515,391 | 0 | 37.0243 | 2,929,200,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 1,084,515,391 | 0 | 37.0243 | 2,929,200,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 1,084,515,391 | 0 | 37.0243 | 2,929,200,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 1,084,515,391 | 2,000 | 37.0243 | 2,929,200,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 1,084,513,391 | 0 | 37.0242 | 2,929,200,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 1,084,513,391 | 0 | 37.0242 | 2,929,200,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 1,084,513,391 | 4,000 | 37.0242 | 2,929,200,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 1,084,509,391 | 48,000 | 37.0241 | 2,929,200,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 1,084,461,391 | 0 | 37.0224 | 2,929,200,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 1,084,461,391 | 0 | 37.0224 | 2,929,200,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 1,084,461,391 | 0 | 37.0224 | 2,929,200,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 1,084,461,391 | 2,000 | 37.0224 | 2,929,200,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 1,084,459,391 | 0 | 37.0224 | 2,929,200,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 1,084,459,391 | 0 | 37.0224 | 2,929,200,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 1,084,459,391 | 0 | 37.0224 | 2,929,200,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 1,084,459,391 | 0 | 37.0224 | 2,929,200,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 1,084,459,391 | 0 | 37.0224 | 2,929,200,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 1,084,459,391 | 1,047,253,555 | 37.0224 | 2,929,200,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 37,205,836 | 2,000 | 1.2702 | 2,929,200,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 37,203,836 | 0 | 1.2701 | 2,929,200,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 37,203,836 | 0 | 1.2701 | 2,929,200,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 37,203,836 | 2,000 | 1.2701 | 2,929,200,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 37,201,836 | 44,000 | 1.2700 | 2,929,200,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 37,157,836 | 2,000 | 1.2685 | 2,929,200,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 37,155,836 | -167,000 | 1.2685 | 2,929,200,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 37,322,836 | -7,338,000 | 1.2742 | 2,929,200,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 44,660,836 | -62,322,000 | 1.5247 | 2,929,200,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 106,982,836 | -7,749,000 | 3.6523 | 2,929,200,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 114,731,836 | -4,197,459 | 3.9200 | 2,926,800,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 118,929,295 | -23,560,000 | 4.0635 | 2,926,800,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 142,489,295 | -5,711,966 | 4.8684 | 2,926,800,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 148,201,261 | -2,084,000 | 5.0636 | 2,926,800,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 150,285,261 | 53,493,020 | 5.1348 | 2,926,800,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 96,792,241 | -3,825,000 | 3.3071 | 2,926,800,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 100,617,241 | 6,694,045 | 3.4378 | 2,926,800,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 93,923,196 | -7,276,868 | 3.2091 | 2,926,800,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 101,200,064 | -5,530,000 | 3.4577 | 2,926,800,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 106,730,064 | -7,425,528 | 3.6466 | 2,926,800,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 114,155,592 | -12,830,000 | 3.9004 | 2,926,800,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 126,985,592 | -8,196,003 | 4.3387 | 2,926,800,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 135,181,595 | -746,433 | 4.6188 | 2,926,800,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 135,928,028 | 1,448,000 | 4.6443 | 2,926,800,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 134,480,028 | -935,000 | 4.5948 | 2,926,800,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 135,415,028 | -2,005,000 | 4.6267 | 2,926,800,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 137,420,028 | -664,000 | 4.6952 | 2,926,800,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 138,084,028 | 488,000 | 4.7179 | 2,926,800,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 137,596,028 | 118,000 | 4.7012 | 2,926,800,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 137,478,028 | -11,430,386 | 4.6972 | 2,926,800,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 148,908,414 | 1,546,274 | 5.0878 | 2,926,800,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 147,362,140 | 10,000 | 5.0349 | 2,926,800,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 147,352,140 | 5,465,635 | 5.0346 | 2,926,800,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 141,886,505 | -3,693,000 | 4.8478 | 2,926,800,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 145,579,505 | 12,000 | 4.9740 | 2,926,800,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 145,567,505 | -17,730,000 | 4.9736 | 2,926,800,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 163,297,505 | -1,592,000 | 5.5794 | 2,926,800,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 164,889,505 | -8,566,000 | 5.6338 | 2,926,800,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 173,455,505 | -2,468,000 | 5.9265 | 2,926,800,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 175,923,505 | -5,219,400 | 6.0108 | 2,926,800,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 181,142,905 | 20,000 | 6.1891 | 2,926,800,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 181,122,905 | 2,000 | 6.1884 | 2,926,800,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 181,120,905 | 0 | 6.1884 | 2,926,800,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 181,120,905 | 0 | 6.1884 | 2,926,800,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 181,120,905 | 0 | 6.1884 | 2,926,800,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 181,120,905 | 0 | 6.1884 | 2,926,800,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 181,120,905 | 0 | 6.1884 | 2,926,800,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 181,120,905 | 0 | 6.1884 | 2,926,800,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 181,120,905 | 0 | 6.1884 | 2,926,800,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 181,120,905 | 0 | 6.1884 | 2,926,800,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 181,120,905 | 0 | 6.1884 | 2,926,800,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 181,120,905 | 0 | 6.1884 | 2,926,800,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 181,120,905 | -2,000 | 6.1884 | 2,926,800,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 181,122,905 | 10,000 | 6.1884 | 2,926,800,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 181,112,905 | 0 | 6.1881 | 2,926,800,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 181,112,905 | 0 | 6.1881 | 2,926,800,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 181,112,905 | 0 | 6.1881 | 2,926,800,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 181,112,905 | 4,000 | 6.1881 | 2,926,800,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 181,108,905 | -190,000 | 6.1879 | 2,926,800,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 181,298,905 | 2,000 | 6.1944 | 2,926,800,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 181,296,905 | 4,000 | 6.1944 | 2,926,800,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 181,292,905 | -218,000 | 6.1942 | 2,926,800,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 181,510,905 | -3,925,000 | 6.2017 | 2,926,800,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 185,435,905 | 0 | 6.3358 | 2,926,800,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 185,435,905 | 2,000 | 6.3358 | 2,926,800,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 185,433,905 | 0 | 6.3357 | 2,926,800,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 185,433,905 | 864,000 | 6.3357 | 2,926,800,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 184,569,905 | 1,108,000 | 6.3062 | 2,926,800,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 183,461,905 | 2,212,000 | 6.2683 | 2,926,800,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 181,249,905 | 606,000 | 6.1928 | 2,926,800,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 180,643,905 | 1,161,219 | 6.1721 | 2,926,800,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 179,482,686 | 2,235,000 | 6.1324 | 2,926,800,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 177,247,686 | 940,000 | 6.0560 | 2,926,800,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 176,307,686 | 1,527,000 | 6.0629 | 2,907,982,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 174,780,686 | 2,039,000 | 6.0104 | 2,907,982,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 172,741,686 | 1,510,000 | 5.9403 | 2,907,982,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 171,231,686 | 2,625,000 | 5.8883 | 2,907,982,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 168,606,686 | -462,000 | 5.7981 | 2,907,982,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 169,068,686 | -11,805,000 | 5.8140 | 2,907,982,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 180,873,686 | -2,309,600 | 6.2199 | 2,907,982,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 183,183,286 | 20,685,000 | 6.2993 | 2,907,982,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 162,498,286 | 7,562,000 | 5.5880 | 2,907,982,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 154,936,286 | -220,000 | 5.3280 | 2,907,982,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 155,156,286 | -426,915 | 5.3355 | 2,907,982,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 155,583,201 | -1,350,000 | 5.3502 | 2,907,982,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 156,933,201 | -705,400 | 5.3966 | 2,907,982,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 157,638,601 | -11,789,593 | 5.4209 | 2,907,982,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 169,428,194 | 500,000 | 5.8263 | 2,907,982,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 168,928,194 | -1,686,000 | 5.8091 | 2,907,982,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 170,614,194 | -3,738,000 | 5.8671 | 2,907,982,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 174,352,194 | -344,000 | 5.9956 | 2,907,982,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 174,696,194 | 75,539,994 | 6.0075 | 2,907,982,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 99,156,200 | 528,000 | 3.4098 | 2,907,982,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 98,628,200 | -22,324,149 | 3.3916 | 2,907,982,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 120,952,349 | -162,000 | 4.1593 | 2,907,982,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 121,114,349 | -9,460,000 | 4.1649 | 2,907,982,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 130,574,349 | -4,490,000 | 4.4902 | 2,907,982,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 135,064,349 | -1,938,000 | 4.6446 | 2,907,982,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 137,002,349 | -1,594,178 | 4.7113 | 2,907,982,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 138,596,527 | 3,061,822 | 4.7661 | 2,907,982,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 135,534,705 | 396,000 | 4.6608 | 2,907,982,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 135,138,705 | 466,000 | 4.6472 | 2,907,982,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 134,672,705 | -424,000 | 4.6311 | 2,907,982,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 135,096,705 | 1,736,000 | 4.6457 | 2,907,982,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 133,360,705 | -60,000 | 4.5860 | 2,907,982,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 133,420,705 | 1,740,000 | 4.5881 | 2,907,982,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 131,680,705 | 1,309,000 | 4.5283 | 2,907,982,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 130,371,705 | 50,000 | 4.4832 | 2,907,982,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 130,321,705 | 4,000 | 4.4815 | 2,907,982,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 130,317,705 | -486,000 | 4.4814 | 2,907,982,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 130,803,705 | 30,000 | 4.4981 | 2,907,982,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 130,773,705 | 1,374,000 | 4.4971 | 2,907,982,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 129,399,705 | 1,074,000 | 4.4498 | 2,907,982,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 128,325,705 | -48,317,994 | 4.4129 | 2,907,982,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 176,643,699 | 1,998,000 | 6.0744 | 2,907,982,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 174,645,699 | 308,000 | 6.0057 | 2,907,982,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 174,337,699 | 1,046,000 | 5.9951 | 2,907,982,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 173,291,699 | 253,000 | 5.9592 | 2,907,982,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 173,038,699 | 210,000 | 5.9505 | 2,907,982,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 172,828,699 | -366,000 | 5.9433 | 2,907,982,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 173,194,699 | 136,000 | 5.9558 | 2,907,982,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 173,058,699 | 959,000 | 5.9512 | 2,907,982,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 172,099,699 | -2,000 | 5.9182 | 2,907,982,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 172,101,699 | -18,000 | 5.9183 | 2,907,982,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 172,119,699 | 882,000 | 5.9189 | 2,907,982,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 171,237,699 | 528,000 | 5.8885 | 2,907,982,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 170,709,699 | 602,000 | 5.8704 | 2,907,982,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 170,107,699 | 268,000 | 5.8497 | 2,907,982,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 169,839,699 | 1,668,000 | 5.8405 | 2,907,982,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 168,171,699 | 1,194,000 | 5.7831 | 2,907,982,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 166,977,699 | 1,526,000 | 5.7420 | 2,907,982,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 165,451,699 | -80,000 | 5.6896 | 2,907,982,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 165,531,699 | -1,188,000 | 5.6923 | 2,907,982,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 166,719,699 | -168,000 | 5.7332 | 2,907,982,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 166,887,699 | -226,000 | 5.7390 | 2,907,982,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 167,113,699 | -854,000 | 5.7467 | 2,907,982,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 167,967,699 | 161,000 | 5.7761 | 2,907,982,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 167,806,699 | 780,000 | 5.7706 | 2,907,982,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 167,026,699 | 364,000 | 5.7437 | 2,907,982,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 166,662,699 | 4,513,000 | 5.7312 | 2,907,982,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 162,149,699 | 1,386,000 | 5.5760 | 2,907,982,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 160,763,699 | 1,096,000 | 5.5284 | 2,907,982,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 159,667,699 | 302,000 | 5.4907 | 2,907,982,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 159,365,699 | 798,000 | 5.4803 | 2,907,982,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 158,567,699 | -1,020,000 | 5.4528 | 2,907,982,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 159,587,699 | -2,438,000 | 5.4879 | 2,907,982,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 162,025,699 | 982,000 | 5.5718 | 2,907,982,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 161,043,699 | -1,022,000 | 5.5380 | 2,907,982,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 162,065,699 | -862,000 | 5.5731 | 2,907,982,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 162,927,699 | -1,604,000 | 5.6028 | 2,907,982,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 164,531,699 | -614,000 | 5.6579 | 2,907,982,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 165,145,699 | 262,000 | 5.6790 | 2,907,982,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 164,883,699 | -2,582,000 | 5.6700 | 2,907,982,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 167,465,699 | -3,252,000 | 5.7588 | 2,907,982,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 170,717,699 | 5,054,000 | 5.8707 | 2,907,982,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 165,663,699 | -58,868 | 5.6969 | 2,907,982,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 165,722,567 | 1,036,000 | 5.6999 | 2,907,482,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 164,686,567 | 2,068,000 | 5.6642 | 2,907,482,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 162,618,567 | 2,702,000 | 5.5931 | 2,907,482,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 159,916,567 | 5.5002 | 2,907,482,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy