Dekon Food and Agriculture Group: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02419 | 2023-12-06 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 16,725,615 | 23,710 | 10.6135 | 157,588,454 | 2025-09-30 |
| 2 | 2025-10-09 | 16,701,905 | -268,600 | 10.5984 | 157,588,454 | 2025-09-30 |
| 3 | 2025-10-08 | 16,970,505 | 22,000 | 10.7689 | 157,588,454 | 2025-09-30 |
| 4 | 2025-10-06 | 16,948,505 | -22,245 | 10.7549 | 157,588,454 | 2025-09-30 |
| 5 | 2025-10-03 | 16,970,750 | 863,278 | 10.7690 | 157,588,454 | 2025-09-30 |
| 6 | 2025-10-02 | 16,107,472 | 18,915 | 10.2212 | 157,588,454 | 2025-09-30 |
| 7 | 2025-09-30 | 16,088,557 | -324 | 10.2092 | 157,588,454 | 2025-09-30 |
| 8 | 2025-09-29 | 16,088,881 | -33,285 | 10.2094 | 157,588,454 | 2025-08-31 |
| 9 | 2025-09-26 | 16,122,166 | -172,780 | 10.2306 | 157,588,454 | 2025-08-31 |
| 10 | 2025-09-25 | 16,294,946 | -299,349 | 10.3402 | 157,588,454 | 2025-08-31 |
| 11 | 2025-09-24 | 16,594,295 | 237,700 | 10.5301 | 157,588,454 | 2025-08-31 |
| 12 | 2025-09-23 | 16,356,595 | 107,100 | 10.3793 | 157,588,454 | 2025-08-31 |
| 13 | 2025-09-22 | 16,249,495 | 46,100 | 10.3113 | 157,588,454 | 2025-08-31 |
| 14 | 2025-09-19 | 16,203,395 | 365,114 | 10.2821 | 157,588,454 | 2025-08-31 |
| 15 | 2025-09-18 | 15,838,281 | -183,934 | 10.0504 | 157,588,454 | 2025-08-31 |
| 16 | 2025-09-17 | 16,022,215 | -124,209 | 10.1671 | 157,588,454 | 2025-08-31 |
| 17 | 2025-09-16 | 16,146,424 | 193,502 | 10.2459 | 157,588,454 | 2025-08-31 |
| 18 | 2025-09-15 | 15,952,922 | 36,900 | 10.1232 | 157,588,454 | 2025-08-31 |
| 19 | 2025-09-12 | 15,916,022 | 102,579 | 10.0997 | 157,588,454 | 2025-08-31 |
| 20 | 2025-09-11 | 15,813,443 | -183,079 | 10.0346 | 157,588,454 | 2025-08-31 |
| 21 | 2025-09-10 | 15,996,522 | -102,710 | 10.1508 | 157,588,454 | 2025-08-31 |
| 22 | 2025-09-09 | 16,099,232 | -14,449 | 10.2160 | 157,588,454 | 2025-08-31 |
| 23 | 2025-09-08 | 16,113,681 | -25,188 | 10.2252 | 157,588,454 | 2025-08-31 |
| 24 | 2025-09-05 | 16,138,869 | -37,797 | 10.2411 | 157,588,454 | 2025-08-31 |
| 25 | 2025-09-04 | 16,176,666 | -21,806 | 10.2651 | 157,588,454 | 2025-08-31 |
| 26 | 2025-09-03 | 16,198,472 | 58,758 | 10.2790 | 157,588,454 | 2025-08-31 |
| 27 | 2025-09-02 | 16,139,714 | -37,276 | 10.2417 | 157,588,454 | 2025-08-31 |
| 28 | 2025-09-01 | 16,176,990 | -604,877 | 10.2653 | 157,588,454 | 2025-08-31 |
| 29 | 2025-08-29 | 16,781,867 | -45,384 | 10.6492 | 157,588,454 | 2025-07-31 |
| 30 | 2025-08-28 | 16,827,251 | 493,975 | 10.6780 | 157,588,454 | 2025-07-31 |
| 31 | 2025-08-27 | 16,333,276 | -3,345,360 | 10.3645 | 157,588,454 | 2025-07-31 |
| 32 | 2025-08-26 | 19,678,636 | -261,005 | 12.4874 | 157,588,454 | 2025-07-31 |
| 33 | 2025-08-25 | 19,939,641 | 436,981 | 12.6530 | 157,588,454 | 2025-07-31 |
| 34 | 2025-08-22 | 19,502,660 | 444,100 | 12.3757 | 157,588,454 | 2025-07-31 |
| 35 | 2025-08-21 | 19,058,560 | 30,776 | 12.0939 | 157,588,454 | 2025-07-31 |
| 36 | 2025-08-20 | 19,027,784 | 66,017 | 12.0744 | 157,588,454 | 2025-07-31 |
| 37 | 2025-08-19 | 18,961,767 | 62,812 | 12.0325 | 157,588,454 | 2025-07-31 |
| 38 | 2025-08-18 | 18,898,955 | 119,227 | 11.9926 | 157,588,454 | 2025-07-31 |
| 39 | 2025-08-15 | 18,779,728 | 60,240 | 11.9169 | 157,588,454 | 2025-07-31 |
| 40 | 2025-08-14 | 18,719,488 | 84,281 | 11.8787 | 157,588,454 | 2025-07-31 |
| 41 | 2025-08-13 | 18,635,207 | -42,303 | 11.8252 | 157,588,454 | 2025-07-31 |
| 42 | 2025-08-12 | 18,677,510 | -123,270 | 11.8521 | 157,588,454 | 2025-07-31 |
| 43 | 2025-08-11 | 18,800,780 | 144,565 | 11.9303 | 157,588,454 | 2025-07-31 |
| 44 | 2025-08-08 | 18,656,215 | 157,599 | 11.8386 | 157,588,454 | 2025-07-31 |
| 45 | 2025-08-07 | 18,498,616 | -3,500 | 11.7386 | 157,588,454 | 2025-07-31 |
| 46 | 2025-08-06 | 18,502,116 | 12,000 | 11.7408 | 157,588,454 | 2025-07-31 |
| 47 | 2025-08-05 | 18,490,116 | 89,958 | 11.7332 | 157,588,454 | 2025-07-31 |
| 48 | 2025-08-04 | 18,400,158 | -101,476 | 11.6761 | 157,588,454 | 2025-07-31 |
| 49 | 2025-08-01 | 18,501,634 | -128,369 | 11.7405 | 157,588,454 | 2025-07-31 |
| 50 | 2025-07-31 | 18,630,003 | 90,187 | 11.8219 | 157,588,454 | 2025-07-31 |
| 51 | 2025-07-30 | 18,539,816 | -154,201 | 11.7647 | 157,588,454 | 2025-06-30 |
| 52 | 2025-07-29 | 18,694,017 | 121,860 | 11.8626 | 157,588,454 | 2025-06-30 |
| 53 | 2025-07-28 | 18,572,157 | 22,700 | 11.7852 | 157,588,454 | 2025-06-30 |
| 54 | 2025-07-25 | 18,549,457 | -3,935,562 | 11.7708 | 157,588,454 | 2025-06-30 |
| 55 | 2025-07-24 | 22,485,019 | -99,166 | 14.2682 | 157,588,454 | 2025-06-30 |
| 56 | 2025-07-23 | 22,584,185 | -389,639 | 14.3311 | 157,588,454 | 2025-06-30 |
| 57 | 2025-07-22 | 22,973,824 | 3,630,400 | 14.5784 | 157,588,454 | 2025-06-30 |
| 58 | 2025-07-21 | 19,343,424 | -7,200 | 12.2746 | 157,588,454 | 2025-06-30 |
| 59 | 2025-07-18 | 19,350,624 | 39,436 | 12.2792 | 157,588,454 | 2025-06-30 |
| 60 | 2025-07-17 | 19,311,188 | 22,800 | 12.2542 | 157,588,454 | 2025-06-30 |
| 61 | 2025-07-16 | 19,288,388 | 809,499 | 12.2397 | 157,588,454 | 2025-06-30 |
| 62 | 2025-07-15 | 18,478,889 | -520,699 | 11.7260 | 157,588,454 | 2025-06-30 |
| 63 | 2025-07-14 | 18,999,588 | -40,163 | 12.0565 | 157,588,454 | 2025-06-30 |
| 64 | 2025-07-11 | 19,039,751 | 1,033,863 | 12.0819 | 157,588,454 | 2025-06-30 |
| 65 | 2025-07-10 | 18,005,888 | 115,600 | 11.4259 | 157,588,454 | 2025-06-30 |
| 66 | 2025-07-09 | 17,890,288 | 2,306,200 | 11.3525 | 157,588,454 | 2025-06-30 |
| 67 | 2025-07-08 | 15,584,088 | 633,700 | 9.8891 | 157,588,454 | 2025-06-30 |
| 68 | 2025-07-07 | 14,950,388 | 113,090 | 9.4870 | 157,588,454 | 2025-06-30 |
| 69 | 2025-07-04 | 14,837,298 | 327,615 | 9.4152 | 157,588,454 | 2025-06-30 |
| 70 | 2025-07-03 | 14,509,683 | 192,800 | 9.2073 | 157,588,454 | 2025-06-30 |
| 71 | 2025-07-02 | 14,316,883 | 2,736,500 | 9.0850 | 157,588,454 | 2025-06-30 |
| 72 | 2025-06-30 | 11,580,383 | -52,400 | 7.3485 | 157,588,454 | 2025-06-30 |
| 73 | 2025-06-27 | 11,632,783 | -15,028 | 7.3817 | 157,588,454 | 2025-06-13 |
| 74 | 2025-06-26 | 11,647,811 | 97,375 | 7.3913 | 157,588,454 | 2025-06-13 |
| 75 | 2025-06-25 | 11,550,436 | -116,608 | 7.3295 | 157,588,454 | 2025-06-13 |
| 76 | 2025-06-24 | 11,667,044 | 45,361 | 7.4035 | 157,588,454 | 2025-06-13 |
| 77 | 2025-06-23 | 11,621,683 | 105,904 | 7.3747 | 157,588,454 | 2025-06-13 |
| 78 | 2025-06-20 | 11,515,779 | 3,083,500 | 7.3075 | 157,588,454 | 2025-06-13 |
| 79 | 2025-06-19 | 8,432,279 | 84,000 | 5.3508 | 157,588,454 | 2025-06-13 |
| 80 | 2025-06-18 | 8,348,279 | -77,925 | 5.2975 | 157,588,454 | 2025-06-13 |
| 81 | 2025-06-17 | 8,426,204 | -143,142 | 5.3470 | 157,588,454 | 2025-06-13 |
| 82 | 2025-06-16 | 8,569,346 | 213,432 | 5.4378 | 157,588,454 | 2025-06-13 |
| 83 | 2025-06-13 | 8,355,914 | -550,642 | 5.3024 | 157,588,454 | 2025-06-13 |
| 84 | 2025-06-12 | 8,906,556 | -3,177,391 | 6.9548 | 128,064,185 | 2025-05-31 |
| 85 | 2025-06-11 | 12,083,947 | -76,877 | 9.4359 | 128,064,185 | 2025-05-31 |
| 86 | 2025-06-10 | 12,160,824 | -53,007 | 9.4959 | 128,064,185 | 2025-05-31 |
| 87 | 2025-06-09 | 12,213,831 | -3,711 | 9.5373 | 128,064,185 | 2025-05-31 |
| 88 | 2025-06-06 | 12,217,542 | -241,000 | 9.5402 | 128,064,185 | 2025-05-31 |
| 89 | 2025-06-05 | 12,458,542 | -46,000 | 9.7284 | 128,064,185 | 2025-05-31 |
| 90 | 2025-06-04 | 12,504,542 | -5,700 | 9.7643 | 128,064,185 | 2025-05-31 |
| 91 | 2025-06-03 | 12,510,242 | -234,000 | 9.7687 | 128,064,185 | 2025-05-31 |
| 92 | 2025-06-02 | 12,744,242 | -44,000 | 9.9514 | 128,064,185 | 2025-05-31 |
| 93 | 2025-05-30 | 12,788,242 | 52,700 | 9.9858 | 128,064,185 | 2025-04-30 |
| 94 | 2025-05-29 | 12,735,542 | -207,000 | 9.9447 | 128,064,185 | 2025-04-30 |
| 95 | 2025-05-28 | 12,942,542 | -124,800 | 10.1063 | 128,064,185 | 2025-04-30 |
| 96 | 2025-05-27 | 13,067,342 | -189,000 | 10.2037 | 128,064,185 | 2025-04-30 |
| 97 | 2025-05-26 | 13,256,342 | -2,168,450 | 10.3513 | 128,064,185 | 2025-04-30 |
| 98 | 2025-05-23 | 15,424,792 | -455,800 | 12.0446 | 128,064,185 | 2025-04-30 |
| 99 | 2025-05-22 | 15,880,592 | 341,144 | 12.4005 | 128,064,185 | 2025-04-30 |
| 100 | 2025-05-21 | 15,539,448 | 269,100 | 12.1341 | 128,064,185 | 2025-04-30 |
| 101 | 2025-05-20 | 15,270,348 | -84,191 | 11.9240 | 128,064,185 | 2025-04-30 |
| 102 | 2025-05-19 | 15,354,539 | 225,147 | 11.9897 | 128,064,185 | 2025-04-30 |
| 103 | 2025-05-16 | 15,129,392 | 3,718,300 | 11.8139 | 128,064,185 | 2025-04-30 |
| 104 | 2025-05-15 | 11,411,092 | 452,000 | 8.9104 | 128,064,185 | 2025-04-30 |
| 105 | 2025-05-14 | 10,959,092 | 354,935 | 8.5575 | 128,064,185 | 2025-04-30 |
| 106 | 2025-05-13 | 10,604,157 | 37,583 | 8.2803 | 128,064,185 | 2025-04-30 |
| 107 | 2025-05-12 | 10,566,574 | 12,400 | 8.2510 | 128,064,185 | 2025-04-30 |
| 108 | 2025-05-09 | 10,554,174 | 105,182 | 8.2413 | 128,064,185 | 2025-04-30 |
| 109 | 2025-05-08 | 10,448,992 | 275,791 | 8.1592 | 128,064,185 | 2025-04-30 |
| 110 | 2025-05-07 | 10,173,201 | -2,091 | 7.9438 | 128,064,185 | 2025-04-30 |
| 111 | 2025-05-06 | 10,175,292 | 78,164 | 7.9455 | 128,064,185 | 2025-04-30 |
| 112 | 2025-05-02 | 10,097,128 | 85,600 | 7.8844 | 128,064,185 | 2025-04-30 |
| 113 | 2025-04-30 | 10,011,528 | -490,764 | 7.8176 | 128,064,185 | 2025-04-30 |
| 114 | 2025-04-29 | 10,502,292 | -623,200 | 8.2008 | 128,064,185 | 2025-03-31 |
| 115 | 2025-04-28 | 11,125,492 | -717,816 | 8.6874 | 128,064,185 | 2025-03-31 |
| 116 | 2025-04-25 | 11,843,308 | 428,000 | 9.2479 | 128,064,185 | 2025-03-31 |
| 117 | 2025-04-24 | 11,415,308 | 239,600 | 8.9137 | 128,064,185 | 2025-03-31 |
| 118 | 2025-04-23 | 11,175,708 | 267,675 | 8.7266 | 128,064,185 | 2025-03-31 |
| 119 | 2025-04-22 | 10,908,033 | 558,600 | 8.5176 | 128,064,185 | 2025-03-31 |
| 120 | 2025-04-17 | 10,349,433 | 4,625 | 8.0814 | 128,064,185 | 2025-03-31 |
| 121 | 2025-04-16 | 10,344,808 | -34,900 | 8.0778 | 128,064,185 | 2025-03-31 |
| 122 | 2025-04-15 | 10,379,708 | -48,700 | 8.1051 | 128,064,185 | 2025-03-31 |
| 123 | 2025-04-14 | 10,428,408 | 1,231,400 | 8.1431 | 128,064,185 | 2025-03-31 |
| 124 | 2025-04-11 | 9,197,008 | 83,400 | 7.1816 | 128,064,185 | 2025-03-31 |
| 125 | 2025-04-10 | 9,113,608 | 561,659 | 7.1164 | 128,064,185 | 2025-03-31 |
| 126 | 2025-04-09 | 8,551,949 | -125,467 | 6.6779 | 128,064,185 | 2025-03-31 |
| 127 | 2025-04-08 | 8,677,416 | -710,300 | 6.7758 | 128,064,185 | 2025-03-31 |
| 128 | 2025-04-07 | 9,387,716 | 8,600 | 7.3305 | 128,064,185 | 2025-03-31 |
| 129 | 2025-04-03 | 9,379,116 | 19,200 | 7.3238 | 128,064,185 | 2025-03-31 |
| 130 | 2025-04-02 | 9,359,916 | 16,367 | 7.3088 | 128,064,185 | 2025-03-31 |
| 131 | 2025-04-01 | 9,343,549 | 157,900 | 7.2960 | 128,064,185 | 2025-03-31 |
| 132 | 2025-03-31 | 9,185,649 | 188,438 | 7.1727 | 128,064,185 | 2025-03-31 |
| 133 | 2025-03-28 | 8,997,211 | 148,373 | 7.0255 | 128,064,185 | 2025-02-28 |
| 134 | 2025-03-27 | 8,848,838 | 164,600 | 6.9097 | 128,064,185 | 2025-02-28 |
| 135 | 2025-03-26 | 8,684,238 | 207,159 | 6.7812 | 128,064,185 | 2025-02-28 |
| 136 | 2025-03-25 | 8,477,079 | 259,100 | 6.6194 | 128,064,185 | 2025-02-28 |
| 137 | 2025-03-24 | 8,217,979 | -117,429 | 6.4171 | 128,064,185 | 2025-02-28 |
| 138 | 2025-03-21 | 8,335,408 | 149,500 | 6.5088 | 128,064,185 | 2025-02-28 |
| 139 | 2025-03-20 | 8,185,908 | 315,318 | 6.3920 | 128,064,185 | 2025-02-28 |
| 140 | 2025-03-19 | 7,870,590 | 112,800 | 6.1458 | 128,064,185 | 2025-02-28 |
| 141 | 2025-03-18 | 7,757,790 | 17,213 | 6.0577 | 128,064,185 | 2025-02-28 |
| 142 | 2025-03-17 | 7,740,577 | 106,500 | 6.0443 | 128,064,185 | 2025-02-28 |
| 143 | 2025-03-14 | 7,634,077 | 52,600 | 5.9611 | 128,064,185 | 2025-02-28 |
| 144 | 2025-03-13 | 7,581,477 | -48,600 | 5.9201 | 128,064,185 | 2025-02-28 |
| 145 | 2025-03-12 | 7,630,077 | 135,300 | 5.9580 | 128,064,185 | 2025-02-28 |
| 146 | 2025-03-11 | 7,494,777 | 30,700 | 5.8524 | 128,064,185 | 2025-02-28 |
| 147 | 2025-03-10 | 7,464,077 | 99,900 | 5.8284 | 128,064,185 | 2025-02-28 |
| 148 | 2025-03-07 | 7,364,177 | 20,200 | 5.7504 | 128,064,185 | 2025-02-28 |
| 149 | 2025-03-06 | 7,343,977 | -52,413 | 5.7346 | 128,064,185 | 2025-02-28 |
| 150 | 2025-03-05 | 7,396,390 | 25,000 | 5.7755 | 128,064,185 | 2025-02-28 |
| 151 | 2025-03-04 | 7,371,390 | 26,600 | 5.7560 | 128,064,185 | 2025-02-28 |
| 152 | 2025-03-03 | 7,344,790 | 47,700 | 5.7352 | 128,064,185 | 2025-02-28 |
| 153 | 2025-02-28 | 7,297,090 | 8,200 | 5.6980 | 128,064,185 | 2025-02-28 |
| 154 | 2025-02-27 | 7,288,890 | -2,000 | 5.6916 | 128,064,185 | 2025-01-31 |
| 155 | 2025-02-26 | 7,290,890 | 14,942 | 5.6932 | 128,064,185 | 2025-01-31 |
| 156 | 2025-02-25 | 7,275,948 | 15,400 | 5.6815 | 128,064,185 | 2025-01-31 |
| 157 | 2025-02-24 | 7,260,548 | 8,300 | 5.6695 | 128,064,185 | 2025-01-31 |
| 158 | 2025-02-21 | 7,252,248 | 12,900 | 5.6630 | 128,064,185 | 2025-01-31 |
| 159 | 2025-02-20 | 7,239,348 | 8,700 | 5.6529 | 128,064,185 | 2025-01-31 |
| 160 | 2025-02-19 | 7,230,648 | 39,500 | 5.6461 | 128,064,185 | 2025-01-31 |
| 161 | 2025-02-18 | 7,191,148 | 7,900 | 5.6153 | 128,064,185 | 2025-01-31 |
| 162 | 2025-02-17 | 7,183,248 | -2,000 | 5.6091 | 128,064,185 | 2025-01-31 |
| 163 | 2025-02-14 | 7,185,248 | 100 | 5.6107 | 128,064,185 | 2025-01-31 |
| 164 | 2025-02-13 | 7,185,148 | -10,200 | 5.6106 | 128,064,185 | 2025-01-31 |
| 165 | 2025-02-12 | 7,195,348 | 900 | 5.6185 | 128,064,185 | 2025-01-31 |
| 166 | 2025-02-11 | 7,194,448 | -800 | 5.6178 | 128,064,185 | 2025-01-31 |
| 167 | 2025-02-10 | 7,195,248 | 800 | 5.6185 | 128,064,185 | 2025-01-31 |
| 168 | 2025-02-07 | 7,194,448 | 7,000 | 5.6178 | 128,064,185 | 2025-01-31 |
| 169 | 2025-02-06 | 7,187,448 | 23,600 | 5.6124 | 128,064,185 | 2025-01-31 |
| 170 | 2025-02-05 | 7,163,848 | 3,300 | 5.5940 | 128,064,185 | 2025-01-31 |
| 171 | 2025-02-04 | 7,160,548 | -44,042 | 5.5914 | 128,064,185 | 2025-01-31 |
| 172 | 2025-02-03 | 7,204,590 | 3,400 | 5.6258 | 128,064,185 | 2025-01-31 |
| 173 | 2025-01-28 | 7,201,190 | 0 | 5.6231 | 128,064,185 | 2024-12-31 |
| 174 | 2025-01-27 | 7,201,190 | 33,700 | 5.6231 | 128,064,185 | 2024-12-31 |
| 175 | 2025-01-24 | 7,167,490 | 13,700 | 5.5968 | 128,064,185 | 2024-12-31 |
| 176 | 2025-01-23 | 7,153,790 | 3,800 | 5.5861 | 128,064,185 | 2024-12-31 |
| 177 | 2025-01-22 | 7,149,990 | 135,900 | 5.5831 | 128,064,185 | 2024-12-31 |
| 178 | 2025-01-21 | 7,014,090 | -10,700 | 5.4770 | 128,064,185 | 2024-12-31 |
| 179 | 2025-01-20 | 7,024,790 | 8,200 | 5.4854 | 128,064,185 | 2024-12-31 |
| 180 | 2025-01-17 | 7,016,590 | -10,500 | 5.4790 | 128,064,185 | 2024-12-31 |
| 181 | 2025-01-16 | 7,027,090 | 7,600 | 5.4872 | 128,064,185 | 2024-12-31 |
| 182 | 2025-01-15 | 7,019,490 | 2,500 | 5.4812 | 128,064,185 | 2024-12-31 |
| 183 | 2025-01-14 | 7,016,990 | -17,500 | 5.4793 | 128,064,185 | 2024-12-31 |
| 184 | 2025-01-13 | 7,034,490 | 9,800 | 5.4929 | 128,064,185 | 2024-12-31 |
| 185 | 2025-01-10 | 7,024,690 | 4,700 | 5.4853 | 128,064,185 | 2024-12-31 |
| 186 | 2025-01-09 | 7,019,990 | -4,200 | 5.4816 | 128,064,185 | 2024-12-31 |
| 187 | 2025-01-08 | 7,024,190 | 5,600 | 5.4849 | 128,064,185 | 2024-12-31 |
| 188 | 2025-01-07 | 7,018,590 | 13,700 | 5.4805 | 128,064,185 | 2024-12-31 |
| 189 | 2025-01-06 | 7,004,890 | 6,800 | 5.4698 | 128,064,185 | 2024-12-31 |
| 190 | 2025-01-03 | 6,998,090 | -143,700 | 5.4645 | 128,064,185 | 2024-12-31 |
| 191 | 2025-01-02 | 7,141,790 | 7,600 | 5.5767 | 128,064,185 | 2024-12-31 |
| 192 | 2024-12-31 | 7,134,190 | 0 | 5.5708 | 128,064,185 | 2024-12-31 |
| 193 | 2024-12-30 | 7,134,190 | -3,000 | 5.5708 | 128,064,185 | 2024-11-30 |
| 194 | 2024-12-27 | 7,137,190 | 4,400 | 5.5731 | 128,064,185 | 2024-11-30 |
| 195 | 2024-12-24 | 7,132,790 | 0 | 5.5697 | 128,064,185 | 2024-11-30 |
| 196 | 2024-12-23 | 7,132,790 | 700 | 5.5697 | 128,064,185 | 2024-11-30 |
| 197 | 2024-12-20 | 7,132,090 | -7,000 | 5.5692 | 128,064,185 | 2024-11-30 |
| 198 | 2024-12-19 | 7,139,090 | 36,000 | 5.5746 | 128,064,185 | 2024-11-30 |
| 199 | 2024-12-18 | 7,103,090 | -1,200 | 5.5465 | 128,064,185 | 2024-11-30 |
| 200 | 2024-12-17 | 7,104,290 | -9,800 | 5.5474 | 128,064,185 | 2024-11-30 |
| 201 | 2024-12-16 | 7,114,090 | 14,100 | 5.5551 | 128,064,185 | 2024-11-30 |
| 202 | 2024-12-13 | 7,099,990 | -23,500 | 5.5441 | 128,064,185 | 2024-11-30 |
| 203 | 2024-12-12 | 7,123,490 | -14,700 | 5.5624 | 128,064,185 | 2024-11-30 |
| 204 | 2024-12-11 | 7,138,190 | -5,400 | 5.5739 | 128,064,185 | 2024-11-30 |
| 205 | 2024-12-10 | 7,143,590 | -29,724 | 5.5781 | 128,064,185 | 2024-11-30 |
| 206 | 2024-12-09 | 7,173,314 | 8,100 | 5.6013 | 128,064,185 | 2024-11-30 |
| 207 | 2024-12-06 | 7,165,214 | -39,676 | 5.5950 | 128,064,185 | 2024-11-30 |
| 208 | 2024-12-05 | 7,204,890 | 6,100 | 5.6260 | 128,064,185 | 2024-11-30 |
| 209 | 2024-12-04 | 7,198,790 | 6,100 | 5.6212 | 128,064,185 | 2024-11-30 |
| 210 | 2024-12-03 | 7,192,690 | 5,300 | 5.6165 | 128,064,185 | 2024-11-30 |
| 211 | 2024-12-02 | 7,187,390 | -27,900 | 5.6123 | 128,064,185 | 2024-11-30 |
| 212 | 2024-11-29 | 7,215,290 | -1,000 | 5.6341 | 128,064,185 | 2024-10-31 |
| 213 | 2024-11-28 | 7,216,290 | -21,400 | 5.6349 | 128,064,185 | 2024-10-31 |
| 214 | 2024-11-27 | 7,237,690 | -200 | 5.6516 | 128,064,185 | 2024-10-31 |
| 215 | 2024-11-26 | 7,237,890 | 3,300 | 5.6518 | 128,064,185 | 2024-10-31 |
| 216 | 2024-11-25 | 7,234,590 | -4,000 | 5.6492 | 128,064,185 | 2024-10-31 |
| 217 | 2024-11-22 | 7,238,590 | -2,000 | 5.6523 | 128,064,185 | 2024-10-31 |
| 218 | 2024-11-21 | 7,240,590 | 2,000 | 5.6539 | 128,064,185 | 2024-10-31 |
| 219 | 2024-11-20 | 7,238,590 | 4,400 | 5.6523 | 128,064,185 | 2024-10-31 |
| 220 | 2024-11-19 | 7,234,190 | 4,200 | 5.6489 | 128,064,185 | 2024-10-31 |
| 221 | 2024-11-18 | 7,229,990 | 1,200 | 5.6456 | 128,064,185 | 2024-10-31 |
| 222 | 2024-11-15 | 7,228,790 | -2,200 | 5.6447 | 128,064,185 | 2024-10-31 |
| 223 | 2024-11-14 | 7,230,990 | 10,000 | 5.6464 | 128,064,185 | 2024-10-31 |
| 224 | 2024-11-13 | 7,220,990 | 14,700 | 5.6386 | 128,064,185 | 2024-10-31 |
| 225 | 2024-11-12 | 7,206,290 | 200 | 5.6271 | 128,064,185 | 2024-10-31 |
| 226 | 2024-11-11 | 7,206,090 | -11,900 | 5.6269 | 128,064,185 | 2024-10-31 |
| 227 | 2024-11-08 | 7,217,990 | -2,900 | 5.6362 | 128,064,185 | 2024-10-31 |
| 228 | 2024-11-07 | 7,220,890 | 3,300 | 5.6385 | 128,064,185 | 2024-10-31 |
| 229 | 2024-11-06 | 7,217,590 | 2,600 | 5.6359 | 128,064,185 | 2024-10-31 |
| 230 | 2024-11-05 | 7,214,990 | 2,600 | 5.6339 | 128,064,185 | 2024-10-31 |
| 231 | 2024-11-04 | 7,212,390 | -1,700 | 5.6319 | 128,064,185 | 2024-10-31 |
| 232 | 2024-11-01 | 7,214,090 | -2,800 | 5.6332 | 128,064,185 | 2024-10-31 |
| 233 | 2024-10-31 | 7,216,890 | 4,500 | 5.6354 | 128,064,185 | 2024-10-31 |
| 234 | 2024-10-30 | 7,212,390 | 7,000 | 5.6319 | 128,064,185 | 2024-09-30 |
| 235 | 2024-10-29 | 7,205,390 | -2,400 | 5.6264 | 128,064,185 | 2024-09-30 |
| 236 | 2024-10-28 | 7,207,790 | 1,400 | 5.6283 | 128,064,185 | 2024-09-30 |
| 237 | 2024-10-25 | 7,206,390 | 15,400 | 5.6272 | 128,064,185 | 2024-09-30 |
| 238 | 2024-10-24 | 7,190,990 | 3,100 | 5.6151 | 128,064,185 | 2024-09-30 |
| 239 | 2024-10-23 | 7,187,890 | 4,000 | 5.6127 | 128,064,185 | 2024-09-30 |
| 240 | 2024-10-22 | 7,183,890 | -23,200 | 5.6096 | 128,064,185 | 2024-09-30 |
| 241 | 2024-10-21 | 7,207,090 | 2,700 | 5.6277 | 128,064,185 | 2024-09-30 |
| 242 | 2024-10-18 | 7,204,390 | -19,100 | 5.6256 | 128,064,185 | 2024-09-30 |
| 243 | 2024-10-17 | 7,223,490 | 11,300 | 5.6405 | 128,064,185 | 2024-09-30 |
| 244 | 2024-10-16 | 7,212,190 | -5,300 | 5.6317 | 128,064,185 | 2024-09-30 |
| 245 | 2024-10-15 | 7,217,490 | -9,600 | 5.6358 | 128,064,185 | 2024-09-30 |
| 246 | 2024-10-14 | 7,227,090 | -31,600 | 5.6433 | 128,064,185 | 2024-09-30 |
| 247 | 2024-10-10 | 7,258,690 | -21,568 | 5.6680 | 128,064,185 | 2024-09-30 |
| 248 | 2024-10-09 | 7,280,258 | 1,000 | 5.6849 | 128,064,185 | 2024-09-30 |
| 249 | 2024-10-08 | 7,279,258 | -1,000 | 5.6841 | 128,064,185 | 2024-09-30 |
| 250 | 2024-10-07 | 7,280,258 | 2,800 | 5.6849 | 128,064,185 | 2024-09-30 |
| 251 | 2024-10-04 | 7,277,458 | -4,400 | 5.6827 | 128,064,185 | 2024-09-30 |
| 252 | 2024-10-03 | 7,281,858 | -11,900 | 5.6861 | 128,064,185 | 2024-09-30 |
| 253 | 2024-10-02 | 7,293,758 | -44,700 | 5.6954 | 128,064,185 | 2024-09-30 |
| 254 | 2024-09-30 | 7,338,458 | -5,400 | 5.7303 | 128,064,185 | 2024-09-30 |
| 255 | 2024-09-27 | 7,343,858 | -9,400 | 5.7345 | 128,064,185 | 2024-08-31 |
| 256 | 2024-09-26 | 7,353,258 | -3,700 | 5.7419 | 128,064,185 | 2024-08-31 |
| 257 | 2024-09-25 | 7,356,958 | -47,432 | 5.7447 | 128,064,185 | 2024-08-31 |
| 258 | 2024-09-24 | 7,404,390 | 2,800 | 5.7818 | 128,064,185 | 2024-08-31 |
| 259 | 2024-09-23 | 7,401,590 | -2,600 | 5.7796 | 128,064,185 | 2024-08-31 |
| 260 | 2024-09-20 | 7,404,190 | 800 | 5.7816 | 128,064,185 | 2024-08-31 |
| 261 | 2024-09-19 | 7,403,390 | 6,800 | 5.7810 | 128,064,185 | 2024-08-31 |
| 262 | 2024-09-17 | 7,396,590 | -19,000 | 5.7757 | 128,064,185 | 2024-08-31 |
| 263 | 2024-09-16 | 7,415,590 | -8,700 | 5.7905 | 128,064,185 | 2024-08-31 |
| 264 | 2024-09-13 | 7,424,290 | -70,600 | 5.7973 | 128,064,185 | 2024-08-31 |
| 265 | 2024-09-12 | 7,494,890 | -121,400 | 5.8524 | 128,064,185 | 2024-08-31 |
| 266 | 2024-09-11 | 7,616,290 | 6,700 | 5.9472 | 128,064,185 | 2024-08-31 |
| 267 | 2024-09-10 | 7,609,590 | 6,400 | 5.9420 | 128,064,185 | 2024-08-31 |
| 268 | 2024-09-09 | 7,603,190 | 3,400 | 5.9370 | 128,064,185 | 2024-08-31 |
| 269 | 2024-09-05 | 7,599,790 | 5,000 | 5.9344 | 128,064,185 | 2024-08-31 |
| 270 | 2024-09-04 | 7,594,790 | -14,600 | 5.9305 | 128,064,185 | 2024-08-31 |
| 271 | 2024-09-03 | 7,609,390 | -1,200 | 5.9419 | 128,064,185 | 2024-08-31 |
| 272 | 2024-09-02 | 7,610,590 | 0 | 5.9428 | 128,064,185 | 2024-08-31 |
| 273 | 2024-08-30 | 7,610,590 | 16,100 | 5.9428 | 128,064,185 | 2024-07-31 |
| 274 | 2024-08-29 | 7,594,490 | 100 | 5.9302 | 128,064,185 | 2024-07-31 |
| 275 | 2024-08-28 | 7,594,390 | -2,200 | 5.9301 | 128,064,185 | 2024-07-31 |
| 276 | 2024-08-27 | 7,596,590 | -2,400 | 5.9319 | 128,064,185 | 2024-07-31 |
| 277 | 2024-08-26 | 7,598,990 | 0 | 5.9337 | 128,064,185 | 2024-07-31 |
| 278 | 2024-08-23 | 7,598,990 | 800 | 5.9337 | 128,064,185 | 2024-07-31 |
| 279 | 2024-08-22 | 7,598,190 | 0 | 5.9331 | 128,064,185 | 2024-07-31 |
| 280 | 2024-08-21 | 7,598,190 | 3,800 | 5.9331 | 128,064,185 | 2024-07-31 |
| 281 | 2024-08-20 | 7,594,390 | -3,800 | 5.9301 | 128,064,185 | 2024-07-31 |
| 282 | 2024-08-19 | 7,598,190 | 4,600 | 5.9331 | 128,064,185 | 2024-07-31 |
| 283 | 2024-08-16 | 7,593,590 | -500 | 5.9295 | 128,064,185 | 2024-07-31 |
| 284 | 2024-08-15 | 7,594,090 | 5,700 | 5.9299 | 128,064,185 | 2024-07-31 |
| 285 | 2024-08-14 | 7,588,390 | 2,704 | 5.9255 | 128,064,185 | 2024-07-31 |
| 286 | 2024-08-13 | 7,585,686 | -26,304 | 5.9233 | 128,064,185 | 2024-07-31 |
| 287 | 2024-08-12 | 7,611,990 | 2,600 | 5.9439 | 128,064,185 | 2024-07-31 |
| 288 | 2024-08-09 | 7,609,390 | 9,800 | 5.9419 | 128,064,185 | 2024-07-31 |
| 289 | 2024-08-08 | 7,599,590 | 7,700 | 5.9342 | 128,064,185 | 2024-07-31 |
| 290 | 2024-08-07 | 7,591,890 | 5,200 | 5.9282 | 128,064,185 | 2024-07-31 |
| 291 | 2024-08-06 | 7,586,690 | 3,500 | 5.9241 | 128,064,185 | 2024-07-31 |
| 292 | 2024-08-05 | 7,583,190 | 3,400 | 5.9214 | 128,064,185 | 2024-07-31 |
| 293 | 2024-08-02 | 7,579,790 | -2,000 | 5.9187 | 128,064,185 | 2024-07-31 |
| 294 | 2024-08-01 | 7,581,790 | 4,400 | 5.9203 | 128,064,185 | 2024-07-31 |
| 295 | 2024-07-31 | 7,577,390 | 2,300 | 5.9169 | 128,064,185 | 2024-07-31 |
| 296 | 2024-07-30 | 7,575,090 | 700 | 5.9151 | 128,064,185 | 2024-06-30 |
| 297 | 2024-07-29 | 7,574,390 | 2,300 | 5.9145 | 128,064,185 | 2024-06-30 |
| 298 | 2024-07-26 | 7,572,090 | 7,400 | 5.9127 | 128,064,185 | 2024-06-30 |
| 299 | 2024-07-25 | 7,564,690 | -500 | 5.9070 | 128,064,185 | 2024-06-30 |
| 300 | 2024-07-24 | 7,565,190 | -900 | 5.9073 | 128,064,185 | 2024-06-30 |
| 301 | 2024-07-23 | 7,566,090 | -1,900 | 5.9080 | 128,064,185 | 2024-06-30 |
| 302 | 2024-07-22 | 7,567,990 | 4,500 | 5.9095 | 128,064,185 | 2024-06-30 |
| 303 | 2024-07-19 | 7,563,490 | 7,700 | 5.9060 | 128,064,185 | 2024-06-30 |
| 304 | 2024-07-18 | 7,555,790 | 30,500 | 5.9000 | 128,064,185 | 2024-06-30 |
| 305 | 2024-07-17 | 7,525,290 | 13,500 | 5.8762 | 128,064,185 | 2024-06-30 |
| 306 | 2024-07-16 | 7,511,790 | -12,200 | 5.8656 | 128,064,185 | 2024-06-30 |
| 307 | 2024-07-15 | 7,523,990 | 3,400 | 5.8752 | 128,064,185 | 2024-06-30 |
| 308 | 2024-07-12 | 7,520,590 | 5,000 | 5.8725 | 128,064,185 | 2024-06-30 |
| 309 | 2024-07-11 | 7,515,590 | 33,200 | 5.8686 | 128,064,185 | 2024-06-30 |
| 310 | 2024-07-10 | 7,482,390 | 4,200 | 5.8427 | 128,064,185 | 2024-06-30 |
| 311 | 2024-07-09 | 7,478,190 | 3,800 | 5.8394 | 128,064,185 | 2024-06-30 |
| 312 | 2024-07-08 | 7,474,390 | 2,500 | 5.8364 | 128,064,185 | 2024-06-30 |
| 313 | 2024-07-05 | 7,471,890 | 500 | 5.8345 | 128,064,185 | 2024-06-30 |
| 314 | 2024-07-04 | 7,471,390 | 3,900 | 5.8341 | 128,064,185 | 2024-06-30 |
| 315 | 2024-07-03 | 7,467,490 | 1,400 | 5.8311 | 128,064,185 | 2024-06-30 |
| 316 | 2024-07-02 | 7,466,090 | -4,300 | 5.8300 | 128,064,185 | 2024-06-30 |
| 317 | 2024-06-28 | 7,470,390 | -100 | 5.8333 | 128,064,185 | 2024-05-31 |
| 318 | 2024-06-27 | 7,470,490 | 7,200 | 5.8334 | 128,064,185 | 2024-05-31 |
| 319 | 2024-06-26 | 7,463,290 | -800 | 5.8278 | 128,064,185 | 2024-05-31 |
| 320 | 2024-06-25 | 7,464,090 | -17,100 | 5.8284 | 128,064,185 | 2024-05-31 |
| 321 | 2024-06-24 | 7,481,190 | -6,900 | 5.8418 | 128,064,185 | 2024-05-31 |
| 322 | 2024-06-21 | 7,488,090 | 400 | 5.8471 | 128,064,185 | 2024-05-31 |
| 323 | 2024-06-20 | 7,487,690 | 800 | 5.8468 | 128,064,185 | 2024-05-31 |
| 324 | 2024-06-19 | 7,486,890 | -2,400 | 5.8462 | 128,064,185 | 2024-05-31 |
| 325 | 2024-06-18 | 7,489,290 | -6,100 | 5.8481 | 128,064,185 | 2024-05-31 |
| 326 | 2024-06-17 | 7,495,390 | 200 | 5.8528 | 128,064,185 | 2024-05-31 |
| 327 | 2024-06-14 | 7,495,190 | -45,200 | 5.8527 | 128,064,185 | 2024-05-31 |
| 328 | 2024-06-13 | 7,540,390 | -29,200 | 5.8880 | 128,064,185 | 2024-05-31 |
| 329 | 2024-06-12 | 7,569,590 | 500 | 5.9108 | 128,064,185 | 2024-05-31 |
| 330 | 2024-06-11 | 7,569,090 | -5,300 | 5.9104 | 128,064,185 | 2024-05-31 |
| 331 | 2024-06-07 | 7,574,390 | 1,100 | 5.9145 | 128,064,185 | 2024-05-31 |
| 332 | 2024-06-06 | 7,573,290 | -9,100 | 5.9137 | 128,064,185 | 2024-05-31 |
| 333 | 2024-06-05 | 7,582,390 | 1,100 | 5.9208 | 128,064,185 | 2024-05-31 |
| 334 | 2024-06-04 | 7,581,290 | -800 | 5.9199 | 128,064,185 | 2024-05-31 |
| 335 | 2024-06-03 | 7,582,090 | -15,400 | 5.9205 | 128,064,185 | 2024-05-31 |
| 336 | 2024-05-31 | 7,597,490 | -800 | 5.9326 | 128,064,185 | 2024-05-31 |
| 337 | 2024-05-30 | 7,598,290 | 1,500 | 5.9332 | 128,064,185 | 2024-04-30 |
| 338 | 2024-05-29 | 7,596,790 | -8,300 | 5.9320 | 128,064,185 | 2024-04-30 |
| 339 | 2024-05-28 | 7,605,090 | -4,000 | 5.9385 | 128,064,185 | 2024-04-30 |
| 340 | 2024-05-27 | 7,609,090 | -2,900 | 5.9416 | 128,064,185 | 2024-04-30 |
| 341 | 2024-05-24 | 7,611,990 | 1,900 | 5.9439 | 128,064,185 | 2024-04-30 |
| 342 | 2024-05-23 | 7,610,090 | 700 | 5.9424 | 128,064,185 | 2024-04-30 |
| 343 | 2024-05-22 | 7,609,390 | -7,600 | 5.9419 | 128,064,185 | 2024-04-30 |
| 344 | 2024-05-21 | 7,616,990 | -7,400 | 5.9478 | 128,064,185 | 2024-04-30 |
| 345 | 2024-05-20 | 7,624,390 | 2,100 | 5.9536 | 128,064,185 | 2024-04-30 |
| 346 | 2024-05-17 | 7,622,290 | 8,800 | 5.9519 | 128,064,185 | 2024-04-30 |
| 347 | 2024-05-16 | 7,613,490 | -1,500 | 5.9451 | 128,064,185 | 2024-04-30 |
| 348 | 2024-05-14 | 7,614,990 | 3,400 | 5.9462 | 128,064,185 | 2024-04-30 |
| 349 | 2024-05-13 | 7,611,590 | -700 | 5.9436 | 128,064,185 | 2024-04-30 |
| 350 | 2024-05-10 | 7,612,290 | 4,000 | 5.9441 | 128,064,185 | 2024-04-30 |
| 351 | 2024-05-09 | 7,608,290 | 10,800 | 5.9410 | 128,064,185 | 2024-04-30 |
| 352 | 2024-05-08 | 7,597,490 | -2,000 | 5.9326 | 128,064,185 | 2024-04-30 |
| 353 | 2024-05-07 | 7,599,490 | 0 | 5.9341 | 128,064,185 | 2024-04-30 |
| 354 | 2024-05-06 | 7,599,490 | 700 | 5.9341 | 128,064,185 | 2024-04-30 |
| 355 | 2024-05-03 | 7,598,790 | 33,100 | 5.9336 | 128,064,185 | 2024-04-30 |
| 356 | 2024-05-02 | 7,565,690 | 45,000 | 5.9077 | 128,064,185 | 2024-04-30 |
| 357 | 2024-04-30 | 7,520,690 | 2,600 | 5.8726 | 128,064,185 | 2024-04-30 |
| 358 | 2024-04-29 | 7,518,090 | -1,300 | 5.8706 | 128,064,185 | 2024-03-31 |
| 359 | 2024-04-26 | 7,519,390 | 14,000 | 5.8716 | 128,064,185 | 2024-03-31 |
| 360 | 2024-04-25 | 7,505,390 | 0 | 5.8606 | 128,064,185 | 2024-03-31 |
| 361 | 2024-04-24 | 7,505,390 | -3,700 | 5.8606 | 128,064,185 | 2024-03-31 |
| 362 | 2024-04-23 | 7,509,090 | -400 | 5.8635 | 128,064,185 | 2024-03-31 |
| 363 | 2024-04-22 | 7,509,490 | 2,300 | 5.8638 | 128,064,185 | 2024-03-31 |
| 364 | 2024-04-19 | 7,507,190 | 2,200 | 5.8621 | 128,064,185 | 2024-03-31 |
| 365 | 2024-04-18 | 7,504,990 | -1,100 | 5.8603 | 128,064,185 | 2024-03-31 |
| 366 | 2024-04-17 | 7,506,090 | 900 | 5.8612 | 128,064,185 | 2024-03-31 |
| 367 | 2024-04-16 | 7,505,190 | 200 | 5.8605 | 128,064,185 | 2024-03-31 |
| 368 | 2024-04-15 | 7,504,990 | -1,400 | 5.8603 | 128,064,185 | 2024-03-31 |
| 369 | 2024-04-12 | 7,506,390 | -1,600 | 5.8614 | 128,064,185 | 2024-03-31 |
| 370 | 2024-04-11 | 7,507,990 | 1,800 | 5.8627 | 128,064,185 | 2024-03-31 |
| 371 | 2024-04-10 | 7,506,190 | -3,000 | 5.8613 | 128,064,185 | 2024-03-31 |
| 372 | 2024-04-09 | 7,509,190 | -3,200 | 5.8636 | 128,064,185 | 2024-03-31 |
| 373 | 2024-04-08 | 7,512,390 | 2,600 | 5.8661 | 128,064,185 | 2024-03-31 |
| 374 | 2024-04-05 | 7,509,790 | 8,900 | 5.8641 | 128,064,185 | 2024-03-31 |
| 375 | 2024-04-03 | 7,500,890 | -10,500 | 5.8571 | 128,064,185 | 2024-03-31 |
| 376 | 2024-04-02 | 7,511,390 | 14,700 | 5.8653 | 128,064,185 | 2024-03-31 |
| 377 | 2024-03-28 | 7,496,690 | -8,000 | 5.8539 | 128,064,185 | 2024-02-29 |
| 378 | 2024-03-27 | 7,504,690 | 4,300 | 5.8601 | 128,064,185 | 2024-02-29 |
| 379 | 2024-03-26 | 7,500,390 | 46,900 | 5.8567 | 128,064,185 | 2024-02-29 |
| 380 | 2024-03-25 | 7,453,490 | 19,922 | 5.8201 | 128,064,185 | 2024-02-29 |
| 381 | 2024-03-22 | 7,433,568 | -1,500 | 5.8046 | 128,064,185 | 2024-02-29 |
| 382 | 2024-03-21 | 7,435,068 | 5,100 | 5.8057 | 128,064,185 | 2024-02-29 |
| 383 | 2024-03-20 | 7,429,968 | 22,200 | 5.8018 | 128,064,185 | 2024-02-29 |
| 384 | 2024-03-19 | 7,407,768 | 21,300 | 5.7844 | 128,064,185 | 2024-02-29 |
| 385 | 2024-03-18 | 7,386,468 | 19,200 | 5.7678 | 128,064,185 | 2024-02-29 |
| 386 | 2024-03-15 | 7,367,268 | 10,000 | 5.7528 | 128,064,185 | 2024-02-29 |
| 387 | 2024-03-14 | 7,357,268 | 4,700 | 5.7450 | 128,064,185 | 2024-02-29 |
| 388 | 2024-03-13 | 7,352,568 | 6,600 | 5.7413 | 128,064,185 | 2024-02-29 |
| 389 | 2024-03-12 | 7,345,968 | -600 | 5.7362 | 128,064,185 | 2024-02-29 |
| 390 | 2024-03-11 | 7,346,568 | 1,500 | 5.7366 | 128,064,185 | 2024-02-29 |
| 391 | 2024-03-08 | 7,345,068 | -6,600 | 5.7355 | 128,064,185 | 2024-02-29 |
| 392 | 2024-03-07 | 7,351,668 | 16,100 | 5.7406 | 128,064,185 | 2024-02-29 |
| 393 | 2024-03-06 | 7,335,568 | 17,300 | 5.7280 | 128,064,185 | 2024-02-29 |
| 394 | 2024-03-05 | 7,318,268 | 22,900 | 5.7145 | 128,064,185 | 2024-02-29 |
| 395 | 2024-03-04 | 7,295,368 | 25,200 | 5.6966 | 128,064,185 | 2024-02-29 |
| 396 | 2024-03-01 | 7,270,168 | 17,100 | 5.6770 | 128,064,185 | 2024-02-29 |
| 397 | 2024-02-29 | 7,253,068 | 16,600 | 5.6636 | 128,064,185 | 2024-02-29 |
| 398 | 2024-02-28 | 7,236,468 | -29,822 | 5.6507 | 128,064,185 | 2024-01-31 |
| 399 | 2024-02-27 | 7,266,290 | 19,900 | 5.6739 | 128,064,185 | 2024-01-31 |
| 400 | 2024-02-26 | 7,246,390 | -7,700 | 5.6584 | 128,064,185 | 2024-01-31 |
| 401 | 2024-02-23 | 7,254,090 | -1,200 | 5.6644 | 128,064,185 | 2024-01-31 |
| 402 | 2024-02-22 | 7,255,290 | 2,800 | 5.6654 | 128,064,185 | 2024-01-31 |
| 403 | 2024-02-21 | 7,252,490 | 1,500 | 5.6632 | 128,064,185 | 2024-01-31 |
| 404 | 2024-02-20 | 7,250,990 | 300 | 5.6620 | 128,064,185 | 2024-01-31 |
| 405 | 2024-02-19 | 7,250,690 | 1,000 | 5.6618 | 128,064,185 | 2024-01-31 |
| 406 | 2024-02-16 | 7,249,690 | 12,100 | 5.6610 | 128,064,185 | 2024-01-31 |
| 407 | 2024-02-15 | 7,237,590 | 2,800 | 5.6515 | 128,064,185 | 2024-01-31 |
| 408 | 2024-02-14 | 7,234,790 | 7,000 | 5.6493 | 128,064,185 | 2024-01-31 |
| 409 | 2024-02-09 | 7,227,790 | 0 | 5.6439 | 128,064,185 | 2024-01-31 |
| 410 | 2024-02-08 | 7,227,790 | 19,600 | 5.6439 | 128,064,185 | 2024-01-31 |
| 411 | 2024-02-07 | 7,208,190 | 1,800 | 5.6286 | 128,064,185 | 2024-01-31 |
| 412 | 2024-02-06 | 7,206,390 | 69,200 | 5.6272 | 128,064,185 | 2024-01-31 |
| 413 | 2024-02-05 | 7,137,190 | 24,600 | 5.5731 | 128,064,185 | 2024-01-31 |
| 414 | 2024-02-02 | 7,112,590 | -25,600 | 5.5539 | 128,064,185 | 2024-01-31 |
| 415 | 2024-02-01 | 7,138,190 | 1,700 | 5.5739 | 128,064,185 | 2024-01-31 |
| 416 | 2024-01-31 | 7,136,490 | 6,100 | 5.5726 | 128,064,185 | 2024-01-31 |
| 417 | 2024-01-30 | 7,130,390 | 5,400 | 5.5678 | 128,064,185 | 2024-01-30 |
| 418 | 2024-01-29 | 7,124,990 | -27,200 | 10.7759 | 66,119,684 | 2023-12-31 |
| 419 | 2024-01-26 | 7,152,190 | -15,500 | 10.8170 | 66,119,684 | 2023-12-31 |
| 420 | 2024-01-25 | 7,167,690 | 1,200 | 10.8405 | 66,119,684 | 2023-12-31 |
| 421 | 2024-01-24 | 7,166,490 | -8,300 | 10.8387 | 66,119,684 | 2023-12-31 |
| 422 | 2024-01-23 | 7,174,790 | 0 | 10.8512 | 66,119,684 | 2023-12-31 |
| 423 | 2024-01-22 | 7,174,790 | -100 | 10.8512 | 66,119,684 | 2023-12-31 |
| 424 | 2024-01-19 | 7,174,890 | 200 | 10.8514 | 66,119,684 | 2023-12-31 |
| 425 | 2024-01-18 | 7,174,690 | -9,200 | 10.8511 | 66,119,684 | 2023-12-31 |
| 426 | 2024-01-17 | 7,183,890 | 1,400 | 10.8650 | 66,119,684 | 2023-12-31 |
| 427 | 2024-01-16 | 7,182,490 | -6,300 | 10.8629 | 66,119,684 | 2023-12-31 |
| 428 | 2024-01-15 | 7,188,790 | -15,700 | 10.8724 | 66,119,684 | 2023-12-31 |
| 429 | 2024-01-12 | 7,204,490 | -14,000 | 10.8961 | 66,119,684 | 2023-12-31 |
| 430 | 2024-01-11 | 7,218,490 | 5,100 | 10.9173 | 66,119,684 | 2023-12-31 |
| 431 | 2024-01-10 | 7,213,390 | 3,300 | 10.9096 | 66,119,684 | 2023-12-31 |
| 432 | 2024-01-09 | 7,210,090 | 2,500 | 10.9046 | 66,119,684 | 2023-12-31 |
| 433 | 2024-01-08 | 7,207,590 | 5,500 | 10.9008 | 66,119,684 | 2023-12-31 |
| 434 | 2024-01-05 | 7,202,090 | 8,000 | 10.8925 | 66,119,684 | 2023-12-31 |
| 435 | 2024-01-04 | 7,194,090 | -400 | 10.8804 | 66,119,684 | 2023-12-31 |
| 436 | 2024-01-03 | 7,194,490 | 13,900 | 10.8810 | 66,119,684 | 2023-12-31 |
| 437 | 2024-01-02 | 7,180,590 | 7,300 | 10.8600 | 66,119,684 | 2023-12-31 |
| 438 | 2023-12-29 | 7,173,290 | -4,100 | 10.8489 | 66,119,684 | 2023-12-06 |
| 439 | 2023-12-28 | 7,177,390 | -4,600 | 10.8551 | 66,119,684 | 2023-12-06 |
| 440 | 2023-12-27 | 7,181,990 | -4,500 | 10.8621 | 66,119,684 | 2023-12-06 |
| 441 | 2023-12-22 | 7,186,490 | -21,600 | 10.8689 | 66,119,684 | 2023-12-06 |
| 442 | 2023-12-21 | 7,208,090 | -21,800 | 10.9016 | 66,119,684 | 2023-12-06 |
| 443 | 2023-12-20 | 7,229,890 | 12,600 | 10.9346 | 66,119,684 | 2023-12-06 |
| 444 | 2023-12-19 | 7,217,290 | -5,000 | 10.9155 | 66,119,684 | 2023-12-06 |
| 445 | 2023-12-18 | 7,222,290 | -9,500 | 10.9231 | 66,119,684 | 2023-12-06 |
| 446 | 2023-12-15 | 7,231,790 | -2,410 | 10.9374 | 66,119,684 | 2023-12-06 |
| 447 | 2023-12-14 | 7,234,200 | -3,400 | 10.9411 | 66,119,684 | 2023-12-06 |
| 448 | 2023-12-13 | 7,237,600 | -5,200 | 10.9462 | 66,119,684 | 2023-12-06 |
| 449 | 2023-12-12 | 7,242,800 | 5,000 | 10.9541 | 66,119,684 | 2023-12-06 |
| 450 | 2023-12-11 | 7,237,800 | -500 | 10.9465 | 66,119,684 | 2023-12-06 |
| 451 | 2023-12-08 | 7,238,300 | -96,500 | 10.9473 | 66,119,684 | 2023-12-06 |
| 452 | 2023-12-07 | 7,334,800 | 0 | 11.0932 | 66,119,684 | 2023-12-06 |
| 453 | 2023-12-06 | 7,334,800 | 11.0932 | 66,119,684 | 2023-12-06 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy