Global X India Select Top 10 ETF
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 95,627 | 0 | 28.5667 | 334,750 | 2025-08-28 |
| 2 | 2025-10-09 | 95,627 | 0 | 28.5667 | 334,750 | 2025-08-28 |
| 3 | 2025-10-08 | 95,627 | 0 | 28.5667 | 334,750 | 2025-08-28 |
| 4 | 2025-10-06 | 95,627 | -424 | 28.5667 | 334,750 | 2025-08-28 |
| 5 | 2025-10-03 | 96,051 | -800 | 28.6934 | 334,750 | 2025-08-28 |
| 6 | 2025-10-02 | 96,851 | 0 | 28.9323 | 334,750 | 2025-08-28 |
| 7 | 2025-09-30 | 96,851 | 0 | 28.9323 | 334,750 | 2025-08-28 |
| 8 | 2025-09-29 | 96,851 | -464 | 28.9323 | 334,750 | 2025-08-28 |
| 9 | 2025-09-26 | 97,315 | 0 | 29.0709 | 334,750 | 2025-08-28 |
| 10 | 2025-09-25 | 97,315 | 0 | 29.0709 | 334,750 | 2025-08-28 |
| 11 | 2025-09-24 | 97,315 | -465 | 29.0709 | 334,750 | 2025-08-28 |
| 12 | 2025-09-23 | 97,780 | -308 | 29.2099 | 334,750 | 2025-08-28 |
| 13 | 2025-09-22 | 98,088 | 550 | 29.3019 | 334,750 | 2025-08-28 |
| 14 | 2025-09-19 | 97,538 | 0 | 29.1376 | 334,750 | 2025-08-28 |
| 15 | 2025-09-18 | 97,538 | 0 | 29.1376 | 334,750 | 2025-08-28 |
| 16 | 2025-09-17 | 97,538 | 0 | 29.1376 | 334,750 | 2025-08-28 |
| 17 | 2025-09-16 | 97,538 | 0 | 29.1376 | 334,750 | 2025-08-28 |
| 18 | 2025-09-15 | 97,538 | 734 | 29.1376 | 334,750 | 2025-08-28 |
| 19 | 2025-09-12 | 96,804 | 0 | 28.9183 | 334,750 | 2025-08-28 |
| 20 | 2025-09-11 | 96,804 | 0 | 28.9183 | 334,750 | 2025-08-28 |
| 21 | 2025-09-10 | 96,804 | 0 | 28.9183 | 334,750 | 2025-08-28 |
| 22 | 2025-09-09 | 96,804 | -504 | 28.9183 | 334,750 | 2025-08-28 |
| 23 | 2025-09-08 | 97,308 | -156 | 29.0689 | 334,750 | 2025-08-28 |
| 24 | 2025-09-05 | 97,464 | -101 | 29.1155 | 334,750 | 2025-08-28 |
| 25 | 2025-09-04 | 97,565 | 0 | 29.1456 | 334,750 | 2025-08-28 |
| 26 | 2025-09-03 | 97,565 | 210 | 29.1456 | 334,750 | 2025-08-28 |
| 27 | 2025-09-02 | 97,355 | -4,878 | 29.0829 | 334,750 | 2025-08-28 |
| 28 | 2025-09-01 | 102,233 | 0 | 30.5401 | 334,750 | 2025-08-28 |
| 29 | 2025-08-29 | 102,233 | 0 | 30.5401 | 334,750 | 2025-08-28 |
| 30 | 2025-08-28 | 102,233 | 0 | 30.5401 | 334,750 | 2025-08-28 |
| 31 | 2025-08-27 | 102,233 | 0 | 30.5401 | 334,750 | 2025-07-16 |
| 32 | 2025-08-26 | 102,233 | 0 | 30.5401 | 334,750 | 2025-07-16 |
| 33 | 2025-08-25 | 102,233 | 0 | 30.5401 | 334,750 | 2025-07-16 |
| 34 | 2025-08-22 | 102,233 | 0 | 30.5401 | 334,750 | 2025-07-16 |
| 35 | 2025-08-21 | 102,233 | 0 | 30.5401 | 334,750 | 2025-07-16 |
| 36 | 2025-08-20 | 102,233 | -1,700 | 30.5401 | 334,750 | 2025-07-16 |
| 37 | 2025-08-19 | 103,933 | 0 | 31.0479 | 334,750 | 2025-07-16 |
| 38 | 2025-08-18 | 103,933 | 50 | 31.0479 | 334,750 | 2025-07-16 |
| 39 | 2025-08-15 | 103,883 | 0 | 31.0330 | 334,750 | 2025-07-16 |
| 40 | 2025-08-14 | 103,883 | 1,200 | 31.0330 | 334,750 | 2025-07-16 |
| 41 | 2025-08-13 | 102,683 | 0 | 30.6745 | 334,750 | 2025-07-16 |
| 42 | 2025-08-12 | 102,683 | 0 | 30.6745 | 334,750 | 2025-07-16 |
| 43 | 2025-08-11 | 102,683 | 85 | 30.6745 | 334,750 | 2025-07-16 |
| 44 | 2025-08-08 | 102,598 | 0 | 30.6491 | 334,750 | 2025-07-16 |
| 45 | 2025-08-07 | 102,598 | -100 | 30.6491 | 334,750 | 2025-07-16 |
| 46 | 2025-08-06 | 102,698 | 0 | 30.6790 | 334,750 | 2025-07-16 |
| 47 | 2025-08-05 | 102,698 | 0 | 30.6790 | 334,750 | 2025-07-16 |
| 48 | 2025-08-04 | 102,698 | -224 | 30.6790 | 334,750 | 2025-07-16 |
| 49 | 2025-08-01 | 102,922 | 0 | 30.7459 | 334,750 | 2025-07-16 |
| 50 | 2025-07-31 | 102,922 | 0 | 30.7459 | 334,750 | 2025-07-16 |
| 51 | 2025-07-30 | 102,922 | 0 | 30.7459 | 334,750 | 2025-07-16 |
| 52 | 2025-07-29 | 102,922 | 0 | 30.7459 | 334,750 | 2025-07-16 |
| 53 | 2025-07-28 | 102,922 | 0 | 30.7459 | 334,750 | 2025-07-16 |
| 54 | 2025-07-25 | 102,922 | 0 | 30.7459 | 334,750 | 2025-07-16 |
| 55 | 2025-07-24 | 102,922 | -50 | 30.7459 | 334,750 | 2025-07-16 |
| 56 | 2025-07-23 | 102,972 | 0 | 30.7609 | 334,750 | 2025-07-16 |
| 57 | 2025-07-22 | 102,972 | 0 | 30.7609 | 334,750 | 2025-07-16 |
| 58 | 2025-07-21 | 102,972 | 0 | 30.7609 | 334,750 | 2025-07-16 |
| 59 | 2025-07-18 | 102,972 | 0 | 30.7609 | 334,750 | 2025-07-16 |
| 60 | 2025-07-17 | 102,972 | -150,000 | 30.7609 | 334,750 | 2025-07-16 |
| 61 | 2025-07-16 | 252,972 | 1,878 | 75.5704 | 334,750 | 2025-07-16 |
| 62 | 2025-07-15 | 251,094 | 0 | 51.7987 | 484,750 | 2025-07-02 |
| 63 | 2025-07-14 | 251,094 | 0 | 51.7987 | 484,750 | 2025-07-02 |
| 64 | 2025-07-11 | 251,094 | 550 | 51.7987 | 484,750 | 2025-07-02 |
| 65 | 2025-07-10 | 250,544 | 100 | 51.6852 | 484,750 | 2025-07-02 |
| 66 | 2025-07-09 | 250,444 | 0 | 51.6646 | 484,750 | 2025-07-02 |
| 67 | 2025-07-08 | 250,444 | 0 | 51.6646 | 484,750 | 2025-07-02 |
| 68 | 2025-07-07 | 250,444 | 150 | 51.6646 | 484,750 | 2025-07-02 |
| 69 | 2025-07-04 | 250,294 | 9 | 51.6336 | 484,750 | 2025-07-02 |
| 70 | 2025-07-03 | 250,285 | 15,354 | 51.6318 | 484,750 | 2025-07-02 |
| 71 | 2025-07-02 | 234,931 | 501 | 48.4644 | 484,750 | 2025-07-02 |
| 72 | 2025-06-30 | 234,430 | 0 | 40.0906 | 584,750 | 2024-12-10 |
| 73 | 2025-06-27 | 234,430 | 67 | 40.0906 | 584,750 | 2024-12-10 |
| 74 | 2025-06-26 | 234,363 | 522 | 40.0792 | 584,750 | 2024-12-10 |
| 75 | 2025-06-25 | 233,841 | 564 | 39.9899 | 584,750 | 2024-12-10 |
| 76 | 2025-06-24 | 233,277 | 1,323 | 39.8935 | 584,750 | 2024-12-10 |
| 77 | 2025-06-23 | 231,954 | 5,968 | 39.6672 | 584,750 | 2024-12-10 |
| 78 | 2025-06-20 | 225,986 | 172 | 38.6466 | 584,750 | 2024-12-10 |
| 79 | 2025-06-19 | 225,814 | -3,995 | 38.6172 | 584,750 | 2024-12-10 |
| 80 | 2025-06-18 | 229,809 | 511 | 39.3004 | 584,750 | 2024-12-10 |
| 81 | 2025-06-17 | 229,298 | 261 | 39.2130 | 584,750 | 2024-12-10 |
| 82 | 2025-06-16 | 229,037 | 319 | 39.1684 | 584,750 | 2024-12-10 |
| 83 | 2025-06-13 | 228,718 | 0 | 39.1138 | 584,750 | 2024-12-10 |
| 84 | 2025-06-12 | 228,718 | 357 | 39.1138 | 584,750 | 2024-12-10 |
| 85 | 2025-06-11 | 228,361 | 891 | 39.0528 | 584,750 | 2024-12-10 |
| 86 | 2025-06-10 | 227,470 | -50 | 38.9004 | 584,750 | 2024-12-10 |
| 87 | 2025-06-09 | 227,520 | 63 | 38.9089 | 584,750 | 2024-12-10 |
| 88 | 2025-06-06 | 227,457 | 59 | 38.8982 | 584,750 | 2024-12-10 |
| 89 | 2025-06-05 | 227,398 | -2,600 | 38.8881 | 584,750 | 2024-12-10 |
| 90 | 2025-06-04 | 229,998 | 37 | 39.3327 | 584,750 | 2024-12-10 |
| 91 | 2025-06-03 | 229,961 | 0 | 39.3264 | 584,750 | 2024-12-10 |
| 92 | 2025-06-02 | 229,961 | -426 | 39.3264 | 584,750 | 2024-12-10 |
| 93 | 2025-05-30 | 230,387 | 0 | 39.3992 | 584,750 | 2024-12-10 |
| 94 | 2025-05-29 | 230,387 | 17 | 39.3992 | 584,750 | 2024-12-10 |
| 95 | 2025-05-28 | 230,370 | 400 | 39.3963 | 584,750 | 2024-12-10 |
| 96 | 2025-05-27 | 229,970 | -100 | 39.3279 | 584,750 | 2024-12-10 |
| 97 | 2025-05-26 | 230,070 | 121 | 39.3450 | 584,750 | 2024-12-10 |
| 98 | 2025-05-23 | 229,949 | 1,200 | 39.3243 | 584,750 | 2024-12-10 |
| 99 | 2025-05-22 | 228,749 | 76 | 39.1191 | 584,750 | 2024-12-10 |
| 100 | 2025-05-21 | 228,673 | 0 | 39.1061 | 584,750 | 2024-12-10 |
| 101 | 2025-05-20 | 228,673 | 4,525 | 39.1061 | 584,750 | 2024-12-10 |
| 102 | 2025-05-19 | 224,148 | -217 | 38.3323 | 584,750 | 2024-12-10 |
| 103 | 2025-05-16 | 224,365 | 264 | 38.3694 | 584,750 | 2024-12-10 |
| 104 | 2025-05-15 | 224,101 | -450 | 38.3242 | 584,750 | 2024-12-10 |
| 105 | 2025-05-14 | 224,551 | -2,740 | 38.4012 | 584,750 | 2024-12-10 |
| 106 | 2025-05-13 | 227,291 | 1,900 | 38.8698 | 584,750 | 2024-12-10 |
| 107 | 2025-05-12 | 225,391 | 4,722 | 38.5448 | 584,750 | 2024-12-10 |
| 108 | 2025-05-09 | 220,669 | 1,845 | 37.7373 | 584,750 | 2024-12-10 |
| 109 | 2025-05-08 | 218,824 | 0 | 37.4218 | 584,750 | 2024-12-10 |
| 110 | 2025-05-07 | 218,824 | 561 | 37.4218 | 584,750 | 2024-12-10 |
| 111 | 2025-05-06 | 218,263 | 1,000 | 37.3259 | 584,750 | 2024-12-10 |
| 112 | 2025-05-02 | 217,263 | -54 | 37.1549 | 584,750 | 2024-12-10 |
| 113 | 2025-04-30 | 217,317 | -2,500 | 37.1641 | 584,750 | 2024-12-10 |
| 114 | 2025-04-29 | 219,817 | -53 | 37.5916 | 584,750 | 2024-12-10 |
| 115 | 2025-04-28 | 219,870 | 139 | 37.6007 | 584,750 | 2024-12-10 |
| 116 | 2025-04-25 | 219,731 | 0 | 37.5769 | 584,750 | 2024-12-10 |
| 117 | 2025-04-24 | 219,731 | 5,597 | 37.5769 | 584,750 | 2024-12-10 |
| 118 | 2025-04-23 | 214,134 | -2,544 | 36.6198 | 584,750 | 2024-12-10 |
| 119 | 2025-04-22 | 216,678 | 0 | 37.0548 | 584,750 | 2024-12-10 |
| 120 | 2025-04-17 | 216,678 | -10,100 | 37.0548 | 584,750 | 2024-12-10 |
| 121 | 2025-04-16 | 226,778 | 2,147 | 38.7820 | 584,750 | 2024-12-10 |
| 122 | 2025-04-15 | 224,631 | 0 | 38.4149 | 584,750 | 2024-12-10 |
| 123 | 2025-04-14 | 224,631 | 0 | 38.4149 | 584,750 | 2024-12-10 |
| 124 | 2025-04-11 | 224,631 | 0 | 38.4149 | 584,750 | 2024-12-10 |
| 125 | 2025-04-10 | 224,631 | 9,159 | 38.4149 | 584,750 | 2024-12-10 |
| 126 | 2025-04-09 | 215,472 | 1,850 | 36.8486 | 584,750 | 2024-12-10 |
| 127 | 2025-04-08 | 213,622 | -2,200 | 36.5322 | 584,750 | 2024-12-10 |
| 128 | 2025-04-07 | 215,822 | 2,112 | 36.9084 | 584,750 | 2024-12-10 |
| 129 | 2025-04-03 | 213,710 | 3,062 | 36.5472 | 584,750 | 2024-12-10 |
| 130 | 2025-04-02 | 210,648 | 61 | 36.0236 | 584,750 | 2024-12-10 |
| 131 | 2025-04-01 | 210,587 | 476 | 36.0132 | 584,750 | 2024-12-10 |
| 132 | 2025-03-31 | 210,111 | 0 | 35.9318 | 584,750 | 2024-12-10 |
| 133 | 2025-03-28 | 210,111 | -709 | 35.9318 | 584,750 | 2024-12-10 |
| 134 | 2025-03-27 | 210,820 | -391 | 36.0530 | 584,750 | 2024-12-10 |
| 135 | 2025-03-26 | 211,211 | 141 | 36.1199 | 584,750 | 2024-12-10 |
| 136 | 2025-03-25 | 211,070 | 223 | 36.0958 | 584,750 | 2024-12-10 |
| 137 | 2025-03-24 | 210,847 | 465 | 36.0576 | 584,750 | 2024-12-10 |
| 138 | 2025-03-21 | 210,382 | 106 | 35.9781 | 584,750 | 2024-12-10 |
| 139 | 2025-03-20 | 210,276 | 639 | 35.9600 | 584,750 | 2024-12-10 |
| 140 | 2025-03-19 | 209,637 | 1,289 | 35.8507 | 584,750 | 2024-12-10 |
| 141 | 2025-03-18 | 208,348 | -629 | 35.6303 | 584,750 | 2024-12-10 |
| 142 | 2025-03-17 | 208,977 | 79 | 35.7378 | 584,750 | 2024-12-10 |
| 143 | 2025-03-14 | 208,898 | 301 | 35.7243 | 584,750 | 2024-12-10 |
| 144 | 2025-03-13 | 208,597 | 116 | 35.6729 | 584,750 | 2024-12-10 |
| 145 | 2025-03-12 | 208,481 | 844 | 35.6530 | 584,750 | 2024-12-10 |
| 146 | 2025-03-11 | 207,637 | 5,158 | 35.5087 | 584,750 | 2024-12-10 |
| 147 | 2025-03-10 | 202,479 | -700 | 34.6266 | 584,750 | 2024-12-10 |
| 148 | 2025-03-07 | 203,179 | -1,209 | 34.7463 | 584,750 | 2024-12-10 |
| 149 | 2025-03-06 | 204,388 | 321 | 34.9531 | 584,750 | 2024-12-10 |
| 150 | 2025-03-05 | 204,067 | 0 | 34.8982 | 584,750 | 2024-12-10 |
| 151 | 2025-03-04 | 204,067 | 1,160 | 34.8982 | 584,750 | 2024-12-10 |
| 152 | 2025-03-03 | 202,907 | -1 | 34.6998 | 584,750 | 2024-12-10 |
| 153 | 2025-02-28 | 202,908 | -1,515 | 34.7000 | 584,750 | 2024-12-10 |
| 154 | 2025-02-27 | 204,423 | 63 | 34.9590 | 584,750 | 2024-12-10 |
| 155 | 2025-02-26 | 204,360 | -23,178 | 34.9483 | 584,750 | 2024-12-10 |
| 156 | 2025-02-25 | 227,538 | -219 | 38.9120 | 584,750 | 2024-12-10 |
| 157 | 2025-02-24 | 227,757 | 47 | 38.9495 | 584,750 | 2024-12-10 |
| 158 | 2025-02-21 | 227,710 | 17 | 38.9414 | 584,750 | 2024-12-10 |
| 159 | 2025-02-20 | 227,693 | 0 | 38.9385 | 584,750 | 2024-12-10 |
| 160 | 2025-02-19 | 227,693 | 51 | 38.9385 | 584,750 | 2024-12-10 |
| 161 | 2025-02-18 | 227,642 | 216 | 38.9298 | 584,750 | 2024-12-10 |
| 162 | 2025-02-17 | 227,426 | -171 | 38.8929 | 584,750 | 2024-12-10 |
| 163 | 2025-02-14 | 227,597 | 293 | 38.9221 | 584,750 | 2024-12-10 |
| 164 | 2025-02-13 | 227,304 | 6 | 38.8720 | 584,750 | 2024-12-10 |
| 165 | 2025-02-12 | 227,298 | 160 | 38.8710 | 584,750 | 2024-12-10 |
| 166 | 2025-02-11 | 227,138 | 0 | 38.8436 | 584,750 | 2024-12-10 |
| 167 | 2025-02-10 | 227,138 | 146 | 38.8436 | 584,750 | 2024-12-10 |
| 168 | 2025-02-07 | 226,992 | 84 | 38.8186 | 584,750 | 2024-12-10 |
| 169 | 2025-02-06 | 226,908 | 305 | 38.8043 | 584,750 | 2024-12-10 |
| 170 | 2025-02-05 | 226,603 | 922 | 38.7521 | 584,750 | 2024-12-10 |
| 171 | 2025-02-04 | 225,681 | 0 | 38.5944 | 584,750 | 2024-12-10 |
| 172 | 2025-02-03 | 225,681 | 483 | 38.5944 | 584,750 | 2024-12-10 |
| 173 | 2025-01-28 | 225,198 | 0 | 38.5118 | 584,750 | 2024-12-10 |
| 174 | 2025-01-27 | 225,198 | -4,800 | 38.5118 | 584,750 | 2024-12-10 |
| 175 | 2025-01-24 | 229,998 | -308 | 39.3327 | 584,750 | 2024-12-10 |
| 176 | 2025-01-23 | 230,306 | 278 | 39.3854 | 584,750 | 2024-12-10 |
| 177 | 2025-01-22 | 230,028 | 1,100 | 39.3378 | 584,750 | 2024-12-10 |
| 178 | 2025-01-21 | 228,928 | 272 | 39.1497 | 584,750 | 2024-12-10 |
| 179 | 2025-01-20 | 228,656 | 37 | 39.1032 | 584,750 | 2024-12-10 |
| 180 | 2025-01-17 | 228,619 | 429 | 39.0969 | 584,750 | 2024-12-10 |
| 181 | 2025-01-16 | 228,190 | -33,792 | 39.0235 | 584,750 | 2024-12-10 |
| 182 | 2025-01-15 | 261,982 | 245 | 44.8024 | 584,750 | 2024-12-10 |
| 183 | 2025-01-14 | 261,737 | 711 | 44.7605 | 584,750 | 2024-12-10 |
| 184 | 2025-01-13 | 261,026 | 245 | 44.6389 | 584,750 | 2024-12-10 |
| 185 | 2025-01-10 | 260,781 | 52 | 44.5970 | 584,750 | 2024-12-10 |
| 186 | 2025-01-09 | 260,729 | 13 | 44.5881 | 584,750 | 2024-12-10 |
| 187 | 2025-01-08 | 260,716 | -29 | 44.5859 | 584,750 | 2024-12-10 |
| 188 | 2025-01-07 | 260,745 | 151 | 44.5909 | 584,750 | 2024-12-10 |
| 189 | 2025-01-06 | 260,594 | 152 | 44.5650 | 584,750 | 2024-12-10 |
| 190 | 2025-01-03 | 260,442 | -1,221 | 44.5390 | 584,750 | 2024-12-10 |
| 191 | 2025-01-02 | 261,663 | 504 | 44.7478 | 584,750 | 2024-12-10 |
| 192 | 2024-12-31 | 261,159 | 0 | 44.6617 | 584,750 | 2024-12-10 |
| 193 | 2024-12-30 | 261,159 | 494 | 44.6617 | 584,750 | 2024-12-10 |
| 194 | 2024-12-27 | 260,665 | 1,143 | 44.5772 | 584,750 | 2024-12-10 |
| 195 | 2024-12-24 | 259,522 | 0 | 44.3817 | 584,750 | 2024-12-10 |
| 196 | 2024-12-23 | 259,522 | -703 | 44.3817 | 584,750 | 2024-12-10 |
| 197 | 2024-12-20 | 260,225 | 223 | 44.5019 | 584,750 | 2024-12-10 |
| 198 | 2024-12-19 | 260,002 | 98 | 44.4638 | 584,750 | 2024-12-10 |
| 199 | 2024-12-18 | 259,904 | 437 | 44.4470 | 584,750 | 2024-12-10 |
| 200 | 2024-12-17 | 259,467 | 4,012 | 44.3723 | 584,750 | 2024-12-10 |
| 201 | 2024-12-16 | 255,455 | 47 | 43.6862 | 584,750 | 2024-12-10 |
| 202 | 2024-12-13 | 255,408 | -110 | 43.6782 | 584,750 | 2024-12-10 |
| 203 | 2024-12-12 | 255,518 | 0 | 43.6970 | 584,750 | 2024-12-10 |
| 204 | 2024-12-11 | 255,518 | -2,370 | 43.6970 | 584,750 | 2024-12-10 |
| 205 | 2024-12-10 | 257,888 | -599,741 | 44.1023 | 584,750 | 2024-12-10 |
| 206 | 2024-12-09 | 857,629 | 911 | 72.3890 | 1,184,750 | 2024-11-27 |
| 207 | 2024-12-06 | 856,718 | 599,766 | 72.3121 | 1,184,750 | 2024-11-27 |
| 208 | 2024-12-05 | 256,952 | 83 | 21.6883 | 1,184,750 | 2024-11-27 |
| 209 | 2024-12-04 | 256,869 | 82 | 21.6813 | 1,184,750 | 2024-11-27 |
| 210 | 2024-12-03 | 256,787 | 147 | 21.6744 | 1,184,750 | 2024-11-27 |
| 211 | 2024-12-02 | 256,640 | 55 | 21.6620 | 1,184,750 | 2024-11-27 |
| 212 | 2024-11-29 | 256,585 | -700 | 21.6573 | 1,184,750 | 2024-11-27 |
| 213 | 2024-11-28 | 257,285 | -399,835 | 21.7164 | 1,184,750 | 2024-11-27 |
| 214 | 2024-11-27 | 657,120 | 413,000 | 55.4649 | 1,184,750 | 2024-11-27 |
| 215 | 2024-11-26 | 244,120 | 265 | 15.4043 | 1,584,750 | 2024-11-13 |
| 216 | 2024-11-25 | 243,855 | 123 | 15.3876 | 1,584,750 | 2024-11-13 |
| 217 | 2024-11-22 | 243,732 | 0 | 15.3798 | 1,584,750 | 2024-11-13 |
| 218 | 2024-11-21 | 243,732 | -4,000 | 15.3798 | 1,584,750 | 2024-11-13 |
| 219 | 2024-11-20 | 247,732 | 95 | 15.6322 | 1,584,750 | 2024-11-13 |
| 220 | 2024-11-19 | 247,637 | 502 | 15.6263 | 1,584,750 | 2024-11-13 |
| 221 | 2024-11-18 | 247,135 | 0 | 15.5946 | 1,584,750 | 2024-11-13 |
| 222 | 2024-11-15 | 247,135 | 226 | 15.5946 | 1,584,750 | 2024-11-13 |
| 223 | 2024-11-14 | 246,909 | 0 | 15.5803 | 1,584,750 | 2024-11-13 |
| 224 | 2024-11-13 | 246,909 | -747,951 | 15.5803 | 1,584,750 | 2024-11-13 |
| 225 | 2024-11-12 | 994,860 | 127 | 62.7771 | 1,584,750 | 2024-11-12 |
| 226 | 2024-11-11 | 994,733 | 602,000 | 42.6055 | 2,334,750 | 2024-11-06 |
| 227 | 2024-11-08 | 392,733 | 4,548 | 16.8212 | 2,334,750 | 2024-11-06 |
| 228 | 2024-11-07 | 388,185 | -316,800 | 16.6264 | 2,334,750 | 2024-11-06 |
| 229 | 2024-11-06 | 704,985 | 681 | 30.1953 | 2,334,750 | 2024-11-06 |
| 230 | 2024-11-05 | 704,304 | 57,814 | 26.2335 | 2,684,750 | 2024-10-04 |
| 231 | 2024-11-04 | 646,490 | -100 | 24.0801 | 2,684,750 | 2024-10-04 |
| 232 | 2024-11-01 | 646,590 | 60 | 24.0838 | 2,684,750 | 2024-10-04 |
| 233 | 2024-10-31 | 646,530 | 392 | 24.0816 | 2,684,750 | 2024-10-04 |
| 234 | 2024-10-30 | 646,138 | -171 | 24.0670 | 2,684,750 | 2024-10-04 |
| 235 | 2024-10-29 | 646,309 | 28 | 24.0733 | 2,684,750 | 2024-10-04 |
| 236 | 2024-10-28 | 646,281 | 17 | 24.0723 | 2,684,750 | 2024-10-04 |
| 237 | 2024-10-25 | 646,264 | 0 | 24.0717 | 2,684,750 | 2024-10-04 |
| 238 | 2024-10-24 | 646,264 | 2,446 | 24.0717 | 2,684,750 | 2024-10-04 |
| 239 | 2024-10-23 | 643,818 | -100 | 23.9806 | 2,684,750 | 2024-10-04 |
| 240 | 2024-10-22 | 643,918 | 89 | 23.9843 | 2,684,750 | 2024-10-04 |
| 241 | 2024-10-21 | 643,829 | -200 | 23.9810 | 2,684,750 | 2024-10-04 |
| 242 | 2024-10-18 | 644,029 | 850 | 23.9884 | 2,684,750 | 2024-10-04 |
| 243 | 2024-10-17 | 643,179 | 31 | 23.9568 | 2,684,750 | 2024-10-04 |
| 244 | 2024-10-16 | 643,148 | -55 | 23.9556 | 2,684,750 | 2024-10-04 |
| 245 | 2024-10-15 | 643,203 | 98 | 23.9576 | 2,684,750 | 2024-10-04 |
| 246 | 2024-10-14 | 643,105 | 0 | 23.9540 | 2,684,750 | 2024-10-04 |
| 247 | 2024-10-10 | 643,105 | 2,091 | 23.9540 | 2,684,750 | 2024-10-04 |
| 248 | 2024-10-09 | 641,014 | 2,997 | 23.8761 | 2,684,750 | 2024-10-04 |
| 249 | 2024-10-08 | 638,017 | 117,653 | 23.7645 | 2,684,750 | 2024-10-04 |
| 250 | 2024-10-07 | 520,364 | -100,300 | 19.3822 | 2,684,750 | 2024-10-04 |
| 251 | 2024-10-04 | 620,664 | -3 | 23.1181 | 2,684,750 | 2024-10-04 |
| 252 | 2024-10-03 | 620,667 | -263 | 22.2881 | 2,784,750 | 2024-09-26 |
| 253 | 2024-10-02 | 620,930 | -147 | 22.2975 | 2,784,750 | 2024-09-26 |
| 254 | 2024-09-30 | 621,077 | -6,791 | 22.3028 | 2,784,750 | 2024-09-26 |
| 255 | 2024-09-27 | 627,868 | -50,060 | 22.5467 | 2,784,750 | 2024-09-26 |
| 256 | 2024-09-26 | 677,928 | 333 | 24.3443 | 2,784,750 | 2024-09-26 |
| 257 | 2024-09-25 | 677,595 | 162 | 23.9032 | 2,834,750 | 2024-09-05 |
| 258 | 2024-09-24 | 677,433 | -182 | 23.8975 | 2,834,750 | 2024-09-05 |
| 259 | 2024-09-23 | 677,615 | -70,697 | 23.9039 | 2,834,750 | 2024-09-05 |
| 260 | 2024-09-20 | 748,312 | 1,500 | 26.3978 | 2,834,750 | 2024-09-05 |
| 261 | 2024-09-19 | 746,812 | -100 | 26.3449 | 2,834,750 | 2024-09-05 |
| 262 | 2024-09-17 | 746,912 | 47 | 26.3484 | 2,834,750 | 2024-09-05 |
| 263 | 2024-09-16 | 746,865 | -5,665 | 26.3468 | 2,834,750 | 2024-09-05 |
| 264 | 2024-09-13 | 752,530 | 0 | 26.5466 | 2,834,750 | 2024-09-05 |
| 265 | 2024-09-12 | 752,530 | 0 | 26.5466 | 2,834,750 | 2024-09-05 |
| 266 | 2024-09-11 | 752,530 | -36,882 | 26.5466 | 2,834,750 | 2024-09-05 |
| 267 | 2024-09-10 | 789,412 | -6,300 | 27.8477 | 2,834,750 | 2024-09-05 |
| 268 | 2024-09-09 | 795,712 | 49,319 | 28.0699 | 2,834,750 | 2024-09-05 |
| 269 | 2024-09-05 | 746,393 | 0 | 26.3301 | 2,834,750 | 2024-09-05 |
| 270 | 2024-09-04 | 746,393 | 0 | 26.8029 | 2,784,750 | 2024-08-22 |
| 271 | 2024-09-03 | 746,393 | 100 | 26.8029 | 2,784,750 | 2024-08-22 |
| 272 | 2024-09-02 | 746,293 | 19,018 | 26.7993 | 2,784,750 | 2024-08-22 |
| 273 | 2024-08-30 | 727,275 | -7,594 | 26.1163 | 2,784,750 | 2024-08-22 |
| 274 | 2024-08-29 | 734,869 | 12,350 | 26.3890 | 2,784,750 | 2024-08-22 |
| 275 | 2024-08-28 | 722,519 | 23,050 | 25.9456 | 2,784,750 | 2024-08-22 |
| 276 | 2024-08-27 | 699,469 | 7,030 | 25.1178 | 2,784,750 | 2024-08-22 |
| 277 | 2024-08-26 | 692,439 | 3,550 | 24.8654 | 2,784,750 | 2024-08-22 |
| 278 | 2024-08-23 | 688,889 | -48,090 | 24.7379 | 2,784,750 | 2024-08-22 |
| 279 | 2024-08-22 | 736,979 | 4,550 | 26.4648 | 2,784,750 | 2024-08-22 |
| 280 | 2024-08-21 | 732,429 | -1,000 | 24.1347 | 3,034,750 | 2024-07-11 |
| 281 | 2024-08-20 | 733,429 | 0 | 24.1677 | 3,034,750 | 2024-07-11 |
| 282 | 2024-08-19 | 733,429 | 0 | 24.1677 | 3,034,750 | 2024-07-11 |
| 283 | 2024-08-16 | 733,429 | -167,871 | 24.1677 | 3,034,750 | 2024-07-11 |
| 284 | 2024-08-15 | 901,300 | 0 | 29.6993 | 3,034,750 | 2024-07-11 |
| 285 | 2024-08-14 | 901,300 | 0 | 29.6993 | 3,034,750 | 2024-07-11 |
| 286 | 2024-08-13 | 901,300 | 0 | 29.6993 | 3,034,750 | 2024-07-11 |
| 287 | 2024-08-12 | 901,300 | 0 | 29.6993 | 3,034,750 | 2024-07-11 |
| 288 | 2024-08-09 | 901,300 | -19,650 | 29.6993 | 3,034,750 | 2024-07-11 |
| 289 | 2024-08-08 | 920,950 | 274,150 | 30.3468 | 3,034,750 | 2024-07-11 |
| 290 | 2024-08-07 | 646,800 | 700 | 21.3131 | 3,034,750 | 2024-07-11 |
| 291 | 2024-08-06 | 646,100 | 50 | 21.2901 | 3,034,750 | 2024-07-11 |
| 292 | 2024-08-05 | 646,050 | -6,000 | 21.2884 | 3,034,750 | 2024-07-11 |
| 293 | 2024-08-02 | 652,050 | -550 | 21.4861 | 3,034,750 | 2024-07-11 |
| 294 | 2024-08-01 | 652,600 | 0 | 21.5042 | 3,034,750 | 2024-07-11 |
| 295 | 2024-07-31 | 652,600 | -250 | 21.5042 | 3,034,750 | 2024-07-11 |
| 296 | 2024-07-30 | 652,850 | 1,750 | 21.5125 | 3,034,750 | 2024-07-11 |
| 297 | 2024-07-29 | 651,100 | 0 | 21.4548 | 3,034,750 | 2024-07-11 |
| 298 | 2024-07-26 | 651,100 | -400 | 21.4548 | 3,034,750 | 2024-07-11 |
| 299 | 2024-07-25 | 651,500 | 200 | 21.4680 | 3,034,750 | 2024-07-11 |
| 300 | 2024-07-24 | 651,300 | 0 | 21.4614 | 3,034,750 | 2024-07-11 |
| 301 | 2024-07-23 | 651,300 | 3,400 | 21.4614 | 3,034,750 | 2024-07-11 |
| 302 | 2024-07-22 | 647,900 | -10,000 | 21.3494 | 3,034,750 | 2024-07-11 |
| 303 | 2024-07-19 | 657,900 | -100 | 21.6789 | 3,034,750 | 2024-07-11 |
| 304 | 2024-07-18 | 658,000 | 5,000 | 21.6822 | 3,034,750 | 2024-07-11 |
| 305 | 2024-07-17 | 653,000 | 0 | 21.5174 | 3,034,750 | 2024-07-11 |
| 306 | 2024-07-16 | 653,000 | 2,400 | 21.5174 | 3,034,750 | 2024-07-11 |
| 307 | 2024-07-15 | 650,600 | -50 | 21.4383 | 3,034,750 | 2024-07-11 |
| 308 | 2024-07-12 | 650,650 | 45,100 | 21.4400 | 3,034,750 | 2024-07-11 |
| 309 | 2024-07-11 | 605,550 | 10,050 | 19.9539 | 3,034,750 | 2024-07-11 |
| 310 | 2024-07-10 | 595,500 | -100 | 19.9514 | 2,984,750 | 2024-06-24 |
| 311 | 2024-07-09 | 595,600 | 2,000 | 19.9548 | 2,984,750 | 2024-06-24 |
| 312 | 2024-07-08 | 593,600 | 1,650 | 19.8878 | 2,984,750 | 2024-06-24 |
| 313 | 2024-07-05 | 591,950 | 0 | 19.8325 | 2,984,750 | 2024-06-24 |
| 314 | 2024-07-04 | 591,950 | 4,350 | 19.8325 | 2,984,750 | 2024-06-24 |
| 315 | 2024-07-03 | 587,600 | -458,750 | 19.6867 | 2,984,750 | 2024-06-24 |
| 316 | 2024-07-02 | 1,046,350 | 0 | 35.0565 | 2,984,750 | 2024-06-24 |
| 317 | 2024-06-28 | 1,046,350 | 100 | 35.0565 | 2,984,750 | 2024-06-24 |
| 318 | 2024-06-27 | 1,046,250 | 0 | 35.0532 | 2,984,750 | 2024-06-24 |
| 319 | 2024-06-26 | 1,046,250 | -150 | 35.0532 | 2,984,750 | 2024-06-24 |
| 320 | 2024-06-25 | 1,046,400 | 200 | 35.0582 | 2,984,750 | 2024-06-24 |
| 321 | 2024-06-24 | 1,046,200 | -40,000 | 35.0515 | 2,984,750 | 2024-06-24 |
| 322 | 2024-06-21 | 1,086,200 | -3,800 | 36.3917 | 2,984,750 | 2024-06-21 |
| 323 | 2024-06-20 | 1,090,000 | 643,050 | 37.1412 | 2,934,750 | 2024-06-12 |
| 324 | 2024-06-19 | 446,950 | 0 | 15.2296 | 2,934,750 | 2024-06-12 |
| 325 | 2024-06-18 | 446,950 | -2,000 | 15.2296 | 2,934,750 | 2024-06-12 |
| 326 | 2024-06-17 | 448,950 | -3,000 | 15.2977 | 2,934,750 | 2024-06-12 |
| 327 | 2024-06-14 | 451,950 | 100 | 15.3999 | 2,934,750 | 2024-06-12 |
| 328 | 2024-06-13 | 451,850 | -7,850 | 15.3965 | 2,934,750 | 2024-06-12 |
| 329 | 2024-06-12 | 459,700 | -5,100 | 15.6640 | 2,934,750 | 2024-06-12 |
| 330 | 2024-06-11 | 464,800 | 112,100 | 15.8378 | 2,934,750 | 2024-06-11 |
| 331 | 2024-06-07 | 352,700 | -17,950 | 12.0181 | 2,934,750 | 2024-06-07 |
| 332 | 2024-06-06 | 370,650 | 48,600 | 16.5857 | 2,234,750 | 2024-06-06 |
| 333 | 2024-06-05 | 322,050 | -21,350 | 18.0445 | 1,784,750 | 2024-06-05 |
| 334 | 2024-06-04 | 343,400 | -354,850 | 21.0063 | 1,634,750 | 2024-06-04 |
| 335 | 2024-06-03 | 698,250 | 400,000 | 42.7130 | 1,634,750 | 2024-05-31 |
| 336 | 2024-05-31 | 298,250 | 8,100 | 18.2444 | 1,634,750 | 2024-05-31 |
| 337 | 2024-05-30 | 290,150 | -177,050 | 23.4987 | 1,234,750 | 2024-05-30 |
| 338 | 2024-05-29 | 467,200 | 199,050 | 37.8376 | 1,234,750 | 2024-05-29 |
| 339 | 2024-05-28 | 268,150 | -143,000 | 32.1234 | 834,750 | 2024-05-28 |
| 340 | 2024-05-27 | 411,150 | 99,800 | 64.7735 | 634,750 | 2024-05-27 |
| 341 | 2024-05-24 | 311,350 | -39,500 | 64.2290 | 484,750 | 2024-05-24 |
| 342 | 2024-05-23 | 350,850 | 100,000 | 91.1891 | 384,750 | 2024-05-22 |
| 343 | 2024-05-22 | 250,850 | -1,000 | 65.1982 | 384,750 | 2024-05-22 |
| 344 | 2024-05-21 | 251,850 | -400 | 88.4460 | 284,750 | 2024-05-13 |
| 345 | 2024-05-20 | 252,250 | -1,050 | 88.5865 | 284,750 | 2024-05-13 |
| 346 | 2024-05-17 | 253,300 | -400 | 88.9552 | 284,750 | 2024-05-13 |
| 347 | 2024-05-16 | 253,700 | 250 | 89.0957 | 284,750 | 2024-05-13 |
| 348 | 2024-05-14 | 253,450 | 49,700 | 89.0079 | 284,750 | 2024-05-13 |
| 349 | 2024-05-13 | 203,750 | 4,000 | 71.5540 | 284,750 | 2024-05-13 |
| 350 | 2024-05-10 | 199,750 | -300 | 85.0905 | 234,750 | 2024-03-20 |
| 351 | 2024-05-09 | 200,050 | -1,200 | 85.2183 | 234,750 | 2024-03-20 |
| 352 | 2024-05-08 | 201,250 | -250 | 85.7295 | 234,750 | 2024-03-20 |
| 353 | 2024-05-07 | 201,500 | 0 | 85.8360 | 234,750 | 2024-03-20 |
| 354 | 2024-05-06 | 201,500 | 0 | 85.8360 | 234,750 | 2024-03-20 |
| 355 | 2024-05-03 | 201,500 | -50 | 85.8360 | 234,750 | 2024-03-20 |
| 356 | 2024-05-02 | 201,550 | -500 | 85.8573 | 234,750 | 2024-03-20 |
| 357 | 2024-04-30 | 202,050 | -350 | 86.0703 | 234,750 | 2024-03-20 |
| 358 | 2024-04-29 | 202,400 | 0 | 86.2194 | 234,750 | 2024-03-20 |
| 359 | 2024-04-26 | 202,400 | 50 | 86.2194 | 234,750 | 2024-03-20 |
| 360 | 2024-04-25 | 202,350 | 0 | 86.1981 | 234,750 | 2024-03-20 |
| 361 | 2024-04-24 | 202,350 | -600 | 86.1981 | 234,750 | 2024-03-20 |
| 362 | 2024-04-23 | 202,950 | -700 | 86.4537 | 234,750 | 2024-03-20 |
| 363 | 2024-04-22 | 203,650 | -350 | 86.7519 | 234,750 | 2024-03-20 |
| 364 | 2024-04-19 | 204,000 | -150 | 86.9010 | 234,750 | 2024-03-20 |
| 365 | 2024-04-18 | 204,150 | -500 | 86.9649 | 234,750 | 2024-03-20 |
| 366 | 2024-04-17 | 204,650 | 1,000 | 87.1778 | 234,750 | 2024-03-20 |
| 367 | 2024-04-16 | 203,650 | -200 | 86.7519 | 234,750 | 2024-03-20 |
| 368 | 2024-04-15 | 203,850 | 0 | 86.8371 | 234,750 | 2024-03-20 |
| 369 | 2024-04-12 | 203,850 | -100 | 86.8371 | 234,750 | 2024-03-20 |
| 370 | 2024-04-11 | 203,950 | -100 | 86.8797 | 234,750 | 2024-03-20 |
| 371 | 2024-04-10 | 204,050 | 3,650 | 86.9223 | 234,750 | 2024-03-20 |
| 372 | 2024-04-09 | 200,400 | -250 | 85.3674 | 234,750 | 2024-03-20 |
| 373 | 2024-04-08 | 200,650 | -350 | 85.4739 | 234,750 | 2024-03-20 |
| 374 | 2024-04-05 | 201,000 | 150 | 85.6230 | 234,750 | 2024-03-20 |
| 375 | 2024-04-03 | 200,850 | -1,500 | 85.5591 | 234,750 | 2024-03-20 |
| 376 | 2024-04-02 | 202,350 | -100 | 86.1981 | 234,750 | 2024-03-20 |
| 377 | 2024-03-28 | 202,450 | -700 | 86.2407 | 234,750 | 2024-03-20 |
| 378 | 2024-03-27 | 203,150 | -1,600 | 86.5389 | 234,750 | 2024-03-20 |
| 379 | 2024-03-26 | 204,750 | -11,750 | 87.2204 | 234,750 | 2024-03-20 |
| 380 | 2024-03-25 | 216,500 | -5,100 | 92.2258 | 234,750 | 2024-03-20 |
| 381 | 2024-03-22 | 221,600 | -6,750 | 94.3983 | 234,750 | 2024-03-20 |
| 382 | 2024-03-21 | 228,350 | -6,400 | 97.2737 | 234,750 | 2024-03-20 |
| 383 | 2024-03-20 | 234,750 | 0 | 100.0000 | 234,750 | 2024-03-20 |
| 384 | 2024-03-19 | 234,750 | 100.0000 | 234,750 | 2024-03-19 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy