FOLANGSI CO., LTD: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02499 | 2023-11-10 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 24,392,590 | -12,200 | 9.7706 | 249,651,704 | 2025-09-30 |
| 2 | 2025-10-09 | 24,404,790 | 0 | 9.7755 | 249,651,704 | 2025-09-30 |
| 3 | 2025-10-08 | 24,404,790 | -400 | 9.7755 | 249,651,704 | 2025-09-30 |
| 4 | 2025-10-06 | 24,405,190 | 39,200 | 9.7757 | 249,651,704 | 2025-09-30 |
| 5 | 2025-10-03 | 24,365,990 | -1,000 | 9.7600 | 249,651,704 | 2025-09-30 |
| 6 | 2025-10-02 | 24,366,990 | 5,000 | 9.7604 | 249,651,704 | 2025-09-30 |
| 7 | 2025-09-30 | 24,361,990 | 11,600 | 9.7584 | 249,651,704 | 2025-09-30 |
| 8 | 2025-09-29 | 24,350,390 | 10,000 | 9.7537 | 249,651,704 | 2025-08-31 |
| 9 | 2025-09-26 | 24,340,390 | 14,200 | 9.7497 | 249,651,704 | 2025-08-31 |
| 10 | 2025-09-25 | 24,326,190 | -200 | 9.7441 | 249,651,704 | 2025-08-31 |
| 11 | 2025-09-24 | 24,326,390 | 21,600 | 9.7441 | 249,651,704 | 2025-08-31 |
| 12 | 2025-09-23 | 24,304,790 | 15,200 | 9.7355 | 249,651,704 | 2025-08-31 |
| 13 | 2025-09-22 | 24,289,590 | 10,800 | 9.7294 | 249,651,704 | 2025-08-31 |
| 14 | 2025-09-19 | 24,278,790 | 31,200 | 9.7251 | 249,651,704 | 2025-08-31 |
| 15 | 2025-09-18 | 24,247,590 | -15,000 | 9.7126 | 249,651,704 | 2025-08-31 |
| 16 | 2025-09-17 | 24,262,590 | 8,000 | 9.7186 | 249,651,704 | 2025-08-31 |
| 17 | 2025-09-16 | 24,254,590 | 9,200 | 9.7154 | 249,651,704 | 2025-08-31 |
| 18 | 2025-09-15 | 24,245,390 | 6,400 | 9.7117 | 249,651,704 | 2025-08-31 |
| 19 | 2025-09-12 | 24,238,990 | 3,600 | 9.7091 | 249,651,704 | 2025-08-31 |
| 20 | 2025-09-11 | 24,235,390 | 4,400 | 9.7077 | 249,651,704 | 2025-08-31 |
| 21 | 2025-09-10 | 24,230,990 | 17,000 | 9.7059 | 249,651,704 | 2025-08-31 |
| 22 | 2025-09-09 | 24,213,990 | 4,400 | 9.6991 | 249,651,704 | 2025-08-31 |
| 23 | 2025-09-08 | 24,209,590 | -2,200 | 9.6973 | 249,651,704 | 2025-08-31 |
| 24 | 2025-09-05 | 24,211,790 | 5,600 | 9.6982 | 249,651,704 | 2025-08-31 |
| 25 | 2025-09-04 | 24,206,190 | 59,000 | 9.6960 | 249,651,704 | 2025-08-31 |
| 26 | 2025-09-03 | 24,147,190 | 5,440,000 | 9.6724 | 249,651,704 | 2025-08-31 |
| 27 | 2025-09-02 | 18,707,190 | 8,400 | 7.4933 | 249,651,704 | 2025-08-31 |
| 28 | 2025-09-01 | 18,698,790 | 13,400 | 7.4900 | 249,651,704 | 2025-08-31 |
| 29 | 2025-08-29 | 18,685,390 | 31,800 | 7.4846 | 249,651,704 | 2025-07-31 |
| 30 | 2025-08-28 | 18,653,590 | 74,400 | 7.4718 | 249,651,704 | 2025-07-31 |
| 31 | 2025-08-27 | 18,579,190 | -41,000 | 7.4420 | 249,651,704 | 2025-07-31 |
| 32 | 2025-08-26 | 18,620,190 | -13,600 | 7.4585 | 249,651,704 | 2025-07-31 |
| 33 | 2025-08-25 | 18,633,790 | 0 | 7.4639 | 249,651,704 | 2025-07-31 |
| 34 | 2025-08-22 | 18,633,790 | -200 | 7.4639 | 249,651,704 | 2025-07-31 |
| 35 | 2025-08-21 | 18,633,990 | -600 | 7.4640 | 249,651,704 | 2025-07-31 |
| 36 | 2025-08-20 | 18,634,590 | -600 | 7.4642 | 249,651,704 | 2025-07-31 |
| 37 | 2025-08-19 | 18,635,190 | 2,600 | 7.4645 | 249,651,704 | 2025-07-31 |
| 38 | 2025-08-18 | 18,632,590 | -2,400 | 7.4634 | 249,651,704 | 2025-07-31 |
| 39 | 2025-08-15 | 18,634,990 | -30,000 | 7.4644 | 249,651,704 | 2025-07-31 |
| 40 | 2025-08-14 | 18,664,990 | -15,000 | 7.4764 | 249,651,704 | 2025-07-31 |
| 41 | 2025-08-13 | 18,679,990 | -200 | 7.4824 | 249,651,704 | 2025-07-31 |
| 42 | 2025-08-12 | 18,680,190 | -1,800 | 7.4825 | 249,651,704 | 2025-07-31 |
| 43 | 2025-08-11 | 18,681,990 | -17,000 | 7.4832 | 249,651,704 | 2025-07-31 |
| 44 | 2025-08-08 | 18,698,990 | -2,800 | 7.4900 | 249,651,704 | 2025-07-31 |
| 45 | 2025-08-07 | 18,701,790 | -600 | 7.4912 | 249,651,704 | 2025-07-31 |
| 46 | 2025-08-06 | 18,702,390 | 2,752,000 | 7.4914 | 249,651,704 | 2025-07-31 |
| 47 | 2025-08-05 | 15,950,390 | -4,800 | 6.3891 | 249,651,704 | 2025-07-31 |
| 48 | 2025-08-04 | 15,955,190 | 0 | 6.3910 | 249,651,704 | 2025-07-31 |
| 49 | 2025-08-01 | 15,955,190 | -14,000 | 6.3910 | 249,651,704 | 2025-07-31 |
| 50 | 2025-07-31 | 15,969,190 | -17,600 | 6.3966 | 249,651,704 | 2025-07-31 |
| 51 | 2025-07-30 | 15,986,790 | 443,000 | 6.4036 | 249,651,704 | 2025-06-30 |
| 52 | 2025-07-29 | 15,543,790 | 39,400 | 6.2262 | 249,651,704 | 2025-06-30 |
| 53 | 2025-07-28 | 15,504,390 | 3,000 | 6.2104 | 249,651,704 | 2025-06-30 |
| 54 | 2025-07-25 | 15,501,390 | -800 | 6.2092 | 249,651,704 | 2025-06-30 |
| 55 | 2025-07-24 | 15,502,190 | 27,400 | 6.2095 | 249,651,704 | 2025-06-30 |
| 56 | 2025-07-23 | 15,474,790 | -201,600 | 6.1986 | 249,651,704 | 2025-06-30 |
| 57 | 2025-07-22 | 15,676,390 | -97,000 | 6.2793 | 249,651,704 | 2025-06-30 |
| 58 | 2025-07-21 | 15,773,390 | -2,000 | 6.3182 | 249,651,704 | 2025-06-30 |
| 59 | 2025-07-18 | 15,775,390 | 2,000 | 6.3190 | 249,651,704 | 2025-06-30 |
| 60 | 2025-07-17 | 15,773,390 | 13,000 | 6.3182 | 249,651,704 | 2025-06-30 |
| 61 | 2025-07-16 | 15,760,390 | 0 | 6.3130 | 249,651,704 | 2025-06-30 |
| 62 | 2025-07-15 | 15,760,390 | 28,000 | 6.3130 | 249,651,704 | 2025-06-30 |
| 63 | 2025-07-14 | 15,732,390 | 200 | 6.3017 | 249,651,704 | 2025-06-30 |
| 64 | 2025-07-11 | 15,732,190 | 1,200 | 6.3017 | 249,651,704 | 2025-06-30 |
| 65 | 2025-07-10 | 15,730,990 | 0 | 6.3012 | 249,651,704 | 2025-06-30 |
| 66 | 2025-07-09 | 15,730,990 | 13,400 | 6.3012 | 249,651,704 | 2025-06-30 |
| 67 | 2025-07-08 | 15,717,590 | 14,200 | 6.2958 | 249,651,704 | 2025-06-30 |
| 68 | 2025-07-07 | 15,703,390 | 6,200 | 6.2901 | 249,651,704 | 2025-06-30 |
| 69 | 2025-07-04 | 15,697,190 | 9,800 | 6.2876 | 249,651,704 | 2025-06-30 |
| 70 | 2025-07-03 | 15,687,390 | 3,800 | 6.2837 | 249,651,704 | 2025-06-30 |
| 71 | 2025-07-02 | 15,683,590 | 9,800 | 6.2822 | 249,651,704 | 2025-06-30 |
| 72 | 2025-06-30 | 15,673,790 | 4,600 | 6.2783 | 249,651,704 | 2025-06-30 |
| 73 | 2025-06-27 | 15,669,190 | 10,000 | 6.2764 | 249,651,704 | 2025-05-31 |
| 74 | 2025-06-26 | 15,659,190 | 4,200 | 6.2724 | 249,651,704 | 2025-05-31 |
| 75 | 2025-06-25 | 15,654,990 | 16,400 | 6.2707 | 249,651,704 | 2025-05-31 |
| 76 | 2025-06-24 | 15,638,590 | 5,600 | 6.2642 | 249,651,704 | 2025-05-31 |
| 77 | 2025-06-23 | 15,632,990 | 1,800 | 6.2619 | 249,651,704 | 2025-05-31 |
| 78 | 2025-06-20 | 15,631,190 | 11,800 | 6.2612 | 249,651,704 | 2025-05-31 |
| 79 | 2025-06-19 | 15,619,390 | 5,800 | 6.2565 | 249,651,704 | 2025-05-31 |
| 80 | 2025-06-18 | 15,613,590 | 4,600 | 6.2541 | 249,651,704 | 2025-05-31 |
| 81 | 2025-06-17 | 15,608,990 | 3,600 | 6.2523 | 249,651,704 | 2025-05-31 |
| 82 | 2025-06-16 | 15,605,390 | 31,400 | 6.2509 | 249,651,704 | 2025-05-31 |
| 83 | 2025-06-13 | 15,573,990 | -12,400 | 6.2383 | 249,651,704 | 2025-05-31 |
| 84 | 2025-06-12 | 15,586,390 | -5,000 | 6.2433 | 249,651,704 | 2025-05-31 |
| 85 | 2025-06-11 | 15,591,390 | -40,400 | 6.2453 | 249,651,704 | 2025-05-31 |
| 86 | 2025-06-10 | 15,631,790 | 0 | 6.2614 | 249,651,704 | 2025-05-31 |
| 87 | 2025-06-09 | 15,631,790 | 4,000 | 6.2614 | 249,651,704 | 2025-05-31 |
| 88 | 2025-06-06 | 15,627,790 | 600 | 6.2598 | 249,651,704 | 2025-05-31 |
| 89 | 2025-06-05 | 15,627,190 | 1,000 | 6.2596 | 249,651,704 | 2025-05-31 |
| 90 | 2025-06-04 | 15,626,190 | 600 | 6.2592 | 249,651,704 | 2025-05-31 |
| 91 | 2025-06-03 | 15,625,590 | 0 | 6.2590 | 249,651,704 | 2025-05-31 |
| 92 | 2025-06-02 | 15,625,590 | 0 | 6.2590 | 249,651,704 | 2025-05-31 |
| 93 | 2025-05-30 | 15,625,590 | 600 | 6.2590 | 249,651,704 | 2025-05-14 |
| 94 | 2025-05-29 | 15,624,990 | 1,000 | 6.2587 | 249,651,704 | 2025-05-14 |
| 95 | 2025-05-28 | 15,623,990 | -14,200 | 6.2583 | 249,651,704 | 2025-05-14 |
| 96 | 2025-05-27 | 15,638,190 | 2,000 | 6.2640 | 249,651,704 | 2025-05-14 |
| 97 | 2025-05-26 | 15,636,190 | 2,400 | 6.2632 | 249,651,704 | 2025-05-14 |
| 98 | 2025-05-23 | 15,633,790 | 2,000 | 6.2622 | 249,651,704 | 2025-05-14 |
| 99 | 2025-05-22 | 15,631,790 | 800 | 6.2614 | 249,651,704 | 2025-05-14 |
| 100 | 2025-05-21 | 15,630,990 | 0 | 6.2611 | 249,651,704 | 2025-05-14 |
| 101 | 2025-05-20 | 15,630,990 | -4,600 | 6.2611 | 249,651,704 | 2025-05-14 |
| 102 | 2025-05-19 | 15,635,590 | -4,200 | 6.2630 | 249,651,704 | 2025-05-14 |
| 103 | 2025-05-16 | 15,639,790 | -2,400 | 6.2646 | 249,651,704 | 2025-05-14 |
| 104 | 2025-05-15 | 15,642,190 | -2,400 | 6.2656 | 249,651,704 | 2025-05-14 |
| 105 | 2025-05-14 | 15,644,590 | -12,400 | 6.2666 | 249,651,704 | 2025-05-14 |
| 106 | 2025-05-13 | 15,656,990 | -3,000 | 7.5786 | 206,594,736 | 2025-04-30 |
| 107 | 2025-05-12 | 15,659,990 | -5,000 | 7.5801 | 206,594,736 | 2025-04-30 |
| 108 | 2025-05-09 | 15,664,990 | -4,200 | 7.5825 | 206,594,736 | 2025-04-30 |
| 109 | 2025-05-08 | 15,669,190 | -5,600 | 7.5845 | 206,594,736 | 2025-04-30 |
| 110 | 2025-05-07 | 15,674,790 | -4,200 | 7.5872 | 206,594,736 | 2025-04-30 |
| 111 | 2025-05-06 | 15,678,990 | 0 | 7.5892 | 206,594,736 | 2025-04-30 |
| 112 | 2025-05-02 | 15,678,990 | 5,000 | 7.5892 | 206,594,736 | 2025-04-30 |
| 113 | 2025-04-30 | 15,673,990 | 11,800 | 7.5868 | 206,594,736 | 2025-04-30 |
| 114 | 2025-04-29 | 15,662,190 | -7,400 | 7.5811 | 206,594,736 | 2025-03-31 |
| 115 | 2025-04-28 | 15,669,590 | -4,000 | 7.5847 | 206,594,736 | 2025-03-31 |
| 116 | 2025-04-25 | 15,673,590 | -2,600 | 7.5866 | 206,594,736 | 2025-03-31 |
| 117 | 2025-04-24 | 15,676,190 | -1,400 | 7.5879 | 206,594,736 | 2025-03-31 |
| 118 | 2025-04-23 | 15,677,590 | 4,200 | 7.5886 | 206,594,736 | 2025-03-31 |
| 119 | 2025-04-22 | 15,673,390 | 4,600 | 7.5865 | 206,594,736 | 2025-03-31 |
| 120 | 2025-04-17 | 15,668,790 | 4,200 | 7.5843 | 206,594,736 | 2025-03-31 |
| 121 | 2025-04-16 | 15,664,590 | -5,800 | 7.5823 | 206,594,736 | 2025-03-31 |
| 122 | 2025-04-15 | 15,670,390 | -6,200 | 7.5851 | 206,594,736 | 2025-03-31 |
| 123 | 2025-04-14 | 15,676,590 | -2,200 | 7.5881 | 206,594,736 | 2025-03-31 |
| 124 | 2025-04-11 | 15,678,790 | -4,200 | 7.5892 | 206,594,736 | 2025-03-31 |
| 125 | 2025-04-10 | 15,682,990 | 2,000 | 7.5912 | 206,594,736 | 2025-03-31 |
| 126 | 2025-04-09 | 15,680,990 | -6,800 | 7.5902 | 206,594,736 | 2025-03-31 |
| 127 | 2025-04-08 | 15,687,790 | -3,400 | 7.5935 | 206,594,736 | 2025-03-31 |
| 128 | 2025-04-07 | 15,691,190 | -7,400 | 7.5952 | 206,594,736 | 2025-03-31 |
| 129 | 2025-04-03 | 15,698,590 | -6,400 | 7.5987 | 206,594,736 | 2025-03-31 |
| 130 | 2025-04-02 | 15,704,990 | 3,600 | 7.6018 | 206,594,736 | 2025-03-31 |
| 131 | 2025-04-01 | 15,701,390 | 800 | 7.6001 | 206,594,736 | 2025-03-31 |
| 132 | 2025-03-31 | 15,700,590 | 33,400 | 7.5997 | 206,594,736 | 2025-03-31 |
| 133 | 2025-03-28 | 15,667,190 | 998,000 | 7.5835 | 206,594,736 | 2025-02-28 |
| 134 | 2025-03-27 | 14,669,190 | 16,000 | 7.1005 | 206,594,736 | 2025-02-28 |
| 135 | 2025-03-26 | 14,653,190 | 8,400 | 7.0927 | 206,594,736 | 2025-02-28 |
| 136 | 2025-03-25 | 14,644,790 | -2,000 | 7.0887 | 206,594,736 | 2025-02-28 |
| 137 | 2025-03-24 | 14,646,790 | 33,600 | 7.0896 | 206,594,736 | 2025-02-28 |
| 138 | 2025-03-21 | 14,613,190 | 22,200 | 7.0734 | 206,594,736 | 2025-02-28 |
| 139 | 2025-03-20 | 14,590,990 | -1,400 | 7.0626 | 206,594,736 | 2025-02-28 |
| 140 | 2025-03-19 | 14,592,390 | 2,800 | 7.0633 | 206,594,736 | 2025-02-28 |
| 141 | 2025-03-18 | 14,589,590 | -8,000 | 7.0619 | 206,594,736 | 2025-02-28 |
| 142 | 2025-03-17 | 14,597,590 | 46,800 | 7.0658 | 206,594,736 | 2025-02-28 |
| 143 | 2025-03-14 | 14,550,790 | -44,600 | 7.0432 | 206,594,736 | 2025-02-28 |
| 144 | 2025-03-13 | 14,595,390 | 36,400 | 7.0647 | 206,594,736 | 2025-02-28 |
| 145 | 2025-03-12 | 14,558,990 | 11,800 | 7.0471 | 206,594,736 | 2025-02-28 |
| 146 | 2025-03-11 | 14,547,190 | 7,000 | 7.0414 | 206,594,736 | 2025-02-28 |
| 147 | 2025-03-10 | 14,540,190 | -200 | 7.0380 | 206,594,736 | 2025-02-28 |
| 148 | 2025-03-07 | 14,540,390 | -24,200 | 7.0381 | 206,594,736 | 2025-02-28 |
| 149 | 2025-03-06 | 14,564,590 | -2,000 | 7.0498 | 206,594,736 | 2025-02-28 |
| 150 | 2025-03-05 | 14,566,590 | -1,800 | 7.0508 | 206,594,736 | 2025-02-28 |
| 151 | 2025-03-04 | 14,568,390 | -2,200 | 7.0517 | 206,594,736 | 2025-02-28 |
| 152 | 2025-03-03 | 14,570,590 | -3,000 | 7.0527 | 206,594,736 | 2025-02-28 |
| 153 | 2025-02-28 | 14,573,590 | -9,800 | 7.0542 | 206,594,736 | 2025-02-28 |
| 154 | 2025-02-27 | 14,583,390 | -3,400 | 7.0589 | 206,594,736 | 2025-01-31 |
| 155 | 2025-02-26 | 14,586,790 | 6,200 | 7.0606 | 206,594,736 | 2025-01-31 |
| 156 | 2025-02-25 | 14,580,590 | 0 | 7.0576 | 206,594,736 | 2025-01-31 |
| 157 | 2025-02-24 | 14,580,590 | -55,000 | 7.0576 | 206,594,736 | 2025-01-31 |
| 158 | 2025-02-21 | 14,635,590 | -33,000 | 7.0842 | 206,594,736 | 2025-01-31 |
| 159 | 2025-02-20 | 14,668,590 | -108,600 | 7.1002 | 206,594,736 | 2025-01-31 |
| 160 | 2025-02-19 | 14,777,190 | -10,200 | 7.1527 | 206,594,736 | 2025-01-31 |
| 161 | 2025-02-18 | 14,787,390 | -800 | 7.1577 | 206,594,736 | 2025-01-31 |
| 162 | 2025-02-17 | 14,788,190 | -6,400 | 7.1581 | 206,594,736 | 2025-01-31 |
| 163 | 2025-02-14 | 14,794,590 | -2,400 | 7.1612 | 206,594,736 | 2025-01-31 |
| 164 | 2025-02-13 | 14,796,990 | -1,200 | 7.1623 | 206,594,736 | 2025-01-31 |
| 165 | 2025-02-12 | 14,798,190 | -2,600 | 7.1629 | 206,594,736 | 2025-01-31 |
| 166 | 2025-02-11 | 14,800,790 | 3,400 | 7.1642 | 206,594,736 | 2025-01-31 |
| 167 | 2025-02-10 | 14,797,390 | 2,700,400 | 7.1625 | 206,594,736 | 2025-01-31 |
| 168 | 2025-02-07 | 12,096,990 | -5,000 | 5.8554 | 206,594,736 | 2025-01-31 |
| 169 | 2025-02-06 | 12,101,990 | 5,800 | 5.8578 | 206,594,736 | 2025-01-31 |
| 170 | 2025-02-05 | 12,096,190 | 3,200 | 5.8550 | 206,594,736 | 2025-01-31 |
| 171 | 2025-02-04 | 12,092,990 | 3,000 | 5.8535 | 206,594,736 | 2025-01-31 |
| 172 | 2025-02-03 | 12,089,990 | -9,400 | 5.8520 | 206,594,736 | 2025-01-31 |
| 173 | 2025-01-28 | 12,099,390 | 0 | 5.8566 | 206,594,736 | 2024-12-31 |
| 174 | 2025-01-27 | 12,099,390 | 3,000 | 5.8566 | 206,594,736 | 2024-12-31 |
| 175 | 2025-01-24 | 12,096,390 | -3,200 | 5.8551 | 206,594,736 | 2024-12-31 |
| 176 | 2025-01-23 | 12,099,590 | 1,800 | 5.8567 | 206,594,736 | 2024-12-31 |
| 177 | 2025-01-22 | 12,097,790 | 2,000 | 5.8558 | 206,594,736 | 2024-12-31 |
| 178 | 2025-01-21 | 12,095,790 | 200 | 5.8548 | 206,594,736 | 2024-12-31 |
| 179 | 2025-01-20 | 12,095,590 | 5,000 | 5.8547 | 206,594,736 | 2024-12-31 |
| 180 | 2025-01-17 | 12,090,590 | 2,400 | 5.8523 | 206,594,736 | 2024-12-31 |
| 181 | 2025-01-16 | 12,088,190 | -7,600 | 5.8512 | 206,594,736 | 2024-12-31 |
| 182 | 2025-01-15 | 12,095,790 | -8,400 | 5.8548 | 206,594,736 | 2024-12-31 |
| 183 | 2025-01-14 | 12,104,190 | 4,800 | 5.8589 | 206,594,736 | 2024-12-31 |
| 184 | 2025-01-13 | 12,099,390 | 10,400 | 5.8566 | 206,594,736 | 2024-12-31 |
| 185 | 2025-01-10 | 12,088,990 | 8,600 | 5.8515 | 206,594,736 | 2024-12-31 |
| 186 | 2025-01-09 | 12,080,390 | 2,600 | 5.8474 | 206,594,736 | 2024-12-31 |
| 187 | 2025-01-08 | 12,077,790 | -3,600 | 5.8461 | 206,594,736 | 2024-12-31 |
| 188 | 2025-01-07 | 12,081,390 | -9,600 | 5.8479 | 206,594,736 | 2024-12-31 |
| 189 | 2025-01-06 | 12,090,990 | 2,200 | 5.8525 | 206,594,736 | 2024-12-31 |
| 190 | 2025-01-03 | 12,088,790 | -9,800 | 5.8515 | 206,594,736 | 2024-12-31 |
| 191 | 2025-01-02 | 12,098,590 | 15,800 | 5.8562 | 206,594,736 | 2024-12-31 |
| 192 | 2024-12-31 | 12,082,790 | 0 | 5.8485 | 206,594,736 | 2024-12-31 |
| 193 | 2024-12-30 | 12,082,790 | 2,000 | 5.8485 | 206,594,736 | 2024-11-30 |
| 194 | 2024-12-27 | 12,080,790 | 3,400 | 5.8476 | 206,594,736 | 2024-11-30 |
| 195 | 2024-12-24 | 12,077,390 | 0 | 5.8459 | 206,594,736 | 2024-11-30 |
| 196 | 2024-12-23 | 12,077,390 | 2,400 | 5.8459 | 206,594,736 | 2024-11-30 |
| 197 | 2024-12-20 | 12,074,990 | -800 | 5.8448 | 206,594,736 | 2024-11-30 |
| 198 | 2024-12-19 | 12,075,790 | 13,600 | 5.8452 | 206,594,736 | 2024-11-30 |
| 199 | 2024-12-18 | 12,062,190 | 1,600 | 5.8386 | 206,594,736 | 2024-11-30 |
| 200 | 2024-12-17 | 12,060,590 | 21,000 | 5.8378 | 206,594,736 | 2024-11-30 |
| 201 | 2024-12-16 | 12,039,590 | -8,400 | 5.8276 | 206,594,736 | 2024-11-30 |
| 202 | 2024-12-13 | 12,047,990 | 3,000 | 5.8317 | 206,594,736 | 2024-11-30 |
| 203 | 2024-12-12 | 12,044,990 | 21,400 | 5.8303 | 206,594,736 | 2024-11-30 |
| 204 | 2024-12-11 | 12,023,590 | 8,400 | 5.8199 | 206,594,736 | 2024-11-30 |
| 205 | 2024-12-10 | 12,015,190 | 29,200 | 5.8158 | 206,594,736 | 2024-11-30 |
| 206 | 2024-12-09 | 11,985,990 | 4,600 | 5.8017 | 206,594,736 | 2024-11-30 |
| 207 | 2024-12-06 | 11,981,390 | 7,000 | 5.7995 | 206,594,736 | 2024-11-30 |
| 208 | 2024-12-05 | 11,974,390 | 5,400 | 5.7961 | 206,594,736 | 2024-11-30 |
| 209 | 2024-12-04 | 11,968,990 | 7,000 | 5.7935 | 206,594,736 | 2024-11-30 |
| 210 | 2024-12-03 | 11,961,990 | 25,000 | 5.7901 | 206,594,736 | 2024-11-30 |
| 211 | 2024-12-02 | 11,936,990 | 26,800 | 5.7780 | 206,594,736 | 2024-11-30 |
| 212 | 2024-11-29 | 11,910,190 | 8,400 | 5.7650 | 206,594,736 | 2024-10-31 |
| 213 | 2024-11-28 | 11,901,790 | 10,600 | 5.7609 | 206,594,736 | 2024-10-31 |
| 214 | 2024-11-27 | 11,891,190 | 8,200 | 5.7558 | 206,594,736 | 2024-10-31 |
| 215 | 2024-11-26 | 11,882,990 | 9,600 | 5.7518 | 206,594,736 | 2024-10-31 |
| 216 | 2024-11-25 | 11,873,390 | 109,200 | 5.7472 | 206,594,736 | 2024-10-31 |
| 217 | 2024-11-22 | 11,764,190 | 58,600 | 5.6943 | 206,594,736 | 2024-10-31 |
| 218 | 2024-11-21 | 11,705,590 | 17,600 | 5.6660 | 206,594,736 | 2024-10-31 |
| 219 | 2024-11-20 | 11,687,990 | 12,600 | 5.6574 | 206,594,736 | 2024-10-31 |
| 220 | 2024-11-19 | 11,675,390 | 22,600 | 5.6513 | 206,594,736 | 2024-10-31 |
| 221 | 2024-11-18 | 11,652,790 | 26,400 | 5.6404 | 206,594,736 | 2024-10-31 |
| 222 | 2024-11-15 | 11,626,390 | 3,400 | 5.6276 | 206,594,736 | 2024-10-31 |
| 223 | 2024-11-14 | 11,622,990 | 6,800 | 5.6260 | 206,594,736 | 2024-10-31 |
| 224 | 2024-11-13 | 11,616,190 | 0 | 5.6227 | 206,594,736 | 2024-10-31 |
| 225 | 2024-11-12 | 11,616,190 | -9,200 | 5.6227 | 206,594,736 | 2024-10-31 |
| 226 | 2024-11-11 | 11,625,390 | -17,000 | 5.6271 | 206,594,736 | 2024-10-31 |
| 227 | 2024-11-08 | 11,642,390 | -23,400 | 5.6354 | 206,594,736 | 2024-10-31 |
| 228 | 2024-11-07 | 11,665,790 | -1,400 | 5.6467 | 206,594,736 | 2024-10-31 |
| 229 | 2024-11-06 | 11,667,190 | 0 | 5.6474 | 206,594,736 | 2024-10-31 |
| 230 | 2024-11-05 | 11,667,190 | 0 | 5.6474 | 206,594,736 | 2024-10-31 |
| 231 | 2024-11-04 | 11,667,190 | 0 | 5.6474 | 206,594,736 | 2024-10-31 |
| 232 | 2024-11-01 | 11,667,190 | -30,200 | 5.6474 | 206,594,736 | 2024-10-31 |
| 233 | 2024-10-31 | 11,697,390 | -43,600 | 5.6620 | 206,594,736 | 2024-10-31 |
| 234 | 2024-10-30 | 11,740,990 | 12,200 | 5.6831 | 206,594,736 | 2024-09-30 |
| 235 | 2024-10-29 | 11,728,790 | 12,600 | 5.6772 | 206,594,736 | 2024-09-30 |
| 236 | 2024-10-28 | 11,716,190 | 400 | 5.6711 | 206,594,736 | 2024-09-30 |
| 237 | 2024-10-25 | 11,715,790 | -8,200 | 5.6709 | 206,594,736 | 2024-09-30 |
| 238 | 2024-10-24 | 11,723,990 | -200 | 5.6749 | 206,594,736 | 2024-09-30 |
| 239 | 2024-10-23 | 11,724,190 | -2,800 | 5.6750 | 206,594,736 | 2024-09-30 |
| 240 | 2024-10-22 | 11,726,990 | -600 | 5.6763 | 206,594,736 | 2024-09-30 |
| 241 | 2024-10-21 | 11,727,590 | 1,600 | 5.6766 | 206,594,736 | 2024-09-30 |
| 242 | 2024-10-18 | 11,725,990 | 0 | 5.6758 | 206,594,736 | 2024-09-30 |
| 243 | 2024-10-17 | 11,725,990 | -600 | 5.6758 | 206,594,736 | 2024-09-30 |
| 244 | 2024-10-16 | 11,726,590 | -2,800 | 5.6761 | 206,594,736 | 2024-09-30 |
| 245 | 2024-10-15 | 11,729,390 | -800 | 5.6775 | 206,594,736 | 2024-09-30 |
| 246 | 2024-10-14 | 11,730,190 | 600 | 5.6779 | 206,594,736 | 2024-09-30 |
| 247 | 2024-10-10 | 11,729,590 | 10,200 | 5.6776 | 206,594,736 | 2024-09-30 |
| 248 | 2024-10-09 | 11,719,390 | 1,400 | 5.6726 | 206,594,736 | 2024-09-30 |
| 249 | 2024-10-08 | 11,717,990 | 16,200 | 5.6720 | 206,594,736 | 2024-09-30 |
| 250 | 2024-10-07 | 11,701,790 | 13,800 | 5.6641 | 206,594,736 | 2024-09-30 |
| 251 | 2024-10-04 | 11,687,990 | -3,200 | 5.6574 | 206,594,736 | 2024-09-30 |
| 252 | 2024-10-03 | 11,691,190 | -10,000 | 5.6590 | 206,594,736 | 2024-09-30 |
| 253 | 2024-10-02 | 11,701,190 | -18,600 | 5.6638 | 206,594,736 | 2024-09-30 |
| 254 | 2024-09-30 | 11,719,790 | 1,400 | 5.6728 | 206,594,736 | 2024-09-30 |
| 255 | 2024-09-27 | 11,718,390 | 1,200 | 5.6722 | 206,594,736 | 2024-08-31 |
| 256 | 2024-09-26 | 11,717,190 | 2,400 | 5.6716 | 206,594,736 | 2024-08-31 |
| 257 | 2024-09-25 | 11,714,790 | 2,600 | 5.6704 | 206,594,736 | 2024-08-31 |
| 258 | 2024-09-24 | 11,712,190 | 0 | 5.6692 | 206,594,736 | 2024-08-31 |
| 259 | 2024-09-23 | 11,712,190 | 2,400 | 5.6692 | 206,594,736 | 2024-08-31 |
| 260 | 2024-09-20 | 11,709,790 | 1,600 | 5.6680 | 206,594,736 | 2024-08-31 |
| 261 | 2024-09-19 | 11,708,190 | 2,000 | 5.6672 | 206,594,736 | 2024-08-31 |
| 262 | 2024-09-17 | 11,706,190 | 1,000 | 5.6663 | 206,594,736 | 2024-08-31 |
| 263 | 2024-09-16 | 11,705,190 | 3,000 | 5.6658 | 206,594,736 | 2024-08-31 |
| 264 | 2024-09-13 | 11,702,190 | 1,200 | 5.6643 | 206,594,736 | 2024-08-31 |
| 265 | 2024-09-12 | 11,700,990 | 2,000 | 5.6637 | 206,594,736 | 2024-08-31 |
| 266 | 2024-09-11 | 11,698,990 | 200 | 5.6628 | 206,594,736 | 2024-08-31 |
| 267 | 2024-09-10 | 11,698,790 | 400 | 5.6627 | 206,594,736 | 2024-08-31 |
| 268 | 2024-09-09 | 11,698,390 | 200 | 5.6625 | 206,594,736 | 2024-08-31 |
| 269 | 2024-09-05 | 11,698,190 | 200 | 5.6624 | 206,594,736 | 2024-08-31 |
| 270 | 2024-09-04 | 11,697,990 | 200 | 5.6623 | 206,594,736 | 2024-08-31 |
| 271 | 2024-09-03 | 11,697,790 | 200 | 5.6622 | 206,594,736 | 2024-08-31 |
| 272 | 2024-09-02 | 11,697,590 | -2,800 | 5.6621 | 206,594,736 | 2024-08-31 |
| 273 | 2024-08-30 | 11,700,390 | 200 | 5.6635 | 206,594,736 | 2024-07-31 |
| 274 | 2024-08-29 | 11,700,190 | 200 | 5.6634 | 206,594,736 | 2024-07-31 |
| 275 | 2024-08-28 | 11,699,990 | 200 | 5.6633 | 206,594,736 | 2024-07-31 |
| 276 | 2024-08-27 | 11,699,790 | 0 | 5.6632 | 206,594,736 | 2024-07-31 |
| 277 | 2024-08-26 | 11,699,790 | -1,200 | 5.6632 | 206,594,736 | 2024-07-31 |
| 278 | 2024-08-23 | 11,700,990 | -2,000 | 5.6637 | 206,594,736 | 2024-07-31 |
| 279 | 2024-08-22 | 11,702,990 | 200 | 5.6647 | 206,594,736 | 2024-07-31 |
| 280 | 2024-08-21 | 11,702,790 | 200 | 5.6646 | 206,594,736 | 2024-07-31 |
| 281 | 2024-08-20 | 11,702,590 | 200 | 5.6645 | 206,594,736 | 2024-07-31 |
| 282 | 2024-08-19 | 11,702,390 | 2,800 | 5.6644 | 206,594,736 | 2024-07-31 |
| 283 | 2024-08-16 | 11,699,590 | -1,600 | 5.6631 | 206,594,736 | 2024-07-31 |
| 284 | 2024-08-15 | 11,701,190 | 2,400 | 5.6638 | 206,594,736 | 2024-07-31 |
| 285 | 2024-08-14 | 11,698,790 | -2,600 | 5.6627 | 206,594,736 | 2024-07-31 |
| 286 | 2024-08-13 | 11,701,390 | -2,000 | 5.6639 | 206,594,736 | 2024-07-31 |
| 287 | 2024-08-12 | 11,703,390 | 3,000 | 5.6649 | 206,594,736 | 2024-07-31 |
| 288 | 2024-08-09 | 11,700,390 | -2,000 | 5.6635 | 206,594,736 | 2024-07-31 |
| 289 | 2024-08-08 | 11,702,390 | 1,600 | 5.6644 | 206,594,736 | 2024-07-31 |
| 290 | 2024-08-07 | 11,700,790 | -1,000 | 5.6636 | 206,594,736 | 2024-07-31 |
| 291 | 2024-08-06 | 11,701,790 | -2,000 | 5.6641 | 206,594,736 | 2024-07-31 |
| 292 | 2024-08-05 | 11,703,790 | -3,000 | 5.6651 | 206,594,736 | 2024-07-31 |
| 293 | 2024-08-02 | 11,706,790 | 800 | 5.6665 | 206,594,736 | 2024-07-31 |
| 294 | 2024-08-01 | 11,705,990 | 0 | 5.6662 | 206,594,736 | 2024-07-31 |
| 295 | 2024-07-31 | 11,705,990 | 200 | 5.6662 | 206,594,736 | 2024-07-31 |
| 296 | 2024-07-30 | 11,705,790 | 200 | 5.6661 | 206,594,736 | 2024-06-30 |
| 297 | 2024-07-29 | 11,705,590 | 200 | 5.6660 | 206,594,736 | 2024-06-30 |
| 298 | 2024-07-26 | 11,705,390 | 0 | 5.6659 | 206,594,736 | 2024-06-30 |
| 299 | 2024-07-25 | 11,705,390 | 600 | 5.6659 | 206,594,736 | 2024-06-30 |
| 300 | 2024-07-24 | 11,704,790 | 0 | 5.6656 | 206,594,736 | 2024-06-30 |
| 301 | 2024-07-23 | 11,704,790 | -800 | 5.6656 | 206,594,736 | 2024-06-30 |
| 302 | 2024-07-22 | 11,705,590 | 800 | 5.6660 | 206,594,736 | 2024-06-30 |
| 303 | 2024-07-19 | 11,704,790 | 400 | 5.6656 | 206,594,736 | 2024-06-30 |
| 304 | 2024-07-18 | 11,704,390 | 0 | 5.6654 | 206,594,736 | 2024-06-30 |
| 305 | 2024-07-17 | 11,704,390 | 2,200 | 5.6654 | 206,594,736 | 2024-06-30 |
| 306 | 2024-07-16 | 11,702,190 | 200 | 5.6643 | 206,594,736 | 2024-06-30 |
| 307 | 2024-07-15 | 11,701,990 | 400 | 5.6642 | 206,594,736 | 2024-06-30 |
| 308 | 2024-07-12 | 11,701,590 | 2,000 | 5.6640 | 206,594,736 | 2024-06-30 |
| 309 | 2024-07-11 | 11,699,590 | 3,400 | 5.6631 | 206,594,736 | 2024-06-30 |
| 310 | 2024-07-10 | 11,696,190 | 800 | 5.6614 | 206,594,736 | 2024-06-30 |
| 311 | 2024-07-09 | 11,695,390 | -600 | 5.6610 | 206,594,736 | 2024-06-30 |
| 312 | 2024-07-08 | 11,695,990 | 800 | 5.6613 | 206,594,736 | 2024-06-30 |
| 313 | 2024-07-05 | 11,695,190 | 1,000 | 5.6609 | 206,594,736 | 2024-06-30 |
| 314 | 2024-07-04 | 11,694,190 | 3,800 | 5.6604 | 206,594,736 | 2024-06-30 |
| 315 | 2024-07-03 | 11,690,390 | 600 | 5.6586 | 206,594,736 | 2024-06-30 |
| 316 | 2024-07-02 | 11,689,790 | 2,800 | 5.6583 | 206,594,736 | 2024-06-30 |
| 317 | 2024-06-28 | 11,686,990 | 2,800 | 5.6570 | 206,594,736 | 2024-05-31 |
| 318 | 2024-06-27 | 11,684,190 | 3,600 | 5.6556 | 206,594,736 | 2024-05-31 |
| 319 | 2024-06-26 | 11,680,590 | 200 | 5.6539 | 206,594,736 | 2024-05-31 |
| 320 | 2024-06-25 | 11,680,390 | 2,400 | 5.6538 | 206,594,736 | 2024-05-31 |
| 321 | 2024-06-24 | 11,677,990 | 2,200 | 5.6526 | 206,594,736 | 2024-05-31 |
| 322 | 2024-06-21 | 11,675,790 | 5,600 | 5.6515 | 206,594,736 | 2024-05-31 |
| 323 | 2024-06-20 | 11,670,190 | 800 | 5.6488 | 206,594,736 | 2024-05-31 |
| 324 | 2024-06-19 | 11,669,390 | 800 | 5.6484 | 206,594,736 | 2024-05-31 |
| 325 | 2024-06-18 | 11,668,590 | -400 | 5.6481 | 206,594,736 | 2024-05-31 |
| 326 | 2024-06-17 | 11,668,990 | 1,800 | 5.6483 | 206,594,736 | 2024-05-31 |
| 327 | 2024-06-14 | 11,667,190 | 1,000 | 5.6474 | 206,594,736 | 2024-05-31 |
| 328 | 2024-06-13 | 11,666,190 | -400 | 5.6469 | 206,594,736 | 2024-05-31 |
| 329 | 2024-06-12 | 11,666,590 | 0 | 5.6471 | 206,594,736 | 2024-05-31 |
| 330 | 2024-06-11 | 11,666,590 | 600 | 5.6471 | 206,594,736 | 2024-05-31 |
| 331 | 2024-06-07 | 11,665,990 | -1,200 | 5.6468 | 206,594,736 | 2024-05-31 |
| 332 | 2024-06-06 | 11,667,190 | -1,000 | 5.6474 | 206,594,736 | 2024-05-31 |
| 333 | 2024-06-05 | 11,668,190 | 2,400 | 5.6479 | 206,594,736 | 2024-05-31 |
| 334 | 2024-06-04 | 11,665,790 | -1,000 | 5.6467 | 206,594,736 | 2024-05-31 |
| 335 | 2024-06-03 | 11,666,790 | 1,400 | 5.6472 | 206,594,736 | 2024-05-31 |
| 336 | 2024-05-31 | 11,665,390 | 200 | 5.6465 | 206,594,736 | 2024-05-31 |
| 337 | 2024-05-30 | 11,665,190 | -1,600 | 5.6464 | 206,594,736 | 2024-04-30 |
| 338 | 2024-05-29 | 11,666,790 | 2,600 | 5.6472 | 206,594,736 | 2024-04-30 |
| 339 | 2024-05-28 | 11,664,190 | 200 | 5.6459 | 206,594,736 | 2024-04-30 |
| 340 | 2024-05-27 | 11,663,990 | 3,000 | 5.6458 | 206,594,736 | 2024-04-30 |
| 341 | 2024-05-24 | 11,660,990 | 400 | 5.6444 | 206,594,736 | 2024-04-30 |
| 342 | 2024-05-23 | 11,660,590 | 400 | 5.6442 | 206,594,736 | 2024-04-30 |
| 343 | 2024-05-22 | 11,660,190 | 5,400 | 5.6440 | 206,594,736 | 2024-04-30 |
| 344 | 2024-05-21 | 11,654,790 | -1,000 | 5.6414 | 206,594,736 | 2024-04-30 |
| 345 | 2024-05-20 | 11,655,790 | -5,800 | 5.6419 | 206,594,736 | 2024-04-30 |
| 346 | 2024-05-17 | 11,661,590 | -20,200 | 5.6447 | 206,594,736 | 2024-04-30 |
| 347 | 2024-05-16 | 11,681,790 | 9,000 | 5.6544 | 206,594,736 | 2024-04-30 |
| 348 | 2024-05-14 | 11,672,790 | 0 | 5.6501 | 206,594,736 | 2024-04-30 |
| 349 | 2024-05-13 | 11,672,790 | 800 | 5.6501 | 206,594,736 | 2024-04-30 |
| 350 | 2024-05-10 | 11,671,990 | -5,000 | 5.6497 | 206,594,736 | 2024-04-30 |
| 351 | 2024-05-09 | 11,676,990 | 400 | 5.6521 | 206,594,736 | 2024-04-30 |
| 352 | 2024-05-08 | 11,676,590 | -11,800 | 5.6519 | 206,594,736 | 2024-04-30 |
| 353 | 2024-05-07 | 11,688,390 | 0 | 5.6576 | 206,594,736 | 2024-04-30 |
| 354 | 2024-05-06 | 11,688,390 | 200 | 5.6576 | 206,594,736 | 2024-04-30 |
| 355 | 2024-05-03 | 11,688,190 | 200 | 5.6575 | 206,594,736 | 2024-04-30 |
| 356 | 2024-05-02 | 11,687,990 | 3,400 | 5.6574 | 206,594,736 | 2024-04-30 |
| 357 | 2024-04-30 | 11,684,590 | 2,400 | 5.6558 | 206,594,736 | 2024-04-30 |
| 358 | 2024-04-29 | 11,682,190 | 3,000 | 5.6546 | 206,594,736 | 2024-03-31 |
| 359 | 2024-04-26 | 11,679,190 | -800 | 5.6532 | 206,594,736 | 2024-03-31 |
| 360 | 2024-04-25 | 11,679,990 | 0 | 5.6536 | 206,594,736 | 2024-03-31 |
| 361 | 2024-04-24 | 11,679,990 | 0 | 5.6536 | 206,594,736 | 2024-03-31 |
| 362 | 2024-04-23 | 11,679,990 | 200 | 5.6536 | 206,594,736 | 2024-03-31 |
| 363 | 2024-04-22 | 11,679,790 | 2,800 | 5.6535 | 206,594,736 | 2024-03-31 |
| 364 | 2024-04-19 | 11,676,990 | 3,000 | 5.6521 | 206,594,736 | 2024-03-31 |
| 365 | 2024-04-18 | 11,673,990 | -7,200 | 5.6507 | 206,594,736 | 2024-03-31 |
| 366 | 2024-04-17 | 11,681,190 | 0 | 5.6542 | 206,594,736 | 2024-03-31 |
| 367 | 2024-04-16 | 11,681,190 | 2,200 | 5.6542 | 206,594,736 | 2024-03-31 |
| 368 | 2024-04-15 | 11,678,990 | 3,000 | 5.6531 | 206,594,736 | 2024-03-31 |
| 369 | 2024-04-12 | 11,675,990 | 2,000 | 5.6516 | 206,594,736 | 2024-03-31 |
| 370 | 2024-04-11 | 11,673,990 | 1,600 | 5.6507 | 206,594,736 | 2024-03-31 |
| 371 | 2024-04-10 | 11,672,390 | 3,200 | 5.6499 | 206,594,736 | 2024-03-31 |
| 372 | 2024-04-09 | 11,669,190 | 4,000 | 5.6483 | 206,594,736 | 2024-03-31 |
| 373 | 2024-04-08 | 11,665,190 | 4,200 | 5.6464 | 206,594,736 | 2024-03-31 |
| 374 | 2024-04-05 | 11,660,990 | 2,200 | 5.6444 | 206,594,736 | 2024-03-31 |
| 375 | 2024-04-03 | 11,658,790 | 3,200 | 5.6433 | 206,594,736 | 2024-03-31 |
| 376 | 2024-04-02 | 11,655,590 | 600 | 5.6418 | 206,594,736 | 2024-03-31 |
| 377 | 2024-03-28 | 11,654,990 | 2,200 | 5.6415 | 206,594,736 | 2024-02-29 |
| 378 | 2024-03-27 | 11,652,790 | 1,000 | 5.6404 | 206,594,736 | 2024-02-29 |
| 379 | 2024-03-26 | 11,651,790 | 6,000 | 5.6399 | 206,594,736 | 2024-02-29 |
| 380 | 2024-03-25 | 11,645,790 | 0 | 5.6370 | 206,594,736 | 2024-02-29 |
| 381 | 2024-03-22 | 11,645,790 | -2,400 | 5.6370 | 206,594,736 | 2024-02-29 |
| 382 | 2024-03-21 | 11,648,190 | 0 | 5.6382 | 206,594,736 | 2024-02-29 |
| 383 | 2024-03-20 | 11,648,190 | 0 | 5.6382 | 206,594,736 | 2024-02-29 |
| 384 | 2024-03-19 | 11,648,190 | 0 | 5.6382 | 206,594,736 | 2024-02-29 |
| 385 | 2024-03-18 | 11,648,190 | -1,400 | 5.6382 | 206,594,736 | 2024-02-29 |
| 386 | 2024-03-15 | 11,649,590 | -2,200 | 5.6389 | 206,594,736 | 2024-02-29 |
| 387 | 2024-03-14 | 11,651,790 | -1,800 | 5.6399 | 206,594,736 | 2024-02-29 |
| 388 | 2024-03-13 | 11,653,590 | 200 | 5.6408 | 206,594,736 | 2024-02-29 |
| 389 | 2024-03-12 | 11,653,390 | -6,600 | 5.6407 | 206,594,736 | 2024-02-29 |
| 390 | 2024-03-11 | 11,659,990 | -19,000 | 5.6439 | 206,594,736 | 2024-02-29 |
| 391 | 2024-03-08 | 11,678,990 | -7,000 | 5.6531 | 206,594,736 | 2024-02-29 |
| 392 | 2024-03-07 | 11,685,990 | -10,800 | 5.6565 | 206,594,736 | 2024-02-29 |
| 393 | 2024-03-06 | 11,696,790 | -11,600 | 5.6617 | 206,594,736 | 2024-02-29 |
| 394 | 2024-03-05 | 11,708,390 | -3,400 | 5.6673 | 206,594,736 | 2024-02-29 |
| 395 | 2024-03-04 | 11,711,790 | -2,000 | 5.6690 | 206,594,736 | 2024-02-29 |
| 396 | 2024-03-01 | 11,713,790 | -5,200 | 5.6699 | 206,594,736 | 2024-02-29 |
| 397 | 2024-02-29 | 11,718,990 | -5,000 | 5.6725 | 206,594,736 | 2024-02-29 |
| 398 | 2024-02-28 | 11,723,990 | -3,400 | 5.6749 | 206,594,736 | 2024-01-31 |
| 399 | 2024-02-27 | 11,727,390 | -3,600 | 5.6765 | 206,594,736 | 2024-01-31 |
| 400 | 2024-02-26 | 11,730,990 | -800 | 5.6783 | 206,594,736 | 2024-01-31 |
| 401 | 2024-02-23 | 11,731,790 | -4,600 | 5.6786 | 206,594,736 | 2024-01-31 |
| 402 | 2024-02-22 | 11,736,390 | -5,800 | 5.6809 | 206,594,736 | 2024-01-31 |
| 403 | 2024-02-21 | 11,742,190 | -7,800 | 5.6837 | 206,594,736 | 2024-01-31 |
| 404 | 2024-02-20 | 11,749,990 | -4,000 | 5.6875 | 206,594,736 | 2024-01-31 |
| 405 | 2024-02-19 | 11,753,990 | -4,000 | 5.6894 | 206,594,736 | 2024-01-31 |
| 406 | 2024-02-16 | 11,757,990 | -7,000 | 5.6913 | 206,594,736 | 2024-01-31 |
| 407 | 2024-02-15 | 11,764,990 | -23,200 | 5.6947 | 206,594,736 | 2024-01-31 |
| 408 | 2024-02-14 | 11,788,190 | -13,000 | 5.7059 | 206,594,736 | 2024-01-31 |
| 409 | 2024-02-09 | 11,801,190 | 0 | 5.7122 | 206,594,736 | 2024-01-31 |
| 410 | 2024-02-08 | 11,801,190 | -5,000 | 5.7122 | 206,594,736 | 2024-01-31 |
| 411 | 2024-02-07 | 11,806,190 | -3,800 | 5.7147 | 206,594,736 | 2024-01-31 |
| 412 | 2024-02-06 | 11,809,990 | 0 | 5.7165 | 206,594,736 | 2024-01-31 |
| 413 | 2024-02-05 | 11,809,990 | 0 | 5.7165 | 206,594,736 | 2024-01-31 |
| 414 | 2024-02-02 | 11,809,990 | -8,400 | 5.7165 | 206,594,736 | 2024-01-31 |
| 415 | 2024-02-01 | 11,818,390 | -1,000 | 5.7206 | 206,594,736 | 2024-01-31 |
| 416 | 2024-01-31 | 11,819,390 | 9,600 | 5.7211 | 206,594,736 | 2024-01-31 |
| 417 | 2024-01-30 | 11,809,790 | 1,200 | 5.7164 | 206,594,736 | 2023-12-31 |
| 418 | 2024-01-29 | 11,808,590 | 2,000 | 5.7158 | 206,594,736 | 2023-12-31 |
| 419 | 2024-01-26 | 11,806,590 | 200 | 5.7149 | 206,594,736 | 2023-12-31 |
| 420 | 2024-01-25 | 11,806,390 | -400 | 5.7148 | 206,594,736 | 2023-12-31 |
| 421 | 2024-01-24 | 11,806,790 | 1,600 | 5.7150 | 206,594,736 | 2023-12-31 |
| 422 | 2024-01-23 | 11,805,190 | 1,200 | 5.7142 | 206,594,736 | 2023-12-31 |
| 423 | 2024-01-22 | 11,803,990 | -200 | 5.7136 | 206,594,736 | 2023-12-31 |
| 424 | 2024-01-19 | 11,804,190 | 800 | 5.7137 | 206,594,736 | 2023-12-31 |
| 425 | 2024-01-18 | 11,803,390 | 0 | 5.7133 | 206,594,736 | 2023-12-31 |
| 426 | 2024-01-17 | 11,803,390 | -17,400 | 5.7133 | 206,594,736 | 2023-12-31 |
| 427 | 2024-01-16 | 11,820,790 | -5,200 | 5.7217 | 206,594,736 | 2023-12-31 |
| 428 | 2024-01-15 | 11,825,990 | -11,800 | 5.7242 | 206,594,736 | 2023-12-31 |
| 429 | 2024-01-12 | 11,837,790 | 200 | 5.7300 | 206,594,736 | 2023-12-31 |
| 430 | 2024-01-11 | 11,837,590 | -6,400 | 5.7299 | 206,594,736 | 2023-12-31 |
| 431 | 2024-01-10 | 11,843,990 | -7,200 | 5.7330 | 206,594,736 | 2023-12-31 |
| 432 | 2024-01-09 | 11,851,190 | -31,800 | 5.7364 | 206,594,736 | 2023-12-31 |
| 433 | 2024-01-08 | 11,882,990 | -6,800 | 5.7518 | 206,594,736 | 2023-12-31 |
| 434 | 2024-01-05 | 11,889,790 | -1,000 | 5.7551 | 206,594,736 | 2023-12-31 |
| 435 | 2024-01-04 | 11,890,790 | -8,200 | 5.7556 | 206,594,736 | 2023-12-31 |
| 436 | 2024-01-03 | 11,898,990 | -16,400 | 5.7596 | 206,594,736 | 2023-12-31 |
| 437 | 2024-01-02 | 11,915,390 | -7,400 | 5.7675 | 206,594,736 | 2023-12-31 |
| 438 | 2023-12-29 | 11,922,790 | -9,200 | 5.7711 | 206,594,736 | 2023-11-30 |
| 439 | 2023-12-28 | 11,931,990 | -10,200 | 5.7756 | 206,594,736 | 2023-11-30 |
| 440 | 2023-12-27 | 11,942,190 | -11,800 | 5.7805 | 206,594,736 | 2023-11-30 |
| 441 | 2023-12-22 | 11,953,990 | -2,000 | 5.7862 | 206,594,736 | 2023-11-30 |
| 442 | 2023-12-21 | 11,955,990 | -9,600 | 5.7872 | 206,594,736 | 2023-11-30 |
| 443 | 2023-12-20 | 11,965,590 | -7,400 | 5.7918 | 206,594,736 | 2023-11-30 |
| 444 | 2023-12-19 | 11,972,990 | -13,400 | 5.7954 | 206,594,736 | 2023-11-30 |
| 445 | 2023-12-18 | 11,986,390 | -12,000 | 5.8019 | 206,594,736 | 2023-11-30 |
| 446 | 2023-12-15 | 11,998,390 | -9,400 | 5.8077 | 206,594,736 | 2023-11-30 |
| 447 | 2023-12-14 | 12,007,790 | 0 | 5.8122 | 206,594,736 | 2023-11-30 |
| 448 | 2023-12-13 | 12,007,790 | -6,000 | 5.8122 | 206,594,736 | 2023-11-30 |
| 449 | 2023-12-12 | 12,013,790 | -19,200 | 5.8151 | 206,594,736 | 2023-11-30 |
| 450 | 2023-12-11 | 12,032,990 | -4,800 | 5.8244 | 206,594,736 | 2023-11-30 |
| 451 | 2023-12-08 | 12,037,790 | -18,800 | 5.8268 | 206,594,736 | 2023-11-30 |
| 452 | 2023-12-07 | 12,056,590 | -23,000 | 5.8359 | 206,594,736 | 2023-11-30 |
| 453 | 2023-12-06 | 12,079,590 | -4,800 | 5.8470 | 206,594,736 | 2023-11-30 |
| 454 | 2023-12-05 | 12,084,390 | 4,000 | 5.8493 | 206,594,736 | 2023-11-30 |
| 455 | 2023-12-04 | 12,080,390 | -1,000 | 5.8474 | 206,594,736 | 2023-11-30 |
| 456 | 2023-12-01 | 12,081,390 | 200 | 5.8479 | 206,594,736 | 2023-11-30 |
| 457 | 2023-11-30 | 12,081,190 | 1,800 | 5.8478 | 206,594,736 | 2023-11-30 |
| 458 | 2023-11-29 | 12,079,390 | 0 | 5.8469 | 206,594,736 | 2023-11-10 |
| 459 | 2023-11-28 | 12,079,390 | 200 | 5.8469 | 206,594,736 | 2023-11-10 |
| 460 | 2023-11-27 | 12,079,190 | 200 | 5.8468 | 206,594,736 | 2023-11-10 |
| 461 | 2023-11-24 | 12,078,990 | 19,400 | 5.8467 | 206,594,736 | 2023-11-10 |
| 462 | 2023-11-23 | 12,059,590 | -3,600 | 5.8373 | 206,594,736 | 2023-11-10 |
| 463 | 2023-11-22 | 12,063,190 | -2,000 | 5.8391 | 206,594,736 | 2023-11-10 |
| 464 | 2023-11-21 | 12,065,190 | 1,200 | 5.8400 | 206,594,736 | 2023-11-10 |
| 465 | 2023-11-20 | 12,063,990 | -3,000 | 5.8394 | 206,594,736 | 2023-11-10 |
| 466 | 2023-11-17 | 12,066,990 | -5,600 | 5.8409 | 206,594,736 | 2023-11-10 |
| 467 | 2023-11-16 | 12,072,590 | 1,000 | 5.8436 | 206,594,736 | 2023-11-10 |
| 468 | 2023-11-15 | 12,071,590 | 5,190 | 5.8431 | 206,594,736 | 2023-11-10 |
| 469 | 2023-11-14 | 12,066,400 | -28,400 | 5.8406 | 206,594,736 | 2023-11-10 |
| 470 | 2023-11-13 | 12,094,800 | 0 | 5.8544 | 206,594,736 | 2023-11-10 |
| 471 | 2023-11-10 | 12,094,800 | 5.8544 | 206,594,736 | 2023-11-10 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy