CGN Mining Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01164 | 2003-08-04 | |||
| HK GEM | 08193 | 2002-02-07 | 2003-08-01 | 2003-08-04 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 4,850,956,248 | -4,380,664 | 63.8226 | 7,600,682,645 | 2025-09-30 |
| 2 | 2025-10-09 | 4,855,336,912 | -5,009,743 | 63.8803 | 7,600,682,645 | 2025-09-30 |
| 3 | 2025-10-08 | 4,860,346,655 | -21,028,384 | 63.9462 | 7,600,682,645 | 2025-09-30 |
| 4 | 2025-10-06 | 4,881,375,039 | -18,183,980 | 64.2229 | 7,600,682,645 | 2025-09-30 |
| 5 | 2025-10-03 | 4,899,559,019 | -4,932,049 | 64.4621 | 7,600,682,645 | 2025-09-30 |
| 6 | 2025-10-02 | 4,904,491,068 | -7,954,784 | 64.5270 | 7,600,682,645 | 2025-09-30 |
| 7 | 2025-09-30 | 4,912,445,852 | -47,735,267 | 64.6316 | 7,600,682,645 | 2025-09-30 |
| 8 | 2025-09-29 | 4,960,181,119 | -34,803,513 | 65.2597 | 7,600,682,645 | 2025-08-31 |
| 9 | 2025-09-26 | 4,994,984,632 | -27,764,863 | 65.7176 | 7,600,682,645 | 2025-08-31 |
| 10 | 2025-09-25 | 5,022,749,495 | -29,294,287 | 66.0829 | 7,600,682,645 | 2025-08-31 |
| 11 | 2025-09-24 | 5,052,043,782 | -5,007,468 | 66.4683 | 7,600,682,645 | 2025-08-31 |
| 12 | 2025-09-23 | 5,057,051,250 | 2,057,583 | 66.5342 | 7,600,682,645 | 2025-08-31 |
| 13 | 2025-09-22 | 5,054,993,667 | -15,819,505 | 66.5071 | 7,600,682,645 | 2025-08-31 |
| 14 | 2025-09-19 | 5,070,813,172 | 6,045,806 | 66.7152 | 7,600,682,645 | 2025-08-31 |
| 15 | 2025-09-18 | 5,064,767,366 | 15,844,874 | 66.6357 | 7,600,682,645 | 2025-08-31 |
| 16 | 2025-09-17 | 5,048,922,492 | -3,981,338 | 66.4272 | 7,600,682,645 | 2025-08-31 |
| 17 | 2025-09-16 | 5,052,903,830 | -4,952,055 | 66.4796 | 7,600,682,645 | 2025-08-31 |
| 18 | 2025-09-15 | 5,057,855,885 | 2,093,351 | 66.5448 | 7,600,682,645 | 2025-08-31 |
| 19 | 2025-09-12 | 5,055,762,534 | -671,373 | 66.5172 | 7,600,682,645 | 2025-08-31 |
| 20 | 2025-09-11 | 5,056,433,907 | -3,484,949 | 66.5260 | 7,600,682,645 | 2025-08-31 |
| 21 | 2025-09-10 | 5,059,918,856 | 3,102,191 | 66.5719 | 7,600,682,645 | 2025-08-31 |
| 22 | 2025-09-09 | 5,056,816,665 | -13,082,260 | 66.5311 | 7,600,682,645 | 2025-08-31 |
| 23 | 2025-09-08 | 5,069,898,925 | -17,756,074 | 66.7032 | 7,600,682,645 | 2025-08-31 |
| 24 | 2025-09-05 | 5,087,654,999 | -20,088,265 | 66.9368 | 7,600,682,645 | 2025-08-31 |
| 25 | 2025-09-04 | 5,107,743,264 | -23,380,718 | 67.2011 | 7,600,682,645 | 2025-08-31 |
| 26 | 2025-09-03 | 5,131,123,982 | -28,522,407 | 67.5087 | 7,600,682,645 | 2025-08-31 |
| 27 | 2025-09-02 | 5,159,646,389 | -59,566,449 | 67.8840 | 7,600,682,645 | 2025-08-31 |
| 28 | 2025-09-01 | 5,219,212,838 | -29,433,999 | 68.6677 | 7,600,682,645 | 2025-08-31 |
| 29 | 2025-08-29 | 5,248,646,837 | -22,534,304 | 69.0549 | 7,600,682,645 | 2025-07-31 |
| 30 | 2025-08-28 | 5,271,181,141 | -5,542,895 | 69.3514 | 7,600,682,645 | 2025-07-31 |
| 31 | 2025-08-27 | 5,276,724,036 | -14,894,242 | 69.4243 | 7,600,682,645 | 2025-07-31 |
| 32 | 2025-08-26 | 5,291,618,278 | -960,711 | 69.6203 | 7,600,682,645 | 2025-07-31 |
| 33 | 2025-08-25 | 5,292,578,989 | 8,436,999 | 69.6329 | 7,600,682,645 | 2025-07-31 |
| 34 | 2025-08-22 | 5,284,141,990 | 2,068,564 | 69.5219 | 7,600,682,645 | 2025-07-31 |
| 35 | 2025-08-21 | 5,282,073,426 | -14,579,254 | 69.4947 | 7,600,682,645 | 2025-07-31 |
| 36 | 2025-08-20 | 5,296,652,680 | 7,952,200 | 69.6865 | 7,600,682,645 | 2025-07-31 |
| 37 | 2025-08-19 | 5,288,700,480 | -3,487,080 | 69.5819 | 7,600,682,645 | 2025-07-31 |
| 38 | 2025-08-18 | 5,292,187,560 | -513,702 | 69.6278 | 7,600,682,645 | 2025-07-31 |
| 39 | 2025-08-15 | 5,292,701,262 | -6,815,015 | 69.6346 | 7,600,682,645 | 2025-07-31 |
| 40 | 2025-08-14 | 5,299,516,277 | 8,317,768 | 69.7242 | 7,600,682,645 | 2025-07-31 |
| 41 | 2025-08-13 | 5,291,198,509 | -9,435,998 | 69.6148 | 7,600,682,645 | 2025-07-31 |
| 42 | 2025-08-12 | 5,300,634,507 | -3,283,975 | 69.7389 | 7,600,682,645 | 2025-07-31 |
| 43 | 2025-08-11 | 5,303,918,482 | -628,999 | 69.7821 | 7,600,682,645 | 2025-07-31 |
| 44 | 2025-08-08 | 5,304,547,481 | 11,566,097 | 69.7904 | 7,600,682,645 | 2025-07-31 |
| 45 | 2025-08-07 | 5,292,981,384 | -1,693,233 | 69.6382 | 7,600,682,645 | 2025-07-31 |
| 46 | 2025-08-06 | 5,294,674,617 | -403,109 | 69.6605 | 7,600,682,645 | 2025-07-31 |
| 47 | 2025-08-05 | 5,295,077,726 | 4,154,091 | 69.6658 | 7,600,682,645 | 2025-07-31 |
| 48 | 2025-08-04 | 5,290,923,635 | 1,673,110 | 69.6112 | 7,600,682,645 | 2025-07-31 |
| 49 | 2025-08-01 | 5,289,250,525 | 1,032,172 | 69.5892 | 7,600,682,645 | 2025-07-31 |
| 50 | 2025-07-31 | 5,288,218,353 | 2,850,691 | 69.5756 | 7,600,682,645 | 2025-07-31 |
| 51 | 2025-07-30 | 5,285,367,662 | -7,844,969 | 69.5381 | 7,600,682,645 | 2025-06-30 |
| 52 | 2025-07-29 | 5,293,212,631 | -13,723,285 | 69.6413 | 7,600,682,645 | 2025-06-30 |
| 53 | 2025-07-28 | 5,306,935,916 | 4,303,469 | 69.8218 | 7,600,682,645 | 2025-06-30 |
| 54 | 2025-07-25 | 5,302,632,447 | 1,287,753 | 69.7652 | 7,600,682,645 | 2025-06-30 |
| 55 | 2025-07-24 | 5,301,344,694 | 3,055,845 | 69.7483 | 7,600,682,645 | 2025-06-30 |
| 56 | 2025-07-23 | 5,298,288,849 | -7,541,846 | 69.7081 | 7,600,682,645 | 2025-06-30 |
| 57 | 2025-07-22 | 5,305,830,695 | -11,038,871 | 69.8073 | 7,600,682,645 | 2025-06-30 |
| 58 | 2025-07-21 | 5,316,869,566 | -15,550,345 | 69.9525 | 7,600,682,645 | 2025-06-30 |
| 59 | 2025-07-18 | 5,332,419,911 | 5,366,267 | 70.1571 | 7,600,682,645 | 2025-06-30 |
| 60 | 2025-07-17 | 5,327,053,644 | -402,183 | 70.0865 | 7,600,682,645 | 2025-06-30 |
| 61 | 2025-07-16 | 5,327,455,827 | -15,047,024 | 70.0918 | 7,600,682,645 | 2025-06-30 |
| 62 | 2025-07-15 | 5,342,502,851 | 1,265,083 | 70.2898 | 7,600,682,645 | 2025-06-30 |
| 63 | 2025-07-14 | 5,341,237,768 | -1,751,009 | 70.2731 | 7,600,682,645 | 2025-06-30 |
| 64 | 2025-07-11 | 5,342,988,777 | 254,659 | 70.2962 | 7,600,682,645 | 2025-06-30 |
| 65 | 2025-07-10 | 5,342,734,118 | 5,943,687 | 70.2928 | 7,600,682,645 | 2025-06-30 |
| 66 | 2025-07-09 | 5,336,790,431 | 1,445,262 | 70.2146 | 7,600,682,645 | 2025-06-30 |
| 67 | 2025-07-08 | 5,335,345,169 | 2,372,154 | 70.1956 | 7,600,682,645 | 2025-06-30 |
| 68 | 2025-07-07 | 5,332,973,015 | 3,866,962 | 70.1644 | 7,600,682,645 | 2025-06-30 |
| 69 | 2025-07-04 | 5,329,106,053 | -6,787,045 | 70.1135 | 7,600,682,645 | 2025-06-30 |
| 70 | 2025-07-03 | 5,335,893,098 | 1,329,624 | 70.2028 | 7,600,682,645 | 2025-06-30 |
| 71 | 2025-07-02 | 5,334,563,474 | -23,986,649 | 70.1853 | 7,600,682,645 | 2025-06-30 |
| 72 | 2025-06-30 | 5,358,550,123 | 1,443,460 | 70.5009 | 7,600,682,645 | 2025-06-30 |
| 73 | 2025-06-27 | 5,357,106,663 | -11,016,913 | 70.4819 | 7,600,682,645 | 2025-05-31 |
| 74 | 2025-06-26 | 5,368,123,576 | -10,926,658 | 70.6269 | 7,600,682,645 | 2025-05-31 |
| 75 | 2025-06-25 | 5,379,050,234 | -3,880,749 | 70.7706 | 7,600,682,645 | 2025-05-31 |
| 76 | 2025-06-24 | 5,382,930,983 | -80,849,317 | 70.8217 | 7,600,682,645 | 2025-05-31 |
| 77 | 2025-06-23 | 5,463,780,300 | 3,770,333 | 71.8854 | 7,600,682,645 | 2025-05-31 |
| 78 | 2025-06-20 | 5,460,009,967 | -15,457,321 | 71.8358 | 7,600,682,645 | 2025-05-31 |
| 79 | 2025-06-19 | 5,475,467,288 | 27,341,517 | 72.0392 | 7,600,682,645 | 2025-05-31 |
| 80 | 2025-06-18 | 5,448,125,771 | 8,261,559 | 71.6794 | 7,600,682,645 | 2025-05-31 |
| 81 | 2025-06-17 | 5,439,864,212 | -6,085,575 | 71.5707 | 7,600,682,645 | 2025-05-31 |
| 82 | 2025-06-16 | 5,445,949,787 | -19,865,007 | 71.6508 | 7,600,682,645 | 2025-05-31 |
| 83 | 2025-06-13 | 5,465,814,794 | -5,575,107 | 71.9122 | 7,600,682,645 | 2025-05-31 |
| 84 | 2025-06-12 | 5,471,389,901 | -11,482,281 | 71.9855 | 7,600,682,645 | 2025-05-31 |
| 85 | 2025-06-11 | 5,482,872,182 | -9,239,961 | 72.1366 | 7,600,682,645 | 2025-05-31 |
| 86 | 2025-06-10 | 5,492,112,143 | -8,705,053 | 72.2581 | 7,600,682,645 | 2025-05-31 |
| 87 | 2025-06-09 | 5,500,817,196 | -8,888,998 | 72.3727 | 7,600,682,645 | 2025-05-31 |
| 88 | 2025-06-06 | 5,509,706,194 | -15,608,220 | 72.4896 | 7,600,682,645 | 2025-05-31 |
| 89 | 2025-06-05 | 5,525,314,414 | -1,508,383 | 72.6950 | 7,600,682,645 | 2025-05-31 |
| 90 | 2025-06-04 | 5,526,822,797 | -4,765,028 | 72.7148 | 7,600,682,645 | 2025-05-31 |
| 91 | 2025-06-03 | 5,531,587,825 | -1,513,676 | 72.7775 | 7,600,682,645 | 2025-05-31 |
| 92 | 2025-06-02 | 5,533,101,501 | 2,158,707 | 72.7974 | 7,600,682,645 | 2025-05-31 |
| 93 | 2025-05-30 | 5,530,942,794 | -50,927,798 | 72.7690 | 7,600,682,645 | 2025-04-30 |
| 94 | 2025-05-29 | 5,581,870,592 | 11,766,679 | 73.4391 | 7,600,682,645 | 2025-04-30 |
| 95 | 2025-05-28 | 5,570,103,913 | 5,195,741 | 73.2843 | 7,600,682,645 | 2025-04-30 |
| 96 | 2025-05-27 | 5,564,908,172 | -28,685,927 | 73.2159 | 7,600,682,645 | 2025-04-30 |
| 97 | 2025-05-26 | 5,593,594,099 | 4,363,600 | 73.5933 | 7,600,682,645 | 2025-04-30 |
| 98 | 2025-05-23 | 5,589,230,499 | -8,700,738 | 73.5359 | 7,600,682,645 | 2025-04-30 |
| 99 | 2025-05-22 | 5,597,931,237 | 1,554,171 | 73.6504 | 7,600,682,645 | 2025-04-30 |
| 100 | 2025-05-21 | 5,596,377,066 | -836,074 | 73.6299 | 7,600,682,645 | 2025-04-30 |
| 101 | 2025-05-20 | 5,597,213,140 | -762,912 | 73.6409 | 7,600,682,645 | 2025-04-30 |
| 102 | 2025-05-19 | 5,597,976,052 | -5,009,541 | 73.6510 | 7,600,682,645 | 2025-04-30 |
| 103 | 2025-05-16 | 5,602,985,593 | -1,780,648 | 73.7169 | 7,600,682,645 | 2025-04-30 |
| 104 | 2025-05-15 | 5,604,766,241 | -1,682,178 | 73.7403 | 7,600,682,645 | 2025-04-30 |
| 105 | 2025-05-14 | 5,606,448,419 | 42,373,059 | 73.7624 | 7,600,682,645 | 2025-04-30 |
| 106 | 2025-05-13 | 5,564,075,360 | -6,642,539 | 73.2049 | 7,600,682,645 | 2025-04-30 |
| 107 | 2025-05-12 | 5,570,717,899 | -2,993,876 | 73.2923 | 7,600,682,645 | 2025-04-30 |
| 108 | 2025-05-09 | 5,573,711,775 | 1,621,434 | 73.3317 | 7,600,682,645 | 2025-04-30 |
| 109 | 2025-05-08 | 5,572,090,341 | -2,506,543 | 73.3104 | 7,600,682,645 | 2025-04-30 |
| 110 | 2025-05-07 | 5,574,596,884 | -2,495,290 | 73.3434 | 7,600,682,645 | 2025-04-30 |
| 111 | 2025-05-06 | 5,577,092,174 | 4,883,210 | 73.3762 | 7,600,682,645 | 2025-04-30 |
| 112 | 2025-05-02 | 5,572,208,964 | -5,169,638 | 73.3120 | 7,600,682,645 | 2025-04-30 |
| 113 | 2025-04-30 | 5,577,378,602 | 8,102,152 | 73.3800 | 7,600,682,645 | 2025-04-30 |
| 114 | 2025-04-29 | 5,569,276,450 | 23,331,182 | 73.2734 | 7,600,682,645 | 2025-03-31 |
| 115 | 2025-04-28 | 5,545,945,268 | 6,485,132 | 72.9664 | 7,600,682,645 | 2025-03-31 |
| 116 | 2025-04-25 | 5,539,460,136 | 5,787,490 | 72.8811 | 7,600,682,645 | 2025-03-31 |
| 117 | 2025-04-24 | 5,533,672,646 | -2,257,174 | 72.8049 | 7,600,682,645 | 2025-03-31 |
| 118 | 2025-04-23 | 5,535,929,820 | -4,726,451 | 72.8346 | 7,600,682,645 | 2025-03-31 |
| 119 | 2025-04-22 | 5,540,656,271 | -350,866 | 72.8968 | 7,600,682,645 | 2025-03-31 |
| 120 | 2025-04-17 | 5,541,007,137 | -3,926,206 | 72.9014 | 7,600,682,645 | 2025-03-31 |
| 121 | 2025-04-16 | 5,544,933,343 | 2,758,356 | 72.9531 | 7,600,682,645 | 2025-03-31 |
| 122 | 2025-04-15 | 5,542,174,987 | -7,379,494 | 72.9168 | 7,600,682,645 | 2025-03-31 |
| 123 | 2025-04-14 | 5,549,554,481 | -1,919,797 | 73.0139 | 7,600,682,645 | 2025-03-31 |
| 124 | 2025-04-11 | 5,551,474,278 | -10,301,005 | 73.0392 | 7,600,682,645 | 2025-03-31 |
| 125 | 2025-04-10 | 5,561,775,283 | 10,877,993 | 73.1747 | 7,600,682,645 | 2025-03-31 |
| 126 | 2025-04-09 | 5,550,897,290 | -1,494,064 | 73.0316 | 7,600,682,645 | 2025-03-31 |
| 127 | 2025-04-08 | 5,552,391,354 | -44,105,067 | 73.0512 | 7,600,682,645 | 2025-03-31 |
| 128 | 2025-04-07 | 5,596,496,421 | -10,600,751 | 73.6315 | 7,600,682,645 | 2025-03-31 |
| 129 | 2025-04-03 | 5,607,097,172 | 36,553,466 | 73.7710 | 7,600,682,645 | 2025-03-31 |
| 130 | 2025-04-02 | 5,570,543,706 | -10,999,535 | 73.2900 | 7,600,682,645 | 2025-03-31 |
| 131 | 2025-04-01 | 5,581,543,241 | 26,680,579 | 73.4348 | 7,600,682,645 | 2025-03-31 |
| 132 | 2025-03-31 | 5,554,862,662 | -312,555 | 73.0837 | 7,600,682,645 | 2025-03-31 |
| 133 | 2025-03-28 | 5,555,175,217 | 2,506,665 | 73.0878 | 7,600,682,645 | 2025-02-28 |
| 134 | 2025-03-27 | 5,552,668,552 | -7,804,061 | 73.0549 | 7,600,682,645 | 2025-02-28 |
| 135 | 2025-03-26 | 5,560,472,613 | -2,433,231 | 73.1575 | 7,600,682,645 | 2025-02-28 |
| 136 | 2025-03-25 | 5,562,905,844 | -18,822,800 | 73.1896 | 7,600,682,645 | 2025-02-28 |
| 137 | 2025-03-24 | 5,581,728,644 | 5,578,183 | 73.4372 | 7,600,682,645 | 2025-02-28 |
| 138 | 2025-03-21 | 5,576,150,461 | -900,174 | 73.3638 | 7,600,682,645 | 2025-02-28 |
| 139 | 2025-03-20 | 5,577,050,635 | 10,598,744 | 73.3757 | 7,600,682,645 | 2025-02-28 |
| 140 | 2025-03-19 | 5,566,451,891 | 2,878,644 | 73.2362 | 7,600,682,645 | 2025-02-28 |
| 141 | 2025-03-18 | 5,563,573,247 | 5,373,684 | 73.1983 | 7,600,682,645 | 2025-02-28 |
| 142 | 2025-03-17 | 5,558,199,563 | 4,963,491 | 73.1276 | 7,600,682,645 | 2025-02-28 |
| 143 | 2025-03-14 | 5,553,236,072 | -3,810,335 | 73.0623 | 7,600,682,645 | 2025-02-28 |
| 144 | 2025-03-13 | 5,557,046,407 | -659,716 | 73.1125 | 7,600,682,645 | 2025-02-28 |
| 145 | 2025-03-12 | 5,557,706,123 | -19,030 | 73.1211 | 7,600,682,645 | 2025-02-28 |
| 146 | 2025-03-11 | 5,557,725,153 | -2,888,600 | 73.1214 | 7,600,682,645 | 2025-02-28 |
| 147 | 2025-03-10 | 5,560,613,753 | -1,597,168 | 73.1594 | 7,600,682,645 | 2025-02-28 |
| 148 | 2025-03-07 | 5,562,210,921 | -193,510 | 73.1804 | 7,600,682,645 | 2025-02-28 |
| 149 | 2025-03-06 | 5,562,404,431 | -966,555 | 73.1830 | 7,600,682,645 | 2025-02-28 |
| 150 | 2025-03-05 | 5,563,370,986 | -3,475,766 | 73.1957 | 7,600,682,645 | 2025-02-28 |
| 151 | 2025-03-04 | 5,566,846,752 | 2,264,824 | 73.2414 | 7,600,682,645 | 2025-02-28 |
| 152 | 2025-03-03 | 5,564,581,928 | -2,425,090 | 73.2116 | 7,600,682,645 | 2025-02-28 |
| 153 | 2025-02-28 | 5,567,007,018 | 1,341,601 | 73.2435 | 7,600,682,645 | 2025-02-28 |
| 154 | 2025-02-27 | 5,565,665,417 | 6,374,656 | 73.2259 | 7,600,682,645 | 2025-01-31 |
| 155 | 2025-02-26 | 5,559,290,761 | -719,888 | 73.1420 | 7,600,682,645 | 2025-01-31 |
| 156 | 2025-02-25 | 5,560,010,649 | 653,700 | 73.1515 | 7,600,682,645 | 2025-01-31 |
| 157 | 2025-02-24 | 5,559,356,949 | 9,778,680 | 73.1429 | 7,600,682,645 | 2025-01-31 |
| 158 | 2025-02-21 | 5,549,578,269 | -27,499,386 | 73.0142 | 7,600,682,645 | 2025-01-31 |
| 159 | 2025-02-20 | 5,577,077,655 | 1,406,596 | 73.3760 | 7,600,682,645 | 2025-01-31 |
| 160 | 2025-02-19 | 5,575,671,059 | 2,654,542 | 73.3575 | 7,600,682,645 | 2025-01-31 |
| 161 | 2025-02-18 | 5,573,016,517 | 1,766,525 | 73.3226 | 7,600,682,645 | 2025-01-31 |
| 162 | 2025-02-17 | 5,571,249,992 | 1,714,562 | 73.2993 | 7,600,682,645 | 2025-01-31 |
| 163 | 2025-02-14 | 5,569,535,430 | 1,510,827 | 73.2768 | 7,600,682,645 | 2025-01-31 |
| 164 | 2025-02-13 | 5,568,024,603 | 3,606,527 | 73.2569 | 7,600,682,645 | 2025-01-31 |
| 165 | 2025-02-12 | 5,564,418,076 | 4,950,672 | 73.2095 | 7,600,682,645 | 2025-01-31 |
| 166 | 2025-02-11 | 5,559,467,404 | 669,474 | 73.1443 | 7,600,682,645 | 2025-01-31 |
| 167 | 2025-02-10 | 5,558,797,930 | -4,094,114 | 73.1355 | 7,600,682,645 | 2025-01-31 |
| 168 | 2025-02-07 | 5,562,892,044 | -8,431,213 | 73.1894 | 7,600,682,645 | 2025-01-31 |
| 169 | 2025-02-06 | 5,571,323,257 | 1,162,155 | 73.3003 | 7,600,682,645 | 2025-01-31 |
| 170 | 2025-02-05 | 5,570,161,102 | 3,613,684 | 73.2850 | 7,600,682,645 | 2025-01-31 |
| 171 | 2025-02-04 | 5,566,547,418 | 18,741,978 | 73.2375 | 7,600,682,645 | 2025-01-31 |
| 172 | 2025-02-03 | 5,547,805,440 | 792,389 | 72.9909 | 7,600,682,645 | 2025-01-31 |
| 173 | 2025-01-28 | 5,547,013,051 | 0 | 72.9805 | 7,600,682,645 | 2024-12-31 |
| 174 | 2025-01-27 | 5,547,013,051 | 332,691 | 72.9805 | 7,600,682,645 | 2024-12-31 |
| 175 | 2025-01-24 | 5,546,680,360 | -5,701,886 | 72.9761 | 7,600,682,645 | 2024-12-31 |
| 176 | 2025-01-23 | 5,552,382,246 | -1,715,000 | 73.0511 | 7,600,682,645 | 2024-12-31 |
| 177 | 2025-01-22 | 5,554,097,246 | 2,290,443 | 73.0737 | 7,600,682,645 | 2024-12-31 |
| 178 | 2025-01-21 | 5,551,806,803 | 607,648 | 73.0435 | 7,600,682,645 | 2024-12-31 |
| 179 | 2025-01-20 | 5,551,199,155 | -269,159 | 73.0355 | 7,600,682,645 | 2024-12-31 |
| 180 | 2025-01-17 | 5,551,468,314 | -381,901 | 73.0391 | 7,600,682,645 | 2024-12-31 |
| 181 | 2025-01-16 | 5,551,850,215 | -10,197,028 | 73.0441 | 7,600,682,645 | 2024-12-31 |
| 182 | 2025-01-15 | 5,562,047,243 | -3,456,915 | 73.1783 | 7,600,682,645 | 2024-12-31 |
| 183 | 2025-01-14 | 5,565,504,158 | -3,784,887 | 73.2237 | 7,600,682,645 | 2024-12-31 |
| 184 | 2025-01-13 | 5,569,289,045 | -1,084,288 | 73.2735 | 7,600,682,645 | 2024-12-31 |
| 185 | 2025-01-10 | 5,570,373,333 | 3,504,401 | 73.2878 | 7,600,682,645 | 2024-12-31 |
| 186 | 2025-01-09 | 5,566,868,932 | -11,593,195 | 73.2417 | 7,600,682,645 | 2024-12-31 |
| 187 | 2025-01-08 | 5,578,462,127 | 1,414,674 | 73.3942 | 7,600,682,645 | 2024-12-31 |
| 188 | 2025-01-07 | 5,577,047,453 | 10,683,557 | 73.3756 | 7,600,682,645 | 2024-12-31 |
| 189 | 2025-01-06 | 5,566,363,896 | 8,873,027 | 73.2351 | 7,600,682,645 | 2024-12-31 |
| 190 | 2025-01-03 | 5,557,490,869 | 1,030,215 | 73.1183 | 7,600,682,645 | 2024-12-31 |
| 191 | 2025-01-02 | 5,556,460,654 | 3,038,854 | 73.1048 | 7,600,682,645 | 2024-12-31 |
| 192 | 2024-12-31 | 5,553,421,800 | 0 | 73.0648 | 7,600,682,645 | 2024-12-31 |
| 193 | 2024-12-30 | 5,553,421,800 | -7,114,791 | 73.0648 | 7,600,682,645 | 2024-11-30 |
| 194 | 2024-12-27 | 5,560,536,591 | 4,936,983 | 73.1584 | 7,600,682,645 | 2024-11-30 |
| 195 | 2024-12-24 | 5,555,599,608 | 0 | 73.0934 | 7,600,682,645 | 2024-11-30 |
| 196 | 2024-12-23 | 5,555,599,608 | 748,870,438 | 73.0934 | 7,600,682,645 | 2024-11-30 |
| 197 | 2024-12-20 | 4,806,729,170 | -3,308,018 | 63.2408 | 7,600,682,645 | 2024-11-30 |
| 198 | 2024-12-19 | 4,810,037,188 | -5,901,201 | 63.2843 | 7,600,682,645 | 2024-11-30 |
| 199 | 2024-12-18 | 4,815,938,389 | -892,910 | 63.3619 | 7,600,682,645 | 2024-11-30 |
| 200 | 2024-12-17 | 4,816,831,299 | 1,710,000 | 63.3737 | 7,600,682,645 | 2024-11-30 |
| 201 | 2024-12-16 | 4,815,121,299 | -254,438 | 63.3512 | 7,600,682,645 | 2024-11-30 |
| 202 | 2024-12-13 | 4,815,375,737 | 6,503,742 | 63.3545 | 7,600,682,645 | 2024-11-30 |
| 203 | 2024-12-12 | 4,808,871,995 | -934,834 | 63.2689 | 7,600,682,645 | 2024-11-30 |
| 204 | 2024-12-11 | 4,809,806,829 | -3,198,678 | 63.2812 | 7,600,682,645 | 2024-11-30 |
| 205 | 2024-12-10 | 4,813,005,507 | 8,978,080 | 63.3233 | 7,600,682,645 | 2024-11-30 |
| 206 | 2024-12-09 | 4,804,027,427 | -1,304,549 | 63.2052 | 7,600,682,645 | 2024-11-30 |
| 207 | 2024-12-06 | 4,805,331,976 | 50,773 | 63.2224 | 7,600,682,645 | 2024-11-30 |
| 208 | 2024-12-05 | 4,805,281,203 | -2,482,059 | 63.2217 | 7,600,682,645 | 2024-11-30 |
| 209 | 2024-12-04 | 4,807,763,262 | 2,112,216 | 63.2544 | 7,600,682,645 | 2024-11-30 |
| 210 | 2024-12-03 | 4,805,651,046 | -2,134,293 | 63.2266 | 7,600,682,645 | 2024-11-30 |
| 211 | 2024-12-02 | 4,807,785,339 | -554,347 | 63.2547 | 7,600,682,645 | 2024-11-30 |
| 212 | 2024-11-29 | 4,808,339,686 | -3,154,742 | 63.2619 | 7,600,682,645 | 2024-10-31 |
| 213 | 2024-11-28 | 4,811,494,428 | 8,312,000 | 63.3035 | 7,600,682,645 | 2024-10-31 |
| 214 | 2024-11-27 | 4,803,182,428 | -4,568,770 | 63.1941 | 7,600,682,645 | 2024-10-31 |
| 215 | 2024-11-26 | 4,807,751,198 | 775,560 | 63.2542 | 7,600,682,645 | 2024-10-31 |
| 216 | 2024-11-25 | 4,806,975,638 | -944,233 | 63.2440 | 7,600,682,645 | 2024-10-31 |
| 217 | 2024-11-22 | 4,807,919,871 | -4,260,834 | 63.2564 | 7,600,682,645 | 2024-10-31 |
| 218 | 2024-11-21 | 4,812,180,705 | -2,071,053 | 63.3125 | 7,600,682,645 | 2024-10-31 |
| 219 | 2024-11-20 | 4,814,251,758 | -2,111,885 | 63.3397 | 7,600,682,645 | 2024-10-31 |
| 220 | 2024-11-19 | 4,816,363,643 | 360,541 | 63.3675 | 7,600,682,645 | 2024-10-31 |
| 221 | 2024-11-18 | 4,816,003,102 | 925,986 | 63.3628 | 7,600,682,645 | 2024-10-31 |
| 222 | 2024-11-15 | 4,815,077,116 | -4,770,473 | 63.3506 | 7,600,682,645 | 2024-10-31 |
| 223 | 2024-11-14 | 4,819,847,589 | 5,514,530 | 63.4134 | 7,600,682,645 | 2024-10-31 |
| 224 | 2024-11-13 | 4,814,333,059 | 669,879 | 63.3408 | 7,600,682,645 | 2024-10-31 |
| 225 | 2024-11-12 | 4,813,663,180 | -3,830,258 | 63.3320 | 7,600,682,645 | 2024-10-31 |
| 226 | 2024-11-11 | 4,817,493,438 | 1,935,630 | 63.3824 | 7,600,682,645 | 2024-10-31 |
| 227 | 2024-11-08 | 4,815,557,808 | -10,577,745 | 63.3569 | 7,600,682,645 | 2024-10-31 |
| 228 | 2024-11-07 | 4,826,135,553 | 22,487,398 | 63.4961 | 7,600,682,645 | 2024-10-31 |
| 229 | 2024-11-06 | 4,803,648,155 | -2,752,873 | 63.2002 | 7,600,682,645 | 2024-10-31 |
| 230 | 2024-11-05 | 4,806,401,028 | -1,085,200 | 63.2364 | 7,600,682,645 | 2024-10-31 |
| 231 | 2024-11-04 | 4,807,486,228 | 657,683 | 63.2507 | 7,600,682,645 | 2024-10-31 |
| 232 | 2024-11-01 | 4,806,828,545 | -5,043,036 | 63.2421 | 7,600,682,645 | 2024-10-31 |
| 233 | 2024-10-31 | 4,811,871,581 | 3,175,691 | 63.3084 | 7,600,682,645 | 2024-10-31 |
| 234 | 2024-10-30 | 4,808,695,890 | -19,082,658 | 63.2666 | 7,600,682,645 | 2024-09-30 |
| 235 | 2024-10-29 | 4,827,778,548 | -2,047,130 | 63.5177 | 7,600,682,645 | 2024-09-30 |
| 236 | 2024-10-28 | 4,829,825,678 | -3,930,500 | 63.5446 | 7,600,682,645 | 2024-09-30 |
| 237 | 2024-10-25 | 4,833,756,178 | 16,827,390 | 63.5963 | 7,600,682,645 | 2024-09-30 |
| 238 | 2024-10-24 | 4,816,928,788 | 3,181,811 | 63.3749 | 7,600,682,645 | 2024-09-30 |
| 239 | 2024-10-23 | 4,813,746,977 | 20,299,805 | 63.3331 | 7,600,682,645 | 2024-09-30 |
| 240 | 2024-10-22 | 4,793,447,172 | -4,027,122 | 63.0660 | 7,600,682,645 | 2024-09-30 |
| 241 | 2024-10-21 | 4,797,474,294 | 6,291,012 | 63.1190 | 7,600,682,645 | 2024-09-30 |
| 242 | 2024-10-18 | 4,791,183,282 | 968,926 | 63.0362 | 7,600,682,645 | 2024-09-30 |
| 243 | 2024-10-17 | 4,790,214,356 | 1,781,296 | 63.0235 | 7,600,682,645 | 2024-09-30 |
| 244 | 2024-10-16 | 4,788,433,060 | -3,601,042 | 63.0000 | 7,600,682,645 | 2024-09-30 |
| 245 | 2024-10-15 | 4,792,034,102 | -7,419,713 | 63.0474 | 7,600,682,645 | 2024-09-30 |
| 246 | 2024-10-14 | 4,799,453,815 | -9,409,896 | 63.1450 | 7,600,682,645 | 2024-09-30 |
| 247 | 2024-10-10 | 4,808,863,711 | 3,264,106 | 63.2688 | 7,600,682,645 | 2024-09-30 |
| 248 | 2024-10-09 | 4,805,599,605 | -3,603,920 | 63.2259 | 7,600,682,645 | 2024-09-30 |
| 249 | 2024-10-08 | 4,809,203,525 | 15,941,985 | 63.2733 | 7,600,682,645 | 2024-09-30 |
| 250 | 2024-10-07 | 4,793,261,540 | -6,646,617 | 63.0636 | 7,600,682,645 | 2024-09-30 |
| 251 | 2024-10-04 | 4,799,908,157 | -5,379,180 | 63.1510 | 7,600,682,645 | 2024-09-30 |
| 252 | 2024-10-03 | 4,805,287,337 | 15,924,371 | 63.2218 | 7,600,682,645 | 2024-09-30 |
| 253 | 2024-10-02 | 4,789,362,966 | -5,618,538 | 63.0123 | 7,600,682,645 | 2024-09-30 |
| 254 | 2024-09-30 | 4,794,981,504 | -10,193,200 | 63.0862 | 7,600,682,645 | 2024-09-30 |
| 255 | 2024-09-27 | 4,805,174,704 | 10,050,340 | 63.2203 | 7,600,682,645 | 2024-08-31 |
| 256 | 2024-09-26 | 4,795,124,364 | 17,588,287 | 63.0881 | 7,600,682,645 | 2024-08-31 |
| 257 | 2024-09-25 | 4,777,536,077 | -2,694,399 | 62.8567 | 7,600,682,645 | 2024-08-31 |
| 258 | 2024-09-24 | 4,780,230,476 | 4,286,293 | 62.8921 | 7,600,682,645 | 2024-08-31 |
| 259 | 2024-09-23 | 4,775,944,183 | -12,306,725 | 62.8357 | 7,600,682,645 | 2024-08-31 |
| 260 | 2024-09-20 | 4,788,250,908 | 717,377 | 62.9976 | 7,600,682,645 | 2024-08-31 |
| 261 | 2024-09-19 | 4,787,533,531 | 18,852,498 | 62.9882 | 7,600,682,645 | 2024-08-31 |
| 262 | 2024-09-17 | 4,768,681,033 | -1,520,225 | 62.7402 | 7,600,682,645 | 2024-08-31 |
| 263 | 2024-09-16 | 4,770,201,258 | 15,307,709 | 62.7602 | 7,600,682,645 | 2024-08-31 |
| 264 | 2024-09-13 | 4,754,893,549 | -3,033,428 | 62.5588 | 7,600,682,645 | 2024-08-31 |
| 265 | 2024-09-12 | 4,757,926,977 | -29,875,000 | 62.5987 | 7,600,682,645 | 2024-08-31 |
| 266 | 2024-09-11 | 4,787,801,977 | -95,675,403 | 62.9917 | 7,600,682,645 | 2024-08-31 |
| 267 | 2024-09-10 | 4,883,477,380 | -1,397,080 | 64.2505 | 7,600,682,645 | 2024-08-31 |
| 268 | 2024-09-09 | 4,884,874,460 | 113,846,903 | 64.2689 | 7,600,682,645 | 2024-08-31 |
| 269 | 2024-09-05 | 4,771,027,557 | 23,041,901 | 62.7710 | 7,600,682,645 | 2024-08-31 |
| 270 | 2024-09-04 | 4,747,985,656 | 2,456,377 | 62.4679 | 7,600,682,645 | 2024-08-31 |
| 271 | 2024-09-03 | 4,745,529,279 | 743,997 | 62.4356 | 7,600,682,645 | 2024-08-31 |
| 272 | 2024-09-02 | 4,744,785,282 | -1,325,000 | 62.4258 | 7,600,682,645 | 2024-08-31 |
| 273 | 2024-08-30 | 4,746,110,282 | -3,313,369 | 62.4432 | 7,600,682,645 | 2024-07-31 |
| 274 | 2024-08-29 | 4,749,423,651 | 5,615,383 | 62.4868 | 7,600,682,645 | 2024-07-31 |
| 275 | 2024-08-28 | 4,743,808,268 | -661,739 | 62.4129 | 7,600,682,645 | 2024-07-31 |
| 276 | 2024-08-27 | 4,744,470,007 | -388,613 | 62.4216 | 7,600,682,645 | 2024-07-31 |
| 277 | 2024-08-26 | 4,744,858,620 | -13,324,652 | 62.4267 | 7,600,682,645 | 2024-07-31 |
| 278 | 2024-08-23 | 4,758,183,272 | -9,608,892 | 62.6021 | 7,600,682,645 | 2024-07-31 |
| 279 | 2024-08-22 | 4,767,792,164 | -12,674,264 | 62.7285 | 7,600,682,645 | 2024-07-31 |
| 280 | 2024-08-21 | 4,780,466,428 | -14,068,638 | 62.8952 | 7,600,682,645 | 2024-07-31 |
| 281 | 2024-08-20 | 4,794,535,066 | 746,234 | 63.0803 | 7,600,682,645 | 2024-07-31 |
| 282 | 2024-08-19 | 4,793,788,832 | 1,325,024 | 63.0705 | 7,600,682,645 | 2024-07-31 |
| 283 | 2024-08-16 | 4,792,463,808 | -2,804,108 | 63.0531 | 7,600,682,645 | 2024-07-31 |
| 284 | 2024-08-15 | 4,795,267,916 | -1,282,206 | 63.0900 | 7,600,682,645 | 2024-07-31 |
| 285 | 2024-08-14 | 4,796,550,122 | 2,509,000 | 63.1068 | 7,600,682,645 | 2024-07-31 |
| 286 | 2024-08-13 | 4,794,041,122 | -1,771,600 | 63.0738 | 7,600,682,645 | 2024-07-31 |
| 287 | 2024-08-12 | 4,795,812,722 | -2,120,696 | 63.0971 | 7,600,682,645 | 2024-07-31 |
| 288 | 2024-08-09 | 4,797,933,418 | 2,182,845 | 63.1250 | 7,600,682,645 | 2024-07-31 |
| 289 | 2024-08-08 | 4,795,750,573 | -4,048,009 | 63.0963 | 7,600,682,645 | 2024-07-31 |
| 290 | 2024-08-07 | 4,799,798,582 | -7,180,000 | 63.1496 | 7,600,682,645 | 2024-07-31 |
| 291 | 2024-08-06 | 4,806,978,582 | 3,584,853 | 63.2440 | 7,600,682,645 | 2024-07-31 |
| 292 | 2024-08-05 | 4,803,393,729 | 839,911 | 63.1969 | 7,600,682,645 | 2024-07-31 |
| 293 | 2024-08-02 | 4,802,553,818 | 6,168,926 | 63.1858 | 7,600,682,645 | 2024-07-31 |
| 294 | 2024-08-01 | 4,796,384,892 | -1,347,401 | 63.1047 | 7,600,682,645 | 2024-07-31 |
| 295 | 2024-07-31 | 4,797,732,293 | -1,648,136 | 63.1224 | 7,600,682,645 | 2024-07-31 |
| 296 | 2024-07-30 | 4,799,380,429 | 386,761 | 63.1441 | 7,600,682,645 | 2024-06-30 |
| 297 | 2024-07-29 | 4,798,993,668 | 18,542,836 | 63.1390 | 7,600,682,645 | 2024-06-30 |
| 298 | 2024-07-26 | 4,780,450,832 | -25,799,664 | 62.8950 | 7,600,682,645 | 2024-06-30 |
| 299 | 2024-07-25 | 4,806,250,496 | -2,634,073 | 63.2345 | 7,600,682,645 | 2024-06-30 |
| 300 | 2024-07-24 | 4,808,884,569 | 2,878,538 | 63.2691 | 7,600,682,645 | 2024-06-30 |
| 301 | 2024-07-23 | 4,806,006,031 | -11,106,930 | 63.2312 | 7,600,682,645 | 2024-06-30 |
| 302 | 2024-07-22 | 4,817,112,961 | -2,916,083 | 63.3774 | 7,600,682,645 | 2024-06-30 |
| 303 | 2024-07-19 | 4,820,029,044 | -9,373,401 | 63.4157 | 7,600,682,645 | 2024-06-30 |
| 304 | 2024-07-18 | 4,829,402,445 | 2,894,092 | 63.5391 | 7,600,682,645 | 2024-06-30 |
| 305 | 2024-07-17 | 4,826,508,353 | 1,156,245 | 63.5010 | 7,600,682,645 | 2024-06-30 |
| 306 | 2024-07-16 | 4,825,352,108 | 3,814,170 | 63.4858 | 7,600,682,645 | 2024-06-30 |
| 307 | 2024-07-15 | 4,821,537,938 | -10,724,404 | 63.4356 | 7,600,682,645 | 2024-06-30 |
| 308 | 2024-07-12 | 4,832,262,342 | -4,648,424 | 63.5767 | 7,600,682,645 | 2024-06-30 |
| 309 | 2024-07-11 | 4,836,910,766 | -626,567 | 63.6378 | 7,600,682,645 | 2024-06-30 |
| 310 | 2024-07-10 | 4,837,537,333 | -1,192,790 | 63.6461 | 7,600,682,645 | 2024-06-30 |
| 311 | 2024-07-09 | 4,838,730,123 | 4,141,155 | 63.6618 | 7,600,682,645 | 2024-06-30 |
| 312 | 2024-07-08 | 4,834,588,968 | -2,683,287 | 63.6073 | 7,600,682,645 | 2024-06-30 |
| 313 | 2024-07-05 | 4,837,272,255 | -8,334,440 | 63.6426 | 7,600,682,645 | 2024-06-30 |
| 314 | 2024-07-04 | 4,845,606,695 | 8,591,232 | 63.7523 | 7,600,682,645 | 2024-06-30 |
| 315 | 2024-07-03 | 4,837,015,463 | -20,170,366 | 63.6392 | 7,600,682,645 | 2024-06-30 |
| 316 | 2024-07-02 | 4,857,185,829 | -11,730,400 | 63.9046 | 7,600,682,645 | 2024-06-30 |
| 317 | 2024-06-28 | 4,868,916,229 | 32,845,276 | 64.0589 | 7,600,682,645 | 2024-05-31 |
| 318 | 2024-06-27 | 4,836,070,953 | 1,208,401 | 63.6268 | 7,600,682,645 | 2024-05-31 |
| 319 | 2024-06-26 | 4,834,862,552 | 807,093 | 63.6109 | 7,600,682,645 | 2024-05-31 |
| 320 | 2024-06-25 | 4,834,055,459 | 3,754,061 | 63.6003 | 7,600,682,645 | 2024-05-31 |
| 321 | 2024-06-24 | 4,830,301,398 | 1,892,441 | 63.5509 | 7,600,682,645 | 2024-05-31 |
| 322 | 2024-06-21 | 4,828,408,957 | 4,511,117 | 63.5260 | 7,600,682,645 | 2024-05-31 |
| 323 | 2024-06-20 | 4,823,897,840 | -18,898,072 | 63.4666 | 7,600,682,645 | 2024-05-31 |
| 324 | 2024-06-19 | 4,842,795,912 | 3,606,958 | 63.7153 | 7,600,682,645 | 2024-05-31 |
| 325 | 2024-06-18 | 4,839,188,954 | -4,140,043 | 63.6678 | 7,600,682,645 | 2024-05-31 |
| 326 | 2024-06-17 | 4,843,328,997 | 258,669 | 63.7223 | 7,600,682,645 | 2024-05-31 |
| 327 | 2024-06-14 | 4,843,070,328 | -13,543,326 | 63.7189 | 7,600,682,645 | 2024-05-31 |
| 328 | 2024-06-13 | 4,856,613,654 | 4,745,563 | 63.8971 | 7,600,682,645 | 2024-05-31 |
| 329 | 2024-06-12 | 4,851,868,091 | -7,538,277 | 63.8346 | 7,600,682,645 | 2024-05-31 |
| 330 | 2024-06-11 | 4,859,406,368 | 25,720,439 | 63.9338 | 7,600,682,645 | 2024-05-31 |
| 331 | 2024-06-07 | 4,833,685,929 | 4,269,474 | 63.5954 | 7,600,682,645 | 2024-05-31 |
| 332 | 2024-06-06 | 4,829,416,455 | 925,523 | 63.5392 | 7,600,682,645 | 2024-05-31 |
| 333 | 2024-06-05 | 4,828,490,932 | 3,894,588 | 63.5271 | 7,600,682,645 | 2024-05-31 |
| 334 | 2024-06-04 | 4,824,596,344 | -2,203,063 | 63.4758 | 7,600,682,645 | 2024-05-31 |
| 335 | 2024-06-03 | 4,826,799,407 | 2,953,812 | 63.5048 | 7,600,682,645 | 2024-05-31 |
| 336 | 2024-05-31 | 4,823,845,595 | -1,355,167 | 63.4660 | 7,600,682,645 | 2024-05-31 |
| 337 | 2024-05-30 | 4,825,200,762 | 2,746,298 | 63.4838 | 7,600,682,645 | 2024-04-30 |
| 338 | 2024-05-29 | 4,822,454,464 | -624,771 | 63.4476 | 7,600,682,645 | 2024-04-30 |
| 339 | 2024-05-28 | 4,823,079,235 | 82,287 | 63.4559 | 7,600,682,645 | 2024-04-30 |
| 340 | 2024-05-27 | 4,822,996,948 | 1,263,217 | 63.4548 | 7,600,682,645 | 2024-04-30 |
| 341 | 2024-05-24 | 4,821,733,731 | -233,357 | 63.4382 | 7,600,682,645 | 2024-04-30 |
| 342 | 2024-05-23 | 4,821,967,088 | -778,759 | 63.4412 | 7,600,682,645 | 2024-04-30 |
| 343 | 2024-05-22 | 4,822,745,847 | 4,413,417 | 63.4515 | 7,600,682,645 | 2024-04-30 |
| 344 | 2024-05-21 | 4,818,332,430 | -516,951 | 63.3934 | 7,600,682,645 | 2024-04-30 |
| 345 | 2024-05-20 | 4,818,849,381 | -2,557,983 | 63.4002 | 7,600,682,645 | 2024-04-30 |
| 346 | 2024-05-17 | 4,821,407,364 | 1,132,749 | 63.4339 | 7,600,682,645 | 2024-04-30 |
| 347 | 2024-05-16 | 4,820,274,615 | 3,414,234 | 63.4190 | 7,600,682,645 | 2024-04-30 |
| 348 | 2024-05-14 | 4,816,860,381 | -2,206,905 | 63.3740 | 7,600,682,645 | 2024-04-30 |
| 349 | 2024-05-13 | 4,819,067,286 | -399,690 | 63.4031 | 7,600,682,645 | 2024-04-30 |
| 350 | 2024-05-10 | 4,819,466,976 | -5,553,918 | 63.4083 | 7,600,682,645 | 2024-04-30 |
| 351 | 2024-05-09 | 4,825,020,894 | -64,520,275 | 63.4814 | 7,600,682,645 | 2024-04-30 |
| 352 | 2024-05-08 | 4,889,541,169 | 35,686,711 | 64.3303 | 7,600,682,645 | 2024-04-30 |
| 353 | 2024-05-07 | 4,853,854,458 | 8,275,831 | 63.8608 | 7,600,682,645 | 2024-04-30 |
| 354 | 2024-05-06 | 4,845,578,627 | 18,555,418 | 63.7519 | 7,600,682,645 | 2024-04-30 |
| 355 | 2024-05-03 | 4,827,023,209 | -31,522,503 | 63.5078 | 7,600,682,645 | 2024-04-30 |
| 356 | 2024-05-02 | 4,858,545,712 | -3,860,490 | 63.9225 | 7,600,682,645 | 2024-04-30 |
| 357 | 2024-04-30 | 4,862,406,202 | -52,074,492 | 63.9733 | 7,600,682,645 | 2024-04-30 |
| 358 | 2024-04-29 | 4,914,480,694 | -1,476,812 | 64.6584 | 7,600,682,645 | 2024-03-31 |
| 359 | 2024-04-26 | 4,915,957,506 | -28,966,227 | 64.6778 | 7,600,682,645 | 2024-03-31 |
| 360 | 2024-04-25 | 4,944,923,733 | -5,297,293 | 65.0589 | 7,600,682,645 | 2024-03-31 |
| 361 | 2024-04-24 | 4,950,221,026 | -8,725,051 | 65.1286 | 7,600,682,645 | 2024-03-31 |
| 362 | 2024-04-23 | 4,958,946,077 | 19,252,931 | 65.2434 | 7,600,682,645 | 2024-03-31 |
| 363 | 2024-04-22 | 4,939,693,146 | -8,616,136 | 64.9901 | 7,600,682,645 | 2024-03-31 |
| 364 | 2024-04-19 | 4,948,309,282 | -5,763,705 | 65.1035 | 7,600,682,645 | 2024-03-31 |
| 365 | 2024-04-18 | 4,954,072,987 | -12,526,928 | 65.1793 | 7,600,682,645 | 2024-03-31 |
| 366 | 2024-04-17 | 4,966,599,915 | 351,329 | 65.3441 | 7,600,682,645 | 2024-03-31 |
| 367 | 2024-04-16 | 4,966,248,586 | -3,272,096 | 65.3395 | 7,600,682,645 | 2024-03-31 |
| 368 | 2024-04-15 | 4,969,520,682 | -8,311,804 | 65.3826 | 7,600,682,645 | 2024-03-31 |
| 369 | 2024-04-12 | 4,977,832,486 | -7,229,750 | 65.4919 | 7,600,682,645 | 2024-03-31 |
| 370 | 2024-04-11 | 4,985,062,236 | -2,128,900 | 65.5870 | 7,600,682,645 | 2024-03-31 |
| 371 | 2024-04-10 | 4,987,191,136 | -5,263,787 | 65.6150 | 7,600,682,645 | 2024-03-31 |
| 372 | 2024-04-09 | 4,992,454,923 | -1,379,446 | 65.6843 | 7,600,682,645 | 2024-03-31 |
| 373 | 2024-04-08 | 4,993,834,369 | -3,549,349 | 65.7024 | 7,600,682,645 | 2024-03-31 |
| 374 | 2024-04-05 | 4,997,383,718 | 848,407 | 65.7491 | 7,600,682,645 | 2024-03-31 |
| 375 | 2024-04-03 | 4,996,535,311 | 16,004,207 | 65.7380 | 7,600,682,645 | 2024-03-31 |
| 376 | 2024-04-02 | 4,980,531,104 | 5,751,438 | 65.5274 | 7,600,682,645 | 2024-03-31 |
| 377 | 2024-03-28 | 4,974,779,666 | 10,861,658 | 65.4517 | 7,600,682,645 | 2024-02-29 |
| 378 | 2024-03-27 | 4,963,918,008 | 6,864,031 | 65.3088 | 7,600,682,645 | 2024-02-29 |
| 379 | 2024-03-26 | 4,957,053,977 | -4,768,422 | 65.2185 | 7,600,682,645 | 2024-02-29 |
| 380 | 2024-03-25 | 4,961,822,399 | -1,001,935 | 65.2813 | 7,600,682,645 | 2024-02-29 |
| 381 | 2024-03-22 | 4,962,824,334 | 4,101,985 | 65.2945 | 7,600,682,645 | 2024-02-29 |
| 382 | 2024-03-21 | 4,958,722,349 | -182,491 | 65.2405 | 7,600,682,645 | 2024-02-29 |
| 383 | 2024-03-20 | 4,958,904,840 | -4,263,779 | 65.2429 | 7,600,682,645 | 2024-02-29 |
| 384 | 2024-03-19 | 4,963,168,619 | -9,226,499 | 65.2990 | 7,600,682,645 | 2024-02-29 |
| 385 | 2024-03-18 | 4,972,395,118 | -18,444,577 | 65.4204 | 7,600,682,645 | 2024-02-29 |
| 386 | 2024-03-15 | 4,990,839,695 | -17,434,673 | 65.6630 | 7,600,682,645 | 2024-02-29 |
| 387 | 2024-03-14 | 5,008,274,368 | 176,954 | 65.8924 | 7,600,682,645 | 2024-02-29 |
| 388 | 2024-03-13 | 5,008,097,414 | 6,306,123 | 65.8901 | 7,600,682,645 | 2024-02-29 |
| 389 | 2024-03-12 | 5,001,791,291 | 10,277,212 | 65.8071 | 7,600,682,645 | 2024-02-29 |
| 390 | 2024-03-11 | 4,991,514,079 | 3,961,500 | 65.6719 | 7,600,682,645 | 2024-02-29 |
| 391 | 2024-03-08 | 4,987,552,579 | -5,285,123 | 65.6198 | 7,600,682,645 | 2024-02-29 |
| 392 | 2024-03-07 | 4,992,837,702 | 4,747,211 | 65.6893 | 7,600,682,645 | 2024-02-29 |
| 393 | 2024-03-06 | 4,988,090,491 | -1,009,955 | 65.6269 | 7,600,682,645 | 2024-02-29 |
| 394 | 2024-03-05 | 4,989,100,446 | 3,070,319 | 65.6402 | 7,600,682,645 | 2024-02-29 |
| 395 | 2024-03-04 | 4,986,030,127 | 555,022 | 65.5998 | 7,600,682,645 | 2024-02-29 |
| 396 | 2024-03-01 | 4,985,475,105 | -2,059,564 | 65.5925 | 7,600,682,645 | 2024-02-29 |
| 397 | 2024-02-29 | 4,987,534,669 | -3,549,439 | 65.6196 | 7,600,682,645 | 2024-02-29 |
| 398 | 2024-02-28 | 4,991,084,108 | 633,114 | 65.6663 | 7,600,682,645 | 2024-01-31 |
| 399 | 2024-02-27 | 4,990,450,994 | -2,982,300 | 65.6579 | 7,600,682,645 | 2024-01-31 |
| 400 | 2024-02-26 | 4,993,433,294 | 699,853 | 65.6972 | 7,600,682,645 | 2024-01-31 |
| 401 | 2024-02-23 | 4,992,733,441 | -10,158,028 | 65.6880 | 7,600,682,645 | 2024-01-31 |
| 402 | 2024-02-22 | 5,002,891,469 | -999,100 | 65.8216 | 7,600,682,645 | 2024-01-31 |
| 403 | 2024-02-21 | 5,003,890,569 | -1,795,593 | 65.8348 | 7,600,682,645 | 2024-01-31 |
| 404 | 2024-02-20 | 5,005,686,162 | -5,007,695 | 65.8584 | 7,600,682,645 | 2024-01-31 |
| 405 | 2024-02-19 | 5,010,693,857 | 3,919,993 | 65.9243 | 7,600,682,645 | 2024-01-31 |
| 406 | 2024-02-16 | 5,006,773,864 | -2,759,500 | 65.8727 | 7,600,682,645 | 2024-01-31 |
| 407 | 2024-02-15 | 5,009,533,364 | -866,908 | 65.9090 | 7,600,682,645 | 2024-01-31 |
| 408 | 2024-02-14 | 5,010,400,272 | 7,659,404 | 65.9204 | 7,600,682,645 | 2024-01-31 |
| 409 | 2024-02-09 | 5,002,740,868 | 0 | 65.8196 | 7,600,682,645 | 2024-01-31 |
| 410 | 2024-02-08 | 5,002,740,868 | -4,706,428 | 65.8196 | 7,600,682,645 | 2024-01-31 |
| 411 | 2024-02-07 | 5,007,447,296 | -3,224,983 | 65.8815 | 7,600,682,645 | 2024-01-31 |
| 412 | 2024-02-06 | 5,010,672,279 | -12,647,723 | 65.9240 | 7,600,682,645 | 2024-01-31 |
| 413 | 2024-02-05 | 5,023,320,002 | -1,082,400 | 66.0904 | 7,600,682,645 | 2024-01-31 |
| 414 | 2024-02-02 | 5,024,402,402 | 22,223,156 | 66.1046 | 7,600,682,645 | 2024-01-31 |
| 415 | 2024-02-01 | 5,002,179,246 | 7,180,375 | 65.8122 | 7,600,682,645 | 2024-01-31 |
| 416 | 2024-01-31 | 4,994,998,871 | -5,681,182 | 65.7178 | 7,600,682,645 | 2024-01-31 |
| 417 | 2024-01-30 | 5,000,680,053 | -1,337,620 | 65.7925 | 7,600,682,645 | 2023-12-31 |
| 418 | 2024-01-29 | 5,002,017,673 | 781,001 | 65.8101 | 7,600,682,645 | 2023-12-31 |
| 419 | 2024-01-26 | 5,001,236,672 | 6,608,232 | 65.7998 | 7,600,682,645 | 2023-12-31 |
| 420 | 2024-01-25 | 4,994,628,440 | -5,258,285 | 65.7129 | 7,600,682,645 | 2023-12-31 |
| 421 | 2024-01-24 | 4,999,886,725 | -3,581,593 | 65.7821 | 7,600,682,645 | 2023-12-31 |
| 422 | 2024-01-23 | 5,003,468,318 | -5,050,789 | 65.8292 | 7,600,682,645 | 2023-12-31 |
| 423 | 2024-01-22 | 5,008,519,107 | -7,444,214 | 65.8956 | 7,600,682,645 | 2023-12-31 |
| 424 | 2024-01-19 | 5,015,963,321 | -2,373,087 | 65.9936 | 7,600,682,645 | 2023-12-31 |
| 425 | 2024-01-18 | 5,018,336,408 | -14,730,382 | 66.0248 | 7,600,682,645 | 2023-12-31 |
| 426 | 2024-01-17 | 5,033,066,790 | 3,185,000 | 66.2186 | 7,600,682,645 | 2023-12-31 |
| 427 | 2024-01-16 | 5,029,881,790 | -3,523,831 | 66.1767 | 7,600,682,645 | 2023-12-31 |
| 428 | 2024-01-15 | 5,033,405,621 | 4,708,700 | 66.2231 | 7,600,682,645 | 2023-12-31 |
| 429 | 2024-01-12 | 5,028,696,921 | -6,149,222 | 66.1611 | 7,600,682,645 | 2023-12-31 |
| 430 | 2024-01-11 | 5,034,846,143 | 1,362,000 | 66.2420 | 7,600,682,645 | 2023-12-31 |
| 431 | 2024-01-10 | 5,033,484,143 | 399,699 | 66.2241 | 7,600,682,645 | 2023-12-31 |
| 432 | 2024-01-09 | 5,033,084,444 | -1,599,454 | 66.2188 | 7,600,682,645 | 2023-12-31 |
| 433 | 2024-01-08 | 5,034,683,898 | -881,680 | 66.2399 | 7,600,682,645 | 2023-12-31 |
| 434 | 2024-01-05 | 5,035,565,578 | -8,730,901 | 66.2515 | 7,600,682,645 | 2023-12-31 |
| 435 | 2024-01-04 | 5,044,296,479 | -19,180,238 | 66.3664 | 7,600,682,645 | 2023-12-31 |
| 436 | 2024-01-03 | 5,063,476,717 | -873,217 | 66.6187 | 7,600,682,645 | 2023-12-31 |
| 437 | 2024-01-02 | 5,064,349,934 | -4,477,157 | 66.6302 | 7,600,682,645 | 2023-12-31 |
| 438 | 2023-12-29 | 5,068,827,091 | -9,177,196 | 66.6891 | 7,600,682,645 | 2023-11-30 |
| 439 | 2023-12-28 | 5,078,004,287 | 1,567,215 | 66.8098 | 7,600,682,645 | 2023-11-30 |
| 440 | 2023-12-27 | 5,076,437,072 | -3,630,653 | 66.7892 | 7,600,682,645 | 2023-11-30 |
| 441 | 2023-12-22 | 5,080,067,725 | -5,389,101 | 66.8370 | 7,600,682,645 | 2023-11-30 |
| 442 | 2023-12-21 | 5,085,456,826 | -669,209 | 66.9079 | 7,600,682,645 | 2023-11-30 |
| 443 | 2023-12-20 | 5,086,126,035 | -1,930,663 | 66.9167 | 7,600,682,645 | 2023-11-30 |
| 444 | 2023-12-19 | 5,088,056,698 | -640,347 | 66.9421 | 7,600,682,645 | 2023-11-30 |
| 445 | 2023-12-18 | 5,088,697,045 | -7,360,123 | 66.9505 | 7,600,682,645 | 2023-11-30 |
| 446 | 2023-12-15 | 5,096,057,168 | -5,452,502 | 67.0474 | 7,600,682,645 | 2023-11-30 |
| 447 | 2023-12-14 | 5,101,509,670 | -1,621,620 | 67.1191 | 7,600,682,645 | 2023-11-30 |
| 448 | 2023-12-13 | 5,103,131,290 | -1,995,050 | 67.1404 | 7,600,682,645 | 2023-11-30 |
| 449 | 2023-12-12 | 5,105,126,340 | -1,281,559 | 67.1667 | 7,600,682,645 | 2023-11-30 |
| 450 | 2023-12-11 | 5,106,407,899 | -15,512,948 | 67.1835 | 7,600,682,645 | 2023-11-30 |
| 451 | 2023-12-08 | 5,121,920,847 | 758,757 | 67.3876 | 7,600,682,645 | 2023-11-30 |
| 452 | 2023-12-07 | 5,121,162,090 | 2,325,006 | 67.3777 | 7,600,682,645 | 2023-11-30 |
| 453 | 2023-12-06 | 5,118,837,084 | 740,899 | 67.3471 | 7,600,682,645 | 2023-11-30 |
| 454 | 2023-12-05 | 5,118,096,185 | -1,384,308 | 67.3373 | 7,600,682,645 | 2023-11-30 |
| 455 | 2023-12-04 | 5,119,480,493 | 6,033,643 | 67.3555 | 7,600,682,645 | 2023-11-30 |
| 456 | 2023-12-01 | 5,113,446,850 | -6,519,786 | 67.2762 | 7,600,682,645 | 2023-11-30 |
| 457 | 2023-11-30 | 5,119,966,636 | 5,604,716 | 67.3619 | 7,600,682,645 | 2023-11-30 |
| 458 | 2023-11-29 | 5,114,361,920 | -1,440,604 | 67.2882 | 7,600,682,645 | 2023-10-31 |
| 459 | 2023-11-28 | 5,115,802,524 | -4,425,590 | 67.3071 | 7,600,682,645 | 2023-10-31 |
| 460 | 2023-11-27 | 5,120,228,114 | 600,574 | 67.3654 | 7,600,682,645 | 2023-10-31 |
| 461 | 2023-11-24 | 5,119,627,540 | 1,555,889 | 67.3575 | 7,600,682,645 | 2023-10-31 |
| 462 | 2023-11-23 | 5,118,071,651 | 1,407,075 | 67.3370 | 7,600,682,645 | 2023-10-31 |
| 463 | 2023-11-22 | 5,116,664,576 | -1,355,271 | 67.3185 | 7,600,682,645 | 2023-10-31 |
| 464 | 2023-11-21 | 5,118,019,847 | -8,641,633 | 67.3363 | 7,600,682,645 | 2023-10-31 |
| 465 | 2023-11-20 | 5,126,661,480 | -3,285,386 | 67.4500 | 7,600,682,645 | 2023-10-31 |
| 466 | 2023-11-17 | 5,129,946,866 | 589,630 | 67.4932 | 7,600,682,645 | 2023-10-31 |
| 467 | 2023-11-16 | 5,129,357,236 | -2,625,016 | 67.4855 | 7,600,682,645 | 2023-10-31 |
| 468 | 2023-11-15 | 5,131,982,252 | -7,593,211 | 67.5200 | 7,600,682,645 | 2023-10-31 |
| 469 | 2023-11-14 | 5,139,575,463 | -5,355,022 | 67.6199 | 7,600,682,645 | 2023-10-31 |
| 470 | 2023-11-13 | 5,144,930,485 | 406,514 | 67.6904 | 7,600,682,645 | 2023-10-31 |
| 471 | 2023-11-10 | 5,144,523,971 | -1,984,876 | 67.6850 | 7,600,682,645 | 2023-10-31 |
| 472 | 2023-11-09 | 5,146,508,847 | -766,098 | 67.7111 | 7,600,682,645 | 2023-10-31 |
| 473 | 2023-11-08 | 5,147,274,945 | -642,807 | 67.7212 | 7,600,682,645 | 2023-10-31 |
| 474 | 2023-11-07 | 5,147,917,752 | -4,983,756 | 67.7297 | 7,600,682,645 | 2023-10-31 |
| 475 | 2023-11-06 | 5,152,901,508 | -6,275,920 | 67.7952 | 7,600,682,645 | 2023-10-31 |
| 476 | 2023-11-03 | 5,159,177,428 | -2,143,879 | 67.8778 | 7,600,682,645 | 2023-10-31 |
| 477 | 2023-11-02 | 5,161,321,307 | -2,555,002 | 67.9060 | 7,600,682,645 | 2023-10-31 |
| 478 | 2023-11-01 | 5,163,876,309 | 1,953,065 | 67.9396 | 7,600,682,645 | 2023-10-31 |
| 479 | 2023-10-31 | 5,161,923,244 | -9,159,238 | 67.9139 | 7,600,682,645 | 2023-10-31 |
| 480 | 2023-10-30 | 5,171,082,482 | -3,480,000 | 68.0344 | 7,600,682,645 | 2023-09-30 |
| 481 | 2023-10-27 | 5,174,562,482 | 878,120 | 68.0802 | 7,600,682,645 | 2023-09-30 |
| 482 | 2023-10-26 | 5,173,684,362 | -8,570,592 | 68.0687 | 7,600,682,645 | 2023-09-30 |
| 483 | 2023-10-25 | 5,182,254,954 | -9,158,805 | 68.1814 | 7,600,682,645 | 2023-09-30 |
| 484 | 2023-10-24 | 5,191,413,759 | -2,393,166 | 68.3019 | 7,600,682,645 | 2023-09-30 |
| 485 | 2023-10-20 | 5,193,806,925 | -2,115,387 | 68.3334 | 7,600,682,645 | 2023-09-30 |
| 486 | 2023-10-19 | 5,195,922,312 | -3,187,676 | 68.3613 | 7,600,682,645 | 2023-09-30 |
| 487 | 2023-10-18 | 5,199,109,988 | -8,365,419 | 68.4032 | 7,600,682,645 | 2023-09-30 |
| 488 | 2023-10-17 | 5,207,475,407 | -1,805,220 | 68.5133 | 7,600,682,645 | 2023-09-30 |
| 489 | 2023-10-16 | 5,209,280,627 | -8,319,566 | 68.5370 | 7,600,682,645 | 2023-09-30 |
| 490 | 2023-10-13 | 5,217,600,193 | 67,537,600 | 68.6465 | 7,600,682,645 | 2023-09-30 |
| 491 | 2023-10-12 | 5,150,062,593 | -75,613,129 | 67.7579 | 7,600,682,645 | 2023-09-30 |
| 492 | 2023-10-11 | 5,225,675,722 | -85,118,450 | 68.7527 | 7,600,682,645 | 2023-09-30 |
| 493 | 2023-10-10 | 5,310,794,172 | -572,366 | 69.8726 | 7,600,682,645 | 2023-09-30 |
| 494 | 2023-10-09 | 5,311,366,538 | 2,507,046 | 69.8801 | 7,600,682,645 | 2023-09-30 |
| 495 | 2023-10-06 | 5,308,859,492 | -3,444,198 | 69.8471 | 7,600,682,645 | 2023-09-30 |
| 496 | 2023-10-05 | 5,312,303,690 | -14,167,823 | 69.8925 | 7,600,682,645 | 2023-09-30 |
| 497 | 2023-10-04 | 5,326,471,513 | -14,924,029 | 70.0789 | 7,600,682,645 | 2023-09-30 |
| 498 | 2023-10-03 | 5,341,395,542 | 18,587,778 | 70.2752 | 7,600,682,645 | 2023-09-30 |
| 499 | 2023-09-29 | 5,322,807,764 | -13,129,543 | 70.0307 | 7,600,682,645 | 2023-08-31 |
| 500 | 2023-09-28 | 5,335,937,307 | -5,915,309 | 70.2034 | 7,600,682,645 | 2023-08-31 |
| 501 | 2023-09-27 | 5,341,852,616 | 1,597,842 | 70.2812 | 7,600,682,645 | 2023-08-31 |
| 502 | 2023-09-26 | 5,340,254,774 | -1,436,454 | 70.2602 | 7,600,682,645 | 2023-08-31 |
| 503 | 2023-09-25 | 5,341,691,228 | -784,058 | 70.2791 | 7,600,682,645 | 2023-08-31 |
| 504 | 2023-09-22 | 5,342,475,286 | -18,500,893 | 70.2894 | 7,600,682,645 | 2023-08-31 |
| 505 | 2023-09-21 | 5,360,976,179 | 1,971,513 | 70.5328 | 7,600,682,645 | 2023-08-31 |
| 506 | 2023-09-20 | 5,359,004,666 | 2,613,996 | 70.5069 | 7,600,682,645 | 2023-08-31 |
| 507 | 2023-09-19 | 5,356,390,670 | -4,087,020 | 70.4725 | 7,600,682,645 | 2023-08-31 |
| 508 | 2023-09-18 | 5,360,477,690 | -7,758,084 | 70.5263 | 7,600,682,645 | 2023-08-31 |
| 509 | 2023-09-15 | 5,368,235,774 | -1,468,967 | 70.6283 | 7,600,682,645 | 2023-08-31 |
| 510 | 2023-09-14 | 5,369,704,741 | 1,472,263 | 70.6477 | 7,600,682,645 | 2023-08-31 |
| 511 | 2023-09-13 | 5,368,232,478 | -3,131,607 | 70.6283 | 7,600,682,645 | 2023-08-31 |
| 512 | 2023-09-12 | 5,371,364,085 | -8,086,620 | 70.6695 | 7,600,682,645 | 2023-08-31 |
| 513 | 2023-09-11 | 5,379,450,705 | -12,213,537 | 70.7759 | 7,600,682,645 | 2023-08-31 |
| 514 | 2023-09-07 | 5,391,664,242 | -13,397,240 | 70.9366 | 7,600,682,645 | 2023-08-31 |
| 515 | 2023-09-06 | 5,405,061,482 | -6,198,710 | 71.1128 | 7,600,682,645 | 2023-08-31 |
| 516 | 2023-09-05 | 5,411,260,192 | 1,299,732 | 71.1944 | 7,600,682,645 | 2023-08-31 |
| 517 | 2023-09-04 | 5,409,960,460 | -8,468,091 | 71.1773 | 7,600,682,645 | 2023-08-31 |
| 518 | 2023-08-31 | 5,418,428,551 | 6,357,514 | 71.2887 | 7,600,682,645 | 2023-08-31 |
| 519 | 2023-08-30 | 5,412,071,037 | -1,688,509 | 71.2051 | 7,600,682,645 | 2023-07-31 |
| 520 | 2023-08-29 | 5,413,759,546 | 1,607,500 | 71.2273 | 7,600,682,645 | 2023-07-31 |
| 521 | 2023-08-28 | 5,412,152,046 | -4,191,000 | 71.2061 | 7,600,682,645 | 2023-07-31 |
| 522 | 2023-08-25 | 5,416,343,046 | -220,827 | 71.2613 | 7,600,682,645 | 2023-07-31 |
| 523 | 2023-08-24 | 5,416,563,873 | -6,558,500 | 71.2642 | 7,600,682,645 | 2023-07-31 |
| 524 | 2023-08-23 | 5,423,122,373 | -9,527,708 | 71.3505 | 7,600,682,645 | 2023-07-31 |
| 525 | 2023-08-22 | 5,432,650,081 | 256,749 | 71.4758 | 7,600,682,645 | 2023-07-31 |
| 526 | 2023-08-21 | 5,432,393,332 | 9,655,630 | 71.4724 | 7,600,682,645 | 2023-07-31 |
| 527 | 2023-08-18 | 5,422,737,702 | -7,038,191 | 71.3454 | 7,600,682,645 | 2023-07-31 |
| 528 | 2023-08-17 | 5,429,775,893 | 1,965,937 | 71.4380 | 7,600,682,645 | 2023-07-31 |
| 529 | 2023-08-16 | 5,427,809,956 | -1,417,407 | 71.4121 | 7,600,682,645 | 2023-07-31 |
| 530 | 2023-08-15 | 5,429,227,363 | 16,302,250 | 71.4308 | 7,600,682,645 | 2023-07-31 |
| 531 | 2023-08-14 | 5,412,925,113 | 512,500 | 71.2163 | 7,600,682,645 | 2023-07-31 |
| 532 | 2023-08-11 | 5,412,412,613 | -433,000 | 71.2096 | 7,600,682,645 | 2023-07-31 |
| 533 | 2023-08-10 | 5,412,845,613 | -164,000 | 71.2153 | 7,600,682,645 | 2023-07-31 |
| 534 | 2023-08-09 | 5,413,009,613 | -395,000 | 71.2174 | 7,600,682,645 | 2023-07-31 |
| 535 | 2023-08-08 | 5,413,404,613 | -555,000 | 71.2226 | 7,600,682,645 | 2023-07-31 |
| 536 | 2023-08-07 | 5,413,959,613 | 1,720,747 | 71.2299 | 7,600,682,645 | 2023-07-31 |
| 537 | 2023-08-04 | 5,412,238,866 | 316,000 | 71.2073 | 7,600,682,645 | 2023-07-31 |
| 538 | 2023-08-03 | 5,411,922,866 | -364,000 | 71.2031 | 7,600,682,645 | 2023-07-31 |
| 539 | 2023-08-02 | 5,412,286,866 | -22,497,750 | 71.2079 | 7,600,682,645 | 2023-07-31 |
| 540 | 2023-08-01 | 5,434,784,616 | 2,283,397 | 71.5039 | 7,600,682,645 | 2023-07-31 |
| 541 | 2023-07-31 | 5,432,501,219 | -3,053,000 | 71.4739 | 7,600,682,645 | 2023-07-31 |
| 542 | 2023-07-28 | 5,435,554,219 | 5,205,000 | 71.5140 | 7,600,682,645 | 2023-06-30 |
| 543 | 2023-07-27 | 5,430,349,219 | -2,174,704 | 71.4455 | 7,600,682,645 | 2023-06-30 |
| 544 | 2023-07-26 | 5,432,523,923 | 671,000 | 71.4742 | 7,600,682,645 | 2023-06-30 |
| 545 | 2023-07-25 | 5,431,852,923 | -3,781,038 | 71.4653 | 7,600,682,645 | 2023-06-30 |
| 546 | 2023-07-24 | 5,435,633,961 | -630,704 | 71.5151 | 7,600,682,645 | 2023-06-30 |
| 547 | 2023-07-21 | 5,436,264,665 | 497,595 | 71.5234 | 7,600,682,645 | 2023-06-30 |
| 548 | 2023-07-20 | 5,435,767,070 | 262,600 | 71.5168 | 7,600,682,645 | 2023-06-30 |
| 549 | 2023-07-19 | 5,435,504,470 | 4,627,200 | 71.5134 | 7,600,682,645 | 2023-06-30 |
| 550 | 2023-07-18 | 5,430,877,270 | -1,715,100 | 71.4525 | 7,600,682,645 | 2023-06-30 |
| 551 | 2023-07-14 | 5,432,592,370 | -4,814,100 | 71.4751 | 7,600,682,645 | 2023-06-30 |
| 552 | 2023-07-13 | 5,437,406,470 | 1,220,650 | 71.5384 | 7,600,682,645 | 2023-06-30 |
| 553 | 2023-07-12 | 5,436,185,820 | -1,667,000 | 71.5223 | 7,600,682,645 | 2023-06-30 |
| 554 | 2023-07-11 | 5,437,852,820 | 1,272,101 | 71.5443 | 7,600,682,645 | 2023-06-30 |
| 555 | 2023-07-10 | 5,436,580,719 | -4,623,999 | 71.5275 | 7,600,682,645 | 2023-06-30 |
| 556 | 2023-07-07 | 5,441,204,718 | 4,533,349 | 71.5884 | 7,600,682,645 | 2023-06-30 |
| 557 | 2023-07-06 | 5,436,671,369 | 2,864,200 | 71.5287 | 7,600,682,645 | 2023-06-30 |
| 558 | 2023-07-05 | 5,433,807,169 | 5,558,720 | 71.4910 | 7,600,682,645 | 2023-06-30 |
| 559 | 2023-07-04 | 5,428,248,449 | -1,303,920 | 71.4179 | 7,600,682,645 | 2023-06-30 |
| 560 | 2023-07-03 | 5,429,552,369 | 325,000 | 71.4351 | 7,600,682,645 | 2023-06-30 |
| 561 | 2023-06-30 | 5,429,227,369 | 3,565,081 | 71.4308 | 7,600,682,645 | 2023-06-30 |
| 562 | 2023-06-29 | 5,425,662,288 | -1,417,395 | 71.3839 | 7,600,682,645 | 2023-05-31 |
| 563 | 2023-06-28 | 5,427,079,683 | 3,230,000 | 71.4025 | 7,600,682,645 | 2023-05-31 |
| 564 | 2023-06-27 | 5,423,849,683 | 2,117,400 | 71.3600 | 7,600,682,645 | 2023-05-31 |
| 565 | 2023-06-26 | 5,421,732,283 | 2,192,800 | 71.3322 | 7,600,682,645 | 2023-05-31 |
| 566 | 2023-06-23 | 5,419,539,483 | -1,072,785 | 71.3033 | 7,600,682,645 | 2023-05-31 |
| 567 | 2023-06-21 | 5,420,612,268 | -273,664 | 71.3174 | 7,600,682,645 | 2023-05-31 |
| 568 | 2023-06-20 | 5,420,885,932 | -1,096,857 | 71.3210 | 7,600,682,645 | 2023-05-31 |
| 569 | 2023-06-19 | 5,421,982,789 | -510,499 | 71.3355 | 7,600,682,645 | 2023-05-31 |
| 570 | 2023-06-16 | 5,422,493,288 | 1,412,055 | 71.3422 | 7,600,682,645 | 2023-05-31 |
| 571 | 2023-06-15 | 5,421,081,233 | -303,925 | 71.3236 | 7,600,682,645 | 2023-05-31 |
| 572 | 2023-06-14 | 5,421,385,158 | 2,633,955 | 71.3276 | 7,600,682,645 | 2023-05-31 |
| 573 | 2023-06-13 | 5,418,751,203 | -2,627,435 | 71.2930 | 7,600,682,645 | 2023-05-31 |
| 574 | 2023-06-12 | 5,421,378,638 | -2,187,953 | 71.3275 | 7,600,682,645 | 2023-05-31 |
| 575 | 2023-06-09 | 5,423,566,591 | -1,412,485 | 71.3563 | 7,600,682,645 | 2023-05-31 |
| 576 | 2023-06-08 | 5,424,979,076 | -3,485,640 | 71.3749 | 7,600,682,645 | 2023-05-31 |
| 577 | 2023-06-07 | 5,428,464,716 | -170,640 | 71.4208 | 7,600,682,645 | 2023-05-31 |
| 578 | 2023-06-06 | 5,428,635,356 | 3,059,800 | 71.4230 | 7,600,682,645 | 2023-05-31 |
| 579 | 2023-06-05 | 5,425,575,556 | -2,226,730 | 71.3827 | 7,600,682,645 | 2023-05-31 |
| 580 | 2023-06-02 | 5,427,802,286 | 3,324,991 | 71.4120 | 7,600,682,645 | 2023-05-31 |
| 581 | 2023-06-01 | 5,424,477,295 | -2,105,000 | 71.3683 | 7,600,682,645 | 2023-05-31 |
| 582 | 2023-05-31 | 5,426,582,295 | -485,467 | 71.3960 | 7,600,682,645 | 2023-05-31 |
| 583 | 2023-05-30 | 5,427,067,762 | 2,024,999 | 71.4024 | 7,600,682,645 | 2023-04-30 |
| 584 | 2023-05-29 | 5,425,042,763 | 3,425,000 | 71.3757 | 7,600,682,645 | 2023-04-30 |
| 585 | 2023-05-25 | 5,421,617,763 | 3,243,000 | 71.3307 | 7,600,682,645 | 2023-04-30 |
| 586 | 2023-05-24 | 5,418,374,763 | 53,931 | 71.2880 | 7,600,682,645 | 2023-04-30 |
| 587 | 2023-05-23 | 5,418,320,832 | 1,395,000 | 71.2873 | 7,600,682,645 | 2023-04-30 |
| 588 | 2023-05-22 | 5,416,925,832 | -666,500 | 71.2689 | 7,600,682,645 | 2023-04-30 |
| 589 | 2023-05-19 | 5,417,592,332 | -2,073,500 | 71.2777 | 7,600,682,645 | 2023-04-30 |
| 590 | 2023-05-18 | 5,419,665,832 | 1,153,000 | 71.3050 | 7,600,682,645 | 2023-04-30 |
| 591 | 2023-05-17 | 5,418,512,832 | 8,120,000 | 71.2898 | 7,600,682,645 | 2023-04-30 |
| 592 | 2023-05-16 | 5,410,392,832 | 395,500 | 71.1830 | 7,600,682,645 | 2023-04-30 |
| 593 | 2023-05-15 | 5,409,997,332 | -100,200 | 71.1778 | 7,600,682,645 | 2023-04-30 |
| 594 | 2023-05-12 | 5,410,097,532 | -218,521 | 71.1791 | 7,600,682,645 | 2023-04-30 |
| 595 | 2023-05-11 | 5,410,316,053 | 270,000 | 71.1820 | 7,600,682,645 | 2023-04-30 |
| 596 | 2023-05-10 | 5,410,046,053 | -693,750 | 71.1784 | 7,600,682,645 | 2023-04-30 |
| 597 | 2023-05-09 | 5,410,739,803 | 210,000 | 71.1876 | 7,600,682,645 | 2023-04-30 |
| 598 | 2023-05-08 | 5,410,529,803 | -882,079 | 71.1848 | 7,600,682,645 | 2023-04-30 |
| 599 | 2023-05-05 | 5,411,411,882 | 1,086,864 | 71.1964 | 7,600,682,645 | 2023-04-30 |
| 600 | 2023-05-04 | 5,410,325,018 | 490,400 | 71.1821 | 7,600,682,645 | 2023-04-30 |
| 601 | 2023-05-03 | 5,409,834,618 | -2,547,263 | 71.1756 | 7,600,682,645 | 2023-04-30 |
| 602 | 2023-05-02 | 5,412,381,881 | 455,000 | 71.2092 | 7,600,682,645 | 2023-04-30 |
| 603 | 2023-04-28 | 5,411,926,881 | 81,000 | 71.2032 | 7,600,682,645 | 2023-03-31 |
| 604 | 2023-04-27 | 5,411,845,881 | 795,000 | 71.2021 | 7,600,682,645 | 2023-03-31 |
| 605 | 2023-04-26 | 5,411,050,881 | -1,000,000 | 71.1916 | 7,600,682,645 | 2023-03-31 |
| 606 | 2023-04-25 | 5,412,050,881 | 415,000 | 71.2048 | 7,600,682,645 | 2023-03-31 |
| 607 | 2023-04-24 | 5,411,635,881 | -1,347,003 | 71.1993 | 7,600,682,645 | 2023-03-31 |
| 608 | 2023-04-21 | 5,412,982,884 | -2,006,800 | 71.2171 | 7,600,682,645 | 2023-03-31 |
| 609 | 2023-04-20 | 5,414,989,684 | -813,300 | 71.2435 | 7,600,682,645 | 2023-03-31 |
| 610 | 2023-04-19 | 5,415,802,984 | 546,000 | 71.2542 | 7,600,682,645 | 2023-03-31 |
| 611 | 2023-04-18 | 5,415,256,984 | 35,500 | 71.2470 | 7,600,682,645 | 2023-03-31 |
| 612 | 2023-04-17 | 5,415,221,484 | -5,437,000 | 71.2465 | 7,600,682,645 | 2023-03-31 |
| 613 | 2023-04-14 | 5,420,658,484 | -560,000 | 71.3180 | 7,600,682,645 | 2023-03-31 |
| 614 | 2023-04-13 | 5,421,218,484 | 312,700 | 71.3254 | 7,600,682,645 | 2023-03-31 |
| 615 | 2023-04-12 | 5,420,905,784 | -1,434,500 | 71.3213 | 7,600,682,645 | 2023-03-31 |
| 616 | 2023-04-11 | 5,422,340,284 | -58,000 | 71.3402 | 7,600,682,645 | 2023-03-31 |
| 617 | 2023-04-06 | 5,422,398,284 | -20,425 | 71.3409 | 7,600,682,645 | 2023-03-31 |
| 618 | 2023-04-04 | 5,422,418,709 | -464,323 | 71.3412 | 7,600,682,645 | 2023-03-31 |
| 619 | 2023-04-03 | 5,422,883,032 | 60,870 | 71.3473 | 7,600,682,645 | 2023-03-31 |
| 620 | 2023-03-31 | 5,422,822,162 | 1,989,600 | 71.3465 | 7,600,682,645 | 2023-03-31 |
| 621 | 2023-03-30 | 5,420,832,562 | 655,870 | 71.3203 | 7,600,682,645 | 2023-02-28 |
| 622 | 2023-03-29 | 5,420,176,692 | -602,056 | 71.3117 | 7,600,682,645 | 2023-02-28 |
| 623 | 2023-03-28 | 5,420,778,748 | -3,778,318 | 71.3196 | 7,600,682,645 | 2023-02-28 |
| 624 | 2023-03-27 | 5,424,557,066 | -8,329,443 | 71.3693 | 7,600,682,645 | 2023-02-28 |
| 625 | 2023-03-24 | 5,432,886,509 | -1,904,058 | 71.4789 | 7,600,682,645 | 2023-02-28 |
| 626 | 2023-03-23 | 5,434,790,567 | -2,343,600 | 71.5040 | 7,600,682,645 | 2023-02-28 |
| 627 | 2023-03-22 | 5,437,134,167 | -3,796,142 | 71.5348 | 7,600,682,645 | 2023-02-28 |
| 628 | 2023-03-21 | 5,440,930,309 | -950,794 | 71.5848 | 7,600,682,645 | 2023-02-28 |
| 629 | 2023-03-20 | 5,441,881,103 | 3,201,000 | 71.5973 | 7,600,682,645 | 2023-02-28 |
| 630 | 2023-03-17 | 5,438,680,103 | 1,296,900 | 71.5552 | 7,600,682,645 | 2023-02-28 |
| 631 | 2023-03-16 | 5,437,383,203 | -1,370,508 | 71.5381 | 7,600,682,645 | 2023-02-28 |
| 632 | 2023-03-15 | 5,438,753,711 | -817,300 | 71.5561 | 7,600,682,645 | 2023-02-28 |
| 633 | 2023-03-14 | 5,439,571,011 | 5,125,404 | 71.5669 | 7,600,682,645 | 2023-02-28 |
| 634 | 2023-03-13 | 5,434,445,607 | 108,024,686 | 71.4994 | 7,600,682,645 | 2023-02-28 |
| 635 | 2023-03-10 | 5,326,420,921 | -113,589,626 | 70.0782 | 7,600,682,645 | 2023-02-28 |
| 636 | 2023-03-09 | 5,440,010,547 | -5,079,641 | 71.5727 | 7,600,682,645 | 2023-02-28 |
| 637 | 2023-03-08 | 5,445,090,188 | -660,000 | 71.6395 | 7,600,682,645 | 2023-02-28 |
| 638 | 2023-03-07 | 5,445,750,188 | 11,865,375 | 71.6482 | 7,600,682,645 | 2023-02-28 |
| 639 | 2023-03-06 | 5,433,884,813 | -1,119,617 | 71.4921 | 7,600,682,645 | 2023-02-28 |
| 640 | 2023-03-03 | 5,435,004,430 | 5,855,705 | 71.5068 | 7,600,682,645 | 2023-02-28 |
| 641 | 2023-03-02 | 5,429,148,725 | -26,896,552 | 71.4298 | 7,600,682,645 | 2023-02-28 |
| 642 | 2023-03-01 | 5,456,045,277 | 10,155,451 | 71.7836 | 7,600,682,645 | 2023-02-28 |
| 643 | 2023-02-28 | 5,445,889,826 | -6,680,728 | 71.6500 | 7,600,682,645 | 2023-02-28 |
| 644 | 2023-02-27 | 5,452,570,554 | 520,600 | 71.7379 | 7,600,682,645 | 2023-01-31 |
| 645 | 2023-02-24 | 5,452,049,954 | -3,532,420 | 71.7311 | 7,600,682,645 | 2023-01-31 |
| 646 | 2023-02-23 | 5,455,582,374 | 13,400,537 | 71.7775 | 7,600,682,645 | 2023-01-31 |
| 647 | 2023-02-22 | 5,442,181,837 | 183,847,510 | 71.6012 | 7,600,682,645 | 2023-01-31 |
| 648 | 2023-02-21 | 5,258,334,327 | 1,088,124 | 69.1824 | 7,600,682,645 | 2023-01-31 |
| 649 | 2023-02-20 | 5,257,246,203 | 1,267,707 | 69.1681 | 7,600,682,645 | 2023-01-31 |
| 650 | 2023-02-17 | 5,255,978,496 | 2,703,587 | 69.1514 | 7,600,682,645 | 2023-01-31 |
| 651 | 2023-02-16 | 5,253,274,909 | 4,725,000 | 69.1158 | 7,600,682,645 | 2023-01-31 |
| 652 | 2023-02-15 | 5,248,549,909 | -210,100 | 69.0537 | 7,600,682,645 | 2023-01-31 |
| 653 | 2023-02-14 | 5,248,760,009 | -67,694,674 | 69.0564 | 7,600,682,645 | 2023-01-31 |
| 654 | 2023-02-13 | 5,316,454,683 | 66,395,947 | 69.9471 | 7,600,682,645 | 2023-01-31 |
| 655 | 2023-02-10 | 5,250,058,736 | -93,234,902 | 69.0735 | 7,600,682,645 | 2023-01-31 |
| 656 | 2023-02-09 | 5,343,293,638 | -92,861,032 | 70.3002 | 7,600,682,645 | 2023-01-31 |
| 657 | 2023-02-08 | 5,436,154,670 | 1,308,895 | 71.5219 | 7,600,682,645 | 2023-01-31 |
| 658 | 2023-02-07 | 5,434,845,775 | -6,569,382 | 71.5047 | 7,600,682,645 | 2023-01-31 |
| 659 | 2023-02-06 | 5,441,415,157 | -3,615,665 | 71.5911 | 7,600,682,645 | 2023-01-31 |
| 660 | 2023-02-03 | 5,445,030,822 | 95,685,729 | 71.6387 | 7,600,682,645 | 2023-01-31 |
| 661 | 2023-02-02 | 5,349,345,093 | 1,392,368 | 70.3798 | 7,600,682,645 | 2023-01-31 |
| 662 | 2023-02-01 | 5,347,952,725 | -2,583,050 | 70.3615 | 7,600,682,645 | 2023-01-31 |
| 663 | 2023-01-31 | 5,350,535,775 | -4,256,441 | 70.3955 | 7,600,682,645 | 2023-01-31 |
| 664 | 2023-01-30 | 5,354,792,216 | 60,290,011 | 70.4515 | 7,600,682,645 | 2022-12-31 |
| 665 | 2023-01-27 | 5,294,502,205 | -171,797,548 | 69.6582 | 7,600,682,645 | 2022-12-31 |
| 666 | 2023-01-26 | 5,466,299,753 | 17,947,486 | 71.9185 | 7,600,682,645 | 2022-12-31 |
| 667 | 2023-01-20 | 5,448,352,267 | -1,912,084 | 71.6824 | 7,600,682,645 | 2022-12-31 |
| 668 | 2023-01-19 | 5,450,264,351 | 185,920,421 | 71.7076 | 7,600,682,645 | 2022-12-31 |
| 669 | 2023-01-18 | 5,264,343,930 | -187,950,000 | 69.2615 | 7,600,682,645 | 2022-12-31 |
| 670 | 2023-01-17 | 5,452,293,930 | -8,973,100 | 71.7343 | 7,600,682,645 | 2022-12-31 |
| 671 | 2023-01-16 | 5,461,267,030 | -1,660,800 | 71.8523 | 7,600,682,645 | 2022-12-31 |
| 672 | 2023-01-13 | 5,462,927,830 | 23,211,645 | 71.8742 | 7,600,682,645 | 2022-12-31 |
| 673 | 2023-01-12 | 5,439,716,185 | -26,493,298 | 71.5688 | 7,600,682,645 | 2022-12-31 |
| 674 | 2023-01-11 | 5,466,209,483 | -1,733,611 | 71.9173 | 7,600,682,645 | 2022-12-31 |
| 675 | 2023-01-10 | 5,467,943,094 | 18,117,350 | 71.9402 | 7,600,682,645 | 2022-12-31 |
| 676 | 2023-01-09 | 5,449,825,744 | 21,190,464 | 71.7018 | 7,600,682,645 | 2022-12-31 |
| 677 | 2023-01-06 | 5,428,635,280 | -24,941,286 | 71.4230 | 7,600,682,645 | 2022-12-31 |
| 678 | 2023-01-05 | 5,453,576,566 | -431,362 | 71.7511 | 7,600,682,645 | 2022-12-31 |
| 679 | 2023-01-04 | 5,454,007,928 | 114,475 | 71.7568 | 7,600,682,645 | 2022-12-31 |
| 680 | 2023-01-03 | 5,453,893,453 | -15,438,743 | 71.7553 | 7,600,682,645 | 2022-12-31 |
| 681 | 2022-12-30 | 5,469,332,196 | 470,985 | 71.9584 | 7,600,682,645 | 2022-11-30 |
| 682 | 2022-12-29 | 5,468,861,211 | 2,036,095 | 71.9522 | 7,600,682,645 | 2022-11-30 |
| 683 | 2022-12-28 | 5,466,825,116 | 3,199,600 | 71.9254 | 7,600,682,645 | 2022-11-30 |
| 684 | 2022-12-23 | 5,463,625,516 | -1,444,400 | 71.8834 | 7,600,682,645 | 2022-11-30 |
| 685 | 2022-12-22 | 5,465,069,916 | 4,611,000 | 71.9024 | 7,600,682,645 | 2022-11-30 |
| 686 | 2022-12-21 | 5,460,458,916 | 2,117,000 | 71.8417 | 7,600,682,645 | 2022-11-30 |
| 687 | 2022-12-20 | 5,458,341,916 | 19,011,676 | 71.8138 | 7,600,682,645 | 2022-11-30 |
| 688 | 2022-12-19 | 5,439,330,240 | 5,289,343 | 71.5637 | 7,600,682,645 | 2022-11-30 |
| 689 | 2022-12-16 | 5,434,040,897 | -425,048 | 71.4941 | 7,600,682,645 | 2022-11-30 |
| 690 | 2022-12-15 | 5,434,465,945 | -164,800 | 71.4997 | 7,600,682,645 | 2022-11-30 |
| 691 | 2022-12-14 | 5,434,630,745 | 1,700,357 | 71.5019 | 7,600,682,645 | 2022-11-30 |
| 692 | 2022-12-13 | 5,432,930,388 | -3,700,027 | 71.4795 | 7,600,682,645 | 2022-11-30 |
| 693 | 2022-12-12 | 5,436,630,415 | 17,679,976 | 71.5282 | 7,600,682,645 | 2022-11-30 |
| 694 | 2022-12-09 | 5,418,950,439 | -20,549,813 | 71.2956 | 7,600,682,645 | 2022-11-30 |
| 695 | 2022-12-08 | 5,439,500,252 | 102,607,353 | 71.5659 | 7,600,682,645 | 2022-11-30 |
| 696 | 2022-12-07 | 5,336,892,899 | -104,519,467 | 70.2160 | 7,600,682,645 | 2022-11-30 |
| 697 | 2022-12-06 | 5,441,412,366 | -858,096 | 71.5911 | 7,600,682,645 | 2022-11-30 |
| 698 | 2022-12-05 | 5,442,270,462 | -1,149,180 | 71.6024 | 7,600,682,645 | 2022-11-30 |
| 699 | 2022-12-02 | 5,443,419,642 | -10,513,615 | 71.6175 | 7,600,682,645 | 2022-11-30 |
| 700 | 2022-12-01 | 5,453,933,257 | 72,607,881 | 71.7558 | 7,600,682,645 | 2022-11-30 |
| 701 | 2022-11-30 | 5,381,325,376 | 10,072,886 | 70.8006 | 7,600,682,645 | 2022-11-30 |
| 702 | 2022-11-29 | 5,371,252,490 | 30,697,613 | 70.6680 | 7,600,682,645 | 2022-10-31 |
| 703 | 2022-11-28 | 5,340,554,877 | -128,492,102 | 70.2641 | 7,600,682,645 | 2022-10-31 |
| 704 | 2022-11-25 | 5,469,046,979 | 6,317,601 | 71.9547 | 7,600,682,645 | 2022-10-31 |
| 705 | 2022-11-24 | 5,462,729,378 | -6,632,824 | 71.8716 | 7,600,682,645 | 2022-10-31 |
| 706 | 2022-11-23 | 5,469,362,202 | 18,620,971 | 71.9588 | 7,600,682,645 | 2022-10-31 |
| 707 | 2022-11-22 | 5,450,741,231 | -1,493,300 | 71.7138 | 7,600,682,645 | 2022-10-31 |
| 708 | 2022-11-21 | 5,452,234,531 | -7,095,792 | 71.7335 | 7,600,682,645 | 2022-10-31 |
| 709 | 2022-11-18 | 5,459,330,323 | 189,480,744 | 71.8268 | 7,600,682,645 | 2022-10-31 |
| 710 | 2022-11-17 | 5,269,849,579 | -189,815,229 | 69.3339 | 7,600,682,645 | 2022-10-31 |
| 711 | 2022-11-16 | 5,459,664,808 | -5,554,244 | 71.8312 | 7,600,682,645 | 2022-10-31 |
| 712 | 2022-11-15 | 5,465,219,052 | 2,476,880 | 71.9043 | 7,600,682,645 | 2022-10-31 |
| 713 | 2022-11-14 | 5,462,742,172 | -4,426,219 | 71.8717 | 7,600,682,645 | 2022-10-31 |
| 714 | 2022-11-11 | 5,467,168,391 | -4,728,165 | 71.9300 | 7,600,682,645 | 2022-10-31 |
| 715 | 2022-11-10 | 5,471,896,556 | -913,285 | 71.9922 | 7,600,682,645 | 2022-10-31 |
| 716 | 2022-11-09 | 5,472,809,841 | -6,044,115 | 72.0042 | 7,600,682,645 | 2022-10-31 |
| 717 | 2022-11-08 | 5,478,853,956 | -1,306,400 | 72.0837 | 7,600,682,645 | 2022-10-31 |
| 718 | 2022-11-07 | 5,480,160,356 | -723,500 | 72.1009 | 7,600,682,645 | 2022-10-31 |
| 719 | 2022-11-04 | 5,480,883,856 | 182,600 | 72.1104 | 7,600,682,645 | 2022-10-31 |
| 720 | 2022-11-03 | 5,480,701,256 | -5,167,987 | 72.1080 | 7,600,682,645 | 2022-10-31 |
| 721 | 2022-11-02 | 5,485,869,243 | 13,399,855 | 72.1760 | 7,600,682,645 | 2022-10-31 |
| 722 | 2022-11-01 | 5,472,469,388 | -13,906,208 | 71.9997 | 7,600,682,645 | 2022-10-31 |
| 723 | 2022-10-31 | 5,486,375,596 | 13,520,879 | 72.1827 | 7,600,682,645 | 2022-10-31 |
| 724 | 2022-10-28 | 5,472,854,717 | -3,322,600 | 72.0048 | 7,600,682,645 | 2022-09-30 |
| 725 | 2022-10-27 | 5,476,177,317 | -20,647,179 | 72.0485 | 7,600,682,645 | 2022-09-30 |
| 726 | 2022-10-26 | 5,496,824,496 | 2,002,029 | 72.3201 | 7,600,682,645 | 2022-09-30 |
| 727 | 2022-10-25 | 5,494,822,467 | 13,192,463 | 72.2938 | 7,600,682,645 | 2022-09-30 |
| 728 | 2022-10-24 | 5,481,630,004 | -1,127,019 | 72.1202 | 7,600,682,645 | 2022-09-30 |
| 729 | 2022-10-21 | 5,482,757,023 | -9,835,834 | 72.1351 | 7,600,682,645 | 2022-09-30 |
| 730 | 2022-10-20 | 5,492,592,857 | -3,923,448 | 72.2645 | 7,600,682,645 | 2022-09-30 |
| 731 | 2022-10-19 | 5,496,516,305 | -680,800 | 72.3161 | 7,600,682,645 | 2022-09-30 |
| 732 | 2022-10-18 | 5,497,197,105 | -1,692,600 | 72.3250 | 7,600,682,645 | 2022-09-30 |
| 733 | 2022-10-17 | 5,498,889,705 | 5,428,656 | 72.3473 | 7,600,682,645 | 2022-09-30 |
| 734 | 2022-10-14 | 5,493,461,049 | -2,216,400 | 72.2759 | 7,600,682,645 | 2022-09-30 |
| 735 | 2022-10-13 | 5,495,677,449 | 1,994,571 | 72.3051 | 7,600,682,645 | 2022-09-30 |
| 736 | 2022-10-12 | 5,493,682,878 | 2,727,430 | 72.2788 | 7,600,682,645 | 2022-09-30 |
| 737 | 2022-10-11 | 5,490,955,448 | -360,000 | 72.2429 | 7,600,682,645 | 2022-09-30 |
| 738 | 2022-10-10 | 5,491,315,448 | 270,000 | 72.2477 | 7,600,682,645 | 2022-09-30 |
| 739 | 2022-10-07 | 5,491,045,448 | -11,582,322 | 72.2441 | 7,600,682,645 | 2022-09-30 |
| 740 | 2022-10-06 | 5,502,627,770 | -5,999,518 | 72.3965 | 7,600,682,645 | 2022-09-30 |
| 741 | 2022-10-05 | 5,508,627,288 | -6,623,658 | 72.4754 | 7,600,682,645 | 2022-09-30 |
| 742 | 2022-10-03 | 5,515,250,946 | -7,720,000 | 72.5626 | 7,600,682,645 | 2022-09-30 |
| 743 | 2022-09-30 | 5,522,970,946 | 6,477,951 | 72.6641 | 7,600,682,645 | 2022-09-30 |
| 744 | 2022-09-29 | 5,516,492,995 | -1,715,220 | 72.5789 | 7,600,682,645 | 2022-08-31 |
| 745 | 2022-09-28 | 5,518,208,215 | 7,927,801 | 72.6015 | 7,600,682,645 | 2022-08-31 |
| 746 | 2022-09-27 | 5,510,280,414 | -3,776,128 | 72.4972 | 7,600,682,645 | 2022-08-31 |
| 747 | 2022-09-26 | 5,514,056,542 | -2,331,101 | 72.5469 | 7,600,682,645 | 2022-08-31 |
| 748 | 2022-09-23 | 5,516,387,643 | -5,896,420 | 72.5775 | 7,600,682,645 | 2022-08-31 |
| 749 | 2022-09-22 | 5,522,284,063 | -7,609,929 | 72.6551 | 7,600,682,645 | 2022-08-31 |
| 750 | 2022-09-21 | 5,529,893,992 | 506,511 | 72.7552 | 7,600,682,645 | 2022-08-31 |
| 751 | 2022-09-20 | 5,529,387,481 | -20,996,924 | 72.7486 | 7,600,682,645 | 2022-08-31 |
| 752 | 2022-09-19 | 5,550,384,405 | 9,231,131 | 73.0248 | 7,600,682,645 | 2022-08-31 |
| 753 | 2022-09-16 | 5,541,153,274 | -8,320,000 | 72.9034 | 7,600,682,645 | 2022-08-31 |
| 754 | 2022-09-15 | 5,549,473,274 | 8,605,350 | 73.0128 | 7,600,682,645 | 2022-08-31 |
| 755 | 2022-09-14 | 5,540,867,924 | -13,489,163 | 72.8996 | 7,600,682,645 | 2022-08-31 |
| 756 | 2022-09-13 | 5,554,357,087 | -22,101,718 | 73.0771 | 7,600,682,645 | 2022-08-31 |
| 757 | 2022-09-09 | 5,576,458,805 | -7,643,000 | 73.3679 | 7,600,682,645 | 2022-08-31 |
| 758 | 2022-09-08 | 5,584,101,805 | -5,625,999 | 73.4684 | 7,600,682,645 | 2022-08-31 |
| 759 | 2022-09-07 | 5,589,727,804 | -3,013,492 | 73.5424 | 7,600,682,645 | 2022-08-31 |
| 760 | 2022-09-06 | 5,592,741,296 | 4,940,400 | 73.5821 | 7,600,682,645 | 2022-08-31 |
| 761 | 2022-09-05 | 5,587,800,896 | -1,782,800 | 73.5171 | 7,600,682,645 | 2022-08-31 |
| 762 | 2022-09-02 | 5,589,583,696 | -2,542,000 | 73.5405 | 7,600,682,645 | 2022-08-31 |
| 763 | 2022-09-01 | 5,592,125,696 | -6,416,971 | 73.5740 | 7,600,682,645 | 2022-08-31 |
| 764 | 2022-08-31 | 5,598,542,667 | -10,258,529 | 73.6584 | 7,600,682,645 | 2022-08-31 |
| 765 | 2022-08-30 | 5,608,801,196 | -5,223,800 | 73.7934 | 7,600,682,645 | 2022-07-31 |
| 766 | 2022-08-29 | 5,614,024,996 | -10,083,300 | 73.8621 | 7,600,682,645 | 2022-07-31 |
| 767 | 2022-08-26 | 5,624,108,296 | -448,461 | 73.9948 | 7,600,682,645 | 2022-07-31 |
| 768 | 2022-08-25 | 5,624,556,757 | 4,501,834 | 74.0007 | 7,600,682,645 | 2022-07-31 |
| 769 | 2022-08-24 | 5,620,054,923 | -7,747,400 | 73.9414 | 7,600,682,645 | 2022-07-31 |
| 770 | 2022-08-23 | 5,627,802,323 | -991,470 | 74.0434 | 7,600,682,645 | 2022-07-31 |
| 771 | 2022-08-22 | 5,628,793,793 | -3,664,257 | 74.0564 | 7,600,682,645 | 2022-07-31 |
| 772 | 2022-08-19 | 5,632,458,050 | 3,474,357 | 74.1046 | 7,600,682,645 | 2022-07-31 |
| 773 | 2022-08-18 | 5,628,983,693 | -300,800 | 74.0589 | 7,600,682,645 | 2022-07-31 |
| 774 | 2022-08-17 | 5,629,284,493 | 468,422 | 74.0629 | 7,600,682,645 | 2022-07-31 |
| 775 | 2022-08-16 | 5,628,816,071 | -28,604 | 74.0567 | 7,600,682,645 | 2022-07-31 |
| 776 | 2022-08-15 | 5,628,844,675 | 785,949 | 74.0571 | 7,600,682,645 | 2022-07-31 |
| 777 | 2022-08-12 | 5,628,058,726 | 48,198 | 74.0468 | 7,600,682,645 | 2022-07-31 |
| 778 | 2022-08-11 | 5,628,010,528 | -5,589,118 | 74.0461 | 7,600,682,645 | 2022-07-31 |
| 779 | 2022-08-10 | 5,633,599,646 | -726,324 | 74.1197 | 7,600,682,645 | 2022-07-31 |
| 780 | 2022-08-09 | 5,634,325,970 | -583,067 | 74.1292 | 7,600,682,645 | 2022-07-31 |
| 781 | 2022-08-08 | 5,634,909,037 | 935,336 | 74.1369 | 7,600,682,645 | 2022-07-31 |
| 782 | 2022-08-05 | 5,633,973,701 | 5,900,051 | 74.1246 | 7,600,682,645 | 2022-07-31 |
| 783 | 2022-08-04 | 5,628,073,650 | -4,977,260 | 74.0469 | 7,600,682,645 | 2022-07-31 |
| 784 | 2022-08-03 | 5,633,050,910 | -2,668,295 | 74.1124 | 7,600,682,645 | 2022-07-31 |
| 785 | 2022-08-02 | 5,635,719,205 | -5,643,800 | 74.1475 | 7,600,682,645 | 2022-07-31 |
| 786 | 2022-08-01 | 5,641,363,005 | 203,526 | 74.2218 | 7,600,682,645 | 2022-07-31 |
| 787 | 2022-07-29 | 5,641,159,479 | -1,149,699 | 74.2191 | 7,600,682,645 | 2022-06-30 |
| 788 | 2022-07-28 | 5,642,309,178 | -3,942,583 | 74.2342 | 7,600,682,645 | 2022-06-30 |
| 789 | 2022-07-27 | 5,646,251,761 | 1,266,483 | 74.2861 | 7,600,682,645 | 2022-06-30 |
| 790 | 2022-07-26 | 5,644,985,278 | -3,262,937 | 74.2695 | 7,600,682,645 | 2022-06-30 |
| 791 | 2022-07-25 | 5,648,248,215 | -8,749,400 | 74.3124 | 7,600,682,645 | 2022-06-30 |
| 792 | 2022-07-22 | 5,656,997,615 | -2,729,731 | 74.4275 | 7,600,682,645 | 2022-06-30 |
| 793 | 2022-07-21 | 5,659,727,346 | 3,988,819 | 74.4634 | 7,600,682,645 | 2022-06-30 |
| 794 | 2022-07-20 | 5,655,738,527 | -129,392 | 74.4109 | 7,600,682,645 | 2022-06-30 |
| 795 | 2022-07-19 | 5,655,867,919 | -9,880,170 | 74.4126 | 7,600,682,645 | 2022-06-30 |
| 796 | 2022-07-18 | 5,665,748,089 | 9,117,829 | 74.5426 | 7,600,682,645 | 2022-06-30 |
| 797 | 2022-07-15 | 5,656,630,260 | 4,556,000 | 74.4227 | 7,600,682,645 | 2022-06-30 |
| 798 | 2022-07-14 | 5,652,074,260 | 625,802 | 74.3627 | 7,600,682,645 | 2022-06-30 |
| 799 | 2022-07-13 | 5,651,448,458 | -10,761,105 | 74.3545 | 7,600,682,645 | 2022-06-30 |
| 800 | 2022-07-12 | 5,662,209,563 | 2,616,903 | 74.4961 | 7,600,682,645 | 2022-06-30 |
| 801 | 2022-07-11 | 5,659,592,660 | -297,937 | 74.4616 | 7,600,682,645 | 2022-06-30 |
| 802 | 2022-07-08 | 5,659,890,597 | 6,714,402 | 74.4656 | 7,600,682,645 | 2022-06-30 |
| 803 | 2022-07-07 | 5,653,176,195 | 4,948,000 | 74.3772 | 7,600,682,645 | 2022-06-30 |
| 804 | 2022-07-06 | 5,648,228,195 | -7,498,000 | 74.3121 | 7,600,682,645 | 2022-06-30 |
| 805 | 2022-07-05 | 5,655,726,195 | 1,130,361 | 74.4108 | 7,600,682,645 | 2022-06-30 |
| 806 | 2022-07-04 | 5,654,595,834 | 2,284,283 | 74.3959 | 7,600,682,645 | 2022-06-30 |
| 807 | 2022-06-30 | 5,652,311,551 | 211,956 | 74.3658 | 7,600,682,645 | 2022-06-30 |
| 808 | 2022-06-29 | 5,652,099,595 | -1,786,900 | 82.6163 | 6,841,382,645 | 2022-05-31 |
| 809 | 2022-06-28 | 5,653,886,495 | 2,125,100 | 82.6425 | 6,841,382,645 | 2022-05-31 |
| 810 | 2022-06-27 | 5,651,761,395 | -2,822,200 | 82.6114 | 6,841,382,645 | 2022-05-31 |
| 811 | 2022-06-24 | 5,654,583,595 | 1,207,322 | 82.6526 | 6,841,382,645 | 2022-05-31 |
| 812 | 2022-06-23 | 5,653,376,273 | -5,525,500 | 82.6350 | 6,841,382,645 | 2022-05-31 |
| 813 | 2022-06-22 | 5,658,901,773 | 6,136,655 | 82.7158 | 6,841,382,645 | 2022-05-31 |
| 814 | 2022-06-21 | 5,652,765,118 | 371,600 | 82.6261 | 6,841,382,645 | 2022-05-31 |
| 815 | 2022-06-20 | 5,652,393,518 | 131,600 | 82.6206 | 6,841,382,645 | 2022-05-31 |
| 816 | 2022-06-17 | 5,652,261,918 | -666,135 | 82.6187 | 6,841,382,645 | 2022-05-31 |
| 817 | 2022-06-16 | 5,652,928,053 | -433,246 | 82.6284 | 6,841,382,645 | 2022-05-31 |
| 818 | 2022-06-15 | 5,653,361,299 | 3,580,330 | 82.6348 | 6,841,382,645 | 2022-05-31 |
| 819 | 2022-06-14 | 5,649,780,969 | -12,478,309 | 82.5824 | 6,841,382,645 | 2022-05-31 |
| 820 | 2022-06-13 | 5,662,259,278 | 552,459 | 82.7648 | 6,841,382,645 | 2022-05-31 |
| 821 | 2022-06-10 | 5,661,706,819 | 4,177,500 | 82.7568 | 6,841,382,645 | 2022-05-31 |
| 822 | 2022-06-09 | 5,657,529,319 | -1,156,000 | 82.6957 | 6,841,382,645 | 2022-05-31 |
| 823 | 2022-06-08 | 5,658,685,319 | 3,619,903 | 82.7126 | 6,841,382,645 | 2022-05-31 |
| 824 | 2022-06-07 | 5,655,065,416 | 7,971,471 | 82.6597 | 6,841,382,645 | 2022-05-31 |
| 825 | 2022-06-06 | 5,647,093,945 | -387,429 | 82.5432 | 6,841,382,645 | 2022-05-31 |
| 826 | 2022-06-02 | 5,647,481,374 | -5,252,400 | 82.5488 | 6,841,382,645 | 2022-05-31 |
| 827 | 2022-06-01 | 5,652,733,774 | -2,805,001 | 82.6256 | 6,841,382,645 | 2022-05-31 |
| 828 | 2022-05-31 | 5,655,538,775 | 1,520,359 | 82.6666 | 6,841,382,645 | 2022-05-31 |
| 829 | 2022-05-30 | 5,654,018,416 | 636,754 | 82.6444 | 6,841,382,645 | 2022-04-30 |
| 830 | 2022-05-27 | 5,653,381,662 | 15,411,554 | 82.6351 | 6,841,382,645 | 2022-04-30 |
| 831 | 2022-05-26 | 5,637,970,108 | -10,473,350 | 82.4098 | 6,841,382,645 | 2022-04-30 |
| 832 | 2022-05-25 | 5,648,443,458 | 498,169 | 82.5629 | 6,841,382,645 | 2022-04-30 |
| 833 | 2022-05-24 | 5,647,945,289 | -930,000 | 82.5556 | 6,841,382,645 | 2022-04-30 |
| 834 | 2022-05-23 | 5,648,875,289 | 1,809,277 | 82.5692 | 6,841,382,645 | 2022-04-30 |
| 835 | 2022-05-20 | 5,647,066,012 | 194,179,450 | 82.5428 | 6,841,382,645 | 2022-04-30 |
| 836 | 2022-05-19 | 5,452,886,562 | -45,000 | 79.7045 | 6,841,382,645 | 2022-04-30 |
| 837 | 2022-05-18 | 5,452,931,562 | 1,011,700 | 79.7051 | 6,841,382,645 | 2022-04-30 |
| 838 | 2022-05-17 | 5,451,919,862 | 3,815,200 | 79.6903 | 6,841,382,645 | 2022-04-30 |
| 839 | 2022-05-16 | 5,448,104,662 | -16,400 | 79.6346 | 6,841,382,645 | 2022-04-30 |
| 840 | 2022-05-13 | 5,448,121,062 | 2,649,775 | 79.6348 | 6,841,382,645 | 2022-04-30 |
| 841 | 2022-05-12 | 5,445,471,287 | 3,991,900 | 79.5961 | 6,841,382,645 | 2022-04-30 |
| 842 | 2022-05-11 | 5,441,479,387 | -4,770,929 | 79.5377 | 6,841,382,645 | 2022-04-30 |
| 843 | 2022-05-10 | 5,446,250,316 | 284,997 | 79.6075 | 6,841,382,645 | 2022-04-30 |
| 844 | 2022-05-06 | 5,445,965,319 | 1,077,000 | 79.6033 | 6,841,382,645 | 2022-04-30 |
| 845 | 2022-05-05 | 5,444,888,319 | 5,177,000 | 79.5875 | 6,841,382,645 | 2022-04-30 |
| 846 | 2022-05-04 | 5,439,711,319 | 681,113 | 79.5119 | 6,841,382,645 | 2022-04-30 |
| 847 | 2022-05-03 | 5,439,030,206 | -669,000 | 79.5019 | 6,841,382,645 | 2022-04-30 |
| 848 | 2022-04-29 | 5,439,699,206 | 2,212,662 | 79.5117 | 6,841,382,645 | 2022-03-31 |
| 849 | 2022-04-28 | 5,437,486,544 | 219,100 | 79.4794 | 6,841,382,645 | 2022-03-31 |
| 850 | 2022-04-27 | 5,437,267,444 | 9,020,658 | 79.4761 | 6,841,382,645 | 2022-03-31 |
| 851 | 2022-04-26 | 5,428,246,786 | -4,195,974 | 79.3443 | 6,841,382,645 | 2022-03-31 |
| 852 | 2022-04-25 | 5,432,442,760 | -6,239,758 | 79.4056 | 6,841,382,645 | 2022-03-31 |
| 853 | 2022-04-22 | 5,438,682,518 | -4,192,942 | 79.4968 | 6,841,382,645 | 2022-03-31 |
| 854 | 2022-04-21 | 5,442,875,460 | -2,359,136 | 79.5581 | 6,841,382,645 | 2022-03-31 |
| 855 | 2022-04-20 | 5,445,234,596 | 7,958,393 | 79.5926 | 6,841,382,645 | 2022-03-31 |
| 856 | 2022-04-19 | 5,437,276,203 | -4,385,600 | 79.4763 | 6,841,382,645 | 2022-03-31 |
| 857 | 2022-04-14 | 5,441,661,803 | -11,226,600 | 79.5404 | 6,841,382,645 | 2022-03-31 |
| 858 | 2022-04-13 | 5,452,888,403 | -3,798,315 | 79.7045 | 6,841,382,645 | 2022-03-31 |
| 859 | 2022-04-12 | 5,456,686,718 | -4,659,149 | 79.7600 | 6,841,382,645 | 2022-03-31 |
| 860 | 2022-04-11 | 5,461,345,867 | -1,046,343 | 79.8281 | 6,841,382,645 | 2022-03-31 |
| 861 | 2022-04-08 | 5,462,392,210 | -2,678,045 | 79.8434 | 6,841,382,645 | 2022-03-31 |
| 862 | 2022-04-07 | 5,465,070,255 | 1,421,395 | 79.8825 | 6,841,382,645 | 2022-03-31 |
| 863 | 2022-04-06 | 5,463,648,860 | -99,995 | 79.8618 | 6,841,382,645 | 2022-03-31 |
| 864 | 2022-04-04 | 5,463,748,855 | -9,801,655 | 79.8632 | 6,841,382,645 | 2022-03-31 |
| 865 | 2022-04-01 | 5,473,550,510 | 3,127,978 | 80.0065 | 6,841,382,645 | 2022-03-31 |
| 866 | 2022-03-31 | 5,470,422,532 | -5,482,581 | 79.9608 | 6,841,382,645 | 2022-03-31 |
| 867 | 2022-03-30 | 5,475,905,113 | -381,800 | 80.0409 | 6,841,382,645 | 2022-03-28 |
| 868 | 2022-03-29 | 5,476,286,913 | 1,035,000 | 80.0465 | 6,841,382,645 | 2022-03-28 |
| 869 | 2022-03-28 | 5,475,251,913 | 2,133,600 | 80.0314 | 6,841,382,645 | 2022-03-28 |
| 870 | 2022-03-25 | 5,473,118,313 | -3,023,861 | 82.9175 | 6,600,682,645 | 2022-02-28 |
| 871 | 2022-03-24 | 5,476,142,174 | 2,147,300 | 82.9633 | 6,600,682,645 | 2022-02-28 |
| 872 | 2022-03-23 | 5,473,994,874 | -818,712 | 82.9307 | 6,600,682,645 | 2022-02-28 |
| 873 | 2022-03-22 | 5,474,813,586 | -133,099 | 82.9431 | 6,600,682,645 | 2022-02-28 |
| 874 | 2022-03-21 | 5,474,946,685 | -533,871 | 82.9452 | 6,600,682,645 | 2022-02-28 |
| 875 | 2022-03-18 | 5,475,480,556 | 4,973,124 | 82.9532 | 6,600,682,645 | 2022-02-28 |
| 876 | 2022-03-17 | 5,470,507,432 | -845,600 | 82.8779 | 6,600,682,645 | 2022-02-28 |
| 877 | 2022-03-16 | 5,471,353,032 | -530,503 | 82.8907 | 6,600,682,645 | 2022-02-28 |
| 878 | 2022-03-15 | 5,471,883,535 | -11,000,450 | 82.8988 | 6,600,682,645 | 2022-02-28 |
| 879 | 2022-03-14 | 5,482,883,985 | -179,071 | 83.0654 | 6,600,682,645 | 2022-02-28 |
| 880 | 2022-03-11 | 5,483,063,056 | -2,251,600 | 83.0681 | 6,600,682,645 | 2022-02-28 |
| 881 | 2022-03-10 | 5,485,314,656 | -5,792,221 | 83.1022 | 6,600,682,645 | 2022-02-28 |
| 882 | 2022-03-09 | 5,491,106,877 | -3,835,254 | 83.1900 | 6,600,682,645 | 2022-02-28 |
| 883 | 2022-03-08 | 5,494,942,131 | 720,800 | 83.2481 | 6,600,682,645 | 2022-02-28 |
| 884 | 2022-03-07 | 5,494,221,331 | -4,586,400 | 83.2372 | 6,600,682,645 | 2022-02-28 |
| 885 | 2022-03-04 | 5,498,807,731 | -4,832,200 | 83.3067 | 6,600,682,645 | 2022-02-28 |
| 886 | 2022-03-03 | 5,503,639,931 | -5,773,722 | 83.3799 | 6,600,682,645 | 2022-02-28 |
| 887 | 2022-03-02 | 5,509,413,653 | -6,180,600 | 83.4673 | 6,600,682,645 | 2022-02-28 |
| 888 | 2022-03-01 | 5,515,594,253 | -1,200,496 | 83.5610 | 6,600,682,645 | 2022-02-28 |
| 889 | 2022-02-28 | 5,516,794,749 | -1,240,000 | 83.5792 | 6,600,682,645 | 2022-02-28 |
| 890 | 2022-02-25 | 5,518,034,749 | -1,054,000 | 83.5979 | 6,600,682,645 | 2022-01-31 |
| 891 | 2022-02-24 | 5,519,088,749 | -540,000 | 83.6139 | 6,600,682,645 | 2022-01-31 |
| 892 | 2022-02-23 | 5,519,628,749 | 279,000 | 83.6221 | 6,600,682,645 | 2022-01-31 |
| 893 | 2022-02-22 | 5,519,349,749 | 602,500 | 83.6179 | 6,600,682,645 | 2022-01-31 |
| 894 | 2022-02-21 | 5,518,747,249 | 139,000 | 83.6087 | 6,600,682,645 | 2022-01-31 |
| 895 | 2022-02-18 | 5,518,608,249 | -397,000 | 83.6066 | 6,600,682,645 | 2022-01-31 |
| 896 | 2022-02-17 | 5,519,005,249 | -1,964,000 | 83.6126 | 6,600,682,645 | 2022-01-31 |
| 897 | 2022-02-16 | 5,520,969,249 | -927,000 | 83.6424 | 6,600,682,645 | 2022-01-31 |
| 898 | 2022-02-15 | 5,521,896,249 | 1,990,000 | 83.6564 | 6,600,682,645 | 2022-01-31 |
| 899 | 2022-02-14 | 5,519,906,249 | 12,826 | 83.6263 | 6,600,682,645 | 2022-01-31 |
| 900 | 2022-02-11 | 5,519,893,423 | -1,672,450 | 83.6261 | 6,600,682,645 | 2022-01-31 |
| 901 | 2022-02-10 | 5,521,565,873 | -3,090,731 | 83.6514 | 6,600,682,645 | 2022-01-31 |
| 902 | 2022-02-09 | 5,524,656,604 | -1,080,000 | 83.6983 | 6,600,682,645 | 2022-01-31 |
| 903 | 2022-02-08 | 5,525,736,604 | 9,605,000 | 83.7146 | 6,600,682,645 | 2022-01-31 |
| 904 | 2022-02-07 | 5,516,131,604 | -772,762 | 83.5691 | 6,600,682,645 | 2022-01-31 |
| 905 | 2022-02-04 | 5,516,904,366 | 1,250,000 | 83.5808 | 6,600,682,645 | 2022-01-31 |
| 906 | 2022-01-31 | 5,515,654,366 | 0 | 83.5619 | 6,600,682,645 | 2022-01-31 |
| 907 | 2022-01-28 | 5,515,654,366 | -2,298,250 | 83.5619 | 6,600,682,645 | 2021-12-31 |
| 908 | 2022-01-27 | 5,517,952,616 | -2,620,000 | 83.5967 | 6,600,682,645 | 2021-12-31 |
| 909 | 2022-01-26 | 5,520,572,616 | 1,708,040 | 83.6364 | 6,600,682,645 | 2021-12-31 |
| 910 | 2022-01-25 | 5,518,864,576 | -100,000 | 83.6105 | 6,600,682,645 | 2021-12-31 |
| 911 | 2022-01-24 | 5,518,964,576 | -3,250,000 | 83.6120 | 6,600,682,645 | 2021-12-31 |
| 912 | 2022-01-21 | 5,522,214,576 | -1,889,000 | 83.6613 | 6,600,682,645 | 2021-12-31 |
| 913 | 2022-01-20 | 5,524,103,576 | -1,734,000 | 83.6899 | 6,600,682,645 | 2021-12-31 |
| 914 | 2022-01-19 | 5,525,837,576 | -1,130,000 | 83.7162 | 6,600,682,645 | 2021-12-31 |
| 915 | 2022-01-18 | 5,526,967,576 | -1,285,000 | 83.7333 | 6,600,682,645 | 2021-12-31 |
| 916 | 2022-01-17 | 5,528,252,576 | -1,874,871 | 83.7527 | 6,600,682,645 | 2021-12-31 |
| 917 | 2022-01-14 | 5,530,127,447 | 1,090,250 | 83.7811 | 6,600,682,645 | 2021-12-31 |
| 918 | 2022-01-13 | 5,529,037,197 | -6,298,600 | 83.7646 | 6,600,682,645 | 2021-12-31 |
| 919 | 2022-01-12 | 5,535,335,797 | 18,921,800 | 83.8601 | 6,600,682,645 | 2021-12-31 |
| 920 | 2022-01-11 | 5,516,413,997 | -568,001 | 83.5734 | 6,600,682,645 | 2021-12-31 |
| 921 | 2022-01-10 | 5,516,981,998 | 2,376,553 | 83.5820 | 6,600,682,645 | 2021-12-31 |
| 922 | 2022-01-07 | 5,514,605,445 | 87,997 | 83.5460 | 6,600,682,645 | 2021-12-31 |
| 923 | 2022-01-06 | 5,514,517,448 | -684,840 | 83.5447 | 6,600,682,645 | 2021-12-31 |
| 924 | 2022-01-05 | 5,515,202,288 | -2,540,000 | 83.5550 | 6,600,682,645 | 2021-12-31 |
| 925 | 2022-01-04 | 5,517,742,288 | -11,888,000 | 83.5935 | 6,600,682,645 | 2021-12-31 |
| 926 | 2022-01-03 | 5,529,630,288 | 5,956,271 | 83.7736 | 6,600,682,645 | 2021-12-31 |
| 927 | 2021-12-31 | 5,523,674,017 | 0 | 83.6834 | 6,600,682,645 | 2021-12-31 |
| 928 | 2021-12-30 | 5,523,674,017 | 4,350,000 | 83.6834 | 6,600,682,645 | 2021-11-30 |
| 929 | 2021-12-29 | 5,519,324,017 | -1,650,000 | 83.6175 | 6,600,682,645 | 2021-11-30 |
| 930 | 2021-12-28 | 5,520,974,017 | -445,000 | 83.6425 | 6,600,682,645 | 2021-11-30 |
| 931 | 2021-12-24 | 5,521,419,017 | 4,278,695,652 | 83.6492 | 6,600,682,645 | 2021-11-30 |
| 932 | 2021-12-23 | 1,242,723,365 | -1,240,000 | 18.8272 | 6,600,682,645 | 2021-11-30 |
| 933 | 2021-12-22 | 1,243,963,365 | 261,900 | 18.8460 | 6,600,682,645 | 2021-11-30 |
| 934 | 2021-12-21 | 1,243,701,465 | -1,379,000 | 18.8420 | 6,600,682,645 | 2021-11-30 |
| 935 | 2021-12-20 | 1,245,080,465 | 205,000 | 18.8629 | 6,600,682,645 | 2021-11-30 |
| 936 | 2021-12-17 | 1,244,875,465 | 150,000 | 18.8598 | 6,600,682,645 | 2021-11-30 |
| 937 | 2021-12-16 | 1,244,725,465 | -58,400 | 18.8575 | 6,600,682,645 | 2021-11-30 |
| 938 | 2021-12-15 | 1,244,783,865 | -9,186,399 | 18.8584 | 6,600,682,645 | 2021-11-30 |
| 939 | 2021-12-14 | 1,253,970,264 | 83,386 | 18.9976 | 6,600,682,645 | 2021-11-30 |
| 940 | 2021-12-13 | 1,253,886,878 | -2,733,000 | 18.9963 | 6,600,682,645 | 2021-11-30 |
| 941 | 2021-12-10 | 1,256,619,878 | -179,753 | 19.0377 | 6,600,682,645 | 2021-11-30 |
| 942 | 2021-12-09 | 1,256,799,631 | 3,282,295 | 19.0404 | 6,600,682,645 | 2021-11-30 |
| 943 | 2021-12-08 | 1,253,517,336 | -8,383,200 | 18.9907 | 6,600,682,645 | 2021-11-30 |
| 944 | 2021-12-07 | 1,261,900,536 | -6,410,500 | 19.1177 | 6,600,682,645 | 2021-11-30 |
| 945 | 2021-12-06 | 1,268,311,036 | 1,440,637 | 19.2148 | 6,600,682,645 | 2021-11-30 |
| 946 | 2021-12-03 | 1,266,870,399 | -5,261,500 | 19.1930 | 6,600,682,645 | 2021-11-30 |
| 947 | 2021-12-02 | 1,272,131,899 | -13,405,805 | 19.2727 | 6,600,682,645 | 2021-11-30 |
| 948 | 2021-12-01 | 1,285,537,704 | -8,456,931 | 19.4758 | 6,600,682,645 | 2021-11-30 |
| 949 | 2021-11-30 | 1,293,994,635 | 2,920,000 | 19.6040 | 6,600,682,645 | 2021-11-30 |
| 950 | 2021-11-29 | 1,291,074,635 | -2,716,768 | 19.5597 | 6,600,682,645 | 2021-10-31 |
| 951 | 2021-11-26 | 1,293,791,403 | -9,633,350 | 19.6009 | 6,600,682,645 | 2021-10-31 |
| 952 | 2021-11-25 | 1,303,424,753 | -5,893,700 | 19.7468 | 6,600,682,645 | 2021-10-31 |
| 953 | 2021-11-24 | 1,309,318,453 | 4,330,000 | 19.8361 | 6,600,682,645 | 2021-10-31 |
| 954 | 2021-11-23 | 1,304,988,453 | 7,874,336 | 19.7705 | 6,600,682,645 | 2021-10-31 |
| 955 | 2021-11-22 | 1,297,114,117 | -20,043,700 | 19.6512 | 6,600,682,645 | 2021-10-31 |
| 956 | 2021-11-19 | 1,317,157,817 | -1,040,000 | 19.9549 | 6,600,682,645 | 2021-10-31 |
| 957 | 2021-11-18 | 1,318,197,817 | -4,945,000 | 19.9706 | 6,600,682,645 | 2021-10-31 |
| 958 | 2021-11-17 | 1,323,142,817 | 1,171,253 | 20.0455 | 6,600,682,645 | 2021-10-31 |
| 959 | 2021-11-16 | 1,321,971,564 | -1,222,771 | 20.0278 | 6,600,682,645 | 2021-10-31 |
| 960 | 2021-11-15 | 1,323,194,335 | -3,017,214 | 20.0463 | 6,600,682,645 | 2021-10-31 |
| 961 | 2021-11-12 | 1,326,211,549 | -15,699,000 | 20.0920 | 6,600,682,645 | 2021-10-31 |
| 962 | 2021-11-11 | 1,341,910,549 | -1,512,172 | 20.3299 | 6,600,682,645 | 2021-10-31 |
| 963 | 2021-11-10 | 1,343,422,721 | -2,843,149 | 20.3528 | 6,600,682,645 | 2021-10-31 |
| 964 | 2021-11-09 | 1,346,265,870 | 535,000 | 20.3959 | 6,600,682,645 | 2021-10-31 |
| 965 | 2021-11-08 | 1,345,730,870 | -5,920,750 | 20.3878 | 6,600,682,645 | 2021-10-31 |
| 966 | 2021-11-05 | 1,351,651,620 | -2,870,000 | 20.4775 | 6,600,682,645 | 2021-10-31 |
| 967 | 2021-11-04 | 1,354,521,620 | 1,037,119 | 20.5209 | 6,600,682,645 | 2021-10-31 |
| 968 | 2021-11-03 | 1,353,484,501 | 13,625,470 | 20.5052 | 6,600,682,645 | 2021-10-31 |
| 969 | 2021-11-02 | 1,339,859,031 | -5,927,657 | 20.2988 | 6,600,682,645 | 2021-10-31 |
| 970 | 2021-11-01 | 1,345,786,688 | 4,219,984 | 20.3886 | 6,600,682,645 | 2021-10-31 |
| 971 | 2021-10-29 | 1,341,566,704 | -3,823,613 | 20.3247 | 6,600,682,645 | 2021-09-30 |
| 972 | 2021-10-28 | 1,345,390,317 | 1,265,000 | 20.3826 | 6,600,682,645 | 2021-09-30 |
| 973 | 2021-10-27 | 1,344,125,317 | -2,403,371 | 20.3634 | 6,600,682,645 | 2021-09-30 |
| 974 | 2021-10-26 | 1,346,528,688 | 346,737 | 20.3998 | 6,600,682,645 | 2021-09-30 |
| 975 | 2021-10-25 | 1,346,181,951 | -367,100 | 20.3946 | 6,600,682,645 | 2021-09-30 |
| 976 | 2021-10-22 | 1,346,549,051 | -7,911,411 | 20.4001 | 6,600,682,645 | 2021-09-30 |
| 977 | 2021-10-21 | 1,354,460,462 | -12,142,745 | 20.5200 | 6,600,682,645 | 2021-09-30 |
| 978 | 2021-10-20 | 1,366,603,207 | 645,985 | 20.7040 | 6,600,682,645 | 2021-09-30 |
| 979 | 2021-10-19 | 1,365,957,222 | -16,307,450 | 20.6942 | 6,600,682,645 | 2021-09-30 |
| 980 | 2021-10-18 | 1,382,264,672 | -9,288,200 | 20.9412 | 6,600,682,645 | 2021-09-30 |
| 981 | 2021-10-15 | 1,391,552,872 | -18,154,250 | 21.0820 | 6,600,682,645 | 2021-09-30 |
| 982 | 2021-10-12 | 1,409,707,122 | -3,446,500 | 21.3570 | 6,600,682,645 | 2021-09-30 |
| 983 | 2021-10-11 | 1,413,153,622 | -2,395,000 | 21.4092 | 6,600,682,645 | 2021-09-30 |
| 984 | 2021-10-08 | 1,415,548,622 | -2,299,670 | 21.4455 | 6,600,682,645 | 2021-09-30 |
| 985 | 2021-10-07 | 1,417,848,292 | -3,590,351 | 21.4803 | 6,600,682,645 | 2021-09-30 |
| 986 | 2021-10-06 | 1,421,438,643 | -6,655,500 | 21.5347 | 6,600,682,645 | 2021-09-30 |
| 987 | 2021-10-05 | 1,428,094,143 | 11,300,400 | 21.6356 | 6,600,682,645 | 2021-09-30 |
| 988 | 2021-10-04 | 1,416,793,743 | 3,819,570 | 21.4644 | 6,600,682,645 | 2021-09-30 |
| 989 | 2021-09-30 | 1,412,974,173 | 7,136,700 | 21.4065 | 6,600,682,645 | 2021-09-30 |
| 990 | 2021-09-29 | 1,405,837,473 | 1,712,411 | 21.2984 | 6,600,682,645 | 2021-08-31 |
| 991 | 2021-09-28 | 1,404,125,062 | -7,578,866 | 21.2724 | 6,600,682,645 | 2021-08-31 |
| 992 | 2021-09-27 | 1,411,703,928 | -3,085,284 | 21.3872 | 6,600,682,645 | 2021-08-31 |
| 993 | 2021-09-24 | 1,414,789,212 | 2,145,000 | 21.4340 | 6,600,682,645 | 2021-08-31 |
| 994 | 2021-09-23 | 1,412,644,212 | -24,094,704 | 21.4015 | 6,600,682,645 | 2021-08-31 |
| 995 | 2021-09-21 | 1,436,738,916 | -11,615,620 | 21.7665 | 6,600,682,645 | 2021-08-31 |
| 996 | 2021-09-20 | 1,448,354,536 | 5,697,013 | 21.9425 | 6,600,682,645 | 2021-08-31 |
| 997 | 2021-09-17 | 1,442,657,523 | -8,357,436 | 21.8562 | 6,600,682,645 | 2021-08-31 |
| 998 | 2021-09-16 | 1,451,014,959 | -12,560,589 | 21.9828 | 6,600,682,645 | 2021-08-31 |
| 999 | 2021-09-15 | 1,463,575,548 | 2,661,540 | 22.1731 | 6,600,682,645 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,460,914,008 | 4,272,820 | 22.1328 | 6,600,682,645 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,456,641,188 | -3,125,790 | 22.0680 | 6,600,682,645 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,459,766,978 | 5,724,272 | 22.1154 | 6,600,682,645 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,454,042,706 | -2,678,930 | 22.0287 | 6,600,682,645 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,456,721,636 | -8,090,000 | 22.0693 | 6,600,682,645 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,464,811,636 | 2,662,700 | 22.1918 | 6,600,682,645 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,462,148,936 | -3,916,600 | 22.1515 | 6,600,682,645 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,466,065,536 | -653,500 | 22.2108 | 6,600,682,645 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,466,719,036 | -3,401,900 | 22.2207 | 6,600,682,645 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,470,120,936 | -1,590,000 | 22.2723 | 6,600,682,645 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,471,710,936 | -1,290,000 | 22.2963 | 6,600,682,645 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,473,000,936 | 90,000 | 22.3159 | 6,600,682,645 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,472,910,936 | -420,000 | 22.3145 | 6,600,682,645 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,473,330,936 | -1,315,000 | 22.3209 | 6,600,682,645 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,474,645,936 | 216,000 | 22.3408 | 6,600,682,645 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,474,429,936 | -1,063,500 | 22.3375 | 6,600,682,645 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,475,493,436 | 892,000 | 22.3536 | 6,600,682,645 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,474,601,436 | -1,123,000 | 22.3401 | 6,600,682,645 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,475,724,436 | 1,548,200 | 22.3571 | 6,600,682,645 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,474,176,236 | -2,433,500 | 22.3337 | 6,600,682,645 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,476,609,736 | 1,610,000 | 22.3706 | 6,600,682,645 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,474,999,736 | -735,000 | 22.3462 | 6,600,682,645 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,475,734,736 | 271,300 | 22.3573 | 6,600,682,645 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,475,463,436 | -735,000 | 22.3532 | 6,600,682,645 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,476,198,436 | 1,215,000 | 22.3643 | 6,600,682,645 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,474,983,436 | 375,000 | 22.3459 | 6,600,682,645 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,474,608,436 | 1,605,000 | 22.3402 | 6,600,682,645 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,473,003,436 | -5,535,000 | 22.3159 | 6,600,682,645 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,478,538,436 | -45,700 | 22.3998 | 6,600,682,645 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,478,584,136 | 195,111 | 22.4005 | 6,600,682,645 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,478,389,025 | -1,330,000 | 22.3975 | 6,600,682,645 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,479,719,025 | -1,385,000 | 22.4177 | 6,600,682,645 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,481,104,025 | -270,000 | 22.4386 | 6,600,682,645 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,481,374,025 | 1,805,000 | 22.4427 | 6,600,682,645 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,479,569,025 | 675,100 | 22.4154 | 6,600,682,645 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,478,893,925 | -196,000 | 22.4052 | 6,600,682,645 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,479,089,925 | -497,300 | 22.4081 | 6,600,682,645 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,479,587,225 | 3,460,000 | 22.4157 | 6,600,682,645 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,476,127,225 | -2,250,500 | 22.3633 | 6,600,682,645 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,478,377,725 | 1,856,600 | 22.3973 | 6,600,682,645 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,476,521,125 | -75,800 | 22.3692 | 6,600,682,645 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,476,596,925 | 775,000 | 22.3704 | 6,600,682,645 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,475,821,925 | -160,000 | 22.3586 | 6,600,682,645 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,475,981,925 | 517,900 | 22.3610 | 6,600,682,645 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,475,464,025 | 246,300 | 22.3532 | 6,600,682,645 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,475,217,725 | -494,000 | 22.3495 | 6,600,682,645 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,475,711,725 | 2,815,000 | 22.3570 | 6,600,682,645 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,472,896,725 | 223,000 | 22.3143 | 6,600,682,645 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,472,673,725 | 170,000 | 22.3109 | 6,600,682,645 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,472,503,725 | -10,255,000 | 22.3084 | 6,600,682,645 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,482,758,725 | -1,455,111 | 22.4637 | 6,600,682,645 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,484,213,836 | -3,840,000 | 22.4858 | 6,600,682,645 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,488,053,836 | -470,660 | 22.5439 | 6,600,682,645 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,488,524,496 | -7,155,400 | 22.5511 | 6,600,682,645 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,495,679,896 | -1,840,000 | 22.6595 | 6,600,682,645 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,497,519,896 | 175,000 | 22.6873 | 6,600,682,645 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,497,344,896 | 735,000 | 22.6847 | 6,600,682,645 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,496,609,896 | -4,161,800 | 22.6736 | 6,600,682,645 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,500,771,696 | -680,000 | 22.7366 | 6,600,682,645 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,501,451,696 | 7,625,000 | 22.7469 | 6,600,682,645 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,493,826,696 | -615,000 | 22.6314 | 6,600,682,645 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,494,441,696 | -361,000 | 22.6407 | 6,600,682,645 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,494,802,696 | -1,648,000 | 22.6462 | 6,600,682,645 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,496,450,696 | -369,500 | 22.6712 | 6,600,682,645 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,496,820,196 | -535,000 | 22.6767 | 6,600,682,645 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,497,355,196 | -1,576,000 | 22.6849 | 6,600,682,645 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,498,931,196 | -2,485,100 | 22.7087 | 6,600,682,645 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,501,416,296 | -6,556,600 | 22.7464 | 6,600,682,645 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,507,972,896 | -304,000 | 22.8457 | 6,600,682,645 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,508,276,896 | -710,000 | 22.8503 | 6,600,682,645 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,508,986,896 | -6,252,200 | 22.8611 | 6,600,682,645 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,515,239,096 | -250,000 | 22.9558 | 6,600,682,645 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,515,489,096 | -4,375,000 | 22.9596 | 6,600,682,645 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,519,864,096 | -2,835,500 | 23.0259 | 6,600,682,645 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,522,699,596 | 580,000 | 23.0688 | 6,600,682,645 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,522,119,596 | -25,000 | 23.0600 | 6,600,682,645 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,522,144,596 | -3,272,000 | 23.0604 | 6,600,682,645 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,525,416,596 | -1,321,000 | 23.1100 | 6,600,682,645 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,526,737,596 | 205,000 | 23.1300 | 6,600,682,645 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,526,532,596 | -8,000 | 23.1269 | 6,600,682,645 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,526,540,596 | -4,029,900 | 23.1270 | 6,600,682,645 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,530,570,496 | -2,905,000 | 23.1881 | 6,600,682,645 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,533,475,496 | -1,464,000 | 23.2321 | 6,600,682,645 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,534,939,496 | -1,785,000 | 23.2543 | 6,600,682,645 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,536,724,496 | -2,509,000 | 23.2813 | 6,600,682,645 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,539,233,496 | -7,169,500 | 23.3193 | 6,600,682,645 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,546,402,996 | -7,568,000 | 23.4279 | 6,600,682,645 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,553,970,996 | 2,127,350 | 23.5426 | 6,600,682,645 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,551,843,646 | -5,821,700 | 23.5104 | 6,600,682,645 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,557,665,346 | -2,904,000 | 23.5985 | 6,600,682,645 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,560,569,346 | -1,565,100 | 23.6425 | 6,600,682,645 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,562,134,446 | -165,000 | 23.6663 | 6,600,682,645 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,562,299,446 | -3,445,000 | 23.6688 | 6,600,682,645 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,565,744,446 | 1,545,000 | 23.7209 | 6,600,682,645 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,564,199,446 | -1,496,000 | 23.6975 | 6,600,682,645 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,565,695,446 | 33,000 | 23.7202 | 6,600,682,645 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,565,662,446 | 340,000 | 23.7197 | 6,600,682,645 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,565,322,446 | 857,500 | 23.7146 | 6,600,682,645 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,564,464,946 | -1,675,000 | 23.7016 | 6,600,682,645 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,566,139,946 | 35,000 | 23.7269 | 6,600,682,645 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,566,104,946 | 635,000 | 23.7264 | 6,600,682,645 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,565,469,946 | -315,000 | 23.7168 | 6,600,682,645 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,565,784,946 | 236,900 | 23.7216 | 6,600,682,645 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,565,548,046 | 115,000 | 23.7180 | 6,600,682,645 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,565,433,046 | 900,000 | 23.7162 | 6,600,682,645 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,564,533,046 | -690,500 | 23.7026 | 6,600,682,645 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,565,223,546 | -35,490 | 23.7131 | 6,600,682,645 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,565,259,036 | -2,576,510 | 23.7136 | 6,600,682,645 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,567,835,546 | -528,000 | 23.7526 | 6,600,682,645 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,568,363,546 | -7,343,300 | 23.7606 | 6,600,682,645 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,575,706,846 | 3,848,900 | 23.8719 | 6,600,682,645 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,571,857,946 | 30,653,490 | 23.8136 | 6,600,682,645 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,541,204,456 | -58,490 | 23.3492 | 6,600,682,645 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,541,262,946 | -76,510 | 23.3501 | 6,600,682,645 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,541,339,456 | -585,000 | 23.3512 | 6,600,682,645 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,541,924,456 | -711,250 | 23.3601 | 6,600,682,645 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,542,635,706 | 169,000 | 23.3709 | 6,600,682,645 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,542,466,706 | 2,407,000 | 23.3683 | 6,600,682,645 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,540,059,706 | -4,137,990 | 23.3318 | 6,600,682,645 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,544,197,696 | -5,229,864 | 23.3945 | 6,600,682,645 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,549,427,560 | -4,750,800 | 23.4737 | 6,600,682,645 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,554,178,360 | -2,156,000 | 23.5457 | 6,600,682,645 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,556,334,360 | -2,853,200 | 23.5784 | 6,600,682,645 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,559,187,560 | -4,420,200 | 23.6216 | 6,600,682,645 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,563,607,760 | -945,000 | 23.6886 | 6,600,682,645 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,564,552,760 | -67,000 | 23.7029 | 6,600,682,645 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,564,619,760 | 513,700 | 23.7039 | 6,600,682,645 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,564,106,060 | -2,285,000 | 23.6961 | 6,600,682,645 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,566,391,060 | 2,775,000 | 23.7307 | 6,600,682,645 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,563,616,060 | -7,927,500 | 23.6887 | 6,600,682,645 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,571,543,560 | -4,517,910 | 23.8088 | 6,600,682,645 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,576,061,470 | -14,812,000 | 23.8772 | 6,600,682,645 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,590,873,470 | -1,833,585 | 24.1017 | 6,600,682,645 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,592,707,055 | -1,210,000 | 24.1294 | 6,600,682,645 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,593,917,055 | 11,000 | 24.1478 | 6,600,682,645 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,593,906,055 | -2,055,000 | 24.1476 | 6,600,682,645 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,595,961,055 | -9,105,750 | 24.1787 | 6,600,682,645 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,605,066,805 | -7,513,930 | 24.3167 | 6,600,682,645 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,612,580,735 | -4,540,000 | 24.4305 | 6,600,682,645 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,617,120,735 | -2,043,810 | 24.4993 | 6,600,682,645 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,619,164,545 | 3,576,800 | 24.5303 | 6,600,682,645 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,615,587,745 | -2,194,245 | 24.4761 | 6,600,682,645 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,617,781,990 | -2,906,990 | 24.5093 | 6,600,682,645 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,620,688,980 | -1,159,000 | 24.5534 | 6,600,682,645 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,621,847,980 | -973,500 | 24.5709 | 6,600,682,645 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,622,821,480 | 0 | 24.5857 | 6,600,682,645 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,622,821,480 | -4,287,000 | 24.5857 | 6,600,682,645 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,627,108,480 | -585,000 | 24.6506 | 6,600,682,645 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,627,693,480 | -450,000 | 24.6595 | 6,600,682,645 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,628,143,480 | -182,500 | 24.6663 | 6,600,682,645 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,628,325,980 | -313,000 | 24.6691 | 6,600,682,645 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,628,638,980 | -697,000 | 24.6738 | 6,600,682,645 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,629,335,980 | -7,950,000 | 24.6844 | 6,600,682,645 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,637,285,980 | -1,145,000 | 24.8048 | 6,600,682,645 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,638,430,980 | -1,093,600 | 24.8221 | 6,600,682,645 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,639,524,580 | 405,000 | 24.8387 | 6,600,682,645 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,639,119,580 | -1,518,100 | 24.8326 | 6,600,682,645 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,640,637,680 | 275,000 | 24.8556 | 6,600,682,645 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,640,362,680 | -4,845,000 | 24.8514 | 6,600,682,645 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,645,207,680 | -4,130,000 | 24.9248 | 6,600,682,645 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,649,337,680 | -1,180,000 | 24.9874 | 6,600,682,645 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,650,517,680 | 111,111 | 25.0053 | 6,600,682,645 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,650,406,569 | 4,095,000 | 25.0036 | 6,600,682,645 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,646,311,569 | -315,000 | 24.9415 | 6,600,682,645 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,646,626,569 | 3,285,000 | 24.9463 | 6,600,682,645 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,643,341,569 | 1,820,000 | 24.8965 | 6,600,682,645 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,641,521,569 | -1,945,000 | 24.8690 | 6,600,682,645 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,643,466,569 | -2,460,000 | 24.8984 | 6,600,682,645 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,645,926,569 | -380,000 | 24.9357 | 6,600,682,645 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,646,306,569 | -2,455,000 | 24.9415 | 6,600,682,645 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,648,761,569 | -3,600,000 | 24.9787 | 6,600,682,645 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,652,361,569 | -525,000 | 25.0332 | 6,600,682,645 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,652,886,569 | -2,465,000 | 25.0411 | 6,600,682,645 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,655,351,569 | 1,670,000 | 25.0785 | 6,600,682,645 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,653,681,569 | 0 | 25.0532 | 6,600,682,645 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,653,681,569 | -910,000 | 25.0532 | 6,600,682,645 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,654,591,569 | -845,000 | 25.0670 | 6,600,682,645 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,655,436,569 | -2,035,000 | 25.0798 | 6,600,682,645 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,657,471,569 | 0 | 25.1106 | 6,600,682,645 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,657,471,569 | 1,558,200 | 25.1106 | 6,600,682,645 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,655,913,369 | -3,240,000 | 25.0870 | 6,600,682,645 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,659,153,369 | -3,390,000 | 25.1361 | 6,600,682,645 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,662,543,369 | -3,285,000 | 25.1874 | 6,600,682,645 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,665,828,369 | -2,750,000 | 25.2372 | 6,600,682,645 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,668,578,369 | -540,000 | 25.2789 | 6,600,682,645 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,669,118,369 | -740,000 | 25.2871 | 6,600,682,645 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,669,858,369 | -525,000 | 25.2983 | 6,600,682,645 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,670,383,369 | -2,425,000 | 25.3062 | 6,600,682,645 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,672,808,369 | -3,010,000 | 25.3430 | 6,600,682,645 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,675,818,369 | -115,000 | 25.3886 | 6,600,682,645 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,675,933,369 | 1,140,000 | 25.3903 | 6,600,682,645 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,674,793,369 | -650,000 | 25.3730 | 6,600,682,645 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,675,443,369 | -1,700,000 | 25.3829 | 6,600,682,645 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,677,143,369 | -650,000 | 25.4086 | 6,600,682,645 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,677,793,369 | -4,525,000 | 25.4185 | 6,600,682,645 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,682,318,369 | -15,000 | 25.4870 | 6,600,682,645 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,682,333,369 | 35,000 | 25.4873 | 6,600,682,645 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,682,298,369 | -1,095,000 | 25.4867 | 6,600,682,645 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,683,393,369 | -2,095,000 | 25.5033 | 6,600,682,645 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,685,488,369 | -2,255,000 | 25.5351 | 6,600,682,645 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,687,743,369 | -5,215,000 | 25.5692 | 6,600,682,645 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,692,958,369 | 205,000 | 25.6482 | 6,600,682,645 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,692,753,369 | 8,515,000 | 25.6451 | 6,600,682,645 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,684,238,369 | 10,000 | 25.5161 | 6,600,682,645 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,684,228,369 | -100,000 | 25.5160 | 6,600,682,645 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,684,328,369 | -255,000 | 25.5175 | 6,600,682,645 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,684,583,369 | -95,000 | 25.5214 | 6,600,682,645 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,684,678,369 | -1,330,000 | 25.5228 | 6,600,682,645 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,686,008,369 | -1,120,000 | 25.5429 | 6,600,682,645 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,687,128,369 | -810,000 | 25.5599 | 6,600,682,645 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,687,938,369 | 20,000 | 25.5722 | 6,600,682,645 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,687,918,369 | 70,000 | 25.5719 | 6,600,682,645 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,687,848,369 | -75,000 | 25.5708 | 6,600,682,645 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,687,923,369 | -1,140,000 | 25.5720 | 6,600,682,645 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,689,063,369 | 570,000 | 25.5892 | 6,600,682,645 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,688,493,369 | 50,000 | 25.5806 | 6,600,682,645 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,688,443,369 | -45,000 | 25.5798 | 6,600,682,645 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,688,488,369 | -40,000 | 25.5805 | 6,600,682,645 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,688,528,369 | 10,000 | 25.5811 | 6,600,682,645 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,688,518,369 | 60,000 | 25.5810 | 6,600,682,645 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,688,458,369 | 72,516 | 25.5801 | 6,600,682,645 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,688,385,853 | -415,000 | 25.5790 | 6,600,682,645 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,688,800,853 | 0 | 25.5852 | 6,600,682,645 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,688,800,853 | -180,000 | 25.5852 | 6,600,682,645 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,688,980,853 | -1,295,000 | 25.5880 | 6,600,682,645 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,690,275,853 | 65,000 | 25.6076 | 6,600,682,645 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,690,210,853 | -225,000 | 25.6066 | 6,600,682,645 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,690,435,853 | -365,000 | 25.6100 | 6,600,682,645 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,690,800,853 | 10,000 | 25.6155 | 6,600,682,645 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,690,790,853 | -5,000 | 25.6154 | 6,600,682,645 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,690,795,853 | 190,000 | 25.6155 | 6,600,682,645 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,690,605,853 | -547,516 | 25.6126 | 6,600,682,645 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,691,153,369 | 405,000 | 25.6209 | 6,600,682,645 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,690,748,369 | 355,000 | 25.6148 | 6,600,682,645 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,690,393,369 | -870,000 | 25.6094 | 6,600,682,645 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,691,263,369 | -75,000 | 25.6226 | 6,600,682,645 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,691,338,369 | 100,000 | 25.6237 | 6,600,682,645 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,691,238,369 | 330,000 | 25.6222 | 6,600,682,645 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,690,908,369 | 10,000 | 25.6172 | 6,600,682,645 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,690,898,369 | 5,000 | 25.6170 | 6,600,682,645 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,690,893,369 | -45,000 | 25.6169 | 6,600,682,645 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,690,938,369 | -1,020,000 | 25.6176 | 6,600,682,645 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,691,958,369 | -850,000 | 25.6331 | 6,600,682,645 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,692,808,369 | -180,000 | 25.6460 | 6,600,682,645 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,692,988,369 | -865,000 | 25.6487 | 6,600,682,645 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,693,853,369 | -5,000 | 25.6618 | 6,600,682,645 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,693,858,369 | -145,000 | 25.6619 | 6,600,682,645 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,694,003,369 | -154,734 | 25.6641 | 6,600,682,645 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,694,158,103 | -535,000 | 25.6664 | 6,600,682,645 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,694,693,103 | 50,000 | 25.6745 | 6,600,682,645 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,694,643,103 | -100,000 | 25.6738 | 6,600,682,645 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,694,743,103 | 10,000 | 25.6753 | 6,600,682,645 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,694,733,103 | -140,000 | 25.6751 | 6,600,682,645 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,694,873,103 | -580,000 | 25.6772 | 6,600,682,645 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,695,453,103 | -940,000 | 25.6860 | 6,600,682,645 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,696,393,103 | 1,215,000 | 25.7003 | 6,600,682,645 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,695,178,103 | -115,000 | 25.6819 | 6,600,682,645 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,695,293,103 | 220,000 | 25.6836 | 6,600,682,645 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,695,073,103 | -355,000 | 25.6803 | 6,600,682,645 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,695,428,103 | -585,000 | 25.6856 | 6,600,682,645 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,696,013,103 | 15,000 | 25.6945 | 6,600,682,645 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,695,998,103 | -290,000 | 25.6943 | 6,600,682,645 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,696,288,103 | 220,000 | 25.6987 | 6,600,682,645 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,696,068,103 | -995,000 | 25.6953 | 6,600,682,645 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,697,063,103 | -1,005,000 | 25.7104 | 6,600,682,645 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,698,068,103 | -445,000 | 25.7256 | 6,600,682,645 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,698,513,103 | 550,000 | 25.7324 | 6,600,682,645 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,697,963,103 | 29,930,000 | 25.7241 | 6,600,682,645 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,668,033,103 | -1,140,000 | 25.2706 | 6,600,682,645 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,669,173,103 | -300,000 | 25.2879 | 6,600,682,645 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,669,473,103 | 5,000 | 25.2924 | 6,600,682,645 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,669,468,103 | 65,000 | 25.2924 | 6,600,682,645 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,669,403,103 | -830,000 | 25.2914 | 6,600,682,645 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,670,233,103 | -40,000 | 25.3039 | 6,600,682,645 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,670,273,103 | -350,000 | 25.3046 | 6,600,682,645 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,670,623,103 | 50,000 | 25.3099 | 6,600,682,645 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,670,573,103 | -210,732 | 25.3091 | 6,600,682,645 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,670,783,835 | -1,040,000 | 25.3123 | 6,600,682,645 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,671,823,835 | -255,000 | 25.3280 | 6,600,682,645 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,672,078,835 | -15,000 | 25.3319 | 6,600,682,645 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,672,093,835 | 15,000 | 25.3321 | 6,600,682,645 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,672,078,835 | 40,000 | 25.3319 | 6,600,682,645 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,672,038,835 | -1,095,000 | 25.3313 | 6,600,682,645 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,673,133,835 | 330,000 | 25.3479 | 6,600,682,645 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,672,803,835 | 25,000 | 25.3429 | 6,600,682,645 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,672,778,835 | 220,000 | 25.3425 | 6,600,682,645 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,672,558,835 | -10,000 | 25.3392 | 6,600,682,645 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,672,568,835 | -365,000 | 25.3393 | 6,600,682,645 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,672,933,835 | 1,015,000 | 25.3449 | 6,600,682,645 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,671,918,835 | -5,000 | 25.3295 | 6,600,682,645 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,671,923,835 | -30,000 | 25.3296 | 6,600,682,645 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,671,953,835 | -65,000 | 25.3300 | 6,600,682,645 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,672,018,835 | 365,000 | 25.3310 | 6,600,682,645 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,671,653,835 | -355,000 | 25.3255 | 6,600,682,645 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,672,008,835 | -210,000 | 25.3308 | 6,600,682,645 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,672,218,835 | 50,000 | 25.3340 | 6,600,682,645 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,672,168,835 | -90,000 | 25.3333 | 6,600,682,645 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,672,258,835 | 105,000 | 25.3346 | 6,600,682,645 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,672,153,835 | -185,000 | 25.3330 | 6,600,682,645 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,672,338,835 | -635,000 | 25.3358 | 6,600,682,645 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,672,973,835 | 300,000 | 25.3455 | 6,600,682,645 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,672,673,835 | -394,817 | 25.3409 | 6,600,682,645 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,673,068,652 | 0 | 25.3469 | 6,600,682,645 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,673,068,652 | 0 | 25.3469 | 6,600,682,645 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,673,068,652 | -150,000 | 25.3469 | 6,600,682,645 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,673,218,652 | 795,000 | 25.3492 | 6,600,682,645 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,672,423,652 | -15,000 | 25.3371 | 6,600,682,645 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,672,438,652 | -35,000 | 25.3374 | 6,600,682,645 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,672,473,652 | -10,000 | 25.3379 | 6,600,682,645 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,672,483,652 | 0 | 25.3380 | 6,600,682,645 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,672,483,652 | 40,000 | 25.3380 | 6,600,682,645 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,672,443,652 | 89,950 | 25.3374 | 6,600,682,645 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,672,353,702 | -100,000 | 25.3361 | 6,600,682,645 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,672,453,702 | -230,000 | 25.3376 | 6,600,682,645 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,672,683,702 | -30,000 | 25.3411 | 6,600,682,645 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,672,713,702 | -215,000 | 25.3415 | 6,600,682,645 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,672,928,702 | -90,000 | 25.3448 | 6,600,682,645 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,673,018,702 | -295,000 | 25.3461 | 6,600,682,645 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,673,313,702 | -135,000 | 25.3506 | 6,600,682,645 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,673,448,702 | -100,000 | 25.3527 | 6,600,682,645 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,673,548,702 | -375,000 | 25.3542 | 6,600,682,645 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,673,923,702 | -55,000 | 25.3599 | 6,600,682,645 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,673,978,702 | -505,000 | 25.3607 | 6,600,682,645 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,674,483,702 | 0 | 25.3683 | 6,600,682,645 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,674,483,702 | -15,000 | 25.3683 | 6,600,682,645 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,674,498,702 | -15,000 | 25.3686 | 6,600,682,645 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,674,513,702 | -5,000 | 25.3688 | 6,600,682,645 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,674,518,702 | -25,000 | 25.3689 | 6,600,682,645 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,674,543,702 | -50,000 | 25.3693 | 6,600,682,645 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,674,593,702 | -230,000 | 25.3700 | 6,600,682,645 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,674,823,702 | -90,000 | 25.3735 | 6,600,682,645 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,674,913,702 | -255,000 | 25.3749 | 6,600,682,645 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,675,168,702 | 175,000 | 25.3787 | 6,600,682,645 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,674,993,702 | 20,000 | 25.3761 | 6,600,682,645 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,674,973,702 | -235,000 | 25.3758 | 6,600,682,645 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,675,208,702 | 120,000 | 25.3793 | 6,600,682,645 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,675,088,702 | -60,000 | 25.3775 | 6,600,682,645 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,675,148,702 | -120,000 | 25.3784 | 6,600,682,645 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,675,268,702 | -4,565,000 | 25.3802 | 6,600,682,645 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,679,833,702 | 270,000 | 25.4494 | 6,600,682,645 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,679,563,702 | -750,000 | 25.4453 | 6,600,682,645 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,680,313,702 | 435,000 | 25.4567 | 6,600,682,645 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,679,878,702 | 650,000 | 25.4501 | 6,600,682,645 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,679,228,702 | -25,000 | 25.4402 | 6,600,682,645 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,679,253,702 | 1,335,000 | 25.4406 | 6,600,682,645 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,677,918,702 | -225,000 | 25.4204 | 6,600,682,645 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,678,143,702 | -1,520,000 | 25.4238 | 6,600,682,645 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,679,663,702 | -2,290,000 | 25.4468 | 6,600,682,645 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,681,953,702 | -1,160,000 | 25.4815 | 6,600,682,645 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,683,113,702 | -1,050,000 | 25.4991 | 6,600,682,645 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,684,163,702 | -450,000 | 25.5150 | 6,600,682,645 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,684,613,702 | -680,000 | 25.5218 | 6,600,682,645 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,685,293,702 | -175,000 | 25.5321 | 6,600,682,645 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,685,468,702 | -270,000 | 25.5348 | 6,600,682,645 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,685,738,702 | -200,000 | 25.5389 | 6,600,682,645 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,685,938,702 | -30,000 | 25.5419 | 6,600,682,645 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,685,968,702 | 0 | 25.5423 | 6,600,682,645 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,685,968,702 | -50,000 | 25.5423 | 6,600,682,645 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,686,018,702 | 140,000 | 25.5431 | 6,600,682,645 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,685,878,702 | -55,000 | 25.5410 | 6,600,682,645 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,685,933,702 | -10,000 | 25.5418 | 6,600,682,645 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,685,943,702 | -35,000 | 25.5420 | 6,600,682,645 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,685,978,702 | -5,000 | 25.5425 | 6,600,682,645 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,685,983,702 | -1,120,000 | 25.5426 | 6,600,682,645 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,687,103,702 | -630,000 | 25.5595 | 6,600,682,645 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,687,733,702 | 95,000 | 25.5691 | 6,600,682,645 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,687,638,702 | 205,000 | 25.5676 | 6,600,682,645 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,687,433,702 | -505,000 | 25.5645 | 6,600,682,645 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,687,938,702 | 470,000 | 25.5722 | 6,600,682,645 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,687,468,702 | 605,000 | 25.5651 | 6,600,682,645 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,686,863,702 | 550,000 | 25.5559 | 6,600,682,645 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,686,313,702 | 980,000 | 25.5476 | 6,600,682,645 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,685,333,702 | 50,000 | 25.5327 | 6,600,682,645 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,685,283,702 | -330,000 | 25.5320 | 6,600,682,645 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,685,613,702 | -60,000 | 25.5370 | 6,600,682,645 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,685,673,702 | 850,000 | 25.5379 | 6,600,682,645 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,684,823,702 | -1,320,000 | 25.5250 | 6,600,682,645 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,686,143,702 | 145,732 | 25.5450 | 6,600,682,645 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,685,997,970 | -20,000 | 25.5428 | 6,600,682,645 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,686,017,970 | -45,000 | 25.5431 | 6,600,682,645 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,686,062,970 | 320,000 | 25.5438 | 6,600,682,645 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,685,742,970 | -1,430,000 | 25.5389 | 6,600,682,645 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,687,172,970 | -455,000 | 25.5606 | 6,600,682,645 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,687,627,970 | 1,305,000 | 25.5675 | 6,600,682,645 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,686,322,970 | -360,000 | 25.5477 | 6,600,682,645 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,686,682,970 | -1,220,000 | 25.5532 | 6,600,682,645 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,687,902,970 | 400,000 | 25.5716 | 6,600,682,645 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,687,502,970 | -2,190,000 | 25.5656 | 6,600,682,645 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,689,692,970 | -615,000 | 25.5988 | 6,600,682,645 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,690,307,970 | 5,000 | 25.6081 | 6,600,682,645 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,690,302,970 | -1,600,000 | 25.6080 | 6,600,682,645 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,691,902,970 | 2,880,000 | 25.6322 | 6,600,682,645 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,689,022,970 | -10,000 | 25.5886 | 6,600,682,645 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,689,032,970 | 145,000 | 25.5888 | 6,600,682,645 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,688,887,970 | 865,000 | 25.5866 | 6,600,682,645 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,688,022,970 | 60,000 | 25.5735 | 6,600,682,645 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,687,962,970 | -85,000 | 25.5726 | 6,600,682,645 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,688,047,970 | -700,000 | 25.5738 | 6,600,682,645 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,688,747,970 | 940,000 | 25.5844 | 6,600,682,645 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,687,807,970 | -50,000 | 25.5702 | 6,600,682,645 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,687,857,970 | 205,000 | 25.5710 | 6,600,682,645 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,687,652,970 | -180,000 | 25.5679 | 6,600,682,645 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,687,832,970 | 70,000 | 25.5706 | 6,600,682,645 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,687,762,970 | 5,000 | 25.5695 | 6,600,682,645 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,687,757,970 | 0 | 25.5694 | 6,600,682,645 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,687,757,970 | 0 | 25.5694 | 6,600,682,645 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,687,757,970 | 0 | 25.5694 | 6,600,682,645 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,687,757,970 | 310,000 | 25.5694 | 6,600,682,645 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,687,447,970 | -250,000 | 25.5647 | 6,600,682,645 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,687,697,970 | -190,000 | 25.5685 | 6,600,682,645 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,687,887,970 | 183,961,906 | 25.5714 | 6,600,682,645 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,503,926,064 | -85,000 | 22.7844 | 6,600,682,645 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,504,011,064 | -30,000 | 22.7857 | 6,600,682,645 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,504,041,064 | 45,000 | 22.7861 | 6,600,682,645 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,503,996,064 | -2,950,000 | 22.7855 | 6,600,682,645 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,506,946,064 | 1,414,268 | 22.8302 | 6,600,682,645 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,505,531,796 | 20,000 | 22.8087 | 6,600,682,645 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,505,511,796 | 395,000 | 22.8084 | 6,600,682,645 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,505,116,796 | -560,000 | 22.8024 | 6,600,682,645 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,505,676,796 | 2,020,000 | 22.8109 | 6,600,682,645 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,503,656,796 | -1,755,000 | 22.7803 | 6,600,682,645 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,505,411,796 | -120,000 | 22.8069 | 6,600,682,645 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,505,531,796 | 0 | 22.8087 | 6,600,682,645 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,505,531,796 | -179,446,906 | 22.8087 | 6,600,682,645 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,684,978,702 | 125,000 | 25.5273 | 6,600,682,645 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,684,853,702 | 0 | 25.5254 | 6,600,682,645 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,684,853,702 | 50,000 | 25.5254 | 6,600,682,645 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,684,803,702 | -105,000 | 25.5247 | 6,600,682,645 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,684,908,702 | -40,000 | 25.5263 | 6,600,682,645 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,684,948,702 | 170,000 | 25.5269 | 6,600,682,645 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,684,778,702 | -2,854,768 | 25.5243 | 6,600,682,645 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,687,633,470 | -865,000 | 25.5676 | 6,600,682,645 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,688,498,470 | -100,000 | 25.5807 | 6,600,682,645 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,688,598,470 | 50,000 | 25.5822 | 6,600,682,645 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,688,548,470 | 25,000 | 25.5814 | 6,600,682,645 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,688,523,470 | 10,000 | 25.5810 | 6,600,682,645 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,688,513,470 | 120,000 | 25.5809 | 6,600,682,645 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,688,393,470 | 195,000 | 25.5791 | 6,600,682,645 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,688,198,470 | 3,660,500 | 25.5761 | 6,600,682,645 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,684,537,970 | 0 | 25.5207 | 6,600,682,645 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,684,537,970 | 0 | 25.5207 | 6,600,682,645 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,684,537,970 | 0 | 25.5207 | 6,600,682,645 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,684,537,970 | -100,000 | 25.5207 | 6,600,682,645 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,684,637,970 | -370,000 | 25.5222 | 6,600,682,645 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,685,007,970 | -185,000 | 25.5278 | 6,600,682,645 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,685,192,970 | -330,000 | 25.5306 | 6,600,682,645 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,685,522,970 | -20,000 | 25.5356 | 6,600,682,645 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,685,542,970 | -800,000 | 25.5359 | 6,600,682,645 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,686,342,970 | -20,000 | 25.5480 | 6,600,682,645 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,686,362,970 | -260,000 | 25.5483 | 6,600,682,645 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,686,622,970 | -65,000 | 25.5523 | 6,600,682,645 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,686,687,970 | -195,000 | 25.5532 | 6,600,682,645 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,686,882,970 | 135,000 | 25.5562 | 6,600,682,645 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,686,747,970 | -20,000 | 25.5541 | 6,600,682,645 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,686,767,970 | -340,000 | 25.5544 | 6,600,682,645 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,687,107,970 | -625,000 | 25.5596 | 6,600,682,645 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,687,732,970 | 45,000 | 25.5691 | 6,600,682,645 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,687,687,970 | 0 | 25.5684 | 6,600,682,645 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,687,687,970 | -725,000 | 25.5684 | 6,600,682,645 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,688,412,970 | -220,000 | 25.5794 | 6,600,682,645 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,688,632,970 | 2,195,000 | 25.5827 | 6,600,682,645 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,686,437,970 | -130,000 | 25.5494 | 6,600,682,645 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,686,567,970 | 5,000 | 25.5514 | 6,600,682,645 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,686,562,970 | -120,000 | 25.5513 | 6,600,682,645 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,686,682,970 | -365,000 | 25.5532 | 6,600,682,645 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,687,047,970 | 0 | 25.5587 | 6,600,682,645 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,687,047,970 | 0 | 25.5587 | 6,600,682,645 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,687,047,970 | -125,000 | 25.5587 | 6,600,682,645 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,687,172,970 | -285,000 | 25.5606 | 6,600,682,645 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,687,457,970 | 0 | 25.5649 | 6,600,682,645 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,687,457,970 | 0 | 25.5649 | 6,600,682,645 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,687,457,970 | -30,000 | 25.5649 | 6,600,682,645 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,687,487,970 | 150,000 | 25.5654 | 6,600,682,645 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,687,337,970 | -195,000 | 25.5631 | 6,600,682,645 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,687,532,970 | -30,006 | 25.5660 | 6,600,682,645 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,687,562,976 | 295,000 | 25.5665 | 6,600,682,645 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,687,267,976 | 55,000 | 25.5620 | 6,600,682,645 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,687,212,976 | 0 | 25.5612 | 6,600,682,645 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,687,212,976 | 10,000 | 25.5612 | 6,600,682,645 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,687,202,976 | 90,000 | 25.5610 | 6,600,682,645 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,687,112,976 | 15,000 | 25.5597 | 6,600,682,645 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,687,097,976 | 170,000 | 25.5594 | 6,600,682,645 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,686,927,976 | -175,000 | 25.5569 | 6,600,682,645 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,687,102,976 | -80,000 | 25.5595 | 6,600,682,645 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,687,182,976 | -170,000 | 25.5607 | 6,600,682,645 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,687,352,976 | -210,000 | 25.5633 | 6,600,682,645 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,687,562,976 | -95,000 | 25.5665 | 6,600,682,645 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,687,657,976 | -1,170,000 | 25.5679 | 6,600,682,645 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,688,827,976 | 0 | 25.5857 | 6,600,682,645 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,688,827,976 | 20,000 | 25.5857 | 6,600,682,645 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,688,807,976 | -320,000 | 25.5854 | 6,600,682,645 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,689,127,976 | 0 | 25.5902 | 6,600,682,645 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,689,127,976 | 0 | 25.5902 | 6,600,682,645 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,689,127,976 | -5,000 | 25.5902 | 6,600,682,645 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,689,132,976 | -50,000 | 25.5903 | 6,600,682,645 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,689,182,976 | -30,000 | 25.5910 | 6,600,682,645 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,689,212,976 | 380,000 | 25.5915 | 6,600,682,645 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,688,832,976 | -305,000 | 25.5857 | 6,600,682,645 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,689,137,976 | -495,000 | 25.5904 | 6,600,682,645 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,689,632,976 | 110,000 | 25.5979 | 6,600,682,645 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,689,522,976 | -160,000 | 25.5962 | 6,600,682,645 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,689,682,976 | 170,000 | 25.5986 | 6,600,682,645 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,689,512,976 | 205,000 | 25.5960 | 6,600,682,645 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,689,307,976 | 135,229 | 25.5929 | 6,600,682,645 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,689,172,747 | 0 | 25.5909 | 6,600,682,645 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,689,172,747 | -255,000 | 25.5909 | 6,600,682,645 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,689,427,747 | 0 | 25.5947 | 6,600,682,645 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,689,427,747 | 175,000 | 25.5947 | 6,600,682,645 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,689,252,747 | -160,000 | 25.5921 | 6,600,682,645 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,689,412,747 | -135,000 | 25.5945 | 6,600,682,645 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,689,547,747 | -135,000 | 25.5966 | 6,600,682,645 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,689,682,747 | 190,000 | 25.5986 | 6,600,682,645 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,689,492,747 | 35,000 | 25.5957 | 6,600,682,645 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,689,457,747 | 0 | 25.5952 | 6,600,682,645 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,689,457,747 | 95,000 | 25.5952 | 6,600,682,645 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,689,362,747 | -125,000 | 25.5938 | 6,600,682,645 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,689,487,747 | 40,000 | 25.5957 | 6,600,682,645 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,689,447,747 | 390,000 | 25.5950 | 6,600,682,645 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,689,057,747 | -25,000 | 25.5891 | 6,600,682,645 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,689,082,747 | -185,000 | 25.5895 | 6,600,682,645 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,689,267,747 | 125,000 | 25.5923 | 6,600,682,645 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,689,142,747 | 10,000 | 25.5904 | 6,600,682,645 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,689,132,747 | -415,000 | 25.5903 | 6,600,682,645 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,689,547,747 | 420,000 | 25.5966 | 6,600,682,645 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,689,127,747 | -130,000 | 25.5902 | 6,600,682,645 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,689,257,747 | -25,000 | 25.5922 | 6,600,682,645 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,689,282,747 | -10,000 | 25.5925 | 6,600,682,645 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,689,292,747 | 265,000 | 25.5927 | 6,600,682,645 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,689,027,747 | 340,000 | 25.5887 | 6,600,682,645 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,688,687,747 | -60,000 | 25.5835 | 6,600,682,645 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,688,747,747 | -10,000 | 25.5844 | 6,600,682,645 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,688,757,747 | 50,000 | 25.5846 | 6,600,682,645 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,688,707,747 | -15,000 | 25.5838 | 6,600,682,645 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,688,722,747 | -20,000 | 25.5841 | 6,600,682,645 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,688,742,747 | 50,000 | 25.5844 | 6,600,682,645 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,688,692,747 | 145,000 | 25.5836 | 6,600,682,645 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,688,547,747 | 985,000 | 25.5814 | 6,600,682,645 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,687,562,747 | -80,000 | 25.5665 | 6,600,682,645 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,687,642,747 | -25,000 | 25.5677 | 6,600,682,645 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,687,667,747 | -20,000 | 25.5681 | 6,600,682,645 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,687,687,747 | 140,000 | 25.5684 | 6,600,682,645 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,687,547,747 | -85,000 | 25.5663 | 6,600,682,645 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,687,632,747 | 225,000 | 25.5675 | 6,600,682,645 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,687,407,747 | 170,000 | 25.5641 | 6,600,682,645 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,687,237,747 | 715,000 | 25.5616 | 6,600,682,645 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,686,522,747 | 105,000 | 25.5507 | 6,600,682,645 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,686,417,747 | 55,000 | 25.5491 | 6,600,682,645 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,686,362,747 | -105,000 | 25.5483 | 6,600,682,645 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,686,467,747 | -55,000 | 25.5499 | 6,600,682,645 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,686,522,747 | 160,000 | 25.5507 | 6,600,682,645 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,686,362,747 | -35,000 | 25.5483 | 6,600,682,645 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,686,397,747 | -180,000 | 25.5488 | 6,600,682,645 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,686,577,747 | 110,000 | 25.5516 | 6,600,682,645 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,686,467,747 | 25,000 | 25.5499 | 6,600,682,645 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,686,442,747 | -775,000 | 25.5495 | 6,600,682,645 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,687,217,747 | -25,000 | 25.5613 | 6,600,682,645 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,687,242,747 | -1,530,000 | 25.5616 | 6,600,682,645 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,688,772,747 | 1,220,000 | 25.5848 | 6,600,682,645 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,687,552,747 | -140,000 | 25.5663 | 6,600,682,645 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,687,692,747 | -490,000 | 25.5685 | 6,600,682,645 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,688,182,747 | 196,750,752 | 25.5759 | 6,600,682,645 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,491,431,995 | 60,000 | 22.5951 | 6,600,682,645 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,491,371,995 | -350,000 | 22.5942 | 6,600,682,645 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,491,721,995 | -175,000 | 22.5995 | 6,600,682,645 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,491,896,995 | -810,000 | 22.6022 | 6,600,682,645 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,492,706,995 | -405,000 | 22.6144 | 6,600,682,645 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,493,111,995 | -370,000 | 22.6206 | 6,600,682,645 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,493,481,995 | -880,000 | 22.6262 | 6,600,682,645 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,494,361,995 | -1,060,000 | 22.6395 | 6,600,682,645 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,495,421,995 | -505,000 | 22.6556 | 6,600,682,645 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,495,926,995 | -60,000 | 22.6632 | 6,600,682,645 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,495,986,995 | -930,000 | 22.6641 | 6,600,682,645 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,496,916,995 | -115,000 | 22.6782 | 6,600,682,645 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,497,031,995 | 0 | 22.6800 | 6,600,682,645 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,497,031,995 | 115,000 | 22.6800 | 6,600,682,645 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,496,916,995 | 5,000 | 22.6782 | 6,600,682,645 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,496,911,995 | -30,000 | 22.6781 | 6,600,682,645 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,496,941,995 | -65,000 | 22.6786 | 6,600,682,645 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,497,006,995 | -105,000 | 22.6796 | 6,600,682,645 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,497,111,995 | 20,000 | 22.6812 | 6,600,682,645 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,497,091,995 | -300,000 | 22.6809 | 6,600,682,645 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,497,391,995 | -300,000 | 22.6854 | 6,600,682,645 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,497,691,995 | -334,843 | 22.6900 | 6,600,682,645 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,498,026,838 | 245,000 | 22.6950 | 6,600,682,645 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,497,781,838 | -3,690,000 | 22.6913 | 6,600,682,645 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,501,471,838 | 5,880,000 | 22.7472 | 6,600,682,645 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,495,591,838 | -1,905,000 | 22.6581 | 6,600,682,645 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,497,496,838 | 0 | 22.6870 | 6,600,682,645 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,497,496,838 | -35,000 | 22.6870 | 6,600,682,645 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,497,531,838 | -115,000 | 22.6875 | 6,600,682,645 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,497,646,838 | 20,000 | 22.6893 | 6,600,682,645 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,497,626,838 | -540,000 | 22.6890 | 6,600,682,645 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,498,166,838 | -285,000 | 22.6971 | 6,600,682,645 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,498,451,838 | -75,000 | 22.7015 | 6,600,682,645 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,498,526,838 | -1,795,000 | 22.7026 | 6,600,682,645 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,500,321,838 | -645,000 | 22.7298 | 6,600,682,645 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,500,966,838 | 535,000 | 22.7396 | 6,600,682,645 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,500,431,838 | -20,000 | 22.7315 | 6,600,682,645 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,500,451,838 | -795,000 | 22.7318 | 6,600,682,645 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,501,246,838 | 40,000 | 22.7438 | 6,600,682,645 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,501,206,838 | -435,000 | 22.7432 | 6,600,682,645 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,501,641,838 | -1,305,000 | 22.7498 | 6,600,682,645 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,502,946,838 | -422,500 | 22.7696 | 6,600,682,645 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,503,369,338 | 5,225,000 | 22.7760 | 6,600,682,645 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,498,144,338 | 225,000 | 22.6968 | 6,600,682,645 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,497,919,338 | -430,000 | 22.6934 | 6,600,682,645 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,498,349,338 | -585,000 | 22.6999 | 6,600,682,645 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,498,934,338 | -140,000 | 22.7088 | 6,600,682,645 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,499,074,338 | -1,655,000 | 22.7109 | 6,600,682,645 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,500,729,338 | -580,000 | 22.7360 | 6,600,682,645 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,501,309,338 | -375,000 | 22.7448 | 6,600,682,645 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,501,684,338 | -445,000 | 22.7504 | 6,600,682,645 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,502,129,338 | 195,000 | 22.7572 | 6,600,682,645 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,501,934,338 | 730,000 | 22.7542 | 6,600,682,645 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,501,204,338 | 25,000 | 22.7432 | 6,600,682,645 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,501,179,338 | 45,000 | 22.7428 | 6,600,682,645 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,501,134,338 | 170,000 | 22.7421 | 6,600,682,645 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,500,964,338 | 95,000 | 22.7395 | 6,600,682,645 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,500,869,338 | -225,000 | 22.7381 | 6,600,682,645 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,501,094,338 | -635,000 | 22.7415 | 6,600,682,645 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,501,729,338 | -405,000 | 22.7511 | 6,600,682,645 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,502,134,338 | -1,355,000 | 22.7573 | 6,600,682,645 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,503,489,338 | 55,000 | 22.7778 | 6,600,682,645 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,503,434,338 | 120,000 | 22.7770 | 6,600,682,645 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,503,314,338 | -750,000 | 22.7751 | 6,600,682,645 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,504,064,338 | -1,430,000 | 22.7865 | 6,600,682,645 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,505,494,338 | -735,000 | 22.8082 | 6,600,682,645 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,506,229,338 | -225,000 | 22.8193 | 6,600,682,645 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,506,454,338 | 90,000 | 22.8227 | 6,600,682,645 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,506,364,338 | -2,810,000 | 22.8213 | 6,600,682,645 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,509,174,338 | -1,335,000 | 22.8639 | 6,600,682,645 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,510,509,338 | -980,000 | 22.8841 | 6,600,682,645 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,511,489,338 | -445,000 | 22.8990 | 6,600,682,645 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,511,934,338 | -335,000 | 22.9057 | 6,600,682,645 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,512,269,338 | -110,000 | 22.9108 | 6,600,682,645 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,512,379,338 | -330,000 | 22.9125 | 6,600,682,645 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,512,709,338 | -315,000 | 22.9175 | 6,600,682,645 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,513,024,338 | 90,000 | 22.9222 | 6,600,682,645 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,512,934,338 | -50,000 | 22.9209 | 6,600,682,645 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,512,984,338 | -15,000 | 22.9216 | 6,600,682,645 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,512,999,338 | -115,000 | 22.9219 | 6,600,682,645 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,513,114,338 | -100,000 | 22.9236 | 6,600,682,645 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,513,214,338 | -390,000 | 22.9251 | 6,600,682,645 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,513,604,338 | 2,855,000 | 22.9310 | 6,600,682,645 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,510,749,338 | 0 | 22.8878 | 6,600,682,645 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,510,749,338 | -3,605,000 | 22.8878 | 6,600,682,645 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,514,354,338 | 190,000 | 22.9424 | 6,600,682,645 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,514,164,338 | 180,000 | 22.9395 | 6,600,682,645 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,513,984,338 | 35,000 | 22.9368 | 6,600,682,645 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,513,949,338 | -70,000 | 22.9363 | 6,600,682,645 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,514,019,338 | -646,000 | 22.9373 | 6,600,682,645 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,514,665,338 | -435,000 | 22.9471 | 6,600,682,645 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,515,100,338 | -625,000 | 22.9537 | 6,600,682,645 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,515,725,338 | 203,000 | 22.9632 | 6,600,682,645 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,515,522,338 | -625,000 | 22.9601 | 6,600,682,645 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,516,147,338 | -1,447,000 | 22.9696 | 6,600,682,645 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,517,594,338 | 85,000 | 22.9915 | 6,600,682,645 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,517,509,338 | 0 | 22.9902 | 6,600,682,645 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,517,509,338 | 551,000 | 22.9902 | 6,600,682,645 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,516,958,338 | -85,000 | 22.9818 | 6,600,682,645 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,517,043,338 | -430,000 | 22.9831 | 6,600,682,645 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,517,473,338 | 535,000 | 22.9896 | 6,600,682,645 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,516,938,338 | -20,000 | 22.9815 | 6,600,682,645 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,516,958,338 | -38,000 | 22.9818 | 6,600,682,645 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,516,996,338 | -330,000 | 22.9824 | 6,600,682,645 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,517,326,338 | 60,000 | 22.9874 | 6,600,682,645 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,517,266,338 | 1,020,000 | 22.9865 | 6,600,682,645 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,516,246,338 | 193,400 | 22.9711 | 6,600,682,645 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,516,052,938 | 0 | 22.9681 | 6,600,682,645 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,516,052,938 | 158,600 | 22.9681 | 6,600,682,645 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,515,894,338 | -100,000 | 22.9657 | 6,600,682,645 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,515,994,338 | 0 | 22.9672 | 6,600,682,645 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,515,994,338 | 74,800 | 22.9672 | 6,600,682,645 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,515,919,538 | 80,000 | 22.9661 | 6,600,682,645 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,515,839,538 | 22,200 | 22.9649 | 6,600,682,645 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,515,817,338 | 0 | 22.9646 | 6,600,682,645 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,515,817,338 | -185,000 | 22.9646 | 6,600,682,645 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,516,002,338 | 206,500 | 22.9674 | 6,600,682,645 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,515,795,838 | 60,400 | 22.9642 | 6,600,682,645 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,515,735,438 | 5,000 | 22.9633 | 6,600,682,645 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,515,730,438 | -255,000 | 22.9632 | 6,600,682,645 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,515,985,438 | -325,000 | 22.9671 | 6,600,682,645 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,516,310,438 | -90,000 | 22.9720 | 6,600,682,645 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,516,400,438 | 165,400 | 22.9734 | 6,600,682,645 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,516,235,038 | 110,200 | 22.9709 | 6,600,682,645 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,516,124,838 | 418,900 | 22.9692 | 6,600,682,645 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,515,705,938 | 220,000 | 22.9629 | 6,600,682,645 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,515,485,938 | 280,000 | 22.9595 | 6,600,682,645 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,515,205,938 | 93,900 | 22.9553 | 6,600,682,645 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,515,112,038 | -40,000 | 22.9539 | 6,600,682,645 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,515,152,038 | 100,000 | 22.9545 | 6,600,682,645 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,515,052,038 | -35,000 | 22.9530 | 6,600,682,645 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,515,087,038 | -20,000 | 22.9535 | 6,600,682,645 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,515,107,038 | 920,000 | 22.9538 | 6,600,682,645 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,514,187,038 | 660,200 | 22.9399 | 6,600,682,645 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,513,526,838 | 15,000 | 22.9299 | 6,600,682,645 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,513,511,838 | 520,000 | 22.9296 | 6,600,682,645 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,512,991,838 | -199,950 | 22.9217 | 6,600,682,645 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,513,191,788 | 540,000 | 22.9248 | 6,600,682,645 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,512,651,788 | -85,000 | 22.9166 | 6,600,682,645 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,512,736,788 | 75,000 | 22.9179 | 6,600,682,645 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,512,661,788 | 255,000 | 22.9167 | 6,600,682,645 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,512,406,788 | 260,000 | 22.9129 | 6,600,682,645 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,512,146,788 | 16,500 | 22.9089 | 6,600,682,645 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,512,130,288 | 210,000 | 22.9087 | 6,600,682,645 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,511,920,288 | 185,000 | 22.9055 | 6,600,682,645 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,511,735,288 | -170,000 | 22.9027 | 6,600,682,645 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,511,905,288 | -5,000 | 22.9053 | 6,600,682,645 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,511,910,288 | 390,000 | 22.9054 | 6,600,682,645 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,511,520,288 | -935,000 | 22.8995 | 6,600,682,645 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,512,455,288 | -915,000 | 22.9136 | 6,600,682,645 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,513,370,288 | -690,000 | 22.9275 | 6,600,682,645 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,514,060,288 | -230,000 | 22.9379 | 6,600,682,645 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,514,290,288 | -230,000 | 22.9414 | 6,600,682,645 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,514,520,288 | -80,000 | 22.9449 | 6,600,682,645 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,514,600,288 | 70,000 | 22.9461 | 6,600,682,645 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,514,530,288 | 5,109,600 | 22.9451 | 6,600,682,645 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,509,420,688 | -85,000 | 22.8676 | 6,600,682,645 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,509,505,688 | -797,600 | 22.8689 | 6,600,682,645 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,510,303,288 | -165,000 | 22.8810 | 6,600,682,645 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,510,468,288 | 205,000 | 22.8835 | 6,600,682,645 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,510,263,288 | -562,400 | 22.8804 | 6,600,682,645 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,510,825,688 | -429,600 | 22.8889 | 6,600,682,645 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,511,255,288 | -95,000 | 22.8954 | 6,600,682,645 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,511,350,288 | -345,000 | 22.8969 | 6,600,682,645 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,511,695,288 | -466,400 | 22.9021 | 6,600,682,645 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,512,161,688 | -100,000 | 22.9092 | 6,600,682,645 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,512,261,688 | 134,000 | 22.9107 | 6,600,682,645 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,512,127,688 | -904,600 | 22.9087 | 6,600,682,645 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,513,032,288 | -530,000 | 22.9224 | 6,600,682,645 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,513,562,288 | 1,495,000 | 22.9304 | 6,600,682,645 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,512,067,288 | 415,000 | 22.9077 | 6,600,682,645 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,511,652,288 | -1,000,000 | 22.9015 | 6,600,682,645 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,512,652,288 | 225,000 | 22.9166 | 6,600,682,645 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,512,427,288 | -224,600 | 22.9132 | 6,600,682,645 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,512,651,888 | -310,000 | 22.9166 | 6,600,682,645 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,512,961,888 | 5,000 | 22.9213 | 6,600,682,645 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,512,956,888 | 185,000 | 22.9212 | 6,600,682,645 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,512,771,888 | -210,000 | 22.9184 | 6,600,682,645 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,512,981,888 | 520,000 | 22.9216 | 6,600,682,645 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,512,461,888 | 95,000 | 22.9137 | 6,600,682,645 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,512,366,888 | 775,000 | 22.9123 | 6,600,682,645 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,511,591,888 | 102,200 | 22.9005 | 6,600,682,645 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,511,489,688 | 201,800 | 22.8990 | 6,600,682,645 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,511,287,888 | 30,000 | 22.8959 | 6,600,682,645 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,511,257,888 | -130,000 | 22.8955 | 6,600,682,645 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,511,387,888 | -20,000 | 22.8974 | 6,600,682,645 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,511,407,888 | 0 | 22.8978 | 6,600,682,645 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,511,407,888 | -10,000 | 22.8978 | 6,600,682,645 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,511,417,888 | -60,000 | 22.8979 | 6,600,682,645 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,511,477,888 | 35,000 | 22.8988 | 6,600,682,645 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,511,442,888 | 100,000 | 22.8983 | 6,600,682,645 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,511,342,888 | 5,000 | 22.8968 | 6,600,682,645 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,511,337,888 | -155,000 | 22.8967 | 6,600,682,645 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,511,492,888 | 65,400 | 22.8990 | 6,600,682,645 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,511,427,488 | -246,400 | 22.8980 | 6,600,682,645 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,511,673,888 | -260,000 | 22.9018 | 6,600,682,645 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,511,933,888 | 325,000 | 22.9057 | 6,600,682,645 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,511,608,888 | 203,600 | 22.9008 | 6,600,682,645 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,511,405,288 | -10,000 | 22.8977 | 6,600,682,645 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,511,415,288 | -35,000 | 22.8979 | 6,600,682,645 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,511,450,288 | -90,000 | 22.8984 | 6,600,682,645 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,511,540,288 | -1,050,000 | 22.8998 | 6,600,682,645 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,512,590,288 | 35,000 | 22.9157 | 6,600,682,645 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,512,555,288 | 1,620,000 | 22.9151 | 6,600,682,645 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,510,935,288 | 1,535,000 | 22.8906 | 6,600,682,645 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,509,400,288 | -90,000 | 22.8673 | 6,600,682,645 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,509,490,288 | 105,000 | 22.8687 | 6,600,682,645 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,509,385,288 | -245,000 | 22.8671 | 6,600,682,645 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,509,630,288 | -30,000 | 22.8708 | 6,600,682,645 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,509,660,288 | -365,100 | 22.8713 | 6,600,682,645 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,510,025,388 | 295,000 | 22.8768 | 6,600,682,645 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,509,730,388 | 110,000 | 22.8723 | 6,600,682,645 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,509,620,388 | 324,400 | 22.8707 | 6,600,682,645 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,509,295,988 | 590,000 | 22.8658 | 6,600,682,645 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,508,705,988 | 89,400 | 22.8568 | 6,600,682,645 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,508,616,588 | 35,000 | 22.8555 | 6,600,682,645 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,508,581,588 | 20,065,000 | 22.8549 | 6,600,682,645 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,488,516,588 | 149,600 | 22.5509 | 6,600,682,645 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,488,366,988 | -95,000 | 22.5487 | 6,600,682,645 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,488,461,988 | 405,000 | 22.5501 | 6,600,682,645 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,488,056,988 | 0 | 22.5440 | 6,600,682,645 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,488,056,988 | 148,800 | 22.5440 | 6,600,682,645 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,487,908,188 | 90,000 | 22.5417 | 6,600,682,645 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,487,818,188 | 0 | 22.5404 | 6,600,682,645 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,487,818,188 | 530,000 | 22.5404 | 6,600,682,645 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,487,288,188 | -5,000 | 22.5323 | 6,600,682,645 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,487,293,188 | 0 | 22.5324 | 6,600,682,645 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,487,293,188 | -200,000 | 22.5324 | 6,600,682,645 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,487,493,188 | -85,000 | 22.5354 | 6,600,682,645 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,487,578,188 | 320,000 | 22.5367 | 6,600,682,645 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,487,258,188 | -100,000 | 22.5319 | 6,600,682,645 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,487,358,188 | 369,200 | 22.5334 | 6,600,682,645 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,486,988,988 | 1,016,500 | 22.5278 | 6,600,682,645 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,485,972,488 | 906,500 | 22.5124 | 6,600,682,645 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,485,065,988 | -251,932 | 22.4987 | 6,600,682,645 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,485,317,920 | 349,600 | 22.5025 | 6,600,682,645 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,484,968,320 | 155,000 | 22.4972 | 6,600,682,645 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,484,813,320 | 116,400 | 22.4948 | 6,600,682,645 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,484,696,920 | 105,000 | 22.4931 | 6,600,682,645 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,484,591,920 | -736,900 | 22.4915 | 6,600,682,645 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,485,328,820 | 245,000 | 22.5027 | 6,600,682,645 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,485,083,820 | -35,000 | 22.4989 | 6,600,682,645 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,485,118,820 | -200,000 | 22.4995 | 6,600,682,645 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,485,318,820 | -18,405,000 | 22.5025 | 6,600,682,645 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,503,723,820 | 10,000 | 22.7813 | 6,600,682,645 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,503,713,820 | 48,100 | 22.7812 | 6,600,682,645 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,503,665,720 | -276,900 | 22.7805 | 6,600,682,645 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,503,942,620 | 265,400 | 22.7847 | 6,600,682,645 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,503,677,220 | 280,000 | 22.7806 | 6,600,682,645 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,503,397,220 | 100,000 | 22.7764 | 6,600,682,645 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,503,297,220 | 65,000 | 22.7749 | 6,600,682,645 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,503,232,220 | -200,000 | 22.7739 | 6,600,682,645 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,503,432,220 | -145,000 | 22.7769 | 6,600,682,645 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,503,577,220 | 40,000 | 22.7791 | 6,600,682,645 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,503,537,220 | 350,000 | 22.7785 | 6,600,682,645 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,503,187,220 | 1,157,800 | 22.7732 | 6,600,682,645 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,502,029,420 | 882,800 | 22.7557 | 6,600,682,645 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,501,146,620 | 185,000 | 22.7423 | 6,600,682,645 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,500,961,620 | 20,000 | 22.7395 | 6,600,682,645 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,500,941,620 | 25,000 | 22.7392 | 6,600,682,645 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,500,916,620 | 785,000 | 22.7388 | 6,600,682,645 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,500,131,620 | 280,000 | 22.7269 | 6,600,682,645 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,499,851,620 | 245,000 | 22.7227 | 6,600,682,645 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,499,606,620 | 90,000 | 22.7190 | 6,600,682,645 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,499,516,620 | -45,000 | 22.7176 | 6,600,682,645 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,499,561,620 | 30,000 | 22.7183 | 6,600,682,645 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,499,531,620 | 0 | 22.7178 | 6,600,682,645 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,499,531,620 | 5,000 | 22.7178 | 6,600,682,645 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,499,526,620 | 5,000 | 22.7178 | 6,600,682,645 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,499,521,620 | -584,768 | 22.7177 | 6,600,682,645 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,500,106,388 | -45,000 | 22.7265 | 6,600,682,645 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,500,151,388 | 185,000 | 22.7272 | 6,600,682,645 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,499,966,388 | -25,000 | 22.7244 | 6,600,682,645 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,499,991,388 | 5,000 | 22.7248 | 6,600,682,645 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,499,986,388 | -310,000 | 22.7247 | 6,600,682,645 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,500,296,388 | 446,100 | 22.7294 | 6,600,682,645 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,499,850,288 | 505,000 | 22.7227 | 6,600,682,645 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,499,345,288 | -1,701,350 | 22.7150 | 6,600,682,645 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,501,046,638 | -1,812,200 | 22.7408 | 6,600,682,645 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,502,858,838 | 695,000 | 22.7682 | 6,600,682,645 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,502,163,838 | 47,841,950 | 22.7577 | 6,600,682,645 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,454,321,888 | -20,000 | 22.0329 | 6,600,682,645 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,454,341,888 | 220,000 | 22.0332 | 6,600,682,645 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,454,121,888 | -173,050 | 22.0299 | 6,600,682,645 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,454,294,938 | -2,241,350 | 22.0325 | 6,600,682,645 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,456,536,288 | -1,299,150 | 22.0664 | 6,600,682,645 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,457,835,438 | 523,068 | 22.0861 | 6,600,682,645 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,457,312,370 | -856,450 | 22.0782 | 6,600,682,645 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,458,168,820 | 385,000 | 22.0912 | 6,600,682,645 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,457,783,820 | 120,000 | 22.0853 | 6,600,682,645 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,457,663,820 | 15,000 | 22.0835 | 6,600,682,645 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,457,648,820 | 85,000 | 22.0833 | 6,600,682,645 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,457,563,820 | -330,000 | 22.0820 | 6,600,682,645 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,457,893,820 | -565,000 | 22.0870 | 6,600,682,645 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,458,458,820 | 2,268,300 | 22.0956 | 6,600,682,645 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,456,190,520 | 919,150 | 22.0612 | 6,600,682,645 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,455,271,370 | -510,000 | 22.0473 | 6,600,682,645 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,455,781,370 | 576,100 | 22.0550 | 6,600,682,645 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,455,205,270 | 1,807,200 | 22.0463 | 6,600,682,645 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,453,398,070 | -220,000 | 22.0189 | 6,600,682,645 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,453,618,070 | -210,000 | 22.0222 | 6,600,682,645 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,453,828,070 | 160,000 | 22.0254 | 6,600,682,645 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,453,668,070 | 660,000 | 22.0230 | 6,600,682,645 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,453,008,070 | 115,000 | 22.0130 | 6,600,682,645 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,452,893,070 | -1,925,250 | 22.0113 | 6,600,682,645 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,454,818,320 | 25,000 | 22.0404 | 6,600,682,645 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,454,793,320 | 75,000 | 22.0400 | 6,600,682,645 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,454,718,320 | 5,000 | 22.0389 | 6,600,682,645 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,454,713,320 | 165,000 | 22.0388 | 6,600,682,645 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,454,548,320 | -1,070,000 | 22.0363 | 6,600,682,645 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,455,618,320 | -70,000 | 22.0525 | 6,600,682,645 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,455,688,320 | -206,950 | 22.0536 | 6,600,682,645 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,455,895,270 | 996,100 | 22.0567 | 6,600,682,645 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,454,899,170 | 785,000 | 22.0416 | 6,600,682,645 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,454,114,170 | -2,372,200 | 22.0298 | 6,600,682,645 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,456,486,370 | 0 | 22.0657 | 6,600,682,645 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,456,486,370 | 0 | 22.0657 | 6,600,682,645 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,456,486,370 | 1,335,000 | 22.0657 | 6,600,682,645 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,455,151,370 | 20,000 | 22.0455 | 6,600,682,645 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,455,131,370 | 0 | 22.0452 | 6,600,682,645 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,455,131,370 | 0 | 22.0452 | 6,600,682,645 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,455,131,370 | 835,000 | 22.0452 | 6,600,682,645 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,454,296,370 | 315,000 | 22.0325 | 6,600,682,645 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,453,981,370 | -315,000 | 22.0277 | 6,600,682,645 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,454,296,370 | 495,000 | 22.0325 | 6,600,682,645 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,453,801,370 | 710,000 | 22.0250 | 6,600,682,645 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,453,091,370 | -400,000 | 22.0143 | 6,600,682,645 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,453,491,370 | -430,000 | 22.0203 | 6,600,682,645 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,453,921,370 | -72,200 | 22.0268 | 6,600,682,645 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,453,993,570 | -1,973,068 | 22.0279 | 6,600,682,645 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,455,966,638 | -130,000 | 22.0578 | 6,600,682,645 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,456,096,638 | 305,000 | 22.0598 | 6,600,682,645 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,455,791,638 | -35,000 | 22.0552 | 6,600,682,645 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,455,826,638 | 354,846 | 22.0557 | 6,600,682,645 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,455,471,792 | -2,635,250 | 22.0503 | 6,600,682,645 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,458,107,042 | 5,000 | 22.0902 | 6,600,682,645 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,458,102,042 | 410,000 | 22.0902 | 6,600,682,645 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,457,692,042 | 310,000 | 22.0840 | 6,600,682,645 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,457,382,042 | 50,000 | 22.0793 | 6,600,682,645 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,457,332,042 | -4,692,450 | 22.0785 | 6,600,682,645 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,462,024,492 | 30,000 | 22.1496 | 6,600,682,645 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,461,994,492 | 1,095,000 | 22.1491 | 6,600,682,645 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,460,899,492 | 1,005,316 | 22.1326 | 6,600,682,645 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,459,894,176 | -1,764,880 | 22.1173 | 6,600,682,645 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,461,659,056 | 521,950 | 22.1441 | 6,600,682,645 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,461,137,106 | -338,050 | 22.1362 | 6,600,682,645 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,461,475,156 | -1,001,100 | 22.1413 | 6,600,682,645 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,462,476,256 | -60,000 | 22.1564 | 6,600,682,645 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,462,536,256 | -1,065,000 | 22.1573 | 6,600,682,645 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,463,601,256 | -841,928 | 22.1735 | 6,600,682,645 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,464,443,184 | -3,590,784 | 22.1862 | 6,600,682,645 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,468,033,968 | -1,589,880 | 22.2406 | 6,600,682,645 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,469,623,848 | -12,300 | 22.2647 | 6,600,682,645 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,469,636,148 | 1,275,000 | 22.2649 | 6,600,682,645 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,468,361,148 | 230,000 | 22.2456 | 6,600,682,645 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,468,131,148 | 250,000 | 22.2421 | 6,600,682,645 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,467,881,148 | 610,000 | 22.2383 | 6,600,682,645 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,467,271,148 | -2,677,948 | 22.2291 | 6,600,682,645 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,469,949,096 | -1,441,928 | 22.2697 | 6,600,682,645 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,471,391,024 | 90,000 | 22.2915 | 6,600,682,645 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,471,301,024 | -3,098,000 | 22.2901 | 6,600,682,645 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,474,399,024 | -917,900 | 22.3371 | 6,600,682,645 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,475,316,924 | -1,439,300 | 22.3510 | 6,600,682,645 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,476,756,224 | -1,521,200 | 22.3728 | 6,600,682,645 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,478,277,424 | 730,000 | 22.3958 | 6,600,682,645 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,477,547,424 | 1,370,000 | 22.3848 | 6,600,682,645 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,476,177,424 | -4,163,900 | 22.3640 | 6,600,682,645 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,480,341,324 | -2,160,800 | 22.4271 | 6,600,682,645 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,482,502,124 | -4,327,000 | 22.4598 | 6,600,682,645 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,486,829,124 | 96,900 | 22.5254 | 6,600,682,645 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,486,732,224 | 1,125,000 | 22.5239 | 6,600,682,645 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,485,607,224 | 690,000 | 22.5069 | 6,600,682,645 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,484,917,224 | -1,761,600 | 22.4964 | 6,600,682,645 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,486,678,824 | 895,000 | 22.5231 | 6,600,682,645 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,485,783,824 | -145,000 | 22.5095 | 6,600,682,645 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,485,928,824 | 1,258,800 | 22.5117 | 6,600,682,645 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,484,670,024 | -1,235,800 | 22.4927 | 6,600,682,645 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,485,905,824 | 1,240,000 | 22.5114 | 6,600,682,645 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,484,665,824 | 670,000 | 22.4926 | 6,600,682,645 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,483,995,824 | -2,305,800 | 22.4825 | 6,600,682,645 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,486,301,624 | 1,385,000 | 22.5174 | 6,600,682,645 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,484,916,624 | 153,599 | 22.4964 | 6,600,682,645 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,484,763,025 | 2,765,000 | 22.4941 | 6,600,682,645 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,481,998,025 | -424,200 | 22.4522 | 6,600,682,645 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,482,422,225 | -485,000 | 22.4586 | 6,600,682,645 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,482,907,225 | -110,000 | 22.4660 | 6,600,682,645 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,483,017,225 | -3,060,000 | 22.4676 | 6,600,682,645 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,486,077,225 | -15,000 | 22.5140 | 6,600,682,645 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,486,092,225 | -255,000 | 22.5142 | 6,600,682,645 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,486,347,225 | -1,260,000 | 22.5181 | 6,600,682,645 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,487,607,225 | -725,000 | 22.5372 | 6,600,682,645 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,488,332,225 | -180,000 | 22.5482 | 6,600,682,645 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,488,512,225 | -10,000 | 22.5509 | 6,600,682,645 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,488,522,225 | 940,000 | 22.5510 | 6,600,682,645 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,487,582,225 | -260,000 | 22.5368 | 6,600,682,645 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,487,842,225 | -20,000 | 22.5407 | 6,600,682,645 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,487,862,225 | -365,000 | 22.5410 | 6,600,682,645 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,488,227,225 | -190,000 | 22.5466 | 6,600,682,645 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,488,417,225 | 215,000 | 22.5494 | 6,600,682,645 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,488,202,225 | -85,000 | 22.5462 | 6,600,682,645 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,488,287,225 | 580,000 | 22.5475 | 6,600,682,645 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,487,707,225 | 460,000 | 22.5387 | 6,600,682,645 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,487,247,225 | 475,000 | 22.5317 | 6,600,682,645 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,486,772,225 | 620,000 | 22.5245 | 6,600,682,645 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,486,152,225 | -1,200,000 | 22.5151 | 6,600,682,645 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,487,352,225 | -60,000 | 22.5333 | 6,600,682,645 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,487,412,225 | -800,000 | 22.5342 | 6,600,682,645 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,488,212,225 | -498,934 | 22.5463 | 6,600,682,645 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,488,711,159 | -1,305,000 | 22.5539 | 6,600,682,645 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,490,016,159 | 100,000 | 22.5737 | 6,600,682,645 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,489,916,159 | -590,000 | 22.5722 | 6,600,682,645 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,490,506,159 | 55,000 | 22.5811 | 6,600,682,645 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,490,451,159 | 150,000 | 22.5803 | 6,600,682,645 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,490,301,159 | -290,000 | 22.5780 | 6,600,682,645 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,490,591,159 | -675,000 | 22.5824 | 6,600,682,645 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,491,266,159 | -25,000 | 22.5926 | 6,600,682,645 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,491,291,159 | 770,000 | 22.5930 | 6,600,682,645 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,490,521,159 | 10,470,000 | 22.5813 | 6,600,682,645 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,480,051,159 | -405,000 | 22.4227 | 6,600,682,645 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,480,456,159 | -115,000 | 22.4288 | 6,600,682,645 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,480,571,159 | 890,000 | 22.4306 | 6,600,682,645 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,479,681,159 | 625,000 | 22.4171 | 6,600,682,645 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,479,056,159 | -215,000 | 22.4076 | 6,600,682,645 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,479,271,159 | -700,000 | 22.4109 | 6,600,682,645 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,479,971,159 | 1,625,000 | 22.4215 | 6,600,682,645 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,478,346,159 | 315,000 | 22.3969 | 6,600,682,645 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,478,031,159 | 3,015,000 | 22.3921 | 6,600,682,645 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,475,016,159 | 305,000 | 22.3464 | 6,600,682,645 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,474,711,159 | -39,015,000 | 22.3418 | 6,600,682,645 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,513,726,159 | 540,000 | 22.9329 | 6,600,682,645 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,513,186,159 | 625,000 | 22.9247 | 6,600,682,645 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,512,561,159 | -265,000 | 22.9152 | 6,600,682,645 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,512,826,159 | 1,185,000 | 22.9192 | 6,600,682,645 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,511,641,159 | -80,000 | 22.9013 | 6,600,682,645 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,511,721,159 | 35,000 | 22.9025 | 6,600,682,645 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,511,686,159 | -95,000 | 22.9020 | 6,600,682,645 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,511,781,159 | 4,230,000 | 22.9034 | 6,600,682,645 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,507,551,159 | -440,000 | 22.8393 | 6,600,682,645 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,507,991,159 | -14,100 | 22.8460 | 6,600,682,645 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,508,005,259 | 185,000 | 22.8462 | 6,600,682,645 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,507,820,259 | 220,000 | 22.8434 | 6,600,682,645 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,507,600,259 | 0 | 22.8401 | 6,600,682,645 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,507,600,259 | -715,000 | 22.8401 | 6,600,682,645 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,508,315,259 | -710,000 | 22.8509 | 6,600,682,645 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,509,025,259 | -50,000 | 22.8617 | 6,600,682,645 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,509,075,259 | 2,235,000 | 22.8624 | 6,600,682,645 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,506,840,259 | 555,000 | 22.8286 | 6,600,682,645 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,506,285,259 | 28,365,000 | 22.8201 | 6,600,682,645 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,477,920,259 | 230,000 | 22.3904 | 6,600,682,645 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,477,690,259 | 180,000 | 22.3869 | 6,600,682,645 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,477,510,259 | -40,000 | 22.3842 | 6,600,682,645 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,477,550,259 | 335,000 | 22.3848 | 6,600,682,645 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,477,215,259 | 405,000 | 22.3797 | 6,600,682,645 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,476,810,259 | 5,000 | 22.3736 | 6,600,682,645 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,476,805,259 | 1,060,000 | 22.3735 | 6,600,682,645 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,475,745,259 | 185,000 | 22.3575 | 6,600,682,645 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,475,560,259 | 685,000 | 22.3547 | 6,600,682,645 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,474,875,259 | 90,000 | 22.3443 | 6,600,682,645 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,474,785,259 | -20,000 | 22.3429 | 6,600,682,645 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,474,805,259 | -58,400 | 22.3432 | 6,600,682,645 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,474,863,659 | 125,000 | 22.3441 | 6,600,682,645 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,474,738,659 | 95,000 | 22.3422 | 6,600,682,645 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,474,643,659 | -874,000 | 22.3408 | 6,600,682,645 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,475,517,659 | -1,289,000 | 22.3540 | 6,600,682,645 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,476,806,659 | -334,000 | 22.3735 | 6,600,682,645 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,477,140,659 | -319,000 | 22.3786 | 6,600,682,645 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,477,459,659 | -1,272,000 | 22.3834 | 6,600,682,645 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,478,731,659 | 55,000 | 22.4027 | 6,600,682,645 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,478,676,659 | -340,000 | 22.4019 | 6,600,682,645 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,479,016,659 | -405,000 | 22.4070 | 6,600,682,645 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,479,421,659 | -390,000 | 22.4132 | 6,600,682,645 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,479,811,659 | -440,000 | 22.4191 | 6,600,682,645 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,480,251,659 | -1,239,500 | 22.4257 | 6,600,682,645 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,481,491,159 | -160,000 | 22.4445 | 6,600,682,645 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,481,651,159 | -725,000 | 22.4469 | 6,600,682,645 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,482,376,159 | 45,000 | 22.4579 | 6,600,682,645 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,482,331,159 | -720,000 | 22.4572 | 6,600,682,645 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,483,051,159 | 65,200 | 22.4681 | 6,600,682,645 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,482,985,959 | -15,000 | 22.4672 | 6,600,682,645 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,483,000,959 | -27,235,000 | 22.4674 | 6,600,682,645 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,510,235,959 | -342,000 | 22.8800 | 6,600,682,645 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,510,577,959 | -461,000 | 22.8852 | 6,600,682,645 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,511,038,959 | -250,000 | 22.8922 | 6,600,682,645 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,511,288,959 | 295,000 | 22.8959 | 6,600,682,645 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,510,993,959 | -525,000 | 22.8915 | 6,600,682,645 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,511,518,959 | -345,000 | 22.8994 | 6,600,682,645 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,511,863,959 | 20,000 | 22.9047 | 6,600,682,645 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,511,843,959 | 168,215 | 22.9044 | 6,600,682,645 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,511,675,744 | 710,000 | 22.9018 | 6,600,682,645 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,510,965,744 | 10,000 | 22.8911 | 6,600,682,645 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,510,955,744 | -635,000 | 22.8909 | 6,600,682,645 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,511,590,744 | -345,000 | 22.9005 | 6,600,682,645 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,511,935,744 | -435,000 | 22.9057 | 6,600,682,645 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,512,370,744 | 105,000 | 22.9123 | 6,600,682,645 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,512,265,744 | -490,000 | 22.9107 | 6,600,682,645 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,512,755,744 | 1,276,000 | 22.9182 | 6,600,682,645 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,511,479,744 | 505,000 | 22.8988 | 6,600,682,645 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,510,974,744 | 1,050,000 | 22.8912 | 6,600,682,645 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,509,924,744 | 1,431,000 | 22.8753 | 6,600,682,645 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,508,493,744 | -753,800 | 22.8536 | 6,600,682,645 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,509,247,544 | 150,000 | 22.8650 | 6,600,682,645 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,509,097,544 | -645,000 | 22.8627 | 6,600,682,645 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,509,742,544 | -516,000 | 22.8725 | 6,600,682,645 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,510,258,544 | 1,570,000 | 22.8803 | 6,600,682,645 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,508,688,544 | -363,000 | 22.8566 | 6,600,682,645 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,509,051,544 | -335,000 | 22.8621 | 6,600,682,645 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,509,386,544 | -240,000 | 22.8671 | 6,600,682,645 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,509,626,544 | 277,000 | 22.8708 | 6,600,682,645 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,509,349,544 | 85,000 | 22.8666 | 6,600,682,645 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,509,264,544 | -515,000 | 22.8653 | 6,600,682,645 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,509,779,544 | 715,000 | 22.8731 | 6,600,682,645 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,509,064,544 | -95,000 | 22.8622 | 6,600,682,645 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,509,159,544 | 295,000 | 22.8637 | 6,600,682,645 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,508,864,544 | -895,000 | 22.8592 | 6,600,682,645 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,509,759,544 | 42,800 | 22.8728 | 6,600,682,645 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,509,716,744 | -1,766,700 | 22.8721 | 6,600,682,645 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,511,483,444 | 2,478,000 | 22.8989 | 6,600,682,645 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,509,005,444 | 2,917,400 | 22.8614 | 6,600,682,645 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,506,088,044 | 228,486 | 22.8172 | 6,600,682,645 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,505,859,558 | 1,979,600 | 22.8137 | 6,600,682,645 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,503,879,958 | 2,289,000 | 22.7837 | 6,600,682,645 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,501,590,958 | 15,000 | 22.7490 | 6,600,682,645 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,501,575,958 | -90,000 | 22.7488 | 6,600,682,645 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,501,665,958 | 115,000 | 22.7502 | 6,600,682,645 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,501,550,958 | 50,000 | 22.7484 | 6,600,682,645 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,501,500,958 | 140,000 | 22.7477 | 6,600,682,645 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,501,360,958 | 45,000 | 22.7455 | 6,600,682,645 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,501,315,958 | -1,635,600 | 22.7449 | 6,600,682,645 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,502,951,558 | 70,000 | 22.7696 | 6,600,682,645 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,502,881,558 | -1,009,600 | 22.7686 | 6,600,682,645 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,503,891,158 | -627,800 | 22.7839 | 6,600,682,645 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,504,518,958 | 60,000 | 22.7934 | 6,600,682,645 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,504,458,958 | 657,200,000 | 22.7925 | 6,600,682,645 | 2017-03-31 |
| 2094 | 2017-04-10 | 847,258,958 | 870,000 | 12.8359 | 6,600,682,645 | 2017-03-31 |
| 2095 | 2017-04-07 | 846,388,958 | -475,000 | 12.8227 | 6,600,682,645 | 2017-03-31 |
| 2096 | 2017-04-06 | 846,863,958 | 1,645,000 | 12.8299 | 6,600,682,645 | 2017-03-31 |
| 2097 | 2017-04-05 | 845,218,958 | 160,000 | 12.8050 | 6,600,682,645 | 2017-03-31 |
| 2098 | 2017-04-03 | 845,058,958 | -85,000 | 12.8026 | 6,600,682,645 | 2017-03-31 |
| 2099 | 2017-03-31 | 845,143,958 | 35,000 | 12.8039 | 6,600,682,645 | 2017-03-31 |
| 2100 | 2017-03-30 | 845,108,958 | 1,115,000 | 12.8034 | 6,600,682,645 | 2017-02-28 |
| 2101 | 2017-03-29 | 843,993,958 | -45,000 | 12.7865 | 6,600,682,645 | 2017-02-28 |
| 2102 | 2017-03-28 | 844,038,958 | 150,182 | 12.7871 | 6,600,682,645 | 2017-02-28 |
| 2103 | 2017-03-27 | 843,888,776 | -140,000 | 12.7849 | 6,600,682,645 | 2017-02-28 |
| 2104 | 2017-03-24 | 844,028,776 | -1,799,800 | 12.7870 | 6,600,682,645 | 2017-02-28 |
| 2105 | 2017-03-23 | 845,828,576 | -9,085,000 | 12.8143 | 6,600,682,645 | 2017-02-28 |
| 2106 | 2017-03-22 | 854,913,576 | 1,550,000 | 12.9519 | 6,600,682,645 | 2017-02-28 |
| 2107 | 2017-03-21 | 853,363,576 | -1,877,400 | 12.9284 | 6,600,682,645 | 2017-02-28 |
| 2108 | 2017-03-20 | 855,240,976 | -786,600 | 12.9569 | 6,600,682,645 | 2017-02-28 |
| 2109 | 2017-03-17 | 856,027,576 | 351,400 | 12.9688 | 6,600,682,645 | 2017-02-28 |
| 2110 | 2017-03-16 | 855,676,176 | 317,800 | 12.9634 | 6,600,682,645 | 2017-02-28 |
| 2111 | 2017-03-15 | 855,358,376 | -15,000 | 12.9586 | 6,600,682,645 | 2017-02-28 |
| 2112 | 2017-03-14 | 855,373,376 | 245,000 | 12.9589 | 6,600,682,645 | 2017-02-28 |
| 2113 | 2017-03-13 | 855,128,376 | -1,535,000 | 12.9552 | 6,600,682,645 | 2017-02-28 |
| 2114 | 2017-03-10 | 856,663,376 | -190,000 | 12.9784 | 6,600,682,645 | 2017-02-28 |
| 2115 | 2017-03-09 | 856,853,376 | -725,000 | 12.9813 | 6,600,682,645 | 2017-02-28 |
| 2116 | 2017-03-08 | 857,578,376 | 150,000 | 12.9923 | 6,600,682,645 | 2017-02-28 |
| 2117 | 2017-03-07 | 857,428,376 | -340,000 | 12.9900 | 6,600,682,645 | 2017-02-28 |
| 2118 | 2017-03-06 | 857,768,376 | -3,394,380 | 12.9951 | 6,600,682,645 | 2017-02-28 |
| 2119 | 2017-03-03 | 861,162,756 | 301,980 | 13.0466 | 6,600,682,645 | 2017-02-28 |
| 2120 | 2017-03-02 | 860,860,776 | -873,000 | 13.0420 | 6,600,682,645 | 2017-02-28 |
| 2121 | 2017-03-01 | 861,733,776 | -545,000 | 13.0552 | 6,600,682,645 | 2017-02-28 |
| 2122 | 2017-02-28 | 862,278,776 | -1,245,000 | 13.0635 | 6,600,682,645 | 2017-02-28 |
| 2123 | 2017-02-27 | 863,523,776 | -1,882,200 | 13.0823 | 6,600,682,645 | 2017-01-31 |
| 2124 | 2017-02-24 | 865,405,976 | -73,600 | 13.1109 | 6,600,682,645 | 2017-01-31 |
| 2125 | 2017-02-23 | 865,479,576 | 5,000 | 13.1120 | 6,600,682,645 | 2017-01-31 |
| 2126 | 2017-02-22 | 865,474,576 | -295,000 | 13.1119 | 6,600,682,645 | 2017-01-31 |
| 2127 | 2017-02-21 | 865,769,576 | 2,000,000 | 13.1164 | 6,600,682,645 | 2017-01-31 |
| 2128 | 2017-02-20 | 863,769,576 | 1,308,500 | 13.0861 | 6,600,682,645 | 2017-01-31 |
| 2129 | 2017-02-17 | 862,461,076 | 292,500 | 13.0662 | 6,600,682,645 | 2017-01-31 |
| 2130 | 2017-02-16 | 862,168,576 | -2,631,800 | 13.0618 | 6,600,682,645 | 2017-01-31 |
| 2131 | 2017-02-15 | 864,800,376 | -1,690,400 | 13.1017 | 6,600,682,645 | 2017-01-31 |
| 2132 | 2017-02-14 | 866,490,776 | 1,445,000 | 13.1273 | 6,600,682,645 | 2017-01-31 |
| 2133 | 2017-02-13 | 865,045,776 | -6,914,400 | 13.1054 | 6,600,682,645 | 2017-01-31 |
| 2134 | 2017-02-10 | 871,960,176 | -1,837,400 | 13.2102 | 6,600,682,645 | 2017-01-31 |
| 2135 | 2017-02-09 | 873,797,576 | -445,000 | 13.2380 | 6,600,682,645 | 2017-01-31 |
| 2136 | 2017-02-08 | 874,242,576 | -4,961,800 | 13.2447 | 6,600,682,645 | 2017-01-31 |
| 2137 | 2017-02-07 | 879,204,376 | 17,975,000 | 13.3199 | 6,600,682,645 | 2017-01-31 |
| 2138 | 2017-02-06 | 861,229,376 | 0 | 13.0476 | 6,600,682,645 | 2017-01-31 |
| 2139 | 2017-02-03 | 861,229,376 | -848,600 | 13.0476 | 6,600,682,645 | 2017-01-31 |
| 2140 | 2017-02-02 | 862,077,976 | -4,054,000 | 13.0604 | 6,600,682,645 | 2017-01-31 |
| 2141 | 2017-02-01 | 866,131,976 | -10,064,400 | 13.1219 | 6,600,682,645 | 2017-01-31 |
| 2142 | 2017-01-27 | 876,196,376 | 0 | 13.2743 | 6,600,682,645 | 2016-12-31 |
| 2143 | 2017-01-26 | 876,196,376 | -1,754,275 | 13.2743 | 6,600,682,645 | 2016-12-31 |
| 2144 | 2017-01-25 | 877,950,651 | 1,525,000 | 13.3009 | 6,600,682,645 | 2016-12-31 |
| 2145 | 2017-01-24 | 876,425,651 | 33,301,000 | 13.2778 | 6,600,682,645 | 2016-12-31 |
| 2146 | 2017-01-23 | 843,124,651 | -1,016,275 | 12.7733 | 6,600,682,645 | 2016-12-31 |
| 2147 | 2017-01-20 | 844,140,926 | 378,600 | 12.7887 | 6,600,682,645 | 2016-12-31 |
| 2148 | 2017-01-19 | 843,762,326 | -3,253,800 | 12.7830 | 6,600,682,645 | 2016-12-31 |
| 2149 | 2017-01-18 | 847,016,126 | -150,000 | 12.8323 | 6,600,682,645 | 2016-12-31 |
| 2150 | 2017-01-17 | 847,166,126 | -2,478,000 | 12.8345 | 6,600,682,645 | 2016-12-31 |
| 2151 | 2017-01-16 | 849,644,126 | -2,027,250 | 12.8721 | 6,600,682,645 | 2016-12-31 |
| 2152 | 2017-01-13 | 851,671,376 | -471,200 | 12.9028 | 6,600,682,645 | 2016-12-31 |
| 2153 | 2017-01-12 | 852,142,576 | -157,000 | 12.9099 | 6,600,682,645 | 2016-12-31 |
| 2154 | 2017-01-11 | 852,299,576 | 740,200 | 12.9123 | 6,600,682,645 | 2016-12-31 |
| 2155 | 2017-01-10 | 851,559,376 | -1,583,800 | 12.9011 | 6,600,682,645 | 2016-12-31 |
| 2156 | 2017-01-09 | 853,143,176 | 103,000 | 12.9251 | 6,600,682,645 | 2016-12-31 |
| 2157 | 2017-01-06 | 853,040,176 | 1,481,886 | 12.9235 | 6,600,682,645 | 2016-12-31 |
| 2158 | 2017-01-05 | 851,558,290 | -495,000 | 12.9011 | 6,600,682,645 | 2016-12-31 |
| 2159 | 2017-01-04 | 852,053,290 | -18,397,800 | 12.9086 | 6,600,682,645 | 2016-12-31 |
| 2160 | 2017-01-03 | 870,451,090 | 5,000 | 13.1873 | 6,600,682,645 | 2016-12-31 |
| 2161 | 2016-12-30 | 870,446,090 | -1,679,800 | 13.1872 | 6,600,682,645 | 2016-12-13 |
| 2162 | 2016-12-29 | 872,125,890 | -473,600 | 13.2127 | 6,600,682,645 | 2016-12-13 |
| 2163 | 2016-12-28 | 872,599,490 | -1,525,100 | 13.2198 | 6,600,682,645 | 2016-12-13 |
| 2164 | 2016-12-23 | 874,124,590 | 230,000 | 13.2429 | 6,600,682,645 | 2016-12-13 |
| 2165 | 2016-12-22 | 873,894,590 | 780,000 | 13.2395 | 6,600,682,645 | 2016-12-13 |
| 2166 | 2016-12-21 | 873,114,590 | 825,000 | 13.2276 | 6,600,682,645 | 2016-12-13 |
| 2167 | 2016-12-20 | 872,289,590 | -30,060,000 | 13.2151 | 6,600,682,645 | 2016-12-13 |
| 2168 | 2016-12-19 | 902,349,590 | -1,561,800 | 13.6705 | 6,600,682,645 | 2016-12-13 |
| 2169 | 2016-12-16 | 903,911,390 | 534,994 | 13.6942 | 6,600,682,645 | 2016-12-13 |
| 2170 | 2016-12-15 | 903,376,396 | -224,800 | 13.6861 | 6,600,682,645 | 2016-12-13 |
| 2171 | 2016-12-14 | 903,601,196 | -1,324,200 | 13.6895 | 6,600,682,645 | 2016-12-13 |
| 2172 | 2016-12-13 | 904,925,396 | -309,800 | 13.7096 | 6,600,682,645 | 2016-12-13 |
| 2173 | 2016-12-12 | 905,235,196 | 165,000 | 15.2364 | 5,941,282,645 | 2016-11-30 |
| 2174 | 2016-12-09 | 905,070,196 | -265,000 | 15.2336 | 5,941,282,645 | 2016-11-30 |
| 2175 | 2016-12-08 | 905,335,196 | -315,000 | 15.2380 | 5,941,282,645 | 2016-11-30 |
| 2176 | 2016-12-07 | 905,650,196 | -85,000 | 15.2433 | 5,941,282,645 | 2016-11-30 |
| 2177 | 2016-12-06 | 905,735,196 | 815,000 | 15.2448 | 5,941,282,645 | 2016-11-30 |
| 2178 | 2016-12-05 | 904,920,196 | 510,000 | 15.2311 | 5,941,282,645 | 2016-11-30 |
| 2179 | 2016-12-02 | 904,410,196 | 4,667,532 | 15.2225 | 5,941,282,645 | 2016-11-30 |
| 2180 | 2016-12-01 | 899,742,664 | -2,189,200 | 15.1439 | 5,941,282,645 | 2016-11-30 |
| 2181 | 2016-11-30 | 901,931,864 | 1,840,766 | 15.1808 | 5,941,282,645 | 2016-11-30 |
| 2182 | 2016-11-29 | 900,091,098 | 275,000 | 15.1498 | 5,941,282,645 | 2016-10-31 |
| 2183 | 2016-11-28 | 899,816,098 | 100,000 | 15.1451 | 5,941,282,645 | 2016-10-31 |
| 2184 | 2016-11-25 | 899,716,098 | 460,000 | 15.1435 | 5,941,282,645 | 2016-10-31 |
| 2185 | 2016-11-24 | 899,256,098 | 825,000 | 15.1357 | 5,941,282,645 | 2016-10-31 |
| 2186 | 2016-11-23 | 898,431,098 | 1,870,000 | 15.1218 | 5,941,282,645 | 2016-10-31 |
| 2187 | 2016-11-22 | 896,561,098 | 190,000 | 15.0904 | 5,941,282,645 | 2016-10-31 |
| 2188 | 2016-11-21 | 896,371,098 | 1,045,000 | 15.0872 | 5,941,282,645 | 2016-10-31 |
| 2189 | 2016-11-18 | 895,326,098 | -1,189,400 | 15.0696 | 5,941,282,645 | 2016-10-31 |
| 2190 | 2016-11-17 | 896,515,498 | -160,000 | 15.0896 | 5,941,282,645 | 2016-10-31 |
| 2191 | 2016-11-16 | 896,675,498 | -645,000 | 15.0923 | 5,941,282,645 | 2016-10-31 |
| 2192 | 2016-11-15 | 897,320,498 | 625,000 | 15.1031 | 5,941,282,645 | 2016-10-31 |
| 2193 | 2016-11-14 | 896,695,498 | -310,000 | 15.0926 | 5,941,282,645 | 2016-10-31 |
| 2194 | 2016-11-11 | 897,005,498 | -680,000 | 15.0978 | 5,941,282,645 | 2016-10-31 |
| 2195 | 2016-11-10 | 897,685,498 | -280,000 | 15.1093 | 5,941,282,645 | 2016-10-31 |
| 2196 | 2016-11-09 | 897,965,498 | -50,000 | 15.1140 | 5,941,282,645 | 2016-10-31 |
| 2197 | 2016-11-08 | 898,015,498 | -15,000 | 15.1148 | 5,941,282,645 | 2016-10-31 |
| 2198 | 2016-11-07 | 898,030,498 | -60,000 | 15.1151 | 5,941,282,645 | 2016-10-31 |
| 2199 | 2016-11-04 | 898,090,498 | -250,000 | 15.1161 | 5,941,282,645 | 2016-10-31 |
| 2200 | 2016-11-03 | 898,340,498 | 275,000 | 15.1203 | 5,941,282,645 | 2016-10-31 |
| 2201 | 2016-11-02 | 898,065,498 | 30,000 | 15.1157 | 5,941,282,645 | 2016-10-31 |
| 2202 | 2016-11-01 | 898,035,498 | -120,000 | 15.1152 | 5,941,282,645 | 2016-10-31 |
| 2203 | 2016-10-31 | 898,155,498 | 55,000 | 15.1172 | 5,941,282,645 | 2016-10-31 |
| 2204 | 2016-10-28 | 898,100,498 | 555,000 | 15.1163 | 5,941,282,645 | 2016-09-30 |
| 2205 | 2016-10-27 | 897,545,498 | -115,000 | 15.1069 | 5,941,282,645 | 2016-09-30 |
| 2206 | 2016-10-26 | 897,660,498 | 154,764 | 15.1089 | 5,941,282,645 | 2016-09-30 |
| 2207 | 2016-10-25 | 897,505,734 | -150,000 | 15.1063 | 5,941,282,645 | 2016-09-30 |
| 2208 | 2016-10-24 | 897,655,734 | -215,000 | 15.1088 | 5,941,282,645 | 2016-09-30 |
| 2209 | 2016-10-21 | 897,870,734 | 0 | 15.1124 | 5,941,282,645 | 2016-09-30 |
| 2210 | 2016-10-20 | 897,870,734 | 1,690,000 | 15.1124 | 5,941,282,645 | 2016-09-30 |
| 2211 | 2016-10-19 | 896,180,734 | -65,000 | 15.0840 | 5,941,282,645 | 2016-09-30 |
| 2212 | 2016-10-18 | 896,245,734 | -350,000 | 15.0851 | 5,941,282,645 | 2016-09-30 |
| 2213 | 2016-10-17 | 896,595,734 | -2,005,000 | 15.0909 | 5,941,282,645 | 2016-09-30 |
| 2214 | 2016-10-14 | 898,600,734 | 175,000 | 15.1247 | 5,941,282,645 | 2016-09-30 |
| 2215 | 2016-10-13 | 898,425,734 | -575,000 | 15.1217 | 5,941,282,645 | 2016-09-30 |
| 2216 | 2016-10-12 | 899,000,734 | 855,454 | 15.1314 | 5,941,282,645 | 2016-09-30 |
| 2217 | 2016-10-11 | 898,145,280 | -202,000 | 15.1170 | 5,941,282,645 | 2016-09-30 |
| 2218 | 2016-10-07 | 898,347,280 | 1,065,000 | 15.1204 | 5,941,282,645 | 2016-09-30 |
| 2219 | 2016-10-06 | 897,282,280 | 525,000 | 15.1025 | 5,941,282,645 | 2016-09-30 |
| 2220 | 2016-10-05 | 896,757,280 | 225,000 | 15.0937 | 5,941,282,645 | 2016-09-30 |
| 2221 | 2016-10-04 | 896,532,280 | 2,095,000 | 15.0899 | 5,941,282,645 | 2016-09-30 |
| 2222 | 2016-10-03 | 894,437,280 | -15,000 | 15.0546 | 5,941,282,645 | 2016-09-30 |
| 2223 | 2016-09-30 | 894,452,280 | -210,000 | 15.0549 | 5,941,282,645 | 2016-09-30 |
| 2224 | 2016-09-29 | 894,662,280 | 500,000 | 15.0584 | 5,941,282,645 | 2016-08-31 |
| 2225 | 2016-09-28 | 894,162,280 | -660,000 | 15.0500 | 5,941,282,645 | 2016-08-31 |
| 2226 | 2016-09-27 | 894,822,280 | 33,825,000 | 15.0611 | 5,941,282,645 | 2016-08-31 |
| 2227 | 2016-09-26 | 860,997,280 | 600,000 | 14.4918 | 5,941,282,645 | 2016-08-31 |
| 2228 | 2016-09-23 | 860,397,280 | 1,330,000 | 14.4817 | 5,941,282,645 | 2016-08-31 |
| 2229 | 2016-09-22 | 859,067,280 | -1,255,000 | 14.4593 | 5,941,282,645 | 2016-08-31 |
| 2230 | 2016-09-21 | 860,322,280 | -2,210,000 | 14.4804 | 5,941,282,645 | 2016-08-31 |
| 2231 | 2016-09-20 | 862,532,280 | -1,020,000 | 14.5176 | 5,941,282,645 | 2016-08-31 |
| 2232 | 2016-09-19 | 863,552,280 | -15,000 | 14.5348 | 5,941,282,645 | 2016-08-31 |
| 2233 | 2016-09-15 | 863,567,280 | -2,390,000 | 14.5350 | 5,941,282,645 | 2016-08-31 |
| 2234 | 2016-09-14 | 865,957,280 | -200,000 | 14.5753 | 5,941,282,645 | 2016-08-31 |
| 2235 | 2016-09-13 | 866,157,280 | -795,000 | 14.5786 | 5,941,282,645 | 2016-08-31 |
| 2236 | 2016-09-12 | 866,952,280 | -555,000 | 14.5920 | 5,941,282,645 | 2016-08-31 |
| 2237 | 2016-09-09 | 867,507,280 | -1,730,000 | 14.6013 | 5,941,282,645 | 2016-08-31 |
| 2238 | 2016-09-08 | 869,237,280 | -2,990,000 | 14.6305 | 5,941,282,645 | 2016-08-31 |
| 2239 | 2016-09-07 | 872,227,280 | -340,000 | 14.6808 | 5,941,282,645 | 2016-08-31 |
| 2240 | 2016-09-06 | 872,567,280 | -520,000 | 14.6865 | 5,941,282,645 | 2016-08-31 |
| 2241 | 2016-09-05 | 873,087,280 | -890,000 | 14.6953 | 5,941,282,645 | 2016-08-31 |
| 2242 | 2016-09-02 | 873,977,280 | -3,007,698 | 14.7102 | 5,941,282,645 | 2016-08-31 |
| 2243 | 2016-09-01 | 876,984,978 | -2,965,000 | 14.7609 | 5,941,282,645 | 2016-08-31 |
| 2244 | 2016-08-31 | 879,949,978 | 2,268,114 | 14.8108 | 5,941,282,645 | 2016-08-31 |
| 2245 | 2016-08-30 | 877,681,864 | -35,000 | 14.7726 | 5,941,282,645 | 2016-07-31 |
| 2246 | 2016-08-29 | 877,716,864 | -265,000 | 14.7732 | 5,941,282,645 | 2016-07-31 |
| 2247 | 2016-08-26 | 877,981,864 | -15,000 | 14.7776 | 5,941,282,645 | 2016-07-31 |
| 2248 | 2016-08-25 | 877,996,864 | 2,275,000 | 14.7779 | 5,941,282,645 | 2016-07-31 |
| 2249 | 2016-08-24 | 875,721,864 | -32,035,000 | 14.7396 | 5,941,282,645 | 2016-07-31 |
| 2250 | 2016-08-23 | 907,756,864 | -945,000 | 15.2788 | 5,941,282,645 | 2016-07-31 |
| 2251 | 2016-08-22 | 908,701,864 | 1,810,000 | 15.2947 | 5,941,282,645 | 2016-07-31 |
| 2252 | 2016-08-19 | 906,891,864 | -7,985,416 | 15.2642 | 5,941,282,645 | 2016-07-31 |
| 2253 | 2016-08-18 | 914,877,280 | -2,445,000 | 15.3986 | 5,941,282,645 | 2016-07-31 |
| 2254 | 2016-08-17 | 917,322,280 | -6,625,000 | 15.4398 | 5,941,282,645 | 2016-07-31 |
| 2255 | 2016-08-16 | 923,947,280 | -1,080,600 | 15.5513 | 5,941,282,645 | 2016-07-31 |
| 2256 | 2016-08-15 | 925,027,880 | -605,000 | 15.5695 | 5,941,282,645 | 2016-07-31 |
| 2257 | 2016-08-12 | 925,632,880 | 475,000 | 15.5797 | 5,941,282,645 | 2016-07-31 |
| 2258 | 2016-08-11 | 925,157,880 | -275,000 | 15.5717 | 5,941,282,645 | 2016-07-31 |
| 2259 | 2016-08-10 | 925,432,880 | -75,000 | 15.5763 | 5,941,282,645 | 2016-07-31 |
| 2260 | 2016-08-09 | 925,507,880 | 135,000 | 15.5776 | 5,941,282,645 | 2016-07-31 |
| 2261 | 2016-08-08 | 925,372,880 | 50,000 | 15.5753 | 5,941,282,645 | 2016-07-31 |
| 2262 | 2016-08-05 | 925,322,880 | 420,000 | 15.5745 | 5,941,282,645 | 2016-07-31 |
| 2263 | 2016-08-04 | 924,902,880 | -217,800 | 15.5674 | 5,941,282,645 | 2016-07-31 |
| 2264 | 2016-08-03 | 925,120,680 | 240,000 | 15.5711 | 5,941,282,645 | 2016-07-31 |
| 2265 | 2016-08-02 | 924,880,680 | 0 | 15.5670 | 5,941,282,645 | 2016-07-31 |
| 2266 | 2016-08-01 | 924,880,680 | -150,000 | 15.5670 | 5,941,282,645 | 2016-07-31 |
| 2267 | 2016-07-29 | 925,030,680 | -190,000 | 15.5695 | 5,941,282,645 | 2016-06-30 |
| 2268 | 2016-07-28 | 925,220,680 | 30,000 | 15.5727 | 5,941,282,645 | 2016-06-30 |
| 2269 | 2016-07-27 | 925,190,680 | -250,000 | 15.5722 | 5,941,282,645 | 2016-06-30 |
| 2270 | 2016-07-26 | 925,440,680 | -1,138,800 | 15.5764 | 5,941,282,645 | 2016-06-30 |
| 2271 | 2016-07-25 | 926,579,480 | 757,100 | 15.5956 | 5,941,282,645 | 2016-06-30 |
| 2272 | 2016-07-22 | 925,822,380 | 85,000 | 15.5829 | 5,941,282,645 | 2016-06-30 |
| 2273 | 2016-07-21 | 925,737,380 | -175,000 | 15.5814 | 5,941,282,645 | 2016-06-30 |
| 2274 | 2016-07-20 | 925,912,380 | -419,000 | 15.5844 | 5,941,282,645 | 2016-06-30 |
| 2275 | 2016-07-19 | 926,331,380 | -240,000 | 15.5914 | 5,941,282,645 | 2016-06-30 |
| 2276 | 2016-07-18 | 926,571,380 | -465,000 | 15.5955 | 5,941,282,645 | 2016-06-30 |
| 2277 | 2016-07-15 | 927,036,380 | -440,000 | 15.6033 | 5,941,282,645 | 2016-06-30 |
| 2278 | 2016-07-14 | 927,476,380 | -3,140,000 | 15.6107 | 5,941,282,645 | 2016-06-30 |
| 2279 | 2016-07-13 | 930,616,380 | -230,000 | 15.6636 | 5,941,282,645 | 2016-06-30 |
| 2280 | 2016-07-12 | 930,846,380 | -125,000 | 15.6674 | 5,941,282,645 | 2016-06-30 |
| 2281 | 2016-07-11 | 930,971,380 | -115,000 | 15.6695 | 5,941,282,645 | 2016-06-30 |
| 2282 | 2016-07-08 | 931,086,380 | -30,000 | 15.6715 | 5,941,282,645 | 2016-06-30 |
| 2283 | 2016-07-07 | 931,116,380 | 75,045,000 | 15.6720 | 5,941,282,645 | 2016-06-30 |
| 2284 | 2016-07-06 | 856,071,380 | 25,000 | 14.4089 | 5,941,282,645 | 2016-06-30 |
| 2285 | 2016-07-05 | 856,046,380 | -170,000 | 14.4084 | 5,941,282,645 | 2016-06-30 |
| 2286 | 2016-07-04 | 856,216,380 | -45,000 | 14.4113 | 5,941,282,645 | 2016-06-30 |
| 2287 | 2016-06-30 | 856,261,380 | 15,025,000 | 14.4121 | 5,941,282,645 | 2016-06-30 |
| 2288 | 2016-06-29 | 841,236,380 | -240,000 | 14.1592 | 5,941,282,645 | 2016-05-31 |
| 2289 | 2016-06-28 | 841,476,380 | 1,460,000 | 14.1632 | 5,941,282,645 | 2016-05-31 |
| 2290 | 2016-06-27 | 840,016,380 | 25,000 | 14.1386 | 5,941,282,645 | 2016-05-31 |
| 2291 | 2016-06-24 | 839,991,380 | -345,000 | 14.1382 | 5,941,282,645 | 2016-05-31 |
| 2292 | 2016-06-23 | 840,336,380 | -440,000 | 14.1440 | 5,941,282,645 | 2016-05-31 |
| 2293 | 2016-06-22 | 840,776,380 | 0 | 14.1514 | 5,941,282,645 | 2016-05-31 |
| 2294 | 2016-06-21 | 840,776,380 | -5,000 | 14.1514 | 5,941,282,645 | 2016-05-31 |
| 2295 | 2016-06-20 | 840,781,380 | 205,000 | 14.1515 | 5,941,282,645 | 2016-05-31 |
| 2296 | 2016-06-17 | 840,576,380 | 40,000 | 14.1481 | 5,941,282,645 | 2016-05-31 |
| 2297 | 2016-06-16 | 840,536,380 | -220,000 | 14.1474 | 5,941,282,645 | 2016-05-31 |
| 2298 | 2016-06-15 | 840,756,380 | 40,390,000 | 14.1511 | 5,941,282,645 | 2016-05-31 |
| 2299 | 2016-06-14 | 800,366,380 | 55,000 | 13.4713 | 5,941,282,645 | 2016-05-31 |
| 2300 | 2016-06-13 | 800,311,380 | -5,000 | 13.4703 | 5,941,282,645 | 2016-05-31 |
| 2301 | 2016-06-10 | 800,316,380 | -20,000 | 13.4704 | 5,941,282,645 | 2016-05-31 |
| 2302 | 2016-06-08 | 800,336,380 | 50,570,000 | 13.4708 | 5,941,282,645 | 2016-05-31 |
| 2303 | 2016-06-07 | 749,766,380 | 256,785 | 12.6196 | 5,941,282,645 | 2016-05-31 |
| 2304 | 2016-06-06 | 749,509,595 | -570,000 | 12.6153 | 5,941,282,645 | 2016-05-31 |
| 2305 | 2016-06-03 | 750,079,595 | 575,000 | 12.6249 | 5,941,282,645 | 2016-05-31 |
| 2306 | 2016-06-02 | 749,504,595 | 210,000 | 12.6152 | 5,941,282,645 | 2016-05-31 |
| 2307 | 2016-06-01 | 749,294,595 | 0 | 12.6117 | 5,941,282,645 | 2016-05-31 |
| 2308 | 2016-05-31 | 749,294,595 | -215,000 | 12.6117 | 5,941,282,645 | 2016-05-31 |
| 2309 | 2016-05-30 | 749,509,595 | -275,000 | 12.6153 | 5,941,282,645 | 2016-05-09 |
| 2310 | 2016-05-27 | 749,784,595 | 145,000 | 12.6199 | 5,941,282,645 | 2016-05-09 |
| 2311 | 2016-05-26 | 749,639,595 | 1,606,000 | 12.6175 | 5,941,282,645 | 2016-05-09 |
| 2312 | 2016-05-25 | 748,033,595 | -5,000 | 12.5904 | 5,941,282,645 | 2016-05-09 |
| 2313 | 2016-05-24 | 748,038,595 | -730,000 | 12.5905 | 5,941,282,645 | 2016-05-09 |
| 2314 | 2016-05-23 | 748,768,595 | -35,000 | 12.6028 | 5,941,282,645 | 2016-05-09 |
| 2315 | 2016-05-20 | 748,803,595 | 373,000 | 12.6034 | 5,941,282,645 | 2016-05-09 |
| 2316 | 2016-05-19 | 748,430,595 | 826,000 | 12.5971 | 5,941,282,645 | 2016-05-09 |
| 2317 | 2016-05-18 | 747,604,595 | 25,000 | 12.5832 | 5,941,282,645 | 2016-05-09 |
| 2318 | 2016-05-17 | 747,579,595 | 600,000 | 12.5828 | 5,941,282,645 | 2016-05-09 |
| 2319 | 2016-05-16 | 746,979,595 | -515,000 | 12.5727 | 5,941,282,645 | 2016-05-09 |
| 2320 | 2016-05-13 | 747,494,595 | 235,000 | 12.5814 | 5,941,282,645 | 2016-05-09 |
| 2321 | 2016-05-12 | 747,259,595 | -475,000 | 12.5774 | 5,941,282,645 | 2016-05-09 |
| 2322 | 2016-05-11 | 747,734,595 | 593,000 | 12.5854 | 5,941,282,645 | 2016-05-09 |
| 2323 | 2016-05-10 | 747,141,595 | 20,000 | 12.5754 | 5,941,282,645 | 2016-05-09 |
| 2324 | 2016-05-09 | 747,121,595 | 45,000 | 12.5751 | 5,941,282,645 | 2016-05-09 |
| 2325 | 2016-05-06 | 747,076,595 | -205,050 | 16.1114 | 4,636,934,819 | 2016-04-30 |
| 2326 | 2016-05-05 | 747,281,645 | 1,043,000 | 16.1159 | 4,636,934,819 | 2016-04-30 |
| 2327 | 2016-05-04 | 746,238,645 | 5,000 | 16.0934 | 4,636,934,819 | 2016-04-30 |
| 2328 | 2016-05-03 | 746,233,645 | 0 | 16.0933 | 4,636,934,819 | 2016-04-30 |
| 2329 | 2016-04-29 | 746,233,645 | -150,000 | 16.0933 | 4,636,934,819 | 2016-03-31 |
| 2330 | 2016-04-28 | 746,383,645 | 460,000 | 16.0965 | 4,636,934,819 | 2016-03-31 |
| 2331 | 2016-04-27 | 745,923,645 | -235,000 | 16.0866 | 4,636,934,819 | 2016-03-31 |
| 2332 | 2016-04-26 | 746,158,645 | -317,000 | 16.0916 | 4,636,934,819 | 2016-03-31 |
| 2333 | 2016-04-25 | 746,475,645 | -195,000 | 16.0985 | 4,636,934,819 | 2016-03-31 |
| 2334 | 2016-04-22 | 746,670,645 | 927,348 | 16.1027 | 4,636,934,819 | 2016-03-31 |
| 2335 | 2016-04-21 | 745,743,297 | 644,986 | 16.0827 | 4,636,934,819 | 2016-03-31 |
| 2336 | 2016-04-20 | 745,098,311 | -50,000 | 16.0688 | 4,636,934,819 | 2016-03-31 |
| 2337 | 2016-04-19 | 745,148,311 | -8,680,000 | 16.0698 | 4,636,934,819 | 2016-03-31 |
| 2338 | 2016-04-18 | 753,828,311 | 195,000 | 16.2570 | 4,636,934,819 | 2016-03-31 |
| 2339 | 2016-04-15 | 753,633,311 | 225,000 | 16.2528 | 4,636,934,819 | 2016-03-31 |
| 2340 | 2016-04-14 | 753,408,311 | 290,000 | 16.2480 | 4,636,934,819 | 2016-03-31 |
| 2341 | 2016-04-13 | 753,118,311 | 65,000 | 16.2417 | 4,636,934,819 | 2016-03-31 |
| 2342 | 2016-04-12 | 753,053,311 | -80,000 | 16.2403 | 4,636,934,819 | 2016-03-31 |
| 2343 | 2016-04-11 | 753,133,311 | 70,000 | 16.2421 | 4,636,934,819 | 2016-03-31 |
| 2344 | 2016-04-08 | 753,063,311 | -205,000 | 16.2405 | 4,636,934,819 | 2016-03-31 |
| 2345 | 2016-04-07 | 753,268,311 | -55,000 | 16.2450 | 4,636,934,819 | 2016-03-31 |
| 2346 | 2016-04-06 | 753,323,311 | -155,000 | 16.2461 | 4,636,934,819 | 2016-03-31 |
| 2347 | 2016-04-05 | 753,478,311 | 1,585,000 | 16.2495 | 4,636,934,819 | 2016-03-31 |
| 2348 | 2016-04-01 | 751,893,311 | -700,000 | 16.2153 | 4,636,934,819 | 2016-03-31 |
| 2349 | 2016-03-31 | 752,593,311 | 130,000 | 16.2304 | 4,636,934,819 | 2016-03-31 |
| 2350 | 2016-03-30 | 752,463,311 | -135,000 | 16.2276 | 4,636,934,819 | 2016-02-29 |
| 2351 | 2016-03-29 | 752,598,311 | -30,000 | 16.2305 | 4,636,934,819 | 2016-02-29 |
| 2352 | 2016-03-24 | 752,628,311 | -635,000 | 16.2312 | 4,636,934,819 | 2016-02-29 |
| 2353 | 2016-03-23 | 753,263,311 | -340,000 | 16.2449 | 4,636,934,819 | 2016-02-29 |
| 2354 | 2016-03-22 | 753,603,311 | -640,000 | 16.2522 | 4,636,934,819 | 2016-02-29 |
| 2355 | 2016-03-21 | 754,243,311 | -455,000 | 16.2660 | 4,636,934,819 | 2016-02-29 |
| 2356 | 2016-03-18 | 754,698,311 | -40,000 | 16.2758 | 4,636,934,819 | 2016-02-29 |
| 2357 | 2016-03-17 | 754,738,311 | -5,000 | 16.2767 | 4,636,934,819 | 2016-02-29 |
| 2358 | 2016-03-16 | 754,743,311 | -515,000 | 16.2768 | 4,636,934,819 | 2016-02-29 |
| 2359 | 2016-03-15 | 755,258,311 | -545,000 | 16.2879 | 4,636,934,819 | 2016-02-29 |
| 2360 | 2016-03-14 | 755,803,311 | -1,675,000 | 16.2996 | 4,636,934,819 | 2016-02-29 |
| 2361 | 2016-03-11 | 757,478,311 | 85,000 | 16.3358 | 4,636,934,819 | 2016-02-29 |
| 2362 | 2016-03-10 | 757,393,311 | -805,000 | 16.3339 | 4,636,934,819 | 2016-02-29 |
| 2363 | 2016-03-09 | 758,198,311 | -2,115,000 | 16.3513 | 4,636,934,819 | 2016-02-29 |
| 2364 | 2016-03-08 | 760,313,311 | -45,000 | 16.3969 | 4,636,934,819 | 2016-02-29 |
| 2365 | 2016-03-07 | 760,358,311 | -255,000 | 16.3979 | 4,636,934,819 | 2016-02-29 |
| 2366 | 2016-03-04 | 760,613,311 | -252,200 | 16.4034 | 4,636,934,819 | 2016-02-29 |
| 2367 | 2016-03-03 | 760,865,511 | 35,600 | 16.4088 | 4,636,934,819 | 2016-02-29 |
| 2368 | 2016-03-02 | 760,829,911 | 95,000 | 16.4080 | 4,636,934,819 | 2016-02-29 |
| 2369 | 2016-03-01 | 760,734,911 | 105,000 | 16.4060 | 4,636,934,819 | 2016-02-29 |
| 2370 | 2016-02-29 | 760,629,911 | -170,000 | 16.4037 | 4,636,934,819 | 2016-02-29 |
| 2371 | 2016-02-26 | 760,799,911 | 30,000 | 16.4074 | 4,636,934,819 | 2016-01-31 |
| 2372 | 2016-02-25 | 760,769,911 | 245,000 | 16.4067 | 4,636,934,819 | 2016-01-31 |
| 2373 | 2016-02-24 | 760,524,911 | 170,000 | 16.4015 | 4,636,934,819 | 2016-01-31 |
| 2374 | 2016-02-23 | 760,354,911 | 0 | 16.3978 | 4,636,934,819 | 2016-01-31 |
| 2375 | 2016-02-22 | 760,354,911 | 55,000 | 16.3978 | 4,636,934,819 | 2016-01-31 |
| 2376 | 2016-02-19 | 760,299,911 | -325,000 | 16.3966 | 4,636,934,819 | 2016-01-31 |
| 2377 | 2016-02-18 | 760,624,911 | -65,000 | 16.4036 | 4,636,934,819 | 2016-01-31 |
| 2378 | 2016-02-17 | 760,689,911 | -80,000 | 16.4050 | 4,636,934,819 | 2016-01-31 |
| 2379 | 2016-02-16 | 760,769,911 | -70,000 | 16.4067 | 4,636,934,819 | 2016-01-31 |
| 2380 | 2016-02-15 | 760,839,911 | -50,000 | 16.4083 | 4,636,934,819 | 2016-01-31 |
| 2381 | 2016-02-12 | 760,889,911 | -114,682 | 16.4093 | 4,636,934,819 | 2016-01-31 |
| 2382 | 2016-02-11 | 761,004,593 | -345,000 | 16.4118 | 4,636,934,819 | 2016-01-31 |
| 2383 | 2016-02-05 | 761,349,593 | -10,000 | 16.4192 | 4,636,934,819 | 2016-01-31 |
| 2384 | 2016-02-04 | 761,359,593 | -45,000 | 16.4195 | 4,636,934,819 | 2016-01-31 |
| 2385 | 2016-02-03 | 761,404,593 | 85,000 | 16.4204 | 4,636,934,819 | 2016-01-31 |
| 2386 | 2016-02-02 | 761,319,593 | 55,000 | 16.4186 | 4,636,934,819 | 2016-01-31 |
| 2387 | 2016-02-01 | 761,264,593 | 75,000 | 16.4174 | 4,636,934,819 | 2016-01-31 |
| 2388 | 2016-01-29 | 761,189,593 | -10,000 | 16.4158 | 4,636,934,819 | 2015-12-31 |
| 2389 | 2016-01-28 | 761,199,593 | -110,000 | 16.4160 | 4,636,934,819 | 2015-12-31 |
| 2390 | 2016-01-27 | 761,309,593 | 180,000 | 16.4184 | 4,636,934,819 | 2015-12-31 |
| 2391 | 2016-01-26 | 761,129,593 | -342,200 | 16.4145 | 4,636,934,819 | 2015-12-31 |
| 2392 | 2016-01-25 | 761,471,793 | -270,000 | 16.4219 | 4,636,934,819 | 2015-12-31 |
| 2393 | 2016-01-22 | 761,741,793 | -987,200 | 16.4277 | 4,636,934,819 | 2015-12-31 |
| 2394 | 2016-01-21 | 762,728,993 | 1,425,000 | 16.4490 | 4,636,934,819 | 2015-12-31 |
| 2395 | 2016-01-20 | 761,303,993 | 294,936 | 16.4183 | 4,636,934,819 | 2015-12-31 |
| 2396 | 2016-01-19 | 761,009,057 | -630,000 | 16.4119 | 4,636,934,819 | 2015-12-31 |
| 2397 | 2016-01-18 | 761,639,057 | -180,000 | 16.4255 | 4,636,934,819 | 2015-12-31 |
| 2398 | 2016-01-15 | 761,819,057 | -345,000 | 16.4294 | 4,636,934,819 | 2015-12-31 |
| 2399 | 2016-01-14 | 762,164,057 | -590,000 | 16.4368 | 4,636,934,819 | 2015-12-31 |
| 2400 | 2016-01-13 | 762,754,057 | -910,000 | 16.4495 | 4,636,934,819 | 2015-12-31 |
| 2401 | 2016-01-12 | 763,664,057 | -210,000 | 16.4692 | 4,636,934,819 | 2015-12-31 |
| 2402 | 2016-01-11 | 763,874,057 | -440,000 | 16.4737 | 4,636,934,819 | 2015-12-31 |
| 2403 | 2016-01-08 | 764,314,057 | 680,000 | 16.4832 | 4,636,934,819 | 2015-12-31 |
| 2404 | 2016-01-07 | 763,634,057 | -765,000 | 16.4685 | 4,636,934,819 | 2015-12-31 |
| 2405 | 2016-01-06 | 764,399,057 | -325,000 | 16.4850 | 4,636,934,819 | 2015-12-31 |
| 2406 | 2016-01-05 | 764,724,057 | -65,000 | 16.4920 | 4,636,934,819 | 2015-12-31 |
| 2407 | 2016-01-04 | 764,789,057 | -85,000 | 16.4934 | 4,636,934,819 | 2015-12-31 |
| 2408 | 2015-12-31 | 764,874,057 | 0 | 16.4953 | 4,636,934,819 | 2015-12-31 |
| 2409 | 2015-12-30 | 764,874,057 | -285,000 | 16.4953 | 4,636,934,819 | 2015-11-30 |
| 2410 | 2015-12-29 | 765,159,057 | -54,000 | 16.5014 | 4,636,934,819 | 2015-11-30 |
| 2411 | 2015-12-28 | 765,213,057 | -470,500 | 16.5026 | 4,636,934,819 | 2015-11-30 |
| 2412 | 2015-12-24 | 765,683,557 | 0 | 16.5127 | 4,636,934,819 | 2015-11-30 |
| 2413 | 2015-12-23 | 765,683,557 | -551,100 | 16.5127 | 4,636,934,819 | 2015-11-30 |
| 2414 | 2015-12-22 | 766,234,657 | -220,000 | 16.5246 | 4,636,934,819 | 2015-11-30 |
| 2415 | 2015-12-21 | 766,454,657 | -875,000 | 16.5293 | 4,636,934,819 | 2015-11-30 |
| 2416 | 2015-12-18 | 767,329,657 | 355,000 | 16.5482 | 4,636,934,819 | 2015-11-30 |
| 2417 | 2015-12-17 | 766,974,657 | -750,000 | 16.5406 | 4,636,934,819 | 2015-11-30 |
| 2418 | 2015-12-16 | 767,724,657 | 717,600 | 16.5567 | 4,636,934,819 | 2015-11-30 |
| 2419 | 2015-12-15 | 767,007,057 | 65,000 | 16.5413 | 4,636,934,819 | 2015-11-30 |
| 2420 | 2015-12-14 | 766,942,057 | -285,000 | 16.5398 | 4,636,934,819 | 2015-11-30 |
| 2421 | 2015-12-11 | 767,227,057 | 155,000 | 16.5460 | 4,636,934,819 | 2015-11-30 |
| 2422 | 2015-12-10 | 767,072,057 | -175,000 | 16.5427 | 4,636,934,819 | 2015-11-30 |
| 2423 | 2015-12-09 | 767,247,057 | -1,120,000 | 16.5464 | 4,636,934,819 | 2015-11-30 |
| 2424 | 2015-12-08 | 768,367,057 | -821,100 | 16.5706 | 4,636,934,819 | 2015-11-30 |
| 2425 | 2015-12-07 | 769,188,157 | -10,000 | 16.5883 | 4,636,934,819 | 2015-11-30 |
| 2426 | 2015-12-04 | 769,198,157 | 407,600 | 16.5885 | 4,636,934,819 | 2015-11-30 |
| 2427 | 2015-12-03 | 768,790,557 | -1,115,000 | 16.5797 | 4,636,934,819 | 2015-11-30 |
| 2428 | 2015-12-02 | 769,905,557 | -330,000 | 16.6038 | 4,636,934,819 | 2015-11-30 |
| 2429 | 2015-12-01 | 770,235,557 | -1,320,000 | 16.6109 | 4,636,934,819 | 2015-11-30 |
| 2430 | 2015-11-30 | 771,555,557 | 100,000 | 16.6393 | 4,636,934,819 | 2015-11-30 |
| 2431 | 2015-11-27 | 771,455,557 | 75,000 | 16.6372 | 4,636,934,819 | 2015-10-31 |
| 2432 | 2015-11-26 | 771,380,557 | -205,000 | 16.6356 | 4,636,934,819 | 2015-10-31 |
| 2433 | 2015-11-25 | 771,585,557 | -1,668,000 | 16.6400 | 4,636,934,819 | 2015-10-31 |
| 2434 | 2015-11-24 | 773,253,557 | 15,000 | 16.6760 | 4,636,934,819 | 2015-10-31 |
| 2435 | 2015-11-23 | 773,238,557 | -570,000 | 16.6756 | 4,636,934,819 | 2015-10-31 |
| 2436 | 2015-11-20 | 773,808,557 | 10,000 | 16.6879 | 4,636,934,819 | 2015-10-31 |
| 2437 | 2015-11-19 | 773,798,557 | -670,400 | 16.6877 | 4,636,934,819 | 2015-10-31 |
| 2438 | 2015-11-18 | 774,468,957 | 505,000 | 16.7022 | 4,636,934,819 | 2015-10-31 |
| 2439 | 2015-11-17 | 773,963,957 | -275,000 | 16.6913 | 4,636,934,819 | 2015-10-31 |
| 2440 | 2015-11-16 | 774,238,957 | 80,000 | 16.6972 | 4,636,934,819 | 2015-10-31 |
| 2441 | 2015-11-13 | 774,158,957 | -240,000 | 16.6955 | 4,636,934,819 | 2015-10-31 |
| 2442 | 2015-11-12 | 774,398,957 | -575,000 | 16.7007 | 4,636,934,819 | 2015-10-31 |
| 2443 | 2015-11-11 | 774,973,957 | -337,600 | 16.7131 | 4,636,934,819 | 2015-10-31 |
| 2444 | 2015-11-10 | 775,311,557 | -45,000 | 16.7203 | 4,636,934,819 | 2015-10-31 |
| 2445 | 2015-11-09 | 775,356,557 | -892,000 | 16.7213 | 4,636,934,819 | 2015-10-31 |
| 2446 | 2015-11-06 | 776,248,557 | -575,000 | 16.7406 | 4,636,934,819 | 2015-10-31 |
| 2447 | 2015-11-05 | 776,823,557 | -445,000 | 16.7530 | 4,636,934,819 | 2015-10-31 |
| 2448 | 2015-11-04 | 777,268,557 | -725,000 | 16.7626 | 4,636,934,819 | 2015-10-31 |
| 2449 | 2015-11-03 | 777,993,557 | -195,000 | 16.7782 | 4,636,934,819 | 2015-10-31 |
| 2450 | 2015-11-02 | 778,188,557 | -180,000 | 16.7824 | 4,636,934,819 | 2015-10-31 |
| 2451 | 2015-10-30 | 778,368,557 | -1,460,000 | 16.7863 | 4,636,934,819 | 2015-09-30 |
| 2452 | 2015-10-29 | 779,828,557 | 355,000 | 16.8178 | 4,636,934,819 | 2015-09-30 |
| 2453 | 2015-10-28 | 779,473,557 | 635,000 | 16.8101 | 4,636,934,819 | 2015-09-30 |
| 2454 | 2015-10-27 | 778,838,557 | 745,000 | 16.7964 | 4,636,934,819 | 2015-09-30 |
| 2455 | 2015-10-26 | 778,093,557 | -1,785,000 | 16.7803 | 4,636,934,819 | 2015-09-30 |
| 2456 | 2015-10-23 | 779,878,557 | -300,000 | 16.8188 | 4,636,934,819 | 2015-09-30 |
| 2457 | 2015-10-22 | 780,178,557 | -170,000 | 16.8253 | 4,636,934,819 | 2015-09-30 |
| 2458 | 2015-10-20 | 780,348,557 | -610,000 | 16.8290 | 4,636,934,819 | 2015-09-30 |
| 2459 | 2015-10-19 | 780,958,557 | 610,000 | 16.8421 | 4,636,934,819 | 2015-09-30 |
| 2460 | 2015-10-16 | 780,348,557 | -1,165,900 | 16.8290 | 4,636,934,819 | 2015-09-30 |
| 2461 | 2015-10-15 | 781,514,457 | 150,000 | 16.8541 | 4,636,934,819 | 2015-09-30 |
| 2462 | 2015-10-14 | 781,364,457 | -135,000 | 16.8509 | 4,636,934,819 | 2015-09-30 |
| 2463 | 2015-10-13 | 781,499,457 | 330,000 | 16.8538 | 4,636,934,819 | 2015-09-30 |
| 2464 | 2015-10-12 | 781,169,457 | -250,000 | 16.8467 | 4,636,934,819 | 2015-09-30 |
| 2465 | 2015-10-09 | 781,419,457 | 630,000 | 16.8521 | 4,636,934,819 | 2015-09-30 |
| 2466 | 2015-10-08 | 780,789,457 | -300,000 | 16.8385 | 4,636,934,819 | 2015-09-30 |
| 2467 | 2015-10-07 | 781,089,457 | -155,000 | 16.8450 | 4,636,934,819 | 2015-09-30 |
| 2468 | 2015-10-06 | 781,244,457 | 560,000 | 16.8483 | 4,636,934,819 | 2015-09-30 |
| 2469 | 2015-10-05 | 780,684,457 | 55,000 | 16.8362 | 4,636,934,819 | 2015-09-30 |
| 2470 | 2015-10-02 | 780,629,457 | 99,800 | 16.8350 | 4,636,934,819 | 2015-09-30 |
| 2471 | 2015-09-30 | 780,529,657 | -535,831 | 16.8329 | 4,636,934,819 | 2015-09-30 |
| 2472 | 2015-09-29 | 781,065,488 | -295,000 | 16.8444 | 4,636,934,819 | 2015-08-31 |
| 2473 | 2015-09-25 | 781,360,488 | -2,825,000 | 16.8508 | 4,636,934,819 | 2015-08-31 |
| 2474 | 2015-09-24 | 784,185,488 | 20,000 | 16.9117 | 4,636,934,819 | 2015-08-31 |
| 2475 | 2015-09-23 | 784,165,488 | 45,000 | 16.9113 | 4,636,934,819 | 2015-08-31 |
| 2476 | 2015-09-22 | 784,120,488 | -10,000 | 16.9103 | 4,636,934,819 | 2015-08-31 |
| 2477 | 2015-09-21 | 784,130,488 | -1,345,000 | 16.9105 | 4,636,934,819 | 2015-08-31 |
| 2478 | 2015-09-18 | 785,475,488 | -355,000 | 16.9395 | 4,636,934,819 | 2015-08-31 |
| 2479 | 2015-09-17 | 785,830,488 | -1,070,000 | 16.9472 | 4,636,934,819 | 2015-08-31 |
| 2480 | 2015-09-16 | 786,900,488 | -1,080,000 | 16.9703 | 4,636,934,819 | 2015-08-31 |
| 2481 | 2015-09-15 | 787,980,488 | -145,000 | 16.9936 | 4,636,934,819 | 2015-08-31 |
| 2482 | 2015-09-14 | 788,125,488 | -614,000 | 16.9967 | 4,636,934,819 | 2015-08-31 |
| 2483 | 2015-09-11 | 788,739,488 | -1,235,000 | 17.0099 | 4,636,934,819 | 2015-08-31 |
| 2484 | 2015-09-10 | 789,974,488 | -1,495,000 | 17.0366 | 4,636,934,819 | 2015-08-31 |
| 2485 | 2015-09-09 | 791,469,488 | 123,000 | 17.0688 | 4,636,934,819 | 2015-08-31 |
| 2486 | 2015-09-08 | 791,346,488 | -903,811 | 17.0662 | 4,636,934,819 | 2015-08-31 |
| 2487 | 2015-09-07 | 792,250,299 | 520,000 | 17.0856 | 4,636,934,819 | 2015-08-31 |
| 2488 | 2015-09-04 | 791,730,299 | -315,000 | 17.0744 | 4,636,934,819 | 2015-08-31 |
| 2489 | 2015-09-02 | 792,045,299 | -925,000 | 17.0812 | 4,636,934,819 | 2015-08-31 |
| 2490 | 2015-09-01 | 792,970,299 | -50,000 | 17.1012 | 4,636,934,819 | 2015-08-31 |
| 2491 | 2015-08-31 | 793,020,299 | 535,000 | 17.1023 | 4,636,934,819 | 2015-08-31 |
| 2492 | 2015-08-28 | 792,485,299 | -1,381,667 | 17.0907 | 4,636,934,819 | 2015-07-31 |
| 2493 | 2015-08-27 | 793,866,966 | -910,000 | 17.1205 | 4,636,934,819 | 2015-07-31 |
| 2494 | 2015-08-26 | 794,776,966 | -1,815,000 | 17.1401 | 4,636,934,819 | 2015-07-31 |
| 2495 | 2015-08-25 | 796,591,966 | -210,000 | 17.1793 | 4,636,934,819 | 2015-07-31 |
| 2496 | 2015-08-24 | 796,801,966 | 55,000 | 17.1838 | 4,636,934,819 | 2015-07-31 |
| 2497 | 2015-08-21 | 796,746,966 | -95,000 | 17.1826 | 4,636,934,819 | 2015-07-31 |
| 2498 | 2015-08-20 | 796,841,966 | 125,000 | 17.1847 | 4,636,934,819 | 2015-07-31 |
| 2499 | 2015-08-19 | 796,716,966 | 30,000 | 17.1820 | 4,636,934,819 | 2015-07-31 |
| 2500 | 2015-08-18 | 796,686,966 | 320,000 | 17.1813 | 4,636,934,819 | 2015-07-31 |
| 2501 | 2015-08-17 | 796,366,966 | 450,000 | 17.1744 | 4,636,934,819 | 2015-07-31 |
| 2502 | 2015-08-14 | 795,916,966 | 482,200 | 17.1647 | 4,636,934,819 | 2015-07-31 |
| 2503 | 2015-08-13 | 795,434,766 | -550,000 | 17.1543 | 4,636,934,819 | 2015-07-31 |
| 2504 | 2015-08-12 | 795,984,766 | 590,000 | 17.1662 | 4,636,934,819 | 2015-07-31 |
| 2505 | 2015-08-11 | 795,394,766 | -30,000 | 17.1535 | 4,636,934,819 | 2015-07-31 |
| 2506 | 2015-08-10 | 795,424,766 | 65,000 | 17.1541 | 4,636,934,819 | 2015-07-31 |
| 2507 | 2015-08-07 | 795,359,766 | -1,670,000 | 17.1527 | 4,636,934,819 | 2015-07-31 |
| 2508 | 2015-08-06 | 797,029,766 | -205,000 | 17.1887 | 4,636,934,819 | 2015-07-31 |
| 2509 | 2015-08-05 | 797,234,766 | 188,600 | 17.1931 | 4,636,934,819 | 2015-07-31 |
| 2510 | 2015-08-04 | 797,046,166 | -1,255,000 | 17.1891 | 4,636,934,819 | 2015-07-31 |
| 2511 | 2015-08-03 | 798,301,166 | 695,000 | 17.2161 | 4,636,934,819 | 2015-07-31 |
| 2512 | 2015-07-31 | 797,606,166 | -1,590,000 | 17.2012 | 4,636,934,819 | 2015-07-31 |
| 2513 | 2015-07-30 | 799,196,166 | -2,855,000 | 17.2354 | 4,636,934,819 | 2015-06-30 |
| 2514 | 2015-07-29 | 802,051,166 | -2,895,000 | 17.2970 | 4,636,934,819 | 2015-06-30 |
| 2515 | 2015-07-28 | 804,946,166 | -126,400 | 17.3594 | 4,636,934,819 | 2015-06-30 |
| 2516 | 2015-07-27 | 805,072,566 | -1,400,000 | 17.3622 | 4,636,934,819 | 2015-06-30 |
| 2517 | 2015-07-24 | 806,472,566 | 18,190,000 | 17.3924 | 4,636,934,819 | 2015-06-30 |
| 2518 | 2015-07-23 | 788,282,566 | 455,000 | 17.0001 | 4,636,934,819 | 2015-06-30 |
| 2519 | 2015-07-22 | 787,827,566 | 630,000 | 16.9903 | 4,636,934,819 | 2015-06-30 |
| 2520 | 2015-07-21 | 787,197,566 | 26,080,000 | 16.9767 | 4,636,934,819 | 2015-06-30 |
| 2521 | 2015-07-20 | 761,117,566 | 1,045,000 | 16.4142 | 4,636,934,819 | 2015-06-30 |
| 2522 | 2015-07-17 | 760,072,566 | -740,000 | 16.3917 | 4,636,934,819 | 2015-06-30 |
| 2523 | 2015-07-16 | 760,812,566 | 9,170,000 | 16.4077 | 4,636,934,819 | 2015-06-30 |
| 2524 | 2015-07-15 | 751,642,566 | 1,420,000 | 16.2099 | 4,636,934,819 | 2015-06-30 |
| 2525 | 2015-07-14 | 750,222,566 | -715,531 | 16.1793 | 4,636,934,819 | 2015-06-30 |
| 2526 | 2015-07-13 | 750,938,097 | -3,420,000 | 16.1947 | 4,636,934,819 | 2015-06-30 |
| 2527 | 2015-07-10 | 754,358,097 | -2,165,000 | 16.2685 | 4,636,934,819 | 2015-06-30 |
| 2528 | 2015-07-09 | 756,523,097 | -3,890,000 | 16.3152 | 4,636,934,819 | 2015-06-30 |
| 2529 | 2015-07-08 | 760,413,097 | -1,875,000 | 16.3990 | 4,636,934,819 | 2015-06-30 |
| 2530 | 2015-07-07 | 762,288,097 | -2,215,000 | 16.4395 | 4,636,934,819 | 2015-06-30 |
| 2531 | 2015-07-06 | 764,503,097 | 766,743 | 16.4873 | 4,636,934,819 | 2015-06-30 |
| 2532 | 2015-07-03 | 763,736,354 | -350,000 | 16.4707 | 4,636,934,819 | 2015-06-30 |
| 2533 | 2015-07-02 | 764,086,354 | -3,610,000 | 16.4783 | 4,636,934,819 | 2015-06-30 |
| 2534 | 2015-06-30 | 767,696,354 | -1,500,000 | 16.5561 | 4,636,934,819 | 2015-06-30 |
| 2535 | 2015-06-29 | 769,196,354 | 780,000 | 16.5885 | 4,636,934,819 | 2015-06-15 |
| 2536 | 2015-06-26 | 768,416,354 | -135,000 | 16.5716 | 4,636,934,819 | 2015-06-15 |
| 2537 | 2015-06-25 | 768,551,354 | 305,000 | 16.5746 | 4,636,934,819 | 2015-06-15 |
| 2538 | 2015-06-24 | 768,246,354 | 600,000 | 16.5680 | 4,636,934,819 | 2015-06-15 |
| 2539 | 2015-06-23 | 767,646,354 | -23,275,000 | 16.5550 | 4,636,934,819 | 2015-06-15 |
| 2540 | 2015-06-22 | 790,921,354 | -1,415,000 | 17.0570 | 4,636,934,819 | 2015-06-15 |
| 2541 | 2015-06-19 | 792,336,354 | -31,105,000 | 17.0875 | 4,636,934,819 | 2015-06-15 |
| 2542 | 2015-06-18 | 823,441,354 | -2,095,000 | 17.7583 | 4,636,934,819 | 2015-06-15 |
| 2543 | 2015-06-17 | 825,536,354 | -1,525,000 | 17.8035 | 4,636,934,819 | 2015-06-15 |
| 2544 | 2015-06-16 | 827,061,354 | 1,050,000 | 17.8364 | 4,636,934,819 | 2015-06-15 |
| 2545 | 2015-06-15 | 826,011,354 | 1,065,000 | 17.8137 | 4,636,934,819 | 2015-06-15 |
| 2546 | 2015-06-12 | 824,946,354 | 595,000 | 24.7539 | 3,332,586,993 | 2015-05-31 |
| 2547 | 2015-06-11 | 824,351,354 | -775,000 | 24.7361 | 3,332,586,993 | 2015-05-31 |
| 2548 | 2015-06-10 | 825,126,354 | 630,000 | 24.7593 | 3,332,586,993 | 2015-05-31 |
| 2549 | 2015-06-09 | 824,496,354 | 829,650 | 24.7404 | 3,332,586,993 | 2015-05-31 |
| 2550 | 2015-06-08 | 823,666,704 | -5,719,650 | 24.7155 | 3,332,586,993 | 2015-05-31 |
| 2551 | 2015-06-05 | 829,386,354 | -3,160,000 | 24.8872 | 3,332,586,993 | 2015-05-31 |
| 2552 | 2015-06-04 | 832,546,354 | -20,000 | 24.9820 | 3,332,586,993 | 2015-05-31 |
| 2553 | 2015-06-03 | 832,566,354 | -2,276,896 | 24.9826 | 3,332,586,993 | 2015-05-31 |
| 2554 | 2015-06-02 | 834,843,250 | -5,600,698 | 25.0509 | 3,332,586,993 | 2015-05-31 |
| 2555 | 2015-06-01 | 840,443,948 | 1,016,000 | 25.2190 | 3,332,586,993 | 2015-05-31 |
| 2556 | 2015-05-29 | 839,427,948 | 2,130,000 | 25.1885 | 3,332,586,993 | 2015-04-30 |
| 2557 | 2015-05-28 | 837,297,948 | 309,539 | 25.1246 | 3,332,586,993 | 2015-04-30 |
| 2558 | 2015-05-27 | 836,988,409 | 1,430,000 | 25.1153 | 3,332,586,993 | 2015-04-30 |
| 2559 | 2015-05-26 | 835,558,409 | -356,878 | 25.0724 | 3,332,586,993 | 2015-04-30 |
| 2560 | 2015-05-22 | 835,915,287 | -3,383,000 | 25.0831 | 3,332,586,993 | 2015-04-30 |
| 2561 | 2015-05-21 | 839,298,287 | 1,995,000 | 25.1846 | 3,332,586,993 | 2015-04-30 |
| 2562 | 2015-05-20 | 837,303,287 | 1,790,000 | 25.1247 | 3,332,586,993 | 2015-04-30 |
| 2563 | 2015-05-19 | 835,513,287 | -81,841 | 25.0710 | 3,332,586,993 | 2015-04-30 |
| 2564 | 2015-05-18 | 835,595,128 | -515,000 | 25.0735 | 3,332,586,993 | 2015-04-30 |
| 2565 | 2015-05-15 | 836,110,128 | -1,525,000 | 25.0889 | 3,332,586,993 | 2015-04-30 |
| 2566 | 2015-05-14 | 837,635,128 | 440,000 | 25.1347 | 3,332,586,993 | 2015-04-30 |
| 2567 | 2015-05-13 | 837,195,128 | 3,685,000 | 25.1215 | 3,332,586,993 | 2015-04-30 |
| 2568 | 2015-05-12 | 833,510,128 | -9,794,283 | 25.0109 | 3,332,586,993 | 2015-04-30 |
| 2569 | 2015-05-11 | 843,304,411 | -466,000 | 25.3048 | 3,332,586,993 | 2015-04-30 |
| 2570 | 2015-05-08 | 843,770,411 | 1,670,000 | 25.3188 | 3,332,586,993 | 2015-04-30 |
| 2571 | 2015-05-07 | 842,100,411 | 1,117,000 | 25.2687 | 3,332,586,993 | 2015-04-30 |
| 2572 | 2015-05-06 | 840,983,411 | -417,000 | 25.2352 | 3,332,586,993 | 2015-04-30 |
| 2573 | 2015-05-05 | 841,400,411 | -23,700 | 25.2477 | 3,332,586,993 | 2015-04-30 |
| 2574 | 2015-05-04 | 841,424,111 | 4,646,962 | 25.2484 | 3,332,586,993 | 2015-04-30 |
| 2575 | 2015-04-30 | 836,777,149 | -585,000 | 25.1089 | 3,332,586,993 | 2015-04-30 |
| 2576 | 2015-04-29 | 837,362,149 | 3,288,109 | 25.1265 | 3,332,586,993 | 2015-03-31 |
| 2577 | 2015-04-28 | 834,074,040 | -55,000 | 25.0278 | 3,332,586,993 | 2015-03-31 |
| 2578 | 2015-04-27 | 834,129,040 | 3,390,000 | 25.0295 | 3,332,586,993 | 2015-03-31 |
| 2579 | 2015-04-24 | 830,739,040 | -3,649,685 | 24.9278 | 3,332,586,993 | 2015-03-31 |
| 2580 | 2015-04-23 | 834,388,725 | 10,635,000 | 25.0373 | 3,332,586,993 | 2015-03-31 |
| 2581 | 2015-04-22 | 823,753,725 | 580,000 | 24.7181 | 3,332,586,993 | 2015-03-31 |
| 2582 | 2015-04-21 | 823,173,725 | -2,905,000 | 24.7007 | 3,332,586,993 | 2015-03-31 |
| 2583 | 2015-04-20 | 826,078,725 | -6,472,698 | 24.7879 | 3,332,586,993 | 2015-03-31 |
| 2584 | 2015-04-17 | 832,551,423 | -13,035,000 | 24.9821 | 3,332,586,993 | 2015-03-31 |
| 2585 | 2015-04-16 | 845,586,423 | -5,980,000 | 25.3733 | 3,332,586,993 | 2015-03-31 |
| 2586 | 2015-04-15 | 851,566,423 | -17,899,984 | 25.5527 | 3,332,586,993 | 2015-03-31 |
| 2587 | 2015-04-14 | 869,466,407 | -4,225,000 | 26.0898 | 3,332,586,993 | 2015-03-31 |
| 2588 | 2015-04-13 | 873,691,407 | 210,000 | 26.2166 | 3,332,586,993 | 2015-03-31 |
| 2589 | 2015-04-10 | 873,481,407 | 4,090,000 | 26.2103 | 3,332,586,993 | 2015-03-31 |
| 2590 | 2015-04-09 | 869,391,407 | 1,775,000 | 26.0876 | 3,332,586,993 | 2015-03-31 |
| 2591 | 2015-04-08 | 867,616,407 | -145,000 | 26.0343 | 3,332,586,993 | 2015-03-31 |
| 2592 | 2015-04-02 | 867,761,407 | 40,000 | 26.0387 | 3,332,586,993 | 2015-03-31 |
| 2593 | 2015-04-01 | 867,721,407 | -715,000 | 26.0375 | 3,332,586,993 | 2015-03-31 |
| 2594 | 2015-03-31 | 868,436,407 | 1,250,000 | 26.0589 | 3,332,586,993 | 2015-03-31 |
| 2595 | 2015-03-30 | 867,186,407 | -240,000 | 26.0214 | 3,332,586,993 | 2015-02-28 |
| 2596 | 2015-03-27 | 867,426,407 | -594,000 | 26.0286 | 3,332,586,993 | 2015-02-28 |
| 2597 | 2015-03-26 | 868,020,407 | -2,130,000 | 26.0464 | 3,332,586,993 | 2015-02-28 |
| 2598 | 2015-03-25 | 870,150,407 | 1,310,000 | 26.1104 | 3,332,586,993 | 2015-02-28 |
| 2599 | 2015-03-24 | 868,840,407 | -375,000 | 26.0710 | 3,332,586,993 | 2015-02-28 |
| 2600 | 2015-03-23 | 869,215,407 | -260,000 | 26.0823 | 3,332,586,993 | 2015-02-28 |
| 2601 | 2015-03-20 | 869,475,407 | -2,320,000 | 26.0901 | 3,332,586,993 | 2015-02-28 |
| 2602 | 2015-03-19 | 871,795,407 | -65,000 | 26.1597 | 3,332,586,993 | 2015-02-28 |
| 2603 | 2015-03-18 | 871,860,407 | -820,000 | 26.1617 | 3,332,586,993 | 2015-02-28 |
| 2604 | 2015-03-17 | 872,680,407 | 315,000 | 26.1863 | 3,332,586,993 | 2015-02-28 |
| 2605 | 2015-03-16 | 872,365,407 | -295,000 | 26.1768 | 3,332,586,993 | 2015-02-28 |
| 2606 | 2015-03-13 | 872,660,407 | -690,000 | 26.1857 | 3,332,586,993 | 2015-02-28 |
| 2607 | 2015-03-12 | 873,350,407 | -3,925,000 | 26.2064 | 3,332,586,993 | 2015-02-28 |
| 2608 | 2015-03-11 | 877,275,407 | -420,000 | 26.3242 | 3,332,586,993 | 2015-02-28 |
| 2609 | 2015-03-10 | 877,695,407 | -850,000 | 26.3368 | 3,332,586,993 | 2015-02-28 |
| 2610 | 2015-03-09 | 878,545,407 | 1,460,000 | 26.3623 | 3,332,586,993 | 2015-02-28 |
| 2611 | 2015-03-06 | 877,085,407 | -850,000 | 26.3185 | 3,332,586,993 | 2015-02-28 |
| 2612 | 2015-03-05 | 877,935,407 | 1,505,000 | 26.3440 | 3,332,586,993 | 2015-02-28 |
| 2613 | 2015-03-04 | 876,430,407 | 610,000 | 26.2988 | 3,332,586,993 | 2015-02-28 |
| 2614 | 2015-03-03 | 875,820,407 | 325,000 | 26.2805 | 3,332,586,993 | 2015-02-28 |
| 2615 | 2015-03-02 | 875,495,407 | -290,000 | 26.2707 | 3,332,586,993 | 2015-02-28 |
| 2616 | 2015-02-27 | 875,785,407 | 45,000 | 26.2794 | 3,332,586,993 | 2015-01-31 |
| 2617 | 2015-02-26 | 875,740,407 | 140,000 | 26.2781 | 3,332,586,993 | 2015-01-31 |
| 2618 | 2015-02-25 | 875,600,407 | -50,000 | 26.2739 | 3,332,586,993 | 2015-01-31 |
| 2619 | 2015-02-24 | 875,650,407 | -215,000 | 26.2754 | 3,332,586,993 | 2015-01-31 |
| 2620 | 2015-02-23 | 875,865,407 | -260,000 | 26.2818 | 3,332,586,993 | 2015-01-31 |
| 2621 | 2015-02-18 | 876,125,407 | 0 | 26.2896 | 3,332,586,993 | 2015-01-31 |
| 2622 | 2015-02-17 | 876,125,407 | -835,000 | 26.2896 | 3,332,586,993 | 2015-01-31 |
| 2623 | 2015-02-16 | 876,960,407 | 170,000 | 26.3147 | 3,332,586,993 | 2015-01-31 |
| 2624 | 2015-02-13 | 876,790,407 | 315,000 | 26.3096 | 3,332,586,993 | 2015-01-31 |
| 2625 | 2015-02-12 | 876,475,407 | -55,000 | 26.3002 | 3,332,586,993 | 2015-01-31 |
| 2626 | 2015-02-11 | 876,530,407 | -70,000 | 26.3018 | 3,332,586,993 | 2015-01-31 |
| 2627 | 2015-02-10 | 876,600,407 | -160,000 | 26.3039 | 3,332,586,993 | 2015-01-31 |
| 2628 | 2015-02-09 | 876,760,407 | -85,000 | 26.3087 | 3,332,586,993 | 2015-01-31 |
| 2629 | 2015-02-06 | 876,845,407 | -775,000 | 26.3113 | 3,332,586,993 | 2015-01-31 |
| 2630 | 2015-02-05 | 877,620,407 | 390,000 | 26.3345 | 3,332,586,993 | 2015-01-31 |
| 2631 | 2015-02-04 | 877,230,407 | 1,145,000 | 26.3228 | 3,332,586,993 | 2015-01-31 |
| 2632 | 2015-02-03 | 876,085,407 | 415,000 | 26.2884 | 3,332,586,993 | 2015-01-31 |
| 2633 | 2015-02-02 | 875,670,407 | 1,200,000 | 26.2760 | 3,332,586,993 | 2015-01-31 |
| 2634 | 2015-01-30 | 874,470,407 | 15,000 | 26.2400 | 3,332,586,993 | 2014-12-31 |
| 2635 | 2015-01-29 | 874,455,407 | 20,000 | 26.2395 | 3,332,586,993 | 2014-12-31 |
| 2636 | 2015-01-28 | 874,435,407 | 355,000 | 26.2389 | 3,332,586,993 | 2014-12-31 |
| 2637 | 2015-01-27 | 874,080,407 | -220,000 | 26.2283 | 3,332,586,993 | 2014-12-31 |
| 2638 | 2015-01-26 | 874,300,407 | 90,000 | 26.2349 | 3,332,586,993 | 2014-12-31 |
| 2639 | 2015-01-23 | 874,210,407 | -1,755,000 | 26.2322 | 3,332,586,993 | 2014-12-31 |
| 2640 | 2015-01-22 | 875,965,407 | -935,000 | 26.2848 | 3,332,586,993 | 2014-12-31 |
| 2641 | 2015-01-21 | 876,900,407 | -1,815,000 | 26.3129 | 3,332,586,993 | 2014-12-31 |
| 2642 | 2015-01-20 | 878,715,407 | 85,000 | 26.3674 | 3,332,586,993 | 2014-12-31 |
| 2643 | 2015-01-19 | 878,630,407 | -620,000 | 26.3648 | 3,332,586,993 | 2014-12-31 |
| 2644 | 2015-01-16 | 879,250,407 | -960,000 | 26.3834 | 3,332,586,993 | 2014-12-31 |
| 2645 | 2015-01-15 | 880,210,407 | -160,000 | 26.4122 | 3,332,586,993 | 2014-12-31 |
| 2646 | 2015-01-14 | 880,370,407 | -3,570,000 | 26.4170 | 3,332,586,993 | 2014-12-31 |
| 2647 | 2015-01-13 | 883,940,407 | -660,000 | 26.5242 | 3,332,586,993 | 2014-12-31 |
| 2648 | 2015-01-12 | 884,600,407 | -30,000 | 26.5440 | 3,332,586,993 | 2014-12-31 |
| 2649 | 2015-01-09 | 884,630,407 | -635,000 | 26.5449 | 3,332,586,993 | 2014-12-31 |
| 2650 | 2015-01-08 | 885,265,407 | -290,000 | 26.5639 | 3,332,586,993 | 2014-12-31 |
| 2651 | 2015-01-07 | 885,555,407 | 275,000 | 26.5726 | 3,332,586,993 | 2014-12-31 |
| 2652 | 2015-01-06 | 885,280,407 | 50,000 | 26.5644 | 3,332,586,993 | 2014-12-31 |
| 2653 | 2015-01-05 | 885,230,407 | -1,030,000 | 26.5629 | 3,332,586,993 | 2014-12-31 |
| 2654 | 2015-01-02 | 886,260,407 | 320,000 | 26.5938 | 3,332,586,993 | 2014-12-31 |
| 2655 | 2014-12-31 | 885,940,407 | 0 | 26.5842 | 3,332,586,993 | 2014-12-31 |
| 2656 | 2014-12-30 | 885,940,407 | -1,620,000 | 26.5842 | 3,332,586,993 | 2014-11-30 |
| 2657 | 2014-12-29 | 887,560,407 | 2,025,000 | 26.6328 | 3,332,586,993 | 2014-11-30 |
| 2658 | 2014-12-24 | 885,535,407 | 0 | 26.5720 | 3,332,586,993 | 2014-11-30 |
| 2659 | 2014-12-23 | 885,535,407 | 1,510,000 | 26.5720 | 3,332,586,993 | 2014-11-30 |
| 2660 | 2014-12-22 | 884,025,407 | -155,000 | 26.5267 | 3,332,586,993 | 2014-11-30 |
| 2661 | 2014-12-19 | 884,180,407 | -3,270,000 | 26.5314 | 3,332,586,993 | 2014-11-30 |
| 2662 | 2014-12-18 | 887,450,407 | -960,000 | 26.6295 | 3,332,586,993 | 2014-11-30 |
| 2663 | 2014-12-17 | 888,410,407 | -150,000 | 26.6583 | 3,332,586,993 | 2014-11-30 |
| 2664 | 2014-12-16 | 888,560,407 | -418,038 | 26.6628 | 3,332,586,993 | 2014-11-30 |
| 2665 | 2014-12-15 | 888,978,445 | -4,285,000 | 26.6753 | 3,332,586,993 | 2014-11-30 |
| 2666 | 2014-12-12 | 893,263,445 | -940,064 | 26.8039 | 3,332,586,993 | 2014-11-30 |
| 2667 | 2014-12-11 | 894,203,509 | -865,000 | 26.8321 | 3,332,586,993 | 2014-11-30 |
| 2668 | 2014-12-10 | 895,068,509 | 1,305,000 | 26.8581 | 3,332,586,993 | 2014-11-30 |
| 2669 | 2014-12-09 | 893,763,509 | 3,134,900 | 26.8189 | 3,332,586,993 | 2014-11-30 |
| 2670 | 2014-12-08 | 890,628,609 | -350,000 | 26.7248 | 3,332,586,993 | 2014-11-30 |
| 2671 | 2014-12-05 | 890,978,609 | 430,000 | 26.7353 | 3,332,586,993 | 2014-11-30 |
| 2672 | 2014-12-04 | 890,548,609 | 3,465,000 | 26.7224 | 3,332,586,993 | 2014-11-30 |
| 2673 | 2014-12-03 | 887,083,609 | -175,000 | 26.6185 | 3,332,586,993 | 2014-11-30 |
| 2674 | 2014-12-02 | 887,258,609 | 5,000 | 26.6237 | 3,332,586,993 | 2014-11-30 |
| 2675 | 2014-12-01 | 887,253,609 | 1,135,000 | 26.6236 | 3,332,586,993 | 2014-11-30 |
| 2676 | 2014-11-28 | 886,118,609 | 2,110,000 | 26.5895 | 3,332,586,993 | 2014-10-31 |
| 2677 | 2014-11-27 | 884,008,609 | 1,685,000 | 26.5262 | 3,332,586,993 | 2014-10-31 |
| 2678 | 2014-11-26 | 882,323,609 | 2,105,000 | 26.4756 | 3,332,586,993 | 2014-10-31 |
| 2679 | 2014-11-25 | 880,218,609 | 3,000,000 | 26.4125 | 3,332,586,993 | 2014-10-31 |
| 2680 | 2014-11-24 | 877,218,609 | -675,000 | 26.3225 | 3,332,586,993 | 2014-10-31 |
| 2681 | 2014-11-21 | 877,893,609 | 470,000 | 26.3427 | 3,332,586,993 | 2014-10-31 |
| 2682 | 2014-11-20 | 877,423,609 | 73,100 | 26.3286 | 3,332,586,993 | 2014-10-31 |
| 2683 | 2014-11-19 | 877,350,509 | 2,490,000 | 26.3264 | 3,332,586,993 | 2014-10-31 |
| 2684 | 2014-11-18 | 874,860,509 | 1,460,000 | 26.2517 | 3,332,586,993 | 2014-10-31 |
| 2685 | 2014-11-17 | 873,400,509 | 3,230,000 | 26.2079 | 3,332,586,993 | 2014-10-31 |
| 2686 | 2014-11-14 | 870,170,509 | 2,380,000 | 26.1110 | 3,332,586,993 | 2014-10-31 |
| 2687 | 2014-11-13 | 867,790,509 | 2,010,000 | 26.0395 | 3,332,586,993 | 2014-10-31 |
| 2688 | 2014-11-12 | 865,780,509 | 6,850,000 | 25.9792 | 3,332,586,993 | 2014-10-31 |
| 2689 | 2014-11-11 | 858,930,509 | 1,280,000 | 25.7737 | 3,332,586,993 | 2014-10-31 |
| 2690 | 2014-11-10 | 857,650,509 | 1,889,800 | 25.7353 | 3,332,586,993 | 2014-10-31 |
| 2691 | 2014-11-07 | 855,760,709 | 1,130,000 | 25.6786 | 3,332,586,993 | 2014-10-31 |
| 2692 | 2014-11-06 | 854,630,709 | -195,000 | 25.6447 | 3,332,586,993 | 2014-10-31 |
| 2693 | 2014-11-05 | 854,825,709 | -345,000 | 25.6505 | 3,332,586,993 | 2014-10-31 |
| 2694 | 2014-11-04 | 855,170,709 | 960,000 | 25.6609 | 3,332,586,993 | 2014-10-31 |
| 2695 | 2014-11-03 | 854,210,709 | 1,780,006 | 25.6321 | 3,332,586,993 | 2014-10-31 |
| 2696 | 2014-10-31 | 852,430,703 | 0 | 25.5786 | 3,332,586,993 | 2014-10-31 |
| 2697 | 2014-10-30 | 852,430,703 | 3,435,000 | 25.5786 | 3,332,586,993 | 2014-09-30 |
| 2698 | 2014-10-29 | 848,995,703 | 365,000 | 25.4756 | 3,332,586,993 | 2014-09-30 |
| 2699 | 2014-10-28 | 848,630,703 | 710,000 | 25.4646 | 3,332,586,993 | 2014-09-30 |
| 2700 | 2014-10-27 | 847,920,703 | -555,000 | 25.4433 | 3,332,586,993 | 2014-09-30 |
| 2701 | 2014-10-24 | 848,475,703 | -235,000 | 25.4600 | 3,332,586,993 | 2014-09-30 |
| 2702 | 2014-10-23 | 848,710,703 | 1,565,000 | 25.4670 | 3,332,586,993 | 2014-09-30 |
| 2703 | 2014-10-22 | 847,145,703 | 640,000 | 25.4201 | 3,332,586,993 | 2014-09-30 |
| 2704 | 2014-10-21 | 846,505,703 | 175,000 | 25.4009 | 3,332,586,993 | 2014-09-30 |
| 2705 | 2014-10-20 | 846,330,703 | -670,000 | 25.3956 | 3,332,586,993 | 2014-09-30 |
| 2706 | 2014-10-17 | 847,000,703 | -1,995,000 | 25.4157 | 3,332,586,993 | 2014-09-30 |
| 2707 | 2014-10-16 | 848,995,703 | 675,000 | 25.4756 | 3,332,586,993 | 2014-09-30 |
| 2708 | 2014-10-15 | 848,320,703 | -1,080,000 | 25.4553 | 3,332,586,993 | 2014-09-30 |
| 2709 | 2014-10-14 | 849,400,703 | -1,200,000 | 25.4877 | 3,332,586,993 | 2014-09-30 |
| 2710 | 2014-10-13 | 850,600,703 | -1,530,000 | 25.5237 | 3,332,586,993 | 2014-09-30 |
| 2711 | 2014-10-10 | 852,130,703 | -645,000 | 25.5696 | 3,332,586,993 | 2014-09-30 |
| 2712 | 2014-10-09 | 852,775,703 | -515,000 | 25.5890 | 3,332,586,993 | 2014-09-30 |
| 2713 | 2014-10-08 | 853,290,703 | 240,000 | 25.6045 | 3,332,586,993 | 2014-09-30 |
| 2714 | 2014-10-07 | 853,050,703 | 10,000 | 25.5973 | 3,332,586,993 | 2014-09-30 |
| 2715 | 2014-10-06 | 853,040,703 | 1,060,000 | 25.5970 | 3,332,586,993 | 2014-09-30 |
| 2716 | 2014-10-03 | 851,980,703 | -515,000 | 25.5651 | 3,332,586,993 | 2014-09-30 |
| 2717 | 2014-09-30 | 852,495,703 | 3,100,000 | 25.5806 | 3,332,586,993 | 2014-09-30 |
| 2718 | 2014-09-29 | 849,395,703 | 6,265,000 | 25.4876 | 3,332,586,993 | 2014-08-31 |
| 2719 | 2014-09-26 | 843,130,703 | 405,000 | 25.2996 | 3,332,586,993 | 2014-08-31 |
| 2720 | 2014-09-25 | 842,725,703 | 180,000 | 25.2874 | 3,332,586,993 | 2014-08-31 |
| 2721 | 2014-09-24 | 842,545,703 | 1,740,000 | 25.2820 | 3,332,586,993 | 2014-08-31 |
| 2722 | 2014-09-23 | 840,805,703 | -55,000 | 25.2298 | 3,332,586,993 | 2014-08-31 |
| 2723 | 2014-09-22 | 840,860,703 | -410,000 | 25.2315 | 3,332,586,993 | 2014-08-31 |
| 2724 | 2014-09-19 | 841,270,703 | 1,704,425 | 25.2438 | 3,332,586,993 | 2014-08-31 |
| 2725 | 2014-09-18 | 839,566,278 | -675,000 | 25.1926 | 3,332,586,993 | 2014-08-31 |
| 2726 | 2014-09-17 | 840,241,278 | -1,218,049 | 25.2129 | 3,332,586,993 | 2014-08-31 |
| 2727 | 2014-09-16 | 841,459,327 | 1,615,000 | 25.2494 | 3,332,586,993 | 2014-08-31 |
| 2728 | 2014-09-15 | 839,844,327 | 460,000 | 25.2010 | 3,332,586,993 | 2014-08-31 |
| 2729 | 2014-09-12 | 839,384,327 | -1,685,000 | 25.1872 | 3,332,586,993 | 2014-08-31 |
| 2730 | 2014-09-11 | 841,069,327 | -3,067,666 | 25.2377 | 3,332,586,993 | 2014-08-31 |
| 2731 | 2014-09-10 | 844,136,993 | -3,020,000 | 25.3298 | 3,332,586,993 | 2014-08-31 |
| 2732 | 2014-09-08 | 847,156,993 | 22,815,000 | 25.4204 | 3,332,586,993 | 2014-08-31 |
| 2733 | 2014-09-05 | 824,341,993 | -780,000 | 24.7358 | 3,332,586,993 | 2014-08-31 |
| 2734 | 2014-09-04 | 825,121,993 | -2,320,000 | 24.7592 | 3,332,586,993 | 2014-08-31 |
| 2735 | 2014-09-03 | 827,441,993 | -72,302 | 24.8288 | 3,332,586,993 | 2014-08-31 |
| 2736 | 2014-09-02 | 827,514,295 | -1,271,759 | 24.8310 | 3,332,586,993 | 2014-08-31 |
| 2737 | 2014-09-01 | 828,786,054 | -830,000 | 24.8691 | 3,332,586,993 | 2014-08-31 |
| 2738 | 2014-08-29 | 829,616,054 | -1,790,000 | 24.8941 | 3,332,586,993 | 2014-07-31 |
| 2739 | 2014-08-28 | 831,406,054 | 335,000 | 24.9478 | 3,332,586,993 | 2014-07-31 |
| 2740 | 2014-08-27 | 831,071,054 | -260,000 | 24.9377 | 3,332,586,993 | 2014-07-31 |
| 2741 | 2014-08-26 | 831,331,054 | -1,755,000 | 24.9455 | 3,332,586,993 | 2014-07-31 |
| 2742 | 2014-08-25 | 833,086,054 | 821,200 | 24.9982 | 3,332,586,993 | 2014-07-31 |
| 2743 | 2014-08-22 | 832,264,854 | -150,000 | 24.9735 | 3,332,586,993 | 2014-07-31 |
| 2744 | 2014-08-21 | 832,414,854 | -930,000 | 24.9780 | 3,332,586,993 | 2014-07-31 |
| 2745 | 2014-08-20 | 833,344,854 | 95,000 | 25.0059 | 3,332,586,993 | 2014-07-31 |
| 2746 | 2014-08-19 | 833,249,854 | -355,000 | 25.0031 | 3,332,586,993 | 2014-07-31 |
| 2747 | 2014-08-18 | 833,604,854 | 2,015,000 | 25.0137 | 3,332,586,993 | 2014-07-31 |
| 2748 | 2014-08-15 | 831,589,854 | 55,000 | 24.9533 | 3,332,586,993 | 2014-07-31 |
| 2749 | 2014-08-14 | 831,534,854 | 1,340,000 | 24.9516 | 3,332,586,993 | 2014-07-31 |
| 2750 | 2014-08-13 | 830,194,854 | 745,000 | 24.9114 | 3,332,586,993 | 2014-07-31 |
| 2751 | 2014-08-12 | 829,449,854 | -460,000 | 24.8891 | 3,332,586,993 | 2014-07-31 |
| 2752 | 2014-08-11 | 829,909,854 | 3,293,113 | 24.9029 | 3,332,586,993 | 2014-07-31 |
| 2753 | 2014-08-08 | 826,616,741 | 3,420,800 | 24.8041 | 3,332,586,993 | 2014-07-31 |
| 2754 | 2014-08-07 | 823,195,941 | 7,515,000 | 24.7014 | 3,332,586,993 | 2014-07-31 |
| 2755 | 2014-08-06 | 815,680,941 | 7,380,500 | 24.4759 | 3,332,586,993 | 2014-07-31 |
| 2756 | 2014-08-05 | 808,300,441 | 230,000 | 24.2544 | 3,332,586,993 | 2014-07-31 |
| 2757 | 2014-08-04 | 808,070,441 | -10,000 | 24.2475 | 3,332,586,993 | 2014-07-31 |
| 2758 | 2014-08-01 | 808,080,441 | -270,000 | 24.2478 | 3,332,586,993 | 2014-07-31 |
| 2759 | 2014-07-31 | 808,350,441 | -1,090,000 | 24.2559 | 3,332,586,993 | 2014-07-31 |
| 2760 | 2014-07-30 | 809,440,441 | -970,000 | 24.2887 | 3,332,586,993 | 2014-06-30 |
| 2761 | 2014-07-29 | 810,410,441 | -1,045,000 | 24.3178 | 3,332,586,993 | 2014-06-30 |
| 2762 | 2014-07-28 | 811,455,441 | -870,000 | 24.3491 | 3,332,586,993 | 2014-06-30 |
| 2763 | 2014-07-25 | 812,325,441 | 1,230,000 | 24.3752 | 3,332,586,993 | 2014-06-30 |
| 2764 | 2014-07-24 | 811,095,441 | -665,000 | 24.3383 | 3,332,586,993 | 2014-06-30 |
| 2765 | 2014-07-23 | 811,760,441 | -740,000 | 24.3583 | 3,332,586,993 | 2014-06-30 |
| 2766 | 2014-07-22 | 812,500,441 | -510,000 | 24.3805 | 3,332,586,993 | 2014-06-30 |
| 2767 | 2014-07-21 | 813,010,441 | -145,000 | 24.3958 | 3,332,586,993 | 2014-06-30 |
| 2768 | 2014-07-18 | 813,155,441 | -315,000 | 24.4001 | 3,332,586,993 | 2014-06-30 |
| 2769 | 2014-07-17 | 813,470,441 | 165,000 | 24.4096 | 3,332,586,993 | 2014-06-30 |
| 2770 | 2014-07-16 | 813,305,441 | 45,000 | 24.4046 | 3,332,586,993 | 2014-06-30 |
| 2771 | 2014-07-15 | 813,260,441 | -125,000 | 24.4033 | 3,332,586,993 | 2014-06-30 |
| 2772 | 2014-07-14 | 813,385,441 | 5,000 | 24.4070 | 3,332,586,993 | 2014-06-30 |
| 2773 | 2014-07-11 | 813,380,441 | -575,000 | 24.4069 | 3,332,586,993 | 2014-06-30 |
| 2774 | 2014-07-10 | 813,955,441 | -160,000 | 24.4241 | 3,332,586,993 | 2014-06-30 |
| 2775 | 2014-07-09 | 814,115,441 | 50,000 | 24.4289 | 3,332,586,993 | 2014-06-30 |
| 2776 | 2014-07-08 | 814,065,441 | 240,000 | 24.4274 | 3,332,586,993 | 2014-06-30 |
| 2777 | 2014-07-07 | 813,825,441 | 225,000 | 24.4202 | 3,332,586,993 | 2014-06-30 |
| 2778 | 2014-07-04 | 813,600,441 | -160,000 | 24.4135 | 3,332,586,993 | 2014-06-30 |
| 2779 | 2014-07-03 | 813,760,441 | -90,000 | 24.4183 | 3,332,586,993 | 2014-06-30 |
| 2780 | 2014-07-02 | 813,850,441 | 5,000 | 24.4210 | 3,332,586,993 | 2014-06-30 |
| 2781 | 2014-06-30 | 813,845,441 | -175,000 | 24.4208 | 3,332,586,993 | 2014-06-30 |
| 2782 | 2014-06-27 | 814,020,441 | -275,000 | 24.4261 | 3,332,586,993 | 2014-05-31 |
| 2783 | 2014-06-26 | 814,295,441 | -40,000 | 24.4343 | 3,332,586,993 | 2014-05-31 |
| 2784 | 2014-06-25 | 814,335,441 | 175,000 | 24.4355 | 3,332,586,993 | 2014-05-31 |
| 2785 | 2014-06-24 | 814,160,441 | 20,000 | 24.4303 | 3,332,586,993 | 2014-05-31 |
| 2786 | 2014-06-23 | 814,140,441 | -40,000 | 24.4297 | 3,332,586,993 | 2014-05-31 |
| 2787 | 2014-06-20 | 814,180,441 | 195,000 | 24.4309 | 3,332,586,993 | 2014-05-31 |
| 2788 | 2014-06-19 | 813,985,441 | 1,150,000 | 24.4250 | 3,332,586,993 | 2014-05-31 |
| 2789 | 2014-06-18 | 812,835,441 | 1,405,000 | 24.3905 | 3,332,586,993 | 2014-05-31 |
| 2790 | 2014-06-17 | 811,430,441 | -190,000 | 24.3484 | 3,332,586,993 | 2014-05-31 |
| 2791 | 2014-06-16 | 811,620,441 | 110,000 | 24.3541 | 3,332,586,993 | 2014-05-31 |
| 2792 | 2014-06-13 | 811,510,441 | 790,000 | 24.3508 | 3,332,586,993 | 2014-05-31 |
| 2793 | 2014-06-12 | 810,720,441 | 400,000 | 24.3271 | 3,332,586,993 | 2014-05-31 |
| 2794 | 2014-06-11 | 810,320,441 | 80,000 | 24.3151 | 3,332,586,993 | 2014-05-31 |
| 2795 | 2014-06-10 | 810,240,441 | 35,000 | 24.3127 | 3,332,586,993 | 2014-05-31 |
| 2796 | 2014-06-09 | 810,205,441 | -520,000 | 24.3116 | 3,332,586,993 | 2014-05-31 |
| 2797 | 2014-06-06 | 810,725,441 | -635,000 | 24.3272 | 3,332,586,993 | 2014-05-31 |
| 2798 | 2014-06-05 | 811,360,441 | 245,000 | 24.3463 | 3,332,586,993 | 2014-05-31 |
| 2799 | 2014-06-04 | 811,115,441 | 45,000 | 24.3389 | 3,332,586,993 | 2014-05-31 |
| 2800 | 2014-06-03 | 811,070,441 | 620,000 | 24.3376 | 3,332,586,993 | 2014-05-31 |
| 2801 | 2014-05-30 | 810,450,441 | 1,110,000 | 24.3190 | 3,332,586,993 | 2014-04-30 |
| 2802 | 2014-05-29 | 809,340,441 | 705,000 | 24.2857 | 3,332,586,993 | 2014-04-30 |
| 2803 | 2014-05-28 | 808,635,441 | 145,000 | 24.2645 | 3,332,586,993 | 2014-04-30 |
| 2804 | 2014-05-27 | 808,490,441 | 210,000 | 24.2601 | 3,332,586,993 | 2014-04-30 |
| 2805 | 2014-05-26 | 808,280,441 | 5,200,000 | 24.2538 | 3,332,586,993 | 2014-04-30 |
| 2806 | 2014-05-23 | 803,080,441 | -20,000 | 24.0978 | 3,332,586,993 | 2014-04-30 |
| 2807 | 2014-05-22 | 803,100,441 | 1,720,000 | 24.0984 | 3,332,586,993 | 2014-04-30 |
| 2808 | 2014-05-21 | 801,380,441 | 2,045,000 | 24.0468 | 3,332,586,993 | 2014-04-30 |
| 2809 | 2014-05-20 | 799,335,441 | 805,000 | 23.9854 | 3,332,586,993 | 2014-04-30 |
| 2810 | 2014-05-19 | 798,530,441 | -430,000 | 23.9613 | 3,332,586,993 | 2014-04-30 |
| 2811 | 2014-05-16 | 798,960,441 | -75,000 | 23.9742 | 3,332,586,993 | 2014-04-30 |
| 2812 | 2014-05-15 | 799,035,441 | 60,000 | 23.9764 | 3,332,586,993 | 2014-04-30 |
| 2813 | 2014-05-14 | 798,975,441 | 445,000 | 23.9746 | 3,332,586,993 | 2014-04-30 |
| 2814 | 2014-05-13 | 798,530,441 | -325,000 | 23.9613 | 3,332,586,993 | 2014-04-30 |
| 2815 | 2014-05-12 | 798,855,441 | -780,000 | 23.9710 | 3,332,586,993 | 2014-04-30 |
| 2816 | 2014-05-10 | 799,635,441 | 0 | 23.9944 | 3,332,586,993 | 2014-04-30 |
| 2817 | 2014-05-09 | 799,635,441 | 650,000 | 23.9944 | 3,332,586,993 | 2014-04-30 |
| 2818 | 2014-05-08 | 798,985,441 | 215,000 | 23.9749 | 3,332,586,993 | 2014-04-30 |
| 2819 | 2014-05-07 | 798,770,441 | 80,000 | 23.9685 | 3,332,586,993 | 2014-04-30 |
| 2820 | 2014-05-05 | 798,690,441 | -650,000 | 23.9661 | 3,332,586,993 | 2014-04-30 |
| 2821 | 2014-05-02 | 799,340,441 | -3,280,000 | 23.9856 | 3,332,586,993 | 2014-04-30 |
| 2822 | 2014-04-30 | 802,620,441 | -255,000 | 24.0840 | 3,332,586,993 | 2014-04-30 |
| 2823 | 2014-04-29 | 802,875,441 | -460,000 | 24.0917 | 3,332,586,993 | 2014-03-31 |
| 2824 | 2014-04-28 | 803,335,441 | 190,000 | 24.1055 | 3,332,586,993 | 2014-03-31 |
| 2825 | 2014-04-25 | 803,145,441 | -2,995,000 | 24.0998 | 3,332,586,993 | 2014-03-31 |
| 2826 | 2014-04-24 | 806,140,441 | 3,774,870 | 24.1896 | 3,332,586,993 | 2014-03-31 |
| 2827 | 2014-04-23 | 802,365,571 | -965,000 | 24.0764 | 3,332,586,993 | 2014-03-31 |
| 2828 | 2014-04-22 | 803,330,571 | -940,000 | 24.1053 | 3,332,586,993 | 2014-03-31 |
| 2829 | 2014-04-17 | 804,270,571 | -1,055,000 | 24.1335 | 3,332,586,993 | 2014-03-31 |
| 2830 | 2014-04-16 | 805,325,571 | -950,000 | 24.1652 | 3,332,586,993 | 2014-03-31 |
| 2831 | 2014-04-15 | 806,275,571 | -470,000 | 24.1937 | 3,332,586,993 | 2014-03-31 |
| 2832 | 2014-04-14 | 806,745,571 | -895,000 | 24.2078 | 3,332,586,993 | 2014-03-31 |
| 2833 | 2014-04-11 | 807,640,571 | 0 | 24.2346 | 3,332,586,993 | 2014-03-31 |
| 2834 | 2014-04-10 | 807,640,571 | -415,000 | 24.2346 | 3,332,586,993 | 2014-03-31 |
| 2835 | 2014-04-09 | 808,055,571 | -40,000 | 24.2471 | 3,332,586,993 | 2014-03-31 |
| 2836 | 2014-04-08 | 808,095,571 | 10,000 | 24.2483 | 3,332,586,993 | 2014-03-31 |
| 2837 | 2014-04-07 | 808,085,571 | -455,000 | 24.2480 | 3,332,586,993 | 2014-03-31 |
| 2838 | 2014-04-04 | 808,540,571 | -45,000 | 24.2616 | 3,332,586,993 | 2014-03-31 |
| 2839 | 2014-04-03 | 808,585,571 | 45,000 | 24.2630 | 3,332,586,993 | 2014-03-31 |
| 2840 | 2014-04-02 | 808,540,571 | -10,000 | 24.2616 | 3,332,586,993 | 2014-03-31 |
| 2841 | 2014-04-01 | 808,550,571 | 205,000 | 24.2619 | 3,332,586,993 | 2014-03-31 |
| 2842 | 2014-03-31 | 808,345,571 | 620,000 | 24.2558 | 3,332,586,993 | 2014-03-31 |
| 2843 | 2014-03-28 | 807,725,571 | 130,000 | 24.2372 | 3,332,586,993 | 2014-02-28 |
| 2844 | 2014-03-27 | 807,595,571 | 95,000 | 24.2333 | 3,332,586,993 | 2014-02-28 |
| 2845 | 2014-03-26 | 807,500,571 | 385,000 | 24.2304 | 3,332,586,993 | 2014-02-28 |
| 2846 | 2014-03-25 | 807,115,571 | -735,000 | 24.2189 | 3,332,586,993 | 2014-02-28 |
| 2847 | 2014-03-24 | 807,850,571 | 355,000 | 24.2409 | 3,332,586,993 | 2014-02-28 |
| 2848 | 2014-03-21 | 807,495,571 | -35,000 | 24.2303 | 3,332,586,993 | 2014-02-28 |
| 2849 | 2014-03-20 | 807,530,571 | -810,000 | 24.2313 | 3,332,586,993 | 2014-02-28 |
| 2850 | 2014-03-19 | 808,340,571 | -55,000 | 24.2556 | 3,332,586,993 | 2014-02-28 |
| 2851 | 2014-03-18 | 808,395,571 | -290,000 | 24.2573 | 3,332,586,993 | 2014-02-28 |
| 2852 | 2014-03-17 | 808,685,571 | 765,000 | 24.2660 | 3,332,586,993 | 2014-02-28 |
| 2853 | 2014-03-14 | 807,920,571 | -1,125,000 | 24.2430 | 3,332,586,993 | 2014-02-28 |
| 2854 | 2014-03-13 | 809,045,571 | 1,560,000 | 24.2768 | 3,332,586,993 | 2014-02-28 |
| 2855 | 2014-03-12 | 807,485,571 | 995,000 | 24.2300 | 3,332,586,993 | 2014-02-28 |
| 2856 | 2014-03-11 | 806,490,571 | 1,805,000 | 24.2001 | 3,332,586,993 | 2014-02-28 |
| 2857 | 2014-03-10 | 804,685,571 | 230,000 | 24.1460 | 3,332,586,993 | 2014-02-28 |
| 2858 | 2014-03-07 | 804,455,571 | -770,000 | 24.1391 | 3,332,586,993 | 2014-02-28 |
| 2859 | 2014-03-06 | 805,225,571 | -785,000 | 24.1622 | 3,332,586,993 | 2014-02-28 |
| 2860 | 2014-03-05 | 806,010,571 | 223,300,000 | 24.1857 | 3,332,586,993 | 2014-02-28 |
| 2861 | 2014-03-04 | 582,710,571 | -1,065,000 | 17.4852 | 3,332,586,993 | 2014-02-28 |
| 2862 | 2014-03-03 | 583,775,571 | 555,000 | 17.5172 | 3,332,586,993 | 2014-02-28 |
| 2863 | 2014-02-28 | 583,220,571 | -530,000 | 17.5005 | 3,332,586,993 | 2014-02-28 |
| 2864 | 2014-02-27 | 583,750,571 | 160,000 | 17.5164 | 3,332,586,993 | 2014-01-31 |
| 2865 | 2014-02-26 | 583,590,571 | -670,000 | 17.5116 | 3,332,586,993 | 2014-01-31 |
| 2866 | 2014-02-25 | 584,260,571 | -315,000 | 17.5317 | 3,332,586,993 | 2014-01-31 |
| 2867 | 2014-02-24 | 584,575,571 | 75,000 | 17.5412 | 3,332,586,993 | 2014-01-31 |
| 2868 | 2014-02-21 | 584,500,571 | 195,000 | 17.5389 | 3,332,586,993 | 2014-01-31 |
| 2869 | 2014-02-20 | 584,305,571 | 230,000 | 17.5331 | 3,332,586,993 | 2014-01-31 |
| 2870 | 2014-02-19 | 584,075,571 | -895,000 | 17.5262 | 3,332,586,993 | 2014-01-31 |
| 2871 | 2014-02-18 | 584,970,571 | -310,000 | 17.5530 | 3,332,586,993 | 2014-01-31 |
| 2872 | 2014-02-17 | 585,280,571 | 3,360,000 | 17.5623 | 3,332,586,993 | 2014-01-31 |
| 2873 | 2014-02-14 | 581,920,571 | 6,005,000 | 17.4615 | 3,332,586,993 | 2014-01-31 |
| 2874 | 2014-02-13 | 575,915,571 | -65,000 | 17.2813 | 3,332,586,993 | 2014-01-31 |
| 2875 | 2014-02-12 | 575,980,571 | -315,000 | 17.2833 | 3,332,586,993 | 2014-01-31 |
| 2876 | 2014-02-11 | 576,295,571 | 915,000 | 17.2927 | 3,332,586,993 | 2014-01-31 |
| 2877 | 2014-02-10 | 575,380,571 | -305,000 | 17.2653 | 3,332,586,993 | 2014-01-31 |
| 2878 | 2014-02-07 | 575,685,571 | 0 | 17.2744 | 3,332,586,993 | 2014-01-31 |
| 2879 | 2014-02-06 | 575,685,571 | 105,000 | 17.2744 | 3,332,586,993 | 2014-01-31 |
| 2880 | 2014-02-05 | 575,580,571 | 5,000 | 17.2713 | 3,332,586,993 | 2014-01-31 |
| 2881 | 2014-02-04 | 575,575,571 | -160,000 | 17.2711 | 3,332,586,993 | 2014-01-31 |
| 2882 | 2014-01-30 | 575,735,571 | 0 | 17.2759 | 3,332,586,993 | 2013-12-31 |
| 2883 | 2014-01-29 | 575,735,571 | 985,000 | 17.2759 | 3,332,586,993 | 2013-12-31 |
| 2884 | 2014-01-28 | 574,750,571 | 825,000 | 17.2464 | 3,332,586,993 | 2013-12-31 |
| 2885 | 2014-01-27 | 573,925,571 | 10,000 | 17.2216 | 3,332,586,993 | 2013-12-31 |
| 2886 | 2014-01-24 | 573,915,571 | -200,000 | 17.2213 | 3,332,586,993 | 2013-12-31 |
| 2887 | 2014-01-23 | 574,115,571 | -165,000 | 17.2273 | 3,332,586,993 | 2013-12-31 |
| 2888 | 2014-01-22 | 574,280,571 | -465,000 | 17.2323 | 3,332,586,993 | 2013-12-31 |
| 2889 | 2014-01-21 | 574,745,571 | 10,000 | 17.2462 | 3,332,586,993 | 2013-12-31 |
| 2890 | 2014-01-20 | 574,735,571 | -185,000 | 17.2459 | 3,332,586,993 | 2013-12-31 |
| 2891 | 2014-01-17 | 574,920,571 | -20,000 | 17.2515 | 3,332,586,993 | 2013-12-31 |
| 2892 | 2014-01-16 | 574,940,571 | -580,000 | 17.2521 | 3,332,586,993 | 2013-12-31 |
| 2893 | 2014-01-15 | 575,520,571 | 160,000 | 17.2695 | 3,332,586,993 | 2013-12-31 |
| 2894 | 2014-01-14 | 575,360,571 | 55,000 | 17.2647 | 3,332,586,993 | 2013-12-31 |
| 2895 | 2014-01-13 | 575,305,571 | -405,000 | 17.2630 | 3,332,586,993 | 2013-12-31 |
| 2896 | 2014-01-10 | 575,710,571 | 360,000 | 17.2752 | 3,332,586,993 | 2013-12-31 |
| 2897 | 2014-01-09 | 575,350,571 | -205,000 | 17.2644 | 3,332,586,993 | 2013-12-31 |
| 2898 | 2014-01-08 | 575,555,571 | -370,000 | 17.2705 | 3,332,586,993 | 2013-12-31 |
| 2899 | 2014-01-07 | 575,925,571 | 355,000 | 17.2816 | 3,332,586,993 | 2013-12-31 |
| 2900 | 2014-01-06 | 575,570,571 | -1,295,000 | 17.2710 | 3,332,586,993 | 2013-12-31 |
| 2901 | 2014-01-03 | 576,865,571 | 230,000 | 17.3098 | 3,332,586,993 | 2013-12-31 |
| 2902 | 2014-01-02 | 576,635,571 | 1,945,000 | 17.3029 | 3,332,586,993 | 2013-12-31 |
| 2903 | 2013-12-31 | 574,690,571 | 0 | 17.2446 | 3,332,586,993 | 2013-12-31 |
| 2904 | 2013-12-30 | 574,690,571 | -60,000 | 17.2446 | 3,332,586,993 | 2013-11-30 |
| 2905 | 2013-12-27 | 574,750,571 | 55,000 | 17.2464 | 3,332,586,993 | 2013-11-30 |
| 2906 | 2013-12-24 | 574,695,571 | 0 | 17.2447 | 3,332,586,993 | 2013-11-30 |
| 2907 | 2013-12-23 | 574,695,571 | 50,000 | 17.2447 | 3,332,586,993 | 2013-11-30 |
| 2908 | 2013-12-20 | 574,645,571 | -30,000 | 17.2432 | 3,332,586,993 | 2013-11-30 |
| 2909 | 2013-12-19 | 574,675,571 | -560,000 | 17.2441 | 3,332,586,993 | 2013-11-30 |
| 2910 | 2013-12-18 | 575,235,571 | -1,325,000 | 17.2609 | 3,332,586,993 | 2013-11-30 |
| 2911 | 2013-12-17 | 576,560,571 | 200,000 | 17.3007 | 3,332,586,993 | 2013-11-30 |
| 2912 | 2013-12-16 | 576,360,571 | 225,000 | 17.2947 | 3,332,586,993 | 2013-11-30 |
| 2913 | 2013-12-13 | 576,135,571 | -795,000 | 17.2879 | 3,332,586,993 | 2013-11-30 |
| 2914 | 2013-12-12 | 576,930,571 | -995,000 | 17.3118 | 3,332,586,993 | 2013-11-30 |
| 2915 | 2013-12-11 | 577,925,571 | -40,000 | 17.3416 | 3,332,586,993 | 2013-11-30 |
| 2916 | 2013-12-10 | 577,965,571 | 30,000 | 17.3429 | 3,332,586,993 | 2013-11-30 |
| 2917 | 2013-12-09 | 577,935,571 | -85,000 | 17.3420 | 3,332,586,993 | 2013-11-30 |
| 2918 | 2013-12-06 | 578,020,571 | -440,000 | 17.3445 | 3,332,586,993 | 2013-11-30 |
| 2919 | 2013-12-05 | 578,460,571 | -760,000 | 17.3577 | 3,332,586,993 | 2013-11-30 |
| 2920 | 2013-12-04 | 579,220,571 | 110,444 | 17.3805 | 3,332,586,993 | 2013-11-30 |
| 2921 | 2013-12-03 | 579,110,127 | 55,000 | 17.3772 | 3,332,586,993 | 2013-11-30 |
| 2922 | 2013-12-02 | 579,055,127 | 55,000 | 17.3755 | 3,332,586,993 | 2013-11-30 |
| 2923 | 2013-11-29 | 579,000,127 | -1,015,000 | 17.3739 | 3,332,586,993 | 2013-10-31 |
| 2924 | 2013-11-28 | 580,015,127 | 8,190,833 | 17.4044 | 3,332,586,993 | 2013-10-31 |
| 2925 | 2013-11-27 | 571,824,294 | 900,000 | 17.1586 | 3,332,586,993 | 2013-10-31 |
| 2926 | 2013-11-26 | 570,924,294 | -1,560,000 | 17.1316 | 3,332,586,993 | 2013-10-31 |
| 2927 | 2013-11-25 | 572,484,294 | 80,000 | 17.1784 | 3,332,586,993 | 2013-10-31 |
| 2928 | 2013-11-22 | 572,404,294 | 140,000 | 17.1760 | 3,332,586,993 | 2013-10-31 |
| 2929 | 2013-11-21 | 572,264,294 | -25,000 | 17.1718 | 3,332,586,993 | 2013-10-31 |
| 2930 | 2013-11-20 | 572,289,294 | -1,035,000 | 17.1725 | 3,332,586,993 | 2013-10-31 |
| 2931 | 2013-11-19 | 573,324,294 | 120,000 | 17.2036 | 3,332,586,993 | 2013-10-31 |
| 2932 | 2013-11-18 | 573,204,294 | -30,000 | 17.2000 | 3,332,586,993 | 2013-10-31 |
| 2933 | 2013-11-15 | 573,234,294 | 60,000 | 17.2009 | 3,332,586,993 | 2013-10-31 |
| 2934 | 2013-11-14 | 573,174,294 | 305,000 | 17.1991 | 3,332,586,993 | 2013-10-31 |
| 2935 | 2013-11-13 | 572,869,294 | 910,000 | 17.1899 | 3,332,586,993 | 2013-10-31 |
| 2936 | 2013-11-12 | 571,959,294 | -25,000 | 17.1626 | 3,332,586,993 | 2013-10-31 |
| 2937 | 2013-11-11 | 571,984,294 | 0 | 17.1634 | 3,332,586,993 | 2013-10-31 |
| 2938 | 2013-11-08 | 571,984,294 | 185,000 | 17.1634 | 3,332,586,993 | 2013-10-31 |
| 2939 | 2013-11-07 | 571,799,294 | 175,000 | 17.1578 | 3,332,586,993 | 2013-10-31 |
| 2940 | 2013-11-06 | 571,624,294 | 20,000 | 17.1526 | 3,332,586,993 | 2013-10-31 |
| 2941 | 2013-11-05 | 571,604,294 | 150,000 | 17.1520 | 3,332,586,993 | 2013-10-31 |
| 2942 | 2013-11-04 | 571,454,294 | -770,000 | 17.1475 | 3,332,586,993 | 2013-10-31 |
| 2943 | 2013-11-01 | 572,224,294 | 1,180,000 | 17.1706 | 3,332,586,993 | 2013-10-31 |
| 2944 | 2013-10-31 | 571,044,294 | 90,000 | 17.1352 | 3,332,586,993 | 2013-10-31 |
| 2945 | 2013-10-30 | 570,954,294 | -215,000 | 17.1325 | 3,332,586,993 | 2013-09-30 |
| 2946 | 2013-10-29 | 571,169,294 | -205,000 | 17.1389 | 3,332,586,993 | 2013-09-30 |
| 2947 | 2013-10-28 | 571,374,294 | 35,000 | 17.1451 | 3,332,586,993 | 2013-09-30 |
| 2948 | 2013-10-25 | 571,339,294 | -1,795,000 | 17.1440 | 3,332,586,993 | 2013-09-30 |
| 2949 | 2013-10-24 | 573,134,294 | -2,745,000 | 17.1979 | 3,332,586,993 | 2013-09-30 |
| 2950 | 2013-10-23 | 575,879,294 | -20,000 | 17.2802 | 3,332,586,993 | 2013-09-30 |
| 2951 | 2013-10-22 | 575,899,294 | -1,590,000 | 17.2808 | 3,332,586,993 | 2013-09-30 |
| 2952 | 2013-10-21 | 577,489,294 | 585,000 | 17.3286 | 3,332,586,993 | 2013-09-30 |
| 2953 | 2013-10-18 | 576,904,294 | -470,000 | 17.3110 | 3,332,586,993 | 2013-09-30 |
| 2954 | 2013-10-17 | 577,374,294 | -270,000 | 17.3251 | 3,332,586,993 | 2013-09-30 |
| 2955 | 2013-10-16 | 577,644,294 | -275,000 | 17.3332 | 3,332,586,993 | 2013-09-30 |
| 2956 | 2013-10-15 | 577,919,294 | -100,000 | 17.3415 | 3,332,586,993 | 2013-09-30 |
| 2957 | 2013-10-11 | 578,019,294 | -345,000 | 17.3445 | 3,332,586,993 | 2013-09-30 |
| 2958 | 2013-10-10 | 578,364,294 | -415,000 | 17.3548 | 3,332,586,993 | 2013-09-30 |
| 2959 | 2013-10-09 | 578,779,294 | -320,000 | 17.3673 | 3,332,586,993 | 2013-09-30 |
| 2960 | 2013-10-08 | 579,099,294 | -5,000 | 17.3769 | 3,332,586,993 | 2013-09-30 |
| 2961 | 2013-10-07 | 579,104,294 | 50,000 | 17.3770 | 3,332,586,993 | 2013-09-30 |
| 2962 | 2013-10-04 | 579,054,294 | 105,000 | 17.3755 | 3,332,586,993 | 2013-09-30 |
| 2963 | 2013-10-03 | 578,949,294 | -270,000 | 17.3724 | 3,332,586,993 | 2013-09-30 |
| 2964 | 2013-10-02 | 579,219,294 | 10,000 | 17.3805 | 3,332,586,993 | 2013-09-30 |
| 2965 | 2013-09-30 | 579,209,294 | 105,000 | 17.3802 | 3,332,586,993 | 2013-09-30 |
| 2966 | 2013-09-27 | 579,104,294 | -1,025,000 | 17.3770 | 3,332,586,993 | 2013-08-31 |
| 2967 | 2013-09-26 | 580,129,294 | -500,000 | 17.4078 | 3,332,586,993 | 2013-08-31 |
| 2968 | 2013-09-25 | 580,629,294 | -505,000 | 17.4228 | 3,332,586,993 | 2013-08-31 |
| 2969 | 2013-09-24 | 581,134,294 | 245,157 | 17.4379 | 3,332,586,993 | 2013-08-31 |
| 2970 | 2013-09-23 | 580,889,137 | 0 | 17.4306 | 3,332,586,993 | 2013-08-31 |
| 2971 | 2013-09-19 | 580,889,137 | -130,000 | 17.4306 | 3,332,586,993 | 2013-08-31 |
| 2972 | 2013-09-18 | 581,019,137 | -120,000 | 17.4345 | 3,332,586,993 | 2013-08-31 |
| 2973 | 2013-09-17 | 581,139,137 | -100,000 | 17.4381 | 3,332,586,993 | 2013-08-31 |
| 2974 | 2013-09-16 | 581,239,137 | -25,000 | 17.4411 | 3,332,586,993 | 2013-08-31 |
| 2975 | 2013-09-13 | 581,264,137 | -115,000 | 17.4418 | 3,332,586,993 | 2013-08-31 |
| 2976 | 2013-09-12 | 581,379,137 | -200,000 | 17.4453 | 3,332,586,993 | 2013-08-31 |
| 2977 | 2013-09-11 | 581,579,137 | -275,000 | 17.4513 | 3,332,586,993 | 2013-08-31 |
| 2978 | 2013-09-10 | 581,854,137 | -90,000 | 17.4595 | 3,332,586,993 | 2013-08-31 |
| 2979 | 2013-09-09 | 581,944,137 | -525,000 | 17.4622 | 3,332,586,993 | 2013-08-31 |
| 2980 | 2013-09-06 | 582,469,137 | 45,000 | 17.4780 | 3,332,586,993 | 2013-08-31 |
| 2981 | 2013-09-05 | 582,424,137 | 20,000 | 17.4766 | 3,332,586,993 | 2013-08-31 |
| 2982 | 2013-09-04 | 582,404,137 | 30,000 | 17.4760 | 3,332,586,993 | 2013-08-31 |
| 2983 | 2013-09-03 | 582,374,137 | -125,000 | 17.4751 | 3,332,586,993 | 2013-08-31 |
| 2984 | 2013-09-02 | 582,499,137 | -30,000 | 17.4789 | 3,332,586,993 | 2013-08-31 |
| 2985 | 2013-08-30 | 582,529,137 | 75,000 | 17.4798 | 3,332,586,993 | 2013-07-31 |
| 2986 | 2013-08-29 | 582,454,137 | -290,000 | 17.4775 | 3,332,586,993 | 2013-07-31 |
| 2987 | 2013-08-28 | 582,744,137 | -30,000 | 17.4862 | 3,332,586,993 | 2013-07-31 |
| 2988 | 2013-08-27 | 582,774,137 | -105,000 | 17.4871 | 3,332,586,993 | 2013-07-31 |
| 2989 | 2013-08-26 | 582,879,137 | 440,000 | 17.4903 | 3,332,586,993 | 2013-07-31 |
| 2990 | 2013-08-23 | 582,439,137 | -360,000 | 17.4771 | 3,332,586,993 | 2013-07-31 |
| 2991 | 2013-08-22 | 582,799,137 | -55,000 | 17.4879 | 3,332,586,993 | 2013-07-31 |
| 2992 | 2013-08-21 | 582,854,137 | -200,000 | 17.4895 | 3,332,586,993 | 2013-07-31 |
| 2993 | 2013-08-20 | 583,054,137 | 190,000 | 17.4955 | 3,332,586,993 | 2013-07-31 |
| 2994 | 2013-08-19 | 582,864,137 | -35,000 | 17.4898 | 3,332,586,993 | 2013-07-31 |
| 2995 | 2013-08-16 | 582,899,137 | -315,000 | 17.4909 | 3,332,586,993 | 2013-07-31 |
| 2996 | 2013-08-15 | 583,214,137 | -300,000 | 17.5003 | 3,332,586,993 | 2013-07-31 |
| 2997 | 2013-08-14 | 583,514,137 | 0 | 17.5093 | 3,332,586,993 | 2013-07-31 |
| 2998 | 2013-08-13 | 583,514,137 | 25,000 | 17.5093 | 3,332,586,993 | 2013-07-31 |
| 2999 | 2013-08-12 | 583,489,137 | -400,000 | 17.5086 | 3,332,586,993 | 2013-07-31 |
| 3000 | 2013-08-09 | 583,889,137 | 790,000 | 17.5206 | 3,332,586,993 | 2013-07-31 |
| 3001 | 2013-08-08 | 583,099,137 | -45,000 | 17.4969 | 3,332,586,993 | 2013-07-31 |
| 3002 | 2013-08-07 | 583,144,137 | -1,090,000 | 17.4982 | 3,332,586,993 | 2013-07-31 |
| 3003 | 2013-08-06 | 584,234,137 | 960,000 | 17.5309 | 3,332,586,993 | 2013-07-31 |
| 3004 | 2013-08-05 | 583,274,137 | -315,000 | 17.5021 | 3,332,586,993 | 2013-07-31 |
| 3005 | 2013-08-02 | 583,589,137 | -165,000 | 17.5116 | 3,332,586,993 | 2013-07-31 |
| 3006 | 2013-08-01 | 583,754,137 | -495,000 | 17.5165 | 3,332,586,993 | 2013-07-31 |
| 3007 | 2013-07-31 | 584,249,137 | -2,125,000 | 17.5314 | 3,332,586,993 | 2013-07-31 |
| 3008 | 2013-07-30 | 586,374,137 | -295,000 | 17.5952 | 3,332,586,993 | 2013-06-30 |
| 3009 | 2013-07-29 | 586,669,137 | -120,000 | 17.6040 | 3,332,586,993 | 2013-06-30 |
| 3010 | 2013-07-26 | 586,789,137 | -10,000 | 17.6076 | 3,332,586,993 | 2013-06-30 |
| 3011 | 2013-07-25 | 586,799,137 | -600,000 | 17.6079 | 3,332,586,993 | 2013-06-30 |
| 3012 | 2013-07-24 | 587,399,137 | 30,000 | 17.6259 | 3,332,586,993 | 2013-06-30 |
| 3013 | 2013-07-23 | 587,369,137 | -230,000 | 17.6250 | 3,332,586,993 | 2013-06-30 |
| 3014 | 2013-07-22 | 587,599,137 | -155,000 | 17.6319 | 3,332,586,993 | 2013-06-30 |
| 3015 | 2013-07-19 | 587,754,137 | -170,000 | 17.6366 | 3,332,586,993 | 2013-06-30 |
| 3016 | 2013-07-18 | 587,924,137 | 85,000 | 17.6417 | 3,332,586,993 | 2013-06-30 |
| 3017 | 2013-07-17 | 587,839,137 | -625,000 | 17.6391 | 3,332,586,993 | 2013-06-30 |
| 3018 | 2013-07-16 | 588,464,137 | -275,000 | 17.6579 | 3,332,586,993 | 2013-06-30 |
| 3019 | 2013-07-15 | 588,739,137 | 140,000 | 17.6661 | 3,332,586,993 | 2013-06-30 |
| 3020 | 2013-07-12 | 588,599,137 | 55,000 | 17.6619 | 3,332,586,993 | 2013-06-30 |
| 3021 | 2013-07-11 | 588,544,137 | -210,000 | 17.6603 | 3,332,586,993 | 2013-06-30 |
| 3022 | 2013-07-10 | 588,754,137 | -405,000 | 17.6666 | 3,332,586,993 | 2013-06-30 |
| 3023 | 2013-07-09 | 589,159,137 | 80,000 | 17.6787 | 3,332,586,993 | 2013-06-30 |
| 3024 | 2013-07-08 | 589,079,137 | -325,000 | 17.6763 | 3,332,586,993 | 2013-06-30 |
| 3025 | 2013-07-05 | 589,404,137 | -60,000 | 17.6861 | 3,332,586,993 | 2013-06-30 |
| 3026 | 2013-07-04 | 589,464,137 | -125,000 | 17.6879 | 3,332,586,993 | 2013-06-30 |
| 3027 | 2013-07-03 | 589,589,137 | -305,000 | 17.6916 | 3,332,586,993 | 2013-06-30 |
| 3028 | 2013-07-02 | 589,894,137 | -60,000 | 17.7008 | 3,332,586,993 | 2013-06-30 |
| 3029 | 2013-06-28 | 589,954,137 | -100,000 | 17.7026 | 3,332,586,993 | 2013-05-31 |
| 3030 | 2013-06-27 | 590,054,137 | -45,000 | 17.7056 | 3,332,586,993 | 2013-05-31 |
| 3031 | 2013-06-26 | 590,099,137 | 85,000 | 17.7069 | 3,332,586,993 | 2013-05-31 |
| 3032 | 2013-06-25 | 590,014,137 | 20,000 | 17.7044 | 3,332,586,993 | 2013-05-31 |
| 3033 | 2013-06-24 | 589,994,137 | 25,000 | 17.7038 | 3,332,586,993 | 2013-05-31 |
| 3034 | 2013-06-21 | 589,969,137 | -45,000 | 17.7030 | 3,332,586,993 | 2013-05-31 |
| 3035 | 2013-06-20 | 590,014,137 | 140,000 | 17.7044 | 3,332,586,993 | 2013-05-31 |
| 3036 | 2013-06-19 | 589,874,137 | 350,000 | 17.7002 | 3,332,586,993 | 2013-05-31 |
| 3037 | 2013-06-18 | 589,524,137 | -10,000 | 17.6897 | 3,332,586,993 | 2013-05-31 |
| 3038 | 2013-06-17 | 589,534,137 | -60,000 | 17.6900 | 3,332,586,993 | 2013-05-31 |
| 3039 | 2013-06-14 | 589,594,137 | -190,000 | 17.6918 | 3,332,586,993 | 2013-05-31 |
| 3040 | 2013-06-13 | 589,784,137 | 515,000 | 17.6975 | 3,332,586,993 | 2013-05-31 |
| 3041 | 2013-06-11 | 589,269,137 | -205,000 | 17.6820 | 3,332,586,993 | 2013-05-31 |
| 3042 | 2013-06-10 | 589,474,137 | 40,000 | 17.6882 | 3,332,586,993 | 2013-05-31 |
| 3043 | 2013-06-07 | 589,434,137 | 320,000 | 17.6870 | 3,332,586,993 | 2013-05-31 |
| 3044 | 2013-06-06 | 589,114,137 | -200,000 | 17.6774 | 3,332,586,993 | 2013-05-31 |
| 3045 | 2013-06-05 | 589,314,137 | -185,000 | 17.6834 | 3,332,586,993 | 2013-05-31 |
| 3046 | 2013-06-04 | 589,499,137 | -275,897 | 17.6889 | 3,332,586,993 | 2013-05-31 |
| 3047 | 2013-06-03 | 589,775,034 | -90,000 | 17.6972 | 3,332,586,993 | 2013-05-31 |
| 3048 | 2013-05-31 | 589,865,034 | -45,000 | 17.6999 | 3,332,586,993 | 2013-05-31 |
| 3049 | 2013-05-30 | 589,910,034 | -275,000 | 17.7013 | 3,332,586,993 | 2013-04-30 |
| 3050 | 2013-05-29 | 590,185,034 | 465,000 | 17.7095 | 3,332,586,993 | 2013-04-30 |
| 3051 | 2013-05-28 | 589,720,034 | 405,000 | 17.6956 | 3,332,586,993 | 2013-04-30 |
| 3052 | 2013-05-27 | 589,315,034 | -790,000 | 17.6834 | 3,332,586,993 | 2013-04-30 |
| 3053 | 2013-05-24 | 590,105,034 | -225,000 | 17.7071 | 3,332,586,993 | 2013-04-30 |
| 3054 | 2013-05-23 | 590,330,034 | -300,000 | 17.7139 | 3,332,586,993 | 2013-04-30 |
| 3055 | 2013-05-22 | 590,630,034 | 180,000 | 17.7229 | 3,332,586,993 | 2013-04-30 |
| 3056 | 2013-05-21 | 590,450,034 | -340,000 | 17.7175 | 3,332,586,993 | 2013-04-30 |
| 3057 | 2013-05-20 | 590,790,034 | -180,000 | 17.7277 | 3,332,586,993 | 2013-04-30 |
| 3058 | 2013-05-16 | 590,970,034 | -30,000 | 17.7331 | 3,332,586,993 | 2013-04-30 |
| 3059 | 2013-05-15 | 591,000,034 | -160,000 | 17.7340 | 3,332,586,993 | 2013-04-30 |
| 3060 | 2013-05-14 | 591,160,034 | 565,000 | 17.7388 | 3,332,586,993 | 2013-04-30 |
| 3061 | 2013-05-13 | 590,595,034 | -300,000 | 17.7218 | 3,332,586,993 | 2013-04-30 |
| 3062 | 2013-05-10 | 590,895,034 | 55,000 | 17.7308 | 3,332,586,993 | 2013-04-30 |
| 3063 | 2013-05-09 | 590,840,034 | 215,000 | 17.7292 | 3,332,586,993 | 2013-04-30 |
| 3064 | 2013-05-08 | 590,625,034 | 340,000 | 17.7227 | 3,332,586,993 | 2013-04-30 |
| 3065 | 2013-05-07 | 590,285,034 | -185,000 | 17.7125 | 3,332,586,993 | 2013-04-30 |
| 3066 | 2013-05-06 | 590,470,034 | 150,000 | 17.7181 | 3,332,586,993 | 2013-04-30 |
| 3067 | 2013-05-03 | 590,320,034 | 110,000 | 17.7136 | 3,332,586,993 | 2013-04-30 |
| 3068 | 2013-05-02 | 590,210,034 | -410,000 | 17.7103 | 3,332,586,993 | 2013-04-30 |
| 3069 | 2013-04-30 | 590,620,034 | -350,000 | 17.7226 | 3,332,586,993 | 2013-04-30 |
| 3070 | 2013-04-29 | 590,970,034 | -220,000 | 17.7331 | 3,332,586,993 | 2013-03-31 |
| 3071 | 2013-04-26 | 591,190,034 | 545,000 | 17.7397 | 3,332,586,993 | 2013-03-31 |
| 3072 | 2013-04-25 | 590,645,034 | -275,000 | 17.7233 | 3,332,586,993 | 2013-03-31 |
| 3073 | 2013-04-24 | 590,920,034 | -190,000 | 17.7316 | 3,332,586,993 | 2013-03-31 |
| 3074 | 2013-04-23 | 591,110,034 | 105,000 | 17.7373 | 3,332,586,993 | 2013-03-31 |
| 3075 | 2013-04-22 | 591,005,034 | -970,000 | 17.7341 | 3,332,586,993 | 2013-03-31 |
| 3076 | 2013-04-19 | 591,975,034 | -130,000 | 17.7632 | 3,332,586,993 | 2013-03-31 |
| 3077 | 2013-04-18 | 592,105,034 | -345,000 | 17.7671 | 3,332,586,993 | 2013-03-31 |
| 3078 | 2013-04-17 | 592,450,034 | 1,600,000 | 17.7775 | 3,332,586,993 | 2013-03-31 |
| 3079 | 2013-04-16 | 590,850,034 | 220,000 | 17.7295 | 3,332,586,993 | 2013-03-31 |
| 3080 | 2013-04-15 | 590,630,034 | 145,000 | 17.7229 | 3,332,586,993 | 2013-03-31 |
| 3081 | 2013-04-12 | 590,485,034 | -765,000 | 17.7185 | 3,332,586,993 | 2013-03-31 |
| 3082 | 2013-04-11 | 591,250,034 | -105,000 | 17.7415 | 3,332,586,993 | 2013-03-31 |
| 3083 | 2013-04-10 | 591,355,034 | -11,659,986 | 17.7446 | 3,332,586,993 | 2013-03-31 |
| 3084 | 2013-04-09 | 603,015,020 | -1,270,000 | 18.0945 | 3,332,586,993 | 2013-03-31 |
| 3085 | 2013-04-08 | 604,285,020 | -755,000 | 18.1326 | 3,332,586,993 | 2013-03-31 |
| 3086 | 2013-04-05 | 605,040,020 | -1,350,000 | 18.1553 | 3,332,586,993 | 2013-03-31 |
| 3087 | 2013-04-03 | 606,390,020 | -130,000 | 18.1958 | 3,332,586,993 | 2013-03-31 |
| 3088 | 2013-04-02 | 606,520,020 | -135,000 | 18.1997 | 3,332,586,993 | 2013-03-31 |
| 3089 | 2013-03-28 | 606,655,020 | 75,000 | 18.2037 | 3,332,586,993 | 2013-02-28 |
| 3090 | 2013-03-27 | 606,580,020 | -115,000 | 18.2015 | 3,332,586,993 | 2013-02-28 |
| 3091 | 2013-03-26 | 606,695,020 | 25,000 | 18.2049 | 3,332,586,993 | 2013-02-28 |
| 3092 | 2013-03-25 | 606,670,020 | 80,000 | 18.2042 | 3,332,586,993 | 2013-02-28 |
| 3093 | 2013-03-22 | 606,590,020 | -24,500 | 18.2018 | 3,332,586,993 | 2013-02-28 |
| 3094 | 2013-03-21 | 606,614,520 | -340,000 | 18.2025 | 3,332,586,993 | 2013-02-28 |
| 3095 | 2013-03-20 | 606,954,520 | -220,000 | 18.2127 | 3,332,586,993 | 2013-02-28 |
| 3096 | 2013-03-19 | 607,174,520 | -105,000 | 18.2193 | 3,332,586,993 | 2013-02-28 |
| 3097 | 2013-03-18 | 607,279,520 | 145,000 | 18.2225 | 3,332,586,993 | 2013-02-28 |
| 3098 | 2013-03-15 | 607,134,520 | -595,000 | 18.2181 | 3,332,586,993 | 2013-02-28 |
| 3099 | 2013-03-14 | 607,729,520 | -30,000 | 18.2360 | 3,332,586,993 | 2013-02-28 |
| 3100 | 2013-03-13 | 607,759,520 | -335,000 | 18.2369 | 3,332,586,993 | 2013-02-28 |
| 3101 | 2013-03-12 | 608,094,520 | 965,000 | 18.2469 | 3,332,586,993 | 2013-02-28 |
| 3102 | 2013-03-11 | 607,129,520 | -580,000 | 18.2180 | 3,332,586,993 | 2013-02-28 |
| 3103 | 2013-03-08 | 607,709,520 | 695,000 | 18.2354 | 3,332,586,993 | 2013-02-28 |
| 3104 | 2013-03-07 | 607,014,520 | -420,000 | 18.2145 | 3,332,586,993 | 2013-02-28 |
| 3105 | 2013-03-06 | 607,434,520 | -100,000 | 18.2271 | 3,332,586,993 | 2013-02-28 |
| 3106 | 2013-03-05 | 607,534,520 | -2,295,000 | 18.2301 | 3,332,586,993 | 2013-02-28 |
| 3107 | 2013-03-04 | 609,829,520 | 1,215,000 | 18.2990 | 3,332,586,993 | 2013-02-28 |
| 3108 | 2013-03-01 | 608,614,520 | -20,000 | 18.2625 | 3,332,586,993 | 2013-02-28 |
| 3109 | 2013-02-28 | 608,634,520 | 205,000 | 18.2631 | 3,332,586,993 | 2013-02-28 |
| 3110 | 2013-02-27 | 608,429,520 | 5,000 | 18.2570 | 3,332,586,993 | 2013-01-31 |
| 3111 | 2013-02-26 | 608,424,520 | -85,000 | 18.2568 | 3,332,586,993 | 2013-01-31 |
| 3112 | 2013-02-25 | 608,509,520 | -170,000 | 18.2594 | 3,332,586,993 | 2013-01-31 |
| 3113 | 2013-02-22 | 608,679,520 | 139,500 | 18.2645 | 3,332,586,993 | 2013-01-31 |
| 3114 | 2013-02-21 | 608,540,020 | -195,000 | 18.2603 | 3,332,586,993 | 2013-01-31 |
| 3115 | 2013-02-20 | 608,735,020 | 940,000 | 18.2661 | 3,332,586,993 | 2013-01-31 |
| 3116 | 2013-02-19 | 607,795,020 | 200,000 | 18.2379 | 3,332,586,993 | 2013-01-31 |
| 3117 | 2013-02-18 | 607,595,020 | -465,000 | 18.2319 | 3,332,586,993 | 2013-01-31 |
| 3118 | 2013-02-15 | 608,060,020 | 145,000 | 18.2459 | 3,332,586,993 | 2013-01-31 |
| 3119 | 2013-02-14 | 607,915,020 | 405,000 | 18.2415 | 3,332,586,993 | 2013-01-31 |
| 3120 | 2013-02-08 | 607,510,020 | -735,000 | 18.2294 | 3,332,586,993 | 2013-01-31 |
| 3121 | 2013-02-07 | 608,245,020 | 1,225,000 | 18.2514 | 3,332,586,993 | 2013-01-31 |
| 3122 | 2013-02-06 | 607,020,020 | 13,420,000 | 18.2147 | 3,332,586,993 | 2013-01-31 |
| 3123 | 2013-02-05 | 593,600,020 | 3,475,000 | 17.8120 | 3,332,586,993 | 2013-01-31 |
| 3124 | 2013-02-04 | 590,125,020 | 7,640,000 | 17.7077 | 3,332,586,993 | 2013-01-31 |
| 3125 | 2013-02-01 | 582,485,020 | 4,410,000 | 17.4785 | 3,332,586,993 | 2013-01-31 |
| 3126 | 2013-01-31 | 578,075,020 | -1,075,000 | 17.3461 | 3,332,586,993 | 2013-01-31 |
| 3127 | 2013-01-30 | 579,150,020 | 205,000 | 17.3784 | 3,332,586,993 | 2012-12-31 |
| 3128 | 2013-01-29 | 578,945,020 | -1,345,000 | 17.3722 | 3,332,586,993 | 2012-12-31 |
| 3129 | 2013-01-28 | 580,290,020 | -3,550,000 | 17.4126 | 3,332,586,993 | 2012-12-31 |
| 3130 | 2013-01-25 | 583,840,020 | -428,000 | 17.5191 | 3,332,586,993 | 2012-12-31 |
| 3131 | 2013-01-24 | 584,268,020 | 415,000 | 17.5320 | 3,332,586,993 | 2012-12-31 |
| 3132 | 2013-01-23 | 583,853,020 | -1,060,000 | 17.5195 | 3,332,586,993 | 2012-12-31 |
| 3133 | 2013-01-22 | 584,913,020 | -575,000 | 17.5513 | 3,332,586,993 | 2012-12-31 |
| 3134 | 2013-01-21 | 585,488,020 | 5,000 | 17.5686 | 3,332,586,993 | 2012-12-31 |
| 3135 | 2013-01-18 | 585,483,020 | 55,000 | 17.5684 | 3,332,586,993 | 2012-12-31 |
| 3136 | 2013-01-17 | 585,428,020 | -265,000 | 17.5668 | 3,332,586,993 | 2012-12-31 |
| 3137 | 2013-01-16 | 585,693,020 | 35,000 | 17.5747 | 3,332,586,993 | 2012-12-31 |
| 3138 | 2013-01-15 | 585,658,020 | -715,000 | 17.5737 | 3,332,586,993 | 2012-12-31 |
| 3139 | 2013-01-14 | 586,373,020 | 4,153,000 | 17.5951 | 3,332,586,993 | 2012-12-31 |
| 3140 | 2013-01-11 | 582,220,020 | 635,000 | 17.4705 | 3,332,586,993 | 2012-12-31 |
| 3141 | 2013-01-10 | 581,585,020 | -1,545,000 | 17.4515 | 3,332,586,993 | 2012-12-31 |
| 3142 | 2013-01-09 | 583,130,020 | 2,925,000 | 17.4978 | 3,332,586,993 | 2012-12-31 |
| 3143 | 2013-01-08 | 580,205,020 | -990,000 | 17.4100 | 3,332,586,993 | 2012-12-31 |
| 3144 | 2013-01-07 | 581,195,020 | 1,825,000 | 17.4398 | 3,332,586,993 | 2012-12-31 |
| 3145 | 2013-01-04 | 579,370,020 | -895,000 | 17.3850 | 3,332,586,993 | 2012-12-31 |
| 3146 | 2013-01-03 | 580,265,020 | 1,555,000 | 17.4118 | 3,332,586,993 | 2012-12-31 |
| 3147 | 2013-01-02 | 578,710,020 | -660,000 | 17.3652 | 3,332,586,993 | 2012-12-31 |
| 3148 | 2012-12-31 | 579,370,020 | 0 | 17.3850 | 3,332,586,993 | 2012-12-31 |
| 3149 | 2012-12-28 | 579,370,020 | 1,565,173 | 17.3850 | 3,332,586,993 | 2012-11-30 |
| 3150 | 2012-12-27 | 577,804,847 | 3,434,993 | 17.3380 | 3,332,586,993 | 2012-11-30 |
| 3151 | 2012-12-24 | 574,369,854 | 0 | 17.2350 | 3,332,586,993 | 2012-11-30 |
| 3152 | 2012-12-21 | 574,369,854 | 69,996 | 17.2350 | 3,332,586,993 | 2012-11-30 |
| 3153 | 2012-12-20 | 574,299,858 | -1,085,007 | 17.2329 | 3,332,586,993 | 2012-11-30 |
| 3154 | 2012-12-19 | 575,384,865 | -670,000 | 17.2654 | 3,332,586,993 | 2012-11-30 |
| 3155 | 2012-12-18 | 576,054,865 | -998,109 | 17.2855 | 3,332,586,993 | 2012-11-30 |
| 3156 | 2012-12-17 | 577,052,974 | -250,004 | 17.3155 | 3,332,586,993 | 2012-11-30 |
| 3157 | 2012-12-14 | 577,302,978 | 1,305,000 | 17.3230 | 3,332,586,993 | 2012-11-30 |
| 3158 | 2012-12-13 | 575,997,978 | -150,000 | 17.2838 | 3,332,586,993 | 2012-11-30 |
| 3159 | 2012-12-12 | 576,147,978 | 565,000 | 17.2883 | 3,332,586,993 | 2012-11-30 |
| 3160 | 2012-12-11 | 575,582,978 | -500,014 | 17.2714 | 3,332,586,993 | 2012-11-30 |
| 3161 | 2012-12-10 | 576,082,992 | -470,014 | 17.2864 | 3,332,586,993 | 2012-11-30 |
| 3162 | 2012-12-07 | 576,553,006 | -20,004 | 17.3005 | 3,332,586,993 | 2012-11-30 |
| 3163 | 2012-12-06 | 576,573,010 | 39,988 | 17.3011 | 3,332,586,993 | 2012-11-30 |
| 3164 | 2012-12-05 | 576,533,022 | -2,170,000 | 17.2999 | 3,332,586,993 | 2012-11-30 |
| 3165 | 2012-12-04 | 578,703,022 | 34,994 | 17.3650 | 3,332,586,993 | 2012-11-30 |
| 3166 | 2012-12-03 | 578,668,028 | -160,000 | 17.3639 | 3,332,586,993 | 2012-11-30 |
| 3167 | 2012-11-30 | 578,828,028 | -2,976,222 | 17.3687 | 3,332,586,993 | 2012-11-30 |
| 3168 | 2012-11-29 | 581,804,250 | 380,000 | 17.4580 | 3,332,586,993 | 2012-10-31 |
| 3169 | 2012-11-28 | 581,424,250 | -576,000 | 17.4466 | 3,332,586,993 | 2012-10-31 |
| 3170 | 2012-11-27 | 582,000,250 | -720,000 | 17.4639 | 3,332,586,993 | 2012-10-31 |
| 3171 | 2012-11-26 | 582,720,250 | 223,109 | 17.4855 | 3,332,586,993 | 2012-10-31 |
| 3172 | 2012-11-23 | 582,497,141 | 280,000 | 17.4788 | 3,332,586,993 | 2012-10-31 |
| 3173 | 2012-11-22 | 582,217,141 | -135,006 | 17.4704 | 3,332,586,993 | 2012-10-31 |
| 3174 | 2012-11-21 | 582,352,147 | 140,000 | 17.4745 | 3,332,586,993 | 2012-10-31 |
| 3175 | 2012-11-20 | 582,212,147 | -125,000 | 17.4703 | 3,332,586,993 | 2012-10-31 |
| 3176 | 2012-11-19 | 582,337,147 | -350,003 | 17.4740 | 3,332,586,993 | 2012-10-31 |
| 3177 | 2012-11-16 | 582,687,150 | -510,000 | 17.4845 | 3,332,586,993 | 2012-10-31 |
| 3178 | 2012-11-15 | 583,197,150 | -860,000 | 17.4998 | 3,332,586,993 | 2012-10-31 |
| 3179 | 2012-11-14 | 584,057,150 | -325,000 | 17.5256 | 3,332,586,993 | 2012-10-31 |
| 3180 | 2012-11-13 | 584,382,150 | -310,000 | 17.5354 | 3,332,586,993 | 2012-10-31 |
| 3181 | 2012-11-12 | 584,692,150 | -485,002 | 17.5447 | 3,332,586,993 | 2012-10-31 |
| 3182 | 2012-11-09 | 585,177,152 | 1,539,800 | 17.5592 | 3,332,586,993 | 2012-10-31 |
| 3183 | 2012-11-08 | 583,637,352 | 15,000 | 17.5130 | 3,332,586,993 | 2012-10-31 |
| 3184 | 2012-11-07 | 583,622,352 | 1,050,000 | 17.5126 | 3,332,586,993 | 2012-10-31 |
| 3185 | 2012-11-06 | 582,572,352 | -710,000 | 17.4811 | 3,332,586,993 | 2012-10-31 |
| 3186 | 2012-11-05 | 583,282,352 | -10,080,000 | 17.5024 | 3,332,586,993 | 2012-10-31 |
| 3187 | 2012-11-02 | 593,362,352 | 155,000 | 17.8049 | 3,332,586,993 | 2012-10-31 |
| 3188 | 2012-11-01 | 593,207,352 | 90,000 | 17.8002 | 3,332,586,993 | 2012-10-31 |
| 3189 | 2012-10-31 | 593,117,352 | 430,000 | 17.7975 | 3,332,586,993 | 2012-10-31 |
| 3190 | 2012-10-30 | 592,687,352 | 300,366 | 17.7846 | 3,332,586,993 | 2012-09-30 |
| 3191 | 2012-10-29 | 592,386,986 | 2,040,000 | 17.7756 | 3,332,586,993 | 2012-09-30 |
| 3192 | 2012-10-26 | 590,346,986 | 394,920 | 17.7144 | 3,332,586,993 | 2012-09-30 |
| 3193 | 2012-10-25 | 589,952,066 | 205,000 | 17.7025 | 3,332,586,993 | 2012-09-30 |
| 3194 | 2012-10-24 | 589,747,066 | -420,000 | 17.6964 | 3,332,586,993 | 2012-09-30 |
| 3195 | 2012-10-22 | 590,167,066 | 965,000 | 17.7090 | 3,332,586,993 | 2012-09-30 |
| 3196 | 2012-10-19 | 589,202,066 | 1,465,000 | 17.6800 | 3,332,586,993 | 2012-09-30 |
| 3197 | 2012-10-18 | 587,737,066 | -495,000 | 17.6361 | 3,332,586,993 | 2012-09-30 |
| 3198 | 2012-10-17 | 588,232,066 | -460,000 | 17.6509 | 3,332,586,993 | 2012-09-30 |
| 3199 | 2012-10-16 | 588,692,066 | -1,475,000 | 17.6647 | 3,332,586,993 | 2012-09-30 |
| 3200 | 2012-10-15 | 590,167,066 | -335,000 | 17.7090 | 3,332,586,993 | 2012-09-30 |
| 3201 | 2012-10-12 | 590,502,066 | 344,996 | 17.7190 | 3,332,586,993 | 2012-09-30 |
| 3202 | 2012-10-11 | 590,157,070 | -200,000 | 17.7087 | 3,332,586,993 | 2012-09-30 |
| 3203 | 2012-10-10 | 590,357,070 | -125,000 | 17.7147 | 3,332,586,993 | 2012-09-30 |
| 3204 | 2012-10-09 | 590,482,070 | -170,006 | 17.7184 | 3,332,586,993 | 2012-09-30 |
| 3205 | 2012-10-08 | 590,652,076 | -170,000 | 17.7235 | 3,332,586,993 | 2012-09-30 |
| 3206 | 2012-10-05 | 590,822,076 | 615,000 | 17.7286 | 3,332,586,993 | 2012-09-30 |
| 3207 | 2012-10-04 | 590,207,076 | 400,000 | 17.7102 | 3,332,586,993 | 2012-09-30 |
| 3208 | 2012-10-03 | 589,807,076 | 540,000 | 17.6982 | 3,332,586,993 | 2012-09-30 |
| 3209 | 2012-09-28 | 589,267,076 | 575,000 | 17.6820 | 3,332,586,993 | 2012-08-31 |
| 3210 | 2012-09-27 | 588,692,076 | -175,000 | 17.6647 | 3,332,586,993 | 2012-08-31 |
| 3211 | 2012-09-26 | 588,867,076 | -1,100,000 | 17.6700 | 3,332,586,993 | 2012-08-31 |
| 3212 | 2012-09-25 | 589,967,076 | 195,000 | 17.7030 | 3,332,586,993 | 2012-08-31 |
| 3213 | 2012-09-24 | 589,772,076 | -920,000 | 17.6971 | 3,332,586,993 | 2012-08-31 |
| 3214 | 2012-09-21 | 590,692,076 | -495,000 | 17.7247 | 3,332,586,993 | 2012-08-31 |
| 3215 | 2012-09-20 | 591,187,076 | 15,000 | 17.7396 | 3,332,586,993 | 2012-08-31 |
| 3216 | 2012-09-19 | 591,172,076 | -280,000 | 17.7391 | 3,332,586,993 | 2012-08-31 |
| 3217 | 2012-09-18 | 591,452,076 | -540,000 | 17.7475 | 3,332,586,993 | 2012-08-31 |
| 3218 | 2012-09-17 | 591,992,076 | -325,000 | 17.7637 | 3,332,586,993 | 2012-08-31 |
| 3219 | 2012-09-14 | 592,317,076 | -225,000 | 17.7735 | 3,332,586,993 | 2012-08-31 |
| 3220 | 2012-09-13 | 592,542,076 | -55,000 | 17.7802 | 3,332,586,993 | 2012-08-31 |
| 3221 | 2012-09-12 | 592,597,076 | 220,000 | 17.7819 | 3,332,586,993 | 2012-08-31 |
| 3222 | 2012-09-11 | 592,377,076 | 225,000 | 17.7753 | 3,332,586,993 | 2012-08-31 |
| 3223 | 2012-09-10 | 592,152,076 | 35,000 | 17.7685 | 3,332,586,993 | 2012-08-31 |
| 3224 | 2012-09-07 | 592,117,076 | 195,000 | 17.7675 | 3,332,586,993 | 2012-08-31 |
| 3225 | 2012-09-06 | 591,922,076 | 160,000 | 17.7616 | 3,332,586,993 | 2012-08-31 |
| 3226 | 2012-09-05 | 591,762,076 | 355,000 | 17.7568 | 3,332,586,993 | 2012-08-31 |
| 3227 | 2012-09-04 | 591,407,076 | 125,009 | 17.7462 | 3,332,586,993 | 2012-08-31 |
| 3228 | 2012-09-03 | 591,282,067 | -10,000 | 17.7424 | 3,332,586,993 | 2012-08-31 |
| 3229 | 2012-08-31 | 591,292,067 | -1,355,000 | 17.7427 | 3,332,586,993 | 2012-08-31 |
| 3230 | 2012-08-30 | 592,647,067 | -360,000 | 17.7834 | 3,332,586,993 | 2012-07-31 |
| 3231 | 2012-08-29 | 593,007,067 | -1,569,990 | 17.7942 | 3,332,586,993 | 2012-07-31 |
| 3232 | 2012-08-28 | 594,577,057 | -135,000 | 17.8413 | 3,332,586,993 | 2012-07-31 |
| 3233 | 2012-08-27 | 594,712,057 | -305,000 | 17.8454 | 3,332,586,993 | 2012-07-31 |
| 3234 | 2012-08-24 | 595,017,057 | 15,000 | 17.8545 | 3,332,586,993 | 2012-07-31 |
| 3235 | 2012-08-23 | 595,002,057 | -190,000 | 17.8541 | 3,332,586,993 | 2012-07-31 |
| 3236 | 2012-08-22 | 595,192,057 | 1,845,000 | 17.8598 | 3,332,586,993 | 2012-07-31 |
| 3237 | 2012-08-21 | 593,347,057 | -760,000 | 17.8044 | 3,332,586,993 | 2012-07-31 |
| 3238 | 2012-08-20 | 594,107,057 | -595,000 | 17.8272 | 3,332,586,993 | 2012-07-31 |
| 3239 | 2012-08-17 | 594,702,057 | -1,505,000 | 17.8451 | 3,332,586,993 | 2012-07-31 |
| 3240 | 2012-08-16 | 596,207,057 | -170,000 | 17.8902 | 3,332,586,993 | 2012-07-31 |
| 3241 | 2012-08-15 | 596,377,057 | 395,000 | 17.8953 | 3,332,586,993 | 2012-07-31 |
| 3242 | 2012-08-14 | 595,982,057 | 310,000 | 17.8835 | 3,332,586,993 | 2012-07-31 |
| 3243 | 2012-08-13 | 595,672,057 | 490,000 | 17.8742 | 3,332,586,993 | 2012-07-31 |
| 3244 | 2012-08-10 | 595,182,057 | 630,000 | 17.8595 | 3,332,586,993 | 2012-07-31 |
| 3245 | 2012-08-09 | 594,552,057 | 215,000 | 17.8406 | 3,332,586,993 | 2012-07-31 |
| 3246 | 2012-08-08 | 594,337,057 | -285,000 | 17.8341 | 3,332,586,993 | 2012-07-31 |
| 3247 | 2012-08-07 | 594,622,057 | -925,000 | 17.8427 | 3,332,586,993 | 2012-07-31 |
| 3248 | 2012-08-06 | 595,547,057 | -600,000 | 17.8704 | 3,332,586,993 | 2012-07-31 |
| 3249 | 2012-08-03 | 596,147,057 | -215,000 | 17.8884 | 3,332,586,993 | 2012-07-31 |
| 3250 | 2012-08-02 | 596,362,057 | 265,000 | 17.8949 | 3,332,586,993 | 2012-07-31 |
| 3251 | 2012-08-01 | 596,097,057 | -44,994 | 17.8869 | 3,332,586,993 | 2012-07-31 |
| 3252 | 2012-07-31 | 596,142,051 | -705,000 | 17.8883 | 3,332,586,993 | 2012-07-31 |
| 3253 | 2012-07-30 | 596,847,051 | -95,000 | 17.9094 | 3,332,586,993 | 2012-06-30 |
| 3254 | 2012-07-27 | 596,942,051 | -943,306 | 17.9123 | 3,332,586,993 | 2012-06-30 |
| 3255 | 2012-07-26 | 597,885,357 | -560,000 | 17.9406 | 3,332,586,993 | 2012-06-30 |
| 3256 | 2012-07-25 | 598,445,357 | -555,000 | 17.9574 | 3,332,586,993 | 2012-06-30 |
| 3257 | 2012-07-24 | 599,000,357 | -755,000 | 17.9740 | 3,332,586,993 | 2012-06-30 |
| 3258 | 2012-07-23 | 599,755,357 | -170,000 | 17.9967 | 3,332,586,993 | 2012-06-30 |
| 3259 | 2012-07-20 | 599,925,357 | -140,000 | 18.0018 | 3,332,586,993 | 2012-06-30 |
| 3260 | 2012-07-19 | 600,065,357 | 40,021,940 | 18.0060 | 3,332,586,993 | 2012-06-30 |
| 3261 | 2012-07-18 | 560,043,417 | -325,000 | 16.8051 | 3,332,586,993 | 2012-06-30 |
| 3262 | 2012-07-17 | 560,368,417 | -25,000 | 16.8148 | 3,332,586,993 | 2012-06-30 |
| 3263 | 2012-07-16 | 560,393,417 | 130,000 | 16.8156 | 3,332,586,993 | 2012-06-30 |
| 3264 | 2012-07-13 | 560,263,417 | 30,670,000 | 16.8117 | 3,332,586,993 | 2012-06-30 |
| 3265 | 2012-07-12 | 529,593,417 | 220,000 | 15.8914 | 3,332,586,993 | 2012-06-30 |
| 3266 | 2012-07-11 | 529,373,417 | 25,000 | 15.8848 | 3,332,586,993 | 2012-06-30 |
| 3267 | 2012-07-10 | 529,348,417 | -180,000 | 15.8840 | 3,332,586,993 | 2012-06-30 |
| 3268 | 2012-07-09 | 529,528,417 | 65,000 | 15.8894 | 3,332,586,993 | 2012-06-30 |
| 3269 | 2012-07-06 | 529,463,417 | 160,000 | 15.8875 | 3,332,586,993 | 2012-06-30 |
| 3270 | 2012-07-05 | 529,303,417 | 35,000 | 15.8827 | 3,332,586,993 | 2012-06-30 |
| 3271 | 2012-07-04 | 529,268,417 | -115,000 | 15.8816 | 3,332,586,993 | 2012-06-30 |
| 3272 | 2012-07-03 | 529,383,417 | -90,000 | 15.8851 | 3,332,586,993 | 2012-06-30 |
| 3273 | 2012-06-29 | 529,473,417 | 245,000 | 15.8878 | 3,332,586,993 | 2012-05-31 |
| 3274 | 2012-06-28 | 529,228,417 | -20,000 | 15.8804 | 3,332,586,993 | 2012-05-31 |
| 3275 | 2012-06-27 | 529,248,417 | -115,000 | 15.8810 | 3,332,586,993 | 2012-05-31 |
| 3276 | 2012-06-26 | 529,363,417 | 30,000 | 15.8845 | 3,332,586,993 | 2012-05-31 |
| 3277 | 2012-06-25 | 529,333,417 | -605,000 | 15.8836 | 3,332,586,993 | 2012-05-31 |
| 3278 | 2012-06-22 | 529,938,417 | 185,000 | 15.9017 | 3,332,586,993 | 2012-05-31 |
| 3279 | 2012-06-21 | 529,753,417 | 15,000 | 15.8962 | 3,332,586,993 | 2012-05-31 |
| 3280 | 2012-06-20 | 529,738,417 | 105,000 | 15.8957 | 3,332,586,993 | 2012-05-31 |
| 3281 | 2012-06-19 | 529,633,417 | 150,000 | 15.8926 | 3,332,586,993 | 2012-05-31 |
| 3282 | 2012-06-18 | 529,483,417 | 235,000 | 15.8881 | 3,332,586,993 | 2012-05-31 |
| 3283 | 2012-06-15 | 529,248,417 | -80,000 | 15.8810 | 3,332,586,993 | 2012-05-31 |
| 3284 | 2012-06-14 | 529,328,417 | -10,000 | 15.8834 | 3,332,586,993 | 2012-05-31 |
| 3285 | 2012-06-13 | 529,338,417 | -320,000 | 15.8837 | 3,332,586,993 | 2012-05-31 |
| 3286 | 2012-06-12 | 529,658,417 | -55,000 | 15.8933 | 3,332,586,993 | 2012-05-31 |
| 3287 | 2012-06-11 | 529,713,417 | 1,685,000 | 15.8950 | 3,332,586,993 | 2012-05-31 |
| 3288 | 2012-06-08 | 528,028,417 | 225,000 | 15.8444 | 3,332,586,993 | 2012-05-31 |
| 3289 | 2012-06-07 | 527,803,417 | -645,000 | 15.8376 | 3,332,586,993 | 2012-05-31 |
| 3290 | 2012-06-06 | 528,448,417 | 140,000 | 15.8570 | 3,332,586,993 | 2012-05-31 |
| 3291 | 2012-06-05 | 528,308,417 | 1,815,000 | 15.8528 | 3,332,586,993 | 2012-05-31 |
| 3292 | 2012-06-04 | 526,493,417 | -475,000 | 15.7983 | 3,332,586,993 | 2012-05-31 |
| 3293 | 2012-06-01 | 526,968,417 | 425,000 | 15.8126 | 3,332,586,993 | 2012-05-31 |
| 3294 | 2012-05-31 | 526,543,417 | 280,000 | 15.7998 | 3,332,586,993 | 2012-05-31 |
| 3295 | 2012-05-30 | 526,263,417 | 280,000 | 15.7914 | 3,332,586,993 | 2012-04-30 |
| 3296 | 2012-05-29 | 525,983,417 | -120,000 | 15.7830 | 3,332,586,993 | 2012-04-30 |
| 3297 | 2012-05-28 | 526,103,417 | 305,000 | 15.7866 | 3,332,586,993 | 2012-04-30 |
| 3298 | 2012-05-25 | 525,798,417 | -110,000 | 15.7775 | 3,332,586,993 | 2012-04-30 |
| 3299 | 2012-05-24 | 525,908,417 | 10,000 | 15.7808 | 3,332,586,993 | 2012-04-30 |
| 3300 | 2012-05-23 | 525,898,417 | -810,000 | 15.7805 | 3,332,586,993 | 2012-04-30 |
| 3301 | 2012-05-22 | 526,708,417 | -565,000 | 15.8048 | 3,332,586,993 | 2012-04-30 |
| 3302 | 2012-05-21 | 527,273,417 | 265,016 | 15.8217 | 3,332,586,993 | 2012-04-30 |
| 3303 | 2012-05-18 | 527,008,401 | 245,000 | 15.8138 | 3,332,586,993 | 2012-04-30 |
| 3304 | 2012-05-17 | 526,763,401 | 25,000 | 15.8064 | 3,332,586,993 | 2012-04-30 |
| 3305 | 2012-05-16 | 526,738,401 | 250,000 | 15.8057 | 3,332,586,993 | 2012-04-30 |
| 3306 | 2012-05-15 | 526,488,401 | 440,000 | 15.7982 | 3,332,586,993 | 2012-04-30 |
| 3307 | 2012-05-14 | 526,048,401 | -470,000 | 15.7850 | 3,332,586,993 | 2012-04-30 |
| 3308 | 2012-05-11 | 526,518,401 | 65,000 | 15.7991 | 3,332,586,993 | 2012-04-30 |
| 3309 | 2012-05-10 | 526,453,401 | 1,085,000 | 15.7971 | 3,332,586,993 | 2012-04-30 |
| 3310 | 2012-05-09 | 525,368,401 | -3,345,000 | 15.7646 | 3,332,586,993 | 2012-04-30 |
| 3311 | 2012-05-08 | 528,713,401 | 305,000 | 15.8650 | 3,332,586,993 | 2012-04-30 |
| 3312 | 2012-05-07 | 528,408,401 | 695,000 | 15.8558 | 3,332,586,993 | 2012-04-30 |
| 3313 | 2012-05-04 | 527,713,401 | 19,967 | 15.8349 | 3,332,586,993 | 2012-04-30 |
| 3314 | 2012-05-03 | 527,693,434 | 700,000 | 15.8343 | 3,332,586,993 | 2012-04-30 |
| 3315 | 2012-05-02 | 526,993,434 | 550,000 | 15.8133 | 3,332,586,993 | 2012-04-30 |
| 3316 | 2012-04-30 | 526,443,434 | 35,000 | 15.7968 | 3,332,586,993 | 2012-04-30 |
| 3317 | 2012-04-27 | 526,408,434 | -540,000 | 15.7958 | 3,332,586,993 | 2012-03-31 |
| 3318 | 2012-04-26 | 526,948,434 | 95,009 | 15.8120 | 3,332,586,993 | 2012-03-31 |
| 3319 | 2012-04-25 | 526,853,425 | -290,000 | 15.8091 | 3,332,586,993 | 2012-03-31 |
| 3320 | 2012-04-24 | 527,143,425 | 410,000 | 15.8178 | 3,332,586,993 | 2012-03-31 |
| 3321 | 2012-04-23 | 526,733,425 | -50,000 | 15.8055 | 3,332,586,993 | 2012-03-31 |
| 3322 | 2012-04-20 | 526,783,425 | 45,000 | 15.8070 | 3,332,586,993 | 2012-03-31 |
| 3323 | 2012-04-19 | 526,738,425 | 495,000 | 15.8057 | 3,332,586,993 | 2012-03-31 |
| 3324 | 2012-04-18 | 526,243,425 | 45,000 | 15.7908 | 3,332,586,993 | 2012-03-31 |
| 3325 | 2012-04-17 | 526,198,425 | 150,000 | 15.7895 | 3,332,586,993 | 2012-03-31 |
| 3326 | 2012-04-16 | 526,048,425 | 405,000 | 15.7850 | 3,332,586,993 | 2012-03-31 |
| 3327 | 2012-04-13 | 525,643,425 | -10,000 | 15.7728 | 3,332,586,993 | 2012-03-31 |
| 3328 | 2012-04-12 | 525,653,425 | 145,000 | 15.7731 | 3,332,586,993 | 2012-03-31 |
| 3329 | 2012-04-11 | 525,508,425 | -370,000 | 15.7688 | 3,332,586,993 | 2012-03-31 |
| 3330 | 2012-04-10 | 525,878,425 | -790,003 | 15.7799 | 3,332,586,993 | 2012-03-31 |
| 3331 | 2012-04-05 | 526,668,428 | -694,000 | 15.8036 | 3,332,586,993 | 2012-03-31 |
| 3332 | 2012-04-03 | 527,362,428 | -110,000 | 15.8244 | 3,332,586,993 | 2012-03-31 |
| 3333 | 2012-04-02 | 527,472,428 | -415,000 | 15.8277 | 3,332,586,993 | 2012-03-31 |
| 3334 | 2012-03-30 | 527,887,428 | 540,000 | 15.8402 | 3,332,586,993 | 2012-02-29 |
| 3335 | 2012-03-29 | 527,347,428 | -40,000 | 15.8240 | 3,332,586,993 | 2012-02-29 |
| 3336 | 2012-03-28 | 527,387,428 | 235,000 | 15.8252 | 3,332,586,993 | 2012-02-29 |
| 3337 | 2012-03-27 | 527,152,428 | -1,185,000 | 15.8181 | 3,332,586,993 | 2012-02-29 |
| 3338 | 2012-03-26 | 528,337,428 | -1,295,006 | 15.8537 | 3,332,586,993 | 2012-02-29 |
| 3339 | 2012-03-23 | 529,632,434 | -395,000 | 15.8925 | 3,332,586,993 | 2012-02-29 |
| 3340 | 2012-03-22 | 530,027,434 | 1,850,000 | 15.9044 | 3,332,586,993 | 2012-02-29 |
| 3341 | 2012-03-21 | 528,177,434 | 744,984 | 15.8489 | 3,332,586,993 | 2012-02-29 |
| 3342 | 2012-03-20 | 527,432,450 | -735,000 | 15.8265 | 3,332,586,993 | 2012-02-29 |
| 3343 | 2012-03-19 | 528,167,450 | 2,620,000 | 15.8486 | 3,332,586,993 | 2012-02-29 |
| 3344 | 2012-03-16 | 525,547,450 | 8,710,000 | 15.7700 | 3,332,586,993 | 2012-02-29 |
| 3345 | 2012-03-15 | 516,837,450 | -955,000 | 15.5086 | 3,332,586,993 | 2012-02-29 |
| 3346 | 2012-03-14 | 517,792,450 | 2,919,000 | 15.5373 | 3,332,586,993 | 2012-02-29 |
| 3347 | 2012-03-13 | 514,873,450 | -3,040,000 | 15.4497 | 3,332,586,993 | 2012-02-29 |
| 3348 | 2012-03-12 | 517,913,450 | 3,115,000 | 15.5409 | 3,332,586,993 | 2012-02-29 |
| 3349 | 2012-03-09 | 514,798,450 | 335,000 | 15.4474 | 3,332,586,993 | 2012-02-29 |
| 3350 | 2012-03-08 | 514,463,450 | -2,645,000 | 15.4374 | 3,332,586,993 | 2012-02-29 |
| 3351 | 2012-03-07 | 517,108,450 | 445,000 | 15.5167 | 3,332,586,993 | 2012-02-29 |
| 3352 | 2012-03-06 | 516,663,450 | 254,996 | 15.5034 | 3,332,586,993 | 2012-02-29 |
| 3353 | 2012-03-05 | 516,408,454 | 845,000 | 15.4957 | 3,332,586,993 | 2012-02-29 |
| 3354 | 2012-03-02 | 515,563,454 | -205,000 | 15.4704 | 3,332,586,993 | 2012-02-29 |
| 3355 | 2012-03-01 | 515,768,454 | 265,000 | 15.4765 | 3,332,586,993 | 2012-02-29 |
| 3356 | 2012-02-29 | 515,503,454 | -2,515,000 | 15.4686 | 3,332,586,993 | 2012-02-29 |
| 3357 | 2012-02-28 | 518,018,454 | 140,000 | 15.5440 | 3,332,586,993 | 2012-01-31 |
| 3358 | 2012-02-27 | 517,878,454 | 70,000 | 15.5398 | 3,332,586,993 | 2012-01-31 |
| 3359 | 2012-02-24 | 517,808,454 | 595,000 | 15.5377 | 3,332,586,993 | 2012-01-31 |
| 3360 | 2012-02-23 | 517,213,454 | 2,610,000 | 15.5199 | 3,332,586,993 | 2012-01-31 |
| 3361 | 2012-02-22 | 514,603,454 | -365,000 | 15.4416 | 3,332,586,993 | 2012-01-31 |
| 3362 | 2012-02-21 | 514,968,454 | -275,000 | 15.4525 | 3,332,586,993 | 2012-01-31 |
| 3363 | 2012-02-20 | 515,243,454 | 915,000 | 15.4608 | 3,332,586,993 | 2012-01-31 |
| 3364 | 2012-02-17 | 514,328,454 | 990,000 | 15.4333 | 3,332,586,993 | 2012-01-31 |
| 3365 | 2012-02-16 | 513,338,454 | -710,009 | 15.4036 | 3,332,586,993 | 2012-01-31 |
| 3366 | 2012-02-15 | 514,048,463 | 635,000 | 15.4249 | 3,332,586,993 | 2012-01-31 |
| 3367 | 2012-02-14 | 513,413,463 | -1,610,000 | 15.4059 | 3,332,586,993 | 2012-01-31 |
| 3368 | 2012-02-13 | 515,023,463 | 259,994 | 15.4542 | 3,332,586,993 | 2012-01-31 |
| 3369 | 2012-02-10 | 514,763,469 | -9,960,000 | 15.4464 | 3,332,586,993 | 2012-01-31 |
| 3370 | 2012-02-09 | 524,723,469 | 270,000 | 15.7452 | 3,332,586,993 | 2012-01-31 |
| 3371 | 2012-02-08 | 524,453,469 | -175,000 | 15.7371 | 3,332,586,993 | 2012-01-31 |
| 3372 | 2012-02-07 | 524,628,469 | 175,000 | 15.7424 | 3,332,586,993 | 2012-01-31 |
| 3373 | 2012-02-06 | 524,453,469 | 1,255,000 | 15.7371 | 3,332,586,993 | 2012-01-31 |
| 3374 | 2012-02-03 | 523,198,469 | 860,000 | 15.6995 | 3,332,586,993 | 2012-01-31 |
| 3375 | 2012-02-02 | 522,338,469 | 690,000 | 15.6737 | 3,332,586,993 | 2012-01-31 |
| 3376 | 2012-02-01 | 521,648,469 | 1,580,055 | 15.6530 | 3,332,586,993 | 2012-01-31 |
| 3377 | 2012-01-31 | 520,068,414 | -40,000 | 15.6055 | 3,332,586,993 | 2012-01-31 |
| 3378 | 2012-01-30 | 520,108,414 | 21,000 | 15.6067 | 3,332,586,993 | 2011-12-31 |
| 3379 | 2012-01-27 | 520,087,414 | 390,000 | 15.6061 | 3,332,586,993 | 2011-12-31 |
| 3380 | 2012-01-26 | 519,697,414 | 280,000 | 15.5944 | 3,332,586,993 | 2011-12-31 |
| 3381 | 2012-01-20 | 519,417,414 | 260,000 | 15.5860 | 3,332,586,993 | 2011-12-31 |
| 3382 | 2012-01-19 | 519,157,414 | -235,000 | 15.5782 | 3,332,586,993 | 2011-12-31 |
| 3383 | 2012-01-18 | 519,392,414 | -235,000 | 15.5853 | 3,332,586,993 | 2011-12-31 |
| 3384 | 2012-01-17 | 519,627,414 | -40,000 | 15.5923 | 3,332,586,993 | 2011-12-31 |
| 3385 | 2012-01-16 | 519,667,414 | 100,000 | 15.5935 | 3,332,586,993 | 2011-12-31 |
| 3386 | 2012-01-13 | 519,567,414 | -530,000 | 15.5905 | 3,332,586,993 | 2011-12-31 |
| 3387 | 2012-01-12 | 520,097,414 | -360,000 | 15.6064 | 3,332,586,993 | 2011-12-31 |
| 3388 | 2012-01-11 | 520,457,414 | 470,000 | 15.6172 | 3,332,586,993 | 2011-12-31 |
| 3389 | 2012-01-10 | 519,987,414 | 310,000 | 15.6031 | 3,332,586,993 | 2011-12-31 |
| 3390 | 2012-01-09 | 519,677,414 | -350,000 | 15.5938 | 3,332,586,993 | 2011-12-31 |
| 3391 | 2012-01-06 | 520,027,414 | -785,000 | 15.6043 | 3,332,586,993 | 2011-12-31 |
| 3392 | 2012-01-05 | 520,812,414 | 540,675 | 15.6279 | 3,332,586,993 | 2011-12-31 |
| 3393 | 2012-01-04 | 520,271,739 | -20,000 | 15.6116 | 3,332,586,993 | 2011-12-31 |
| 3394 | 2012-01-03 | 520,291,739 | -60,000 | 15.6122 | 3,332,586,993 | 2011-12-31 |
| 3395 | 2011-12-30 | 520,351,739 | -229,980 | 15.6140 | 3,332,586,993 | 2011-11-30 |
| 3396 | 2011-12-29 | 520,581,719 | 10,000 | 15.6209 | 3,332,586,993 | 2011-11-30 |
| 3397 | 2011-12-28 | 520,571,719 | -570,000 | 15.6206 | 3,332,586,993 | 2011-11-30 |
| 3398 | 2011-12-23 | 521,141,719 | -445,000 | 15.6378 | 3,332,586,993 | 2011-11-30 |
| 3399 | 2011-12-22 | 521,586,719 | -65,000 | 15.6511 | 3,332,586,993 | 2011-11-30 |
| 3400 | 2011-12-21 | 521,651,719 | -70,000 | 15.6531 | 3,332,586,993 | 2011-11-30 |
| 3401 | 2011-12-20 | 521,721,719 | -1,090,000 | 15.6552 | 3,332,586,993 | 2011-11-30 |
| 3402 | 2011-12-19 | 522,811,719 | -835,000 | 15.6879 | 3,332,586,993 | 2011-11-30 |
| 3403 | 2011-12-16 | 523,646,719 | -235,000 | 15.7129 | 3,332,586,993 | 2011-11-30 |
| 3404 | 2011-12-15 | 523,881,719 | 3,860,000 | 15.7200 | 3,332,586,993 | 2011-11-30 |
| 3405 | 2011-12-14 | 520,021,719 | 155,000 | 15.6041 | 3,332,586,993 | 2011-11-30 |
| 3406 | 2011-12-13 | 519,866,719 | 360,000 | 15.5995 | 3,332,586,993 | 2011-11-30 |
| 3407 | 2011-12-12 | 519,506,719 | 280,000 | 15.5887 | 3,332,586,993 | 2011-11-30 |
| 3408 | 2011-12-09 | 519,226,719 | 2,805,000 | 15.5803 | 3,332,586,993 | 2011-11-30 |
| 3409 | 2011-12-08 | 516,421,719 | 1,400,000 | 15.4961 | 3,332,586,993 | 2011-11-30 |
| 3410 | 2011-12-07 | 515,021,719 | 1,340,000 | 15.4541 | 3,332,586,993 | 2011-11-30 |
| 3411 | 2011-12-06 | 513,681,719 | 530,000 | 15.4139 | 3,332,586,993 | 2011-11-30 |
| 3412 | 2011-12-05 | 513,151,719 | -120,000 | 15.3980 | 3,332,586,993 | 2011-11-30 |
| 3413 | 2011-12-02 | 513,271,719 | 2,130,000 | 15.4016 | 3,332,586,993 | 2011-11-30 |
| 3414 | 2011-12-01 | 511,141,719 | 525,000 | 15.3377 | 3,332,586,993 | 2011-11-30 |
| 3415 | 2011-11-30 | 510,616,719 | 695,000 | 15.3219 | 3,332,586,993 | 2011-11-30 |
| 3416 | 2011-11-29 | 509,921,719 | -5,000 | 15.3011 | 3,332,586,993 | 2011-10-31 |
| 3417 | 2011-11-28 | 509,926,719 | -735,000 | 15.3012 | 3,332,586,993 | 2011-10-31 |
| 3418 | 2011-11-25 | 510,661,719 | -1,455,000 | 15.3233 | 3,332,586,993 | 2011-10-31 |
| 3419 | 2011-11-24 | 512,116,719 | -875,000 | 15.3669 | 3,332,586,993 | 2011-10-31 |
| 3420 | 2011-11-23 | 512,991,719 | -1,385,000 | 15.3932 | 3,332,586,993 | 2011-10-31 |
| 3421 | 2011-11-22 | 514,376,719 | -1,205,000 | 15.4348 | 3,332,586,993 | 2011-10-31 |
| 3422 | 2011-11-21 | 515,581,719 | -340,000 | 15.4709 | 3,332,586,993 | 2011-10-31 |
| 3423 | 2011-11-18 | 515,921,719 | -1,380,000 | 15.4811 | 3,332,586,993 | 2011-10-31 |
| 3424 | 2011-11-17 | 517,301,719 | -320,000 | 15.5225 | 3,332,586,993 | 2011-10-31 |
| 3425 | 2011-11-16 | 517,621,719 | 0 | 15.5321 | 3,332,586,993 | 2011-10-31 |
| 3426 | 2011-11-15 | 517,621,719 | 190,000 | 15.5321 | 3,332,586,993 | 2011-10-31 |
| 3427 | 2011-11-14 | 517,431,719 | -2,890,000 | 15.5264 | 3,332,586,993 | 2011-10-31 |
| 3428 | 2011-11-11 | 520,321,719 | 2,605,000 | 15.6131 | 3,332,586,993 | 2011-10-31 |
| 3429 | 2011-11-10 | 517,716,719 | 1,045,000 | 15.5350 | 3,332,586,993 | 2011-10-31 |
| 3430 | 2011-11-09 | 516,671,719 | 925,000 | 15.5036 | 3,332,586,993 | 2011-10-31 |
| 3431 | 2011-11-08 | 515,746,719 | 2,885,000 | 15.4759 | 3,332,586,993 | 2011-10-31 |
| 3432 | 2011-11-07 | 512,861,719 | -230,000 | 15.3893 | 3,332,586,993 | 2011-10-31 |
| 3433 | 2011-11-04 | 513,091,719 | 5,000 | 15.3962 | 3,332,586,993 | 2011-10-31 |
| 3434 | 2011-11-03 | 513,086,719 | 915,000 | 15.3960 | 3,332,586,993 | 2011-10-31 |
| 3435 | 2011-11-02 | 512,171,719 | -460,000 | 15.3686 | 3,332,586,993 | 2011-10-31 |
| 3436 | 2011-11-01 | 512,631,719 | 220,000 | 15.3824 | 3,332,586,993 | 2011-10-31 |
| 3437 | 2011-10-31 | 512,411,719 | 2,770,000 | 15.3758 | 3,332,586,993 | 2011-10-31 |
| 3438 | 2011-10-28 | 509,641,719 | 1,180,000 | 15.2927 | 3,332,586,993 | 2011-09-30 |
| 3439 | 2011-10-27 | 508,461,719 | -170,000 | 15.2573 | 3,332,586,993 | 2011-09-30 |
| 3440 | 2011-10-26 | 508,631,719 | -230,000 | 15.2624 | 3,332,586,993 | 2011-09-30 |
| 3441 | 2011-10-25 | 508,861,719 | 1,395,000 | 15.2693 | 3,332,586,993 | 2011-09-30 |
| 3442 | 2011-10-24 | 507,466,719 | -330,000 | 15.2274 | 3,332,586,993 | 2011-09-30 |
| 3443 | 2011-10-21 | 507,796,719 | -480,000 | 15.2373 | 3,332,586,993 | 2011-09-30 |
| 3444 | 2011-10-20 | 508,276,719 | -750,000 | 15.2517 | 3,332,586,993 | 2011-09-30 |
| 3445 | 2011-10-19 | 509,026,719 | -440,000 | 15.2742 | 3,332,586,993 | 2011-09-30 |
| 3446 | 2011-10-18 | 509,466,719 | 290,808 | 15.2874 | 3,332,586,993 | 2011-09-30 |
| 3447 | 2011-10-17 | 509,175,911 | 1,255,000 | 15.2787 | 3,332,586,993 | 2011-09-30 |
| 3448 | 2011-10-14 | 507,920,911 | 975,000 | 15.2410 | 3,332,586,993 | 2011-09-30 |
| 3449 | 2011-10-13 | 506,945,911 | -6,515,000 | 15.2118 | 3,332,586,993 | 2011-09-30 |
| 3450 | 2011-10-12 | 513,460,911 | -2,100,000 | 15.4073 | 3,332,586,993 | 2011-09-30 |
| 3451 | 2011-10-11 | 515,560,911 | 655,000 | 15.4703 | 3,332,586,993 | 2011-09-30 |
| 3452 | 2011-10-10 | 514,905,911 | -3,579,133 | 15.4506 | 3,332,586,993 | 2011-09-30 |
| 3453 | 2011-10-07 | 518,485,044 | -640,000 | 15.5580 | 3,332,586,993 | 2011-09-30 |
| 3454 | 2011-10-06 | 519,125,044 | -375,000 | 15.5772 | 3,332,586,993 | 2011-09-30 |
| 3455 | 2011-10-04 | 519,500,044 | -355,000 | 15.5885 | 3,332,586,993 | 2011-09-30 |
| 3456 | 2011-10-03 | 519,855,044 | -940,000 | 15.5991 | 3,332,586,993 | 2011-09-30 |
| 3457 | 2011-09-30 | 520,795,044 | -1,830,000 | 15.6274 | 3,332,586,993 | 2011-09-30 |
| 3458 | 2011-09-29 | 522,625,044 | 0 | 15.6823 | 3,332,586,993 | 2011-08-31 |
| 3459 | 2011-09-28 | 522,625,044 | -1,254,366 | 15.6823 | 3,332,586,993 | 2011-08-31 |
| 3460 | 2011-09-27 | 523,879,410 | -775,000 | 15.7199 | 3,332,586,993 | 2011-08-31 |
| 3461 | 2011-09-26 | 524,654,410 | 820,000 | 15.7432 | 3,332,586,993 | 2011-08-31 |
| 3462 | 2011-09-23 | 523,834,410 | -11,285,000 | 15.7186 | 3,332,586,993 | 2011-08-31 |
| 3463 | 2011-09-22 | 535,119,410 | -3,265,000 | 16.0572 | 3,332,586,993 | 2011-08-31 |
| 3464 | 2011-09-21 | 538,384,410 | 570,000 | 16.1551 | 3,332,586,993 | 2011-08-31 |
| 3465 | 2011-09-20 | 537,814,410 | 700,000 | 16.1380 | 3,332,586,993 | 2011-08-31 |
| 3466 | 2011-09-19 | 537,114,410 | -2,965,000 | 16.1170 | 3,332,586,993 | 2011-08-31 |
| 3467 | 2011-09-16 | 540,079,410 | 640,000 | 16.2060 | 3,332,586,993 | 2011-08-31 |
| 3468 | 2011-09-15 | 539,439,410 | -25,000 | 16.1868 | 3,332,586,993 | 2011-08-31 |
| 3469 | 2011-09-14 | 539,464,410 | -115,000 | 16.1876 | 3,332,586,993 | 2011-08-31 |
| 3470 | 2011-09-12 | 539,579,410 | -200,000 | 16.1910 | 3,332,586,993 | 2011-08-31 |
| 3471 | 2011-09-09 | 539,779,410 | -130,000 | 16.1970 | 3,332,586,993 | 2011-08-31 |
| 3472 | 2011-09-08 | 539,909,410 | 6,570,000 | 16.2009 | 3,332,586,993 | 2011-08-31 |
| 3473 | 2011-09-07 | 533,339,410 | -1,755,000 | 16.0038 | 3,332,586,993 | 2011-08-31 |
| 3474 | 2011-09-06 | 535,094,410 | -825,000 | 16.0564 | 3,332,586,993 | 2011-08-31 |
| 3475 | 2011-09-05 | 535,919,410 | 185,000 | 16.0812 | 3,332,586,993 | 2011-08-31 |
| 3476 | 2011-09-02 | 535,734,410 | -1,215,000 | 16.0756 | 3,332,586,993 | 2011-08-31 |
| 3477 | 2011-09-01 | 536,949,410 | 2,390,000 | 16.1121 | 3,332,586,993 | 2011-08-31 |
| 3478 | 2011-08-31 | 534,559,410 | 255,000 | 16.0404 | 3,332,586,993 | 2011-08-31 |
| 3479 | 2011-08-30 | 534,304,410 | 845,000 | 16.0327 | 3,332,586,993 | 2011-08-18 |
| 3480 | 2011-08-29 | 533,459,410 | 160,000 | 16.0074 | 3,332,586,993 | 2011-08-18 |
| 3481 | 2011-08-26 | 533,299,410 | 485,000 | 16.0026 | 3,332,586,993 | 2011-08-18 |
| 3482 | 2011-08-25 | 532,814,410 | -570,000 | 15.9880 | 3,332,586,993 | 2011-08-18 |
| 3483 | 2011-08-24 | 533,384,410 | -3,535,000 | 16.0051 | 3,332,586,993 | 2011-08-18 |
| 3484 | 2011-08-23 | 536,919,410 | -50,000 | 16.1112 | 3,332,586,993 | 2011-08-18 |
| 3485 | 2011-08-22 | 536,969,410 | 15,000 | 16.1127 | 3,332,586,993 | 2011-08-18 |
| 3486 | 2011-08-19 | 536,954,410 | 4,075,000 | 16.1122 | 3,332,586,993 | 2011-08-18 |
| 3487 | 2011-08-18 | 532,879,410 | 250,000 | 15.9900 | 3,332,586,993 | 2011-08-18 |
| 3488 | 2011-08-17 | 532,629,410 | -365,000 | 32.0362 | 1,662,586,993 | 2011-07-31 |
| 3489 | 2011-08-16 | 532,994,410 | -800,000 | 32.0581 | 1,662,586,993 | 2011-07-31 |
| 3490 | 2011-08-15 | 533,794,410 | -870,000 | 32.1063 | 1,662,586,993 | 2011-07-31 |
| 3491 | 2011-08-12 | 534,664,410 | -1,295,000 | 32.1586 | 1,662,586,993 | 2011-07-31 |
| 3492 | 2011-08-11 | 535,959,410 | -5,430,000 | 32.2365 | 1,662,586,993 | 2011-07-31 |
| 3493 | 2011-08-10 | 541,389,410 | 80,000 | 32.5631 | 1,662,586,993 | 2011-07-31 |
| 3494 | 2011-08-09 | 541,309,410 | 375,000 | 32.5583 | 1,662,586,993 | 2011-07-31 |
| 3495 | 2011-08-08 | 540,934,410 | -49,750,000 | 32.5357 | 1,662,586,993 | 2011-07-31 |
| 3496 | 2011-08-05 | 590,684,410 | -1,565,000 | 35.5280 | 1,662,586,993 | 2011-07-31 |
| 3497 | 2011-08-04 | 592,249,410 | 29,750,000 | 35.6222 | 1,662,586,993 | 2011-07-31 |
| 3498 | 2011-08-03 | 562,499,410 | 1,358,700 | 33.8328 | 1,662,586,993 | 2011-07-31 |
| 3499 | 2011-08-02 | 561,140,710 | -240,000 | 33.7511 | 1,662,586,993 | 2011-07-31 |
| 3500 | 2011-08-01 | 561,380,710 | 14,650,000 | 33.7655 | 1,662,586,993 | 2011-07-31 |
| 3501 | 2011-07-29 | 546,730,710 | 20,951,648 | 32.8843 | 1,662,586,993 | 2011-07-28 |
| 3502 | 2011-07-28 | 525,779,062 | 545,000 | 31.6242 | 1,662,586,993 | 2011-07-28 |
| 3503 | 2011-07-27 | 525,234,062 | -320,000 | 31.8790 | 1,647,586,993 | 2011-07-20 |
| 3504 | 2011-07-26 | 525,554,062 | -165,000 | 31.8984 | 1,647,586,993 | 2011-07-20 |
| 3505 | 2011-07-25 | 525,719,062 | -560,000 | 31.9084 | 1,647,586,993 | 2011-07-20 |
| 3506 | 2011-07-22 | 526,279,062 | 135,000 | 31.9424 | 1,647,586,993 | 2011-07-20 |
| 3507 | 2011-07-21 | 526,144,062 | -690,000 | 31.9342 | 1,647,586,993 | 2011-07-20 |
| 3508 | 2011-07-20 | 526,834,062 | 515,000 | 31.9761 | 1,647,586,993 | 2011-07-20 |
| 3509 | 2011-07-19 | 526,319,062 | -320,000 | 32.1105 | 1,639,086,993 | 2011-07-19 |
| 3510 | 2011-07-18 | 526,639,062 | -800,000 | 32.2975 | 1,630,586,993 | 2011-06-30 |
| 3511 | 2011-07-15 | 527,439,062 | 165,000 | 32.3466 | 1,630,586,993 | 2011-06-30 |
| 3512 | 2011-07-14 | 527,274,062 | -2,815,000 | 32.3365 | 1,630,586,993 | 2011-06-30 |
| 3513 | 2011-07-13 | 530,089,062 | -1,080,000 | 32.5091 | 1,630,586,993 | 2011-06-30 |
| 3514 | 2011-07-12 | 531,169,062 | -2,346,137 | 32.5753 | 1,630,586,993 | 2011-06-30 |
| 3515 | 2011-07-11 | 533,515,199 | -3,288,863 | 32.7192 | 1,630,586,993 | 2011-06-30 |
| 3516 | 2011-07-08 | 536,804,062 | -3,735,000 | 32.9209 | 1,630,586,993 | 2011-06-30 |
| 3517 | 2011-07-07 | 540,539,062 | -1,075,000 | 33.1500 | 1,630,586,993 | 2011-06-30 |
| 3518 | 2011-07-06 | 541,614,062 | 5,000 | 33.2159 | 1,630,586,993 | 2011-06-30 |
| 3519 | 2011-07-05 | 541,609,062 | -130,000 | 33.2156 | 1,630,586,993 | 2011-06-30 |
| 3520 | 2011-07-04 | 541,739,062 | 870,000 | 33.2236 | 1,630,586,993 | 2011-06-30 |
| 3521 | 2011-06-30 | 540,869,062 | -960,000 | 33.1702 | 1,630,586,993 | 2011-06-30 |
| 3522 | 2011-06-29 | 541,829,062 | 1,565,000 | 33.2291 | 1,630,586,993 | 2011-06-07 |
| 3523 | 2011-06-28 | 540,264,062 | 2,320,000 | 33.1331 | 1,630,586,993 | 2011-06-07 |
| 3524 | 2011-06-27 | 537,944,062 | 6,435,000 | 32.9908 | 1,630,586,993 | 2011-06-07 |
| 3525 | 2011-06-24 | 531,509,062 | 655,000 | 32.5962 | 1,630,586,993 | 2011-06-07 |
| 3526 | 2011-06-23 | 530,854,062 | -105,000 | 32.5560 | 1,630,586,993 | 2011-06-07 |
| 3527 | 2011-06-22 | 530,959,062 | -2,400,000 | 32.5624 | 1,630,586,993 | 2011-06-07 |
| 3528 | 2011-06-21 | 533,359,062 | -1,680,000 | 32.7096 | 1,630,586,993 | 2011-06-07 |
| 3529 | 2011-06-20 | 535,039,062 | 5,770,000 | 32.8127 | 1,630,586,993 | 2011-06-07 |
| 3530 | 2011-06-17 | 529,269,062 | 660,000 | 32.4588 | 1,630,586,993 | 2011-06-07 |
| 3531 | 2011-06-16 | 528,609,062 | -500,000 | 32.4183 | 1,630,586,993 | 2011-06-07 |
| 3532 | 2011-06-15 | 529,109,062 | 467,000 | 32.4490 | 1,630,586,993 | 2011-06-07 |
| 3533 | 2011-06-14 | 528,642,062 | -610,000 | 32.4204 | 1,630,586,993 | 2011-06-07 |
| 3534 | 2011-06-13 | 529,252,062 | -1,910,000 | 32.4578 | 1,630,586,993 | 2011-06-07 |
| 3535 | 2011-06-10 | 531,162,062 | -225,000 | 32.5749 | 1,630,586,993 | 2011-06-07 |
| 3536 | 2011-06-09 | 531,387,062 | 155,000 | 32.5887 | 1,630,586,993 | 2011-06-07 |
| 3537 | 2011-06-08 | 531,232,062 | -3,480,000 | 32.5792 | 1,630,586,993 | 2011-06-07 |
| 3538 | 2011-06-07 | 534,712,062 | -3,677,750 | 32.7926 | 1,630,586,993 | 2011-06-07 |
| 3539 | 2011-06-03 | 538,389,812 | -2,382,250 | 33.1197 | 1,625,586,993 | 2011-06-02 |
| 3540 | 2011-06-02 | 540,772,062 | -416,534 | 33.2663 | 1,625,586,993 | 2011-06-02 |
| 3541 | 2011-06-01 | 541,188,596 | -1,967,000 | 34.7460 | 1,557,556,993 | 2011-05-31 |
| 3542 | 2011-05-31 | 543,155,596 | 947,000 | 34.8723 | 1,557,556,993 | 2011-05-31 |
| 3543 | 2011-05-30 | 542,208,596 | -110,000 | 34.8115 | 1,557,556,993 | 2011-05-30 |
| 3544 | 2011-05-27 | 542,318,596 | -5,230,000 | 34.8857 | 1,554,556,993 | 2011-05-24 |
| 3545 | 2011-05-26 | 547,548,596 | 30,250,000 | 35.2222 | 1,554,556,993 | 2011-05-24 |
| 3546 | 2011-05-25 | 517,298,596 | -2,250,000 | 33.2763 | 1,554,556,993 | 2011-05-24 |
| 3547 | 2011-05-24 | 519,548,596 | -11,692,500 | 33.4210 | 1,554,556,993 | 2011-05-24 |
| 3548 | 2011-05-23 | 531,241,096 | -1,375,100 | 34.2503 | 1,551,056,993 | 2011-04-30 |
| 3549 | 2011-05-20 | 532,616,196 | 5,460,655 | 34.3389 | 1,551,056,993 | 2011-04-30 |
| 3550 | 2011-05-19 | 527,155,541 | 720,000 | 33.9869 | 1,551,056,993 | 2011-04-30 |
| 3551 | 2011-05-18 | 526,435,541 | -5,645,000 | 33.9404 | 1,551,056,993 | 2011-04-30 |
| 3552 | 2011-05-17 | 532,080,541 | 3,330,000 | 34.3044 | 1,551,056,993 | 2011-04-30 |
| 3553 | 2011-05-16 | 528,750,541 | -6,836,000 | 34.0897 | 1,551,056,993 | 2011-04-30 |
| 3554 | 2011-05-13 | 535,586,541 | 586,000 | 34.5304 | 1,551,056,993 | 2011-04-30 |
| 3555 | 2011-05-12 | 535,000,541 | -4,086,205 | 34.4926 | 1,551,056,993 | 2011-04-30 |
| 3556 | 2011-05-11 | 539,086,746 | 7,848,538 | 34.7561 | 1,551,056,993 | 2011-04-30 |
| 3557 | 2011-05-09 | 531,238,208 | 1,100,000 | 34.2501 | 1,551,056,993 | 2011-04-30 |
| 3558 | 2011-05-06 | 530,138,208 | -7,545,000 | 34.1792 | 1,551,056,993 | 2011-04-30 |
| 3559 | 2011-05-05 | 537,683,208 | -8,888,667 | 34.6656 | 1,551,056,993 | 2011-04-30 |
| 3560 | 2011-05-04 | 546,571,875 | -4,645,000 | 35.2387 | 1,551,056,993 | 2011-04-30 |
| 3561 | 2011-05-03 | 551,216,875 | -30,209,800 | 35.5381 | 1,551,056,993 | 2011-04-30 |
| 3562 | 2011-04-29 | 581,426,675 | -5,090,000 | 37.4858 | 1,551,056,993 | 2011-03-31 |
| 3563 | 2011-04-28 | 586,516,675 | 665,000 | 37.8140 | 1,551,056,993 | 2011-03-31 |
| 3564 | 2011-04-27 | 585,851,675 | 9,333,863 | 37.7711 | 1,551,056,993 | 2011-03-31 |
| 3565 | 2011-04-26 | 576,517,812 | 7,671,500 | 37.1694 | 1,551,056,993 | 2011-03-31 |
| 3566 | 2011-04-21 | 568,846,312 | 1,710,000 | 36.6748 | 1,551,056,993 | 2011-03-31 |
| 3567 | 2011-04-20 | 567,136,312 | -2,345,000 | 36.5645 | 1,551,056,993 | 2011-03-31 |
| 3568 | 2011-04-19 | 569,481,312 | -1,356,250 | 36.7157 | 1,551,056,993 | 2011-03-31 |
| 3569 | 2011-04-18 | 570,837,562 | 1,261,250 | 36.8031 | 1,551,056,993 | 2011-03-31 |
| 3570 | 2011-04-15 | 569,576,312 | -3,408,220 | 36.7218 | 1,551,056,993 | 2011-03-31 |
| 3571 | 2011-04-14 | 572,984,532 | -1,635,000 | 36.9416 | 1,551,056,993 | 2011-03-31 |
| 3572 | 2011-04-13 | 574,619,532 | 3,810,000 | 37.0470 | 1,551,056,993 | 2011-03-31 |
| 3573 | 2011-04-12 | 570,809,532 | 16,600,000 | 36.8013 | 1,551,056,993 | 2011-03-31 |
| 3574 | 2011-04-11 | 554,209,532 | -11,354,867 | 35.7311 | 1,551,056,993 | 2011-03-31 |
| 3575 | 2011-04-08 | 565,564,399 | -3,661,250 | 36.4632 | 1,551,056,993 | 2011-03-31 |
| 3576 | 2011-04-07 | 569,225,649 | -7,430,678 | 36.6992 | 1,551,056,993 | 2011-03-31 |
| 3577 | 2011-04-06 | 576,656,327 | -56,114,600 | 37.1783 | 1,551,056,993 | 2011-03-31 |
| 3578 | 2011-04-04 | 632,770,927 | 0 | 40.7961 | 1,551,056,993 | 2011-03-31 |
| 3579 | 2011-04-01 | 632,770,927 | 90,000 | 40.7961 | 1,551,056,993 | 2011-03-31 |
| 3580 | 2011-03-31 | 632,680,927 | 0 | 40.7903 | 1,551,056,993 | 2011-03-31 |
| 3581 | 2011-03-30 | 632,680,927 | 0 | 40.7903 | 1,551,056,993 | 2011-02-28 |
| 3582 | 2011-03-29 | 632,680,927 | 0 | 40.7903 | 1,551,056,993 | 2011-02-28 |
| 3583 | 2011-03-28 | 632,680,927 | 0 | 40.7903 | 1,551,056,993 | 2011-02-28 |
| 3584 | 2011-03-25 | 632,680,927 | -1,250,000 | 40.7903 | 1,551,056,993 | 2011-02-28 |
| 3585 | 2011-03-24 | 633,930,927 | 0 | 40.8709 | 1,551,056,993 | 2011-02-28 |
| 3586 | 2011-03-23 | 633,930,927 | 0 | 40.8709 | 1,551,056,993 | 2011-02-28 |
| 3587 | 2011-03-22 | 633,930,927 | 0 | 40.8709 | 1,551,056,993 | 2011-02-28 |
| 3588 | 2011-03-21 | 633,930,927 | 0 | 40.8709 | 1,551,056,993 | 2011-02-28 |
| 3589 | 2011-03-18 | 633,930,927 | 0 | 40.8709 | 1,551,056,993 | 2011-02-28 |
| 3590 | 2011-03-17 | 633,930,927 | 0 | 40.8709 | 1,551,056,993 | 2011-02-28 |
| 3591 | 2011-03-16 | 633,930,927 | 0 | 40.8709 | 1,551,056,993 | 2011-02-28 |
| 3592 | 2011-03-15 | 633,930,927 | 0 | 40.8709 | 1,551,056,993 | 2011-02-28 |
| 3593 | 2011-03-14 | 633,930,927 | 0 | 40.8709 | 1,551,056,993 | 2011-02-28 |
| 3594 | 2011-03-11 | 633,930,927 | 0 | 40.8709 | 1,551,056,993 | 2011-02-28 |
| 3595 | 2011-03-10 | 633,930,927 | 0 | 40.8709 | 1,551,056,993 | 2011-02-28 |
| 3596 | 2011-03-09 | 633,930,927 | 0 | 40.8709 | 1,551,056,993 | 2011-02-28 |
| 3597 | 2011-03-08 | 633,930,927 | -16,786,276 | 40.8709 | 1,551,056,993 | 2011-02-28 |
| 3598 | 2011-03-07 | 650,717,203 | -2,330,000 | 41.9531 | 1,551,056,993 | 2011-02-28 |
| 3599 | 2011-03-04 | 653,047,203 | -490,000 | 42.1034 | 1,551,056,993 | 2011-02-28 |
| 3600 | 2011-03-03 | 653,537,203 | -4,015,000 | 42.1350 | 1,551,056,993 | 2011-02-28 |
| 3601 | 2011-03-02 | 657,552,203 | -9,590,000 | 42.3938 | 1,551,056,993 | 2011-02-28 |
| 3602 | 2011-03-01 | 667,142,203 | 1,465,000 | 43.0121 | 1,551,056,993 | 2011-02-28 |
| 3603 | 2011-02-28 | 665,677,203 | 825,000 | 42.9176 | 1,551,056,993 | 2011-02-28 |
| 3604 | 2011-02-25 | 664,852,203 | -40,000 | 42.8645 | 1,551,056,993 | 2011-01-31 |
| 3605 | 2011-02-24 | 664,892,203 | -325,000 | 42.8670 | 1,551,056,993 | 2011-01-31 |
| 3606 | 2011-02-23 | 665,217,203 | 130,000 | 42.8880 | 1,551,056,993 | 2011-01-31 |
| 3607 | 2011-02-22 | 665,087,203 | 520,000 | 42.8796 | 1,551,056,993 | 2011-01-31 |
| 3608 | 2011-02-21 | 664,567,203 | 90,000 | 42.8461 | 1,551,056,993 | 2011-01-31 |
| 3609 | 2011-02-18 | 664,477,203 | 555,000 | 42.8403 | 1,551,056,993 | 2011-01-31 |
| 3610 | 2011-02-17 | 663,922,203 | 140,000 | 42.8045 | 1,551,056,993 | 2011-01-31 |
| 3611 | 2011-02-16 | 663,782,203 | -30,000 | 42.7955 | 1,551,056,993 | 2011-01-31 |
| 3612 | 2011-02-15 | 663,812,203 | 930,000 | 42.7974 | 1,551,056,993 | 2011-01-31 |
| 3613 | 2011-02-14 | 662,882,203 | 460,000 | 42.7374 | 1,551,056,993 | 2011-01-31 |
| 3614 | 2011-02-11 | 662,422,203 | 755,000 | 42.7078 | 1,551,056,993 | 2011-01-31 |
| 3615 | 2011-02-10 | 661,667,203 | -1,765,000 | 42.6591 | 1,551,056,993 | 2011-01-31 |
| 3616 | 2011-02-09 | 663,432,203 | -4,040,000 | 42.7729 | 1,551,056,993 | 2011-01-31 |
| 3617 | 2011-02-08 | 667,472,203 | 1,060,000 | 43.0334 | 1,551,056,993 | 2011-01-31 |
| 3618 | 2011-02-07 | 666,412,203 | 905,000 | 42.9650 | 1,551,056,993 | 2011-01-31 |
| 3619 | 2011-02-02 | 665,507,203 | 0 | 42.9067 | 1,551,056,993 | 2011-01-31 |
| 3620 | 2011-02-01 | 665,507,203 | -380,000 | 42.9067 | 1,551,056,993 | 2011-01-31 |
| 3621 | 2011-01-31 | 665,887,203 | 250,000 | 42.9312 | 1,551,056,993 | 2011-01-31 |
| 3622 | 2011-01-28 | 665,637,203 | 1,890,000 | 42.9151 | 1,551,056,993 | 2010-12-31 |
| 3623 | 2011-01-27 | 663,747,203 | -95,000 | 42.7932 | 1,551,056,993 | 2010-12-31 |
| 3624 | 2011-01-26 | 663,842,203 | -480,000 | 42.7993 | 1,551,056,993 | 2010-12-31 |
| 3625 | 2011-01-25 | 664,322,203 | 75,000 | 42.8303 | 1,551,056,993 | 2010-12-31 |
| 3626 | 2011-01-24 | 664,247,203 | -40,000 | 42.8255 | 1,551,056,993 | 2010-12-31 |
| 3627 | 2011-01-21 | 664,287,203 | -725,000 | 42.8280 | 1,551,056,993 | 2010-12-31 |
| 3628 | 2011-01-20 | 665,012,203 | 565,000 | 42.8748 | 1,551,056,993 | 2010-12-31 |
| 3629 | 2011-01-19 | 664,447,203 | -375,000 | 42.8383 | 1,551,056,993 | 2010-12-31 |
| 3630 | 2011-01-18 | 664,822,203 | 670,000 | 42.8625 | 1,551,056,993 | 2010-12-31 |
| 3631 | 2011-01-17 | 664,152,203 | 570,000 | 42.8193 | 1,551,056,993 | 2010-12-31 |
| 3632 | 2011-01-14 | 663,582,203 | -655,000 | 42.7826 | 1,551,056,993 | 2010-12-31 |
| 3633 | 2011-01-13 | 664,237,203 | 165,000 | 42.8248 | 1,551,056,993 | 2010-12-31 |
| 3634 | 2011-01-12 | 664,072,203 | 175,000 | 42.8142 | 1,551,056,993 | 2010-12-31 |
| 3635 | 2011-01-11 | 663,897,203 | 125,000 | 42.8029 | 1,551,056,993 | 2010-12-31 |
| 3636 | 2011-01-10 | 663,772,203 | 1,850,000 | 42.7948 | 1,551,056,993 | 2010-12-31 |
| 3637 | 2011-01-07 | 661,922,203 | -680,000 | 42.6756 | 1,551,056,993 | 2010-12-31 |
| 3638 | 2011-01-06 | 662,602,203 | 225,000 | 42.7194 | 1,551,056,993 | 2010-12-31 |
| 3639 | 2011-01-05 | 662,377,203 | 280,000 | 42.7049 | 1,551,056,993 | 2010-12-31 |
| 3640 | 2011-01-04 | 662,097,203 | -775,000 | 42.6868 | 1,551,056,993 | 2010-12-31 |
| 3641 | 2011-01-03 | 662,872,203 | 70,000 | 42.7368 | 1,551,056,993 | 2010-12-31 |
| 3642 | 2010-12-31 | 662,802,203 | 0 | 42.7323 | 1,551,056,993 | 2010-12-31 |
| 3643 | 2010-12-30 | 662,802,203 | -25,000 | 42.7323 | 1,551,056,993 | 2010-11-30 |
| 3644 | 2010-12-29 | 662,827,203 | -865,000 | 42.7339 | 1,551,056,993 | 2010-11-30 |
| 3645 | 2010-12-28 | 663,692,203 | -1,650,000 | 42.7897 | 1,551,056,993 | 2010-11-30 |
| 3646 | 2010-12-24 | 665,342,203 | 0 | 42.8961 | 1,551,056,993 | 2010-11-30 |
| 3647 | 2010-12-23 | 665,342,203 | -880,000 | 42.8961 | 1,551,056,993 | 2010-11-30 |
| 3648 | 2010-12-22 | 666,222,203 | -605,000 | 42.9528 | 1,551,056,993 | 2010-11-30 |
| 3649 | 2010-12-21 | 666,827,203 | -45,000 | 42.9918 | 1,551,056,993 | 2010-11-30 |
| 3650 | 2010-12-20 | 666,872,203 | -1,460,000 | 42.9947 | 1,551,056,993 | 2010-11-30 |
| 3651 | 2010-12-17 | 668,332,203 | -2,770,000 | 43.0888 | 1,551,056,993 | 2010-11-30 |
| 3652 | 2010-12-16 | 671,102,203 | -7,860,000 | 43.2674 | 1,551,056,993 | 2010-11-30 |
| 3653 | 2010-12-15 | 678,962,203 | -270,000 | 43.7742 | 1,551,056,993 | 2010-11-30 |
| 3654 | 2010-12-14 | 679,232,203 | -185,000 | 43.7916 | 1,551,056,993 | 2010-11-30 |
| 3655 | 2010-12-13 | 679,417,203 | 65,000 | 43.8035 | 1,551,056,993 | 2010-11-30 |
| 3656 | 2010-12-10 | 679,352,203 | -220,000 | 43.7993 | 1,551,056,993 | 2010-11-30 |
| 3657 | 2010-12-09 | 679,572,203 | -670,000 | 43.8135 | 1,551,056,993 | 2010-11-30 |
| 3658 | 2010-12-08 | 680,242,203 | -350,000 | 43.8567 | 1,551,056,993 | 2010-11-30 |
| 3659 | 2010-12-07 | 680,592,203 | -760,000 | 43.8793 | 1,551,056,993 | 2010-11-30 |
| 3660 | 2010-12-06 | 681,352,203 | 735,000 | 43.9283 | 1,551,056,993 | 2010-11-30 |
| 3661 | 2010-12-03 | 680,617,203 | 1,355,000 | 43.8809 | 1,551,056,993 | 2010-11-30 |
| 3662 | 2010-12-02 | 679,262,203 | 90,000 | 43.7935 | 1,551,056,993 | 2010-11-30 |
| 3663 | 2010-12-01 | 679,172,203 | -165,000 | 43.7877 | 1,551,056,993 | 2010-11-30 |
| 3664 | 2010-11-30 | 679,337,203 | 1,170,000 | 43.7983 | 1,551,056,993 | 2010-11-30 |
| 3665 | 2010-11-29 | 678,167,203 | 480,000 | 43.7229 | 1,551,056,993 | 2010-10-31 |
| 3666 | 2010-11-26 | 677,687,203 | -565,000 | 43.6920 | 1,551,056,993 | 2010-10-31 |
| 3667 | 2010-11-25 | 678,252,203 | -1,285,000 | 43.7284 | 1,551,056,993 | 2010-10-31 |
| 3668 | 2010-11-24 | 679,537,203 | -1,490,000 | 43.8112 | 1,551,056,993 | 2010-10-31 |
| 3669 | 2010-11-23 | 681,027,203 | -210,000 | 43.9073 | 1,551,056,993 | 2010-10-31 |
| 3670 | 2010-11-22 | 681,237,203 | 195,000 | 43.9208 | 1,551,056,993 | 2010-10-31 |
| 3671 | 2010-11-19 | 681,042,203 | 1,105,000 | 43.9083 | 1,551,056,993 | 2010-10-31 |
| 3672 | 2010-11-18 | 679,937,203 | -190,000 | 43.8370 | 1,551,056,993 | 2010-10-31 |
| 3673 | 2010-11-17 | 680,127,203 | 220,000 | 43.8493 | 1,551,056,993 | 2010-10-31 |
| 3674 | 2010-11-16 | 679,907,203 | -270,000 | 43.8351 | 1,551,056,993 | 2010-10-31 |
| 3675 | 2010-11-15 | 680,177,203 | 1,905,000 | 43.8525 | 1,551,056,993 | 2010-10-31 |
| 3676 | 2010-11-12 | 678,272,203 | -600,000 | 43.7297 | 1,551,056,993 | 2010-10-31 |
| 3677 | 2010-11-11 | 678,872,203 | -85,000 | 43.7684 | 1,551,056,993 | 2010-10-31 |
| 3678 | 2010-11-10 | 678,957,203 | 35,000 | 43.7738 | 1,551,056,993 | 2010-10-31 |
| 3679 | 2010-11-09 | 678,922,203 | 1,086,333 | 43.7716 | 1,551,056,993 | 2010-10-31 |
| 3680 | 2010-11-08 | 677,835,870 | 705,000 | 43.7015 | 1,551,056,993 | 2010-10-31 |
| 3681 | 2010-11-05 | 677,130,870 | -735,000 | 43.6561 | 1,551,056,993 | 2010-10-31 |
| 3682 | 2010-11-04 | 677,865,870 | -1,760,000 | 43.7035 | 1,551,056,993 | 2010-10-31 |
| 3683 | 2010-11-03 | 679,625,870 | -770,000 | 43.8170 | 1,551,056,993 | 2010-10-31 |
| 3684 | 2010-11-02 | 680,395,870 | -1,105,000 | 43.8666 | 1,551,056,993 | 2010-10-31 |
| 3685 | 2010-11-01 | 681,500,870 | -2,530,000 | 43.9378 | 1,551,056,993 | 2010-10-31 |
| 3686 | 2010-10-29 | 684,030,870 | 215,000 | 44.1010 | 1,551,056,993 | 2010-09-30 |
| 3687 | 2010-10-28 | 683,815,870 | 1,700,000 | 44.0871 | 1,551,056,993 | 2010-09-30 |
| 3688 | 2010-10-27 | 682,115,870 | 1,945,000 | 43.9775 | 1,551,056,993 | 2010-09-30 |
| 3689 | 2010-10-26 | 680,170,870 | -1,000,000 | 43.8521 | 1,551,056,993 | 2010-09-30 |
| 3690 | 2010-10-25 | 681,170,870 | 932,019 | 43.9166 | 1,551,056,993 | 2010-09-30 |
| 3691 | 2010-10-22 | 680,238,851 | -770,000 | 43.8565 | 1,551,056,993 | 2010-09-30 |
| 3692 | 2010-10-21 | 681,008,851 | 320,000 | 43.9061 | 1,551,056,993 | 2010-09-30 |
| 3693 | 2010-10-20 | 680,688,851 | 695,000 | 43.8855 | 1,551,056,993 | 2010-09-30 |
| 3694 | 2010-10-19 | 679,993,851 | -335,000 | 43.8407 | 1,551,056,993 | 2010-09-30 |
| 3695 | 2010-10-18 | 680,328,851 | -980,000 | 43.8623 | 1,551,056,993 | 2010-09-30 |
| 3696 | 2010-10-15 | 681,308,851 | 40,000 | 43.9255 | 1,551,056,993 | 2010-09-30 |
| 3697 | 2010-10-14 | 681,268,851 | 2,525,000 | 43.9229 | 1,551,056,993 | 2010-09-30 |
| 3698 | 2010-10-13 | 678,743,851 | -705,000 | 43.7601 | 1,551,056,993 | 2010-09-30 |
| 3699 | 2010-10-12 | 679,448,851 | 670,000 | 43.8055 | 1,551,056,993 | 2010-09-30 |
| 3700 | 2010-10-11 | 678,778,851 | 940,000 | 43.7623 | 1,551,056,993 | 2010-09-30 |
| 3701 | 2010-10-08 | 677,838,851 | -90,000 | 43.7017 | 1,551,056,993 | 2010-09-30 |
| 3702 | 2010-10-07 | 677,928,851 | 120,000 | 43.7075 | 1,551,056,993 | 2010-09-30 |
| 3703 | 2010-10-06 | 677,808,851 | 306,351 | 43.6998 | 1,551,056,993 | 2010-09-30 |
| 3704 | 2010-10-05 | 677,502,500 | -1,815,000 | 43.6801 | 1,551,056,993 | 2010-09-30 |
| 3705 | 2010-10-04 | 679,317,500 | 1,200,000 | 43.7971 | 1,551,056,993 | 2010-09-30 |
| 3706 | 2010-09-30 | 678,117,500 | 225,000 | 43.7197 | 1,551,056,993 | 2010-09-30 |
| 3707 | 2010-09-29 | 677,892,500 | 2,125,000 | 43.7052 | 1,551,056,993 | 2010-08-31 |
| 3708 | 2010-09-28 | 675,767,500 | -1,380,000 | 43.5682 | 1,551,056,993 | 2010-08-31 |
| 3709 | 2010-09-27 | 677,147,500 | -775,000 | 43.6572 | 1,551,056,993 | 2010-08-31 |
| 3710 | 2010-09-24 | 677,922,500 | -1,555,000 | 43.7071 | 1,551,056,993 | 2010-08-31 |
| 3711 | 2010-09-22 | 679,477,500 | -195,000 | 43.8074 | 1,551,056,993 | 2010-08-31 |
| 3712 | 2010-09-21 | 679,672,500 | 1,155,000 | 43.8200 | 1,551,056,993 | 2010-08-31 |
| 3713 | 2010-09-20 | 678,517,500 | -35,000 | 43.7455 | 1,551,056,993 | 2010-08-31 |
| 3714 | 2010-09-17 | 678,552,500 | -1,185,000 | 43.7477 | 1,551,056,993 | 2010-08-31 |
| 3715 | 2010-09-16 | 679,737,500 | -595,000 | 43.8241 | 1,551,056,993 | 2010-08-31 |
| 3716 | 2010-09-15 | 680,332,500 | -2,765,000 | 43.8625 | 1,551,056,993 | 2010-08-31 |
| 3717 | 2010-09-14 | 683,097,500 | -3,055,000 | 44.0408 | 1,551,056,993 | 2010-08-31 |
| 3718 | 2010-09-13 | 686,152,500 | -1,620,000 | 44.2377 | 1,551,056,993 | 2010-08-31 |
| 3719 | 2010-09-10 | 687,772,500 | -970,000 | 44.3422 | 1,551,056,993 | 2010-08-31 |
| 3720 | 2010-09-09 | 688,742,500 | 70,000 | 44.4047 | 1,551,056,993 | 2010-08-31 |
| 3721 | 2010-09-08 | 688,672,500 | -205,000 | 44.4002 | 1,551,056,993 | 2010-08-31 |
| 3722 | 2010-09-07 | 688,877,500 | -45,000 | 44.4134 | 1,551,056,993 | 2010-08-31 |
| 3723 | 2010-09-06 | 688,922,500 | -520,000 | 44.4163 | 1,551,056,993 | 2010-08-31 |
| 3724 | 2010-09-03 | 689,442,500 | -895,000 | 44.4498 | 1,551,056,993 | 2010-08-31 |
| 3725 | 2010-09-02 | 690,337,500 | 65,000 | 44.5076 | 1,551,056,993 | 2010-08-31 |
| 3726 | 2010-09-01 | 690,272,500 | 875,000 | 44.5034 | 1,551,056,993 | 2010-08-31 |
| 3727 | 2010-08-31 | 689,397,500 | -3,115,000 | 44.4469 | 1,551,056,993 | 2010-08-31 |
| 3728 | 2010-08-30 | 692,512,500 | 95,000 | 44.6478 | 1,551,056,993 | 2010-07-31 |
| 3729 | 2010-08-27 | 692,417,500 | -860,000 | 44.6417 | 1,551,056,993 | 2010-07-31 |
| 3730 | 2010-08-26 | 693,277,500 | 220,000 | 44.6971 | 1,551,056,993 | 2010-07-31 |
| 3731 | 2010-08-25 | 693,057,500 | 1,045,000 | 44.6829 | 1,551,056,993 | 2010-07-31 |
| 3732 | 2010-08-24 | 692,012,500 | -575,000 | 44.6155 | 1,551,056,993 | 2010-07-31 |
| 3733 | 2010-08-23 | 692,587,500 | -600,000 | 44.6526 | 1,551,056,993 | 2010-07-31 |
| 3734 | 2010-08-20 | 693,187,500 | -3,535,000 | 44.6913 | 1,551,056,993 | 2010-07-31 |
| 3735 | 2010-08-19 | 696,722,500 | 130,000 | 44.9192 | 1,551,056,993 | 2010-07-31 |
| 3736 | 2010-08-18 | 696,592,500 | -1,405,000 | 44.9108 | 1,551,056,993 | 2010-07-31 |
| 3737 | 2010-08-17 | 697,997,500 | -430,000 | 45.0014 | 1,551,056,993 | 2010-07-31 |
| 3738 | 2010-08-16 | 698,427,500 | -930,000 | 45.0291 | 1,551,056,993 | 2010-07-31 |
| 3739 | 2010-08-13 | 699,357,500 | -1,450,000 | 45.0891 | 1,551,056,993 | 2010-07-31 |
| 3740 | 2010-08-12 | 700,807,500 | -1,270,000 | 45.1826 | 1,551,056,993 | 2010-07-31 |
| 3741 | 2010-08-11 | 702,077,500 | -205,000 | 45.2645 | 1,551,056,993 | 2010-07-31 |
| 3742 | 2010-08-10 | 702,282,500 | -50,000 | 45.2777 | 1,551,056,993 | 2010-07-31 |
| 3743 | 2010-08-09 | 702,332,500 | 835,000 | 45.2809 | 1,551,056,993 | 2010-07-31 |
| 3744 | 2010-08-06 | 701,497,500 | -1,170,000 | 45.2271 | 1,551,056,993 | 2010-07-31 |
| 3745 | 2010-08-05 | 702,667,500 | 2,910,000 | 45.3025 | 1,551,056,993 | 2010-07-31 |
| 3746 | 2010-08-04 | 699,757,500 | 1,180,000 | 45.1149 | 1,551,056,993 | 2010-07-31 |
| 3747 | 2010-08-03 | 698,577,500 | 2,810,000 | 45.0388 | 1,551,056,993 | 2010-07-31 |
| 3748 | 2010-08-02 | 695,767,500 | 2,815,000 | 44.8576 | 1,551,056,993 | 2010-07-31 |
| 3749 | 2010-07-30 | 692,952,500 | 4,735,000 | 44.6761 | 1,551,056,993 | 2010-06-30 |
| 3750 | 2010-07-29 | 688,217,500 | 3,770,000 | 44.3709 | 1,551,056,993 | 2010-06-30 |
| 3751 | 2010-07-28 | 684,447,500 | 480,000 | 44.1278 | 1,551,056,993 | 2010-06-30 |
| 3752 | 2010-07-27 | 683,967,500 | 685,000 | 44.0969 | 1,551,056,993 | 2010-06-30 |
| 3753 | 2010-07-26 | 683,282,500 | -155,000 | 44.0527 | 1,551,056,993 | 2010-06-30 |
| 3754 | 2010-07-23 | 683,437,500 | 5,310,000 | 44.0627 | 1,551,056,993 | 2010-06-30 |
| 3755 | 2010-07-22 | 678,127,500 | 0 | 43.7203 | 1,551,056,993 | 2010-06-30 |
| 3756 | 2010-07-21 | 678,127,500 | 150,000 | 43.7203 | 1,551,056,993 | 2010-06-30 |
| 3757 | 2010-07-20 | 677,977,500 | 480,000 | 43.7107 | 1,551,056,993 | 2010-06-30 |
| 3758 | 2010-07-19 | 677,497,500 | -35,000 | 43.6797 | 1,551,056,993 | 2010-06-30 |
| 3759 | 2010-07-16 | 677,532,500 | 240,000 | 43.6820 | 1,551,056,993 | 2010-06-30 |
| 3760 | 2010-07-15 | 677,292,500 | 65,000 | 43.6665 | 1,551,056,993 | 2010-06-30 |
| 3761 | 2010-07-14 | 677,227,500 | 365,000 | 43.6623 | 1,551,056,993 | 2010-06-30 |
| 3762 | 2010-07-13 | 676,862,500 | -85,000 | 43.6388 | 1,551,056,993 | 2010-06-30 |
| 3763 | 2010-07-12 | 676,947,500 | 10,000 | 43.6443 | 1,551,056,993 | 2010-06-30 |
| 3764 | 2010-07-09 | 676,937,500 | -355,000 | 43.6436 | 1,551,056,993 | 2010-06-30 |
| 3765 | 2010-07-08 | 677,292,500 | -425,000 | 43.6665 | 1,551,056,993 | 2010-06-30 |
| 3766 | 2010-07-07 | 677,717,500 | 90,000 | 43.6939 | 1,551,056,993 | 2010-06-30 |
| 3767 | 2010-07-06 | 677,627,500 | 560,000 | 43.6881 | 1,551,056,993 | 2010-06-30 |
| 3768 | 2010-07-05 | 677,067,500 | 10,000 | 43.6520 | 1,551,056,993 | 2010-06-30 |
| 3769 | 2010-07-02 | 677,057,500 | 125,000 | 43.6514 | 1,551,056,993 | 2010-06-30 |
| 3770 | 2010-06-30 | 676,932,500 | -1,160,000 | 43.6433 | 1,551,056,993 | 2010-06-30 |
| 3771 | 2010-06-29 | 678,092,500 | 20,000 | 43.7181 | 1,551,056,993 | 2010-05-31 |
| 3772 | 2010-06-28 | 678,072,500 | -1,240,000 | 43.7168 | 1,551,056,993 | 2010-05-31 |
| 3773 | 2010-06-25 | 679,312,500 | 180,000 | 43.7967 | 1,551,056,993 | 2010-05-31 |
| 3774 | 2010-06-24 | 679,132,500 | -415,000 | 43.7851 | 1,551,056,993 | 2010-05-31 |
| 3775 | 2010-06-23 | 679,547,500 | 1,190,000 | 43.8119 | 1,551,056,993 | 2010-05-31 |
| 3776 | 2010-06-22 | 678,357,500 | 460,000 | 43.7352 | 1,551,056,993 | 2010-05-31 |
| 3777 | 2010-06-21 | 677,897,500 | -1,735,000 | 43.7055 | 1,551,056,993 | 2010-05-31 |
| 3778 | 2010-06-18 | 679,632,500 | 1,900,000 | 43.8174 | 1,551,056,993 | 2010-05-31 |
| 3779 | 2010-06-17 | 677,732,500 | 525,000 | 43.6949 | 1,551,056,993 | 2010-05-31 |
| 3780 | 2010-06-15 | 677,207,500 | -600,000 | 43.6610 | 1,551,056,993 | 2010-05-31 |
| 3781 | 2010-06-14 | 677,807,500 | 1,195,000 | 43.6997 | 1,551,056,993 | 2010-05-31 |
| 3782 | 2010-06-11 | 676,612,500 | 640,000 | 43.6227 | 1,551,056,993 | 2010-05-31 |
| 3783 | 2010-06-10 | 675,972,500 | 1,180,000 | 43.5814 | 1,551,056,993 | 2010-05-31 |
| 3784 | 2010-06-09 | 674,792,500 | 1,425,400 | 43.5053 | 1,551,056,993 | 2010-05-31 |
| 3785 | 2010-06-08 | 673,367,100 | -290,000 | 43.4134 | 1,551,056,993 | 2010-05-31 |
| 3786 | 2010-06-07 | 673,657,100 | 620,000 | 43.4321 | 1,551,056,993 | 2010-05-31 |
| 3787 | 2010-06-04 | 673,037,100 | -1,695,000 | 43.3922 | 1,551,056,993 | 2010-05-31 |
| 3788 | 2010-06-03 | 674,732,100 | 175,000 | 43.5014 | 1,551,056,993 | 2010-05-31 |
| 3789 | 2010-06-02 | 674,557,100 | 4,130,000 | 43.4902 | 1,551,056,993 | 2010-05-31 |
| 3790 | 2010-06-01 | 670,427,100 | 195,000 | 43.2239 | 1,551,056,993 | 2010-05-31 |
| 3791 | 2010-05-31 | 670,232,100 | -995,000 | 43.2113 | 1,551,056,993 | 2010-05-31 |
| 3792 | 2010-05-28 | 671,227,100 | 1,640,000 | 43.2755 | 1,551,056,993 | 2010-04-30 |
| 3793 | 2010-05-27 | 669,587,100 | 230,000 | 43.1697 | 1,551,056,993 | 2010-04-30 |
| 3794 | 2010-05-26 | 669,357,100 | -2,680,000 | 43.1549 | 1,551,056,993 | 2010-04-30 |
| 3795 | 2010-05-25 | 672,037,100 | 3,220,000 | 43.3277 | 1,551,056,993 | 2010-04-30 |
| 3796 | 2010-05-24 | 668,817,100 | 1,285,000 | 43.1201 | 1,551,056,993 | 2010-04-30 |
| 3797 | 2010-05-20 | 667,532,100 | -350,000 | 43.0372 | 1,551,056,993 | 2010-04-30 |
| 3798 | 2010-05-19 | 667,882,100 | -2,200,000 | 43.0598 | 1,551,056,993 | 2010-04-30 |
| 3799 | 2010-05-18 | 670,082,100 | 1,815,000 | 43.2016 | 1,551,056,993 | 2010-04-30 |
| 3800 | 2010-05-17 | 668,267,100 | 13,390,970 | 43.0846 | 1,551,056,993 | 2010-04-30 |
| 3801 | 2010-05-14 | 654,876,130 | 390,000 | 42.2213 | 1,551,056,993 | 2010-04-30 |
| 3802 | 2010-05-13 | 654,486,130 | 0 | 42.1961 | 1,551,056,993 | 2010-04-30 |
| 3803 | 2010-05-12 | 654,486,130 | 0 | 42.1961 | 1,551,056,993 | 2010-04-30 |
| 3804 | 2010-05-11 | 654,486,130 | 0 | 42.1961 | 1,551,056,993 | 2010-04-30 |
| 3805 | 2010-05-10 | 654,486,130 | 365,000 | 42.1961 | 1,551,056,993 | 2010-04-30 |
| 3806 | 2010-05-07 | 654,121,130 | -5,025,000 | 42.1726 | 1,551,056,993 | 2010-04-30 |
| 3807 | 2010-05-06 | 659,146,130 | -265,000 | 42.4966 | 1,551,056,993 | 2010-04-30 |
| 3808 | 2010-05-05 | 659,411,130 | -4,475,000 | 42.5137 | 1,551,056,993 | 2010-04-30 |
| 3809 | 2010-05-04 | 663,886,130 | -1,565,000 | 42.8022 | 1,551,056,993 | 2010-04-30 |
| 3810 | 2010-05-03 | 665,451,130 | -11,290,000 | 42.9031 | 1,551,056,993 | 2010-04-30 |
| 3811 | 2010-04-30 | 676,741,130 | -7,960,000 | 43.6310 | 1,551,056,993 | 2010-04-30 |
| 3812 | 2010-04-29 | 684,701,130 | -2,555,000 | 44.1442 | 1,551,056,993 | 2010-03-31 |
| 3813 | 2010-04-28 | 687,256,130 | -19,125,000 | 44.3089 | 1,551,056,993 | 2010-03-31 |
| 3814 | 2010-04-27 | 706,381,130 | 12,410,000 | 45.5419 | 1,551,056,993 | 2010-03-31 |
| 3815 | 2010-04-26 | 693,971,130 | -4,010,000 | 44.7418 | 1,551,056,993 | 2010-03-31 |
| 3816 | 2010-04-23 | 697,981,130 | -3,090,000 | 45.0004 | 1,551,056,993 | 2010-03-31 |
| 3817 | 2010-04-22 | 701,071,130 | -8,525,000 | 45.1996 | 1,551,056,993 | 2010-03-31 |
| 3818 | 2010-04-21 | 709,596,130 | -810,000 | 45.7492 | 1,551,056,993 | 2010-03-31 |
| 3819 | 2010-04-20 | 710,406,130 | -1,275,000 | 45.8014 | 1,551,056,993 | 2010-03-31 |
| 3820 | 2010-04-19 | 711,681,130 | -1,735,000 | 45.8836 | 1,551,056,993 | 2010-03-31 |
| 3821 | 2010-04-16 | 713,416,130 | -60,000 | 45.9955 | 1,551,056,993 | 2010-03-31 |
| 3822 | 2010-04-15 | 713,476,130 | -305,000 | 45.9993 | 1,551,056,993 | 2010-03-31 |
| 3823 | 2010-04-14 | 713,781,130 | -1,600,000 | 46.0190 | 1,551,056,993 | 2010-03-31 |
| 3824 | 2010-04-13 | 715,381,130 | -755,000 | 46.1222 | 1,551,056,993 | 2010-03-31 |
| 3825 | 2010-04-12 | 716,136,130 | -1,085,000 | 46.1708 | 1,551,056,993 | 2010-03-31 |
| 3826 | 2010-04-09 | 717,221,130 | 315,000 | 46.2408 | 1,551,056,993 | 2010-03-31 |
| 3827 | 2010-04-08 | 716,906,130 | -305,000 | 46.2205 | 1,551,056,993 | 2010-03-31 |
| 3828 | 2010-04-07 | 717,211,130 | -775,000 | 46.2402 | 1,551,056,993 | 2010-03-31 |
| 3829 | 2010-04-01 | 717,986,130 | -935,000 | 46.2901 | 1,551,056,993 | 2010-03-31 |
| 3830 | 2010-03-31 | 718,921,130 | -2,985,000 | 46.3504 | 1,551,056,993 | 2010-03-31 |
| 3831 | 2010-03-30 | 721,906,130 | -435,000 | 46.5429 | 1,551,056,993 | 2010-02-28 |
| 3832 | 2010-03-29 | 722,341,130 | 505,000 | 46.5709 | 1,551,056,993 | 2010-02-28 |
| 3833 | 2010-03-26 | 721,836,130 | 435,000 | 46.5383 | 1,551,056,993 | 2010-02-28 |
| 3834 | 2010-03-25 | 721,401,130 | -555,000 | 46.5103 | 1,551,056,993 | 2010-02-28 |
| 3835 | 2010-03-24 | 721,956,130 | -1,085,000 | 46.5461 | 1,551,056,993 | 2010-02-28 |
| 3836 | 2010-03-23 | 723,041,130 | -140,000 | 46.6160 | 1,551,056,993 | 2010-02-28 |
| 3837 | 2010-03-22 | 723,181,130 | 10,000 | 46.6251 | 1,551,056,993 | 2010-02-28 |
| 3838 | 2010-03-19 | 723,171,130 | -50,000 | 46.6244 | 1,551,056,993 | 2010-02-28 |
| 3839 | 2010-03-18 | 723,221,130 | -1,635,000 | 46.6276 | 1,551,056,993 | 2010-02-28 |
| 3840 | 2010-03-17 | 724,856,130 | 2,420,000 | 46.7330 | 1,551,056,993 | 2010-02-28 |
| 3841 | 2010-03-16 | 722,436,130 | 360,000 | 46.5770 | 1,551,056,993 | 2010-02-28 |
| 3842 | 2010-03-15 | 722,076,130 | 105,000 | 46.5538 | 1,551,056,993 | 2010-02-28 |
| 3843 | 2010-03-12 | 721,971,130 | 200,000 | 46.5470 | 1,551,056,993 | 2010-02-28 |
| 3844 | 2010-03-11 | 721,771,130 | 495,000 | 46.5341 | 1,551,056,993 | 2010-02-28 |
| 3845 | 2010-03-10 | 721,276,130 | -615,000 | 46.5022 | 1,551,056,993 | 2010-02-28 |
| 3846 | 2010-03-09 | 721,891,130 | -100,000 | 46.5419 | 1,551,056,993 | 2010-02-28 |
| 3847 | 2010-03-08 | 721,991,130 | -200,000 | 46.5483 | 1,551,056,993 | 2010-02-28 |
| 3848 | 2010-03-05 | 722,191,130 | -220,000 | 46.5612 | 1,551,056,993 | 2010-02-28 |
| 3849 | 2010-03-04 | 722,411,130 | 125,000 | 46.5754 | 1,551,056,993 | 2010-02-28 |
| 3850 | 2010-03-03 | 722,286,130 | -1,720,000 | 46.5673 | 1,551,056,993 | 2010-02-28 |
| 3851 | 2010-03-02 | 724,006,130 | -10,000 | 46.6782 | 1,551,056,993 | 2010-02-28 |
| 3852 | 2010-03-01 | 724,016,130 | -255,000 | 46.6789 | 1,551,056,993 | 2010-02-28 |
| 3853 | 2010-02-26 | 724,271,130 | -420,000 | 46.6953 | 1,551,056,993 | 2010-01-31 |
| 3854 | 2010-02-25 | 724,691,130 | -890,000 | 46.7224 | 1,551,056,993 | 2010-01-31 |
| 3855 | 2010-02-24 | 725,581,130 | -1,010,000 | 46.7798 | 1,551,056,993 | 2010-01-31 |
| 3856 | 2010-02-23 | 726,591,130 | -665,000 | 46.8449 | 1,551,056,993 | 2010-01-31 |
| 3857 | 2010-02-22 | 727,256,130 | 370,000 | 46.8878 | 1,551,056,993 | 2010-01-31 |
| 3858 | 2010-02-19 | 726,886,130 | 475,000 | 46.8639 | 1,551,056,993 | 2010-01-31 |
| 3859 | 2010-02-18 | 726,411,130 | -655,000 | 46.8333 | 1,551,056,993 | 2010-01-31 |
| 3860 | 2010-02-17 | 727,066,130 | 530,000 | 46.8755 | 1,551,056,993 | 2010-01-31 |
| 3861 | 2010-02-12 | 726,536,130 | 710,000 | 46.8414 | 1,551,056,993 | 2010-01-31 |
| 3862 | 2010-02-11 | 725,826,130 | -3,259,207 | 46.7956 | 1,551,056,993 | 2010-01-31 |
| 3863 | 2010-02-10 | 729,085,337 | -1,575,000 | 47.0057 | 1,551,056,993 | 2010-01-31 |
| 3864 | 2010-02-09 | 730,660,337 | 585,000 | 47.1073 | 1,551,056,993 | 2010-01-31 |
| 3865 | 2010-02-08 | 730,075,337 | -45,000 | 47.0695 | 1,551,056,993 | 2010-01-31 |
| 3866 | 2010-02-05 | 730,120,337 | -1,165,000 | 47.0724 | 1,551,056,993 | 2010-01-31 |
| 3867 | 2010-02-04 | 731,285,337 | -470,000 | 47.1475 | 1,551,056,993 | 2010-01-31 |
| 3868 | 2010-02-03 | 731,755,337 | 70,000 | 47.1778 | 1,551,056,993 | 2010-01-31 |
| 3869 | 2010-02-02 | 731,685,337 | -1,270,000 | 47.1733 | 1,551,056,993 | 2010-01-31 |
| 3870 | 2010-02-01 | 732,955,337 | 100,000 | 47.2552 | 1,551,056,993 | 2010-01-31 |
| 3871 | 2010-01-29 | 732,855,337 | 145,000 | 47.2488 | 1,551,056,993 | 2009-12-31 |
| 3872 | 2010-01-28 | 732,710,337 | -3,675,000 | 47.2394 | 1,551,056,993 | 2009-12-31 |
| 3873 | 2010-01-27 | 736,385,337 | -815,000 | 47.4764 | 1,551,056,993 | 2009-12-31 |
| 3874 | 2010-01-26 | 737,200,337 | -6,260,000 | 47.5289 | 1,551,056,993 | 2009-12-31 |
| 3875 | 2010-01-25 | 743,460,337 | -1,175,000 | 47.9325 | 1,551,056,993 | 2009-12-31 |
| 3876 | 2010-01-22 | 744,635,337 | -1,760,000 | 48.0083 | 1,551,056,993 | 2009-12-31 |
| 3877 | 2010-01-21 | 746,395,337 | -1,675,000 | 48.1217 | 1,551,056,993 | 2009-12-31 |
| 3878 | 2010-01-20 | 748,070,337 | -1,060,000 | 48.2297 | 1,551,056,993 | 2009-12-31 |
| 3879 | 2010-01-19 | 749,130,337 | -1,860,000 | 48.2981 | 1,551,056,993 | 2009-12-31 |
| 3880 | 2010-01-18 | 750,990,337 | 570,000 | 48.4180 | 1,551,056,993 | 2009-12-31 |
| 3881 | 2010-01-15 | 750,420,337 | -40,000 | 48.3812 | 1,551,056,993 | 2009-12-31 |
| 3882 | 2010-01-14 | 750,460,337 | -820,000 | 48.3838 | 1,551,056,993 | 2009-12-31 |
| 3883 | 2010-01-13 | 751,280,337 | 1,005,000 | 48.4367 | 1,551,056,993 | 2009-12-31 |
| 3884 | 2010-01-12 | 750,275,337 | 2,100,000 | 48.3719 | 1,551,056,993 | 2009-12-31 |
| 3885 | 2010-01-11 | 748,175,337 | -150,000 | 48.2365 | 1,551,056,993 | 2009-12-31 |
| 3886 | 2010-01-08 | 748,325,337 | -2,550,000 | 48.2462 | 1,551,056,993 | 2009-12-31 |
| 3887 | 2010-01-07 | 750,875,337 | 40,000 | 48.4106 | 1,551,056,993 | 2009-12-31 |
| 3888 | 2010-01-06 | 750,835,337 | -390,000 | 48.4080 | 1,551,056,993 | 2009-12-31 |
| 3889 | 2010-01-05 | 751,225,337 | 30,000 | 48.4331 | 1,551,056,993 | 2009-12-31 |
| 3890 | 2010-01-04 | 751,195,337 | -105,000 | 48.4312 | 1,551,056,993 | 2009-12-31 |
| 3891 | 2009-12-31 | 751,300,337 | 0 | 48.4380 | 1,551,056,993 | 2009-12-31 |
| 3892 | 2009-12-30 | 751,300,337 | 960,000 | 48.4380 | 1,551,056,993 | 2009-11-30 |
| 3893 | 2009-12-29 | 750,340,337 | 195,000 | 48.3761 | 1,551,056,993 | 2009-11-30 |
| 3894 | 2009-12-28 | 750,145,337 | -85,000 | 48.3635 | 1,551,056,993 | 2009-11-30 |
| 3895 | 2009-12-24 | 750,230,337 | 0 | 48.3690 | 1,551,056,993 | 2009-11-30 |
| 3896 | 2009-12-23 | 750,230,337 | -305,000 | 48.3690 | 1,551,056,993 | 2009-11-30 |
| 3897 | 2009-12-22 | 750,535,337 | -840,000 | 48.3886 | 1,551,056,993 | 2009-11-30 |
| 3898 | 2009-12-21 | 751,375,337 | 315,000 | 48.4428 | 1,551,056,993 | 2009-11-30 |
| 3899 | 2009-12-18 | 751,060,337 | 870,000 | 48.4225 | 1,551,056,993 | 2009-11-30 |
| 3900 | 2009-12-17 | 750,190,337 | 25,000 | 48.3664 | 1,551,056,993 | 2009-11-30 |
| 3901 | 2009-12-16 | 750,165,337 | -55,000 | 48.3648 | 1,551,056,993 | 2009-11-30 |
| 3902 | 2009-12-15 | 750,220,337 | 155,000 | 48.3683 | 1,551,056,993 | 2009-11-30 |
| 3903 | 2009-12-14 | 750,065,337 | 175,000 | 48.3583 | 1,551,056,993 | 2009-11-30 |
| 3904 | 2009-12-11 | 749,890,337 | 625,000 | 48.3471 | 1,551,056,993 | 2009-11-30 |
| 3905 | 2009-12-10 | 749,265,337 | 70,000 | 48.3068 | 1,551,056,993 | 2009-11-30 |
| 3906 | 2009-12-09 | 749,195,337 | -1,685,000 | 48.3022 | 1,551,056,993 | 2009-11-30 |
| 3907 | 2009-12-08 | 750,880,337 | 65,716 | 48.4109 | 1,551,056,993 | 2009-11-30 |
| 3908 | 2009-12-07 | 750,814,621 | 1,140,000 | 48.4066 | 1,551,056,993 | 2009-11-30 |
| 3909 | 2009-12-04 | 749,674,621 | 620,000 | 48.3331 | 1,551,056,993 | 2009-11-30 |
| 3910 | 2009-12-03 | 749,054,621 | 680,000 | 48.2932 | 1,551,056,993 | 2009-11-30 |
| 3911 | 2009-12-02 | 748,374,621 | -655,000 | 48.2493 | 1,551,056,993 | 2009-11-30 |
| 3912 | 2009-12-01 | 749,029,621 | -270,000 | 48.2916 | 1,551,056,993 | 2009-11-30 |
| 3913 | 2009-11-30 | 749,299,621 | 2,670,000 | 48.3090 | 1,551,056,993 | 2009-11-30 |
| 3914 | 2009-11-27 | 746,629,621 | 370,000 | 48.1368 | 1,551,056,993 | 2009-10-31 |
| 3915 | 2009-11-26 | 746,259,621 | -190,000 | 48.1130 | 1,551,056,993 | 2009-10-31 |
| 3916 | 2009-11-25 | 746,449,621 | -70,000 | 48.1252 | 1,551,056,993 | 2009-10-31 |
| 3917 | 2009-11-24 | 746,519,621 | 1,635,000 | 48.1297 | 1,551,056,993 | 2009-10-31 |
| 3918 | 2009-11-23 | 744,884,621 | 225,000 | 48.0243 | 1,551,056,993 | 2009-10-31 |
| 3919 | 2009-11-20 | 744,659,621 | -90,000 | 48.0098 | 1,551,056,993 | 2009-10-31 |
| 3920 | 2009-11-19 | 744,749,621 | 175,000 | 48.0156 | 1,551,056,993 | 2009-10-31 |
| 3921 | 2009-11-18 | 744,574,621 | 2,030,000 | 48.0043 | 1,551,056,993 | 2009-10-31 |
| 3922 | 2009-11-17 | 742,544,621 | 55,000 | 47.8735 | 1,551,056,993 | 2009-10-31 |
| 3923 | 2009-11-16 | 742,489,621 | -900,000 | 47.8699 | 1,551,056,993 | 2009-10-31 |
| 3924 | 2009-11-13 | 743,389,621 | -1,160,000 | 47.9279 | 1,551,056,993 | 2009-10-31 |
| 3925 | 2009-11-12 | 744,549,621 | -225,000 | 48.0027 | 1,551,056,993 | 2009-10-31 |
| 3926 | 2009-11-11 | 744,774,621 | 330,000 | 48.0172 | 1,551,056,993 | 2009-10-31 |
| 3927 | 2009-11-10 | 744,444,621 | -320,000 | 47.9960 | 1,551,056,993 | 2009-10-31 |
| 3928 | 2009-11-09 | 744,764,621 | -355,000 | 48.0166 | 1,551,056,993 | 2009-10-31 |
| 3929 | 2009-11-06 | 745,119,621 | -1,505,000 | 48.0395 | 1,551,056,993 | 2009-10-31 |
| 3930 | 2009-11-05 | 746,624,621 | -856,000 | 48.1365 | 1,551,056,993 | 2009-10-31 |
| 3931 | 2009-11-04 | 747,480,621 | -330,000 | 48.1917 | 1,551,056,993 | 2009-10-31 |
| 3932 | 2009-11-03 | 747,810,621 | 245,000 | 48.2130 | 1,551,056,993 | 2009-10-31 |
| 3933 | 2009-11-02 | 747,565,621 | 200,000 | 48.1972 | 1,551,056,993 | 2009-10-31 |
| 3934 | 2009-10-30 | 747,365,621 | -535,000 | 48.1843 | 1,551,056,993 | 2009-09-30 |
| 3935 | 2009-10-29 | 747,900,621 | 225,000 | 48.2188 | 1,551,056,993 | 2009-09-30 |
| 3936 | 2009-10-28 | 747,675,621 | 35,000 | 48.2043 | 1,551,056,993 | 2009-09-30 |
| 3937 | 2009-10-27 | 747,640,621 | 765,000 | 48.2020 | 1,551,056,993 | 2009-09-30 |
| 3938 | 2009-10-23 | 746,875,621 | 695,000 | 48.1527 | 1,551,056,993 | 2009-09-30 |
| 3939 | 2009-10-22 | 746,180,621 | 380,000 | 48.1079 | 1,551,056,993 | 2009-09-30 |
| 3940 | 2009-10-21 | 745,800,621 | -385,000 | 48.0834 | 1,551,056,993 | 2009-09-30 |
| 3941 | 2009-10-20 | 746,185,621 | 45,000 | 48.1082 | 1,551,056,993 | 2009-09-30 |
| 3942 | 2009-10-19 | 746,140,621 | -85,000 | 48.1053 | 1,551,056,993 | 2009-09-30 |
| 3943 | 2009-10-16 | 746,225,621 | 1,515,000 | 48.1108 | 1,551,056,993 | 2009-09-30 |
| 3944 | 2009-10-15 | 744,710,621 | 470,000 | 48.0131 | 1,551,056,993 | 2009-09-30 |
| 3945 | 2009-10-14 | 744,240,621 | -50,000 | 47.9828 | 1,551,056,993 | 2009-09-30 |
| 3946 | 2009-10-13 | 744,290,621 | 695,000 | 47.9860 | 1,551,056,993 | 2009-09-30 |
| 3947 | 2009-10-12 | 743,595,621 | 1,160,000 | 47.9412 | 1,551,056,993 | 2009-09-30 |
| 3948 | 2009-10-09 | 742,435,621 | -760,000 | 47.8664 | 1,551,056,993 | 2009-09-30 |
| 3949 | 2009-10-08 | 743,195,621 | 740,000 | 47.9154 | 1,551,056,993 | 2009-09-30 |
| 3950 | 2009-10-07 | 742,455,621 | 1,105,000 | 47.8677 | 1,551,056,993 | 2009-09-30 |
| 3951 | 2009-10-06 | 741,350,621 | -1,965,000 | 47.7965 | 1,551,056,993 | 2009-09-30 |
| 3952 | 2009-10-05 | 743,315,621 | 170,000 | 47.9232 | 1,551,056,993 | 2009-09-30 |
| 3953 | 2009-10-02 | 743,145,621 | 105,000 | 47.9122 | 1,551,056,993 | 2009-09-30 |
| 3954 | 2009-09-30 | 743,040,621 | -690,000 | 47.9054 | 1,551,056,993 | 2009-09-30 |
| 3955 | 2009-09-29 | 743,730,621 | -1,145,000 | 47.9499 | 1,551,056,993 | 2009-08-31 |
| 3956 | 2009-09-28 | 744,875,621 | 90,000 | 48.0237 | 1,551,056,993 | 2009-08-31 |
| 3957 | 2009-09-25 | 744,785,621 | -675,000 | 48.0179 | 1,551,056,993 | 2009-08-31 |
| 3958 | 2009-09-24 | 745,460,621 | 4,150,000 | 48.0615 | 1,551,056,993 | 2009-08-31 |
| 3959 | 2009-09-23 | 741,310,621 | 155,000 | 47.7939 | 1,551,056,993 | 2009-08-31 |
| 3960 | 2009-09-22 | 741,155,621 | 995,000 | 47.7839 | 1,551,056,993 | 2009-08-31 |
| 3961 | 2009-09-21 | 740,160,621 | 3,005,000 | 47.7198 | 1,551,056,993 | 2009-08-31 |
| 3962 | 2009-09-18 | 737,155,621 | -820,000 | 47.5260 | 1,551,056,993 | 2009-08-31 |
| 3963 | 2009-09-17 | 737,975,621 | 150,000 | 47.5789 | 1,551,056,993 | 2009-08-31 |
| 3964 | 2009-09-16 | 737,825,621 | -1,120,000 | 47.5692 | 1,551,056,993 | 2009-08-31 |
| 3965 | 2009-09-15 | 738,945,621 | -1,660,000 | 47.6414 | 1,551,056,993 | 2009-08-31 |
| 3966 | 2009-09-14 | 740,605,621 | -220,000 | 47.7484 | 1,551,056,993 | 2009-08-31 |
| 3967 | 2009-09-11 | 740,825,621 | -20,000 | 47.7626 | 1,551,056,993 | 2009-08-31 |
| 3968 | 2009-09-10 | 740,845,621 | 380,000 | 47.7639 | 1,551,056,993 | 2009-08-31 |
| 3969 | 2009-09-09 | 740,465,621 | -875,000 | 47.7394 | 1,551,056,993 | 2009-08-31 |
| 3970 | 2009-09-08 | 741,340,621 | 140,000 | 47.7958 | 1,551,056,993 | 2009-08-31 |
| 3971 | 2009-09-07 | 741,200,621 | 225,000 | 47.7868 | 1,551,056,993 | 2009-08-31 |
| 3972 | 2009-09-04 | 740,975,621 | 2,345,000 | 47.7723 | 1,551,056,993 | 2009-08-31 |
| 3973 | 2009-09-03 | 738,630,621 | 2,105,000 | 47.6211 | 1,551,056,993 | 2009-08-31 |
| 3974 | 2009-09-02 | 736,525,621 | 3,735,000 | 47.4854 | 1,551,056,993 | 2009-08-31 |
| 3975 | 2009-09-01 | 732,790,621 | 90,333 | 47.2446 | 1,551,056,993 | 2009-08-31 |
| 3976 | 2009-08-31 | 732,700,288 | -3,391,870 | 47.2388 | 1,551,056,993 | 2009-08-31 |
| 3977 | 2009-08-28 | 736,092,158 | 315,000 | 47.4575 | 1,551,056,993 | 2009-07-31 |
| 3978 | 2009-08-27 | 735,777,158 | 570,000 | 47.4371 | 1,551,056,993 | 2009-07-31 |
| 3979 | 2009-08-26 | 735,207,158 | 1,290,000 | 47.4004 | 1,551,056,993 | 2009-07-31 |
| 3980 | 2009-08-25 | 733,917,158 | -120,000 | 47.3172 | 1,551,056,993 | 2009-07-31 |
| 3981 | 2009-08-24 | 734,037,158 | 85,000 | 47.3250 | 1,551,056,993 | 2009-07-31 |
| 3982 | 2009-08-21 | 733,952,158 | 190,266 | 47.3195 | 1,551,056,993 | 2009-07-31 |
| 3983 | 2009-08-20 | 733,761,892 | 55,000 | 47.3072 | 1,551,056,993 | 2009-07-31 |
| 3984 | 2009-08-19 | 733,706,892 | 775,000 | 47.3037 | 1,551,056,993 | 2009-07-31 |
| 3985 | 2009-08-18 | 732,931,892 | 580,000 | 47.2537 | 1,551,056,993 | 2009-07-31 |
| 3986 | 2009-08-17 | 732,351,892 | 375,000 | 47.2163 | 1,551,056,993 | 2009-07-31 |
| 3987 | 2009-08-14 | 731,976,892 | 195,000 | 47.1921 | 1,551,056,993 | 2009-07-31 |
| 3988 | 2009-08-13 | 731,781,892 | 275,000 | 47.1796 | 1,551,056,993 | 2009-07-31 |
| 3989 | 2009-08-12 | 731,506,892 | 1,265,000 | 47.1618 | 1,551,056,993 | 2009-07-31 |
| 3990 | 2009-08-11 | 730,241,892 | 260,000 | 47.0803 | 1,551,056,993 | 2009-07-31 |
| 3991 | 2009-08-10 | 729,981,892 | 320,000 | 47.0635 | 1,551,056,993 | 2009-07-31 |
| 3992 | 2009-08-07 | 729,661,892 | 1,395,000 | 47.0429 | 1,551,056,993 | 2009-07-31 |
| 3993 | 2009-08-06 | 728,266,892 | 625,000 | 46.9529 | 1,551,056,993 | 2009-07-31 |
| 3994 | 2009-08-05 | 727,641,892 | -45,000 | 46.9126 | 1,551,056,993 | 2009-07-31 |
| 3995 | 2009-08-04 | 727,686,892 | -1,443,334 | 46.9155 | 1,551,056,993 | 2009-07-31 |
| 3996 | 2009-08-03 | 729,130,226 | 140,000 | 47.0086 | 1,551,056,993 | 2009-07-31 |
| 3997 | 2009-07-31 | 728,990,226 | -290,000 | 46.9996 | 1,551,056,993 | 2009-07-31 |
| 3998 | 2009-07-30 | 729,280,226 | 740,000 | 47.0183 | 1,551,056,993 | 2009-06-30 |
| 3999 | 2009-07-29 | 728,540,226 | 861,587 | 46.9706 | 1,551,056,993 | 2009-06-30 |
| 4000 | 2009-07-28 | 727,678,639 | -400,000 | 46.9150 | 1,551,056,993 | 2009-06-30 |
| 4001 | 2009-07-27 | 728,078,639 | -1,730,000 | 46.9408 | 1,551,056,993 | 2009-06-30 |
| 4002 | 2009-07-24 | 729,808,639 | 645,000 | 47.0523 | 1,551,056,993 | 2009-06-30 |
| 4003 | 2009-07-23 | 729,163,639 | -340,000 | 47.0108 | 1,551,056,993 | 2009-06-30 |
| 4004 | 2009-07-22 | 729,503,639 | -1,055,000 | 47.0327 | 1,551,056,993 | 2009-06-30 |
| 4005 | 2009-07-21 | 730,558,639 | -200,000 | 47.1007 | 1,551,056,993 | 2009-06-30 |
| 4006 | 2009-07-20 | 730,758,639 | 940,000 | 47.1136 | 1,551,056,993 | 2009-06-30 |
| 4007 | 2009-07-17 | 729,818,639 | 10,000 | 47.0530 | 1,551,056,993 | 2009-06-30 |
| 4008 | 2009-07-16 | 729,808,639 | 15,000 | 47.0523 | 1,551,056,993 | 2009-06-30 |
| 4009 | 2009-07-15 | 729,793,639 | 270,000 | 47.0514 | 1,551,056,993 | 2009-06-30 |
| 4010 | 2009-07-14 | 729,523,639 | -700,000 | 47.0340 | 1,551,056,993 | 2009-06-30 |
| 4011 | 2009-07-13 | 730,223,639 | 685,000 | 47.0791 | 1,551,056,993 | 2009-06-30 |
| 4012 | 2009-07-10 | 729,538,639 | 425,000 | 47.0349 | 1,551,056,993 | 2009-06-30 |
| 4013 | 2009-07-09 | 729,113,639 | 2,980,000 | 47.0075 | 1,551,056,993 | 2009-06-30 |
| 4014 | 2009-07-08 | 726,133,639 | 100,000 | 46.8154 | 1,551,056,993 | 2009-06-30 |
| 4015 | 2009-07-07 | 726,033,639 | -690,000 | 46.8090 | 1,551,056,993 | 2009-06-30 |
| 4016 | 2009-07-06 | 726,723,639 | -965,000 | 46.8534 | 1,551,056,993 | 2009-06-30 |
| 4017 | 2009-07-03 | 727,688,639 | -2,725,000 | 46.9157 | 1,551,056,993 | 2009-06-30 |
| 4018 | 2009-07-02 | 730,413,639 | 410,000 | 47.0913 | 1,551,056,993 | 2009-06-30 |
| 4019 | 2009-06-30 | 730,003,639 | -209,734 | 47.0649 | 1,551,056,993 | 2009-06-30 |
| 4020 | 2009-06-29 | 730,213,373 | -29,819 | 47.0784 | 1,551,056,993 | 2009-05-31 |
| 4021 | 2009-06-26 | 730,243,192 | 345,000 | 47.0804 | 1,551,056,993 | 2009-05-31 |
| 4022 | 2009-06-25 | 729,898,192 | 2,860,000 | 47.0581 | 1,551,056,993 | 2009-05-31 |
| 4023 | 2009-06-24 | 727,038,192 | 1,490,000 | 46.8737 | 1,551,056,993 | 2009-05-31 |
| 4024 | 2009-06-23 | 725,548,192 | 9,210,000 | 46.7777 | 1,551,056,993 | 2009-05-31 |
| 4025 | 2009-06-22 | 716,338,192 | 1,795,000 | 46.1839 | 1,551,056,993 | 2009-05-31 |
| 4026 | 2009-06-19 | 714,543,192 | 775,000 | 46.0681 | 1,551,056,993 | 2009-05-31 |
| 4027 | 2009-06-18 | 713,768,192 | -2,275,000 | 46.0182 | 1,551,056,993 | 2009-05-31 |
| 4028 | 2009-06-17 | 716,043,192 | 1,210,000 | 46.1649 | 1,551,056,993 | 2009-05-31 |
| 4029 | 2009-06-16 | 714,833,192 | -4,530,000 | 46.0868 | 1,551,056,993 | 2009-05-31 |
| 4030 | 2009-06-15 | 719,363,192 | -2,250,000 | 46.3789 | 1,551,056,993 | 2009-05-31 |
| 4031 | 2009-06-12 | 721,613,192 | 2,225,000 | 46.5240 | 1,551,056,993 | 2009-05-31 |
| 4032 | 2009-06-11 | 719,388,192 | 100,000 | 46.3805 | 1,551,056,993 | 2009-05-31 |
| 4033 | 2009-06-10 | 719,288,192 | 1,325,000 | 46.3741 | 1,551,056,993 | 2009-05-31 |
| 4034 | 2009-06-09 | 717,963,192 | 55,000 | 46.2886 | 1,551,056,993 | 2009-05-31 |
| 4035 | 2009-06-08 | 717,908,192 | -2,470,000 | 46.2851 | 1,551,056,993 | 2009-05-31 |
| 4036 | 2009-06-05 | 720,378,192 | 1,390,000 | 46.4443 | 1,551,056,993 | 2009-05-31 |
| 4037 | 2009-06-04 | 718,988,192 | -370,000 | 46.3547 | 1,551,056,993 | 2009-05-31 |
| 4038 | 2009-06-03 | 719,358,192 | 1,270,000 | 46.3786 | 1,551,056,993 | 2009-05-31 |
| 4039 | 2009-06-02 | 718,088,192 | -335,000 | 46.2967 | 1,551,056,993 | 2009-05-31 |
| 4040 | 2009-06-01 | 718,423,192 | 2,500,000 | 46.3183 | 1,551,056,993 | 2009-05-31 |
| 4041 | 2009-05-29 | 715,923,192 | 1,880,000 | 46.1571 | 1,551,056,993 | 2009-04-30 |
| 4042 | 2009-05-27 | 714,043,192 | 1,380,000 | 46.0359 | 1,551,056,993 | 2009-04-30 |
| 4043 | 2009-05-26 | 712,663,192 | 660,000 | 45.9469 | 1,551,056,993 | 2009-04-30 |
| 4044 | 2009-05-25 | 712,003,192 | 1,180,000 | 45.9044 | 1,551,056,993 | 2009-04-30 |
| 4045 | 2009-05-22 | 710,823,192 | -5,900,000 | 45.8283 | 1,551,056,993 | 2009-04-30 |
| 4046 | 2009-05-21 | 716,723,192 | 545,000 | 46.2087 | 1,551,056,993 | 2009-04-30 |
| 4047 | 2009-05-20 | 716,178,192 | -1,610,000 | 46.1736 | 1,551,056,993 | 2009-04-30 |
| 4048 | 2009-05-19 | 717,788,192 | -295,000 | 46.2774 | 1,551,056,993 | 2009-04-30 |
| 4049 | 2009-05-18 | 718,083,192 | -10,000 | 46.2964 | 1,551,056,993 | 2009-04-30 |
| 4050 | 2009-05-15 | 718,093,192 | -1,255,000 | 46.2970 | 1,551,056,993 | 2009-04-30 |
| 4051 | 2009-05-14 | 719,348,192 | -460,000 | 46.3779 | 1,551,056,993 | 2009-04-30 |
| 4052 | 2009-05-13 | 719,808,192 | -485,000 | 46.4076 | 1,551,056,993 | 2009-04-30 |
| 4053 | 2009-05-12 | 720,293,192 | 10,190,000 | 46.4389 | 1,551,056,993 | 2009-04-30 |
| 4054 | 2009-05-11 | 710,103,192 | 420,000 | 45.7819 | 1,551,056,993 | 2009-04-30 |
| 4055 | 2009-05-08 | 709,683,192 | 10,925,000 | 45.7548 | 1,551,056,993 | 2009-04-30 |
| 4056 | 2009-05-07 | 698,758,192 | 4,190,000 | 45.0505 | 1,551,056,993 | 2009-04-30 |
| 4057 | 2009-05-06 | 694,568,192 | 1,240,000 | 44.7803 | 1,551,056,993 | 2009-04-30 |
| 4058 | 2009-05-05 | 693,328,192 | 3,946,333 | 44.7004 | 1,551,056,993 | 2009-04-30 |
| 4059 | 2009-05-04 | 689,381,859 | 2,020,000 | 44.4459 | 1,551,056,993 | 2009-04-30 |
| 4060 | 2009-04-30 | 687,361,859 | -4,730,000 | 44.3157 | 1,551,056,993 | 2009-04-30 |
| 4061 | 2009-04-29 | 692,091,859 | -5,885,000 | 44.6207 | 1,551,056,993 | 2009-03-31 |
| 4062 | 2009-04-28 | 697,976,859 | 309,333 | 45.0001 | 1,551,056,993 | 2009-03-31 |
| 4063 | 2009-04-27 | 697,667,526 | -515,000 | 44.9801 | 1,551,056,993 | 2009-03-31 |
| 4064 | 2009-04-24 | 698,182,526 | 1,405,000 | 45.0133 | 1,551,056,993 | 2009-03-31 |
| 4065 | 2009-04-23 | 696,777,526 | -80,000 | 44.9228 | 1,551,056,993 | 2009-03-31 |
| 4066 | 2009-04-22 | 696,857,526 | -225,000 | 44.9279 | 1,551,056,993 | 2009-03-31 |
| 4067 | 2009-04-21 | 697,082,526 | 1,695,000 | 44.9424 | 1,551,056,993 | 2009-03-31 |
| 4068 | 2009-04-20 | 695,387,526 | 605,000 | 44.8331 | 1,551,056,993 | 2009-03-31 |
| 4069 | 2009-04-17 | 694,782,526 | 2,055,000 | 44.7941 | 1,551,056,993 | 2009-03-31 |
| 4070 | 2009-04-16 | 692,727,526 | 795,000 | 44.6616 | 1,551,056,993 | 2009-03-31 |
| 4071 | 2009-04-15 | 691,932,526 | 780,000 | 44.6104 | 1,551,056,993 | 2009-03-31 |
| 4072 | 2009-04-14 | 691,152,526 | -25,000 | 44.5601 | 1,551,056,993 | 2009-03-31 |
| 4073 | 2009-04-09 | 691,177,526 | -205,000 | 44.5617 | 1,551,056,993 | 2009-03-31 |
| 4074 | 2009-04-08 | 691,382,526 | -210,000 | 44.5749 | 1,551,056,993 | 2009-03-31 |
| 4075 | 2009-04-07 | 691,592,526 | 315,000 | 44.5885 | 1,551,056,993 | 2009-03-31 |
| 4076 | 2009-04-06 | 691,277,526 | -1,150,000 | 44.5682 | 1,551,056,993 | 2009-03-31 |
| 4077 | 2009-04-03 | 692,427,526 | -155,000 | 44.6423 | 1,551,056,993 | 2009-03-31 |
| 4078 | 2009-04-02 | 692,582,526 | 0 | 44.6523 | 1,551,056,993 | 2009-03-31 |
| 4079 | 2009-04-01 | 692,582,526 | 540,000 | 44.6523 | 1,551,056,993 | 2009-03-31 |
| 4080 | 2009-03-31 | 692,042,526 | 50,000 | 44.6175 | 1,551,056,993 | 2009-03-31 |
| 4081 | 2009-03-30 | 691,992,526 | 280,000 | 44.6143 | 1,551,056,993 | 2009-02-28 |
| 4082 | 2009-03-27 | 691,712,526 | -190,000 | 44.5962 | 1,551,056,993 | 2009-02-28 |
| 4083 | 2009-03-26 | 691,902,526 | -1,440,000 | 44.6085 | 1,551,056,993 | 2009-02-28 |
| 4084 | 2009-03-25 | 693,342,526 | 10,000 | 44.7013 | 1,551,056,993 | 2009-02-28 |
| 4085 | 2009-03-24 | 693,332,526 | -315,000 | 44.7006 | 1,551,056,993 | 2009-02-28 |
| 4086 | 2009-03-23 | 693,647,526 | 220,000 | 44.7210 | 1,551,056,993 | 2009-02-28 |
| 4087 | 2009-03-20 | 693,427,526 | -490,000 | 44.7068 | 1,551,056,993 | 2009-02-28 |
| 4088 | 2009-03-19 | 693,917,526 | -380,000 | 44.7384 | 1,551,056,993 | 2009-02-28 |
| 4089 | 2009-03-18 | 694,297,526 | -520,000 | 44.7629 | 1,551,056,993 | 2009-02-28 |
| 4090 | 2009-03-17 | 694,817,526 | -645,000 | 44.7964 | 1,551,056,993 | 2009-02-28 |
| 4091 | 2009-03-16 | 695,462,526 | 225,000 | 44.8380 | 1,551,056,993 | 2009-02-28 |
| 4092 | 2009-03-13 | 695,237,526 | 410,000 | 44.8235 | 1,551,056,993 | 2009-02-28 |
| 4093 | 2009-03-12 | 694,827,526 | 0 | 44.7970 | 1,551,056,993 | 2009-02-28 |
| 4094 | 2009-03-11 | 694,827,526 | 190,000 | 44.7970 | 1,551,056,993 | 2009-02-28 |
| 4095 | 2009-03-10 | 694,637,526 | -90,000 | 44.7848 | 1,551,056,993 | 2009-02-28 |
| 4096 | 2009-03-09 | 694,727,526 | 20,000 | 44.7906 | 1,551,056,993 | 2009-02-28 |
| 4097 | 2009-03-06 | 694,707,526 | 955,000 | 44.7893 | 1,551,056,993 | 2009-02-28 |
| 4098 | 2009-03-05 | 693,752,526 | -300,000 | 44.7277 | 1,551,056,993 | 2009-02-28 |
| 4099 | 2009-03-04 | 694,052,526 | 225,000 | 44.7471 | 1,551,056,993 | 2009-02-28 |
| 4100 | 2009-03-03 | 693,827,526 | -45,000 | 44.7326 | 1,551,056,993 | 2009-02-28 |
| 4101 | 2009-03-02 | 693,872,526 | 0 | 44.7355 | 1,551,056,993 | 2009-02-28 |
| 4102 | 2009-02-27 | 693,872,526 | 475,000 | 44.7355 | 1,551,056,993 | 2009-01-31 |
| 4103 | 2009-02-26 | 693,397,526 | -410,000 | 44.7048 | 1,551,056,993 | 2009-01-31 |
| 4104 | 2009-02-25 | 693,807,526 | 0 | 44.7313 | 1,551,056,993 | 2009-01-31 |
| 4105 | 2009-02-24 | 693,807,526 | 475,000 | 44.7313 | 1,551,056,993 | 2009-01-31 |
| 4106 | 2009-02-23 | 693,332,526 | -530,000 | 44.7006 | 1,551,056,993 | 2009-01-31 |
| 4107 | 2009-02-20 | 693,862,526 | 395,000 | 44.7348 | 1,551,056,993 | 2009-01-31 |
| 4108 | 2009-02-19 | 693,467,526 | 950,000 | 44.7094 | 1,551,056,993 | 2009-01-31 |
| 4109 | 2009-02-18 | 692,517,526 | 35,000 | 44.6481 | 1,551,056,993 | 2009-01-31 |
| 4110 | 2009-02-17 | 692,482,526 | 265,000 | 44.6458 | 1,551,056,993 | 2009-01-31 |
| 4111 | 2009-02-16 | 692,217,526 | -940,000 | 44.6288 | 1,551,056,993 | 2009-01-31 |
| 4112 | 2009-02-13 | 693,157,526 | 100,000 | 44.6894 | 1,551,056,993 | 2009-01-31 |
| 4113 | 2009-02-12 | 693,057,526 | 260,000 | 44.6829 | 1,551,056,993 | 2009-01-31 |
| 4114 | 2009-02-11 | 692,797,526 | 500,000 | 44.6662 | 1,551,056,993 | 2009-01-31 |
| 4115 | 2009-02-10 | 692,297,526 | -10,000 | 44.6339 | 1,551,056,993 | 2009-01-31 |
| 4116 | 2009-02-09 | 692,307,526 | 560,000 | 44.6346 | 1,551,056,993 | 2009-01-31 |
| 4117 | 2009-02-06 | 691,747,526 | 5,000 | 44.5985 | 1,551,056,993 | 2009-01-31 |
| 4118 | 2009-02-05 | 691,742,526 | 0 | 44.5981 | 1,551,056,993 | 2009-01-31 |
| 4119 | 2009-02-04 | 691,742,526 | 585,000 | 44.5981 | 1,551,056,993 | 2009-01-31 |
| 4120 | 2009-02-03 | 691,157,526 | 200,000 | 44.5604 | 1,551,056,993 | 2009-01-31 |
| 4121 | 2009-02-02 | 690,957,526 | 985,000 | 44.5475 | 1,551,056,993 | 2009-01-31 |
| 4122 | 2009-01-30 | 689,972,526 | -10,000 | 44.4840 | 1,551,056,993 | 2008-12-31 |
| 4123 | 2009-01-29 | 689,982,526 | 0 | 44.4847 | 1,551,056,993 | 2008-12-31 |
| 4124 | 2009-01-23 | 689,982,526 | 35,000 | 44.4847 | 1,551,056,993 | 2008-12-31 |
| 4125 | 2009-01-22 | 689,947,526 | 330,000 | 44.4824 | 1,551,056,993 | 2008-12-31 |
| 4126 | 2009-01-21 | 689,617,526 | 40,000 | 44.4611 | 1,551,056,993 | 2008-12-31 |
| 4127 | 2009-01-20 | 689,577,526 | 105,000 | 44.4586 | 1,551,056,993 | 2008-12-31 |
| 4128 | 2009-01-19 | 689,472,526 | 240,000 | 44.4518 | 1,551,056,993 | 2008-12-31 |
| 4129 | 2009-01-16 | 689,232,526 | 0 | 44.4363 | 1,551,056,993 | 2008-12-31 |
| 4130 | 2009-01-15 | 689,232,526 | 200,000 | 44.4363 | 1,551,056,993 | 2008-12-31 |
| 4131 | 2009-01-14 | 689,032,526 | 315,000 | 44.4234 | 1,551,056,993 | 2008-12-31 |
| 4132 | 2009-01-13 | 688,717,526 | 100,000 | 44.4031 | 1,551,056,993 | 2008-12-31 |
| 4133 | 2009-01-12 | 688,617,526 | 784,228 | 44.3967 | 1,551,056,993 | 2008-12-31 |
| 4134 | 2009-01-09 | 687,833,298 | -65,000 | 44.3461 | 1,551,056,993 | 2008-12-31 |
| 4135 | 2009-01-08 | 687,898,298 | 600,000 | 44.3503 | 1,551,056,993 | 2008-12-31 |
| 4136 | 2009-01-07 | 687,298,298 | 920,000 | 44.3116 | 1,551,056,993 | 2008-12-31 |
| 4137 | 2009-01-06 | 686,378,298 | -15,000 | 44.2523 | 1,551,056,993 | 2008-12-31 |
| 4138 | 2009-01-05 | 686,393,298 | 525,000 | 44.2533 | 1,551,056,993 | 2008-12-31 |
| 4139 | 2009-01-02 | 685,868,298 | 250,000 | 44.2194 | 1,551,056,993 | 2008-12-31 |
| 4140 | 2008-12-30 | 685,618,298 | 35,000 | 44.2033 | 1,551,056,993 | 2008-11-30 |
| 4141 | 2008-12-29 | 685,583,298 | 130,000 | 44.2010 | 1,551,056,993 | 2008-11-30 |
| 4142 | 2008-12-23 | 685,453,298 | -20,000 | 44.1927 | 1,551,056,993 | 2008-11-30 |
| 4143 | 2008-12-22 | 685,473,298 | 190,000 | 44.1939 | 1,551,056,993 | 2008-11-30 |
| 4144 | 2008-12-19 | 685,283,298 | 540,000 | 44.1817 | 1,551,056,993 | 2008-11-30 |
| 4145 | 2008-12-18 | 684,743,298 | -205,000 | 44.1469 | 1,551,056,993 | 2008-11-30 |
| 4146 | 2008-12-17 | 684,948,298 | 765,000 | 44.1601 | 1,551,056,993 | 2008-11-30 |
| 4147 | 2008-12-16 | 684,183,298 | -75,000 | 44.1108 | 1,551,056,993 | 2008-11-30 |
| 4148 | 2008-12-15 | 684,258,298 | 650,000 | 44.1156 | 1,551,056,993 | 2008-11-30 |
| 4149 | 2008-12-12 | 683,608,298 | 260,000 | 44.0737 | 1,551,056,993 | 2008-11-30 |
| 4150 | 2008-12-11 | 683,348,298 | -80,000 | 44.0569 | 1,551,056,993 | 2008-11-30 |
| 4151 | 2008-12-10 | 683,428,298 | -200,000 | 44.0621 | 1,551,056,993 | 2008-11-30 |
| 4152 | 2008-12-09 | 683,628,298 | 50,000 | 44.0750 | 1,551,056,993 | 2008-11-30 |
| 4153 | 2008-12-08 | 683,578,298 | 150,000 | 44.0718 | 1,551,056,993 | 2008-11-30 |
| 4154 | 2008-12-05 | 683,428,298 | 100,000 | 44.0621 | 1,551,056,993 | 2008-11-30 |
| 4155 | 2008-12-04 | 683,328,298 | 210,000 | 44.0557 | 1,551,056,993 | 2008-11-30 |
| 4156 | 2008-12-03 | 683,118,298 | -15,000 | 44.0421 | 1,551,056,993 | 2008-11-30 |
| 4157 | 2008-12-02 | 683,133,298 | 225,000 | 44.0431 | 1,551,056,993 | 2008-11-30 |
| 4158 | 2008-12-01 | 682,908,298 | -25,000 | 44.0286 | 1,551,056,993 | 2008-11-30 |
| 4159 | 2008-11-28 | 682,933,298 | -35,000 | 44.0302 | 1,551,056,993 | 2008-10-31 |
| 4160 | 2008-11-27 | 682,968,298 | 15,000 | 44.0324 | 1,551,056,993 | 2008-10-31 |
| 4161 | 2008-11-26 | 682,953,298 | -120,000 | 44.0315 | 1,551,056,993 | 2008-10-31 |
| 4162 | 2008-11-25 | 683,073,298 | 80,000 | 44.0392 | 1,551,056,993 | 2008-10-31 |
| 4163 | 2008-11-24 | 682,993,298 | 55,000 | 44.0341 | 1,551,056,993 | 2008-10-31 |
| 4164 | 2008-11-21 | 682,938,298 | 35,000 | 44.0305 | 1,551,056,993 | 2008-10-31 |
| 4165 | 2008-11-20 | 682,903,298 | 0 | 44.0283 | 1,551,056,993 | 2008-10-31 |
| 4166 | 2008-11-19 | 682,903,298 | 200,000 | 44.0283 | 1,551,056,993 | 2008-10-31 |
| 4167 | 2008-11-18 | 682,703,298 | -110,000 | 44.0154 | 1,551,056,993 | 2008-10-31 |
| 4168 | 2008-11-17 | 682,813,298 | 215,000 | 44.0225 | 1,551,056,993 | 2008-10-31 |
| 4169 | 2008-11-14 | 682,598,298 | 40,000 | 44.0086 | 1,551,056,993 | 2008-10-31 |
| 4170 | 2008-11-13 | 682,558,298 | 0 | 44.0060 | 1,551,056,993 | 2008-10-31 |
| 4171 | 2008-11-12 | 682,558,298 | 0 | 44.0060 | 1,551,056,993 | 2008-10-31 |
| 4172 | 2008-11-11 | 682,558,298 | 0 | 44.0060 | 1,551,056,993 | 2008-10-31 |
| 4173 | 2008-11-10 | 682,558,298 | 30,952 | 44.0060 | 1,551,056,993 | 2008-10-31 |
| 4174 | 2008-11-07 | 682,527,346 | 140,000 | 44.0040 | 1,551,056,993 | 2008-10-31 |
| 4175 | 2008-11-06 | 682,387,346 | 275,000 | 43.9950 | 1,551,056,993 | 2008-10-31 |
| 4176 | 2008-11-05 | 682,112,346 | 455,000 | 43.9773 | 1,551,056,993 | 2008-10-31 |
| 4177 | 2008-11-04 | 681,657,346 | 1,490,000 | 43.9479 | 1,551,056,993 | 2008-10-31 |
| 4178 | 2008-11-03 | 680,167,346 | 205,000 | 43.8519 | 1,551,056,993 | 2008-10-31 |
| 4179 | 2008-10-31 | 679,962,346 | 110,000 | 43.8386 | 1,551,056,993 | 2008-10-31 |
| 4180 | 2008-10-30 | 679,852,346 | 170,000 | 43.8316 | 1,551,056,993 | 2008-09-30 |
| 4181 | 2008-10-29 | 679,682,346 | 250,000 | 43.8206 | 1,551,056,993 | 2008-09-30 |
| 4182 | 2008-10-28 | 679,432,346 | 150,000 | 43.8045 | 1,551,056,993 | 2008-09-30 |
| 4183 | 2008-10-27 | 679,282,346 | 200,000 | 43.7948 | 1,551,056,993 | 2008-09-30 |
| 4184 | 2008-10-24 | 679,082,346 | -50,000 | 43.7819 | 1,551,056,993 | 2008-09-30 |
| 4185 | 2008-10-23 | 679,132,346 | 165,000 | 43.7851 | 1,551,056,993 | 2008-09-30 |
| 4186 | 2008-10-22 | 678,967,346 | 225,000 | 43.7745 | 1,551,056,993 | 2008-09-30 |
| 4187 | 2008-10-21 | 678,742,346 | 0 | 43.7600 | 1,551,056,993 | 2008-09-30 |
| 4188 | 2008-10-20 | 678,742,346 | -160,000 | 43.7600 | 1,551,056,993 | 2008-09-30 |
| 4189 | 2008-10-17 | 678,902,346 | -25,000 | 43.7703 | 1,551,056,993 | 2008-09-30 |
| 4190 | 2008-10-16 | 678,927,346 | 5,000 | 43.7719 | 1,551,056,993 | 2008-09-30 |
| 4191 | 2008-10-15 | 678,922,346 | 15,000 | 43.7716 | 1,551,056,993 | 2008-09-30 |
| 4192 | 2008-10-14 | 678,907,346 | -270,000 | 43.7706 | 1,551,056,993 | 2008-09-30 |
| 4193 | 2008-10-13 | 679,177,346 | -100,000 | 43.7880 | 1,551,056,993 | 2008-09-30 |
| 4194 | 2008-10-10 | 679,277,346 | 0 | 43.7945 | 1,551,056,993 | 2008-09-30 |
| 4195 | 2008-10-09 | 679,277,346 | 10,000 | 43.7945 | 1,551,056,993 | 2008-09-30 |
| 4196 | 2008-10-08 | 679,267,346 | -110,000 | 43.7938 | 1,551,056,993 | 2008-09-30 |
| 4197 | 2008-10-06 | 679,377,346 | 155,000 | 43.8009 | 1,551,056,993 | 2008-09-30 |
| 4198 | 2008-10-03 | 679,222,346 | 420,000 | 43.7909 | 1,551,056,993 | 2008-09-30 |
| 4199 | 2008-10-02 | 678,802,346 | 770,000 | 43.7639 | 1,551,056,993 | 2008-09-30 |
| 4200 | 2008-09-30 | 678,032,346 | 275,000 | 43.7142 | 1,551,056,993 | 2008-09-30 |
| 4201 | 2008-09-29 | 677,757,346 | 100,000 | 43.6965 | 1,551,056,993 | 2008-08-31 |
| 4202 | 2008-09-26 | 677,657,346 | -55,000 | 43.6900 | 1,551,056,993 | 2008-08-31 |
| 4203 | 2008-09-25 | 677,712,346 | 25,000 | 43.6936 | 1,551,056,993 | 2008-08-31 |
| 4204 | 2008-09-24 | 677,687,346 | -195,000 | 43.6920 | 1,551,056,993 | 2008-08-31 |
| 4205 | 2008-09-23 | 677,882,346 | -390,000 | 43.7045 | 1,551,056,993 | 2008-08-31 |
| 4206 | 2008-09-22 | 678,272,346 | 540,000 | 43.7297 | 1,551,056,993 | 2008-08-31 |
| 4207 | 2008-09-19 | 677,732,346 | -5,000 | 43.6949 | 1,551,056,993 | 2008-08-31 |
| 4208 | 2008-09-18 | 677,737,346 | 345,000 | 43.6952 | 1,551,056,993 | 2008-08-31 |
| 4209 | 2008-09-17 | 677,392,346 | -100,000 | 43.6730 | 1,551,056,993 | 2008-08-31 |
| 4210 | 2008-09-16 | 677,492,346 | 30,000 | 43.6794 | 1,551,056,993 | 2008-08-31 |
| 4211 | 2008-09-12 | 677,462,346 | 0 | 43.6775 | 1,551,056,993 | 2008-08-31 |
| 4212 | 2008-09-11 | 677,462,346 | 100,000 | 43.6775 | 1,551,056,993 | 2008-08-31 |
| 4213 | 2008-09-10 | 677,362,346 | 0 | 43.6710 | 1,551,056,993 | 2008-08-31 |
| 4214 | 2008-09-09 | 677,362,346 | -40,000 | 43.6710 | 1,551,056,993 | 2008-08-31 |
| 4215 | 2008-09-08 | 677,402,346 | 50,000 | 43.6736 | 1,551,056,993 | 2008-08-31 |
| 4216 | 2008-09-05 | 677,352,346 | 50,000 | 43.6704 | 1,551,056,993 | 2008-08-31 |
| 4217 | 2008-09-04 | 677,302,346 | 25,000 | 43.6671 | 1,551,056,993 | 2008-08-31 |
| 4218 | 2008-09-03 | 677,277,346 | -70,000 | 43.6655 | 1,551,056,993 | 2008-08-31 |
| 4219 | 2008-09-02 | 677,347,346 | -140,000 | 43.6700 | 1,551,056,993 | 2008-08-31 |
| 4220 | 2008-09-01 | 677,487,346 | -240,000 | 43.6791 | 1,551,056,993 | 2008-08-31 |
| 4221 | 2008-08-29 | 677,727,346 | 0 | 43.6945 | 1,551,056,993 | 2008-07-31 |
| 4222 | 2008-08-28 | 677,727,346 | 60,000 | 43.6945 | 1,551,056,993 | 2008-07-31 |
| 4223 | 2008-08-27 | 677,667,346 | -50,000 | 43.6907 | 1,551,056,993 | 2008-07-31 |
| 4224 | 2008-08-26 | 677,717,346 | 0 | 43.6939 | 1,551,056,993 | 2008-07-31 |
| 4225 | 2008-08-25 | 677,717,346 | 0 | 43.6939 | 1,551,056,993 | 2008-07-31 |
| 4226 | 2008-08-21 | 677,717,346 | 85,000 | 43.6939 | 1,551,056,993 | 2008-07-31 |
| 4227 | 2008-08-20 | 677,632,346 | 140,000 | 43.6884 | 1,551,056,993 | 2008-07-31 |
| 4228 | 2008-08-19 | 677,492,346 | -100,000 | 43.6794 | 1,551,056,993 | 2008-07-31 |
| 4229 | 2008-08-18 | 677,592,346 | 0 | 43.6858 | 1,551,056,993 | 2008-07-31 |
| 4230 | 2008-08-15 | 677,592,346 | -115,000 | 43.6858 | 1,551,056,993 | 2008-07-31 |
| 4231 | 2008-08-14 | 677,707,346 | -65,000 | 43.6933 | 1,551,056,993 | 2008-07-31 |
| 4232 | 2008-08-13 | 677,772,346 | 200,000 | 43.6974 | 1,551,056,993 | 2008-07-31 |
| 4233 | 2008-08-12 | 677,572,346 | 0 | 43.6846 | 1,551,056,993 | 2008-07-31 |
| 4234 | 2008-08-11 | 677,572,346 | -50,000 | 43.6846 | 1,551,056,993 | 2008-07-31 |
| 4235 | 2008-08-08 | 677,622,346 | -345,000 | 43.6878 | 1,551,056,993 | 2008-07-31 |
| 4236 | 2008-08-07 | 677,967,346 | 0 | 43.7100 | 1,551,056,993 | 2008-07-31 |
| 4237 | 2008-08-05 | 677,967,346 | 290,000 | 43.7100 | 1,551,056,993 | 2008-07-31 |
| 4238 | 2008-08-04 | 677,677,346 | 0 | 43.6913 | 1,551,056,993 | 2008-07-31 |
| 4239 | 2008-08-01 | 677,677,346 | 125,000 | 43.6913 | 1,551,056,993 | 2008-07-31 |
| 4240 | 2008-07-31 | 677,552,346 | 45,000 | 43.6833 | 1,551,056,993 | 2008-07-31 |
| 4241 | 2008-07-30 | 677,507,346 | -50,000 | 43.6804 | 1,551,056,993 | 2008-06-30 |
| 4242 | 2008-07-29 | 677,557,346 | 0 | 43.6836 | 1,551,056,993 | 2008-06-30 |
| 4243 | 2008-07-28 | 677,557,346 | 0 | 43.6836 | 1,551,056,993 | 2008-06-30 |
| 4244 | 2008-07-25 | 677,557,346 | -100,000 | 43.6836 | 1,551,056,993 | 2008-06-30 |
| 4245 | 2008-07-24 | 677,657,346 | 0 | 43.6900 | 1,551,056,993 | 2008-06-30 |
| 4246 | 2008-07-23 | 677,657,346 | 340,000 | 43.6900 | 1,551,056,993 | 2008-06-30 |
| 4247 | 2008-07-22 | 677,317,346 | -160,000 | 43.6681 | 1,551,056,993 | 2008-06-30 |
| 4248 | 2008-07-21 | 677,477,346 | -340,000 | 43.6784 | 1,551,056,993 | 2008-06-30 |
| 4249 | 2008-07-18 | 677,817,346 | -35,000 | 43.7004 | 1,551,056,993 | 2008-06-30 |
| 4250 | 2008-07-17 | 677,852,346 | -410,000 | 43.7026 | 1,551,056,993 | 2008-06-30 |
| 4251 | 2008-07-16 | 678,262,346 | 155,000 | 43.7290 | 1,551,056,993 | 2008-06-30 |
| 4252 | 2008-07-15 | 678,107,346 | 575,000 | 43.7190 | 1,551,056,993 | 2008-06-30 |
| 4253 | 2008-07-14 | 677,532,346 | 15,000 | 43.6820 | 1,551,056,993 | 2008-06-30 |
| 4254 | 2008-07-11 | 677,517,346 | -250,000 | 43.6810 | 1,551,056,993 | 2008-06-30 |
| 4255 | 2008-07-10 | 677,767,346 | 0 | 43.6971 | 1,551,056,993 | 2008-06-30 |
| 4256 | 2008-07-09 | 677,767,346 | 0 | 43.6971 | 1,551,056,993 | 2008-06-30 |
| 4257 | 2008-07-08 | 677,767,346 | 55,000 | 43.6971 | 1,551,056,993 | 2008-06-30 |
| 4258 | 2008-07-07 | 677,712,346 | -10,000 | 43.6936 | 1,551,056,993 | 2008-06-30 |
| 4259 | 2008-07-04 | 677,722,346 | -80,000 | 43.6942 | 1,551,056,993 | 2008-06-30 |
| 4260 | 2008-07-03 | 677,802,346 | 470,000 | 43.6994 | 1,551,056,993 | 2008-06-30 |
| 4261 | 2008-07-02 | 677,332,346 | -1,513,537 | 43.6691 | 1,551,056,993 | 2008-06-30 |
| 4262 | 2008-06-30 | 678,845,883 | -725,000 | 43.7667 | 1,551,056,993 | 2008-06-30 |
| 4263 | 2008-06-27 | 679,570,883 | 320,000 | 43.8134 | 1,551,056,993 | 2008-05-31 |
| 4264 | 2008-06-26 | 679,250,883 | -575,000 | 43.7928 | 1,551,056,993 | 2008-05-31 |
| 4265 | 2008-06-25 | 679,825,883 | -995,000 | 43.8298 | 1,551,056,993 | 2008-05-31 |
| 4266 | 2008-06-24 | 680,820,883 | -435,000 | 43.8940 | 1,551,056,993 | 2008-05-31 |
| 4267 | 2008-06-23 | 681,255,883 | -270,000 | 43.9220 | 1,551,056,993 | 2008-05-31 |
| 4268 | 2008-06-20 | 681,525,883 | -30,000 | 43.9394 | 1,551,056,993 | 2008-05-31 |
| 4269 | 2008-06-19 | 681,555,883 | 190,000 | 43.9414 | 1,551,056,993 | 2008-05-31 |
| 4270 | 2008-06-18 | 681,365,883 | -50,000 | 43.9291 | 1,551,056,993 | 2008-05-31 |
| 4271 | 2008-06-17 | 681,415,883 | -185,000 | 43.9324 | 1,551,056,993 | 2008-05-31 |
| 4272 | 2008-06-16 | 681,600,883 | 105,000 | 43.9443 | 1,551,056,993 | 2008-05-31 |
| 4273 | 2008-06-13 | 681,495,883 | -25,000 | 43.9375 | 1,551,056,993 | 2008-05-31 |
| 4274 | 2008-06-12 | 681,520,883 | -470,000 | 43.9391 | 1,551,056,993 | 2008-05-31 |
| 4275 | 2008-06-11 | 681,990,883 | -255,000 | 43.9694 | 1,551,056,993 | 2008-05-31 |
| 4276 | 2008-06-10 | 682,245,883 | 1,350,000 | 43.9859 | 1,551,056,993 | 2008-05-31 |
| 4277 | 2008-06-06 | 680,895,883 | 375,000 | 43.8988 | 1,551,056,993 | 2008-05-31 |
| 4278 | 2008-06-05 | 680,520,883 | -40,000 | 43.8747 | 1,551,056,993 | 2008-05-31 |
| 4279 | 2008-06-04 | 680,560,883 | 235,000 | 43.8772 | 1,551,056,993 | 2008-05-31 |
| 4280 | 2008-06-03 | 680,325,883 | 800,000 | 43.8621 | 1,551,056,993 | 2008-05-31 |
| 4281 | 2008-06-02 | 679,525,883 | 572,038 | 43.8105 | 1,551,056,993 | 2008-05-31 |
| 4282 | 2008-05-30 | 678,953,845 | -90,000 | 43.7736 | 1,551,056,993 | 2008-04-30 |
| 4283 | 2008-05-29 | 679,043,845 | 115,000 | 43.7794 | 1,551,056,993 | 2008-04-30 |
| 4284 | 2008-05-28 | 678,928,845 | -1,530,000 | 43.7720 | 1,551,056,993 | 2008-04-30 |
| 4285 | 2008-05-27 | 680,458,845 | -460,000 | 43.8707 | 1,551,056,993 | 2008-04-30 |
| 4286 | 2008-05-26 | 680,918,845 | -1,665,000 | 43.9003 | 1,551,056,993 | 2008-04-30 |
| 4287 | 2008-05-23 | 682,583,845 | -255,000 | 44.0077 | 1,551,056,993 | 2008-04-30 |
| 4288 | 2008-05-22 | 682,838,845 | 120,000 | 44.0241 | 1,551,056,993 | 2008-04-30 |
| 4289 | 2008-05-21 | 682,718,845 | -730,000 | 44.0164 | 1,551,056,993 | 2008-04-30 |
| 4290 | 2008-05-20 | 683,448,845 | 135,000 | 44.0634 | 1,551,056,993 | 2008-04-30 |
| 4291 | 2008-05-19 | 683,313,845 | -930,000 | 44.0547 | 1,551,056,993 | 2008-04-30 |
| 4292 | 2008-05-16 | 684,243,845 | -440,000 | 44.1147 | 1,551,056,993 | 2008-04-30 |
| 4293 | 2008-05-15 | 684,683,845 | -140,000 | 44.1430 | 1,551,056,993 | 2008-04-30 |
| 4294 | 2008-05-14 | 684,823,845 | -120,000 | 44.1521 | 1,551,056,993 | 2008-04-30 |
| 4295 | 2008-05-13 | 684,943,845 | 400,000 | 44.1598 | 1,551,056,993 | 2008-04-30 |
| 4296 | 2008-05-09 | 684,543,845 | 0 | 44.1340 | 1,551,056,993 | 2008-04-30 |
| 4297 | 2008-05-08 | 684,543,845 | -135,000 | 44.1340 | 1,551,056,993 | 2008-04-30 |
| 4298 | 2008-05-07 | 684,678,845 | -535,000 | 44.1427 | 1,551,056,993 | 2008-04-30 |
| 4299 | 2008-05-06 | 685,213,845 | -985,000 | 44.1772 | 1,551,056,993 | 2008-04-30 |
| 4300 | 2008-05-05 | 686,198,845 | -240,000 | 44.2407 | 1,551,056,993 | 2008-04-30 |
| 4301 | 2008-05-02 | 686,438,845 | -635,000 | 44.2562 | 1,551,056,993 | 2008-04-30 |
| 4302 | 2008-04-30 | 687,073,845 | -5,000 | 44.2971 | 1,551,056,993 | 2008-04-30 |
| 4303 | 2008-04-29 | 687,078,845 | -1,150,000 | 44.2975 | 1,551,056,993 | 2008-03-31 |
| 4304 | 2008-04-28 | 688,228,845 | -790,000 | 44.3716 | 1,551,056,993 | 2008-03-31 |
| 4305 | 2008-04-25 | 689,018,845 | -35,000 | 44.4225 | 1,551,056,993 | 2008-03-31 |
| 4306 | 2008-04-24 | 689,053,845 | -510,000 | 44.4248 | 1,551,056,993 | 2008-03-31 |
| 4307 | 2008-04-23 | 689,563,845 | -585,000 | 44.4577 | 1,551,056,993 | 2008-03-31 |
| 4308 | 2008-04-22 | 690,148,845 | -1,465,000 | 44.4954 | 1,551,056,993 | 2008-03-31 |
| 4309 | 2008-04-21 | 691,613,845 | -3,575,000 | 44.5898 | 1,551,056,993 | 2008-03-31 |
| 4310 | 2008-04-18 | 695,188,845 | -850,000 | 44.8203 | 1,551,056,993 | 2008-03-31 |
| 4311 | 2008-04-17 | 696,038,845 | 75,000 | 44.8751 | 1,551,056,993 | 2008-03-31 |
| 4312 | 2008-04-16 | 695,963,845 | -580,000 | 44.8703 | 1,551,056,993 | 2008-03-31 |
| 4313 | 2008-04-15 | 696,543,845 | -550,000 | 44.9077 | 1,551,056,993 | 2008-03-31 |
| 4314 | 2008-04-14 | 697,093,845 | -1,170,000 | 44.9431 | 1,551,056,993 | 2008-03-31 |
| 4315 | 2008-04-11 | 698,263,845 | -1,125,000 | 45.0186 | 1,551,056,993 | 2008-03-31 |
| 4316 | 2008-04-10 | 699,388,845 | -85,000 | 45.0911 | 1,551,056,993 | 2008-03-31 |
| 4317 | 2008-04-09 | 699,473,845 | -860,000 | 45.0966 | 1,551,056,993 | 2008-03-31 |
| 4318 | 2008-04-08 | 700,333,845 | 580,000 | 45.1520 | 1,551,056,993 | 2008-03-31 |
| 4319 | 2008-04-07 | 699,753,845 | -615,000 | 45.1146 | 1,551,056,993 | 2008-03-31 |
| 4320 | 2008-04-03 | 700,368,845 | 115,000 | 45.1543 | 1,551,056,993 | 2008-03-31 |
| 4321 | 2008-04-02 | 700,253,845 | -140,000 | 45.1469 | 1,551,056,993 | 2008-03-31 |
| 4322 | 2008-04-01 | 700,393,845 | 305,000 | 45.1559 | 1,551,056,993 | 2008-03-31 |
| 4323 | 2008-03-31 | 700,088,845 | -155,000 | 45.1362 | 1,551,056,993 | 2008-03-31 |
| 4324 | 2008-03-28 | 700,243,845 | -115,000 | 45.1462 | 1,551,056,993 | 2008-02-29 |
| 4325 | 2008-03-27 | 700,358,845 | 90,000 | 45.1536 | 1,551,056,993 | 2008-02-29 |
| 4326 | 2008-03-26 | 700,268,845 | -155,000 | 45.1478 | 1,551,056,993 | 2008-02-29 |
| 4327 | 2008-03-25 | 700,423,845 | -255,000 | 45.1578 | 1,551,056,993 | 2008-02-29 |
| 4328 | 2008-03-20 | 700,678,845 | 280,000 | 45.1743 | 1,551,056,993 | 2008-02-29 |
| 4329 | 2008-03-19 | 700,398,845 | 95,000 | 45.1562 | 1,551,056,993 | 2008-02-29 |
| 4330 | 2008-03-18 | 700,303,845 | -150,000 | 45.1501 | 1,551,056,993 | 2008-02-29 |
| 4331 | 2008-03-17 | 700,453,845 | 210,000 | 45.1598 | 1,551,056,993 | 2008-02-29 |
| 4332 | 2008-03-14 | 700,243,845 | -50,000 | 45.1462 | 1,551,056,993 | 2008-02-29 |
| 4333 | 2008-03-13 | 700,293,845 | -50,000 | 45.1495 | 1,551,056,993 | 2008-02-29 |
| 4334 | 2008-03-12 | 700,343,845 | -30,000 | 45.1527 | 1,551,056,993 | 2008-02-29 |
| 4335 | 2008-03-11 | 700,373,845 | -200,000 | 45.1546 | 1,551,056,993 | 2008-02-29 |
| 4336 | 2008-03-10 | 700,573,845 | 0 | 45.1675 | 1,551,056,993 | 2008-02-29 |
| 4337 | 2008-03-07 | 700,573,845 | 50,000 | 45.1675 | 1,551,056,993 | 2008-02-29 |
| 4338 | 2008-03-06 | 700,523,845 | 0 | 45.1643 | 1,551,056,993 | 2008-02-29 |
| 4339 | 2008-03-05 | 700,523,845 | 0 | 45.1643 | 1,551,056,993 | 2008-02-29 |
| 4340 | 2008-03-04 | 700,523,845 | 255,000 | 45.1643 | 1,551,056,993 | 2008-02-29 |
| 4341 | 2008-03-03 | 700,268,845 | 125,000 | 45.1478 | 1,551,056,993 | 2008-02-29 |
| 4342 | 2008-02-29 | 700,143,845 | 820,000 | 45.1398 | 1,551,056,993 | 2008-02-29 |
| 4343 | 2008-02-28 | 699,323,845 | 485,000 | 45.0869 | 1,551,056,993 | 2008-01-31 |
| 4344 | 2008-02-27 | 698,838,845 | 375,000 | 45.0557 | 1,551,056,993 | 2008-01-31 |
| 4345 | 2008-02-26 | 698,463,845 | 275,000 | 45.0315 | 1,551,056,993 | 2008-01-31 |
| 4346 | 2008-02-25 | 698,188,845 | -20,000 | 45.0137 | 1,551,056,993 | 2008-01-31 |
| 4347 | 2008-02-22 | 698,208,845 | 20,000 | 45.0150 | 1,551,056,993 | 2008-01-31 |
| 4348 | 2008-02-21 | 698,188,845 | -135,000 | 45.0137 | 1,551,056,993 | 2008-01-31 |
| 4349 | 2008-02-20 | 698,323,845 | 375,000 | 45.0224 | 1,551,056,993 | 2008-01-31 |
| 4350 | 2008-02-19 | 697,948,845 | -390,000 | 44.9983 | 1,551,056,993 | 2008-01-31 |
| 4351 | 2008-02-18 | 698,338,845 | 78,649 | 45.0234 | 1,551,056,993 | 2008-01-31 |
| 4352 | 2008-02-15 | 698,260,196 | 100,000 | 45.0183 | 1,551,056,993 | 2008-01-31 |
| 4353 | 2008-02-14 | 698,160,196 | 120,000 | 45.0119 | 1,551,056,993 | 2008-01-31 |
| 4354 | 2008-02-13 | 698,040,196 | -10,000 | 45.0042 | 1,551,056,993 | 2008-01-31 |
| 4355 | 2008-02-12 | 698,050,196 | -170,000 | 45.0048 | 1,551,056,993 | 2008-01-31 |
| 4356 | 2008-02-11 | 698,220,196 | 0 | 45.0158 | 1,551,056,993 | 2008-01-31 |
| 4357 | 2008-02-06 | 698,220,196 | 0 | 45.0158 | 1,551,056,993 | 2008-01-31 |
| 4358 | 2008-02-05 | 698,220,196 | 60,000 | 45.0158 | 1,551,056,993 | 2008-01-31 |
| 4359 | 2008-02-04 | 698,160,196 | 300,000 | 45.0119 | 1,551,056,993 | 2008-01-31 |
| 4360 | 2008-02-01 | 697,860,196 | 0 | 44.9926 | 1,551,056,993 | 2008-01-31 |
| 4361 | 2008-01-31 | 697,860,196 | 250,000 | 44.9926 | 1,551,056,993 | 2008-01-31 |
| 4362 | 2008-01-30 | 697,610,196 | 15,000 | 44.9764 | 1,551,056,993 | 2007-12-31 |
| 4363 | 2008-01-29 | 697,595,196 | 265,000 | 44.9755 | 1,551,056,993 | 2007-12-31 |
| 4364 | 2008-01-28 | 697,330,196 | 490,000 | 44.9584 | 1,551,056,993 | 2007-12-31 |
| 4365 | 2008-01-25 | 696,840,196 | -170,000 | 44.9268 | 1,551,056,993 | 2007-12-31 |
| 4366 | 2008-01-24 | 697,010,196 | 1,040,000 | 44.9378 | 1,551,056,993 | 2007-12-31 |
| 4367 | 2008-01-23 | 695,970,196 | -35,000 | 44.8707 | 1,551,056,993 | 2007-12-31 |
| 4368 | 2008-01-22 | 696,005,196 | -535,000 | 44.8730 | 1,551,056,993 | 2007-12-31 |
| 4369 | 2008-01-21 | 696,540,196 | 160,000 | 44.9075 | 1,551,056,993 | 2007-12-31 |
| 4370 | 2008-01-18 | 696,380,196 | 590,000 | 44.8971 | 1,551,056,993 | 2007-12-31 |
| 4371 | 2008-01-17 | 695,790,196 | 560,000 | 44.8591 | 1,551,056,993 | 2007-12-31 |
| 4372 | 2008-01-16 | 695,230,196 | 130,000 | 44.8230 | 1,551,056,993 | 2007-12-31 |
| 4373 | 2008-01-15 | 695,100,196 | -25,000 | 44.8146 | 1,551,056,993 | 2007-12-31 |
| 4374 | 2008-01-14 | 695,125,196 | -180,000 | 44.8162 | 1,551,056,993 | 2007-12-31 |
| 4375 | 2008-01-11 | 695,305,196 | -325,000 | 44.8278 | 1,551,056,993 | 2007-12-31 |
| 4376 | 2008-01-10 | 695,630,196 | -10,000 | 44.8488 | 1,551,056,993 | 2007-12-31 |
| 4377 | 2008-01-09 | 695,640,196 | -160,000 | 44.8494 | 1,551,056,993 | 2007-12-31 |
| 4378 | 2008-01-08 | 695,800,196 | 50,000 | 44.8597 | 1,551,056,993 | 2007-12-31 |
| 4379 | 2008-01-07 | 695,750,196 | -35,000 | 44.8565 | 1,551,056,993 | 2007-12-31 |
| 4380 | 2008-01-04 | 695,785,196 | 0 | 44.8588 | 1,551,056,993 | 2007-12-31 |
| 4381 | 2008-01-03 | 695,785,196 | -40,000 | 44.8588 | 1,551,056,993 | 2007-12-31 |
| 4382 | 2008-01-02 | 695,825,196 | -170,000 | 44.8614 | 1,551,056,993 | 2007-12-31 |
| 4383 | 2007-12-31 | 695,995,196 | 0 | 44.8723 | 1,551,056,993 | 2007-12-31 |
| 4384 | 2007-12-28 | 695,995,196 | -245,000 | 44.8868 | 1,550,556,993 | 2007-11-30 |
| 4385 | 2007-12-27 | 696,240,196 | 50,000 | 44.9026 | 1,550,556,993 | 2007-11-30 |
| 4386 | 2007-12-24 | 696,190,196 | 0 | 44.8994 | 1,550,556,993 | 2007-11-30 |
| 4387 | 2007-12-21 | 696,190,196 | -310,000 | 44.8994 | 1,550,556,993 | 2007-11-30 |
| 4388 | 2007-12-20 | 696,500,196 | -65,000 | 44.9194 | 1,550,556,993 | 2007-11-30 |
| 4389 | 2007-12-19 | 696,565,196 | 40,000 | 44.9235 | 1,550,556,993 | 2007-11-30 |
| 4390 | 2007-12-18 | 696,525,196 | -95,000 | 44.9210 | 1,550,556,993 | 2007-11-30 |
| 4391 | 2007-12-17 | 696,620,196 | 145,000 | 44.9271 | 1,550,556,993 | 2007-11-30 |
| 4392 | 2007-12-14 | 696,475,196 | -735,000 | 44.9177 | 1,550,556,993 | 2007-11-30 |
| 4393 | 2007-12-13 | 697,210,196 | -100,000 | 44.9651 | 1,550,556,993 | 2007-11-30 |
| 4394 | 2007-12-12 | 697,310,196 | -435,000 | 44.9716 | 1,550,556,993 | 2007-11-30 |
| 4395 | 2007-12-11 | 697,745,196 | 450,000 | 44.9996 | 1,550,556,993 | 2007-11-30 |
| 4396 | 2007-12-10 | 697,295,196 | 175,000 | 44.9706 | 1,550,556,993 | 2007-11-30 |
| 4397 | 2007-12-07 | 697,120,196 | 455,000 | 44.9593 | 1,550,556,993 | 2007-11-30 |
| 4398 | 2007-12-06 | 696,665,196 | -100,000 | 44.9300 | 1,550,556,993 | 2007-11-30 |
| 4399 | 2007-12-05 | 696,765,196 | 325,000 | 44.9364 | 1,550,556,993 | 2007-11-30 |
| 4400 | 2007-12-04 | 696,440,196 | 285,000 | 44.9155 | 1,550,556,993 | 2007-11-30 |
| 4401 | 2007-12-03 | 696,155,196 | 280,000 | 44.8971 | 1,550,556,993 | 2007-11-30 |
| 4402 | 2007-11-30 | 695,875,196 | 155,000 | 44.8790 | 1,550,556,993 | 2007-11-30 |
| 4403 | 2007-11-29 | 695,720,196 | -40,000 | 44.8691 | 1,550,556,993 | 2007-10-31 |
| 4404 | 2007-11-28 | 695,760,196 | 960,000 | 44.8716 | 1,550,556,993 | 2007-10-31 |
| 4405 | 2007-11-27 | 694,800,196 | 155,000 | 44.8097 | 1,550,556,993 | 2007-10-31 |
| 4406 | 2007-11-26 | 694,645,196 | 820,000 | 44.7997 | 1,550,556,993 | 2007-10-31 |
| 4407 | 2007-11-23 | 693,825,196 | 210,000 | 44.7468 | 1,550,556,993 | 2007-10-31 |
| 4408 | 2007-11-22 | 693,615,196 | -30,000 | 44.7333 | 1,550,556,993 | 2007-10-31 |
| 4409 | 2007-11-21 | 693,645,196 | 200,000 | 44.7352 | 1,550,556,993 | 2007-10-31 |
| 4410 | 2007-11-20 | 693,445,196 | 325,000 | 44.7223 | 1,550,556,993 | 2007-10-31 |
| 4411 | 2007-11-19 | 693,120,196 | 125,000 | 44.7014 | 1,550,556,993 | 2007-10-31 |
| 4412 | 2007-11-16 | 692,995,196 | 20,000 | 44.6933 | 1,550,556,993 | 2007-10-31 |
| 4413 | 2007-11-15 | 692,975,196 | -305,000 | 44.6920 | 1,550,556,993 | 2007-10-31 |
| 4414 | 2007-11-14 | 693,280,196 | 0 | 44.7117 | 1,550,556,993 | 2007-10-31 |
| 4415 | 2007-11-13 | 693,280,196 | 0 | 44.7117 | 1,550,556,993 | 2007-10-31 |
| 4416 | 2007-11-12 | 693,280,196 | 0 | 44.7117 | 1,550,556,993 | 2007-10-31 |
| 4417 | 2007-11-09 | 693,280,196 | 0 | 44.7117 | 1,550,556,993 | 2007-10-31 |
| 4418 | 2007-11-08 | 693,280,196 | 1,320,000 | 44.7117 | 1,550,556,993 | 2007-10-31 |
| 4419 | 2007-11-07 | 691,960,196 | -200,000 | 44.6266 | 1,550,556,993 | 2007-10-31 |
| 4420 | 2007-11-06 | 692,160,196 | 2,470,000 | 44.6395 | 1,550,556,993 | 2007-10-31 |
| 4421 | 2007-11-05 | 689,690,196 | 450,000 | 44.4802 | 1,550,556,993 | 2007-10-31 |
| 4422 | 2007-11-02 | 689,240,196 | 2,270,000 | 44.4511 | 1,550,556,993 | 2007-10-31 |
| 4423 | 2007-11-01 | 686,970,196 | 635,000 | 44.3047 | 1,550,556,993 | 2007-10-31 |
| 4424 | 2007-10-31 | 686,335,196 | 105,000 | 44.2638 | 1,550,556,993 | 2007-10-31 |
| 4425 | 2007-10-30 | 686,230,196 | 340,000 | 44.2570 | 1,550,556,993 | 2007-09-30 |
| 4426 | 2007-10-29 | 685,890,196 | 1,835,000 | 44.2351 | 1,550,556,993 | 2007-09-30 |
| 4427 | 2007-10-26 | 684,055,196 | -150,000 | 44.1167 | 1,550,556,993 | 2007-09-30 |
| 4428 | 2007-10-25 | 684,205,196 | -245,004 | 44.1264 | 1,550,556,993 | 2007-09-30 |
| 4429 | 2007-10-24 | 684,450,200 | 10,000 | 44.1422 | 1,550,556,993 | 2007-09-30 |
| 4430 | 2007-10-23 | 684,440,200 | 901,736 | 44.1416 | 1,550,556,993 | 2007-09-30 |
| 4431 | 2007-10-22 | 683,538,464 | 1,383,000 | 44.0834 | 1,550,556,993 | 2007-09-30 |
| 4432 | 2007-10-18 | 682,155,464 | 1,060,000 | 43.9942 | 1,550,556,993 | 2007-09-30 |
| 4433 | 2007-10-17 | 681,095,464 | -385,000 | 43.9259 | 1,550,556,993 | 2007-09-30 |
| 4434 | 2007-10-16 | 681,480,464 | -45,000 | 43.9507 | 1,550,556,993 | 2007-09-30 |
| 4435 | 2007-10-15 | 681,525,464 | -20,000 | 43.9536 | 1,550,556,993 | 2007-09-30 |
| 4436 | 2007-10-12 | 681,545,464 | 175,000 | 43.9549 | 1,550,556,993 | 2007-09-30 |
| 4437 | 2007-10-11 | 681,370,464 | 660,000 | 43.9436 | 1,550,556,993 | 2007-09-30 |
| 4438 | 2007-10-10 | 680,710,464 | 1,300,000 | 43.9010 | 1,550,556,993 | 2007-09-30 |
| 4439 | 2007-10-09 | 679,410,464 | 250,000 | 43.8172 | 1,550,556,993 | 2007-09-30 |
| 4440 | 2007-10-08 | 679,160,464 | -5,000 | 43.8011 | 1,550,556,993 | 2007-09-30 |
| 4441 | 2007-10-05 | 679,165,464 | -895,000 | 43.8014 | 1,550,556,993 | 2007-09-30 |
| 4442 | 2007-10-04 | 680,060,464 | -490,000 | 43.8591 | 1,550,556,993 | 2007-09-30 |
| 4443 | 2007-10-03 | 680,550,464 | -110,000 | 43.8907 | 1,550,556,993 | 2007-09-30 |
| 4444 | 2007-10-02 | 680,660,464 | -45,000 | 43.8978 | 1,550,556,993 | 2007-09-30 |
| 4445 | 2007-09-28 | 680,705,464 | -70,000 | 43.9007 | 1,550,556,993 | 2007-08-31 |
| 4446 | 2007-09-27 | 680,775,464 | -2,745,000 | 43.9052 | 1,550,556,993 | 2007-08-31 |
| 4447 | 2007-09-25 | 683,520,464 | -240,000 | 44.0823 | 1,550,556,993 | 2007-08-31 |
| 4448 | 2007-09-24 | 683,760,464 | -555,000 | 44.0977 | 1,550,556,993 | 2007-08-31 |
| 4449 | 2007-09-21 | 684,315,464 | -1,205,000 | 44.1335 | 1,550,556,993 | 2007-08-31 |
| 4450 | 2007-09-20 | 685,520,464 | 255,000 | 44.2112 | 1,550,556,993 | 2007-08-31 |
| 4451 | 2007-09-19 | 685,265,464 | -1,795,000 | 44.1948 | 1,550,556,993 | 2007-08-31 |
| 4452 | 2007-09-18 | 687,060,464 | 2,125,000 | 44.3106 | 1,550,556,993 | 2007-08-31 |
| 4453 | 2007-09-17 | 684,935,464 | 1,410,000 | 44.1735 | 1,550,556,993 | 2007-08-31 |
| 4454 | 2007-09-14 | 683,525,464 | -210,000 | 44.0826 | 1,550,556,993 | 2007-08-31 |
| 4455 | 2007-09-13 | 683,735,464 | 345,000 | 44.0961 | 1,550,556,993 | 2007-08-31 |
| 4456 | 2007-09-12 | 683,390,464 | -645,000 | 44.0739 | 1,550,556,993 | 2007-08-31 |
| 4457 | 2007-09-11 | 684,035,464 | 350,000 | 44.1155 | 1,550,556,993 | 2007-08-31 |
| 4458 | 2007-09-10 | 683,685,464 | -310,000 | 44.0929 | 1,550,556,993 | 2007-08-31 |
| 4459 | 2007-09-07 | 683,995,464 | 90,000 | 44.1129 | 1,550,556,993 | 2007-08-31 |
| 4460 | 2007-09-06 | 683,905,464 | -405,000 | 44.1071 | 1,550,556,993 | 2007-08-31 |
| 4461 | 2007-09-05 | 684,310,464 | -410,000 | 44.1332 | 1,550,556,993 | 2007-08-31 |
| 4462 | 2007-09-04 | 684,720,464 | -522,127 | 44.1596 | 1,550,556,993 | 2007-08-31 |
| 4463 | 2007-09-03 | 685,242,591 | -415,000 | 44.1933 | 1,550,556,993 | 2007-08-31 |
| 4464 | 2007-08-31 | 685,657,591 | 160,000 | 44.2201 | 1,550,556,993 | 2007-08-31 |
| 4465 | 2007-08-30 | 685,497,591 | 150,000 | 44.2098 | 1,550,556,993 | 2007-07-31 |
| 4466 | 2007-08-29 | 685,347,591 | -1,030,000 | 44.2001 | 1,550,556,993 | 2007-07-31 |
| 4467 | 2007-08-28 | 686,377,591 | -1,854,366 | 44.2665 | 1,550,556,993 | 2007-07-31 |
| 4468 | 2007-08-27 | 688,231,957 | 590,000 | 44.3861 | 1,550,556,993 | 2007-07-31 |
| 4469 | 2007-08-24 | 687,641,957 | -765,000 | 44.3481 | 1,550,556,993 | 2007-07-31 |
| 4470 | 2007-08-23 | 688,406,957 | 505,000 | 44.3974 | 1,550,556,993 | 2007-07-31 |
| 4471 | 2007-08-22 | 687,901,957 | 574,500 | 44.3648 | 1,550,556,993 | 2007-07-31 |
| 4472 | 2007-08-21 | 687,327,457 | 1,455,000 | 44.3278 | 1,550,556,993 | 2007-07-31 |
| 4473 | 2007-08-20 | 685,872,457 | -690,000 | 44.2339 | 1,550,556,993 | 2007-07-31 |
| 4474 | 2007-08-17 | 686,562,457 | -345,000 | 44.2784 | 1,550,556,993 | 2007-07-31 |
| 4475 | 2007-08-16 | 686,907,457 | -151,825 | 44.3007 | 1,550,556,993 | 2007-07-31 |
| 4476 | 2007-08-15 | 687,059,282 | -275,000 | 44.3105 | 1,550,556,993 | 2007-07-31 |
| 4477 | 2007-08-14 | 687,334,282 | -915,000 | 44.3282 | 1,550,556,993 | 2007-07-31 |
| 4478 | 2007-08-13 | 688,249,282 | -30,000 | 44.3872 | 1,550,556,993 | 2007-07-31 |
| 4479 | 2007-08-10 | 688,279,282 | -115,000 | 44.3892 | 1,550,556,993 | 2007-07-31 |
| 4480 | 2007-08-09 | 688,394,282 | -475,000 | 44.3966 | 1,550,556,993 | 2007-07-31 |
| 4481 | 2007-08-08 | 688,869,282 | -355,000 | 44.4272 | 1,550,556,993 | 2007-07-31 |
| 4482 | 2007-08-07 | 689,224,282 | -484,958 | 44.4501 | 1,550,556,993 | 2007-07-31 |
| 4483 | 2007-08-06 | 689,709,240 | 362,226 | 44.4814 | 1,550,556,993 | 2007-07-31 |
| 4484 | 2007-08-03 | 689,347,014 | 315,000 | 44.4580 | 1,550,556,993 | 2007-07-31 |
| 4485 | 2007-08-02 | 689,032,014 | 752,856 | 44.4377 | 1,550,556,993 | 2007-07-31 |
| 4486 | 2007-08-01 | 688,279,158 | -6,185,000 | 44.3892 | 1,550,556,993 | 2007-07-31 |
| 4487 | 2007-07-31 | 694,464,158 | 50,000 | 44.7880 | 1,550,556,993 | 2007-07-31 |
| 4488 | 2007-07-30 | 694,414,158 | 0 | 44.8586 | 1,548,006,993 | 2007-06-30 |
| 4489 | 2007-07-27 | 694,414,158 | 0 | 44.8586 | 1,548,006,993 | 2007-06-30 |
| 4490 | 2007-07-26 | 694,414,158 | 4,275,400 | 44.8586 | 1,548,006,993 | 2007-06-30 |
| 4491 | 2007-07-25 | 690,138,758 | 475,000 | 44.5824 | 1,548,006,993 | 2007-06-30 |
| 4492 | 2007-07-24 | 689,663,758 | 2,015,000 | 44.5517 | 1,548,006,993 | 2007-06-30 |
| 4493 | 2007-07-23 | 687,648,758 | -1,485,000 | 44.4216 | 1,548,006,993 | 2007-06-30 |
| 4494 | 2007-07-20 | 689,133,758 | 3,630,000 | 44.5175 | 1,548,006,993 | 2007-06-30 |
| 4495 | 2007-07-19 | 685,503,758 | -1,505,000 | 44.2830 | 1,548,006,993 | 2007-06-30 |
| 4496 | 2007-07-18 | 687,008,758 | -1,965,000 | 44.3802 | 1,548,006,993 | 2007-06-30 |
| 4497 | 2007-07-17 | 688,973,758 | -935,000 | 44.5071 | 1,548,006,993 | 2007-06-30 |
| 4498 | 2007-07-16 | 689,908,758 | -995,000 | 44.5675 | 1,548,006,993 | 2007-06-30 |
| 4499 | 2007-07-13 | 690,903,758 | 2,924,054 | 44.6318 | 1,548,006,993 | 2007-06-30 |
| 4500 | 2007-07-12 | 687,979,704 | 3,148,070 | 44.4429 | 1,548,006,993 | 2007-06-30 |
| 4501 | 2007-07-11 | 684,831,634 | -99,778 | 44.2396 | 1,548,006,993 | 2007-06-30 |
| 4502 | 2007-07-10 | 684,931,412 | 260,000 | 44.2460 | 1,548,006,993 | 2007-06-30 |
| 4503 | 2007-07-09 | 684,671,412 | -1,525,000 | 44.2292 | 1,548,006,993 | 2007-06-30 |
| 4504 | 2007-07-06 | 686,196,412 | -1,995,000 | 44.3277 | 1,548,006,993 | 2007-06-30 |
| 4505 | 2007-07-05 | 688,191,412 | -1,160,000 | 44.4566 | 1,548,006,993 | 2007-06-30 |
| 4506 | 2007-07-04 | 689,351,412 | 5,355,000 | 44.5315 | 1,548,006,993 | 2007-06-30 |
| 4507 | 2007-07-03 | 683,996,412 | 75,000 | 44.1856 | 1,548,006,993 | 2007-06-30 |
| 4508 | 2007-06-29 | 683,921,412 | -1,015,000 | 44.3527 | 1,542,006,993 | 2007-05-31 |
| 4509 | 2007-06-28 | 684,936,412 | -505,000 | 44.4185 | 1,542,006,993 | 2007-05-31 |
| 4510 | 2007-06-27 | 685,441,412 | -950,000 | 44.4513 | 1,542,006,993 | 2007-05-31 |
| 4511 | 2007-06-26 | 686,391,412 | 44.5129 | 1,542,006,993 | 2007-05-31 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy