Kaisun Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08203	2004-01-20

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	144,762,641	-10,000	24.8129	583,415,844	2025-09-30
2	2025-10-09	144,772,641	1,000	24.8147	583,415,844	2025-09-30
3	2025-10-08	144,771,641	-10,000	24.8145	583,415,844	2025-09-30
4	2025-10-06	144,781,641	-10,000	24.8162	583,415,844	2025-09-30
5	2025-10-03	144,791,641	0	24.8179	583,415,844	2025-09-30
6	2025-10-02	144,791,641	0	24.8179	583,415,844	2025-09-30
7	2025-09-30	144,791,641	-30,000	24.8179	583,415,844	2025-09-30
8	2025-09-29	144,821,641	0	24.8231	583,415,844	2025-08-31
9	2025-09-26	144,821,641	5,000	24.8231	583,415,844	2025-08-31
10	2025-09-25	144,816,641	28,000	24.8222	583,415,844	2025-08-31
11	2025-09-24	144,788,641	0	24.8174	583,415,844	2025-08-31
12	2025-09-23	144,788,641	2,000	24.8174	583,415,844	2025-08-31
13	2025-09-22	144,786,641	-22,000	24.8171	583,415,844	2025-08-31
14	2025-09-19	144,808,641	-22,000	24.8208	583,415,844	2025-08-31
15	2025-09-18	144,830,641	-30,000	24.8246	583,415,844	2025-08-31
16	2025-09-17	144,860,641	-10,000	24.8297	583,415,844	2025-08-31
17	2025-09-16	144,870,641	0	24.8315	583,415,844	2025-08-31
18	2025-09-15	144,870,641	0	24.8315	583,415,844	2025-08-31
19	2025-09-12	144,870,641	0	24.8315	583,415,844	2025-08-31
20	2025-09-11	144,870,641	30,000	24.8315	583,415,844	2025-08-31
21	2025-09-10	144,840,641	-50,000	24.8263	583,415,844	2025-08-31
22	2025-09-09	144,890,641	0	24.8349	583,415,844	2025-08-31
23	2025-09-08	144,890,641	0	24.8349	583,415,844	2025-08-31
24	2025-09-05	144,890,641	0	24.8349	583,415,844	2025-08-31
25	2025-09-04	144,890,641	-335,000	24.8349	583,415,844	2025-08-31
26	2025-09-03	145,225,641	6,000	24.8923	583,415,844	2025-08-31
27	2025-09-02	145,219,641	0	24.8913	583,415,844	2025-08-31
28	2025-09-01	145,219,641	0	24.8913	583,415,844	2025-08-31
29	2025-08-29	145,219,641	0	24.8913	583,415,844	2025-07-31
30	2025-08-28	145,219,641	250,000	24.8913	583,415,844	2025-07-31
31	2025-08-27	144,969,641	0	24.8484	583,415,844	2025-07-31
32	2025-08-26	144,969,641	0	24.8484	583,415,844	2025-07-31
33	2025-08-25	144,969,641	0	24.8484	583,415,844	2025-07-31
34	2025-08-22	144,969,641	20,000	24.8484	583,415,844	2025-07-31
35	2025-08-21	144,949,641	0	24.8450	583,415,844	2025-07-31
36	2025-08-20	144,949,641	20,000	24.8450	583,415,844	2025-07-31
37	2025-08-19	144,929,641	0	24.8416	583,415,844	2025-07-31
38	2025-08-18	144,929,641	0	24.8416	583,415,844	2025-07-31
39	2025-08-15	144,929,641	-25,000	24.8416	583,415,844	2025-07-31
40	2025-08-14	144,954,641	0	24.8459	583,415,844	2025-07-31
41	2025-08-13	144,954,641	0	24.8459	583,415,844	2025-07-31
42	2025-08-12	144,954,641	-10,000	24.8459	583,415,844	2025-07-31
43	2025-08-11	144,964,641	0	24.8476	583,415,844	2025-07-31
44	2025-08-08	144,964,641	0	24.8476	583,415,844	2025-07-31
45	2025-08-07	144,964,641	0	24.8476	583,415,844	2025-07-31
46	2025-08-06	144,964,641	-10,000	24.8476	583,415,844	2025-07-31
47	2025-08-05	144,974,641	0	24.8493	583,415,844	2025-07-31
48	2025-08-04	144,974,641	0	24.8493	583,415,844	2025-07-31
49	2025-08-01	144,974,641	-20,000	24.8493	583,415,844	2025-07-31
50	2025-07-31	144,994,641	0	24.8527	583,415,844	2025-07-31
51	2025-07-30	144,994,641	0	24.8527	583,415,844	2025-06-30
52	2025-07-29	144,994,641	0	24.8527	583,415,844	2025-06-30
53	2025-07-28	144,994,641	-185,000	24.8527	583,415,844	2025-06-30
54	2025-07-25	145,179,641	-100,000	24.8844	583,415,844	2025-06-30
55	2025-07-24	145,279,641	-10,000	24.9016	583,415,844	2025-06-30
56	2025-07-23	145,289,641	-10,000	24.9033	583,415,844	2025-06-30
57	2025-07-22	145,299,641	0	24.9050	583,415,844	2025-06-30
58	2025-07-21	145,299,641	20,000	24.9050	583,415,844	2025-06-30
59	2025-07-18	145,279,641	-10,000	24.9016	583,415,844	2025-06-30
60	2025-07-17	145,289,641	-10,000	24.9033	583,415,844	2025-06-30
61	2025-07-16	145,299,641	-20,000	24.9050	583,415,844	2025-06-30
62	2025-07-15	145,319,641	20,000	24.9084	583,415,844	2025-06-30
63	2025-07-14	145,299,641	3,000	24.9050	583,415,844	2025-06-30
64	2025-07-11	145,296,641	2,000	24.9045	583,415,844	2025-06-30
65	2025-07-10	145,294,641	-50,000	24.9041	583,415,844	2025-06-30
66	2025-07-09	145,344,641	0	24.9127	583,415,844	2025-06-30
67	2025-07-08	145,344,641	0	24.9127	583,415,844	2025-06-30
68	2025-07-07	145,344,641	-80,000	24.9127	583,415,844	2025-06-30
69	2025-07-04	145,424,641	-120,000	24.9264	583,415,844	2025-06-30
70	2025-07-03	145,544,641	50,000	24.9470	583,415,844	2025-06-30
71	2025-07-02	145,494,641	-2,000	24.9384	583,415,844	2025-06-30
72	2025-06-30	145,496,641	0	24.9388	583,415,844	2025-06-30
73	2025-06-27	145,496,641	-8,000	24.9388	583,415,844	2025-05-31
74	2025-06-26	145,504,641	0	24.9401	583,415,844	2025-05-31
75	2025-06-25	145,504,641	0	24.9401	583,415,844	2025-05-31
76	2025-06-24	145,504,641	-10,000	24.9401	583,415,844	2025-05-31
77	2025-06-23	145,514,641	-10,000	24.9418	583,415,844	2025-05-31
78	2025-06-20	145,524,641	0	24.9436	583,415,844	2025-05-31
79	2025-06-19	145,524,641	-30,000	24.9436	583,415,844	2025-05-31
80	2025-06-18	145,554,641	0	24.9487	583,415,844	2025-05-31
81	2025-06-17	145,554,641	-1,000	24.9487	583,415,844	2025-05-31
82	2025-06-16	145,555,641	-150,000	24.9489	583,415,844	2025-05-31
83	2025-06-13	145,705,641	20,000	24.9746	583,415,844	2025-05-31
84	2025-06-12	145,685,641	-60,000	24.9711	583,415,844	2025-05-31
85	2025-06-11	145,745,641	62,000	24.9814	583,415,844	2025-05-31
86	2025-06-10	145,683,641	0	24.9708	583,415,844	2025-05-31
87	2025-06-09	145,683,641	0	24.9708	583,415,844	2025-05-31
88	2025-06-06	145,683,641	-18,000	24.9708	583,415,844	2025-05-31
89	2025-06-05	145,701,641	-20,000	24.9739	583,415,844	2025-05-31
90	2025-06-04	145,721,641	0	24.9773	583,415,844	2025-05-31
91	2025-06-03	145,721,641	-70,000	24.9773	583,415,844	2025-05-31
92	2025-06-02	145,791,641	10,000	24.9893	583,415,844	2025-05-31
93	2025-05-30	145,781,641	-150,000	24.9876	583,415,844	2025-04-30
94	2025-05-29	145,931,641	-120,000	25.0133	583,415,844	2025-04-30
95	2025-05-28	146,051,641	-69,000	25.0339	583,415,844	2025-04-30
96	2025-05-27	146,120,641	-10,000	25.0457	583,415,844	2025-04-30
97	2025-05-26	146,130,641	-310,000	25.0474	583,415,844	2025-04-30
98	2025-05-23	146,440,641	0	25.1006	583,415,844	2025-04-30
99	2025-05-22	146,440,641	-40,000	25.1006	583,415,844	2025-04-30
100	2025-05-21	146,480,641	-100,000	25.1074	583,415,844	2025-04-30
101	2025-05-20	146,580,641	0	25.1246	583,415,844	2025-04-30
102	2025-05-19	146,580,641	7,000	25.1246	583,415,844	2025-04-30
103	2025-05-16	146,573,641	0	25.1234	583,415,844	2025-04-30
104	2025-05-15	146,573,641	-40,000	25.1234	583,415,844	2025-04-30
105	2025-05-14	146,613,641	0	25.1302	583,415,844	2025-04-30
106	2025-05-13	146,613,641	-50,000	25.1302	583,415,844	2025-04-30
107	2025-05-12	146,663,641	-82,000	25.1388	583,415,844	2025-04-30
108	2025-05-09	146,745,641	7,000	25.1528	583,415,844	2025-04-30
109	2025-05-08	146,738,641	-10,000	25.1516	583,415,844	2025-04-30
110	2025-05-07	146,748,641	0	25.1534	583,415,844	2025-04-30
111	2025-05-06	146,748,641	0	25.1534	583,415,844	2025-04-30
112	2025-05-02	146,748,641	0	25.1534	583,415,844	2025-04-30
113	2025-04-30	146,748,641	30,000	25.1534	583,415,844	2025-04-30
114	2025-04-29	146,718,641	0	25.1482	583,415,844	2025-03-31
115	2025-04-28	146,718,641	0	25.1482	583,415,844	2025-03-31
116	2025-04-25	146,718,641	0	25.1482	583,415,844	2025-03-31
117	2025-04-24	146,718,641	0	25.1482	583,415,844	2025-03-31
118	2025-04-23	146,718,641	0	25.1482	583,415,844	2025-03-31
119	2025-04-22	146,718,641	0	25.1482	583,415,844	2025-03-31
120	2025-04-17	146,718,641	-30,000	25.1482	583,415,844	2025-03-31
121	2025-04-16	146,748,641	0	25.1534	583,415,844	2025-03-31
122	2025-04-15	146,748,641	-30,000	25.1534	583,415,844	2025-03-31
123	2025-04-14	146,778,641	0	25.1585	583,415,844	2025-03-31
124	2025-04-11	146,778,641	0	25.1585	583,415,844	2025-03-31
125	2025-04-10	146,778,641	-30,000	25.1585	583,415,844	2025-03-31
126	2025-04-09	146,808,641	-100,000	25.1636	583,415,844	2025-03-31
127	2025-04-08	146,908,641	-10,000	25.1808	583,415,844	2025-03-31
128	2025-04-07	146,918,641	20,000	25.1825	583,415,844	2025-03-31
129	2025-04-03	146,898,641	0	25.1791	583,415,844	2025-03-31
130	2025-04-02	146,898,641	-100,000	25.1791	583,415,844	2025-03-31
131	2025-04-01	146,998,641	-40,000	25.1962	583,415,844	2025-03-31
132	2025-03-31	147,038,641	0	25.2031	583,415,844	2025-03-31
133	2025-03-28	147,038,641	0	25.2031	583,415,844	2025-02-28
134	2025-03-27	147,038,641	0	25.2031	583,415,844	2025-02-28
135	2025-03-26	147,038,641	0	25.2031	583,415,844	2025-02-28
136	2025-03-25	147,038,641	-210,000	25.2031	583,415,844	2025-02-28
137	2025-03-24	147,248,641	-20,000	25.2391	583,415,844	2025-02-28
138	2025-03-21	147,268,641	-40,000	25.2425	583,415,844	2025-02-28
139	2025-03-20	147,308,641	-60,000	25.2493	583,415,844	2025-02-28
140	2025-03-19	147,368,641	-20,000	25.2596	583,415,844	2025-02-28
141	2025-03-18	147,388,641	-68,000	25.2631	583,415,844	2025-02-28
142	2025-03-17	147,456,641	-46,000	25.2747	583,415,844	2025-02-28
143	2025-03-14	147,502,641	-100,000	25.2826	583,415,844	2025-02-28
144	2025-03-13	147,602,641	-30,000	25.2997	583,415,844	2025-02-28
145	2025-03-12	147,632,641	-90,000	25.3049	583,415,844	2025-02-28
146	2025-03-11	147,722,641	-120,000	25.3203	583,415,844	2025-02-28
147	2025-03-10	147,842,641	-14,000	25.3409	583,415,844	2025-02-28
148	2025-03-07	147,856,641	4,000	25.3433	583,415,844	2025-02-28
149	2025-03-06	147,852,641	-70,000	25.3426	583,415,844	2025-02-28
150	2025-03-05	147,922,641	-100,000	25.3546	583,415,844	2025-02-28
151	2025-03-04	148,022,641	-70,000	25.3717	583,415,844	2025-02-28
152	2025-03-03	148,092,641	-200,000	25.3837	583,415,844	2025-02-28
153	2025-02-28	148,292,641	-70,000	25.4180	583,415,844	2025-02-28
154	2025-02-27	148,362,641	0	25.4300	583,415,844	2025-01-31
155	2025-02-26	148,362,641	0	25.4300	583,415,844	2025-01-31
156	2025-02-25	148,362,641	0	25.4300	583,415,844	2025-01-31
157	2025-02-24	148,362,641	-30,000	25.4300	583,415,844	2025-01-31
158	2025-02-21	148,392,641	0	25.4351	583,415,844	2025-01-31
159	2025-02-20	148,392,641	8,777,072	25.4351	583,415,844	2025-01-31
160	2025-02-19	139,615,569	40,000	23.9307	583,415,844	2025-01-31
161	2025-02-18	139,575,569	-30,000	23.9239	583,415,844	2025-01-31
162	2025-02-17	139,605,569	0	23.9290	583,415,844	2025-01-31
163	2025-02-14	139,605,569	0	23.9290	583,415,844	2025-01-31
164	2025-02-13	139,605,569	0	23.9290	583,415,844	2025-01-31
165	2025-02-12	139,605,569	-30,000	23.9290	583,415,844	2025-01-31
166	2025-02-11	139,635,569	-19,000	23.9341	583,415,844	2025-01-31
167	2025-02-10	139,654,569	-30,000	23.9374	583,415,844	2025-01-31
168	2025-02-07	139,684,569	0	23.9425	583,415,844	2025-01-31
169	2025-02-06	139,684,569	-24,000	23.9425	583,415,844	2025-01-31
170	2025-02-05	139,708,569	-210,000	23.9467	583,415,844	2025-01-31
171	2025-02-04	139,918,569	-131,000	23.9826	583,415,844	2025-01-31
172	2025-02-03	140,049,569	-80,000	24.0051	583,415,844	2025-01-31
173	2025-01-28	140,129,569	0	24.0188	583,415,844	2024-12-31
174	2025-01-27	140,129,569	0	24.0188	583,415,844	2024-12-31
175	2025-01-24	140,129,569	-20,000	24.0188	583,415,844	2024-12-31
176	2025-01-23	140,149,569	2,000	24.0222	583,415,844	2024-12-31
177	2025-01-22	140,147,569	-22,000	24.0219	583,415,844	2024-12-31
178	2025-01-21	140,169,569	-68,000	24.0257	583,415,844	2024-12-31
179	2025-01-20	140,237,569	0	24.0373	583,415,844	2024-12-31
180	2025-01-17	140,237,569	-50,000	24.0373	583,415,844	2024-12-31
181	2025-01-16	140,287,569	0	24.0459	583,415,844	2024-12-31
182	2025-01-15	140,287,569	0	24.0459	583,415,844	2024-12-31
183	2025-01-14	140,287,569	0	24.0459	583,415,844	2024-12-31
184	2025-01-13	140,287,569	-60,000	24.0459	583,415,844	2024-12-31
185	2025-01-10	140,347,569	-140,000	24.0562	583,415,844	2024-12-31
186	2025-01-09	140,487,569	50,000	24.0802	583,415,844	2024-12-31
187	2025-01-08	140,437,569	-50,000	24.0716	583,415,844	2024-12-31
188	2025-01-07	140,487,569	-370,000	24.0802	583,415,844	2024-12-31
189	2025-01-06	140,857,569	-230,000	24.1436	583,415,844	2024-12-31
190	2025-01-03	141,087,569	-165,000	24.1830	583,415,844	2024-12-31
191	2025-01-02	141,252,569	0	24.2113	583,415,844	2024-12-31
192	2024-12-31	141,252,569	0	24.2113	583,415,844	2024-12-31
193	2024-12-30	141,252,569	0	24.2113	583,415,844	2024-11-30
194	2024-12-27	141,252,569	0	24.2113	583,415,844	2024-11-30
195	2024-12-24	141,252,569	0	24.2113	583,415,844	2024-11-30
196	2024-12-23	141,252,569	-20,000	24.2113	583,415,844	2024-11-30
197	2024-12-20	141,272,569	0	24.2147	583,415,844	2024-11-30
198	2024-12-19	141,272,569	20,000	24.2147	583,415,844	2024-11-30
199	2024-12-18	141,252,569	0	24.2113	583,415,844	2024-11-30
200	2024-12-17	141,252,569	0	24.2113	583,415,844	2024-11-30
201	2024-12-16	141,252,569	0	24.2113	583,415,844	2024-11-30
202	2024-12-13	141,252,569	-222,000	24.2113	583,415,844	2024-11-30
203	2024-12-12	141,474,569	0	24.2494	583,415,844	2024-11-30
204	2024-12-11	141,474,569	0	24.2494	583,415,844	2024-11-30
205	2024-12-10	141,474,569	0	24.2494	583,415,844	2024-11-30
206	2024-12-09	141,474,569	0	24.2494	583,415,844	2024-11-30
207	2024-12-06	141,474,569	-10,000	24.2494	583,415,844	2024-11-30
208	2024-12-05	141,484,569	-55,000	24.2511	583,415,844	2024-11-30
209	2024-12-04	141,539,569	0	24.2605	583,415,844	2024-11-30
210	2024-12-03	141,539,569	-2,000	24.2605	583,415,844	2024-11-30
211	2024-12-02	141,541,569	0	24.2608	583,415,844	2024-11-30
212	2024-11-29	141,541,569	0	24.2608	583,415,844	2024-10-31
213	2024-11-28	141,541,569	0	24.2608	583,415,844	2024-10-31
214	2024-11-27	141,541,569	0	24.2608	583,415,844	2024-10-31
215	2024-11-26	141,541,569	6,849,789	24.2608	583,415,844	2024-10-31
216	2024-11-25	134,691,780	10,000	23.0868	583,415,844	2024-10-31
217	2024-11-22	134,681,780	0	23.0850	583,415,844	2024-10-31
218	2024-11-21	134,681,780	0	23.0850	583,415,844	2024-10-31
219	2024-11-20	134,681,780	0	23.0850	583,415,844	2024-10-31
220	2024-11-19	134,681,780	0	23.0850	583,415,844	2024-10-31
221	2024-11-18	134,681,780	0	23.0850	583,415,844	2024-10-31
222	2024-11-15	134,681,780	0	23.0850	583,415,844	2024-10-31
223	2024-11-14	134,681,780	0	23.0850	583,415,844	2024-10-31
224	2024-11-13	134,681,780	-150,000	23.0850	583,415,844	2024-10-31
225	2024-11-12	134,831,780	0	23.1108	583,415,844	2024-10-31
226	2024-11-11	134,831,780	870,000	23.1108	583,415,844	2024-10-31
227	2024-11-08	133,961,780	-120,000	22.9616	583,415,844	2024-10-31
228	2024-11-07	134,081,780	5,000	22.9822	583,415,844	2024-10-31
229	2024-11-06	134,076,780	-20,000	22.9813	583,415,844	2024-10-31
230	2024-11-05	134,096,780	0	22.9848	583,415,844	2024-10-31
231	2024-11-04	134,096,780	-60,000	22.9848	583,415,844	2024-10-31
232	2024-11-01	134,156,780	0	22.9951	583,415,844	2024-10-31
233	2024-10-31	134,156,780	-210,000	22.9951	583,415,844	2024-10-31
234	2024-10-30	134,366,780	0	23.0310	583,415,844	2024-09-30
235	2024-10-29	134,366,780	0	23.0310	583,415,844	2024-09-30
236	2024-10-28	134,366,780	-890,000	23.0310	583,415,844	2024-09-30
237	2024-10-25	135,256,780	-460,000	23.1836	583,415,844	2024-09-30
238	2024-10-24	135,716,780	-50,000	23.2624	583,415,844	2024-09-30
239	2024-10-23	135,766,780	-595,000	23.2710	583,415,844	2024-09-30
240	2024-10-22	136,361,780	0	23.3730	583,415,844	2024-09-30
241	2024-10-21	136,361,780	-400,000	23.3730	583,415,844	2024-09-30
242	2024-10-18	136,761,780	0	23.4416	583,415,844	2024-09-30
243	2024-10-17	136,761,780	-289,000	23.4416	583,415,844	2024-09-30
244	2024-10-16	137,050,780	0	23.4911	583,415,844	2024-09-30
245	2024-10-15	137,050,780	2,000	23.4911	583,415,844	2024-09-30
246	2024-10-14	137,048,780	0	23.4908	583,415,844	2024-09-30
247	2024-10-10	137,048,780	-20,000	23.4908	583,415,844	2024-09-30
248	2024-10-09	137,068,780	-12,000	23.4942	583,415,844	2024-09-30
249	2024-10-08	137,080,780	3,000	23.4962	583,415,844	2024-09-30
250	2024-10-07	137,077,780	-190,000	23.4957	583,415,844	2024-09-30
251	2024-10-04	137,267,780	-155,000	23.5283	583,415,844	2024-09-30
252	2024-10-03	137,422,780	0	23.5549	583,415,844	2024-09-30
253	2024-10-02	137,422,780	-20,000	23.5549	583,415,844	2024-09-30
254	2024-09-30	137,442,780	-20,000	23.5583	583,415,844	2024-09-30
255	2024-09-27	137,462,780	0	23.5617	583,415,844	2024-08-31
256	2024-09-26	137,462,780	0	23.5617	583,415,844	2024-08-31
257	2024-09-25	137,462,780	-460,000	23.5617	583,415,844	2024-08-31
258	2024-09-24	137,922,780	-120,000	23.6406	583,415,844	2024-08-31
259	2024-09-23	138,042,780	0	23.6611	583,415,844	2024-08-31
260	2024-09-20	138,042,780	-100,000	23.6611	583,415,844	2024-08-31
261	2024-09-19	138,142,780	0	23.6783	583,415,844	2024-08-31
262	2024-09-17	138,142,780	-20,000	23.6783	583,415,844	2024-08-31
263	2024-09-16	138,162,780	-188,000	23.6817	583,415,844	2024-08-31
264	2024-09-13	138,350,780	13,000	23.7139	583,415,844	2024-08-31
265	2024-09-12	138,337,780	0	23.7117	583,415,844	2024-08-31
266	2024-09-11	138,337,780	0	23.7117	583,415,844	2024-08-31
267	2024-09-10	138,337,780	0	23.7117	583,415,844	2024-08-31
268	2024-09-09	138,337,780	0	23.7117	583,415,844	2024-08-31
269	2024-09-05	138,337,780	0	23.7117	583,415,844	2024-08-31
270	2024-09-04	138,337,780	0	23.7117	583,415,844	2024-08-31
271	2024-09-03	138,337,780	-58,500	23.7117	583,415,844	2024-08-31
272	2024-09-02	138,396,280	0	23.7217	583,415,844	2024-08-31
273	2024-08-30	138,396,280	10,000	23.7217	583,415,844	2024-07-31
274	2024-08-29	138,386,280	-40,000	23.7200	583,415,844	2024-07-31
275	2024-08-28	138,426,280	0	23.7269	583,415,844	2024-07-31
276	2024-08-27	138,426,280	-170,000	23.7269	583,415,844	2024-07-31
277	2024-08-26	138,596,280	-110,000	23.7560	583,415,844	2024-07-31
278	2024-08-23	138,706,280	-170,000	23.7749	583,415,844	2024-07-31
279	2024-08-22	138,876,280	-1,000	23.8040	583,415,844	2024-07-31
280	2024-08-21	138,877,280	-20,000	23.8042	583,415,844	2024-07-31
281	2024-08-20	138,897,280	-10,000	23.8076	583,415,844	2024-07-31
282	2024-08-19	138,907,280	0	23.8093	583,415,844	2024-07-31
283	2024-08-16	138,907,280	0	23.8093	583,415,844	2024-07-31
284	2024-08-15	138,907,280	0	23.8093	583,415,844	2024-07-31
285	2024-08-14	138,907,280	0	23.8093	583,415,844	2024-07-31
286	2024-08-13	138,907,280	-10,000	23.8093	583,415,844	2024-07-31
287	2024-08-12	138,917,280	0	23.8110	583,415,844	2024-07-31
288	2024-08-09	138,917,280	5,000	23.8110	583,415,844	2024-07-31
289	2024-08-08	138,912,280	-50,000	23.8102	583,415,844	2024-07-31
290	2024-08-07	138,962,280	0	23.8187	583,415,844	2024-07-31
291	2024-08-06	138,962,280	-60,000	23.8187	583,415,844	2024-07-31
292	2024-08-05	139,022,280	0	23.8290	583,415,844	2024-07-31
293	2024-08-02	139,022,280	0	23.8290	583,415,844	2024-07-31
294	2024-08-01	139,022,280	0	23.8290	583,415,844	2024-07-31
295	2024-07-31	139,022,280	0	23.8290	583,415,844	2024-07-31
296	2024-07-30	139,022,280	0	23.8290	583,415,844	2024-06-30
297	2024-07-29	139,022,280	0	23.8290	583,415,844	2024-06-30
298	2024-07-26	139,022,280	0	23.8290	583,415,844	2024-06-30
299	2024-07-25	139,022,280	-40,000	23.8290	583,415,844	2024-06-30
300	2024-07-24	139,062,280	0	23.8359	583,415,844	2024-06-30
301	2024-07-23	139,062,280	0	23.8359	583,415,844	2024-06-30
302	2024-07-22	139,062,280	80,000	23.8359	583,415,844	2024-06-30
303	2024-07-19	138,982,280	0	23.8222	583,415,844	2024-06-30
304	2024-07-18	138,982,280	0	23.8222	583,415,844	2024-06-30
305	2024-07-17	138,982,280	0	23.8222	583,415,844	2024-06-30
306	2024-07-16	138,982,280	-80,000	23.8222	583,415,844	2024-06-30
307	2024-07-15	139,062,280	-210,000	23.8359	583,415,844	2024-06-30
308	2024-07-12	139,272,280	0	23.8719	583,415,844	2024-06-30
309	2024-07-11	139,272,280	-90,000	23.8719	583,415,844	2024-06-30
310	2024-07-10	139,362,280	-190,000	23.8873	583,415,844	2024-06-30
311	2024-07-09	139,552,280	-2,890,000	23.9199	583,415,844	2024-06-30
312	2024-07-08	142,442,280	-410,000	24.4152	583,415,844	2024-06-30
313	2024-07-05	142,852,280	-90,000	24.4855	583,415,844	2024-06-30
314	2024-07-04	142,942,280	-164,000	24.5009	583,415,844	2024-06-30
315	2024-07-03	143,106,280	-90,000	24.5290	583,415,844	2024-06-30
316	2024-07-02	143,196,280	0	24.5445	583,415,844	2024-06-30
317	2024-06-28	143,196,280	-10,000	24.5445	583,415,844	2024-05-31
318	2024-06-27	143,206,280	3,000	24.5462	583,415,844	2024-05-31
319	2024-06-26	143,203,280	0	24.5457	583,415,844	2024-05-31
320	2024-06-25	143,203,280	0	24.5457	583,415,844	2024-05-31
321	2024-06-24	143,203,280	0	24.5457	583,415,844	2024-05-31
322	2024-06-21	143,203,280	10,000	24.5457	583,415,844	2024-05-31
323	2024-06-20	143,193,280	0	24.5439	583,415,844	2024-05-31
324	2024-06-19	143,193,280	-150,000	24.5439	583,415,844	2024-05-31
325	2024-06-18	143,343,280	0	24.5697	583,415,844	2024-05-31
326	2024-06-17	143,343,280	0	24.5697	583,415,844	2024-05-31
327	2024-06-14	143,343,280	-150,000	24.5697	583,415,844	2024-05-31
328	2024-06-13	143,493,280	0	24.5954	583,415,844	2024-05-31
329	2024-06-12	143,493,280	0	24.5954	583,415,844	2024-05-31
330	2024-06-11	143,493,280	0	24.5954	583,415,844	2024-05-31
331	2024-06-07	143,493,280	0	24.5954	583,415,844	2024-05-31
332	2024-06-06	143,493,280	-5,000	24.5954	583,415,844	2024-05-31
333	2024-06-05	143,498,280	0	24.5962	583,415,844	2024-05-31
334	2024-06-04	143,498,280	2,000	24.5962	583,415,844	2024-05-31
335	2024-06-03	143,496,280	0	24.5959	583,415,844	2024-05-31
336	2024-05-31	143,496,280	-5,000	24.5959	583,415,844	2024-05-31
337	2024-05-30	143,501,280	0	24.5967	583,415,844	2024-04-30
338	2024-05-29	143,501,280	0	24.5967	583,415,844	2024-04-30
339	2024-05-28	143,501,280	0	24.5967	583,415,844	2024-04-30
340	2024-05-27	143,501,280	0	24.5967	583,415,844	2024-04-30
341	2024-05-24	143,501,280	0	24.5967	583,415,844	2024-04-30
342	2024-05-23	143,501,280	-10,000	24.5967	583,415,844	2024-04-30
343	2024-05-22	143,511,280	0	24.5985	583,415,844	2024-04-30
344	2024-05-21	143,511,280	-20,000	24.5985	583,415,844	2024-04-30
345	2024-05-20	143,531,280	8,000	24.6019	583,415,844	2024-04-30
346	2024-05-17	143,523,280	-20,000	24.6005	583,415,844	2024-04-30
347	2024-05-16	143,543,280	0	24.6039	583,415,844	2024-04-30
348	2024-05-14	143,543,280	-44,000	24.6039	583,415,844	2024-04-30
349	2024-05-13	143,587,280	0	24.6115	583,415,844	2024-04-30
350	2024-05-10	143,587,280	0	24.6115	583,415,844	2024-04-30
351	2024-05-09	143,587,280	20,000	24.6115	583,415,844	2024-04-30
352	2024-05-08	143,567,280	-30,000	24.6081	583,415,844	2024-04-30
353	2024-05-07	143,597,280	-1,310,000	24.6132	583,415,844	2024-04-30
354	2024-05-06	144,907,280	-970,000	24.8377	583,415,844	2024-04-30
355	2024-05-03	145,877,280	-1,530,000	25.0040	583,415,844	2024-04-30
356	2024-05-02	147,407,280	-260,000	25.2662	583,415,844	2024-04-30
357	2024-04-30	147,667,280	0	25.3108	583,415,844	2024-04-30
358	2024-04-29	147,667,280	-152,000	25.3108	583,415,844	2024-03-31
359	2024-04-26	147,819,280	-540,000	25.3369	583,415,844	2024-03-31
360	2024-04-25	148,359,280	-1,250,000	25.4294	583,415,844	2024-03-31
361	2024-04-24	149,609,280	-756,000	25.6437	583,415,844	2024-03-31
362	2024-04-23	150,365,280	-544,000	25.7733	583,415,844	2024-03-31
363	2024-04-22	150,909,280	-450,000	25.8665	583,415,844	2024-03-31
364	2024-04-19	151,359,280	-770,000	25.9436	583,415,844	2024-03-31
365	2024-04-18	152,129,280	-530,000	26.0756	583,415,844	2024-03-31
366	2024-04-17	152,659,280	-718,000	26.1665	583,415,844	2024-03-31
367	2024-04-16	153,377,280	525,000	26.2895	583,415,844	2024-03-31
368	2024-04-15	152,852,280	-60,000	26.1995	583,415,844	2024-03-31
369	2024-04-12	152,912,280	-50,000	26.2098	583,415,844	2024-03-31
370	2024-04-11	152,962,280	5,000	26.2184	583,415,844	2024-03-31
371	2024-04-10	152,957,280	0	26.2175	583,415,844	2024-03-31
372	2024-04-09	152,957,280	-10,000	26.2175	583,415,844	2024-03-31
373	2024-04-08	152,967,280	-120,000	26.2193	583,415,844	2024-03-31
374	2024-04-05	153,087,280	-30,000	26.2398	583,415,844	2024-03-31
375	2024-04-03	153,117,280	0	26.2450	583,415,844	2024-03-31
376	2024-04-02	153,117,280	0	26.2450	583,415,844	2024-03-31
377	2024-03-28	153,117,280	0	26.2450	583,415,844	2024-02-29
378	2024-03-27	153,117,280	0	26.2450	583,415,844	2024-02-29
379	2024-03-26	153,117,280	0	26.2450	583,415,844	2024-02-29
380	2024-03-25	153,117,280	-260,000	26.2450	583,415,844	2024-02-29
381	2024-03-22	153,377,280	0	26.2895	583,415,844	2024-02-29
382	2024-03-21	153,377,280	-90,000	26.2895	583,415,844	2024-02-29
383	2024-03-20	153,467,280	-90,000	26.3050	583,415,844	2024-02-29
384	2024-03-19	153,557,280	-10,000	26.3204	583,415,844	2024-02-29
385	2024-03-18	153,567,280	-687,000	26.3221	583,415,844	2024-02-29
386	2024-03-15	154,254,280	-380,000	26.4399	583,415,844	2024-02-29
387	2024-03-14	154,634,280	-50,000	26.5050	583,415,844	2024-02-29
388	2024-03-13	154,684,280	0	26.5136	583,415,844	2024-02-29
389	2024-03-12	154,684,280	0	26.5136	583,415,844	2024-02-29
390	2024-03-11	154,684,280	-20,000	26.5136	583,415,844	2024-02-29
391	2024-03-08	154,704,280	0	26.5170	583,415,844	2024-02-29
392	2024-03-07	154,704,280	-100,000	26.5170	583,415,844	2024-02-29
393	2024-03-06	154,804,280	-130,000	26.5341	583,415,844	2024-02-29
394	2024-03-05	154,934,280	0	26.5564	583,415,844	2024-02-29
395	2024-03-04	154,934,280	2,000	26.5564	583,415,844	2024-02-29
396	2024-03-01	154,932,280	-200,000	26.5561	583,415,844	2024-02-29
397	2024-02-29	155,132,280	0	26.5903	583,415,844	2024-02-29
398	2024-02-28	155,132,280	0	26.5903	583,415,844	2024-01-31
399	2024-02-27	155,132,280	-143,000	26.5903	583,415,844	2024-01-31
400	2024-02-26	155,275,280	-20,000	26.6149	583,415,844	2024-01-31
401	2024-02-23	155,295,280	5,000	26.6183	583,415,844	2024-01-31
402	2024-02-22	155,290,280	-230,000	26.6174	583,415,844	2024-01-31
403	2024-02-21	155,520,280	-436,000	26.6568	583,415,844	2024-01-31
404	2024-02-20	155,956,280	-1,227,000	26.7316	583,415,844	2024-01-31
405	2024-02-19	157,183,280	0	26.9419	583,415,844	2024-01-31
406	2024-02-16	157,183,280	0	26.9419	583,415,844	2024-01-31
407	2024-02-15	157,183,280	0	26.9419	583,415,844	2024-01-31
408	2024-02-14	157,183,280	-5,000	26.9419	583,415,844	2024-01-31
409	2024-02-09	157,188,280	0	26.9428	583,415,844	2024-01-31
410	2024-02-08	157,188,280	-10,000	26.9428	583,415,844	2024-01-31
411	2024-02-07	157,198,280	30,000	26.9445	583,415,844	2024-01-31
412	2024-02-06	157,168,280	-100,000	26.9393	583,415,844	2024-01-31
413	2024-02-05	157,268,280	0	26.9565	583,415,844	2024-01-31
414	2024-02-02	157,268,280	-200,000	26.9565	583,415,844	2024-01-31
415	2024-02-01	157,468,280	-106,000	26.9907	583,415,844	2024-01-31
416	2024-01-31	157,574,280	30,000	27.0089	583,415,844	2024-01-31
417	2024-01-30	157,544,280	-200,500	27.0038	583,415,844	2023-12-31
418	2024-01-29	157,744,780	-256,000	27.0381	583,415,844	2023-12-31
419	2024-01-26	158,000,780	-140,000	27.0820	583,415,844	2023-12-31
420	2024-01-25	158,140,780	50,000	27.1060	583,415,844	2023-12-31
421	2024-01-24	158,090,780	19,000	27.0974	583,415,844	2023-12-31
422	2024-01-23	158,071,780	0	27.0942	583,415,844	2023-12-31
423	2024-01-22	158,071,780	-180,000	27.0942	583,415,844	2023-12-31
424	2024-01-19	158,251,780	-460,000	27.1250	583,415,844	2023-12-31
425	2024-01-18	158,711,780	-10,000	27.2039	583,415,844	2023-12-31
426	2024-01-17	158,721,780	-30,000	27.2056	583,415,844	2023-12-31
427	2024-01-16	158,751,780	0	27.2107	583,415,844	2023-12-31
428	2024-01-15	158,751,780	-4,000	27.2107	583,415,844	2023-12-31
429	2024-01-12	158,755,780	0	27.2114	583,415,844	2023-12-31
430	2024-01-11	158,755,780	-10,000	27.2114	583,415,844	2023-12-31
431	2024-01-10	158,765,780	-10,000	27.2131	583,415,844	2023-12-31
432	2024-01-09	158,775,780	0	27.2149	583,415,844	2023-12-31
433	2024-01-08	158,775,780	-20,000	27.2149	583,415,844	2023-12-31
434	2024-01-05	158,795,780	0	27.2183	583,415,844	2023-12-31
435	2024-01-04	158,795,780	0	27.2183	583,415,844	2023-12-31
436	2024-01-03	158,795,780	-10,000	27.2183	583,415,844	2023-12-31
437	2024-01-02	158,805,780	0	27.2200	583,415,844	2023-12-31
438	2023-12-29	158,805,780	0	27.2200	583,415,844	2023-11-30
439	2023-12-28	158,805,780	0	27.2200	583,415,844	2023-11-30
440	2023-12-27	158,805,780	5,000	27.2200	583,415,844	2023-11-30
441	2023-12-22	158,800,780	0	27.2191	583,415,844	2023-11-30
442	2023-12-21	158,800,780	0	27.2191	583,415,844	2023-11-30
443	2023-12-20	158,800,780	0	27.2191	583,415,844	2023-11-30
444	2023-12-19	158,800,780	0	27.2191	583,415,844	2023-11-30
445	2023-12-18	158,800,780	0	27.2191	583,415,844	2023-11-30
446	2023-12-15	158,800,780	0	27.2191	583,415,844	2023-11-30
447	2023-12-14	158,800,780	0	27.2191	583,415,844	2023-11-30
448	2023-12-13	158,800,780	0	27.2191	583,415,844	2023-11-30
449	2023-12-12	158,800,780	0	27.2191	583,415,844	2023-11-30
450	2023-12-11	158,800,780	0	27.2191	583,415,844	2023-11-30
451	2023-12-08	158,800,780	0	27.2191	583,415,844	2023-11-30
452	2023-12-07	158,800,780	0	27.2191	583,415,844	2023-11-30
453	2023-12-06	158,800,780	0	27.2191	583,415,844	2023-11-30
454	2023-12-05	158,800,780	-10,000	27.2191	583,415,844	2023-11-30
455	2023-12-04	158,810,780	-10,000	27.2209	583,415,844	2023-11-30
456	2023-12-01	158,820,780	0	27.2226	583,415,844	2023-11-30
457	2023-11-30	158,820,780	0	27.2226	583,415,844	2023-11-30
458	2023-11-29	158,820,780	0	27.2226	583,415,844	2023-10-31
459	2023-11-28	158,820,780	0	27.2226	583,415,844	2023-10-31
460	2023-11-27	158,820,780	0	27.2226	583,415,844	2023-10-31
461	2023-11-24	158,820,780	0	27.2226	583,415,844	2023-10-31
462	2023-11-23	158,820,780	-10,000	27.2226	583,415,844	2023-10-31
463	2023-11-22	158,830,780	-60,000	27.2243	583,415,844	2023-10-31
464	2023-11-21	158,890,780	-10,000	27.2346	583,415,844	2023-10-31
465	2023-11-20	158,900,780	-30,000	27.2363	583,415,844	2023-10-31
466	2023-11-17	158,930,780	100,000	27.2414	583,415,844	2023-10-31
467	2023-11-16	158,830,780	50,000	27.2243	583,415,844	2023-10-31
468	2023-11-15	158,780,780	0	27.2157	583,415,844	2023-10-31
469	2023-11-14	158,780,780	-20,000	27.2157	583,415,844	2023-10-31
470	2023-11-13	158,800,780	0	27.2191	583,415,844	2023-10-31
471	2023-11-10	158,800,780	0	27.2191	583,415,844	2023-10-31
472	2023-11-09	158,800,780	0	27.2191	583,415,844	2023-10-31
473	2023-11-08	158,800,780	0	27.2191	583,415,844	2023-10-31
474	2023-11-07	158,800,780	0	27.2191	583,415,844	2023-10-31
475	2023-11-06	158,800,780	0	27.2191	583,415,844	2023-10-31
476	2023-11-03	158,800,780	0	27.2191	583,415,844	2023-10-31
477	2023-11-02	158,800,780	0	27.2191	583,415,844	2023-10-31
478	2023-11-01	158,800,780	0	27.2191	583,415,844	2023-10-31
479	2023-10-31	158,800,780	0	27.2191	583,415,844	2023-10-31
480	2023-10-30	158,800,780	-10,000	27.2191	583,415,844	2023-09-30
481	2023-10-27	158,810,780	-50,000	27.2209	583,415,844	2023-09-30
482	2023-10-26	158,860,780	-60,000	27.2294	583,415,844	2023-09-30
483	2023-10-25	158,920,780	0	27.2397	583,415,844	2023-09-30
484	2023-10-24	158,920,780	-232,000	27.2397	583,415,844	2023-09-30
485	2023-10-20	159,152,780	0	27.2795	583,415,844	2023-09-30
486	2023-10-19	159,152,780	0	27.2795	583,415,844	2023-09-30
487	2023-10-18	159,152,780	0	27.2795	583,415,844	2023-09-30
488	2023-10-17	159,152,780	0	27.2795	583,415,844	2023-09-30
489	2023-10-16	159,152,780	0	27.2795	583,415,844	2023-09-30
490	2023-10-13	159,152,780	-279,000	27.2795	583,415,844	2023-09-30
491	2023-10-12	159,431,780	58,750	27.3273	583,415,844	2023-09-30
492	2023-10-11	159,373,030	60,000	27.3172	583,415,844	2023-09-30
493	2023-10-10	159,313,030	-80,000	27.3069	583,415,844	2023-09-30
494	2023-10-09	159,393,030	0	27.3207	583,415,844	2023-09-30
495	2023-10-06	159,393,030	-10,000	27.3207	583,415,844	2023-09-30
496	2023-10-05	159,403,030	0	27.3224	583,415,844	2023-09-30
497	2023-10-04	159,403,030	0	27.3224	583,415,844	2023-09-30
498	2023-10-03	159,403,030	-380,000	27.3224	583,415,844	2023-09-30
499	2023-09-29	159,783,030	-10,000	27.3875	583,415,844	2023-09-08
500	2023-09-28	159,793,030	-130,000	27.3892	583,415,844	2023-09-08
501	2023-09-27	159,923,030	0	27.4115	583,415,844	2023-09-08
502	2023-09-26	159,923,030	-76,000	27.4115	583,415,844	2023-09-08
503	2023-09-25	159,999,030	-13,000	27.4245	583,415,844	2023-09-08
504	2023-09-22	160,012,030	0	27.4268	583,415,844	2023-09-08
505	2023-09-21	160,012,030	0	27.4268	583,415,844	2023-09-08
506	2023-09-20	160,012,030	0	27.4268	583,415,844	2023-09-08
507	2023-09-19	160,012,030	0	27.4268	583,415,844	2023-09-08
508	2023-09-18	160,012,030	0	27.4268	583,415,844	2023-09-08
509	2023-09-15	160,012,030	0	27.4268	583,415,844	2023-09-08
510	2023-09-14	160,012,030	-20,000	27.4268	583,415,844	2023-09-08
511	2023-09-13	160,032,030	0	27.4302	583,415,844	2023-09-08
512	2023-09-12	160,032,030	0	27.4302	583,415,844	2023-09-08
513	2023-09-11	160,032,030	0	27.4302	583,415,844	2023-09-08
514	2023-09-07	160,032,030	-10,000	27.7561	576,566,055	2023-08-31
515	2023-09-06	160,042,030	0	27.7578	576,566,055	2023-08-31
516	2023-09-05	160,042,030	0	27.7578	576,566,055	2023-08-31
517	2023-09-04	160,042,030	-180,000	27.7578	576,566,055	2023-08-31
518	2023-08-31	160,222,030	-60,000	27.7890	576,566,055	2023-08-31
519	2023-08-30	160,282,030	0	27.7994	576,566,055	2023-07-31
520	2023-08-29	160,282,030	7,000	27.7994	576,566,055	2023-07-31
521	2023-08-28	160,275,030	0	27.7982	576,566,055	2023-07-31
522	2023-08-25	160,275,030	-20,000	27.7982	576,566,055	2023-07-31
523	2023-08-24	160,295,030	0	27.8017	576,566,055	2023-07-31
524	2023-08-23	160,295,030	0	27.8017	576,566,055	2023-07-31
525	2023-08-22	160,295,030	-10,000	27.8017	576,566,055	2023-07-31
526	2023-08-21	160,305,030	0	27.8034	576,566,055	2023-07-31
527	2023-08-18	160,305,030	-10,000	27.8034	576,566,055	2023-07-31
528	2023-08-17	160,315,030	-90,000	27.8051	576,566,055	2023-07-31
529	2023-08-16	160,405,030	-1,000	27.8208	576,566,055	2023-07-31
530	2023-08-15	160,406,030	-20,000	27.8209	576,566,055	2023-07-31
531	2023-08-14	160,426,030	0	27.8244	576,566,055	2023-07-31
532	2023-08-11	160,426,030	0	27.8244	576,566,055	2023-07-31
533	2023-08-10	160,426,030	-20,000	27.8244	576,566,055	2023-07-31
534	2023-08-09	160,446,030	-10,000	27.8279	576,566,055	2023-07-31
535	2023-08-08	160,456,030	-30,000	27.8296	576,566,055	2023-07-31
536	2023-08-07	160,486,030	0	27.8348	576,566,055	2023-07-31
537	2023-08-04	160,486,030	0	27.8348	576,566,055	2023-07-31
538	2023-08-03	160,486,030	-60,000	27.8348	576,566,055	2023-07-31
539	2023-08-02	160,546,030	-10,000	27.8452	576,566,055	2023-07-31
540	2023-08-01	160,556,030	-203,000	27.8469	576,566,055	2023-07-31
541	2023-07-31	160,759,030	10,000	27.8822	576,566,055	2023-07-31
542	2023-07-28	160,749,030	0	27.8804	576,566,055	2023-06-30
543	2023-07-27	160,749,030	-60,000	27.8804	576,566,055	2023-06-30
544	2023-07-26	160,809,030	0	27.8908	576,566,055	2023-06-30
545	2023-07-25	160,809,030	-290,000	27.8908	576,566,055	2023-06-30
546	2023-07-24	161,099,030	0	27.9411	576,566,055	2023-06-30
547	2023-07-21	161,099,030	-220,000	27.9411	576,566,055	2023-06-30
548	2023-07-20	161,319,030	-120,000	27.9793	576,566,055	2023-06-30
549	2023-07-19	161,439,030	-305,000	28.0001	576,566,055	2023-06-30
550	2023-07-18	161,744,030	-20,000	28.0530	576,566,055	2023-06-30
551	2023-07-14	161,764,030	-60,000	28.0565	576,566,055	2023-06-30
552	2023-07-13	161,824,030	0	28.0669	576,566,055	2023-06-30
553	2023-07-12	161,824,030	-570,000	28.0669	576,566,055	2023-06-30
554	2023-07-11	162,394,030	-1,030,000	28.1657	576,566,055	2023-06-30
555	2023-07-10	163,424,030	-1,450,000	28.3444	576,566,055	2023-06-30
556	2023-07-07	164,874,030	-410,000	28.5959	576,566,055	2023-06-30
557	2023-07-06	165,284,030	-40,000	28.6670	576,566,055	2023-06-30
558	2023-07-05	165,324,030	-270,000	28.6739	576,566,055	2023-06-30
559	2023-07-04	165,594,030	0	28.7207	576,566,055	2023-06-30
560	2023-07-03	165,594,030	0	28.7207	576,566,055	2023-06-30
561	2023-06-30	165,594,030	-10,000	28.7207	576,566,055	2023-06-30
562	2023-06-29	165,604,030	14,000	28.7225	576,566,055	2023-05-31
563	2023-06-28	165,590,030	-120,000	28.7200	576,566,055	2023-05-31
564	2023-06-27	165,710,030	-90,000	28.7409	576,566,055	2023-05-31
565	2023-06-26	165,800,030	-5,000	28.7565	576,566,055	2023-05-31
566	2023-06-23	165,805,030	3,000	28.7573	576,566,055	2023-05-31
567	2023-06-21	165,802,030	0	28.7568	576,566,055	2023-05-31
568	2023-06-20	165,802,030	0	28.7568	576,566,055	2023-05-31
569	2023-06-19	165,802,030	0	28.7568	576,566,055	2023-05-31
570	2023-06-16	165,802,030	0	28.7568	576,566,055	2023-05-31
571	2023-06-15	165,802,030	0	28.7568	576,566,055	2023-05-31
572	2023-06-14	165,802,030	0	28.7568	576,566,055	2023-05-31
573	2023-06-13	165,802,030	0	28.7568	576,566,055	2023-05-31
574	2023-06-12	165,802,030	0	28.7568	576,566,055	2023-05-31
575	2023-06-09	165,802,030	0	28.7568	576,566,055	2023-05-31
576	2023-06-08	165,802,030	0	28.7568	576,566,055	2023-05-31
577	2023-06-07	165,802,030	0	28.7568	576,566,055	2023-05-31
578	2023-06-06	165,802,030	-31,000	28.7568	576,566,055	2023-05-31
579	2023-06-05	165,833,030	0	28.7622	576,566,055	2023-05-31
580	2023-06-02	165,833,030	-20,000	28.7622	576,566,055	2023-05-31
581	2023-06-01	165,853,030	0	28.7657	576,566,055	2023-05-31
582	2023-05-31	165,853,030	0	28.7657	576,566,055	2023-05-31
583	2023-05-30	165,853,030	0	28.7657	576,566,055	2023-04-30
584	2023-05-29	165,853,030	0	28.7657	576,566,055	2023-04-30
585	2023-05-25	165,853,030	0	28.7657	576,566,055	2023-04-30
586	2023-05-24	165,853,030	0	28.7657	576,566,055	2023-04-30
587	2023-05-23	165,853,030	0	28.7657	576,566,055	2023-04-30
588	2023-05-22	165,853,030	0	28.7657	576,566,055	2023-04-30
589	2023-05-19	165,853,030	0	28.7657	576,566,055	2023-04-30
590	2023-05-18	165,853,030	-10,000	28.7657	576,566,055	2023-04-30
591	2023-05-17	165,863,030	0	28.7674	576,566,055	2023-04-30
592	2023-05-16	165,863,030	0	28.7674	576,566,055	2023-04-30
593	2023-05-15	165,863,030	0	28.7674	576,566,055	2023-04-30
594	2023-05-12	165,863,030	-3,000	28.7674	576,566,055	2023-04-30
595	2023-05-11	165,866,030	0	28.7679	576,566,055	2023-04-30
596	2023-05-10	165,866,030	0	28.7679	576,566,055	2023-04-30
597	2023-05-09	165,866,030	-50,000	28.7679	576,566,055	2023-04-30
598	2023-05-08	165,916,030	0	28.7766	576,566,055	2023-04-30
599	2023-05-05	165,916,030	-5,000	28.7766	576,566,055	2023-04-30
600	2023-05-04	165,921,030	0	28.7775	576,566,055	2023-04-30
601	2023-05-03	165,921,030	0	28.7775	576,566,055	2023-04-30
602	2023-05-02	165,921,030	0	28.7775	576,566,055	2023-04-30
603	2023-04-28	165,921,030	0	28.7775	576,566,055	2023-03-31
604	2023-04-27	165,921,030	0	28.7775	576,566,055	2023-03-31
605	2023-04-26	165,921,030	-100,000	28.7775	576,566,055	2023-03-31
606	2023-04-25	166,021,030	0	28.7948	576,566,055	2023-03-31
607	2023-04-24	166,021,030	0	28.7948	576,566,055	2023-03-31
608	2023-04-21	166,021,030	-80,000	28.7948	576,566,055	2023-03-31
609	2023-04-20	166,101,030	-50,000	28.8087	576,566,055	2023-03-31
610	2023-04-19	166,151,030	0	28.8173	576,566,055	2023-03-31
611	2023-04-18	166,151,030	-250,000	28.8173	576,566,055	2023-03-31
612	2023-04-17	166,401,030	0	28.8607	576,566,055	2023-03-31
613	2023-04-14	166,401,030	0	28.8607	576,566,055	2023-03-31
614	2023-04-13	166,401,030	0	28.8607	576,566,055	2023-03-31
615	2023-04-12	166,401,030	90,000	28.8607	576,566,055	2023-03-31
616	2023-04-11	166,311,030	-19,388	28.8451	576,566,055	2023-03-31
617	2023-04-06	166,330,418	5,000	28.8485	576,566,055	2023-03-31
618	2023-04-04	166,325,418	-10,000	28.8476	576,566,055	2023-03-31
619	2023-04-03	166,335,418	0	28.8493	576,566,055	2023-03-31
620	2023-03-31	166,335,418	50,000	28.8493	576,566,055	2023-03-31
621	2023-03-30	166,285,418	-10,000	28.8407	576,566,055	2023-02-28
622	2023-03-29	166,295,418	0	28.8424	576,566,055	2023-02-28
623	2023-03-28	166,295,418	0	28.8424	576,566,055	2023-02-28
624	2023-03-27	166,295,418	0	28.8424	576,566,055	2023-02-28
625	2023-03-24	166,295,418	0	28.8424	576,566,055	2023-02-28
626	2023-03-23	166,295,418	0	28.8424	576,566,055	2023-02-28
627	2023-03-22	166,295,418	0	28.8424	576,566,055	2023-02-28
628	2023-03-21	166,295,418	0	28.8424	576,566,055	2023-02-28
629	2023-03-20	166,295,418	0	28.8424	576,566,055	2023-02-28
630	2023-03-17	166,295,418	-100,000	28.8424	576,566,055	2023-02-28
631	2023-03-16	166,395,418	0	28.8597	576,566,055	2023-02-28
632	2023-03-15	166,395,418	-2,000	28.8597	576,566,055	2023-02-28
633	2023-03-14	166,397,418	7,000	28.8601	576,566,055	2023-02-28
634	2023-03-13	166,390,418	0	28.8589	576,566,055	2023-02-28
635	2023-03-10	166,390,418	0	28.8589	576,566,055	2023-02-28
636	2023-03-09	166,390,418	8,000	28.8589	576,566,055	2023-02-28
637	2023-03-08	166,382,418	0	28.8575	576,566,055	2023-02-28
638	2023-03-07	166,382,418	0	28.8575	576,566,055	2023-02-28
639	2023-03-06	166,382,418	0	28.8575	576,566,055	2023-02-28
640	2023-03-03	166,382,418	0	28.8575	576,566,055	2023-02-28
641	2023-03-02	166,382,418	0	28.8575	576,566,055	2023-02-28
642	2023-03-01	166,382,418	-190,000	28.8575	576,566,055	2023-02-28
643	2023-02-28	166,572,418	-10,000	28.8904	576,566,055	2023-02-28
644	2023-02-27	166,582,418	36,000	28.8922	576,566,055	2023-01-31
645	2023-02-24	166,546,418	-20,000	28.8859	576,566,055	2023-01-31
646	2023-02-23	166,566,418	0	28.8894	576,566,055	2023-01-31
647	2023-02-22	166,566,418	0	28.8894	576,566,055	2023-01-31
648	2023-02-21	166,566,418	-70,000	28.8894	576,566,055	2023-01-31
649	2023-02-20	166,636,418	-25,000	28.9015	576,566,055	2023-01-31
650	2023-02-17	166,661,418	0	28.9059	576,566,055	2023-01-31
651	2023-02-16	166,661,418	0	28.9059	576,566,055	2023-01-31
652	2023-02-15	166,661,418	-20,000	28.9059	576,566,055	2023-01-31
653	2023-02-14	166,681,418	0	28.9093	576,566,055	2023-01-31
654	2023-02-13	166,681,418	-22,000	28.9093	576,566,055	2023-01-31
655	2023-02-10	166,703,418	0	28.9132	576,566,055	2023-01-31
656	2023-02-09	166,703,418	0	28.9132	576,566,055	2023-01-31
657	2023-02-08	166,703,418	0	28.9132	576,566,055	2023-01-31
658	2023-02-07	166,703,418	5,000	28.9132	576,566,055	2023-01-31
659	2023-02-06	166,698,418	-10,000	28.9123	576,566,055	2023-01-31
660	2023-02-03	166,708,418	0	28.9140	576,566,055	2023-01-31
661	2023-02-02	166,708,418	0	28.9140	576,566,055	2023-01-31
662	2023-02-01	166,708,418	0	28.9140	576,566,055	2023-01-31
663	2023-01-31	166,708,418	0	28.9140	576,566,055	2023-01-31
664	2023-01-30	166,708,418	0	28.9140	576,566,055	2022-12-31
665	2023-01-27	166,708,418	0	28.9140	576,566,055	2022-12-31
666	2023-01-26	166,708,418	0	28.9140	576,566,055	2022-12-31
667	2023-01-20	166,708,418	0	28.9140	576,566,055	2022-12-31
668	2023-01-19	166,708,418	0	28.9140	576,566,055	2022-12-31
669	2023-01-18	166,708,418	-10,000	28.9140	576,566,055	2022-12-31
670	2023-01-17	166,718,418	0	28.9158	576,566,055	2022-12-31
671	2023-01-16	166,718,418	-18,000	28.9158	576,566,055	2022-12-31
672	2023-01-13	166,736,418	0	28.9189	576,566,055	2022-12-31
673	2023-01-12	166,736,418	-10,000	28.9189	576,566,055	2022-12-31
674	2023-01-11	166,746,418	0	28.9206	576,566,055	2022-12-31
675	2023-01-10	166,746,418	5,000	28.9206	576,566,055	2022-12-31
676	2023-01-09	166,741,418	0	28.9197	576,566,055	2022-12-31
677	2023-01-06	166,741,418	-270,000	28.9197	576,566,055	2022-12-31
678	2023-01-05	167,011,418	-80,000	28.9666	576,566,055	2022-12-31
679	2023-01-04	167,091,418	0	28.9804	576,566,055	2022-12-31
680	2023-01-03	167,091,418	-10,000	28.9804	576,566,055	2022-12-31
681	2022-12-30	167,101,418	2,000	28.9822	576,566,055	2022-11-30
682	2022-12-29	167,099,418	0	28.9818	576,566,055	2022-11-30
683	2022-12-28	167,099,418	-40,000	28.9818	576,566,055	2022-11-30
684	2022-12-23	167,139,418	0	28.9888	576,566,055	2022-11-30
685	2022-12-22	167,139,418	0	28.9888	576,566,055	2022-11-30
686	2022-12-21	167,139,418	0	28.9888	576,566,055	2022-11-30
687	2022-12-20	167,139,418	0	28.9888	576,566,055	2022-11-30
688	2022-12-19	167,139,418	0	28.9888	576,566,055	2022-11-30
689	2022-12-16	167,139,418	100,000	28.9888	576,566,055	2022-11-30
690	2022-12-15	167,039,418	100,000	28.9714	576,566,055	2022-11-30
691	2022-12-14	166,939,418	0	28.9541	576,566,055	2022-11-30
692	2022-12-13	166,939,418	-10,000	28.9541	576,566,055	2022-11-30
693	2022-12-12	166,949,418	-20,000	28.9558	576,566,055	2022-11-30
694	2022-12-09	166,969,418	5,000	28.9593	576,566,055	2022-11-30
695	2022-12-08	166,964,418	0	28.9584	576,566,055	2022-11-30
696	2022-12-07	166,964,418	-20,000	28.9584	576,566,055	2022-11-30
697	2022-12-06	166,984,418	0	28.9619	576,566,055	2022-11-30
698	2022-12-05	166,984,418	-10,000	28.9619	576,566,055	2022-11-30
699	2022-12-02	166,994,418	20,000	28.9636	576,566,055	2022-11-30
700	2022-12-01	166,974,418	-10,000	28.9602	576,566,055	2022-11-30
701	2022-11-30	166,984,418	0	28.9619	576,566,055	2022-11-30
702	2022-11-29	166,984,418	0	28.9619	576,566,055	2022-10-31
703	2022-11-28	166,984,418	0	28.9619	576,566,055	2022-10-31
704	2022-11-25	166,984,418	-15,000	28.9619	576,566,055	2022-10-31
705	2022-11-24	166,999,418	0	28.9645	576,566,055	2022-10-31
706	2022-11-23	166,999,418	0	28.9645	576,566,055	2022-10-31
707	2022-11-22	166,999,418	-18,000	28.9645	576,566,055	2022-10-31
708	2022-11-21	167,017,418	0	28.9676	576,566,055	2022-10-31
709	2022-11-18	167,017,418	0	28.9676	576,566,055	2022-10-31
710	2022-11-17	167,017,418	0	28.9676	576,566,055	2022-10-31
711	2022-11-16	167,017,418	0	28.9676	576,566,055	2022-10-31
712	2022-11-15	167,017,418	0	28.9676	576,566,055	2022-10-31
713	2022-11-14	167,017,418	-4,000	28.9676	576,566,055	2022-10-31
714	2022-11-11	167,021,418	0	28.9683	576,566,055	2022-10-31
715	2022-11-10	167,021,418	0	28.9683	576,566,055	2022-10-31
716	2022-11-09	167,021,418	0	28.9683	576,566,055	2022-10-31
717	2022-11-08	167,021,418	1,000	28.9683	576,566,055	2022-10-31
718	2022-11-07	167,020,418	0	28.9681	576,566,055	2022-10-31
719	2022-11-04	167,020,418	-10,000	28.9681	576,566,055	2022-10-31
720	2022-11-03	167,030,418	0	28.9699	576,566,055	2022-10-31
721	2022-11-02	167,030,418	0	28.9699	576,566,055	2022-10-31
722	2022-11-01	167,030,418	-10,000	28.9699	576,566,055	2022-10-31
723	2022-10-31	167,040,418	0	28.9716	576,566,055	2022-10-31
724	2022-10-28	167,040,418	10,000	28.9716	576,566,055	2022-09-30
725	2022-10-27	167,030,418	0	28.9699	576,566,055	2022-09-30
726	2022-10-26	167,030,418	-40,000	28.9699	576,566,055	2022-09-30
727	2022-10-25	167,070,418	10,000	28.9768	576,566,055	2022-09-30
728	2022-10-24	167,060,418	0	28.9751	576,566,055	2022-09-30
729	2022-10-21	167,060,418	0	28.9751	576,566,055	2022-09-30
730	2022-10-20	167,060,418	150,000	28.9751	576,566,055	2022-09-30
731	2022-10-19	166,910,418	0	28.9491	576,566,055	2022-09-30
732	2022-10-18	166,910,418	0	28.9491	576,566,055	2022-09-30
733	2022-10-17	166,910,418	0	28.9491	576,566,055	2022-09-30
734	2022-10-14	166,910,418	29,000	28.9491	576,566,055	2022-09-30
735	2022-10-13	166,881,418	0	28.9440	576,566,055	2022-09-30
736	2022-10-12	166,881,418	0	28.9440	576,566,055	2022-09-30
737	2022-10-11	166,881,418	-60,000	28.9440	576,566,055	2022-09-30
738	2022-10-10	166,941,418	-40,000	28.9544	576,566,055	2022-09-30
739	2022-10-07	166,981,418	-10,000	28.9614	576,566,055	2022-09-30
740	2022-10-06	166,991,418	-10,000	28.9631	576,566,055	2022-09-30
741	2022-10-05	167,001,418	-80,000	28.9648	576,566,055	2022-09-30
742	2022-10-03	167,081,418	-150,000	28.9787	576,566,055	2022-09-30
743	2022-09-30	167,231,418	-150,000	29.0047	576,566,055	2022-09-30
744	2022-09-29	167,381,418	0	29.0307	576,566,055	2022-08-31
745	2022-09-28	167,381,418	-20,000	29.0307	576,566,055	2022-08-31
746	2022-09-27	167,401,418	-174,000	29.0342	576,566,055	2022-08-31
747	2022-09-26	167,575,418	-10,000	29.0644	576,566,055	2022-08-31
748	2022-09-23	167,585,418	0	29.0661	576,566,055	2022-08-31
749	2022-09-22	167,585,418	0	29.0661	576,566,055	2022-08-31
750	2022-09-21	167,585,418	-30,000	29.0661	576,566,055	2022-08-31
751	2022-09-20	167,615,418	0	29.0713	576,566,055	2022-08-31
752	2022-09-19	167,615,418	0	29.0713	576,566,055	2022-08-31
753	2022-09-16	167,615,418	0	29.0713	576,566,055	2022-08-31
754	2022-09-15	167,615,418	0	29.0713	576,566,055	2022-08-31
755	2022-09-14	167,615,418	-160,000	29.0713	576,566,055	2022-08-31
756	2022-09-13	167,775,418	0	29.0991	576,566,055	2022-08-31
757	2022-09-09	167,775,418	40,000	29.0991	576,566,055	2022-08-31
758	2022-09-08	167,735,418	0	29.0921	576,566,055	2022-08-31
759	2022-09-07	167,735,418	20,000	29.0921	576,566,055	2022-08-31
760	2022-09-06	167,715,418	0	29.0887	576,566,055	2022-08-31
761	2022-09-05	167,715,418	0	29.0887	576,566,055	2022-08-31
762	2022-09-02	167,715,418	0	29.0887	576,566,055	2022-08-31
763	2022-09-01	167,715,418	0	29.0887	576,566,055	2022-08-31
764	2022-08-31	167,715,418	0	29.0887	576,566,055	2022-08-31
765	2022-08-30	167,715,418	0	29.0887	576,566,055	2022-07-31
766	2022-08-29	167,715,418	0	29.0887	576,566,055	2022-07-31
767	2022-08-26	167,715,418	0	29.0887	576,566,055	2022-07-31
768	2022-08-25	167,715,418	-70,000	29.0887	576,566,055	2022-07-31
769	2022-08-24	167,785,418	5,000	29.1008	576,566,055	2022-07-31
770	2022-08-23	167,780,418	0	29.0999	576,566,055	2022-07-31
771	2022-08-22	167,780,418	0	29.0999	576,566,055	2022-07-31
772	2022-08-19	167,780,418	0	29.0999	576,566,055	2022-07-31
773	2022-08-18	167,780,418	35,000	29.0999	576,566,055	2022-07-31
774	2022-08-17	167,745,418	0	29.0939	576,566,055	2022-07-31
775	2022-08-16	167,745,418	0	29.0939	576,566,055	2022-07-31
776	2022-08-15	167,745,418	10,000	29.0939	576,566,055	2022-07-31
777	2022-08-12	167,735,418	-90,000	29.0921	576,566,055	2022-07-31
778	2022-08-11	167,825,418	-210,000	29.1078	576,566,055	2022-07-31
779	2022-08-10	168,035,418	0	29.1442	576,566,055	2022-07-31
780	2022-08-09	168,035,418	-10,000	29.1442	576,566,055	2022-07-31
781	2022-08-08	168,045,418	0	29.1459	576,566,055	2022-07-31
782	2022-08-05	168,045,418	-140,000	29.1459	576,566,055	2022-07-31
783	2022-08-04	168,185,418	-30,000	29.1702	576,566,055	2022-07-31
784	2022-08-03	168,215,418	-180,000	29.1754	576,566,055	2022-07-31
785	2022-08-02	168,395,418	0	29.2066	576,566,055	2022-07-31
786	2022-08-01	168,395,418	-50,000	29.2066	576,566,055	2022-07-31
787	2022-07-29	168,445,418	-10,000	29.2153	576,566,055	2022-06-30
788	2022-07-28	168,455,418	0	29.2170	576,566,055	2022-06-30
789	2022-07-27	168,455,418	0	29.2170	576,566,055	2022-06-30
790	2022-07-26	168,455,418	0	29.2170	576,566,055	2022-06-30
791	2022-07-25	168,455,418	-8,000	29.2170	576,566,055	2022-06-30
792	2022-07-22	168,463,418	0	29.2184	576,566,055	2022-06-30
793	2022-07-21	168,463,418	0	29.2184	576,566,055	2022-06-30
794	2022-07-20	168,463,418	-20,000	29.2184	576,566,055	2022-06-30
795	2022-07-19	168,483,418	-170,000	29.2219	576,566,055	2022-06-30
796	2022-07-18	168,653,418	-200,000	29.2514	576,566,055	2022-06-30
797	2022-07-15	168,853,418	-10,000	29.2860	576,566,055	2022-06-30
798	2022-07-14	168,863,418	-10,000	29.2878	576,566,055	2022-06-30
799	2022-07-13	168,873,418	-30,000	29.2895	576,566,055	2022-06-30
800	2022-07-12	168,903,418	-50,000	29.2947	576,566,055	2022-06-30
801	2022-07-11	168,953,418	0	29.3034	576,566,055	2022-06-30
802	2022-07-08	168,953,418	0	29.3034	576,566,055	2022-06-30
803	2022-07-07	168,953,418	-126,000	29.3034	576,566,055	2022-06-30
804	2022-07-06	169,079,418	-50,000	29.3252	576,566,055	2022-06-30
805	2022-07-05	169,129,418	0	29.3339	576,566,055	2022-06-30
806	2022-07-04	169,129,418	0	29.3339	576,566,055	2022-06-30
807	2022-06-30	169,129,418	-140,000	29.3339	576,566,055	2022-06-30
808	2022-06-29	169,269,418	-30,000	29.3582	576,566,055	2022-05-31
809	2022-06-28	169,299,418	-320,000	29.3634	576,566,055	2022-05-31
810	2022-06-27	169,619,418	-60,000	29.4189	576,566,055	2022-05-31
811	2022-06-24	169,679,418	-2,280,000	29.4293	576,566,055	2022-05-31
812	2022-06-23	171,959,418	-10,000	29.8248	576,566,055	2022-05-31
813	2022-06-22	171,969,418	0	29.8265	576,566,055	2022-05-31
814	2022-06-21	171,969,418	0	29.8265	576,566,055	2022-05-31
815	2022-06-20	171,969,418	-2,890,000	29.8265	576,566,055	2022-05-31
816	2022-06-17	174,859,418	-550,000	30.3277	576,566,055	2022-05-31
817	2022-06-16	175,409,418	9,420,000	30.4231	576,566,055	2022-05-31
818	2022-06-15	165,989,418	-110,000	28.7893	576,566,055	2022-05-31
819	2022-06-14	166,099,418	-20,000	28.8084	576,566,055	2022-05-31
820	2022-06-13	166,119,418	0	28.8119	576,566,055	2022-05-31
821	2022-06-10	166,119,418	10,000	28.8119	576,566,055	2022-05-31
822	2022-06-09	166,109,418	0	28.8101	576,566,055	2022-05-31
823	2022-06-08	166,109,418	0	28.8101	576,566,055	2022-05-31
824	2022-06-07	166,109,418	-32,000	28.8101	576,566,055	2022-05-31
825	2022-06-06	166,141,418	0	28.8157	576,566,055	2022-05-31
826	2022-06-02	166,141,418	0	28.8157	576,566,055	2022-05-31
827	2022-06-01	166,141,418	40,000	28.8157	576,566,055	2022-05-31
828	2022-05-31	166,101,418	10,000	28.8087	576,566,055	2022-05-31
829	2022-05-30	166,091,418	-40,000	28.8070	576,566,055	2022-04-30
830	2022-05-27	166,131,418	0	28.8139	576,566,055	2022-04-30
831	2022-05-26	166,131,418	0	28.8139	576,566,055	2022-04-30
832	2022-05-25	166,131,418	0	28.8139	576,566,055	2022-04-30
833	2022-05-24	166,131,418	-20,000	28.8139	576,566,055	2022-04-30
834	2022-05-23	166,151,418	-25,000	28.8174	576,566,055	2022-04-30
835	2022-05-20	166,176,418	-80,000	28.8217	576,566,055	2022-04-30
836	2022-05-19	166,256,418	0	28.8356	576,566,055	2022-04-30
837	2022-05-18	166,256,418	0	28.8356	576,566,055	2022-04-30
838	2022-05-17	166,256,418	-10,000	28.8356	576,566,055	2022-04-30
839	2022-05-16	166,266,418	0	28.8374	576,566,055	2022-04-30
840	2022-05-13	166,266,418	0	28.8374	576,566,055	2022-04-30
841	2022-05-12	166,266,418	5,000	28.8374	576,566,055	2022-04-30
842	2022-05-11	166,261,418	0	28.8365	576,566,055	2022-04-30
843	2022-05-10	166,261,418	0	28.8365	576,566,055	2022-04-30
844	2022-05-06	166,261,418	0	28.8365	576,566,055	2022-04-30
845	2022-05-05	166,261,418	0	28.8365	576,566,055	2022-04-30
846	2022-05-04	166,261,418	0	28.8365	576,566,055	2022-04-30
847	2022-05-03	166,261,418	20,000	28.8365	576,566,055	2022-04-30
848	2022-04-29	166,241,418	0	28.8330	576,566,055	2022-03-31
849	2022-04-28	166,241,418	15,000	28.8330	576,566,055	2022-03-31
850	2022-04-27	166,226,418	-120,000	28.8304	576,566,055	2022-03-31
851	2022-04-26	166,346,418	-41,000	28.8512	576,566,055	2022-03-31
852	2022-04-25	166,387,418	0	28.8583	576,566,055	2022-03-31
853	2022-04-22	166,387,418	0	28.8583	576,566,055	2022-03-31
854	2022-04-21	166,387,418	-50,000	28.8583	576,566,055	2022-03-31
855	2022-04-20	166,437,418	0	28.8670	576,566,055	2022-03-31
856	2022-04-19	166,437,418	0	28.8670	576,566,055	2022-03-31
857	2022-04-14	166,437,418	0	28.8670	576,566,055	2022-03-31
858	2022-04-13	166,437,418	-593,000	28.8670	576,566,055	2022-03-31
859	2022-04-12	167,030,418	-50,000	28.9699	576,566,055	2022-03-31
860	2022-04-11	167,080,418	-151,000	28.9785	576,566,055	2022-03-31
861	2022-04-08	167,231,418	-30,000	29.0047	576,566,055	2022-03-31
862	2022-04-07	167,261,418	-10,000	29.0099	576,566,055	2022-03-31
863	2022-04-06	167,271,418	-20,000	29.0117	576,566,055	2022-03-31
864	2022-04-04	167,291,418	-19,000	29.0151	576,566,055	2022-03-31
865	2022-04-01	167,310,418	-22,000	29.0184	576,566,055	2022-03-31
866	2022-03-31	167,332,418	0	29.0222	576,566,055	2022-03-31
867	2022-03-30	167,332,418	0	29.0222	576,566,055	2022-02-28
868	2022-03-29	167,332,418	0	29.0222	576,566,055	2022-02-28
869	2022-03-28	167,332,418	-15,000	29.0222	576,566,055	2022-02-28
870	2022-03-25	167,347,418	-185,000	29.0248	576,566,055	2022-02-28
871	2022-03-24	167,532,418	-130,000	29.0569	576,566,055	2022-02-28
872	2022-03-23	167,662,418	-2,000	29.0795	576,566,055	2022-02-28
873	2022-03-22	167,664,418	-100,000	29.0798	576,566,055	2022-02-28
874	2022-03-21	167,764,418	-90,000	29.0972	576,566,055	2022-02-28
875	2022-03-18	167,854,418	-50,000	29.1128	576,566,055	2022-02-28
876	2022-03-17	167,904,418	-50,000	29.1215	576,566,055	2022-02-28
877	2022-03-16	167,954,418	0	29.1301	576,566,055	2022-02-28
878	2022-03-15	167,954,418	-40,000	29.1301	576,566,055	2022-02-28
879	2022-03-14	167,994,418	-10,000	29.1371	576,566,055	2022-02-28
880	2022-03-11	168,004,418	0	29.1388	576,566,055	2022-02-28
881	2022-03-10	168,004,418	0	29.1388	576,566,055	2022-02-28
882	2022-03-09	168,004,418	0	29.1388	576,566,055	2022-02-28
883	2022-03-08	168,004,418	0	29.1388	576,566,055	2022-02-28
884	2022-03-07	168,004,418	-50,000	29.1388	576,566,055	2022-02-28
885	2022-03-04	168,054,418	0	29.1475	576,566,055	2022-02-28
886	2022-03-03	168,054,418	0	29.1475	576,566,055	2022-02-28
887	2022-03-02	168,054,418	0	29.1475	576,566,055	2022-02-28
888	2022-03-01	168,054,418	-20,000	29.1475	576,566,055	2022-02-28
889	2022-02-28	168,074,418	0	29.1509	576,566,055	2022-02-28
890	2022-02-25	168,074,418	0	29.1509	576,566,055	2022-01-31
891	2022-02-24	168,074,418	0	29.1509	576,566,055	2022-01-31
892	2022-02-23	168,074,418	0	29.1509	576,566,055	2022-01-31
893	2022-02-22	168,074,418	-10,000	29.1509	576,566,055	2022-01-31
894	2022-02-21	168,084,418	0	29.1527	576,566,055	2022-01-31
895	2022-02-18	168,084,418	-10,000	29.1527	576,566,055	2022-01-31
896	2022-02-17	168,094,418	-10,000	29.1544	576,566,055	2022-01-31
897	2022-02-16	168,104,418	0	29.1561	576,566,055	2022-01-31
898	2022-02-15	168,104,418	-20,000	29.1561	576,566,055	2022-01-31
899	2022-02-14	168,124,418	0	29.1596	576,566,055	2022-01-31
900	2022-02-11	168,124,418	10,000	29.1596	576,566,055	2022-01-31
901	2022-02-10	168,114,418	-60,000	29.1579	576,566,055	2022-01-31
902	2022-02-09	168,174,418	0	29.1683	576,566,055	2022-01-31
903	2022-02-08	168,174,418	0	29.1683	576,566,055	2022-01-31
904	2022-02-07	168,174,418	0	29.1683	576,566,055	2022-01-31
905	2022-02-04	168,174,418	0	29.1683	576,566,055	2022-01-31
906	2022-01-31	168,174,418	0	29.1683	576,566,055	2022-01-31
907	2022-01-28	168,174,418	4,000	29.1683	576,566,055	2021-12-31
908	2022-01-27	168,170,418	0	29.1676	576,566,055	2021-12-31
909	2022-01-26	168,170,418	-5,000	29.1676	576,566,055	2021-12-31
910	2022-01-25	168,175,418	-40,000	29.1685	576,566,055	2021-12-31
911	2022-01-24	168,215,418	0	29.1754	576,566,055	2021-12-31
912	2022-01-21	168,215,418	0	29.1754	576,566,055	2021-12-31
913	2022-01-20	168,215,418	-60,000	29.1754	576,566,055	2021-12-31
914	2022-01-19	168,275,418	21,000	29.1858	576,566,055	2021-12-31
915	2022-01-18	168,254,418	-10,000	29.1822	576,566,055	2021-12-31
916	2022-01-17	168,264,418	0	29.1839	576,566,055	2021-12-31
917	2022-01-14	168,264,418	0	29.1839	576,566,055	2021-12-31
918	2022-01-13	168,264,418	0	29.1839	576,566,055	2021-12-31
919	2022-01-12	168,264,418	-30,000	29.1839	576,566,055	2021-12-31
920	2022-01-11	168,294,418	0	29.1891	576,566,055	2021-12-31
921	2022-01-10	168,294,418	-56,000	29.1891	576,566,055	2021-12-31
922	2022-01-07	168,350,418	5,000	29.1988	576,566,055	2021-12-31
923	2022-01-06	168,345,418	0	29.1979	576,566,055	2021-12-31
924	2022-01-05	168,345,418	8,000	29.1979	576,566,055	2021-12-31
925	2022-01-04	168,337,418	0	29.1966	576,566,055	2021-12-31
926	2022-01-03	168,337,418	0	29.1966	576,566,055	2021-12-31
927	2021-12-31	168,337,418	0	29.1966	576,566,055	2021-12-31
928	2021-12-30	168,337,418	0	29.1966	576,566,055	2021-11-30
929	2021-12-29	168,337,418	0	29.1966	576,566,055	2021-11-30
930	2021-12-28	168,337,418	0	29.1966	576,566,055	2021-11-30
931	2021-12-24	168,337,418	0	29.1966	576,566,055	2021-11-30
932	2021-12-23	168,337,418	0	29.1966	576,566,055	2021-11-30
933	2021-12-22	168,337,418	0	29.1966	576,566,055	2021-11-30
934	2021-12-21	168,337,418	0	29.1966	576,566,055	2021-11-30
935	2021-12-20	168,337,418	0	29.1966	576,566,055	2021-11-30
936	2021-12-17	168,337,418	0	29.1966	576,566,055	2021-11-30
937	2021-12-16	168,337,418	0	29.1966	576,566,055	2021-11-30
938	2021-12-15	168,337,418	0	29.1966	576,566,055	2021-11-30
939	2021-12-14	168,337,418	0	29.1966	576,566,055	2021-11-30
940	2021-12-13	168,337,418	-10,000	29.1966	576,566,055	2021-11-30
941	2021-12-10	168,347,418	0	29.1983	576,566,055	2021-11-30
942	2021-12-09	168,347,418	0	29.1983	576,566,055	2021-11-30
943	2021-12-08	168,347,418	-40,000	29.1983	576,566,055	2021-11-30
944	2021-12-07	168,387,418	0	29.2052	576,566,055	2021-11-30
945	2021-12-06	168,387,418	0	29.2052	576,566,055	2021-11-30
946	2021-12-03	168,387,418	0	29.2052	576,566,055	2021-11-30
947	2021-12-02	168,387,418	0	29.2052	576,566,055	2021-11-30
948	2021-12-01	168,387,418	0	29.2052	576,566,055	2021-11-30
949	2021-11-30	168,387,418	0	29.2052	576,566,055	2021-11-30
950	2021-11-29	168,387,418	1,400	29.2052	576,566,055	2021-10-31
951	2021-11-26	168,386,018	-9,400	29.2050	576,566,055	2021-10-31
952	2021-11-25	168,395,418	0	29.2066	576,566,055	2021-10-31
953	2021-11-24	168,395,418	0	29.2066	576,566,055	2021-10-31
954	2021-11-23	168,395,418	58,000	29.2066	576,566,055	2021-10-31
955	2021-11-22	168,337,418	-10,000	29.1966	576,566,055	2021-10-31
956	2021-11-19	168,347,418	0	29.1983	576,566,055	2021-10-31
957	2021-11-18	168,347,418	0	29.1983	576,566,055	2021-10-31
958	2021-11-17	168,347,418	0	29.1983	576,566,055	2021-10-31
959	2021-11-16	168,347,418	-30,000	29.1983	576,566,055	2021-10-31
960	2021-11-15	168,377,418	0	29.2035	576,566,055	2021-10-31
961	2021-11-12	168,377,418	10,000	29.2035	576,566,055	2021-10-31
962	2021-11-11	168,367,418	-69,500	29.2018	576,566,055	2021-10-31
963	2021-11-10	168,436,918	0	29.2138	576,566,055	2021-10-31
964	2021-11-09	168,436,918	-10,000	29.2138	576,566,055	2021-10-31
965	2021-11-08	168,446,918	0	29.2155	576,566,055	2021-10-31
966	2021-11-05	168,446,918	-30,000	29.2155	576,566,055	2021-10-31
967	2021-11-04	168,476,918	0	29.2207	576,566,055	2021-10-31
968	2021-11-03	168,476,918	0	29.2207	576,566,055	2021-10-31
969	2021-11-02	168,476,918	0	29.2207	576,566,055	2021-10-31
970	2021-11-01	168,476,918	0	29.2207	576,566,055	2021-10-31
971	2021-10-29	168,476,918	0	29.2207	576,566,055	2021-09-30
972	2021-10-28	168,476,918	0	29.2207	576,566,055	2021-09-30
973	2021-10-27	168,476,918	0	29.2207	576,566,055	2021-09-30
974	2021-10-26	168,476,918	3,000	29.2207	576,566,055	2021-09-30
975	2021-10-25	168,473,918	0	29.2202	576,566,055	2021-09-30
976	2021-10-22	168,473,918	-140,000	29.2202	576,566,055	2021-09-30
977	2021-10-21	168,613,918	0	29.2445	576,566,055	2021-09-30
978	2021-10-20	168,613,918	75,000	29.2445	576,566,055	2021-09-30
979	2021-10-19	168,538,918	0	29.2315	576,566,055	2021-09-30
980	2021-10-18	168,538,918	0	29.2315	576,566,055	2021-09-30
981	2021-10-15	168,538,918	0	29.2315	576,566,055	2021-09-30
982	2021-10-12	168,538,918	-100,000	29.2315	576,566,055	2021-09-30
983	2021-10-11	168,638,918	-26,000	29.2488	576,566,055	2021-09-30
984	2021-10-08	168,664,918	0	29.2534	576,566,055	2021-09-30
985	2021-10-07	168,664,918	0	29.2534	576,566,055	2021-09-30
986	2021-10-06	168,664,918	-70,000	29.2534	576,566,055	2021-09-30
987	2021-10-05	168,734,918	0	29.2655	576,566,055	2021-09-30
988	2021-10-04	168,734,918	0	29.2655	576,566,055	2021-09-30
989	2021-09-30	168,734,918	-360,000	29.2655	576,566,055	2021-09-30
990	2021-09-29	169,094,918	-120,000	29.3279	576,566,055	2021-08-31
991	2021-09-28	169,214,918	0	29.3487	576,566,055	2021-08-31
992	2021-09-27	169,214,918	0	29.3487	576,566,055	2021-08-31
993	2021-09-24	169,214,918	0	29.3487	576,566,055	2021-08-31
994	2021-09-23	169,214,918	30,000	29.3487	576,566,055	2021-08-31
995	2021-09-21	169,184,918	0	29.3435	576,566,055	2021-08-31
996	2021-09-20	169,184,918	0	29.3435	576,566,055	2021-08-31
997	2021-09-17	169,184,918	0	29.3435	576,566,055	2021-08-31
998	2021-09-16	169,184,918	0	29.3435	576,566,055	2021-08-31
999	2021-09-15	169,184,918	-30,000	29.3435	576,566,055	2021-08-31
1000	2021-09-14	169,214,918	-12,000	29.3487	576,566,055	2021-08-31
1001	2021-09-13	169,226,918	50,000	29.3508	576,566,055	2021-08-31
1002	2021-09-10	169,176,918	0	29.3422	576,566,055	2021-08-31
1003	2021-09-09	169,176,918	0	29.3422	576,566,055	2021-08-31
1004	2021-09-08	169,176,918	0	29.3422	576,566,055	2021-08-31
1005	2021-09-07	169,176,918	-10,000	29.3422	576,566,055	2021-08-31
1006	2021-09-06	169,186,918	0	29.3439	576,566,055	2021-08-31
1007	2021-09-03	169,186,918	-140,000	29.3439	576,566,055	2021-08-31
1008	2021-09-02	169,326,918	-10,000	29.3682	576,566,055	2021-08-31
1009	2021-09-01	169,336,918	0	29.3699	576,566,055	2021-08-31
1010	2021-08-31	169,336,918	-235,000	29.3699	576,566,055	2021-08-31
1011	2021-08-30	169,571,918	0	29.4107	576,566,055	2021-07-31
1012	2021-08-27	169,571,918	0	29.4107	576,566,055	2021-07-31
1013	2021-08-26	169,571,918	-50,000	29.4107	576,566,055	2021-07-31
1014	2021-08-25	169,621,918	-30,000	29.4193	576,566,055	2021-07-31
1015	2021-08-24	169,651,918	-36,500	29.4245	576,566,055	2021-07-31
1016	2021-08-23	169,688,418	0	29.4309	576,566,055	2021-07-31
1017	2021-08-20	169,688,418	0	29.4309	576,566,055	2021-07-31
1018	2021-08-19	169,688,418	-163,000	29.4309	576,566,055	2021-07-31
1019	2021-08-18	169,851,418	0	29.4591	576,566,055	2021-07-31
1020	2021-08-17	169,851,418	0	29.4591	576,566,055	2021-07-31
1021	2021-08-16	169,851,418	-60,000	29.4591	576,566,055	2021-07-31
1022	2021-08-13	169,911,418	90,000	29.4695	576,566,055	2021-07-31
1023	2021-08-12	169,821,418	0	29.4539	576,566,055	2021-07-31
1024	2021-08-11	169,821,418	0	29.4539	576,566,055	2021-07-31
1025	2021-08-10	169,821,418	0	29.4539	576,566,055	2021-07-31
1026	2021-08-09	169,821,418	0	29.4539	576,566,055	2021-07-31
1027	2021-08-06	169,821,418	0	29.4539	576,566,055	2021-07-31
1028	2021-08-05	169,821,418	-16,000	29.4539	576,566,055	2021-07-31
1029	2021-08-04	169,837,418	0	29.4567	576,566,055	2021-07-31
1030	2021-08-03	169,837,418	0	29.4567	576,566,055	2021-07-31
1031	2021-08-02	169,837,418	0	29.4567	576,566,055	2021-07-31
1032	2021-07-30	169,837,418	10,000	29.4567	576,566,055	2021-06-30
1033	2021-07-29	169,827,418	0	29.4550	576,566,055	2021-06-30
1034	2021-07-28	169,827,418	-100,000	29.4550	576,566,055	2021-06-30
1035	2021-07-27	169,927,418	-230,000	29.4723	576,566,055	2021-06-30
1036	2021-07-26	170,157,418	-250,000	29.5122	576,566,055	2021-06-30
1037	2021-07-23	170,407,418	-50,000	29.5556	576,566,055	2021-06-30
1038	2021-07-22	170,457,418	0	29.5642	576,566,055	2021-06-30
1039	2021-07-21	170,457,418	-30,000	29.5642	576,566,055	2021-06-30
1040	2021-07-20	170,487,418	-10,000	29.5695	576,566,055	2021-06-30
1041	2021-07-19	170,497,418	100,000	29.5712	576,566,055	2021-06-30
1042	2021-07-16	170,397,418	-70,000	29.5538	576,566,055	2021-06-30
1043	2021-07-15	170,467,418	30,000	29.5660	576,566,055	2021-06-30
1044	2021-07-14	170,437,418	-20,000	29.5608	576,566,055	2021-06-30
1045	2021-07-13	170,457,418	-37,000	29.5642	576,566,055	2021-06-30
1046	2021-07-12	170,494,418	-41,000	29.5707	576,566,055	2021-06-30
1047	2021-07-09	170,535,418	34,000	29.5778	576,566,055	2021-06-30
1048	2021-07-08	170,501,418	-130,000	29.5719	576,566,055	2021-06-30
1049	2021-07-07	170,631,418	20,000	29.5944	576,566,055	2021-06-30
1050	2021-07-06	170,611,418	0	29.5910	576,566,055	2021-06-30
1051	2021-07-05	170,611,418	-20,000	29.5910	576,566,055	2021-06-30
1052	2021-07-02	170,631,418	-20,000	29.5944	576,566,055	2021-06-30
1053	2021-06-30	170,651,418	-10,000	29.5979	576,566,055	2021-06-30
1054	2021-06-29	170,661,418	-50,000	29.5996	576,566,055	2021-05-31
1055	2021-06-28	170,711,418	-56,000	29.6083	576,566,055	2021-05-31
1056	2021-06-25	170,767,418	-30,000	29.6180	576,566,055	2021-05-31
1057	2021-06-24	170,797,418	0	29.6232	576,566,055	2021-05-31
1058	2021-06-23	170,797,418	0	29.6232	576,566,055	2021-05-31
1059	2021-06-22	170,797,418	0	29.6232	576,566,055	2021-05-31
1060	2021-06-21	170,797,418	-130,000	29.6232	576,566,055	2021-05-31
1061	2021-06-18	170,927,418	0	29.6458	576,566,055	2021-05-31
1062	2021-06-17	170,927,418	0	29.6458	576,566,055	2021-05-31
1063	2021-06-16	170,927,418	-40,000	29.6458	576,566,055	2021-05-31
1064	2021-06-15	170,967,418	-20,000	29.6527	576,566,055	2021-05-31
1065	2021-06-11	170,987,418	-50,000	29.6562	576,566,055	2021-05-31
1066	2021-06-10	171,037,418	0	29.6648	576,566,055	2021-05-31
1067	2021-06-09	171,037,418	-10,000	29.6648	576,566,055	2021-05-31
1068	2021-06-08	171,047,418	0	29.6666	576,566,055	2021-05-31
1069	2021-06-07	171,047,418	0	29.6666	576,566,055	2021-05-31
1070	2021-06-04	171,047,418	0	29.6666	576,566,055	2021-05-31
1071	2021-06-03	171,047,418	0	29.6666	576,566,055	2021-05-31
1072	2021-06-02	171,047,418	-30,000	29.6666	576,566,055	2021-05-31
1073	2021-06-01	171,077,418	-35,000	29.6718	576,566,055	2021-05-31
1074	2021-05-31	171,112,418	-669,000	29.6779	576,566,055	2021-05-31
1075	2021-05-28	171,781,418	0	29.7939	576,566,055	2021-04-30
1076	2021-05-27	171,781,418	0	29.7939	576,566,055	2021-04-30
1077	2021-05-26	171,781,418	0	29.7939	576,566,055	2021-04-30
1078	2021-05-25	171,781,418	0	29.7939	576,566,055	2021-04-30
1079	2021-05-24	171,781,418	0	29.7939	576,566,055	2021-04-30
1080	2021-05-21	171,781,418	-4,000	29.7939	576,566,055	2021-04-30
1081	2021-05-20	171,785,418	-10,000	29.7946	576,566,055	2021-04-30
1082	2021-05-18	171,795,418	-5,000	29.7963	576,566,055	2021-04-30
1083	2021-05-17	171,800,418	-30,000	29.7972	576,566,055	2021-04-30
1084	2021-05-14	171,830,418	0	29.8024	576,566,055	2021-04-30
1085	2021-05-13	171,830,418	-180,000	29.8024	576,566,055	2021-04-30
1086	2021-05-12	172,010,418	-100,000	29.8336	576,566,055	2021-04-30
1087	2021-05-11	172,110,418	0	29.8509	576,566,055	2021-04-30
1088	2021-05-10	172,110,418	5,000	29.8509	576,566,055	2021-04-30
1089	2021-05-07	172,105,418	0	29.8501	576,566,055	2021-04-30
1090	2021-05-06	172,105,418	0	29.8501	576,566,055	2021-04-30
1091	2021-05-05	172,105,418	0	29.8501	576,566,055	2021-04-30
1092	2021-05-04	172,105,418	0	29.8501	576,566,055	2021-04-30
1093	2021-05-03	172,105,418	-1,000	29.8501	576,566,055	2021-04-30
1094	2021-04-30	172,106,418	-820,000	29.8503	576,566,055	2021-04-30
1095	2021-04-29	172,926,418	0	29.9925	576,566,055	2021-03-31
1096	2021-04-28	172,926,418	-9,000	29.9925	576,566,055	2021-03-31
1097	2021-04-27	172,935,418	0	29.9940	576,566,055	2021-03-31
1098	2021-04-26	172,935,418	-190,000	29.9940	576,566,055	2021-03-31
1099	2021-04-23	173,125,418	-20,000	30.0270	576,566,055	2021-03-31
1100	2021-04-22	173,145,418	-49,000	30.0305	576,566,055	2021-03-31
1101	2021-04-21	173,194,418	0	30.0390	576,566,055	2021-03-31
1102	2021-04-20	173,194,418	-20,000	30.0390	576,566,055	2021-03-31
1103	2021-04-19	173,214,418	-77,000	30.0424	576,566,055	2021-03-31
1104	2021-04-16	173,291,418	20,000	30.0558	576,566,055	2021-03-31
1105	2021-04-15	173,271,418	0	30.0523	576,566,055	2021-03-31
1106	2021-04-14	173,271,418	0	30.0523	576,566,055	2021-03-31
1107	2021-04-13	173,271,418	-247,000	30.0523	576,566,055	2021-03-31
1108	2021-04-12	173,518,418	-390,000	30.0951	576,566,055	2021-03-31
1109	2021-04-09	173,908,418	-30,000	30.1628	576,566,055	2021-03-31
1110	2021-04-08	173,938,418	-50,000	30.1680	576,566,055	2021-03-31
1111	2021-04-07	173,988,418	0	30.1767	576,566,055	2021-03-31
1112	2021-04-01	173,988,418	-160,000	30.1767	576,566,055	2021-03-31
1113	2021-03-31	174,148,418	-200,000	30.2044	576,566,055	2021-03-31
1114	2021-03-30	174,348,418	-20,000	30.2391	576,566,055	2021-02-28
1115	2021-03-29	174,368,418	0	30.2426	576,566,055	2021-02-28
1116	2021-03-26	174,368,418	0	30.2426	576,566,055	2021-02-28
1117	2021-03-25	174,368,418	-111,000	30.2426	576,566,055	2021-02-28
1118	2021-03-24	174,479,418	0	30.2618	576,566,055	2021-02-28
1119	2021-03-23	174,479,418	0	30.2618	576,566,055	2021-02-28
1120	2021-03-22	174,479,418	0	30.2618	576,566,055	2021-02-28
1121	2021-03-19	174,479,418	0	30.2618	576,566,055	2021-02-28
1122	2021-03-18	174,479,418	0	30.2618	576,566,055	2021-02-28
1123	2021-03-17	174,479,418	10,000	30.2618	576,566,055	2021-02-28
1124	2021-03-16	174,469,418	0	30.2601	576,566,055	2021-02-28
1125	2021-03-15	174,469,418	0	30.2601	576,566,055	2021-02-28
1126	2021-03-12	174,469,418	-20,000	30.2601	576,566,055	2021-02-28
1127	2021-03-11	174,489,418	0	30.2636	576,566,055	2021-02-28
1128	2021-03-10	174,489,418	-960,000	30.2636	576,566,055	2021-02-28
1129	2021-03-09	175,449,418	-30,000	30.4301	576,566,055	2021-02-28
1130	2021-03-08	175,479,418	0	30.4353	576,566,055	2021-02-28
1131	2021-03-05	175,479,418	-9,000	30.4353	576,566,055	2021-02-28
1132	2021-03-04	175,488,418	300,000	30.4368	576,566,055	2021-02-28
1133	2021-03-03	175,188,418	0	30.3848	576,566,055	2021-02-28
1134	2021-03-02	175,188,418	0	30.3848	576,566,055	2021-02-28
1135	2021-03-01	175,188,418	3,000	30.3848	576,566,055	2021-02-28
1136	2021-02-26	175,185,418	0	30.3843	576,566,055	2021-01-31
1137	2021-02-25	175,185,418	20,000	30.3843	576,566,055	2021-01-31
1138	2021-02-24	175,165,418	8,000	30.3808	576,566,055	2021-01-31
1139	2021-02-23	175,157,418	0	30.3794	576,566,055	2021-01-31
1140	2021-02-22	175,157,418	140,000	30.3794	576,566,055	2021-01-31
1141	2021-02-19	175,017,418	25,000	30.3551	576,566,055	2021-01-31
1142	2021-02-18	174,992,418	80,000	30.3508	576,566,055	2021-01-31
1143	2021-02-17	174,912,418	-12,000	30.3369	576,566,055	2021-01-31
1144	2021-02-16	174,924,418	0	30.3390	576,566,055	2021-01-31
1145	2021-02-11	174,924,418	0	30.3390	576,566,055	2021-01-31
1146	2021-02-10	174,924,418	0	30.3390	576,566,055	2021-01-31
1147	2021-02-09	174,924,418	-20,000	30.3390	576,566,055	2021-01-31
1148	2021-02-08	174,944,418	-503,500	30.3425	576,566,055	2021-01-31
1149	2021-02-05	175,447,918	0	30.4298	576,566,055	2021-01-31
1150	2021-02-04	175,447,918	0	30.4298	576,566,055	2021-01-31
1151	2021-02-03	175,447,918	1,000	30.4298	576,566,055	2021-01-31
1152	2021-02-02	175,446,918	-20,000	30.4296	576,566,055	2021-01-31
1153	2021-02-01	175,466,918	73,000	30.4331	576,566,055	2021-01-31
1154	2021-01-29	175,393,918	5,500	30.4204	576,566,055	2020-12-31
1155	2021-01-28	175,388,418	0	30.4195	576,566,055	2020-12-31
1156	2021-01-27	175,388,418	375,000	30.4195	576,566,055	2020-12-31
1157	2021-01-26	175,013,418	0	30.3544	576,566,055	2020-12-31
1158	2021-01-25	175,013,418	505,000	30.3544	576,566,055	2020-12-31
1159	2021-01-22	174,508,418	80,000	30.2669	576,566,055	2020-12-31
1160	2021-01-21	174,428,418	25,000	30.2530	576,566,055	2020-12-31
1161	2021-01-20	174,403,418	0	30.2486	576,566,055	2020-12-31
1162	2021-01-19	174,403,418	0	30.2486	576,566,055	2020-12-31
1163	2021-01-18	174,403,418	100	30.2486	576,566,055	2020-12-31
1164	2021-01-15	174,403,318	0	30.2486	576,566,055	2020-12-31
1165	2021-01-14	174,403,318	0	30.2486	576,566,055	2020-12-31
1166	2021-01-13	174,403,318	21,000	30.2486	576,566,055	2020-12-31
1167	2021-01-12	174,382,318	0	30.2450	576,566,055	2020-12-31
1168	2021-01-11	174,382,318	2,000	30.2450	576,566,055	2020-12-31
1169	2021-01-08	174,380,318	30,000	30.2446	576,566,055	2020-12-31
1170	2021-01-07	174,350,318	2,000	30.2394	576,566,055	2020-12-31
1171	2021-01-06	174,348,318	-10,000	30.2391	576,566,055	2020-12-31
1172	2021-01-05	174,358,318	65,000	30.2408	576,566,055	2020-12-31
1173	2021-01-04	174,293,318	0	30.2295	576,566,055	2020-12-31
1174	2020-12-31	174,293,318	0	30.2295	576,566,055	2020-12-31
1175	2020-12-30	174,293,318	0	30.2295	576,566,055	2020-11-30
1176	2020-12-29	174,293,318	7,000	30.2295	576,566,055	2020-11-30
1177	2020-12-28	174,286,318	0	30.2283	576,566,055	2020-11-30
1178	2020-12-24	174,286,318	0	30.2283	576,566,055	2020-11-30
1179	2020-12-23	174,286,318	-130,000	30.2283	576,566,055	2020-11-30
1180	2020-12-22	174,416,318	0	30.2509	576,566,055	2020-11-30
1181	2020-12-21	174,416,318	0	30.2509	576,566,055	2020-11-30
1182	2020-12-18	174,416,318	100,000	30.2509	576,566,055	2020-11-30
1183	2020-12-17	174,316,318	0	30.2335	576,566,055	2020-11-30
1184	2020-12-16	174,316,318	0	30.2335	576,566,055	2020-11-30
1185	2020-12-15	174,316,318	0	30.2335	576,566,055	2020-11-30
1186	2020-12-14	174,316,318	0	30.2335	576,566,055	2020-11-30
1187	2020-12-11	174,316,318	-110,000	30.2335	576,566,055	2020-11-30
1188	2020-12-10	174,426,318	0	30.2526	576,566,055	2020-11-30
1189	2020-12-09	174,426,318	8,000	30.2526	576,566,055	2020-11-30
1190	2020-12-08	174,418,318	-80,000	30.2512	576,566,055	2020-11-30
1191	2020-12-07	174,498,318	0	30.2651	576,566,055	2020-11-30
1192	2020-12-04	174,498,318	0	30.2651	576,566,055	2020-11-30
1193	2020-12-03	174,498,318	0	30.2651	576,566,055	2020-11-30
1194	2020-12-02	174,498,318	0	30.2651	576,566,055	2020-11-30
1195	2020-12-01	174,498,318	0	30.2651	576,566,055	2020-11-30
1196	2020-11-30	174,498,318	1,000	30.2651	576,566,055	2020-11-30
1197	2020-11-27	174,497,318	-140,000	30.2649	576,566,055	2020-10-31
1198	2020-11-26	174,637,318	0	30.2892	576,566,055	2020-10-31
1199	2020-11-25	174,637,318	0	30.2892	576,566,055	2020-10-31
1200	2020-11-24	174,637,318	0	30.2892	576,566,055	2020-10-31
1201	2020-11-23	174,637,318	0	30.2892	576,566,055	2020-10-31
1202	2020-11-20	174,637,318	0	30.2892	576,566,055	2020-10-31
1203	2020-11-19	174,637,318	0	30.2892	576,566,055	2020-10-31
1204	2020-11-18	174,637,318	0	30.2892	576,566,055	2020-10-31
1205	2020-11-17	174,637,318	0	30.2892	576,566,055	2020-10-31
1206	2020-11-16	174,637,318	0	30.2892	576,566,055	2020-10-31
1207	2020-11-13	174,637,318	-20,000	30.2892	576,566,055	2020-10-31
1208	2020-11-12	174,657,318	-5,000	30.2927	576,566,055	2020-10-31
1209	2020-11-11	174,662,318	0	30.2935	576,566,055	2020-10-31
1210	2020-11-10	174,662,318	43,000	30.2935	576,566,055	2020-10-31
1211	2020-11-09	174,619,318	0	30.2861	576,566,055	2020-10-31
1212	2020-11-06	174,619,318	100,000	30.2861	576,566,055	2020-10-31
1213	2020-11-05	174,519,318	10,000	30.2687	576,566,055	2020-10-31
1214	2020-11-04	174,509,318	20,000	30.2670	576,566,055	2020-10-31
1215	2020-11-03	174,489,318	-20,000	30.2635	576,566,055	2020-10-31
1216	2020-11-02	174,509,318	-20,000	30.2670	576,566,055	2020-10-31
1217	2020-10-30	174,529,318	6,000	30.2705	576,566,055	2020-09-30
1218	2020-10-29	174,523,318	-20,000	30.2694	576,566,055	2020-09-30
1219	2020-10-28	174,543,318	0	30.2729	576,566,055	2020-09-30
1220	2020-10-27	174,543,318	-30,000	30.2729	576,566,055	2020-09-30
1221	2020-10-23	174,573,318	0	30.2781	576,566,055	2020-09-30
1222	2020-10-22	174,573,318	0	30.2781	576,566,055	2020-09-30
1223	2020-10-21	174,573,318	0	30.2781	576,566,055	2020-09-30
1224	2020-10-20	174,573,318	0	30.2781	576,566,055	2020-09-30
1225	2020-10-19	174,573,318	0	30.2781	576,566,055	2020-09-30
1226	2020-10-16	174,573,318	0	30.2781	576,566,055	2020-09-30
1227	2020-10-15	174,573,318	7,000	30.2781	576,566,055	2020-09-30
1228	2020-10-14	174,566,318	0	30.2769	576,566,055	2020-09-30
1229	2020-10-12	174,566,318	-14,000	30.2769	576,566,055	2020-09-30
1230	2020-10-09	174,580,318	0	30.2793	576,566,055	2020-09-30
1231	2020-10-08	174,580,318	-10,000	30.2793	576,566,055	2020-09-30
1232	2020-10-07	174,590,318	-10,000	30.2811	576,566,055	2020-09-30
1233	2020-10-06	174,600,318	-10,000	30.2828	576,566,055	2020-09-30
1234	2020-10-05	174,610,318	-30,000	30.2845	576,566,055	2020-09-30
1235	2020-09-30	174,640,318	4,000	30.2897	576,566,055	2020-09-30
1236	2020-09-29	174,636,318	-25,000	30.2890	576,566,055	2020-08-31
1237	2020-09-28	174,661,318	-30,000	30.2934	576,566,055	2020-08-31
1238	2020-09-25	174,691,318	0	30.2986	576,566,055	2020-08-31
1239	2020-09-24	174,691,318	0	30.2986	576,566,055	2020-08-31
1240	2020-09-23	174,691,318	0	30.2986	576,566,055	2020-08-31
1241	2020-09-22	174,691,318	0	30.2986	576,566,055	2020-08-31
1242	2020-09-21	174,691,318	-20,000	30.2986	576,566,055	2020-08-31
1243	2020-09-18	174,711,318	0	30.3020	576,566,055	2020-08-31
1244	2020-09-17	174,711,318	-8,000	30.3020	576,566,055	2020-08-31
1245	2020-09-16	174,719,318	-70,000	30.3034	576,566,055	2020-08-31
1246	2020-09-15	174,789,318	-20,000	30.3156	576,566,055	2020-08-31
1247	2020-09-14	174,809,318	0	30.3190	576,566,055	2020-08-31
1248	2020-09-11	174,809,318	5,000	30.3190	576,566,055	2020-08-31
1249	2020-09-10	174,804,318	0	30.3182	576,566,055	2020-08-31
1250	2020-09-09	174,804,318	0	30.3182	576,566,055	2020-08-31
1251	2020-09-08	174,804,318	0	30.3182	576,566,055	2020-08-31
1252	2020-09-07	174,804,318	-55,000	30.3182	576,566,055	2020-08-31
1253	2020-09-04	174,859,318	0	30.3277	576,566,055	2020-08-31
1254	2020-09-03	174,859,318	-20,000	30.3277	576,566,055	2020-08-31
1255	2020-09-02	174,879,318	0	30.3312	576,566,055	2020-08-31
1256	2020-09-01	174,879,318	-220,000	30.3312	576,566,055	2020-08-31
1257	2020-08-31	175,099,318	2,000	30.3693	576,566,055	2020-08-31
1258	2020-08-28	175,097,318	-20,000	30.3690	576,566,055	2020-07-31
1259	2020-08-27	175,117,318	-70,000	30.3725	576,566,055	2020-07-31
1260	2020-08-26	175,187,318	0	30.3846	576,566,055	2020-07-31
1261	2020-08-25	175,187,318	0	30.3846	576,566,055	2020-07-31
1262	2020-08-24	175,187,318	0	30.3846	576,566,055	2020-07-31
1263	2020-08-21	175,187,318	0	30.3846	576,566,055	2020-07-31
1264	2020-08-20	175,187,318	-20,000	30.3846	576,566,055	2020-07-31
1265	2020-08-19	175,207,318	-10,000	30.3881	576,566,055	2020-07-31
1266	2020-08-18	175,217,318	-35,000	30.3898	576,566,055	2020-07-31
1267	2020-08-17	175,252,318	0	30.3959	576,566,055	2020-07-31
1268	2020-08-14	175,252,318	0	30.3959	576,566,055	2020-07-31
1269	2020-08-13	175,252,318	-754,000	30.3959	576,566,055	2020-07-31
1270	2020-08-12	176,006,318	-10,000	30.5267	576,566,055	2020-07-31
1271	2020-08-11	176,016,318	-90,000	30.5284	576,566,055	2020-07-31
1272	2020-08-10	176,106,318	-240,000	30.5440	576,566,055	2020-07-31
1273	2020-08-07	176,346,318	0	30.5856	576,566,055	2020-07-31
1274	2020-08-06	176,346,318	-105,000	30.5856	576,566,055	2020-07-31
1275	2020-08-05	176,451,318	-30,000	30.6038	576,566,055	2020-07-31
1276	2020-08-04	176,481,318	0	30.6090	576,566,055	2020-07-31
1277	2020-08-03	176,481,318	55,000	30.6090	576,566,055	2020-07-31
1278	2020-07-31	176,426,318	0	30.5995	576,566,055	2020-07-31
1279	2020-07-30	176,426,318	12,000	30.5995	576,566,055	2020-06-30
1280	2020-07-29	176,414,318	0	30.5974	576,566,055	2020-06-30
1281	2020-07-28	176,414,318	-1,040,000	30.5974	576,566,055	2020-06-30
1282	2020-07-27	177,454,318	-5,000	30.7778	576,566,055	2020-06-30
1283	2020-07-24	177,459,318	-40,000	30.7787	576,566,055	2020-06-30
1284	2020-07-23	177,499,318	0	30.7856	576,566,055	2020-06-30
1285	2020-07-22	177,499,318	-90,000	30.7856	576,566,055	2020-06-30
1286	2020-07-21	177,589,318	0	30.8012	576,566,055	2020-06-30
1287	2020-07-20	177,589,318	-10,000	30.8012	576,566,055	2020-06-30
1288	2020-07-17	177,599,318	-160,000	30.8029	576,566,055	2020-06-30
1289	2020-07-16	177,759,318	-50,000	30.8307	576,566,055	2020-06-30
1290	2020-07-15	177,809,318	1,000	30.8394	576,566,055	2020-06-30
1291	2020-07-14	177,808,318	-110,000	30.8392	576,566,055	2020-06-30
1292	2020-07-13	177,918,318	-18,000	30.8583	576,566,055	2020-06-30
1293	2020-07-10	177,936,318	0	30.8614	576,566,055	2020-06-30
1294	2020-07-09	177,936,318	0	30.8614	576,566,055	2020-06-30
1295	2020-07-08	177,936,318	83,000	30.8614	576,566,055	2020-06-30
1296	2020-07-07	177,853,318	-10,000	30.8470	576,566,055	2020-06-30
1297	2020-07-06	177,863,318	2,000	30.8487	576,566,055	2020-06-30
1298	2020-07-03	177,861,318	0	30.8484	576,566,055	2020-06-30
1299	2020-07-02	177,861,318	2,000	30.8484	576,566,055	2020-06-30
1300	2020-06-30	177,859,318	-10,000	30.8480	576,566,055	2020-06-30
1301	2020-06-29	177,869,318	-10,270,000	30.8498	576,566,055	2020-05-31
1302	2020-06-26	188,139,318	0	32.6310	576,566,055	2020-05-31
1303	2020-06-24	188,139,318	1,000	32.6310	576,566,055	2020-05-31
1304	2020-06-23	188,138,318	-80,000	32.6308	576,566,055	2020-05-31
1305	2020-06-22	188,218,318	0	32.6447	576,566,055	2020-05-31
1306	2020-06-19	188,218,318	-30,000	32.6447	576,566,055	2020-05-31
1307	2020-06-18	188,248,318	0	32.6499	576,566,055	2020-05-31
1308	2020-06-17	188,248,318	0	32.6499	576,566,055	2020-05-31
1309	2020-06-16	188,248,318	0	32.6499	576,566,055	2020-05-31
1310	2020-06-15	188,248,318	21,000	32.6499	576,566,055	2020-05-31
1311	2020-06-12	188,227,318	0	32.6463	576,566,055	2020-05-31
1312	2020-06-11	188,227,318	90,000	32.6463	576,566,055	2020-05-31
1313	2020-06-10	188,137,318	0	32.6307	576,566,055	2020-05-31
1314	2020-06-09	188,137,318	0	32.6307	576,566,055	2020-05-31
1315	2020-06-08	188,137,318	0	32.6307	576,566,055	2020-05-31
1316	2020-06-05	188,137,318	0	32.6307	576,566,055	2020-05-31
1317	2020-06-04	188,137,318	10,000	32.6307	576,566,055	2020-05-31
1318	2020-06-03	188,127,318	420,000	32.6289	576,566,055	2020-05-31
1319	2020-06-02	187,707,318	-503,000	32.5561	576,566,055	2020-05-31
1320	2020-06-01	188,210,318	-590,000	32.6433	576,566,055	2020-05-31
1321	2020-05-29	188,800,318	0	32.7457	576,566,055	2020-04-30
1322	2020-05-28	188,800,318	-10,000	32.7457	576,566,055	2020-04-30
1323	2020-05-27	188,810,318	5,000	32.7474	576,566,055	2020-04-30
1324	2020-05-26	188,805,318	70,000	32.7465	576,566,055	2020-04-30
1325	2020-05-25	188,735,318	0	32.7344	576,566,055	2020-04-30
1326	2020-05-22	188,735,318	0	32.7344	576,566,055	2020-04-30
1327	2020-05-21	188,735,318	40,000	32.7344	576,566,055	2020-04-30
1328	2020-05-20	188,695,318	20,000	32.7274	576,566,055	2020-04-30
1329	2020-05-19	188,675,318	-17,000	32.7240	576,566,055	2020-04-30
1330	2020-05-18	188,692,318	-22,000	32.7269	576,566,055	2020-04-30
1331	2020-05-15	188,714,318	10,000	32.7307	576,566,055	2020-04-30
1332	2020-05-14	188,704,318	0	32.7290	576,566,055	2020-04-30
1333	2020-05-13	188,704,318	0	32.7290	576,566,055	2020-04-30
1334	2020-05-12	188,704,318	100,000	32.7290	576,566,055	2020-04-30
1335	2020-05-11	188,604,318	20,000	32.7117	576,566,055	2020-04-30
1336	2020-05-08	188,584,318	0	32.7082	576,566,055	2020-04-30
1337	2020-05-07	188,584,318	-26,000	32.7082	576,566,055	2020-04-30
1338	2020-05-06	188,610,318	-5,000	32.7127	576,566,055	2020-04-30
1339	2020-05-05	188,615,318	0	32.7136	576,566,055	2020-04-30
1340	2020-05-04	188,615,318	0	32.7136	576,566,055	2020-04-30
1341	2020-04-29	188,615,318	-140,000	32.7136	576,566,055	2020-03-31
1342	2020-04-28	188,755,318	0	32.7378	576,566,055	2020-03-31
1343	2020-04-27	188,755,318	-10,000	32.7378	576,566,055	2020-03-31
1344	2020-04-24	188,765,318	0	32.7396	576,566,055	2020-03-31
1345	2020-04-23	188,765,318	0	32.7396	576,566,055	2020-03-31
1346	2020-04-22	188,765,318	0	32.7396	576,566,055	2020-03-31
1347	2020-04-21	188,765,318	0	32.7396	576,566,055	2020-03-31
1348	2020-04-20	188,765,318	0	32.7396	576,566,055	2020-03-31
1349	2020-04-17	188,765,318	0	32.7396	576,566,055	2020-03-31
1350	2020-04-16	188,765,318	-210,000	32.7396	576,566,055	2020-03-31
1351	2020-04-15	188,975,318	0	32.7760	576,566,055	2020-03-31
1352	2020-04-14	188,975,318	-40,000	32.7760	576,566,055	2020-03-31
1353	2020-04-09	189,015,318	0	32.7829	576,566,055	2020-03-31
1354	2020-04-08	189,015,318	9,000	32.7829	576,566,055	2020-03-31
1355	2020-04-07	189,006,318	0	32.7814	576,566,055	2020-03-31
1356	2020-04-06	189,006,318	0	32.7814	576,566,055	2020-03-31
1357	2020-04-03	189,006,318	20,000	32.7814	576,566,055	2020-03-31
1358	2020-04-02	188,986,318	0	32.7779	576,566,055	2020-03-31
1359	2020-04-01	188,986,318	-840,000	32.7779	576,566,055	2020-03-31
1360	2020-03-31	189,826,318	-10,000	32.9236	576,566,055	2020-03-31
1361	2020-03-30	189,836,318	0	32.9253	576,566,055	2020-02-29
1362	2020-03-27	189,836,318	5,000	32.9253	576,566,055	2020-02-29
1363	2020-03-26	189,831,318	20,000	32.9245	576,566,055	2020-02-29
1364	2020-03-25	189,811,318	-27,000	32.9210	576,566,055	2020-02-29
1365	2020-03-24	189,838,318	0	32.9257	576,566,055	2020-02-29
1366	2020-03-23	189,838,318	0	32.9257	576,566,055	2020-02-29
1367	2020-03-20	189,838,318	0	32.9257	576,566,055	2020-02-29
1368	2020-03-19	189,838,318	-20,000	32.9257	576,566,055	2020-02-29
1369	2020-03-18	189,858,318	0	32.9292	576,566,055	2020-02-29
1370	2020-03-17	189,858,318	0	32.9292	576,566,055	2020-02-29
1371	2020-03-16	189,858,318	2,000	32.9292	576,566,055	2020-02-29
1372	2020-03-13	189,856,318	40,000	32.9288	576,566,055	2020-02-29
1373	2020-03-12	189,816,318	-42,000	32.9219	576,566,055	2020-02-29
1374	2020-03-11	189,858,318	-4,000	32.9292	576,566,055	2020-02-29
1375	2020-03-10	189,862,318	0	32.9298	576,566,055	2020-02-29
1376	2020-03-09	189,862,318	0	32.9298	576,566,055	2020-02-29
1377	2020-03-06	189,862,318	-40,000	32.9298	576,566,055	2020-02-29
1378	2020-03-05	189,902,318	0	32.9368	576,566,055	2020-02-29
1379	2020-03-04	189,902,318	60,000	32.9368	576,566,055	2020-02-29
1380	2020-03-03	189,842,318	10,000	32.9264	576,566,055	2020-02-29
1381	2020-03-02	189,832,318	0	32.9246	576,566,055	2020-02-29
1382	2020-02-28	189,832,318	30,000	32.9246	576,566,055	2020-01-31
1383	2020-02-27	189,802,318	0	32.9194	576,566,055	2020-01-31
1384	2020-02-26	189,802,318	0	32.9194	576,566,055	2020-01-31
1385	2020-02-25	189,802,318	0	32.9194	576,566,055	2020-01-31
1386	2020-02-24	189,802,318	0	32.9194	576,566,055	2020-01-31
1387	2020-02-21	189,802,318	30,000	32.9194	576,566,055	2020-01-31
1388	2020-02-20	189,772,318	0	32.9142	576,566,055	2020-01-31
1389	2020-02-19	189,772,318	0	32.9142	576,566,055	2020-01-31
1390	2020-02-18	189,772,318	20,000	32.9142	576,566,055	2020-01-31
1391	2020-02-17	189,752,318	70,000	32.9108	576,566,055	2020-01-31
1392	2020-02-14	189,682,318	0	32.8986	576,566,055	2020-01-31
1393	2020-02-13	189,682,318	0	32.8986	576,566,055	2020-01-31
1394	2020-02-12	189,682,318	0	32.8986	576,566,055	2020-01-31
1395	2020-02-11	189,682,318	0	32.8986	576,566,055	2020-01-31
1396	2020-02-10	189,682,318	0	32.8986	576,566,055	2020-01-31
1397	2020-02-07	189,682,318	-100,000	32.8986	576,566,055	2020-01-31
1398	2020-02-06	189,782,318	20,000	32.9160	576,566,055	2020-01-31
1399	2020-02-05	189,762,318	0	32.9125	576,566,055	2020-01-31
1400	2020-02-04	189,762,318	0	32.9125	576,566,055	2020-01-31
1401	2020-02-03	189,762,318	1,000	32.9125	576,566,055	2020-01-31
1402	2020-01-31	189,761,318	-10,000	32.9123	576,566,055	2020-01-31
1403	2020-01-30	189,771,318	0	32.9141	576,566,055	2019-12-31
1404	2020-01-29	189,771,318	0	32.9141	576,566,055	2019-12-31
1405	2020-01-24	189,771,318	0	32.9141	576,566,055	2019-12-31
1406	2020-01-23	189,771,318	0	32.9141	576,566,055	2019-12-31
1407	2020-01-22	189,771,318	-510,000	32.9141	576,566,055	2019-12-31
1408	2020-01-21	190,281,318	0	33.0025	576,566,055	2019-12-31
1409	2020-01-20	190,281,318	14,000	33.0025	576,566,055	2019-12-31
1410	2020-01-17	190,267,318	-10,000	33.0001	576,566,055	2019-12-31
1411	2020-01-16	190,277,318	0	33.0018	576,566,055	2019-12-31
1412	2020-01-15	190,277,318	4,179,928	33.0018	576,566,055	2019-12-31
1413	2020-01-14	186,097,390	130,000	32.2769	576,566,055	2019-12-31
1414	2020-01-13	185,967,390	0	32.2543	576,566,055	2019-12-31
1415	2020-01-10	185,967,390	91,000	32.2543	576,566,055	2019-12-31
1416	2020-01-09	185,876,390	-250,000	32.2385	576,566,055	2019-12-31
1417	2020-01-08	186,126,390	119,000	32.2819	576,566,055	2019-12-31
1418	2020-01-07	186,007,390	30,000	32.2612	576,566,055	2019-12-31
1419	2020-01-06	185,977,390	0	32.2560	576,566,055	2019-12-31
1420	2020-01-03	185,977,390	0	32.2560	576,566,055	2019-12-31
1421	2020-01-02	185,977,390	140,000	32.2560	576,566,055	2019-12-31
1422	2019-12-31	185,837,390	0	32.2318	576,566,055	2019-12-31
1423	2019-12-30	185,837,390	0	32.2318	576,566,055	2019-11-30
1424	2019-12-27	185,837,390	-1,250,000	32.2318	576,566,055	2019-11-30
1425	2019-12-24	187,087,390	0	32.4486	576,566,055	2019-11-30
1426	2019-12-23	187,087,390	340,000	32.4486	576,566,055	2019-11-30
1427	2019-12-20	186,747,390	0	32.3896	576,566,055	2019-11-30
1428	2019-12-19	186,747,390	-15,000	32.3896	576,566,055	2019-11-30
1429	2019-12-18	186,762,390	-5,000	32.3922	576,566,055	2019-11-30
1430	2019-12-17	186,767,390	0	32.3931	576,566,055	2019-11-30
1431	2019-12-16	186,767,390	0	32.3931	576,566,055	2019-11-30
1432	2019-12-13	186,767,390	0	32.3931	576,566,055	2019-11-30
1433	2019-12-12	186,767,390	1,000	32.3931	576,566,055	2019-11-30
1434	2019-12-11	186,766,390	52,000	32.3929	576,566,055	2019-11-30
1435	2019-12-10	186,714,390	10,000	32.3839	576,566,055	2019-11-30
1436	2019-12-09	186,704,390	3,000	32.3821	576,566,055	2019-11-30
1437	2019-12-06	186,701,390	0	32.3816	576,566,055	2019-11-30
1438	2019-12-05	186,701,390	0	32.3816	576,566,055	2019-11-30
1439	2019-12-04	186,701,390	0	32.3816	576,566,055	2019-11-30
1440	2019-12-03	186,701,390	0	32.3816	576,566,055	2019-11-30
1441	2019-12-02	186,701,390	-4,000	32.3816	576,566,055	2019-11-30
1442	2019-11-29	186,705,390	57,500	32.3823	576,566,055	2019-10-31
1443	2019-11-28	186,647,890	0	32.3723	576,566,055	2019-10-31
1444	2019-11-27	186,647,890	0	32.3723	576,566,055	2019-10-31
1445	2019-11-26	186,647,890	0	32.3723	576,566,055	2019-10-31
1446	2019-11-25	186,647,890	-20,000	32.3723	576,566,055	2019-10-31
1447	2019-11-22	186,667,890	0	32.3758	576,566,055	2019-10-31
1448	2019-11-21	186,667,890	10,000	32.3758	576,566,055	2019-10-31
1449	2019-11-20	186,657,890	15,000	32.3741	576,566,055	2019-10-31
1450	2019-11-19	186,642,890	6,000	32.3715	576,566,055	2019-10-31
1451	2019-11-18	186,636,890	-99,000	32.3704	576,566,055	2019-10-31
1452	2019-11-15	186,735,890	0	32.3876	576,566,055	2019-10-31
1453	2019-11-14	186,735,890	0	32.3876	576,566,055	2019-10-31
1454	2019-11-13	186,735,890	10,000	32.3876	576,566,055	2019-10-31
1455	2019-11-12	186,725,890	10,000	32.3859	576,566,055	2019-10-31
1456	2019-11-11	186,715,890	-210,000	32.3841	576,566,055	2019-10-31
1457	2019-11-08	186,925,890	-20,000	32.4206	576,566,055	2019-10-31
1458	2019-11-07	186,945,890	10,000	32.4240	576,566,055	2019-10-31
1459	2019-11-06	186,935,890	0	32.4223	576,566,055	2019-10-31
1460	2019-11-05	186,935,890	36,000	32.4223	576,566,055	2019-10-31
1461	2019-11-04	186,899,890	0	32.4160	576,566,055	2019-10-31
1462	2019-11-01	186,899,890	97,000	32.4160	576,566,055	2019-10-31
1463	2019-10-31	186,802,890	0	32.3992	576,566,055	2019-10-31
1464	2019-10-30	186,802,890	35,000	32.3992	576,566,055	2019-09-30
1465	2019-10-29	186,767,890	0	32.3931	576,566,055	2019-09-30
1466	2019-10-28	186,767,890	0	32.3931	576,566,055	2019-09-30
1467	2019-10-25	186,767,890	-100,000	32.3931	576,566,055	2019-09-30
1468	2019-10-24	186,867,890	0	32.4105	576,566,055	2019-09-30
1469	2019-10-23	186,867,890	7,000	32.4105	576,566,055	2019-09-30
1470	2019-10-22	186,860,890	80,000	32.4093	576,566,055	2019-09-30
1471	2019-10-21	186,780,890	-1,800,000	32.3954	576,566,055	2019-09-30
1472	2019-10-18	188,580,890	10,000	32.7076	576,566,055	2019-09-30
1473	2019-10-17	188,570,890	-52,000	32.7059	576,566,055	2019-09-30
1474	2019-10-16	188,622,890	-70,000	32.7149	576,566,055	2019-09-30
1475	2019-10-15	188,692,890	0	32.7270	576,566,055	2019-09-30
1476	2019-10-14	188,692,890	-28,579,264	32.7270	576,566,055	2019-09-30
1477	2019-10-11	217,272,154	-20,000	37.6838	576,566,055	2019-09-30
1478	2019-10-10	217,292,154	10,000	37.6873	576,566,055	2019-09-30
1479	2019-10-09	217,282,154	73,000	37.6856	576,566,055	2019-09-30
1480	2019-10-08	217,209,154	0	37.6729	576,566,055	2019-09-30
1481	2019-10-04	217,209,154	-20,000	37.6729	576,566,055	2019-09-30
1482	2019-10-03	217,229,154	4,000	37.6764	576,566,055	2019-09-30
1483	2019-10-02	217,225,154	0	37.6757	576,566,055	2019-09-30
1484	2019-09-30	217,225,154	0	37.6757	576,566,055	2019-09-30
1485	2019-09-27	217,225,154	-10,000	37.6757	576,566,055	2019-08-31
1486	2019-09-26	217,235,154	-110,000	37.6774	576,566,055	2019-08-31
1487	2019-09-25	217,345,154	8,000	37.6965	576,566,055	2019-08-31
1488	2019-09-24	217,337,154	0	37.6951	576,566,055	2019-08-31
1489	2019-09-23	217,337,154	0	37.6951	576,566,055	2019-08-31
1490	2019-09-20	217,337,154	20,000	37.6951	576,566,055	2019-08-31
1491	2019-09-19	217,317,154	20,000	37.6916	576,566,055	2019-08-31
1492	2019-09-18	217,297,154	-30,000	37.6882	576,566,055	2019-08-31
1493	2019-09-17	217,327,154	-70,000	37.6934	576,566,055	2019-08-31
1494	2019-09-16	217,397,154	0	37.7055	576,566,055	2019-08-31
1495	2019-09-13	217,397,154	60,000	37.7055	576,566,055	2019-08-31
1496	2019-09-12	217,337,154	0	37.6951	576,566,055	2019-08-31
1497	2019-09-11	217,337,154	0	37.6951	576,566,055	2019-08-31
1498	2019-09-10	217,337,154	20,000	37.6951	576,566,055	2019-08-31
1499	2019-09-09	217,317,154	-118,800	37.6916	576,566,055	2019-08-31
1500	2019-09-06	217,435,954	-7,000	37.7122	576,566,055	2019-08-31
1501	2019-09-05	217,442,954	-9,000	37.7135	576,566,055	2019-08-31
1502	2019-09-04	217,451,954	10,000	37.7150	576,566,055	2019-08-31
1503	2019-09-03	217,441,954	0	37.7133	576,566,055	2019-08-31
1504	2019-09-02	217,441,954	-126,000	37.7133	576,566,055	2019-08-31
1505	2019-08-30	217,567,954	-78,000	37.7351	576,566,055	2019-07-31
1506	2019-08-29	217,645,954	0	37.7487	576,566,055	2019-07-31
1507	2019-08-28	217,645,954	36,000	37.7487	576,566,055	2019-07-31
1508	2019-08-27	217,609,954	0	37.7424	576,566,055	2019-07-31
1509	2019-08-26	217,609,954	0	37.7424	576,566,055	2019-07-31
1510	2019-08-23	217,609,954	0	37.7424	576,566,055	2019-07-31
1511	2019-08-22	217,609,954	0	37.7424	576,566,055	2019-07-31
1512	2019-08-21	217,609,954	-10,000	37.7424	576,566,055	2019-07-31
1513	2019-08-20	217,619,954	0	37.7441	576,566,055	2019-07-31
1514	2019-08-19	217,619,954	0	37.7441	576,566,055	2019-07-31
1515	2019-08-16	217,619,954	0	37.7441	576,566,055	2019-07-31
1516	2019-08-15	217,619,954	0	37.7441	576,566,055	2019-07-31
1517	2019-08-14	217,619,954	0	37.7441	576,566,055	2019-07-31
1518	2019-08-13	217,619,954	0	37.7441	576,566,055	2019-07-31
1519	2019-08-12	217,619,954	0	37.7441	576,566,055	2019-07-31
1520	2019-08-09	217,619,954	200,000	37.7441	576,566,055	2019-07-31
1521	2019-08-08	217,419,954	160,000	37.7095	576,566,055	2019-07-31
1522	2019-08-07	217,259,954	143,000	37.6817	576,566,055	2019-07-31
1523	2019-08-06	217,116,954	40,000	37.6569	576,566,055	2019-07-31
1524	2019-08-05	217,076,954	50,000	37.6500	576,566,055	2019-07-31
1525	2019-08-02	217,026,954	0	37.6413	576,566,055	2019-07-31
1526	2019-08-01	217,026,954	30,000	37.6413	576,566,055	2019-07-31
1527	2019-07-31	216,996,954	-380,000	37.6361	576,566,055	2019-07-31
1528	2019-07-30	217,376,954	-10,000	37.7020	576,566,055	2019-06-30
1529	2019-07-29	217,386,954	11,000	37.7037	576,566,055	2019-06-30
1530	2019-07-26	217,375,954	-70,000	37.7018	576,566,055	2019-06-30
1531	2019-07-25	217,445,954	0	37.7140	576,566,055	2019-06-30
1532	2019-07-24	217,445,954	-58,000	37.7140	576,566,055	2019-06-30
1533	2019-07-23	217,503,954	0	37.7240	576,566,055	2019-06-30
1534	2019-07-22	217,503,954	-202,000	37.7240	576,566,055	2019-06-30
1535	2019-07-19	217,705,954	0	37.7591	576,566,055	2019-06-30
1536	2019-07-18	217,705,954	0	37.7591	576,566,055	2019-06-30
1537	2019-07-17	217,705,954	0	37.7591	576,566,055	2019-06-30
1538	2019-07-16	217,705,954	-120,000	37.7591	576,566,055	2019-06-30
1539	2019-07-15	217,825,954	-30,000	37.7799	576,566,055	2019-06-30
1540	2019-07-12	217,855,954	0	37.7851	576,566,055	2019-06-30
1541	2019-07-11	217,855,954	0	37.7851	576,566,055	2019-06-30
1542	2019-07-10	217,855,954	186,000	37.7851	576,566,055	2019-06-30
1543	2019-07-09	217,669,954	-75,000	37.7528	576,566,055	2019-06-30
1544	2019-07-08	217,744,954	40,000	37.7658	576,566,055	2019-06-30
1545	2019-07-05	217,704,954	0	37.7589	576,566,055	2019-06-30
1546	2019-07-04	217,704,954	0	37.7589	576,566,055	2019-06-30
1547	2019-07-03	217,704,954	0	37.7589	576,566,055	2019-06-30
1548	2019-07-02	217,704,954	-7,000	37.7589	576,566,055	2019-06-30
1549	2019-06-28	217,711,954	45,000	37.7601	576,566,055	2019-05-31
1550	2019-06-27	217,666,954	-20,000	37.7523	576,566,055	2019-05-31
1551	2019-06-26	217,686,954	2,000	37.7558	576,566,055	2019-05-31
1552	2019-06-25	217,684,954	800,000	37.7554	576,566,055	2019-05-31
1553	2019-06-24	216,884,954	0	37.6167	576,566,055	2019-05-31
1554	2019-06-21	216,884,954	-4,443,000	37.6167	576,566,055	2019-05-31
1555	2019-06-20	221,327,954	0	38.3873	576,566,055	2019-05-31
1556	2019-06-19	221,327,954	140,000	38.3873	576,566,055	2019-05-31
1557	2019-06-18	221,187,954	0	38.3630	576,566,055	2019-05-31
1558	2019-06-17	221,187,954	0	38.3630	576,566,055	2019-05-31
1559	2019-06-14	221,187,954	0	38.3630	576,566,055	2019-05-31
1560	2019-06-13	221,187,954	-20,000	38.3630	576,566,055	2019-05-31
1561	2019-06-12	221,207,954	0	38.3665	576,566,055	2019-05-31
1562	2019-06-11	221,207,954	0	38.3665	576,566,055	2019-05-31
1563	2019-06-10	221,207,954	-120,000	38.3665	576,566,055	2019-05-31
1564	2019-06-06	221,327,954	16,000	38.3873	576,566,055	2019-05-31
1565	2019-06-05	221,311,954	0	38.3845	576,566,055	2019-05-31
1566	2019-06-04	221,311,954	0	38.3845	576,566,055	2019-05-31
1567	2019-06-03	221,311,954	0	38.3845	576,566,055	2019-05-31
1568	2019-05-31	221,311,954	-20,000	38.3845	576,566,055	2019-05-31
1569	2019-05-30	221,331,954	0	38.3880	576,566,055	2019-04-30
1570	2019-05-29	221,331,954	0	38.3880	576,566,055	2019-04-30
1571	2019-05-28	221,331,954	12,000	38.3880	576,566,055	2019-04-30
1572	2019-05-27	221,319,954	-220,000	38.3859	576,566,055	2019-04-30
1573	2019-05-24	221,539,954	-40,000	38.4240	576,566,055	2019-04-30
1574	2019-05-23	221,579,954	5,000	38.4310	576,566,055	2019-04-30
1575	2019-05-22	221,574,954	-490,000	38.4301	576,566,055	2019-04-30
1576	2019-05-21	222,064,954	-115,000	38.5151	576,566,055	2019-04-30
1577	2019-05-20	222,179,954	0	38.5350	576,566,055	2019-04-30
1578	2019-05-17	222,179,954	6,000	38.5350	576,566,055	2019-04-30
1579	2019-05-16	222,173,954	120,000	38.5340	576,566,055	2019-04-30
1580	2019-05-15	222,053,954	0	38.5132	576,566,055	2019-04-30
1581	2019-05-14	222,053,954	0	38.5132	576,566,055	2019-04-30
1582	2019-05-10	222,053,954	0	38.5132	576,566,055	2019-04-30
1583	2019-05-09	222,053,954	-20,000	38.5132	576,566,055	2019-04-30
1584	2019-05-08	222,073,954	0	38.5167	576,566,055	2019-04-30
1585	2019-05-07	222,073,954	-18,000	38.5167	576,566,055	2019-04-30
1586	2019-05-06	222,091,954	21,000	38.5198	576,566,055	2019-04-30
1587	2019-05-03	222,070,954	-10,000	38.5161	576,566,055	2019-04-30
1588	2019-05-02	222,080,954	53,000	38.5179	576,566,055	2019-04-30
1589	2019-04-30	222,027,954	0	38.5087	576,566,055	2019-04-30
1590	2019-04-29	222,027,954	0	38.5087	576,566,055	2019-03-31
1591	2019-04-26	222,027,954	3,000	38.5087	576,566,055	2019-03-31
1592	2019-04-25	222,024,954	0	38.5082	576,566,055	2019-03-31
1593	2019-04-24	222,024,954	10,000	38.5082	576,566,055	2019-03-31
1594	2019-04-23	222,014,954	19,826,500	38.5064	576,566,055	2019-03-31
1595	2019-04-18	202,188,454	0	35.0677	576,566,055	2019-03-31
1596	2019-04-17	202,188,454	-70,000	35.0677	576,566,055	2019-03-31
1597	2019-04-16	202,258,454	0	35.0798	576,566,055	2019-03-31
1598	2019-04-15	202,258,454	1,000	35.0798	576,566,055	2019-03-31
1599	2019-04-12	202,257,454	0	35.0797	576,566,055	2019-03-31
1600	2019-04-11	202,257,454	-20,000	35.0797	576,566,055	2019-03-31
1601	2019-04-10	202,277,454	0	35.0831	576,566,055	2019-03-31
1602	2019-04-09	202,277,454	0	35.0831	576,566,055	2019-03-31
1603	2019-04-08	202,277,454	65,000	35.0831	576,566,055	2019-03-31
1604	2019-04-04	202,212,454	20,000	35.0719	576,566,055	2019-03-31
1605	2019-04-03	202,192,454	-240,000	35.0684	576,566,055	2019-03-31
1606	2019-04-02	202,432,454	-70,000	35.1100	576,566,055	2019-03-31
1607	2019-04-01	202,502,454	-100,000	35.1222	576,566,055	2019-03-31
1608	2019-03-29	202,602,454	-40,000	35.1395	576,566,055	2019-02-28
1609	2019-03-28	202,642,454	-198,000	35.1464	576,566,055	2019-02-28
1610	2019-03-27	202,840,454	-500,000	35.1808	576,566,055	2019-02-28
1611	2019-03-26	203,340,454	6,500	35.2675	576,566,055	2019-02-28
1612	2019-03-25	203,333,954	4,000	35.2664	576,566,055	2019-02-28
1613	2019-03-22	203,329,954	160,000	35.2657	576,566,055	2019-02-28
1614	2019-03-21	203,169,954	14,500	35.2379	576,566,055	2019-02-28
1615	2019-03-20	203,155,454	-271,000	35.2354	576,566,055	2019-02-28
1616	2019-03-19	203,426,454	269,000	35.2824	576,566,055	2019-02-28
1617	2019-03-18	203,157,454	30,000	35.2358	576,566,055	2019-02-28
1618	2019-03-15	203,127,454	-10,000	35.2306	576,566,055	2019-02-28
1619	2019-03-14	203,137,454	70,000	35.2323	576,566,055	2019-02-28
1620	2019-03-13	203,067,454	0	35.2202	576,566,055	2019-02-28
1621	2019-03-12	203,067,454	2,000	35.2202	576,566,055	2019-02-28
1622	2019-03-11	203,065,454	75,000	35.2198	576,566,055	2019-02-28
1623	2019-03-08	202,990,454	36,000	35.2068	576,566,055	2019-02-28
1624	2019-03-07	202,954,454	0	35.2006	576,566,055	2019-02-28
1625	2019-03-06	202,954,454	-40,000	35.2006	576,566,055	2019-02-28
1626	2019-03-05	202,994,454	53,000	35.2075	576,566,055	2019-02-28
1627	2019-03-04	202,941,454	0	35.1983	576,566,055	2019-02-28
1628	2019-03-01	202,941,454	-29,000	35.1983	576,566,055	2019-02-28
1629	2019-02-28	202,970,454	0	35.2033	576,566,055	2019-02-28
1630	2019-02-27	202,970,454	20,000	35.2033	576,566,055	2019-01-31
1631	2019-02-26	202,950,454	60,000	35.1999	576,566,055	2019-01-31
1632	2019-02-25	202,890,454	270,000	35.1895	576,566,055	2019-01-31
1633	2019-02-22	202,620,454	20,000	35.1426	576,566,055	2019-01-31
1634	2019-02-21	202,600,454	10,000	35.1392	576,566,055	2019-01-31
1635	2019-02-20	202,590,454	-230,000	35.1374	576,566,055	2019-01-31
1636	2019-02-19	202,820,454	30,000	35.1773	576,566,055	2019-01-31
1637	2019-02-18	202,790,454	7,000	35.1721	576,566,055	2019-01-31
1638	2019-02-15	202,783,454	0	35.1709	576,566,055	2019-01-31
1639	2019-02-14	202,783,454	0	35.1709	576,566,055	2019-01-31
1640	2019-02-13	202,783,454	100,000	35.1709	576,566,055	2019-01-31
1641	2019-02-12	202,683,454	40,000	35.1536	576,566,055	2019-01-31
1642	2019-02-11	202,643,454	150,000	35.1466	576,566,055	2019-01-31
1643	2019-02-08	202,493,454	30,000	35.1206	576,566,055	2019-01-31
1644	2019-02-04	202,463,454	0	35.1154	576,566,055	2019-01-31
1645	2019-02-01	202,463,454	2,000	35.1154	576,566,055	2019-01-31
1646	2019-01-31	202,461,454	0	35.1150	576,566,055	2019-01-31
1647	2019-01-30	202,461,454	0	35.1150	576,566,055	2018-12-31
1648	2019-01-29	202,461,454	-792,000	35.1150	576,566,055	2018-12-31
1649	2019-01-28	203,253,454	-30,000	35.2524	576,566,055	2018-12-31
1650	2019-01-25	203,283,454	-20,000	35.2576	576,566,055	2018-12-31
1651	2019-01-24	203,303,454	0	35.2611	576,566,055	2018-12-31
1652	2019-01-23	203,303,454	-67,000	35.2611	576,566,055	2018-12-31
1653	2019-01-22	203,370,454	0	35.2727	576,566,055	2018-12-31
1654	2019-01-21	203,370,454	40,000	35.2727	576,566,055	2018-12-31
1655	2019-01-18	203,330,454	293,000	35.2658	576,566,055	2018-12-31
1656	2019-01-17	203,037,454	0	35.2150	576,566,055	2018-12-31
1657	2019-01-16	203,037,454	0	35.2150	576,566,055	2018-12-31
1658	2019-01-15	203,037,454	0	35.2150	576,566,055	2018-12-31
1659	2019-01-14	203,037,454	12,000	35.2150	576,566,055	2018-12-31
1660	2019-01-11	203,025,454	0	35.2129	576,566,055	2018-12-31
1661	2019-01-10	203,025,454	10,000	35.2129	576,566,055	2018-12-31
1662	2019-01-09	203,015,454	2,000	35.2111	576,566,055	2018-12-31
1663	2019-01-08	203,013,454	0	35.2108	576,566,055	2018-12-31
1664	2019-01-07	203,013,454	6,000	35.2108	576,566,055	2018-12-31
1665	2019-01-04	203,007,454	36,000	35.2097	576,566,055	2018-12-31
1666	2019-01-03	202,971,454	0	35.2035	576,566,055	2018-12-31
1667	2019-01-02	202,971,454	70,000	35.2035	576,566,055	2018-12-31
1668	2018-12-31	202,901,454	0	35.1914	576,566,055	2018-12-31
1669	2018-12-28	202,901,454	-30,000	35.1914	576,566,055	2018-11-30
1670	2018-12-27	202,931,454	0	35.1966	576,566,055	2018-11-30
1671	2018-12-24	202,931,454	0	35.1966	576,566,055	2018-11-30
1672	2018-12-21	202,931,454	0	35.1966	576,566,055	2018-11-30
1673	2018-12-20	202,931,454	0	35.1966	576,566,055	2018-11-30
1674	2018-12-19	202,931,454	23,000	35.1966	576,566,055	2018-11-30
1675	2018-12-18	202,908,454	0	35.1926	576,566,055	2018-11-30
1676	2018-12-17	202,908,454	3,000	35.1926	576,566,055	2018-11-30
1677	2018-12-14	202,905,454	0	35.1921	576,566,055	2018-11-30
1678	2018-12-13	202,905,454	0	35.1921	576,566,055	2018-11-30
1679	2018-12-12	202,905,454	70,000	35.1921	576,566,055	2018-11-30
1680	2018-12-11	202,835,454	0	35.1799	576,566,055	2018-11-30
1681	2018-12-10	202,835,454	40,000	35.1799	576,566,055	2018-11-30
1682	2018-12-07	202,795,454	30,000	35.1730	576,566,055	2018-11-30
1683	2018-12-06	202,765,454	0	35.1678	576,566,055	2018-11-30
1684	2018-12-05	202,765,454	0	35.1678	576,566,055	2018-11-30
1685	2018-12-04	202,765,454	0	35.1678	576,566,055	2018-11-30
1686	2018-12-03	202,765,454	0	35.1678	576,566,055	2018-11-30
1687	2018-11-30	202,765,454	-3,090,000	35.1678	576,566,055	2018-11-30
1688	2018-11-29	205,855,454	-36,000	35.7037	576,566,055	2018-10-31
1689	2018-11-28	205,891,454	290,000	35.7100	576,566,055	2018-10-31
1690	2018-11-27	205,601,454	0	35.6597	576,566,055	2018-10-31
1691	2018-11-26	205,601,454	-40,000	35.6597	576,566,055	2018-10-31
1692	2018-11-23	205,641,454	0	35.6666	576,566,055	2018-10-31
1693	2018-11-22	205,641,454	0	35.6666	576,566,055	2018-10-31
1694	2018-11-21	205,641,454	10,000	35.6666	576,566,055	2018-10-31
1695	2018-11-20	205,631,454	10,000	35.6649	576,566,055	2018-10-31
1696	2018-11-19	205,621,454	0	35.6631	576,566,055	2018-10-31
1697	2018-11-16	205,621,454	0	35.6631	576,566,055	2018-10-31
1698	2018-11-15	205,621,454	23,000	35.6631	576,566,055	2018-10-31
1699	2018-11-14	205,598,454	64,000	35.6591	576,566,055	2018-10-31
1700	2018-11-13	205,534,454	300,000	35.6480	576,566,055	2018-10-31
1701	2018-11-12	205,234,454	0	35.5960	576,566,055	2018-10-31
1702	2018-11-09	205,234,454	30,000	35.5960	576,566,055	2018-10-31
1703	2018-11-08	205,204,454	0	35.5908	576,566,055	2018-10-31
1704	2018-11-07	205,204,454	100,000	35.5908	576,566,055	2018-10-31
1705	2018-11-06	205,104,454	38,000	35.5735	576,566,055	2018-10-31
1706	2018-11-05	205,066,454	-26,000	35.5669	576,566,055	2018-10-31
1707	2018-11-02	205,092,454	-10,000	35.5714	576,566,055	2018-10-31
1708	2018-11-01	205,102,454	-40,000	35.5731	576,566,055	2018-10-31
1709	2018-10-31	205,142,454	90,000	35.5800	576,566,055	2018-10-31
1710	2018-10-30	205,052,454	0	35.5644	576,566,055	2018-09-30
1711	2018-10-29	205,052,454	2,000	35.5644	576,566,055	2018-09-30
1712	2018-10-26	205,050,454	190,000	35.5641	576,566,055	2018-09-30
1713	2018-10-25	204,860,454	10,000	35.5311	576,566,055	2018-09-30
1714	2018-10-24	204,850,454	0	35.5294	576,566,055	2018-09-30
1715	2018-10-23	204,850,454	0	35.5294	576,566,055	2018-09-30
1716	2018-10-22	204,850,454	-40,000	35.5294	576,566,055	2018-09-30
1717	2018-10-19	204,890,454	3,000	35.5363	576,566,055	2018-09-30
1718	2018-10-18	204,887,454	-17,000	35.5358	576,566,055	2018-09-30
1719	2018-10-16	204,904,454	20,000	35.5388	576,566,055	2018-09-30
1720	2018-10-15	204,884,454	-50,000	35.5353	576,566,055	2018-09-30
1721	2018-10-12	204,934,454	370,000	35.5440	576,566,055	2018-09-30
1722	2018-10-11	204,564,454	-200,000	35.4798	576,566,055	2018-09-30
1723	2018-10-10	204,764,454	-10,000	35.5145	576,566,055	2018-09-30
1724	2018-10-09	204,774,454	0	35.5162	576,566,055	2018-09-30
1725	2018-10-08	204,774,454	0	35.5162	576,566,055	2018-09-30
1726	2018-10-05	204,774,454	20,000	35.5162	576,566,055	2018-09-30
1727	2018-10-04	204,754,454	0	35.5127	576,566,055	2018-09-30
1728	2018-10-03	204,754,454	-10,000	35.5127	576,566,055	2018-09-30
1729	2018-10-02	204,764,454	-10,000	35.5145	576,566,055	2018-09-30
1730	2018-09-28	204,774,454	5,000	35.5162	576,566,055	2018-08-31
1731	2018-09-27	204,769,454	0	35.5154	576,566,055	2018-08-31
1732	2018-09-26	204,769,454	0	35.5154	576,566,055	2018-08-31
1733	2018-09-24	204,769,454	0	35.5154	576,566,055	2018-08-31
1734	2018-09-21	204,769,454	70,000	35.5154	576,566,055	2018-08-31
1735	2018-09-20	204,699,454	-400,000	35.5032	576,566,055	2018-08-31
1736	2018-09-19	205,099,454	-40,000	35.5726	576,566,055	2018-08-31
1737	2018-09-18	205,139,454	40,000	35.5795	576,566,055	2018-08-31
1738	2018-09-17	205,099,454	5,000	35.5726	576,566,055	2018-08-31
1739	2018-09-14	205,094,454	-5,000	35.5717	576,566,055	2018-08-31
1740	2018-09-13	205,099,454	-50,000	35.5726	576,566,055	2018-08-31
1741	2018-09-12	205,149,454	0	35.5813	576,566,055	2018-08-31
1742	2018-09-11	205,149,454	0	35.5813	576,566,055	2018-08-31
1743	2018-09-10	205,149,454	-70,000	35.5813	576,566,055	2018-08-31
1744	2018-09-07	205,219,454	0	35.5934	576,566,055	2018-08-31
1745	2018-09-06	205,219,454	0	35.5934	576,566,055	2018-08-31
1746	2018-09-05	205,219,454	-21,000	35.5934	576,566,055	2018-08-31
1747	2018-09-04	205,240,454	-400,000	35.5970	576,566,055	2018-08-31
1748	2018-09-03	205,640,454	-20,000	35.6664	576,566,055	2018-08-31
1749	2018-08-31	205,660,454	-50,000	35.6699	576,566,055	2018-08-31
1750	2018-08-30	205,710,454	-120,000	35.6786	576,566,055	2018-07-31
1751	2018-08-29	205,830,454	-30,000	35.6994	576,566,055	2018-07-31
1752	2018-08-28	205,860,454	-30,000	35.7046	576,566,055	2018-07-31
1753	2018-08-27	205,890,454	-105,000	35.7098	576,566,055	2018-07-31
1754	2018-08-24	205,995,454	-150,000	35.7280	576,566,055	2018-07-31
1755	2018-08-23	206,145,454	-2,200,000	35.7540	576,566,055	2018-07-31
1756	2018-08-22	208,345,454	50,000	36.1356	576,566,055	2018-07-31
1757	2018-08-21	208,295,454	100,000	36.1269	576,566,055	2018-07-31
1758	2018-08-20	208,195,454	54,000	36.1096	576,566,055	2018-07-31
1759	2018-08-17	208,141,454	30,000	36.1002	576,566,055	2018-07-31
1760	2018-08-16	208,111,454	100,000	36.0950	576,566,055	2018-07-31
1761	2018-08-15	208,011,454	5,000	36.0776	576,566,055	2018-07-31
1762	2018-08-14	208,006,454	410,000	36.0768	576,566,055	2018-07-31
1763	2018-08-13	207,596,454	-40,000	36.0057	576,566,055	2018-07-31
1764	2018-08-10	207,636,454	2,000	36.0126	576,566,055	2018-07-31
1765	2018-08-09	207,634,454	0	36.0123	576,566,055	2018-07-31
1766	2018-08-08	207,634,454	30,000	36.0123	576,566,055	2018-07-31
1767	2018-08-07	207,604,454	0	36.0071	576,566,055	2018-07-31
1768	2018-08-06	207,604,454	730,000	36.0071	576,566,055	2018-07-31
1769	2018-08-03	206,874,454	0	35.8804	576,566,055	2018-07-31
1770	2018-08-02	206,874,454	63,000	35.8804	576,566,055	2018-07-31
1771	2018-08-01	206,811,454	83,000	35.8695	576,566,055	2018-07-31
1772	2018-07-31	206,728,454	0	35.8551	576,566,055	2018-07-31
1773	2018-07-30	206,728,454	-50,000	35.8551	576,566,055	2018-06-30
1774	2018-07-27	206,778,454	-40,000	35.8638	576,566,055	2018-06-30
1775	2018-07-26	206,818,454	0	35.8707	576,566,055	2018-06-30
1776	2018-07-25	206,818,454	30,000	35.8707	576,566,055	2018-06-30
1777	2018-07-24	206,788,454	0	35.8655	576,566,055	2018-06-30
1778	2018-07-23	206,788,454	-1,050,000	35.8655	576,566,055	2018-06-30
1779	2018-07-20	207,838,454	10,000	36.0476	576,566,055	2018-06-30
1780	2018-07-19	207,828,454	-10,000	36.0459	576,566,055	2018-06-30
1781	2018-07-18	207,838,454	90,000	36.0476	576,566,055	2018-06-30
1782	2018-07-17	207,748,454	0	36.0320	576,566,055	2018-06-30
1783	2018-07-16	207,748,454	20,000	36.0320	576,566,055	2018-06-30
1784	2018-07-13	207,728,454	10,000	36.0286	576,566,055	2018-06-30
1785	2018-07-12	207,718,454	173,000	36.0268	576,566,055	2018-06-30
1786	2018-07-11	207,545,454	20,000	35.9968	576,566,055	2018-06-30
1787	2018-07-10	207,525,454	120,000	35.9934	576,566,055	2018-06-30
1788	2018-07-09	207,405,454	-65,000	35.9725	576,566,055	2018-06-30
1789	2018-07-06	207,470,454	90,000	35.9838	576,566,055	2018-06-30
1790	2018-07-05	207,380,454	-20,000	35.9682	576,566,055	2018-06-30
1791	2018-07-04	207,400,454	100,000	35.9717	576,566,055	2018-06-30
1792	2018-07-03	207,300,454	0	35.9543	576,566,055	2018-06-30
1793	2018-06-29	207,300,454	0	35.9543	576,566,055	2018-05-31
1794	2018-06-28	207,300,454	125,000	35.9543	576,566,055	2018-05-31
1795	2018-06-27	207,175,454	0	35.9326	576,566,055	2018-05-31
1796	2018-06-26	207,175,454	130,000	35.9326	576,566,055	2018-05-31
1797	2018-06-25	207,045,454	40,000	35.9101	576,566,055	2018-05-31
1798	2018-06-22	207,005,454	-5,000	35.9032	576,566,055	2018-05-31
1799	2018-06-21	207,010,454	-130,000	35.9040	576,566,055	2018-05-31
1800	2018-06-20	207,140,454	-470,000	35.9266	576,566,055	2018-05-31
1801	2018-06-19	207,610,454	45,000	36.0081	576,566,055	2018-05-31
1802	2018-06-15	207,565,454	-140,000	36.0003	576,566,055	2018-05-31
1803	2018-06-14	207,705,454	110,000	36.0246	576,566,055	2018-05-31
1804	2018-06-13	207,595,454	150,000	36.0055	576,566,055	2018-05-31
1805	2018-06-12	207,445,454	0	35.9795	576,566,055	2018-05-31
1806	2018-06-11	207,445,454	-20,000	35.9795	576,566,055	2018-05-31
1807	2018-06-08	207,465,454	110,000	35.9829	576,566,055	2018-05-31
1808	2018-06-07	207,355,454	93,000	35.9639	576,566,055	2018-05-31
1809	2018-06-06	207,262,454	0	35.9477	576,566,055	2018-05-31
1810	2018-06-05	207,262,454	140,000	35.9477	576,566,055	2018-05-31
1811	2018-06-04	207,122,454	-10,990,000	35.9235	576,566,055	2018-05-31
1812	2018-06-01	218,112,454	10,000	37.8296	576,566,055	2018-05-31
1813	2018-05-31	218,102,454	0	37.8278	576,566,055	2018-05-31
1814	2018-05-30	218,102,454	-6,000	37.8278	576,566,055	2018-04-30
1815	2018-05-29	218,108,454	15,000	37.8289	576,566,055	2018-04-30
1816	2018-05-28	218,093,454	6,000	37.8263	576,566,055	2018-04-30
1817	2018-05-25	218,087,454	30,000	37.8252	576,566,055	2018-04-30
1818	2018-05-24	218,057,454	-60,000	37.8200	576,566,055	2018-04-30
1819	2018-05-23	218,117,454	-100,000	37.8304	576,566,055	2018-04-30
1820	2018-05-21	218,217,454	20,000	37.8478	576,566,055	2018-04-30
1821	2018-05-18	218,197,454	0	37.8443	576,566,055	2018-04-30
1822	2018-05-17	218,197,454	10,000	37.8443	576,566,055	2018-04-30
1823	2018-05-16	218,187,454	173,000	37.8426	576,566,055	2018-04-30
1824	2018-05-15	218,014,454	-30,000	37.8126	576,566,055	2018-04-30
1825	2018-05-14	218,044,454	-50,000	37.8178	576,566,055	2018-04-30
1826	2018-05-11	218,094,454	116,000	37.8264	576,566,055	2018-04-30
1827	2018-05-10	217,978,454	-10,000	37.8063	576,566,055	2018-04-30
1828	2018-05-09	217,988,454	50,000	37.8081	576,566,055	2018-04-30
1829	2018-05-08	217,938,454	-367,000	37.7994	576,566,055	2018-04-30
1830	2018-05-07	218,305,454	-54,830,000	37.8630	576,566,055	2018-04-30
1831	2018-05-04	273,135,454	70,000	47.3728	576,566,055	2018-04-30
1832	2018-05-03	273,065,454	33,500	47.3607	576,566,055	2018-04-30
1833	2018-05-02	273,031,954	74,000	47.3548	576,566,055	2018-04-30
1834	2018-04-30	272,957,954	355,000	47.3420	576,566,055	2018-04-30
1835	2018-04-27	272,602,954	-20,000	47.2804	576,566,055	2018-03-31
1836	2018-04-26	272,622,954	-57,000	47.2839	576,566,055	2018-03-31
1837	2018-04-25	272,679,954	-20,000	47.2938	576,566,055	2018-03-31
1838	2018-04-24	272,699,954	10,000	47.2973	576,566,055	2018-03-31
1839	2018-04-23	272,689,954	35,000	47.2955	576,566,055	2018-03-31
1840	2018-04-20	272,654,954	-120,000	47.2895	576,566,055	2018-03-31
1841	2018-04-19	272,774,954	-50,000	47.3103	576,566,055	2018-03-31
1842	2018-04-18	272,824,954	-11,000	47.3189	576,566,055	2018-03-31
1843	2018-04-17	272,835,954	19,000	47.3208	576,566,055	2018-03-31
1844	2018-04-16	272,816,954	-1,408,000	47.3176	576,566,055	2018-03-31
1845	2018-04-13	274,224,954	69,000	47.5618	576,566,055	2018-03-31
1846	2018-04-12	274,155,954	212,000	47.5498	576,566,055	2018-03-31
1847	2018-04-11	273,943,954	200,000	47.5130	576,566,055	2018-03-31
1848	2018-04-10	273,743,954	96,000	47.4783	576,566,055	2018-03-31
1849	2018-04-09	273,647,954	0	47.4617	576,566,055	2018-03-31
1850	2018-04-06	273,647,954	40,000	47.4617	576,566,055	2018-03-31
1851	2018-04-04	273,607,954	-164,000	47.4547	576,566,055	2018-03-31
1852	2018-04-03	273,771,954	470,000	47.4832	576,566,055	2018-03-31
1853	2018-03-29	273,301,954	-1,231,000	47.4017	576,566,055	2018-02-28
1854	2018-03-28	274,532,954	1,190,000	47.6152	576,566,055	2018-02-28
1855	2018-03-27	273,342,954	-160,000	47.4088	576,566,055	2018-02-28
1856	2018-03-26	273,502,954	330,000	47.4365	576,566,055	2018-02-28
1857	2018-03-23	273,172,954	0	47.3793	576,566,055	2018-02-28
1858	2018-03-22	273,172,954	0	47.3793	576,566,055	2018-02-28
1859	2018-03-21	273,172,954	0	47.3793	576,566,055	2018-02-28
1860	2018-03-20	273,172,954	11,000	47.3793	576,566,055	2018-02-28
1861	2018-03-19	273,161,954	25,000	47.3774	576,566,055	2018-02-28
1862	2018-03-16	273,136,954	50,000	47.3731	576,566,055	2018-02-28
1863	2018-03-15	273,086,954	101,000	47.3644	576,566,055	2018-02-28
1864	2018-03-14	272,985,954	100,000	47.3469	576,566,055	2018-02-28
1865	2018-03-13	272,885,954	-60,000	47.3295	576,566,055	2018-02-28
1866	2018-03-12	272,945,954	0	47.3399	576,566,055	2018-02-28
1867	2018-03-09	272,945,954	358,000	47.3399	576,566,055	2018-02-28
1868	2018-03-08	272,587,954	-40,000	47.2778	576,566,055	2018-02-28
1869	2018-03-07	272,627,954	80,000	47.2848	576,566,055	2018-02-28
1870	2018-03-06	272,547,954	-170,000	47.2709	576,566,055	2018-02-28
1871	2018-03-05	272,717,954	700,000	47.3004	576,566,055	2018-02-28
1872	2018-03-02	272,017,954	5,000	47.1790	576,566,055	2018-02-28
1873	2018-03-01	272,012,954	0	47.1781	576,566,055	2018-02-28
1874	2018-02-28	272,012,954	-360,000	47.1781	576,566,055	2018-02-28
1875	2018-02-27	272,372,954	0	47.2405	576,566,055	2018-01-31
1876	2018-02-26	272,372,954	-50,000	47.2405	576,566,055	2018-01-31
1877	2018-02-23	272,422,954	0	47.2492	576,566,055	2018-01-31
1878	2018-02-22	272,422,954	-110,000	47.2492	576,566,055	2018-01-31
1879	2018-02-21	272,532,954	-60,000	47.2683	576,566,055	2018-01-31
1880	2018-02-20	272,592,954	-10,000	47.2787	576,566,055	2018-01-31
1881	2018-02-15	272,602,954	0	47.2804	576,566,055	2018-01-31
1882	2018-02-14	272,602,954	0	47.2804	576,566,055	2018-01-31
1883	2018-02-13	272,602,954	768,000	47.2804	576,566,055	2018-01-31
1884	2018-02-12	271,834,954	80,000	47.1472	576,566,055	2018-01-31
1885	2018-02-09	271,754,954	0	47.1334	576,566,055	2018-01-31
1886	2018-02-08	271,754,954	0	47.1334	576,566,055	2018-01-31
1887	2018-02-07	271,754,954	90,000	47.1334	576,566,055	2018-01-31
1888	2018-02-06	271,664,954	0	47.1178	576,566,055	2018-01-31
1889	2018-02-05	271,664,954	40,000	47.1178	576,566,055	2018-01-31
1890	2018-02-02	271,624,954	48,985,000	47.1108	576,566,055	2018-01-31
1891	2018-02-01	222,639,954	570,000	38.6148	576,566,055	2018-01-31
1892	2018-01-31	222,069,954	-560,000	38.5160	576,566,055	2018-01-31
1893	2018-01-30	222,629,954	182,000	38.6131	576,566,055	2017-12-31
1894	2018-01-29	222,447,954	60,000	38.5815	576,566,055	2017-12-31
1895	2018-01-26	222,387,954	-390,000	38.5711	576,566,055	2017-12-31
1896	2018-01-25	222,777,954	-180,000	38.6388	576,566,055	2017-12-31
1897	2018-01-24	222,957,954	-30,000	38.6700	576,566,055	2017-12-31
1898	2018-01-23	222,987,954	-1,850,000	38.6752	576,566,055	2017-12-31
1899	2018-01-22	224,837,954	40,000	38.9960	576,566,055	2017-12-31
1900	2018-01-19	224,797,954	-137,000	38.9891	576,566,055	2017-12-31
1901	2018-01-18	224,934,954	-97,000	39.0129	576,566,055	2017-12-31
1902	2018-01-17	225,031,954	-126,000	39.0297	576,566,055	2017-12-31
1903	2018-01-16	225,157,954	-530,000	39.0515	576,566,055	2017-12-31
1904	2018-01-15	225,687,954	-180,000	39.1435	576,566,055	2017-12-31
1905	2018-01-12	225,867,954	-100,000	39.1747	576,566,055	2017-12-31
1906	2018-01-11	225,967,954	-155,000	39.1920	576,566,055	2017-12-31
1907	2018-01-10	226,122,954	10,000	39.2189	576,566,055	2017-12-31
1908	2018-01-09	226,112,954	20,000	39.2172	576,566,055	2017-12-31
1909	2018-01-08	226,092,954	11,000	39.2137	576,566,055	2017-12-31
1910	2018-01-05	226,081,954	4,000	39.2118	576,566,055	2017-12-31
1911	2018-01-04	226,077,954	-70,000	39.2111	576,566,055	2017-12-31
1912	2018-01-03	226,147,954	0	39.2233	576,566,055	2017-12-31
1913	2018-01-02	226,147,954	-45,000	39.2233	576,566,055	2017-12-31
1914	2017-12-29	226,192,954	-1,480,000	39.2311	576,566,055	2017-11-30
1915	2017-12-28	227,672,954	-99,200	39.4877	576,566,055	2017-11-30
1916	2017-12-27	227,772,154	-2,000	39.5050	576,566,055	2017-11-30
1917	2017-12-22	227,774,154	3,000	39.5053	576,566,055	2017-11-30
1918	2017-12-21	227,771,154	0	39.5048	576,566,055	2017-11-30
1919	2017-12-20	227,771,154	5,000	39.5048	576,566,055	2017-11-30
1920	2017-12-19	227,766,154	143,500	39.5039	576,566,055	2017-11-30
1921	2017-12-18	227,622,654	365,000	39.4790	576,566,055	2017-11-30
1922	2017-12-15	227,257,654	-30,000	39.4157	576,566,055	2017-11-30
1923	2017-12-14	227,287,654	-180,000	39.4209	576,566,055	2017-11-30
1924	2017-12-13	227,467,654	-470,000	39.4521	576,566,055	2017-11-30
1925	2017-12-12	227,937,654	1,670,000	39.5337	576,566,055	2017-11-30
1926	2017-12-11	226,267,654	0	39.2440	576,566,055	2017-11-30
1927	2017-12-08	226,267,654	-2,951,000	39.2440	576,566,055	2017-11-30
1928	2017-12-07	229,218,654	139,000	39.7558	576,566,055	2017-11-30
1929	2017-12-06	229,079,654	-110,000	39.7317	576,566,055	2017-11-30
1930	2017-12-05	229,189,654	20,000	39.7508	576,566,055	2017-11-30
1931	2017-12-04	229,169,654	26,832	39.7473	576,566,055	2017-11-30
1932	2017-12-01	229,142,822	0	39.7427	576,566,055	2017-11-30
1933	2017-11-30	229,142,822	0	39.7427	576,566,055	2017-11-30
1934	2017-11-29	229,142,822	0	39.7427	576,566,055	2017-10-31
1935	2017-11-28	229,142,822	0	39.7427	576,566,055	2017-10-31
1936	2017-11-27	229,142,822	-10,000	39.7427	576,566,055	2017-10-31
1937	2017-11-24	229,152,822	70,000	39.7444	576,566,055	2017-10-31
1938	2017-11-23	229,082,822	12,000	39.7323	576,566,055	2017-10-31
1939	2017-11-22	229,070,822	-100,000	39.7302	576,566,055	2017-10-31
1940	2017-11-21	229,170,822	-110,000	39.7475	576,566,055	2017-10-31
1941	2017-11-20	229,280,822	-90,000	39.7666	576,566,055	2017-10-31
1942	2017-11-17	229,370,822	-1,390,000	39.7822	576,566,055	2017-10-31
1943	2017-11-16	230,760,822	70,000	40.0233	576,566,055	2017-10-31
1944	2017-11-15	230,690,822	-230,000	40.0112	576,566,055	2017-10-31
1945	2017-11-14	230,920,822	9,807,189	40.0511	576,566,055	2017-10-31
1946	2017-11-13	221,113,633	119,000	38.3501	576,566,055	2017-10-31
1947	2017-11-10	220,994,633	-80,000	38.3295	576,566,055	2017-10-31
1948	2017-11-09	221,074,633	-49,000	38.3433	576,566,055	2017-10-31
1949	2017-11-08	221,123,633	-88,000	38.3518	576,566,055	2017-10-31
1950	2017-11-07	221,211,633	-112,000	38.3671	576,566,055	2017-10-31
1951	2017-11-06	221,323,633	-1,050,000	38.3865	576,566,055	2017-10-31
1952	2017-11-03	222,373,633	230,000	38.5686	576,566,055	2017-10-31
1953	2017-11-02	222,143,633	190,000	38.5287	576,566,055	2017-10-31
1954	2017-11-01	221,953,633	0	38.4958	576,566,055	2017-10-31
1955	2017-10-31	221,953,633	78,000	38.4958	576,566,055	2017-10-31
1956	2017-10-30	221,875,633	230,000	38.4823	576,566,055	2017-09-30
1957	2017-10-27	221,645,633	-64,000	38.4424	576,566,055	2017-09-30
1958	2017-10-26	221,709,633	0	38.4535	576,566,055	2017-09-30
1959	2017-10-25	221,709,633	-1,660,000	38.4535	576,566,055	2017-09-30
1960	2017-10-24	223,369,633	0	38.7414	576,566,055	2017-09-30
1961	2017-10-23	223,369,633	-20,000	38.7414	576,566,055	2017-09-30
1962	2017-10-20	223,389,633	-3,000	38.7448	576,566,055	2017-09-30
1963	2017-10-19	223,392,633	-20,000	38.7454	576,566,055	2017-09-30
1964	2017-10-18	223,412,633	0	38.7488	576,566,055	2017-09-30
1965	2017-10-17	223,412,633	1,000	38.7488	576,566,055	2017-09-30
1966	2017-10-16	223,411,633	0	38.7487	576,566,055	2017-09-30
1967	2017-10-13	223,411,633	-50,000	38.7487	576,566,055	2017-09-30
1968	2017-10-12	223,461,633	320,000	38.7573	576,566,055	2017-09-30
1969	2017-10-11	223,141,633	-60,000	38.7018	576,566,055	2017-09-30
1970	2017-10-10	223,201,633	304,000	38.7122	576,566,055	2017-09-30
1971	2017-10-09	222,897,633	160,000	38.6595	576,566,055	2017-09-30
1972	2017-10-06	222,737,633	38,000	38.6318	576,566,055	2017-09-30
1973	2017-10-04	222,699,633	180,000	38.6252	576,566,055	2017-09-30
1974	2017-10-03	222,519,633	30,000	38.5940	576,566,055	2017-09-30
1975	2017-09-29	222,489,633	0	38.5887	576,566,055	2017-08-31
1976	2017-09-28	222,489,633	0	38.5887	576,566,055	2017-08-31
1977	2017-09-27	222,489,633	-9,000	38.5887	576,566,055	2017-08-31
1978	2017-09-26	222,498,633	3,000	38.5903	576,566,055	2017-08-31
1979	2017-09-25	222,495,633	80,000	38.5898	576,566,055	2017-08-31
1980	2017-09-22	222,415,633	30,000	38.5759	576,566,055	2017-08-31
1981	2017-09-21	222,385,633	110,000	38.5707	576,566,055	2017-08-31
1982	2017-09-20	222,275,633	20,000	38.5516	576,566,055	2017-08-31
1983	2017-09-19	222,255,633	80,000	38.5482	576,566,055	2017-08-31
1984	2017-09-18	222,175,633	18,000	38.5343	576,566,055	2017-08-31
1985	2017-09-15	222,157,633	-151,000	38.5312	576,566,055	2017-08-31
1986	2017-09-14	222,308,633	5,000	38.5574	576,566,055	2017-08-31
1987	2017-09-13	222,303,633	-20,000	38.5565	576,566,055	2017-08-31
1988	2017-09-12	222,323,633	90,000	38.5600	576,566,055	2017-08-31
1989	2017-09-11	222,233,633	1,000	38.5443	576,566,055	2017-08-31
1990	2017-09-08	222,232,633	-11,142,000	38.5442	576,566,055	2017-08-31
1991	2017-09-07	233,374,633	-96,000	40.4767	576,566,055	2017-08-31
1992	2017-09-06	233,470,633	-10,000	40.4933	576,566,055	2017-08-31
1993	2017-09-05	233,480,633	30,000	40.4950	576,566,055	2017-08-31
1994	2017-09-04	233,450,633	85,000	40.4898	576,566,055	2017-08-31
1995	2017-09-01	233,365,633	-16,000	40.4751	576,566,055	2017-08-31
1996	2017-08-31	233,381,633	-230,000	40.4779	576,566,055	2017-08-31
1997	2017-08-30	233,611,633	20,000	40.5178	576,566,055	2017-07-31
1998	2017-08-29	233,591,633	-50,000	40.5143	576,566,055	2017-07-31
1999	2017-08-28	233,641,633	-17,000	40.5230	576,566,055	2017-07-31
2000	2017-08-25	233,658,633	0	40.5259	576,566,055	2017-07-31
2001	2017-08-24	233,658,633	1,000	40.5259	576,566,055	2017-07-31
2002	2017-08-23	233,657,633	0	40.5257	576,566,055	2017-07-31
2003	2017-08-22	233,657,633	0	40.5257	576,566,055	2017-07-31
2004	2017-08-21	233,657,633	0	40.5257	576,566,055	2017-07-31
2005	2017-08-18	233,657,633	41,000	40.5257	576,566,055	2017-07-31
2006	2017-08-17	233,616,633	167,000	40.5186	576,566,055	2017-07-31
2007	2017-08-16	233,449,633	-330,000	40.4897	576,566,055	2017-07-31
2008	2017-08-15	233,779,633	-1,560,000	40.5469	576,566,055	2017-07-31
2009	2017-08-14	235,339,633	-144,000	40.8175	576,566,055	2017-07-31
2010	2017-08-11	235,483,633	-130,000	40.8424	576,566,055	2017-07-31
2011	2017-08-10	235,613,633	90,000	40.8650	576,566,055	2017-07-31
2012	2017-08-09	235,523,633	71,000	40.8494	576,566,055	2017-07-31
2013	2017-08-08	235,452,633	32,000	40.8371	576,566,055	2017-07-31
2014	2017-08-07	235,420,633	-87,000	40.8315	576,566,055	2017-07-31
2015	2017-08-04	235,507,633	270,000	40.8466	576,566,055	2017-07-31
2016	2017-08-03	235,237,633	161,000	40.7998	576,566,055	2017-07-31
2017	2017-08-02	235,076,633	-40,000	40.7718	576,566,055	2017-07-31
2018	2017-08-01	235,116,633	-110,000	40.7788	576,566,055	2017-07-31
2019	2017-07-31	235,226,633	-30,000	40.7979	576,566,055	2017-07-31
2020	2017-07-28	235,256,633	10,000	40.8031	576,566,055	2017-06-30
2021	2017-07-27	235,246,633	100,000	40.8013	576,566,055	2017-06-30
2022	2017-07-26	235,146,633	-120,000	40.7840	576,566,055	2017-06-30
2023	2017-07-25	235,266,633	1,000	40.8048	576,566,055	2017-06-30
2024	2017-07-24	235,265,633	-145,000	40.8046	576,566,055	2017-06-30
2025	2017-07-21	235,410,633	0	40.8298	576,566,055	2017-06-30
2026	2017-07-20	235,410,633	0	40.8298	576,566,055	2017-06-30
2027	2017-07-19	235,410,633	10,000	40.8298	576,566,055	2017-06-30
2028	2017-07-18	235,400,633	38,500	40.8280	576,566,055	2017-06-30
2029	2017-07-17	235,362,133	0	40.8214	576,566,055	2017-06-30
2030	2017-07-14	235,362,133	0	40.8214	576,566,055	2017-06-30
2031	2017-07-13	235,362,133	-10,000	40.8214	576,566,055	2017-06-30
2032	2017-07-12	235,372,133	-10,000	40.8231	576,566,055	2017-06-30
2033	2017-07-11	235,382,133	-440,000	40.8248	576,566,055	2017-06-30
2034	2017-07-10	235,822,133	100,000	40.9011	576,566,055	2017-06-30
2035	2017-07-07	235,722,133	130,000	40.8838	576,566,055	2017-06-30
2036	2017-07-06	235,592,133	130,000	40.8613	576,566,055	2017-06-30
2037	2017-07-05	235,462,133	0	40.8387	576,566,055	2017-06-30
2038	2017-07-04	235,462,133	276,000	40.8387	576,566,055	2017-06-30
2039	2017-07-03	235,186,133	60,000	40.7908	576,566,055	2017-06-30
2040	2017-06-30	235,126,133	240,000	40.7804	576,566,055	2017-06-30
2041	2017-06-29	234,886,133	414,000	40.7388	576,566,055	2017-06-02
2042	2017-06-28	234,472,133	180,000	40.6670	576,566,055	2017-06-02
2043	2017-06-27	234,292,133	-10,007,189	40.6358	576,566,055	2017-06-02
2044	2017-06-26	244,299,322	330,000	42.3714	576,566,055	2017-06-02
2045	2017-06-23	243,969,322	2,000	42.3142	576,566,055	2017-06-02
2046	2017-06-22	243,967,322	-4,710,000	42.3139	576,566,055	2017-06-02
2047	2017-06-21	248,677,322	-5,050,000	43.1308	576,566,055	2017-06-02
2048	2017-06-20	253,727,322	0	44.0066	576,566,055	2017-06-02
2049	2017-06-19	253,727,322	300,000	44.0066	576,566,055	2017-06-02
2050	2017-06-16	253,427,322	-20,000	43.9546	576,566,055	2017-06-02
2051	2017-06-15	253,447,322	334,000	43.9581	576,566,055	2017-06-02
2052	2017-06-14	253,113,322	120,000	43.9001	576,566,055	2017-06-02
2053	2017-06-13	252,993,322	-20,000	43.8793	576,566,055	2017-06-02
2054	2017-06-12	253,013,322	-20,000	43.8828	576,566,055	2017-06-02
2055	2017-06-09	253,033,322	60,000	43.8863	576,566,055	2017-06-02
2056	2017-06-08	252,973,322	25,000	43.8759	576,566,055	2017-06-02
2057	2017-06-07	252,948,322	11,309,200	43.8715	576,566,055	2017-06-02
2058	2017-06-06	241,639,122	10,000	41.9101	576,566,055	2017-06-02
2059	2017-06-05	241,629,122	534,000	41.9083	576,566,055	2017-06-02
2060	2017-06-02	241,095,122	273,000	41.8157	576,566,055	2017-06-02
2061	2017-06-01	240,822,122	2,000	42.6037	565,260,855	2017-05-31
2062	2017-05-31	240,820,122	8,000	42.6034	565,260,855	2017-05-31
2063	2017-05-29	240,812,122	50,000	42.6019	565,260,855	2017-04-30
2064	2017-05-26	240,762,122	22,000	42.5931	565,260,855	2017-04-30
2065	2017-05-25	240,740,122	10,000	42.5892	565,260,855	2017-04-30
2066	2017-05-24	240,730,122	91,000	42.5874	565,260,855	2017-04-30
2067	2017-05-23	240,639,122	0	42.5713	565,260,855	2017-04-30
2068	2017-05-22	240,639,122	210,000	42.5713	565,260,855	2017-04-30
2069	2017-05-19	240,429,122	0	42.5342	565,260,855	2017-04-30
2070	2017-05-18	240,429,122	20,000	42.5342	565,260,855	2017-04-30
2071	2017-05-17	240,409,122	110,000	42.5307	565,260,855	2017-04-30
2072	2017-05-16	240,299,122	60,000	42.5112	565,260,855	2017-04-30
2073	2017-05-15	240,239,122	37,000	42.5006	565,260,855	2017-04-30
2074	2017-05-12	240,202,122	-33,000	42.4940	565,260,855	2017-04-30
2075	2017-05-11	240,235,122	-100,000	42.4999	565,260,855	2017-04-30
2076	2017-05-10	240,335,122	-27,000	42.5176	565,260,855	2017-04-30
2077	2017-05-09	240,362,122	10,000	42.5223	565,260,855	2017-04-30
2078	2017-05-08	240,352,122	-16,500	42.5206	565,260,855	2017-04-30
2079	2017-05-05	240,368,622	-30,000	42.5235	565,260,855	2017-04-30
2080	2017-05-04	240,398,622	-16,000	42.5288	565,260,855	2017-04-30
2081	2017-05-02	240,414,622	90,000	42.5316	565,260,855	2017-04-30
2082	2017-04-28	240,324,622	89,000	42.5157	565,260,855	2017-03-31
2083	2017-04-27	240,235,622	-64,000	42.5000	565,260,855	2017-03-31
2084	2017-04-26	240,299,622	35,000	42.5113	565,260,855	2017-03-31
2085	2017-04-25	240,264,622	-50,000	42.5051	565,260,855	2017-03-31
2086	2017-04-24	240,314,622	38,000	42.5139	565,260,855	2017-03-31
2087	2017-04-21	240,276,622	0	42.5072	565,260,855	2017-03-31
2088	2017-04-20	240,276,622	5,000	42.5072	565,260,855	2017-03-31
2089	2017-04-19	240,271,622	-10,000	42.5063	565,260,855	2017-03-31
2090	2017-04-18	240,281,622	-50,000	42.5081	565,260,855	2017-03-31
2091	2017-04-13	240,331,622	0	42.5169	565,260,855	2017-03-31
2092	2017-04-12	240,331,622	-50,000	42.5169	565,260,855	2017-03-31
2093	2017-04-11	240,381,622	4,000	42.5258	565,260,855	2017-03-31
2094	2017-04-10	240,377,622	15,000	42.5251	565,260,855	2017-03-31
2095	2017-04-07	240,362,622	60,000	42.5224	565,260,855	2017-03-31
2096	2017-04-06	240,302,622	30,000	42.5118	565,260,855	2017-03-31
2097	2017-04-05	240,272,622	220,000	42.5065	565,260,855	2017-03-31
2098	2017-04-03	240,052,622	73,000	42.4676	565,260,855	2017-03-31
2099	2017-03-31	239,979,622	-630,000	42.4547	565,260,855	2017-03-31
2100	2017-03-30	240,609,622	0	42.5661	565,260,855	2017-02-28
2101	2017-03-29	240,609,622	0	42.5661	565,260,855	2017-02-28
2102	2017-03-28	240,609,622	88,000	42.5661	565,260,855	2017-02-28
2103	2017-03-27	240,521,622	28,000	42.5506	565,260,855	2017-02-28
2104	2017-03-24	240,493,622	34,000	42.5456	565,260,855	2017-02-28
2105	2017-03-23	240,459,622	-33,000	42.5396	565,260,855	2017-02-28
2106	2017-03-22	240,492,622	94,000	42.5454	565,260,855	2017-02-28
2107	2017-03-21	240,398,622	-98,000	42.5288	565,260,855	2017-02-28
2108	2017-03-20	240,496,622	-75,000	42.5461	565,260,855	2017-02-28
2109	2017-03-17	240,571,622	10,000	42.5594	565,260,855	2017-02-28
2110	2017-03-16	240,561,622	0	42.5576	565,260,855	2017-02-28
2111	2017-03-15	240,561,622	30,000	42.5576	565,260,855	2017-02-28
2112	2017-03-14	240,531,622	35,000	42.5523	565,260,855	2017-02-28
2113	2017-03-13	240,496,622	-163,000	42.5461	565,260,855	2017-02-28
2114	2017-03-10	240,659,622	-19,000	42.5750	565,260,855	2017-02-28
2115	2017-03-09	240,678,622	-151,000	42.5783	565,260,855	2017-02-28
2116	2017-03-08	240,829,622	21,000	42.6050	565,260,855	2017-02-28
2117	2017-03-07	240,808,622	15,000	42.6013	565,260,855	2017-02-28
2118	2017-03-06	240,793,622	-71,000	42.5987	565,260,855	2017-02-28
2119	2017-03-03	240,864,622	34,000	42.6112	565,260,855	2017-02-28
2120	2017-03-02	240,830,622	10,000	42.6052	565,260,855	2017-02-28
2121	2017-03-01	240,820,622	-2,000	42.6034	565,260,855	2017-02-28
2122	2017-02-28	240,822,622	27,000	42.6038	565,260,855	2017-02-28
2123	2017-02-27	240,795,622	43,000	42.5990	565,260,855	2017-02-16
2124	2017-02-24	240,752,622	-30,000	42.5914	565,260,855	2017-02-16
2125	2017-02-23	240,782,622	16,000	42.5967	565,260,855	2017-02-16
2126	2017-02-22	240,766,622	104,000	42.5939	565,260,855	2017-02-16
2127	2017-02-21	240,662,622	-32,000	42.5755	565,260,855	2017-02-16
2128	2017-02-20	240,694,622	2,000	42.5812	565,260,855	2017-02-16
2129	2017-02-17	240,692,622	-2,174,493,614	42.5808	565,260,855	2017-02-16
2130	2017-02-16	2,415,186,236	-6,330,000	427.2693	565,260,855	2017-02-16
2131	2017-02-15	2,421,516,236	50,000	42.8389	5,652,608,550	2017-01-31
2132	2017-02-14	2,421,466,236	150,000	42.8380	5,652,608,550	2017-01-31
2133	2017-02-13	2,421,316,236	-54,215,000	42.8354	5,652,608,550	2017-01-31
2134	2017-02-10	2,475,531,236	-2,280,000	43.7945	5,652,608,550	2017-01-31
2135	2017-02-09	2,477,811,236	10,000	43.8348	5,652,608,550	2017-01-31
2136	2017-02-08	2,477,801,236	-108,100,000	43.8347	5,652,608,550	2017-01-31
2137	2017-02-07	2,585,901,236	-260,000	45.7470	5,652,608,550	2017-01-31
2138	2017-02-06	2,586,161,236	750,000	45.7516	5,652,608,550	2017-01-31
2139	2017-02-03	2,585,411,236	0	45.7384	5,652,608,550	2017-01-31
2140	2017-02-02	2,585,411,236	760,000	45.7384	5,652,608,550	2017-01-31
2141	2017-02-01	2,584,651,236	-560,000	45.7249	5,652,608,550	2017-01-31
2142	2017-01-27	2,585,211,236	0	45.7348	5,652,608,550	2017-01-16
2143	2017-01-26	2,585,211,236	1,050,000	45.7348	5,652,608,550	2017-01-16
2144	2017-01-25	2,584,161,236	2,470,000	45.7163	5,652,608,550	2017-01-16
2145	2017-01-24	2,581,691,236	-41,020,000	45.6726	5,652,608,550	2017-01-16
2146	2017-01-23	2,622,711,236	-370,000	46.3982	5,652,608,550	2017-01-16
2147	2017-01-20	2,623,081,236	-610,000	46.4048	5,652,608,550	2017-01-16
2148	2017-01-19	2,623,691,236	0	46.4156	5,652,608,550	2017-01-16
2149	2017-01-18	2,623,691,236	1,020,000	46.4156	5,652,608,550	2017-01-16
2150	2017-01-17	2,622,671,236	110,000	46.3975	5,652,608,550	2017-01-16
2151	2017-01-16	2,622,561,236	292,065,880	46.3956	5,652,608,550	2017-01-16
2152	2017-01-13	2,330,495,356	-1,870,000	61.8430	3,768,405,700	2016-12-31
2153	2017-01-12	2,332,365,356	550,000	61.8926	3,768,405,700	2016-12-31
2154	2017-01-11	2,331,815,356	0	61.8780	3,768,405,700	2016-12-31
2155	2017-01-10	2,331,815,356	1,150,000	61.8780	3,768,405,700	2016-12-31
2156	2017-01-09	2,330,665,356	360,000	61.8475	3,768,405,700	2016-12-31
2157	2017-01-06	2,330,305,356	860,000	61.8380	3,768,405,700	2016-12-31
2158	2017-01-05	2,329,445,356	-1,000,000	61.8151	3,768,405,700	2016-12-31
2159	2017-01-04	2,330,445,356	7,190,000	61.8417	3,768,405,700	2016-12-31
2160	2017-01-03	2,323,255,356	2,120,000	61.6509	3,768,405,700	2016-12-31
2161	2016-12-30	2,321,135,356	4,130,000	61.5946	3,768,405,700	2016-11-30
2162	2016-12-29	2,317,005,356	1,400,000	61.4850	3,768,405,700	2016-11-30
2163	2016-12-28	2,315,605,356	3,810,000	61.4479	3,768,405,700	2016-11-30
2164	2016-12-23	2,311,795,356	780,000	61.3468	3,768,405,700	2016-11-30
2165	2016-12-22	2,311,015,356	970,000	61.3261	3,768,405,700	2016-11-30
2166	2016-12-21	2,310,045,356	-200,000	61.3003	3,768,405,700	2016-11-30
2167	2016-12-20	2,310,245,356	2,630,000	61.3056	3,768,405,700	2016-11-30
2168	2016-12-19	2,307,615,356	1,490,000	61.2359	3,768,405,700	2016-11-30
2169	2016-12-16	2,306,125,356	2,160,000	61.1963	3,768,405,700	2016-11-30
2170	2016-12-15	2,303,965,356	2,560,000	61.1390	3,768,405,700	2016-11-30
2171	2016-12-14	2,301,405,356	32,510,000	61.0711	3,768,405,700	2016-11-30
2172	2016-12-13	2,268,895,356	1,290,000	60.2084	3,768,405,700	2016-11-30
2173	2016-12-12	2,267,605,356	3,100,000	60.1741	3,768,405,700	2016-11-30
2174	2016-12-09	2,264,505,356	640,000	60.0919	3,768,405,700	2016-11-30
2175	2016-12-08	2,263,865,356	-3,660,000	60.0749	3,768,405,700	2016-11-30
2176	2016-12-07	2,267,525,356	20,280,000	60.1720	3,768,405,700	2016-11-30
2177	2016-12-06	2,247,245,356	10,750,000	59.6338	3,768,405,700	2016-11-30
2178	2016-12-05	2,236,495,356	-370,000	59.3486	3,768,405,700	2016-11-30
2179	2016-12-02	2,236,865,356	0	59.3584	3,768,405,700	2016-11-30
2180	2016-12-01	2,236,865,356	1,360,000	59.3584	3,768,405,700	2016-11-30
2181	2016-11-30	2,235,505,356	-1,450,000	59.3223	3,768,405,700	2016-11-30
2182	2016-11-29	2,236,955,356	-50,000	59.3608	3,768,405,700	2016-10-31
2183	2016-11-28	2,237,005,356	-1,530,000	59.3621	3,768,405,700	2016-10-31
2184	2016-11-25	2,238,535,356	120,000	59.4027	3,768,405,700	2016-10-31
2185	2016-11-24	2,238,415,356	-3,720,000	59.3995	3,768,405,700	2016-10-31
2186	2016-11-23	2,242,135,356	-210,000	59.4982	3,768,405,700	2016-10-31
2187	2016-11-22	2,242,345,356	-90,000	59.5038	3,768,405,700	2016-10-31
2188	2016-11-21	2,242,435,356	370,000	59.5062	3,768,405,700	2016-10-31
2189	2016-11-18	2,242,065,356	-290,000	59.4964	3,768,405,700	2016-10-31
2190	2016-11-17	2,242,355,356	-2,320,000	59.5041	3,768,405,700	2016-10-31
2191	2016-11-16	2,244,675,356	-150,000	59.5657	3,768,405,700	2016-10-31
2192	2016-11-15	2,244,825,356	460,000	59.5696	3,768,405,700	2016-10-31
2193	2016-11-14	2,244,365,356	40,000	59.5574	3,768,405,700	2016-10-31
2194	2016-11-11	2,244,325,356	-1,180,000	59.5564	3,768,405,700	2016-10-31
2195	2016-11-10	2,245,505,356	120,000	59.5877	3,768,405,700	2016-10-31
2196	2016-11-09	2,245,385,356	-2,780,000	59.5845	3,768,405,700	2016-10-31
2197	2016-11-08	2,248,165,356	290,000	59.6583	3,768,405,700	2016-10-31
2198	2016-11-07	2,247,875,356	110,000	59.6506	3,768,405,700	2016-10-31
2199	2016-11-04	2,247,765,356	3,510,000	59.6476	3,768,405,700	2016-10-31
2200	2016-11-03	2,244,255,356	140,000	59.5545	3,768,405,700	2016-10-31
2201	2016-11-02	2,244,115,356	310,000	59.5508	3,768,405,700	2016-10-31
2202	2016-11-01	2,243,805,356	-820,000	59.5426	3,768,405,700	2016-10-31
2203	2016-10-31	2,244,625,356	1,510,000	59.5643	3,768,405,700	2016-10-31
2204	2016-10-28	2,243,115,356	-420,000	59.5243	3,768,405,700	2016-09-30
2205	2016-10-27	2,243,535,356	-2,740,000	59.5354	3,768,405,700	2016-09-30
2206	2016-10-26	2,246,275,356	-4,040,000	59.6081	3,768,405,700	2016-09-30
2207	2016-10-25	2,250,315,356	970,000	59.7153	3,768,405,700	2016-09-30
2208	2016-10-24	2,249,345,356	-7,030,000	59.6896	3,768,405,700	2016-09-30
2209	2016-10-21	2,256,375,356	0	59.8761	3,768,405,700	2016-09-30
2210	2016-10-20	2,256,375,356	-2,250,000	59.8761	3,768,405,700	2016-09-30
2211	2016-10-19	2,258,625,356	10,370,000	59.9358	3,768,405,700	2016-09-30
2212	2016-10-18	2,248,255,356	-770,000	59.6607	3,768,405,700	2016-09-30
2213	2016-10-17	2,249,025,356	-3,460,000	59.6811	3,768,405,700	2016-09-30
2214	2016-10-14	2,252,485,356	-1,100,000	59.7729	3,768,405,700	2016-09-30
2215	2016-10-13	2,253,585,356	-4,810,000	59.8021	3,768,405,700	2016-09-30
2216	2016-10-12	2,258,395,356	1,820,000	59.9297	3,768,405,700	2016-09-30
2217	2016-10-11	2,256,575,356	-2,790,000	59.8814	3,768,405,700	2016-09-30
2218	2016-10-07	2,259,365,356	790,000	59.9555	3,768,405,700	2016-09-30
2219	2016-10-06	2,258,575,356	-1,180,000	59.9345	3,768,405,700	2016-09-30
2220	2016-10-05	2,259,755,356	0	59.9658	3,768,405,700	2016-09-30
2221	2016-10-04	2,259,755,356	-1,550,000	59.9658	3,768,405,700	2016-09-30
2222	2016-10-03	2,261,305,356	-20,000	60.0070	3,768,405,700	2016-09-30
2223	2016-09-30	2,261,325,356	3,380,000	60.0075	3,768,405,700	2016-09-30
2224	2016-09-29	2,257,945,356	1,070,000	59.9178	3,768,405,700	2016-08-31
2225	2016-09-28	2,256,875,356	-250,000	59.8894	3,768,405,700	2016-08-31
2226	2016-09-27	2,257,125,356	-80,000	59.8960	3,768,405,700	2016-08-31
2227	2016-09-26	2,257,205,356	1,950,000	59.8982	3,768,405,700	2016-08-31
2228	2016-09-23	2,255,255,356	0	59.8464	3,768,405,700	2016-08-31
2229	2016-09-22	2,255,255,356	-90,000	59.8464	3,768,405,700	2016-08-31
2230	2016-09-21	2,255,345,356	-2,190,000	59.8488	3,768,405,700	2016-08-31
2231	2016-09-20	2,257,535,356	810,000	59.9069	3,768,405,700	2016-08-31
2232	2016-09-19	2,256,725,356	580,000	59.8854	3,768,405,700	2016-08-31
2233	2016-09-15	2,256,145,356	-280,000	59.8700	3,768,405,700	2016-08-31
2234	2016-09-14	2,256,425,356	660,000	59.8775	3,768,405,700	2016-08-31
2235	2016-09-13	2,255,765,356	1,700,000	59.8599	3,768,405,700	2016-08-31
2236	2016-09-12	2,254,065,356	380,000	59.8148	3,768,405,700	2016-08-31
2237	2016-09-09	2,253,685,356	-1,500,000	59.8047	3,768,405,700	2016-08-31
2238	2016-09-08	2,255,185,356	-570,000	59.8445	3,768,405,700	2016-08-31
2239	2016-09-07	2,255,755,356	1,160,000	59.8597	3,768,405,700	2016-08-31
2240	2016-09-06	2,254,595,356	-400,000	59.8289	3,768,405,700	2016-08-31
2241	2016-09-05	2,254,995,356	-1,410,000	59.8395	3,768,405,700	2016-08-31
2242	2016-09-02	2,256,405,356	60,000	59.8769	3,768,405,700	2016-08-31
2243	2016-09-01	2,256,345,356	1,370,000	59.8753	3,768,405,700	2016-08-31
2244	2016-08-31	2,254,975,356	-480,000	59.8390	3,768,405,700	2016-08-31
2245	2016-08-30	2,255,455,356	230,000	59.8517	3,768,405,700	2016-07-31
2246	2016-08-29	2,255,225,356	-1,040,000	59.8456	3,768,405,700	2016-07-31
2247	2016-08-26	2,256,265,356	-1,170,000	59.8732	3,768,405,700	2016-07-31
2248	2016-08-25	2,257,435,356	-790,000	59.9043	3,768,405,700	2016-07-31
2249	2016-08-24	2,258,225,356	300,000	59.9252	3,768,405,700	2016-07-31
2250	2016-08-23	2,257,925,356	-690,000	59.9173	3,768,405,700	2016-07-31
2251	2016-08-22	2,258,615,356	-360,000	59.9356	3,768,405,700	2016-07-31
2252	2016-08-19	2,258,975,356	-2,490,000	59.9451	3,768,405,700	2016-07-31
2253	2016-08-18	2,261,465,356	1,008,987	60.0112	3,768,405,700	2016-07-31
2254	2016-08-17	2,260,456,369	-140,000	59.9844	3,768,405,700	2016-07-31
2255	2016-08-16	2,260,596,369	-1,240,000	59.9881	3,768,405,700	2016-07-31
2256	2016-08-15	2,261,836,369	-13,870,000	60.0210	3,768,405,700	2016-07-31
2257	2016-08-12	2,275,706,369	720,000	60.3891	3,768,405,700	2016-07-31
2258	2016-08-11	2,274,986,369	-3,040,000	60.3700	3,768,405,700	2016-07-31
2259	2016-08-10	2,278,026,369	-1,000,000	60.4507	3,768,405,700	2016-07-31
2260	2016-08-09	2,279,026,369	-5,050,000	60.4772	3,768,405,700	2016-07-31
2261	2016-08-08	2,284,076,369	-9,870,000	60.6112	3,768,405,700	2016-07-31
2262	2016-08-05	2,293,946,369	250,000	60.8731	3,768,405,700	2016-07-31
2263	2016-08-04	2,293,696,369	-3,630,000	60.8665	3,768,405,700	2016-07-31
2264	2016-08-03	2,297,326,369	820,000	60.9628	3,768,405,700	2016-07-31
2265	2016-08-02	2,296,506,369	0	60.9411	3,768,405,700	2016-07-31
2266	2016-08-01	2,296,506,369	-6,880,000	60.9411	3,768,405,700	2016-07-31
2267	2016-07-29	2,303,386,369	-7,290,000	61.1236	3,768,405,700	2016-06-30
2268	2016-07-28	2,310,676,369	3,160,000	61.3171	3,768,405,700	2016-06-30
2269	2016-07-27	2,307,516,369	-1,800,000	61.2332	3,768,405,700	2016-06-30
2270	2016-07-26	2,309,316,369	900,000	61.2810	3,768,405,700	2016-06-30
2271	2016-07-25	2,308,416,369	1,760,000	61.2571	3,768,405,700	2016-06-30
2272	2016-07-22	2,306,656,369	390,000	61.2104	3,768,405,700	2016-06-30
2273	2016-07-21	2,306,266,369	340,000	61.2001	3,768,405,700	2016-06-30
2274	2016-07-20	2,305,926,369	-270,000	61.1910	3,768,405,700	2016-06-30
2275	2016-07-19	2,306,196,369	-1,960,000	61.1982	3,768,405,700	2016-06-30
2276	2016-07-18	2,308,156,369	-690,000	61.2502	3,768,405,700	2016-06-30
2277	2016-07-15	2,308,846,369	-900,000	61.2685	3,768,405,700	2016-06-30
2278	2016-07-14	2,309,746,369	-180,000	61.2924	3,768,405,700	2016-06-30
2279	2016-07-13	2,309,926,369	360,000	61.2972	3,768,405,700	2016-06-30
2280	2016-07-12	2,309,566,369	280,000	61.2876	3,768,405,700	2016-06-30
2281	2016-07-11	2,309,286,369	-690,000	61.2802	3,768,405,700	2016-06-30
2282	2016-07-08	2,309,976,369	200,000	61.2985	3,768,405,700	2016-06-30
2283	2016-07-07	2,309,776,369	130,000	61.2932	3,768,405,700	2016-06-30
2284	2016-07-06	2,309,646,369	-60,000	61.2897	3,768,405,700	2016-06-30
2285	2016-07-05	2,309,706,369	-560,000	61.2913	3,768,405,700	2016-06-30
2286	2016-07-04	2,310,266,369	100,071,894	61.3062	3,768,405,700	2016-06-30
2287	2016-06-30	2,210,194,475	270,000	58.6507	3,768,405,700	2016-06-30
2288	2016-06-29	2,209,924,475	130,000	58.6435	3,768,405,700	2016-05-31
2289	2016-06-28	2,209,794,475	250,000	58.6400	3,768,405,700	2016-05-31
2290	2016-06-27	2,209,544,475	-220,000	58.6334	3,768,405,700	2016-05-31
2291	2016-06-24	2,209,764,475	-1,300,000	58.6392	3,768,405,700	2016-05-31
2292	2016-06-23	2,211,064,475	1,240,000	58.6737	3,768,405,700	2016-05-31
2293	2016-06-22	2,209,824,475	270,000	58.6408	3,768,405,700	2016-05-31
2294	2016-06-21	2,209,554,475	-90,000	58.6337	3,768,405,700	2016-05-31
2295	2016-06-20	2,209,644,475	2,660,000	58.6361	3,768,405,700	2016-05-31
2296	2016-06-17	2,206,984,475	-420,000	58.5655	3,768,405,700	2016-05-31
2297	2016-06-16	2,207,404,475	240,000	58.5766	3,768,405,700	2016-05-31
2298	2016-06-15	2,207,164,475	0	58.5702	3,768,405,700	2016-05-31
2299	2016-06-14	2,207,164,475	40,000	58.5702	3,768,405,700	2016-05-31
2300	2016-06-13	2,207,124,475	-40,000	58.5692	3,768,405,700	2016-05-31
2301	2016-06-10	2,207,164,475	-50,000	58.5702	3,768,405,700	2016-05-31
2302	2016-06-08	2,207,214,475	90,000	58.5716	3,768,405,700	2016-05-31
2303	2016-06-07	2,207,124,475	0	58.5692	3,768,405,700	2016-05-31
2304	2016-06-06	2,207,124,475	-830,000	58.5692	3,768,405,700	2016-05-31
2305	2016-06-03	2,207,954,475	-720,000	58.5912	3,768,405,700	2016-05-31
2306	2016-06-02	2,208,674,475	-230,000	58.6103	3,768,405,700	2016-05-31
2307	2016-06-01	2,208,904,475	-140,000	58.6164	3,768,405,700	2016-05-31
2308	2016-05-31	2,209,044,475	0	58.6201	3,768,405,700	2016-05-31
2309	2016-05-30	2,209,044,475	0	58.6201	3,768,405,700	2016-04-30
2310	2016-05-27	2,209,044,475	170,000	58.6201	3,768,405,700	2016-04-30
2311	2016-05-26	2,208,874,475	-30,000	58.6156	3,768,405,700	2016-04-30
2312	2016-05-25	2,208,904,475	-120,000	58.6164	3,768,405,700	2016-04-30
2313	2016-05-24	2,209,024,475	-110,000	58.6196	3,768,405,700	2016-04-30
2314	2016-05-23	2,209,134,475	-390,000	58.6225	3,768,405,700	2016-04-30
2315	2016-05-20	2,209,524,475	-270,000	58.6329	3,768,405,700	2016-04-30
2316	2016-05-19	2,209,794,475	-950,000	58.6400	3,768,405,700	2016-04-30
2317	2016-05-18	2,210,744,475	-30,000	58.6652	3,768,405,700	2016-04-30
2318	2016-05-17	2,210,774,475	-40,000	58.6660	3,768,405,700	2016-04-30
2319	2016-05-16	2,210,814,475	-72,570,000	58.6671	3,768,405,700	2016-04-30
2320	2016-05-13	2,283,384,475	80,000	60.5929	3,768,405,700	2016-04-30
2321	2016-05-12	2,283,304,475	-1,100,000	60.5907	3,768,405,700	2016-04-30
2322	2016-05-11	2,284,404,475	420,000	60.6199	3,768,405,700	2016-04-30
2323	2016-05-10	2,283,984,475	200,000	60.6088	3,768,405,700	2016-04-30
2324	2016-05-09	2,283,784,475	3,770,000	60.6035	3,768,405,700	2016-04-30
2325	2016-05-06	2,280,014,475	270,000	60.5034	3,768,405,700	2016-04-30
2326	2016-05-05	2,279,744,475	-640,000	60.4963	3,768,405,700	2016-04-30
2327	2016-05-04	2,280,384,475	310,000	60.5132	3,768,405,700	2016-04-30
2328	2016-05-03	2,280,074,475	-470,000	60.5050	3,768,405,700	2016-04-30
2329	2016-04-29	2,280,544,475	-650,000	60.5175	3,768,405,700	2016-03-31
2330	2016-04-28	2,281,194,475	-150,000	60.5347	3,768,405,700	2016-03-31
2331	2016-04-27	2,281,344,475	250,000	60.5387	3,768,405,700	2016-03-31
2332	2016-04-26	2,281,094,475	200,000	60.5321	3,768,405,700	2016-03-31
2333	2016-04-25	2,280,894,475	-290,000	60.5268	3,768,405,700	2016-03-31
2334	2016-04-22	2,281,184,475	0	60.5345	3,768,405,700	2016-03-31
2335	2016-04-21	2,281,184,475	-2,090,000	60.5345	3,768,405,700	2016-03-31
2336	2016-04-20	2,283,274,475	0	60.5899	3,768,405,700	2016-03-31
2337	2016-04-19	2,283,274,475	-11,250,000	60.5899	3,768,405,700	2016-03-31
2338	2016-04-18	2,294,524,475	-800,000	60.8885	3,768,405,700	2016-03-31
2339	2016-04-15	2,295,324,475	120,000	60.9097	3,768,405,700	2016-03-31
2340	2016-04-14	2,295,204,475	0	60.9065	3,768,405,700	2016-03-31
2341	2016-04-13	2,295,204,475	0	60.9065	3,768,405,700	2016-03-31
2342	2016-04-12	2,295,204,475	-170,000	60.9065	3,768,405,700	2016-03-31
2343	2016-04-11	2,295,374,475	0	60.9110	3,768,405,700	2016-03-31
2344	2016-04-08	2,295,374,475	980,000	60.9110	3,768,405,700	2016-03-31
2345	2016-04-07	2,294,394,475	-520,000	60.8850	3,768,405,700	2016-03-31
2346	2016-04-06	2,294,914,475	-770,000	60.8988	3,768,405,700	2016-03-31
2347	2016-04-05	2,295,684,475	-2,920,000	60.9192	3,768,405,700	2016-03-31
2348	2016-04-01	2,298,604,475	-620,000	60.9967	3,768,405,700	2016-03-31
2349	2016-03-31	2,299,224,475	-410,000	61.0132	3,768,405,700	2016-03-31
2350	2016-03-30	2,299,634,475	-10,200,000	61.0241	3,768,405,700	2016-02-29
2351	2016-03-29	2,309,834,475	790,000	61.2947	3,768,405,700	2016-02-29
2352	2016-03-24	2,309,044,475	-170,000	61.2738	3,768,405,700	2016-02-29
2353	2016-03-23	2,309,214,475	-440,000	61.2783	3,768,405,700	2016-02-29
2354	2016-03-22	2,309,654,475	100,000	61.2900	3,768,405,700	2016-02-29
2355	2016-03-21	2,309,554,475	-940,000	61.2873	3,768,405,700	2016-02-29
2356	2016-03-18	2,310,494,475	-260,000	61.3123	3,768,405,700	2016-02-29
2357	2016-03-17	2,310,754,475	-540,000	61.3192	3,768,405,700	2016-02-29
2358	2016-03-16	2,311,294,475	-150,000	61.3335	3,768,405,700	2016-02-29
2359	2016-03-15	2,311,444,475	-50,000	61.3375	3,768,405,700	2016-02-29
2360	2016-03-14	2,311,494,475	-1,250,000	61.3388	3,768,405,700	2016-02-29
2361	2016-03-11	2,312,744,475	300,000	61.3720	3,768,405,700	2016-02-29
2362	2016-03-10	2,312,444,475	720,000	61.3640	3,768,405,700	2016-02-29
2363	2016-03-09	2,311,724,475	-2,190,000	61.3449	3,768,405,700	2016-02-29
2364	2016-03-08	2,313,914,475	-60,000	61.4030	3,768,405,700	2016-02-29
2365	2016-03-07	2,313,974,475	-300,000	61.4046	3,768,405,700	2016-02-29
2366	2016-03-04	2,314,274,475	-600,000	61.4126	3,768,405,700	2016-02-29
2367	2016-03-03	2,314,874,475	-1,210,000	61.4285	3,768,405,700	2016-02-29
2368	2016-03-02	2,316,084,475	-330,000	61.4606	3,768,405,700	2016-02-29
2369	2016-03-01	2,316,414,475	-20,000	61.4693	3,768,405,700	2016-02-29
2370	2016-02-29	2,316,434,475	20,000	61.4699	3,768,405,700	2016-02-29
2371	2016-02-26	2,316,414,475	30,000	61.4693	3,768,405,700	2016-01-31
2372	2016-02-25	2,316,384,475	-3,050,000	61.4686	3,768,405,700	2016-01-31
2373	2016-02-24	2,319,434,475	500,000	61.5495	3,768,405,700	2016-01-31
2374	2016-02-23	2,318,934,475	210,000	61.5362	3,768,405,700	2016-01-31
2375	2016-02-22	2,318,724,475	270,000	61.5306	3,768,405,700	2016-01-31
2376	2016-02-19	2,318,454,475	0	61.5235	3,768,405,700	2016-01-31
2377	2016-02-18	2,318,454,475	-290,000	61.5235	3,768,405,700	2016-01-31
2378	2016-02-17	2,318,744,475	170,000	61.5312	3,768,405,700	2016-01-31
2379	2016-02-16	2,318,574,475	0	61.5267	3,768,405,700	2016-01-31
2380	2016-02-15	2,318,574,475	-330,000	61.5267	3,768,405,700	2016-01-31
2381	2016-02-12	2,318,904,475	3,560,000	61.5354	3,768,405,700	2016-01-31
2382	2016-02-11	2,315,344,475	-180,000	61.4410	3,768,405,700	2016-01-31
2383	2016-02-05	2,315,524,475	780,000	61.4457	3,768,405,700	2016-01-31
2384	2016-02-04	2,314,744,475	3,250,000	61.4250	3,768,405,700	2016-01-31
2385	2016-02-03	2,311,494,475	0	61.3388	3,768,405,700	2016-01-31
2386	2016-02-02	2,311,494,475	650,000	61.3388	3,768,405,700	2016-01-31
2387	2016-02-01	2,310,844,475	-2,300,000	61.3215	3,768,405,700	2016-01-31
2388	2016-01-29	2,313,144,475	-430,000	61.3826	3,768,405,700	2015-12-31
2389	2016-01-28	2,313,574,475	330,000	61.3940	3,768,405,700	2015-12-31
2390	2016-01-27	2,313,244,475	-300,000	61.3852	3,768,405,700	2015-12-31
2391	2016-01-26	2,313,544,475	3,680,000	61.3932	3,768,405,700	2015-12-31
2392	2016-01-25	2,309,864,475	1,980,000	61.2955	3,768,405,700	2015-12-31
2393	2016-01-22	2,307,884,475	-2,270,000	61.2430	3,768,405,700	2015-12-31
2394	2016-01-21	2,310,154,475	1,780,000	61.3032	3,768,405,700	2015-12-31
2395	2016-01-20	2,308,374,475	2,490,000	61.2560	3,768,405,700	2015-12-31
2396	2016-01-19	2,305,884,475	3,820,000	61.1899	3,768,405,700	2015-12-31
2397	2016-01-18	2,302,064,475	30,000	61.0886	3,768,405,700	2015-12-31
2398	2016-01-15	2,302,034,475	-2,040,000	61.0878	3,768,405,700	2015-12-31
2399	2016-01-14	2,304,074,475	-1,110,000	61.1419	3,768,405,700	2015-12-31
2400	2016-01-13	2,305,184,475	-5,580,000	61.1713	3,768,405,700	2015-12-31
2401	2016-01-12	2,310,764,475	100,000	61.3194	3,768,405,700	2015-12-31
2402	2016-01-11	2,310,664,475	-130,000	61.3168	3,768,405,700	2015-12-31
2403	2016-01-08	2,310,794,475	2,400,000	61.3202	3,768,405,700	2015-12-31
2404	2016-01-07	2,308,394,475	70,000	61.2565	3,768,405,700	2015-12-31
2405	2016-01-06	2,308,324,475	230,000	61.2547	3,768,405,700	2015-12-31
2406	2016-01-05	2,308,094,475	-230,000	61.2486	3,768,405,700	2015-12-31
2407	2016-01-04	2,308,324,475	10,000	61.2547	3,768,405,700	2015-12-31
2408	2015-12-31	2,308,314,475	0	61.2544	3,768,405,700	2015-12-31
2409	2015-12-30	2,308,314,475	-380,000	61.2544	3,768,405,700	2015-11-30
2410	2015-12-29	2,308,694,475	-240,000	61.2645	3,768,405,700	2015-11-30
2411	2015-12-28	2,308,934,475	1,850,000	61.2709	3,768,405,700	2015-11-30
2412	2015-12-24	2,307,084,475	0	61.2218	3,768,405,700	2015-11-30
2413	2015-12-23	2,307,084,475	160,000	61.2218	3,768,405,700	2015-11-30
2414	2015-12-22	2,306,924,475	-70,000	61.2175	3,768,405,700	2015-11-30
2415	2015-12-21	2,306,994,475	-330,000	61.2194	3,768,405,700	2015-11-30
2416	2015-12-18	2,307,324,475	210,000	61.2281	3,768,405,700	2015-11-30
2417	2015-12-17	2,307,114,475	30,000	61.2226	3,768,405,700	2015-11-30
2418	2015-12-16	2,307,084,475	630,000	61.2218	3,768,405,700	2015-11-30
2419	2015-12-15	2,306,454,475	210,000	61.2050	3,768,405,700	2015-11-30
2420	2015-12-14	2,306,244,475	670,000	61.1995	3,768,405,700	2015-11-30
2421	2015-12-11	2,305,574,475	-750,000	61.1817	3,768,405,700	2015-11-30
2422	2015-12-10	2,306,324,475	-140,000	61.2016	3,768,405,700	2015-11-30
2423	2015-12-09	2,306,464,475	-280,000	61.2053	3,768,405,700	2015-11-30
2424	2015-12-08	2,306,744,475	-2,300,000	61.2127	3,768,405,700	2015-11-30
2425	2015-12-07	2,309,044,475	-880,000	61.2738	3,768,405,700	2015-11-30
2426	2015-12-04	2,309,924,475	-270,000	61.2971	3,768,405,700	2015-11-30
2427	2015-12-03	2,310,194,475	1,870,000	61.3043	3,768,405,700	2015-11-30
2428	2015-12-02	2,308,324,475	-160,000	61.2547	3,768,405,700	2015-11-30
2429	2015-12-01	2,308,484,475	-1,070,000	61.2589	3,768,405,700	2015-11-30
2430	2015-11-30	2,309,554,475	-530,000	61.2873	3,768,405,700	2015-11-30
2431	2015-11-27	2,310,084,475	-580,000	61.3014	3,768,405,700	2015-10-31
2432	2015-11-26	2,310,664,475	190,000	61.3168	3,768,405,700	2015-10-31
2433	2015-11-25	2,310,474,475	-50,000	61.3117	3,768,405,700	2015-10-31
2434	2015-11-24	2,310,524,475	1,090,000	61.3131	3,768,405,700	2015-10-31
2435	2015-11-23	2,309,434,475	-960,000	61.2841	3,768,405,700	2015-10-31
2436	2015-11-20	2,310,394,475	-620,000	61.3096	3,768,405,700	2015-10-31
2437	2015-11-19	2,311,014,475	-270,000	61.3261	3,768,405,700	2015-10-31
2438	2015-11-18	2,311,284,475	-160,000	61.3332	3,768,405,700	2015-10-31
2439	2015-11-17	2,311,444,475	-990,000	61.3375	3,768,405,700	2015-10-31
2440	2015-11-16	2,312,434,475	1,040,000	61.3637	3,768,405,700	2015-10-31
2441	2015-11-13	2,311,394,475	-1,930,000	61.3361	3,768,405,700	2015-10-31
2442	2015-11-12	2,313,324,475	950,000	61.3874	3,768,405,700	2015-10-31
2443	2015-11-11	2,312,374,475	480,000	61.3621	3,768,405,700	2015-10-31
2444	2015-11-10	2,311,894,475	-340,000	61.3494	3,768,405,700	2015-10-31
2445	2015-11-09	2,312,234,475	120,000	61.3584	3,768,405,700	2015-10-31
2446	2015-11-06	2,312,114,475	630,000	61.3552	3,768,405,700	2015-10-31
2447	2015-11-05	2,311,484,475	-120,000	61.3385	3,768,405,700	2015-10-31
2448	2015-11-04	2,311,604,475	1,480,000	61.3417	3,768,405,700	2015-10-31
2449	2015-11-03	2,310,124,475	-100,000	61.3024	3,768,405,700	2015-10-31
2450	2015-11-02	2,310,224,475	-1,430,000	61.3051	3,768,405,700	2015-10-31
2451	2015-10-30	2,311,654,475	80,000	61.3430	3,768,405,700	2015-09-30
2452	2015-10-29	2,311,574,475	590,000	61.3409	3,768,405,700	2015-09-30
2453	2015-10-28	2,310,984,475	-810,000	61.3253	3,768,405,700	2015-09-30
2454	2015-10-27	2,311,794,475	900,000	61.3468	3,768,405,700	2015-09-30
2455	2015-10-26	2,310,894,475	-1,970,000	61.3229	3,768,405,700	2015-09-30
2456	2015-10-23	2,312,864,475	-390,000	61.3751	3,768,405,700	2015-09-30
2457	2015-10-22	2,313,254,475	80,000	61.3855	3,768,405,700	2015-09-30
2458	2015-10-20	2,313,174,475	100,000	61.3834	3,768,405,700	2015-09-30
2459	2015-10-19	2,313,074,475	-1,600,000	61.3807	3,768,405,700	2015-09-30
2460	2015-10-16	2,314,674,475	240,000	61.4232	3,768,405,700	2015-09-30
2461	2015-10-15	2,314,434,475	-580,000	61.4168	3,768,405,700	2015-09-30
2462	2015-10-14	2,315,014,475	40,000	61.4322	3,768,405,700	2015-09-30
2463	2015-10-13	2,314,974,475	1,240,000	61.4311	3,768,405,700	2015-09-30
2464	2015-10-12	2,313,734,475	380,000	61.3982	3,768,405,700	2015-09-30
2465	2015-10-09	2,313,354,475	-330,000	61.3881	3,768,405,700	2015-09-30
2466	2015-10-08	2,313,684,475	-720,000	61.3969	3,768,405,700	2015-09-30
2467	2015-10-07	2,314,404,475	-1,240,000	61.4160	3,768,405,700	2015-09-30
2468	2015-10-06	2,315,644,475	-4,080,000	61.4489	3,768,405,700	2015-09-30
2469	2015-10-05	2,319,724,475	-2,450,000	61.5572	3,768,405,700	2015-09-30
2470	2015-10-02	2,322,174,475	-420,000	61.6222	3,768,405,700	2015-09-30
2471	2015-09-30	2,322,594,475	490,000	61.6333	3,768,405,700	2015-09-30
2472	2015-09-29	2,322,104,475	100,000	61.6203	3,768,405,700	2015-08-31
2473	2015-09-25	2,322,004,475	-200,000	61.6177	3,768,405,700	2015-08-31
2474	2015-09-24	2,322,204,475	-700,000	61.6230	3,768,405,700	2015-08-31
2475	2015-09-23	2,322,904,475	-610,000	61.6416	3,768,405,700	2015-08-31
2476	2015-09-22	2,323,514,475	-290,000	61.6578	3,768,405,700	2015-08-31
2477	2015-09-21	2,323,804,475	-860,000	61.6655	3,768,405,700	2015-08-31
2478	2015-09-18	2,324,664,475	3,030,000	61.6883	3,768,405,700	2015-08-31
2479	2015-09-17	2,321,634,475	6,770,000	61.6079	3,768,405,700	2015-08-31
2480	2015-09-16	2,314,864,475	-120,000	61.4282	3,768,405,700	2015-08-31
2481	2015-09-15	2,314,984,475	-350,000	61.4314	3,768,405,700	2015-08-31
2482	2015-09-14	2,315,334,475	-890,000	61.4407	3,768,405,700	2015-08-31
2483	2015-09-11	2,316,224,475	-190,000	61.4643	3,768,405,700	2015-08-31
2484	2015-09-10	2,316,414,475	490,000	61.4693	3,768,405,700	2015-08-31
2485	2015-09-09	2,315,924,475	-1,220,000	61.4563	3,768,405,700	2015-08-31
2486	2015-09-08	2,317,144,475	-740,000	61.4887	3,768,405,700	2015-08-31
2487	2015-09-07	2,317,884,475	-930,000	61.5084	3,768,405,700	2015-08-31
2488	2015-09-04	2,318,814,475	130,000	61.5330	3,768,405,700	2015-08-31
2489	2015-09-02	2,318,684,475	-11,600,000	61.5296	3,768,405,700	2015-08-31
2490	2015-09-01	2,330,284,475	-8,410,000	61.8374	3,768,405,700	2015-08-31
2491	2015-08-31	2,338,694,475	-3,220,000	62.0606	3,768,405,700	2015-08-31
2492	2015-08-28	2,341,914,475	-2,340,000	62.1460	3,768,405,700	2015-07-31
2493	2015-08-27	2,344,254,475	-10,800,000	62.2081	3,768,405,700	2015-07-31
2494	2015-08-26	2,355,054,475	-5,550,000	62.4947	3,768,405,700	2015-07-31
2495	2015-08-25	2,360,604,475	2,080,000	62.6420	3,768,405,700	2015-07-31
2496	2015-08-24	2,358,524,475	-5,640,000	62.5868	3,768,405,700	2015-07-31
2497	2015-08-21	2,364,164,475	-14,390,000	62.7365	3,768,405,700	2015-07-31
2498	2015-08-20	2,378,554,475	-4,580,000	63.1183	3,768,405,700	2015-07-31
2499	2015-08-19	2,383,134,475	-3,280,000	63.2399	3,768,405,700	2015-07-31
2500	2015-08-18	2,386,414,475	-11,050,000	63.3269	3,768,405,700	2015-07-31
2501	2015-08-17	2,397,464,475	-2,860,000	63.6201	3,768,405,700	2015-07-31
2502	2015-08-14	2,400,324,475	-5,730,000	63.6960	3,768,405,700	2015-07-31
2503	2015-08-13	2,406,054,475	-31,160,000	63.8481	3,768,405,700	2015-07-31
2504	2015-08-12	2,437,214,475	-23,220,000	64.6749	3,768,405,700	2015-07-31
2505	2015-08-11	2,460,434,475	3,450,000	65.2911	3,768,405,700	2015-07-31
2506	2015-08-10	2,456,984,475	-6,450,000	65.1996	3,768,405,700	2015-07-31
2507	2015-08-07	2,463,434,475	-1,130,000	65.3707	3,768,405,700	2015-07-31
2508	2015-08-06	2,464,564,475	-6,980,000	65.4007	3,768,405,700	2015-07-31
2509	2015-08-05	2,471,544,475	-8,420,000	65.5859	3,768,405,700	2015-07-31
2510	2015-08-04	2,479,964,475	-2,996,000	65.8094	3,768,405,700	2015-07-31
2511	2015-08-03	2,482,960,475	-6,990,000	65.8889	3,768,405,700	2015-07-31
2512	2015-07-31	2,489,950,475	-2,548,530	66.0744	3,768,405,700	2015-07-31
2513	2015-07-30	2,492,499,005	-5,686,470	66.1420	3,768,405,700	2015-06-30
2514	2015-07-29	2,498,185,475	8,171,500	66.2929	3,768,405,700	2015-06-30
2515	2015-07-28	2,490,013,975	-35,160,500	66.0761	3,768,405,700	2015-06-30
2516	2015-07-27	2,525,174,475	-2,040,000	67.0091	3,768,405,700	2015-06-30
2517	2015-07-24	2,527,214,475	-1,050,000	67.0632	3,768,405,700	2015-06-30
2518	2015-07-23	2,528,264,475	8,990,000	67.0911	3,768,405,700	2015-06-30
2519	2015-07-22	2,519,274,475	-910,000	66.8525	3,768,405,700	2015-06-30
2520	2015-07-21	2,520,184,475	-50,000	66.8767	3,768,405,700	2015-06-30
2521	2015-07-20	2,520,234,475	-3,280,000	66.8780	3,768,405,700	2015-06-30
2522	2015-07-17	2,523,514,475	2,740,000	66.9650	3,768,405,700	2015-06-30
2523	2015-07-16	2,520,774,475	-4,660,000	66.8923	3,768,405,700	2015-06-30
2524	2015-07-15	2,525,434,475	1,770,000	67.0160	3,768,405,700	2015-06-30
2525	2015-07-14	2,523,664,475	-12,380,000	66.9690	3,768,405,700	2015-06-30
2526	2015-07-13	2,536,044,475	-3,250,000	67.2975	3,768,405,700	2015-06-30
2527	2015-07-10	2,539,294,475	8,560,000	67.3838	3,768,405,700	2015-06-30
2528	2015-07-09	2,530,734,475	-340,000	67.1566	3,768,405,700	2015-06-30
2529	2015-07-08	2,531,074,475	9,340,000	67.1657	3,768,405,700	2015-06-30
2530	2015-07-07	2,521,734,475	-1,690,000	66.9178	3,768,405,700	2015-06-30
2531	2015-07-06	2,523,424,475	715,110	66.9627	3,768,405,700	2015-06-30
2532	2015-07-03	2,522,709,365	-32,518,110	66.9437	3,768,405,700	2015-06-30
2533	2015-07-02	2,555,227,475	-5,880,000	67.8066	3,768,405,700	2015-06-30
2534	2015-06-30	2,561,107,475	-594,000	67.9626	3,768,405,700	2015-06-30
2535	2015-06-29	2,561,701,475	-3,130,000	67.9784	3,768,405,700	2015-06-17
2536	2015-06-26	2,564,831,475	4,863,400	68.0614	3,768,405,700	2015-06-17
2537	2015-06-25	2,559,968,075	-27,366,400	67.9324	3,768,405,700	2015-06-17
2538	2015-06-24	2,587,334,475	-10,360,000	68.6586	3,768,405,700	2015-06-17
2539	2015-06-23	2,597,694,475	-9,310,000	68.9335	3,768,405,700	2015-06-17
2540	2015-06-22	2,607,004,475	-19,010,000	69.1806	3,768,405,700	2015-06-17
2541	2015-06-19	2,626,014,475	-1,040,000	69.6850	3,768,405,700	2015-06-17
2542	2015-06-18	2,627,054,475	-930,000	69.7126	3,768,405,700	2015-06-17
2543	2015-06-17	2,627,984,475	628,910,000	69.7373	3,768,405,700	2015-06-17
2544	2015-06-16	1,999,074,475	3,710,000	63.6566	3,140,405,700	2015-05-31
2545	2015-06-15	1,995,364,475	-2,910,000	63.5384	3,140,405,700	2015-05-31
2546	2015-06-12	1,998,274,475	7,670,000	63.6311	3,140,405,700	2015-05-31
2547	2015-06-11	1,990,604,475	7,840,000	63.3869	3,140,405,700	2015-05-31
2548	2015-06-10	1,982,764,475	2,620,000	63.1372	3,140,405,700	2015-05-31
2549	2015-06-09	1,980,144,475	-2,050,000	63.0538	3,140,405,700	2015-05-31
2550	2015-06-08	1,982,194,475	-3,460,000	63.1191	3,140,405,700	2015-05-31
2551	2015-06-05	1,985,654,475	-6,730,000	63.2292	3,140,405,700	2015-05-31
2552	2015-06-04	1,992,384,475	310,000	63.4435	3,140,405,700	2015-05-31
2553	2015-06-03	1,992,074,475	-3,100,000	63.4337	3,140,405,700	2015-05-31
2554	2015-06-02	1,995,174,475	-2,040,000	63.5324	3,140,405,700	2015-05-31
2555	2015-06-01	1,997,214,475	7,840,000	63.5973	3,140,405,700	2015-05-31
2556	2015-05-29	1,989,374,475	-5,015,000	63.3477	3,140,405,700	2015-05-07
2557	2015-05-28	1,994,389,475	3,010,000	63.5074	3,140,405,700	2015-05-07
2558	2015-05-27	1,991,379,475	-6,640,000	63.4115	3,140,405,700	2015-05-07
2559	2015-05-26	1,998,019,475	-11,640,000	63.6230	3,140,405,700	2015-05-07
2560	2015-05-22	2,009,659,475	1,671,000	63.9936	3,140,405,700	2015-05-07
2561	2015-05-21	2,007,988,475	-1,082,400	63.9404	3,140,405,700	2015-05-07
2562	2015-05-20	2,009,070,875	-8,683,600	63.9749	3,140,405,700	2015-05-07
2563	2015-05-19	2,017,754,475	29,239,510	64.2514	3,140,405,700	2015-05-07
2564	2015-05-18	1,988,514,965	-3,980,000	63.3203	3,140,405,700	2015-05-07
2565	2015-05-15	1,992,494,965	-19,920,000	63.4471	3,140,405,700	2015-05-07
2566	2015-05-14	2,012,414,965	-47,762,510	64.0814	3,140,405,700	2015-05-07
2567	2015-05-13	2,060,177,475	-67,174,500	65.6023	3,140,405,700	2015-05-07
2568	2015-05-12	2,127,351,975	-31,780,000	67.7413	3,140,405,700	2015-05-07
2569	2015-05-11	2,159,131,975	-57,412,500	68.7533	3,140,405,700	2015-05-07
2570	2015-05-08	2,216,544,475	-2,714,180	70.5815	3,140,405,700	2015-05-07
2571	2015-05-07	2,219,258,655	515,180,000	70.6679	3,140,405,700	2015-05-07
2572	2015-05-06	1,704,078,655	-3,270,000	65.1156	2,617,005,700	2015-04-30
2573	2015-05-05	1,707,348,655	-4,410,000	65.2405	2,617,005,700	2015-04-30
2574	2015-05-04	1,711,758,655	-3,270,000	65.4091	2,617,005,700	2015-04-30
2575	2015-04-30	1,715,028,655	9,900,000	65.5340	2,617,005,700	2015-04-30
2576	2015-04-29	1,705,128,655	260,000	65.1557	2,617,005,700	2015-03-31
2577	2015-04-28	1,704,868,655	-350,000	65.1458	2,617,005,700	2015-03-31
2578	2015-04-27	1,705,218,655	-1,470,000	65.1591	2,617,005,700	2015-03-31
2579	2015-04-24	1,706,688,655	1,730,000	65.2153	2,617,005,700	2015-03-31
2580	2015-04-23	1,704,958,655	-720,000	65.1492	2,617,005,700	2015-03-31
2581	2015-04-22	1,705,678,655	550,000	65.1767	2,617,005,700	2015-03-31
2582	2015-04-21	1,705,128,655	-2,660,000	65.1557	2,617,005,700	2015-03-31
2583	2015-04-20	1,707,788,655	-1,660,000	65.2574	2,617,005,700	2015-03-31
2584	2015-04-17	1,709,448,655	1,470,000	65.3208	2,617,005,700	2015-03-31
2585	2015-04-16	1,707,978,655	4,250,000	65.2646	2,617,005,700	2015-03-31
2586	2015-04-15	1,703,728,655	1,760,000	65.1022	2,617,005,700	2015-03-31
2587	2015-04-14	1,701,968,655	-3,710,000	65.0350	2,617,005,700	2015-03-31
2588	2015-04-13	1,705,678,655	-930,000	65.1767	2,617,005,700	2015-03-31
2589	2015-04-10	1,706,608,655	-20,000	65.2123	2,617,005,700	2015-03-31
2590	2015-04-09	1,706,628,655	90,000	65.2130	2,617,005,700	2015-03-31
2591	2015-04-08	1,706,538,655	-870,000	65.2096	2,617,005,700	2015-03-31
2592	2015-04-02	1,707,408,655	-370,000	65.2428	2,617,005,700	2015-03-31
2593	2015-04-01	1,707,778,655	-220,000	65.2570	2,617,005,700	2015-03-31
2594	2015-03-31	1,707,998,655	20,000	65.2654	2,617,005,700	2015-03-31
2595	2015-03-30	1,707,978,655	-90,000	65.2646	2,617,005,700	2015-02-28
2596	2015-03-27	1,708,068,655	-790,000	65.2681	2,617,005,700	2015-02-28
2597	2015-03-26	1,708,858,655	10,000	65.2982	2,617,005,700	2015-02-28
2598	2015-03-25	1,708,848,655	-110,000	65.2979	2,617,005,700	2015-02-28
2599	2015-03-24	1,708,958,655	0	65.3021	2,617,005,700	2015-02-28
2600	2015-03-23	1,708,958,655	-790,000	65.3021	2,617,005,700	2015-02-28
2601	2015-03-20	1,709,748,655	0	65.3322	2,617,005,700	2015-02-28
2602	2015-03-19	1,709,748,655	-6,590,000	65.3322	2,617,005,700	2015-02-28
2603	2015-03-18	1,716,338,655	0	65.5841	2,617,005,700	2015-02-28
2604	2015-03-17	1,716,338,655	-860,000	65.5841	2,617,005,700	2015-02-28
2605	2015-03-16	1,717,198,655	560,000	65.6169	2,617,005,700	2015-02-28
2606	2015-03-13	1,716,638,655	145,000	65.5955	2,617,005,700	2015-02-28
2607	2015-03-12	1,716,493,655	90,000	65.5900	2,617,005,700	2015-02-28
2608	2015-03-11	1,716,403,655	0	65.5865	2,617,005,700	2015-02-28
2609	2015-03-10	1,716,403,655	-310,000	65.5865	2,617,005,700	2015-02-28
2610	2015-03-09	1,716,713,655	-670,000	65.5984	2,617,005,700	2015-02-28
2611	2015-03-06	1,717,383,655	-230,000	65.6240	2,617,005,700	2015-02-28
2612	2015-03-05	1,717,613,655	90,000	65.6328	2,617,005,700	2015-02-28
2613	2015-03-04	1,717,523,655	-50,000	65.6293	2,617,005,700	2015-02-28
2614	2015-03-03	1,717,573,655	280,000	65.6313	2,617,005,700	2015-02-28
2615	2015-03-02	1,717,293,655	0	65.6206	2,617,005,700	2015-02-28
2616	2015-02-27	1,717,293,655	0	65.6206	2,617,005,700	2015-01-31
2617	2015-02-26	1,717,293,655	0	65.6206	2,617,005,700	2015-01-31
2618	2015-02-25	1,717,293,655	0	65.6206	2,617,005,700	2015-01-31
2619	2015-02-24	1,717,293,655	-900,000	65.6206	2,617,005,700	2015-01-31
2620	2015-02-23	1,718,193,655	1,200,000	65.6549	2,617,005,700	2015-01-31
2621	2015-02-18	1,716,993,655	0	65.6091	2,617,005,700	2015-01-31
2622	2015-02-17	1,716,993,655	0	65.6091	2,617,005,700	2015-01-31
2623	2015-02-16	1,716,993,655	-180,000	65.6091	2,617,005,700	2015-01-31
2624	2015-02-13	1,717,173,655	30,000	65.6160	2,617,005,700	2015-01-31
2625	2015-02-12	1,717,143,655	30,000	65.6148	2,617,005,700	2015-01-31
2626	2015-02-11	1,717,113,655	-400,000	65.6137	2,617,005,700	2015-01-31
2627	2015-02-10	1,717,513,655	-220,000	65.6290	2,617,005,700	2015-01-31
2628	2015-02-09	1,717,733,655	-1,100,000	65.6374	2,617,005,700	2015-01-31
2629	2015-02-06	1,718,833,655	3,680,000	65.6794	2,617,005,700	2015-01-31
2630	2015-02-05	1,715,153,655	140,000	65.5388	2,617,005,700	2015-01-31
2631	2015-02-04	1,715,013,655	0	65.5334	2,617,005,700	2015-01-31
2632	2015-02-03	1,715,013,655	160,000	65.5334	2,617,005,700	2015-01-31
2633	2015-02-02	1,714,853,655	-140,000	65.5273	2,617,005,700	2015-01-31
2634	2015-01-30	1,714,993,655	0	65.5327	2,617,005,700	2014-12-31
2635	2015-01-29	1,714,993,655	-170,000	65.5327	2,617,005,700	2014-12-31
2636	2015-01-28	1,715,163,655	-360,000	65.5392	2,617,005,700	2014-12-31
2637	2015-01-27	1,715,523,655	-290,000	65.5529	2,617,005,700	2014-12-31
2638	2015-01-26	1,715,813,655	-400,000	65.5640	2,617,005,700	2014-12-31
2639	2015-01-23	1,716,213,655	-40,000	65.5793	2,617,005,700	2014-12-31
2640	2015-01-22	1,716,253,655	-250,000	65.5808	2,617,005,700	2014-12-31
2641	2015-01-21	1,716,503,655	750,000	65.5904	2,617,005,700	2014-12-31
2642	2015-01-20	1,715,753,655	1,650,000	65.5617	2,617,005,700	2014-12-31
2643	2015-01-19	1,714,103,655	300,000	65.4987	2,617,005,700	2014-12-31
2644	2015-01-16	1,713,803,655	110,000	65.4872	2,617,005,700	2014-12-31
2645	2015-01-15	1,713,693,655	-100,000	65.4830	2,617,005,700	2014-12-31
2646	2015-01-14	1,713,793,655	1,030,000	65.4868	2,617,005,700	2014-12-31
2647	2015-01-13	1,712,763,655	1,750,000	65.4475	2,617,005,700	2014-12-31
2648	2015-01-12	1,711,013,655	-10,030,000	65.3806	2,617,005,700	2014-12-31
2649	2015-01-09	1,721,043,655	0	65.7638	2,617,005,700	2014-12-31
2650	2015-01-08	1,721,043,655	0	65.7638	2,617,005,700	2014-12-31
2651	2015-01-07	1,721,043,655	480,000	65.7638	2,617,005,700	2014-12-31
2652	2015-01-06	1,720,563,655	-300,000	65.7455	2,617,005,700	2014-12-31
2653	2015-01-05	1,720,863,655	320,000	65.7570	2,617,005,700	2014-12-31
2654	2015-01-02	1,720,543,655	-170,000	65.7447	2,617,005,700	2014-12-31
2655	2014-12-31	1,720,713,655	0	65.7512	2,617,005,700	2014-12-31
2656	2014-12-30	1,720,713,655	330,000	65.7512	2,617,005,700	2014-11-30
2657	2014-12-29	1,720,383,655	-600,000	65.7386	2,617,005,700	2014-11-30
2658	2014-12-24	1,720,983,655	0	65.7616	2,617,005,700	2014-11-30
2659	2014-12-23	1,720,983,655	0	65.7616	2,617,005,700	2014-11-30
2660	2014-12-22	1,720,983,655	310,000	65.7616	2,617,005,700	2014-11-30
2661	2014-12-19	1,720,673,655	-70,000	65.7497	2,617,005,700	2014-11-30
2662	2014-12-18	1,720,743,655	10,000	65.7524	2,617,005,700	2014-11-30
2663	2014-12-17	1,720,733,655	-200,000	65.7520	2,617,005,700	2014-11-30
2664	2014-12-16	1,720,933,655	-1,050,000	65.7596	2,617,005,700	2014-11-30
2665	2014-12-15	1,721,983,655	-300,000	65.7998	2,617,005,700	2014-11-30
2666	2014-12-12	1,722,283,655	0	65.8112	2,617,005,700	2014-11-30
2667	2014-12-11	1,722,283,655	-120,000	65.8112	2,617,005,700	2014-11-30
2668	2014-12-10	1,722,403,655	-360,000	65.8158	2,617,005,700	2014-11-30
2669	2014-12-09	1,722,763,655	-340,000	65.8296	2,617,005,700	2014-11-30
2670	2014-12-08	1,723,103,655	0	65.8426	2,617,005,700	2014-11-30
2671	2014-12-05	1,723,103,655	0	65.8426	2,617,005,700	2014-11-30
2672	2014-12-04	1,723,103,655	-2,240,000	65.8426	2,617,005,700	2014-11-30
2673	2014-12-03	1,725,343,655	-280,000	65.9282	2,617,005,700	2014-11-30
2674	2014-12-02	1,725,623,655	190,000	65.9389	2,617,005,700	2014-11-30
2675	2014-12-01	1,725,433,655	10,000	65.9316	2,617,005,700	2014-11-30
2676	2014-11-28	1,725,423,655	200,000	65.9312	2,617,005,700	2014-10-31
2677	2014-11-27	1,725,223,655	100,000	65.9236	2,617,005,700	2014-10-31
2678	2014-11-26	1,725,123,655	0	65.9198	2,617,005,700	2014-10-31
2679	2014-11-25	1,725,123,655	-710,000	65.9198	2,617,005,700	2014-10-31
2680	2014-11-24	1,725,833,655	100,000	65.9469	2,617,005,700	2014-10-31
2681	2014-11-21	1,725,733,655	-30,000	65.9431	2,617,005,700	2014-10-31
2682	2014-11-20	1,725,763,655	-940,000	65.9442	2,617,005,700	2014-10-31
2683	2014-11-19	1,726,703,655	-610,000	65.9801	2,617,005,700	2014-10-31
2684	2014-11-18	1,727,313,655	-430,000	66.0034	2,617,005,700	2014-10-31
2685	2014-11-17	1,727,743,655	-590,000	66.0199	2,617,005,700	2014-10-31
2686	2014-11-14	1,728,333,655	-540,000	66.0424	2,617,005,700	2014-10-31
2687	2014-11-13	1,728,873,655	0	66.0630	2,617,005,700	2014-10-31
2688	2014-11-12	1,728,873,655	-300,000	66.0630	2,617,005,700	2014-10-31
2689	2014-11-11	1,729,173,655	680,000	66.0745	2,617,005,700	2014-10-31
2690	2014-11-10	1,728,493,655	100,000	66.0485	2,617,005,700	2014-10-31
2691	2014-11-07	1,728,393,655	10,000	66.0447	2,617,005,700	2014-10-31
2692	2014-11-06	1,728,383,655	1,977,418	66.0443	2,617,005,700	2014-10-31
2693	2014-11-05	1,726,406,237	300,000	65.9688	2,617,005,700	2014-10-31
2694	2014-11-04	1,726,106,237	-760,000	65.9573	2,617,005,700	2014-10-31
2695	2014-11-03	1,726,866,237	-50,000	65.9863	2,617,005,700	2014-10-31
2696	2014-10-31	1,726,916,237	50,000	65.9882	2,617,005,700	2014-10-31
2697	2014-10-30	1,726,866,237	-60,000	65.9863	2,617,005,700	2014-09-30
2698	2014-10-29	1,726,926,237	0	65.9886	2,617,005,700	2014-09-30
2699	2014-10-28	1,726,926,237	0	65.9886	2,617,005,700	2014-09-30
2700	2014-10-27	1,726,926,237	-1,760,000	65.9886	2,617,005,700	2014-09-30
2701	2014-10-24	1,728,686,237	-300,000	66.0559	2,617,005,700	2014-09-30
2702	2014-10-23	1,728,986,237	-2,080,000	66.0673	2,617,005,700	2014-09-30
2703	2014-10-22	1,731,066,237	-1,162,207	66.1468	2,617,005,700	2014-09-30
2704	2014-10-21	1,732,228,444	-2,600,000	66.1912	2,617,005,700	2014-09-30
2705	2014-10-20	1,734,828,444	400,000	66.2906	2,617,005,700	2014-09-30
2706	2014-10-17	1,734,428,444	150,000	66.2753	2,617,005,700	2014-09-30
2707	2014-10-16	1,734,278,444	590,000	66.2696	2,617,005,700	2014-09-30
2708	2014-10-15	1,733,688,444	200,000	66.2470	2,617,005,700	2014-09-30
2709	2014-10-14	1,733,488,444	-310,000	66.2394	2,617,005,700	2014-09-30
2710	2014-10-13	1,733,798,444	-3,090,000	66.2512	2,617,005,700	2014-09-30
2711	2014-10-10	1,736,888,444	-2,580,000	66.3693	2,617,005,700	2014-09-30
2712	2014-10-09	1,739,468,444	10,000	66.4679	2,617,005,700	2014-09-30
2713	2014-10-08	1,739,458,444	-350,000	66.4675	2,617,005,700	2014-09-30
2714	2014-10-07	1,739,808,444	-2,020,000	66.4809	2,617,005,700	2014-09-30
2715	2014-10-06	1,741,828,444	1,180,000	66.5581	2,617,005,700	2014-09-30
2716	2014-10-03	1,740,648,444	1,830,000	66.5130	2,617,005,700	2014-09-30
2717	2014-09-30	1,738,818,444	250,000	66.4431	2,617,005,700	2014-09-30
2718	2014-09-29	1,738,568,444	110,000	66.4335	2,617,005,700	2014-08-31
2719	2014-09-26	1,738,458,444	-10,000	66.4293	2,617,005,700	2014-08-31
2720	2014-09-25	1,738,468,444	-30,000	66.4297	2,617,005,700	2014-08-31
2721	2014-09-24	1,738,498,444	-1,300,000	66.4308	2,617,005,700	2014-08-31
2722	2014-09-23	1,739,798,444	-200,000	66.4805	2,617,005,700	2014-08-31
2723	2014-09-22	1,739,998,444	-640,000	66.4881	2,617,005,700	2014-08-31
2724	2014-09-19	1,740,638,444	0	66.5126	2,617,005,700	2014-08-31
2725	2014-09-18	1,740,638,444	-330,000	66.5126	2,617,005,700	2014-08-31
2726	2014-09-17	1,740,968,444	1,080,000	66.5252	2,617,005,700	2014-08-31
2727	2014-09-16	1,739,888,444	-100,000	66.4839	2,617,005,700	2014-08-31
2728	2014-09-15	1,739,988,444	220,000	66.4878	2,617,005,700	2014-08-31
2729	2014-09-12	1,739,768,444	2,060,000	66.4794	2,617,005,700	2014-08-31
2730	2014-09-11	1,737,708,444	190,000	66.4006	2,617,005,700	2014-08-31
2731	2014-09-10	1,737,518,444	130,000	66.3934	2,617,005,700	2014-08-31
2732	2014-09-08	1,737,388,444	3,297,015	66.3884	2,617,005,700	2014-08-31
2733	2014-09-05	1,734,091,429	0	66.2624	2,617,005,700	2014-08-31
2734	2014-09-04	1,734,091,429	97,480,000	66.2624	2,617,005,700	2014-08-31
2735	2014-09-03	1,636,611,429	55,550,000	62.5376	2,617,005,700	2014-08-31
2736	2014-09-02	1,581,061,429	-30,000	60.4149	2,617,005,700	2014-08-31
2737	2014-09-01	1,581,091,429	-530,000	60.4160	2,617,005,700	2014-08-31
2738	2014-08-29	1,581,621,429	-250,000	60.4363	2,617,005,700	2014-07-31
2739	2014-08-28	1,581,871,429	-30,000	60.4459	2,617,005,700	2014-07-31
2740	2014-08-27	1,581,901,429	-1,020,000	60.4470	2,617,005,700	2014-07-31
2741	2014-08-26	1,582,921,429	-300,000	60.4860	2,617,005,700	2014-07-31
2742	2014-08-25	1,583,221,429	0	60.4974	2,617,005,700	2014-07-31
2743	2014-08-22	1,583,221,429	-210,000	60.4974	2,617,005,700	2014-07-31
2744	2014-08-21	1,583,431,429	-250,000	60.5055	2,617,005,700	2014-07-31
2745	2014-08-20	1,583,681,429	110,000	60.5150	2,617,005,700	2014-07-31
2746	2014-08-19	1,583,571,429	-60,000	60.5108	2,617,005,700	2014-07-31
2747	2014-08-18	1,583,631,429	-240,000	60.5131	2,617,005,700	2014-07-31
2748	2014-08-15	1,583,871,429	-330,000	60.5223	2,617,005,700	2014-07-31
2749	2014-08-14	1,584,201,429	-330,000	60.5349	2,617,005,700	2014-07-31
2750	2014-08-13	1,584,531,429	-290,000	60.5475	2,617,005,700	2014-07-31
2751	2014-08-12	1,584,821,429	-400,000	60.5586	2,617,005,700	2014-07-31
2752	2014-08-11	1,585,221,429	-730,000	60.5739	2,617,005,700	2014-07-31
2753	2014-08-08	1,585,951,429	200,000	60.6018	2,617,005,700	2014-07-31
2754	2014-08-07	1,585,751,429	-1,230,000	60.5941	2,617,005,700	2014-07-31
2755	2014-08-06	1,586,981,429	-650,000	60.6411	2,617,005,700	2014-07-31
2756	2014-08-05	1,587,631,429	-10,000	60.6660	2,617,005,700	2014-07-31
2757	2014-08-04	1,587,641,429	110,000	60.6663	2,617,005,700	2014-07-31
2758	2014-08-01	1,587,531,429	0	60.6621	2,617,005,700	2014-07-31
2759	2014-07-31	1,587,531,429	0	60.6621	2,617,005,700	2014-07-31
2760	2014-07-30	1,587,531,429	0	60.6621	2,617,005,700	2014-06-30
2761	2014-07-29	1,587,531,429	-1,080,000	60.6621	2,617,005,700	2014-06-30
2762	2014-07-28	1,588,611,429	-30,000	60.7034	2,617,005,700	2014-06-30
2763	2014-07-25	1,588,641,429	0	60.7045	2,617,005,700	2014-06-30
2764	2014-07-24	1,588,641,429	0	60.7045	2,617,005,700	2014-06-30
2765	2014-07-23	1,588,641,429	0	60.7045	2,617,005,700	2014-06-30
2766	2014-07-22	1,588,641,429	-20,000	60.7045	2,617,005,700	2014-06-30
2767	2014-07-21	1,588,661,429	-50,000	60.7053	2,617,005,700	2014-06-30
2768	2014-07-18	1,588,711,429	40,000	60.7072	2,617,005,700	2014-06-30
2769	2014-07-17	1,588,671,429	-110,000	60.7057	2,617,005,700	2014-06-30
2770	2014-07-16	1,588,781,429	-10,000	60.7099	2,617,005,700	2014-06-30
2771	2014-07-15	1,588,791,429	-510,000	60.7103	2,617,005,700	2014-06-30
2772	2014-07-14	1,589,301,429	480,000	60.7298	2,617,005,700	2014-06-30
2773	2014-07-11	1,588,821,429	-380,000	60.7114	2,617,005,700	2014-06-30
2774	2014-07-10	1,589,201,429	-20,000	60.7259	2,617,005,700	2014-06-30
2775	2014-07-09	1,589,221,429	0	60.7267	2,617,005,700	2014-06-30
2776	2014-07-08	1,589,221,429	0	60.7267	2,617,005,700	2014-06-30
2777	2014-07-07	1,589,221,429	-90,000	60.7267	2,617,005,700	2014-06-30
2778	2014-07-04	1,589,311,429	-40,000	60.7301	2,617,005,700	2014-06-30
2779	2014-07-03	1,589,351,429	30,000	60.7317	2,617,005,700	2014-06-30
2780	2014-07-02	1,589,321,429	130,000	60.7305	2,617,005,700	2014-06-30
2781	2014-06-30	1,589,191,429	260,000	60.7256	2,617,005,700	2014-06-30
2782	2014-06-27	1,588,931,429	530,000	60.7156	2,617,005,700	2014-05-31
2783	2014-06-26	1,588,401,429	5,540,000	60.6954	2,617,005,700	2014-05-31
2784	2014-06-25	1,582,861,429	20,000	60.4837	2,617,005,700	2014-05-31
2785	2014-06-24	1,582,841,429	40,000	60.4829	2,617,005,700	2014-05-31
2786	2014-06-23	1,582,801,429	0	60.4814	2,617,005,700	2014-05-31
2787	2014-06-20	1,582,801,429	110,000	60.4814	2,617,005,700	2014-05-31
2788	2014-06-19	1,582,691,429	0	60.4772	2,617,005,700	2014-05-31
2789	2014-06-18	1,582,691,429	-100,000	60.4772	2,617,005,700	2014-05-31
2790	2014-06-17	1,582,791,429	-540,000	60.4810	2,617,005,700	2014-05-31
2791	2014-06-16	1,583,331,429	450,000	60.5016	2,617,005,700	2014-05-31
2792	2014-06-13	1,582,881,429	-90,000	60.4844	2,617,005,700	2014-05-31
2793	2014-06-12	1,582,971,429	-590,000	60.4879	2,617,005,700	2014-05-31
2794	2014-06-11	1,583,561,429	-150,000	60.5104	2,617,005,700	2014-05-31
2795	2014-06-10	1,583,711,429	680,000	60.5162	2,617,005,700	2014-05-31
2796	2014-06-09	1,583,031,429	0	60.4902	2,617,005,700	2014-05-31
2797	2014-06-06	1,583,031,429	-10,000	60.4902	2,617,005,700	2014-05-31
2798	2014-06-05	1,583,041,429	-90,000	60.4906	2,617,005,700	2014-05-31
2799	2014-06-04	1,583,131,429	-210,000	60.4940	2,617,005,700	2014-05-31
2800	2014-06-03	1,583,341,429	-210,000	60.5020	2,617,005,700	2014-05-31
2801	2014-05-30	1,583,551,429	840,000	60.5100	2,617,005,700	2014-04-30
2802	2014-05-29	1,582,711,429	546,000	60.4780	2,617,005,700	2014-04-30
2803	2014-05-28	1,582,165,429	-190,000	60.4571	2,617,005,700	2014-04-30
2804	2014-05-27	1,582,355,429	1,030,000	60.4643	2,617,005,700	2014-04-30
2805	2014-05-26	1,581,325,429	-150,000	60.4250	2,617,005,700	2014-04-30
2806	2014-05-23	1,581,475,429	220,000	60.4307	2,617,005,700	2014-04-30
2807	2014-05-22	1,581,255,429	-40,000	60.4223	2,617,005,700	2014-04-30
2808	2014-05-21	1,581,295,429	530,000	60.4238	2,617,005,700	2014-04-30
2809	2014-05-20	1,580,765,429	-20,000	60.4036	2,617,005,700	2014-04-30
2810	2014-05-19	1,580,785,429	-70,000	60.4044	2,617,005,700	2014-04-30
2811	2014-05-16	1,580,855,429	-50,000	60.4070	2,617,005,700	2014-04-30
2812	2014-05-15	1,580,905,429	432,500	60.4089	2,617,005,700	2014-04-30
2813	2014-05-14	1,580,472,929	-1,630,000	60.3924	2,617,005,700	2014-04-30
2814	2014-05-13	1,582,102,929	-10,000	60.4547	2,617,005,700	2014-04-30
2815	2014-05-12	1,582,112,929	-130,000	60.4551	2,617,005,700	2014-04-30
2816	2014-05-10	1,582,242,929	0	60.4600	2,617,005,700	2014-04-30
2817	2014-05-09	1,582,242,929	-890,000	60.4600	2,617,005,700	2014-04-30
2818	2014-05-08	1,583,132,929	-80,000	60.4941	2,617,005,700	2014-04-30
2819	2014-05-07	1,583,212,929	0	60.4971	2,617,005,700	2014-04-30
2820	2014-05-05	1,583,212,929	-1,820,000	60.4971	2,617,005,700	2014-04-30
2821	2014-05-02	1,585,032,929	60,000	60.5667	2,617,005,700	2014-04-30
2822	2014-04-30	1,584,972,929	-2,550,000	60.5644	2,617,005,700	2014-04-30
2823	2014-04-29	1,587,522,929	1,580,000	60.6618	2,617,005,700	2014-03-31
2824	2014-04-28	1,585,942,929	-760,000	60.6014	2,617,005,700	2014-03-31
2825	2014-04-25	1,586,702,929	-1,690,000	60.6305	2,617,005,700	2014-03-31
2826	2014-04-24	1,588,392,929	270,000	60.6951	2,617,005,700	2014-03-31
2827	2014-04-23	1,588,122,929	-20,000	60.6847	2,617,005,700	2014-03-31
2828	2014-04-22	1,588,142,929	0	60.6855	2,617,005,700	2014-03-31
2829	2014-04-17	1,588,142,929	320,000	60.6855	2,617,005,700	2014-03-31
2830	2014-04-16	1,587,822,929	200,000	60.6733	2,617,005,700	2014-03-31
2831	2014-04-15	1,587,622,929	-30,000	60.6656	2,617,005,700	2014-03-31
2832	2014-04-14	1,587,652,929	0	60.6668	2,617,005,700	2014-03-31
2833	2014-04-11	1,587,652,929	-50,000	60.6668	2,617,005,700	2014-03-31
2834	2014-04-10	1,587,702,929	0	60.6687	2,617,005,700	2014-03-31
2835	2014-04-09	1,587,702,929	0	60.6687	2,617,005,700	2014-03-31
2836	2014-04-08	1,587,702,929	-200,000	60.6687	2,617,005,700	2014-03-31
2837	2014-04-07	1,587,902,929	0	60.6763	2,617,005,700	2014-03-31
2838	2014-04-04	1,587,902,929	-310,000	60.6763	2,617,005,700	2014-03-31
2839	2014-04-03	1,588,212,929	-10,000	60.6882	2,617,005,700	2014-03-31
2840	2014-04-02	1,588,222,929	-240,000	60.6886	2,617,005,700	2014-03-31
2841	2014-04-01	1,588,462,929	20,000	60.6977	2,617,005,700	2014-03-31
2842	2014-03-31	1,588,442,929	0	60.6970	2,617,005,700	2014-03-31
2843	2014-03-28	1,588,442,929	0	60.6970	2,617,005,700	2014-02-28
2844	2014-03-27	1,588,442,929	-50,000	60.6970	2,617,005,700	2014-02-28
2845	2014-03-26	1,588,492,929	-10,000	60.6989	2,617,005,700	2014-02-28
2846	2014-03-25	1,588,502,929	0	60.6993	2,617,005,700	2014-02-28
2847	2014-03-24	1,588,502,929	0	60.6993	2,617,005,700	2014-02-28
2848	2014-03-21	1,588,502,929	-150,000	60.6993	2,617,005,700	2014-02-28
2849	2014-03-20	1,588,652,929	-150,000	60.7050	2,617,005,700	2014-02-28
2850	2014-03-19	1,588,802,929	-530,000	60.7107	2,617,005,700	2014-02-28
2851	2014-03-18	1,589,332,929	-100,000	60.7310	2,617,005,700	2014-02-28
2852	2014-03-17	1,589,432,929	-170,000	60.7348	2,617,005,700	2014-02-28
2853	2014-03-14	1,589,602,929	90,000	60.7413	2,617,005,700	2014-02-28
2854	2014-03-13	1,589,512,929	300,000	60.7378	2,617,005,700	2014-02-28
2855	2014-03-12	1,589,212,929	0	60.7264	2,617,005,700	2014-02-28
2856	2014-03-11	1,589,212,929	80,000	60.7264	2,617,005,700	2014-02-28
2857	2014-03-10	1,589,132,929	-250,000	60.7233	2,617,005,700	2014-02-28
2858	2014-03-07	1,589,382,929	-180,000	60.7329	2,617,005,700	2014-02-28
2859	2014-03-06	1,589,562,929	0	60.7398	2,617,005,700	2014-02-28
2860	2014-03-05	1,589,562,929	0	60.7398	2,617,005,700	2014-02-28
2861	2014-03-04	1,589,562,929	-960,000	60.7398	2,617,005,700	2014-02-28
2862	2014-03-03	1,590,522,929	40,000	60.7764	2,617,005,700	2014-02-28
2863	2014-02-28	1,590,482,929	-260,000	60.7749	2,617,005,700	2014-02-28
2864	2014-02-27	1,590,742,929	120,000	60.7848	2,617,005,700	2014-01-31
2865	2014-02-26	1,590,622,929	20,000	60.7803	2,617,005,700	2014-01-31
2866	2014-02-25	1,590,602,929	2,410,000	60.7795	2,617,005,700	2014-01-31
2867	2014-02-24	1,588,192,929	0	60.6874	2,617,005,700	2014-01-31
2868	2014-02-21	1,588,192,929	0	60.6874	2,617,005,700	2014-01-31
2869	2014-02-20	1,588,192,929	-40,000	60.6874	2,617,005,700	2014-01-31
2870	2014-02-19	1,588,232,929	690,000	60.6889	2,617,005,700	2014-01-31
2871	2014-02-18	1,587,542,929	0	60.6626	2,617,005,700	2014-01-31
2872	2014-02-17	1,587,542,929	-210,000	60.6626	2,617,005,700	2014-01-31
2873	2014-02-14	1,587,752,929	160,000	60.6706	2,617,005,700	2014-01-31
2874	2014-02-13	1,587,592,929	0	60.6645	2,617,005,700	2014-01-31
2875	2014-02-12	1,587,592,929	-710,000	60.6645	2,617,005,700	2014-01-31
2876	2014-02-11	1,588,302,929	-10,000	60.6916	2,617,005,700	2014-01-31
2877	2014-02-10	1,588,312,929	-560,000	60.6920	2,617,005,700	2014-01-31
2878	2014-02-07	1,588,872,929	50,000	60.7134	2,617,005,700	2014-01-31
2879	2014-02-06	1,588,822,929	0	60.7115	2,617,005,700	2014-01-31
2880	2014-02-05	1,588,822,929	-550,000	60.7115	2,617,005,700	2014-01-31
2881	2014-02-04	1,589,372,929	-195,000	60.7325	2,617,005,700	2014-01-31
2882	2014-01-30	1,589,567,929	0	60.7399	2,617,005,700	2013-12-31
2883	2014-01-29	1,589,567,929	-400,000	60.7399	2,617,005,700	2013-12-31
2884	2014-01-28	1,589,967,929	70,000	60.7552	2,617,005,700	2013-12-31
2885	2014-01-27	1,589,897,929	0	60.7526	2,617,005,700	2013-12-31
2886	2014-01-24	1,589,897,929	300,000	60.7526	2,617,005,700	2013-12-31
2887	2014-01-23	1,589,597,929	-130,000	60.7411	2,617,005,700	2013-12-31
2888	2014-01-22	1,589,727,929	-10,000	60.7461	2,617,005,700	2013-12-31
2889	2014-01-21	1,589,737,929	-270,000	60.7464	2,617,005,700	2013-12-31
2890	2014-01-20	1,590,007,929	-460,000	60.7568	2,617,005,700	2013-12-31
2891	2014-01-17	1,590,467,929	158,000	60.7743	2,617,005,700	2013-12-31
2892	2014-01-16	1,590,309,929	930,000	60.7683	2,617,005,700	2013-12-31
2893	2014-01-15	1,589,379,929	-2,340,000	60.7328	2,617,005,700	2013-12-31
2894	2014-01-14	1,591,719,929	-1,570,000	60.8222	2,617,005,700	2013-12-31
2895	2014-01-13	1,593,289,929	-130,000	60.8822	2,617,005,700	2013-12-31
2896	2014-01-10	1,593,419,929	530,000	60.8871	2,617,005,700	2013-12-31
2897	2014-01-09	1,592,889,929	-2,640,000	60.8669	2,617,005,700	2013-12-31
2898	2014-01-08	1,595,529,929	0	60.9678	2,617,005,700	2013-12-31
2899	2014-01-07	1,595,529,929	0	60.9678	2,617,005,700	2013-12-31
2900	2014-01-06	1,595,529,929	0	60.9678	2,617,005,700	2013-12-31
2901	2014-01-03	1,595,529,929	-90,000	60.9678	2,617,005,700	2013-12-31
2902	2014-01-02	1,595,619,929	-10,000	60.9712	2,617,005,700	2013-12-31
2903	2013-12-31	1,595,629,929	0	60.9716	2,617,005,700	2013-12-31
2904	2013-12-30	1,595,629,929	-20,000	60.9716	2,617,005,700	2013-11-30
2905	2013-12-27	1,595,649,929	-130,000	60.9724	2,617,005,700	2013-11-30
2906	2013-12-24	1,595,779,929	0	60.9773	2,617,005,700	2013-11-30
2907	2013-12-23	1,595,779,929	-10,000	60.9773	2,617,005,700	2013-11-30
2908	2013-12-20	1,595,789,929	0	60.9777	2,617,005,700	2013-11-30
2909	2013-12-19	1,595,789,929	40,000	60.9777	2,617,005,700	2013-11-30
2910	2013-12-18	1,595,749,929	350,000	60.9762	2,617,005,700	2013-11-30
2911	2013-12-17	1,595,399,929	370,000	60.9628	2,617,005,700	2013-11-30
2912	2013-12-16	1,595,029,929	380,000	60.9487	2,617,005,700	2013-11-30
2913	2013-12-13	1,594,649,929	380,000	60.9341	2,617,005,700	2013-11-30
2914	2013-12-12	1,594,269,929	-350,000	60.9196	2,617,005,700	2013-11-30
2915	2013-12-11	1,594,619,929	160,000	60.9330	2,617,005,700	2013-11-30
2916	2013-12-10	1,594,459,929	660,000	60.9269	2,617,005,700	2013-11-30
2917	2013-12-09	1,593,799,929	1,080,000	60.9017	2,617,005,700	2013-11-30
2918	2013-12-06	1,592,719,929	-580,000	60.8604	2,617,005,700	2013-11-30
2919	2013-12-05	1,593,299,929	30,000	60.8826	2,617,005,700	2013-11-30
2920	2013-12-04	1,593,269,929	-1,060,000	60.8814	2,617,005,700	2013-11-30
2921	2013-12-03	1,594,329,929	-30,000	60.9219	2,617,005,700	2013-11-30
2922	2013-12-02	1,594,359,929	10,000	60.9231	2,617,005,700	2013-11-30
2923	2013-11-29	1,594,349,929	30,000	60.9227	2,617,005,700	2013-10-31
2924	2013-11-28	1,594,319,929	180,000	60.9215	2,617,005,700	2013-10-31
2925	2013-11-27	1,594,139,929	0	60.9147	2,617,005,700	2013-10-31
2926	2013-11-26	1,594,139,929	0	60.9147	2,617,005,700	2013-10-31
2927	2013-11-25	1,594,139,929	0	60.9147	2,617,005,700	2013-10-31
2928	2013-11-22	1,594,139,929	-2,350,000	60.9147	2,617,005,700	2013-10-31
2929	2013-11-21	1,596,489,929	160,000	61.0044	2,617,005,700	2013-10-31
2930	2013-11-20	1,596,329,929	240,000	60.9983	2,617,005,700	2013-10-31
2931	2013-11-19	1,596,089,929	400,000	60.9892	2,617,005,700	2013-10-31
2932	2013-11-18	1,595,689,929	220,000	60.9739	2,617,005,700	2013-10-31
2933	2013-11-15	1,595,469,929	0	60.9655	2,617,005,700	2013-10-31
2934	2013-11-14	1,595,469,929	30,000	60.9655	2,617,005,700	2013-10-31
2935	2013-11-13	1,595,439,929	-160,000	60.9643	2,617,005,700	2013-10-31
2936	2013-11-12	1,595,599,929	-390,000	60.9704	2,617,005,700	2013-10-31
2937	2013-11-11	1,595,989,929	120,000	60.9853	2,617,005,700	2013-10-31
2938	2013-11-08	1,595,869,929	-40,000	60.9808	2,617,005,700	2013-10-31
2939	2013-11-07	1,595,909,929	28,750	60.9823	2,617,005,700	2013-10-31
2940	2013-11-06	1,595,881,179	0	60.9812	2,617,005,700	2013-10-31
2941	2013-11-05	1,595,881,179	760,000	60.9812	2,617,005,700	2013-10-31
2942	2013-11-04	1,595,121,179	-10,000	60.9521	2,617,005,700	2013-10-31
2943	2013-11-01	1,595,131,179	-20,000	60.9525	2,617,005,700	2013-10-31
2944	2013-10-31	1,595,151,179	-30,000	60.9533	2,617,005,700	2013-10-31
2945	2013-10-30	1,595,181,179	20,000	60.9544	2,617,005,700	2013-09-30
2946	2013-10-29	1,595,161,179	10,000	60.9537	2,617,005,700	2013-09-30
2947	2013-10-28	1,595,151,179	-120,000	60.9533	2,617,005,700	2013-09-30
2948	2013-10-25	1,595,271,179	390,000	60.9579	2,617,005,700	2013-09-30
2949	2013-10-24	1,594,881,179	-20,000	60.9430	2,617,005,700	2013-09-30
2950	2013-10-23	1,594,901,179	310,000	60.9437	2,617,005,700	2013-09-30
2951	2013-10-22	1,594,591,179	-2,030,000	60.9319	2,617,005,700	2013-09-30
2952	2013-10-21	1,596,621,179	-430,000	61.0095	2,617,005,700	2013-09-30
2953	2013-10-18	1,597,051,179	-1,200,000	61.0259	2,617,005,700	2013-09-30
2954	2013-10-17	1,598,251,179	0	61.0718	2,617,005,700	2013-09-30
2955	2013-10-16	1,598,251,179	-80,000	61.0718	2,617,005,700	2013-09-30
2956	2013-10-15	1,598,331,179	90,000	61.0748	2,617,005,700	2013-09-30
2957	2013-10-11	1,598,241,179	836,000	61.0714	2,617,005,700	2013-09-30
2958	2013-10-10	1,597,405,179	-26,000	61.0394	2,617,005,700	2013-09-30
2959	2013-10-09	1,597,431,179	-30,000	61.0404	2,617,005,700	2013-09-30
2960	2013-10-08	1,597,461,179	500,000	61.0416	2,617,005,700	2013-09-30
2961	2013-10-07	1,596,961,179	0	61.0225	2,617,005,700	2013-09-30
2962	2013-10-04	1,596,961,179	0	61.0225	2,617,005,700	2013-09-30
2963	2013-10-03	1,596,961,179	0	61.0225	2,617,005,700	2013-09-30
2964	2013-10-02	1,596,961,179	28,491,760	61.0225	2,617,005,700	2013-09-30
2965	2013-09-30	1,568,469,419	10,000	59.9337	2,617,005,700	2013-09-30
2966	2013-09-27	1,568,459,419	1,790,000	59.9334	2,617,005,700	2013-08-31
2967	2013-09-26	1,566,669,419	0	59.8650	2,617,005,700	2013-08-31
2968	2013-09-25	1,566,669,419	650,000	59.8650	2,617,005,700	2013-08-31
2969	2013-09-24	1,566,019,419	10,000	59.8401	2,617,005,700	2013-08-31
2970	2013-09-23	1,566,009,419	-30,000	59.8397	2,617,005,700	2013-08-31
2971	2013-09-19	1,566,039,419	0	59.8409	2,617,005,700	2013-08-31
2972	2013-09-18	1,566,039,419	-90,000	59.8409	2,617,005,700	2013-08-31
2973	2013-09-17	1,566,129,419	0	59.8443	2,617,005,700	2013-08-31
2974	2013-09-16	1,566,129,419	60,000	59.8443	2,617,005,700	2013-08-31
2975	2013-09-13	1,566,069,419	1,700,000	59.8420	2,617,005,700	2013-08-31
2976	2013-09-12	1,564,369,419	300,000	59.7771	2,617,005,700	2013-08-31
2977	2013-09-11	1,564,069,419	470,000	59.7656	2,617,005,700	2013-08-31
2978	2013-09-10	1,563,599,419	0	59.7477	2,617,005,700	2013-08-31
2979	2013-09-09	1,563,599,419	-4,690,000	59.7477	2,617,005,700	2013-08-31
2980	2013-09-06	1,568,289,419	-90,000	59.9269	2,617,005,700	2013-08-31
2981	2013-09-05	1,568,379,419	-70,000	59.9303	2,617,005,700	2013-08-31
2982	2013-09-04	1,568,449,419	-20,000	59.9330	2,617,005,700	2013-08-31
2983	2013-09-03	1,568,469,419	-420,000	59.9337	2,617,005,700	2013-08-31
2984	2013-09-02	1,568,889,419	-250,000	59.9498	2,617,005,700	2013-08-31
2985	2013-08-30	1,569,139,419	21,250	59.9593	2,617,005,700	2013-07-31
2986	2013-08-29	1,569,118,169	1,060,000	59.9585	2,617,005,700	2013-07-31
2987	2013-08-28	1,568,058,169	-60,000	59.9180	2,617,005,700	2013-07-31
2988	2013-08-27	1,568,118,169	60,000	59.9203	2,617,005,700	2013-07-31
2989	2013-08-26	1,568,058,169	-50,000	59.9180	2,617,005,700	2013-07-31
2990	2013-08-23	1,568,108,169	60,000	59.9199	2,617,005,700	2013-07-31
2991	2013-08-22	1,568,048,169	260,000	59.9176	2,617,005,700	2013-07-31
2992	2013-08-21	1,567,788,169	0	59.9077	2,617,005,700	2013-07-31
2993	2013-08-20	1,567,788,169	-30,000	59.9077	2,617,005,700	2013-07-31
2994	2013-08-19	1,567,818,169	-70,000	59.9089	2,617,005,700	2013-07-31
2995	2013-08-16	1,567,888,169	0	59.9115	2,617,005,700	2013-07-31
2996	2013-08-15	1,567,888,169	-30,000	59.9115	2,617,005,700	2013-07-31
2997	2013-08-14	1,567,918,169	0	59.9127	2,617,005,700	2013-07-31
2998	2013-08-13	1,567,918,169	-20,000	59.9127	2,617,005,700	2013-07-31
2999	2013-08-12	1,567,938,169	0	59.9134	2,617,005,700	2013-07-31
3000	2013-08-09	1,567,938,169	0	59.9134	2,617,005,700	2013-07-31
3001	2013-08-08	1,567,938,169	-10,000	59.9134	2,617,005,700	2013-07-31
3002	2013-08-07	1,567,948,169	-90,000	59.9138	2,617,005,700	2013-07-31
3003	2013-08-06	1,568,038,169	-90,000	59.9173	2,617,005,700	2013-07-31
3004	2013-08-05	1,568,128,169	60,000	59.9207	2,617,005,700	2013-07-31
3005	2013-08-02	1,568,068,169	420,000	59.9184	2,617,005,700	2013-07-31
3006	2013-08-01	1,567,648,169	-20,000	59.9024	2,617,005,700	2013-07-31
3007	2013-07-31	1,567,668,169	0	59.9031	2,617,005,700	2013-07-31
3008	2013-07-30	1,567,668,169	-100,000	59.9031	2,617,005,700	2013-06-30
3009	2013-07-29	1,567,768,169	-30,000	59.9069	2,617,005,700	2013-06-30
3010	2013-07-26	1,567,798,169	0	59.9081	2,617,005,700	2013-06-30
3011	2013-07-25	1,567,798,169	280,000	59.9081	2,617,005,700	2013-06-30
3012	2013-07-24	1,567,518,169	-20,000	59.8974	2,617,005,700	2013-06-30
3013	2013-07-23	1,567,538,169	-40,000	59.8982	2,617,005,700	2013-06-30
3014	2013-07-22	1,567,578,169	0	59.8997	2,617,005,700	2013-06-30
3015	2013-07-19	1,567,578,169	10,000	59.8997	2,617,005,700	2013-06-30
3016	2013-07-18	1,567,568,169	0	59.8993	2,617,005,700	2013-06-30
3017	2013-07-17	1,567,568,169	-350,000	59.8993	2,617,005,700	2013-06-30
3018	2013-07-16	1,567,918,169	-100,000	59.9127	2,617,005,700	2013-06-30
3019	2013-07-15	1,568,018,169	150,000	59.9165	2,617,005,700	2013-06-30
3020	2013-07-12	1,567,868,169	0	59.9108	2,617,005,700	2013-06-30
3021	2013-07-11	1,567,868,169	0	59.9108	2,617,005,700	2013-06-30
3022	2013-07-10	1,567,868,169	-170,000	59.9108	2,617,005,700	2013-06-30
3023	2013-07-09	1,568,038,169	400,000	59.9173	2,617,005,700	2013-06-30
3024	2013-07-08	1,567,638,169	10,000	59.9020	2,617,005,700	2013-06-30
3025	2013-07-05	1,567,628,169	-40,000	59.9016	2,617,005,700	2013-06-30
3026	2013-07-04	1,567,668,169	-10,000	59.9031	2,617,005,700	2013-06-30
3027	2013-07-03	1,567,678,169	-30,000	59.9035	2,617,005,700	2013-06-30
3028	2013-07-02	1,567,708,169	10,000	59.9047	2,617,005,700	2013-06-30
3029	2013-06-28	1,567,698,169	70,000	59.9043	2,617,005,700	2013-05-31
3030	2013-06-27	1,567,628,169	-10,000	59.9016	2,617,005,700	2013-05-31
3031	2013-06-26	1,567,638,169	0	59.9020	2,617,005,700	2013-05-31
3032	2013-06-25	1,567,638,169	130,000	59.9020	2,617,005,700	2013-05-31
3033	2013-06-24	1,567,508,169	60,000	59.8970	2,617,005,700	2013-05-31
3034	2013-06-21	1,567,448,169	230,000	59.8947	2,617,005,700	2013-05-31
3035	2013-06-20	1,567,218,169	20,000	59.8859	2,617,005,700	2013-05-31
3036	2013-06-19	1,567,198,169	2,880,000	59.8852	2,617,005,700	2013-05-31
3037	2013-06-18	1,564,318,169	50,000	59.7751	2,617,005,700	2013-05-31
3038	2013-06-17	1,564,268,169	-590,000	59.7732	2,617,005,700	2013-05-31
3039	2013-06-14	1,564,858,169	10,000	59.7957	2,617,005,700	2013-05-31
3040	2013-06-13	1,564,848,169	4,500,000	59.7954	2,617,005,700	2013-05-31
3041	2013-06-11	1,560,348,169	230,000	59.6234	2,617,005,700	2013-05-31
3042	2013-06-10	1,560,118,169	90,000	59.6146	2,617,005,700	2013-05-31
3043	2013-06-07	1,560,028,169	-10,000	59.6112	2,617,005,700	2013-05-31
3044	2013-06-06	1,560,038,169	0	59.6116	2,617,005,700	2013-05-31
3045	2013-06-05	1,560,038,169	10,000	59.6116	2,617,005,700	2013-05-31
3046	2013-06-04	1,560,028,169	-10,000	59.6112	2,617,005,700	2013-05-31
3047	2013-06-03	1,560,038,169	70,000	59.6116	2,617,005,700	2013-05-31
3048	2013-05-31	1,559,968,169	0	59.6089	2,617,005,700	2013-05-31
3049	2013-05-30	1,559,968,169	410,000	59.6089	2,617,005,700	2013-04-30
3050	2013-05-29	1,559,558,169	-110,000	59.5932	2,617,005,700	2013-04-30
3051	2013-05-28	1,559,668,169	-360,000	59.5974	2,617,005,700	2013-04-30
3052	2013-05-27	1,560,028,169	0	59.6112	2,617,005,700	2013-04-30
3053	2013-05-24	1,560,028,169	4,313	59.6112	2,617,005,700	2013-04-30
3054	2013-05-23	1,560,023,856	0	59.6110	2,617,005,700	2013-04-30
3055	2013-05-22	1,560,023,856	-250,000	59.6110	2,617,005,700	2013-04-30
3056	2013-05-21	1,560,273,856	-70,000	59.6206	2,617,005,700	2013-04-30
3057	2013-05-20	1,560,343,856	-20,000	59.6233	2,617,005,700	2013-04-30
3058	2013-05-16	1,560,363,856	0	59.6240	2,617,005,700	2013-04-30
3059	2013-05-15	1,560,363,856	-180,000	59.6240	2,617,005,700	2013-04-30
3060	2013-05-14	1,560,543,856	60,000	59.6309	2,617,005,700	2013-04-30
3061	2013-05-13	1,560,483,856	-20,000	59.6286	2,617,005,700	2013-04-30
3062	2013-05-10	1,560,503,856	310,000	59.6294	2,617,005,700	2013-04-30
3063	2013-05-09	1,560,193,856	150,000	59.6175	2,617,005,700	2013-04-30
3064	2013-05-08	1,560,043,856	-20,000	59.6118	2,617,005,700	2013-04-30
3065	2013-05-07	1,560,063,856	300,000	59.6126	2,617,005,700	2013-04-30
3066	2013-05-06	1,559,763,856	-300,000	59.6011	2,617,005,700	2013-04-30
3067	2013-05-03	1,560,063,856	0	59.6126	2,617,005,700	2013-04-30
3068	2013-05-02	1,560,063,856	0	59.6126	2,617,005,700	2013-04-30
3069	2013-04-30	1,560,063,856	-210,000	59.6126	2,617,005,700	2013-04-30
3070	2013-04-29	1,560,273,856	-80,000	59.6206	2,617,005,700	2013-03-31
3071	2013-04-26	1,560,353,856	25,100,000	59.6236	2,617,005,700	2013-03-31
3072	2013-04-25	1,535,253,856	0	58.6645	2,617,005,700	2013-03-31
3073	2013-04-24	1,535,253,856	-70,000	58.6645	2,617,005,700	2013-03-31
3074	2013-04-23	1,535,323,856	-360,000	58.6672	2,617,005,700	2013-03-31
3075	2013-04-22	1,535,683,856	-20,000	58.6810	2,617,005,700	2013-03-31
3076	2013-04-19	1,535,703,856	0	58.6817	2,617,005,700	2013-03-31
3077	2013-04-18	1,535,703,856	0	58.6817	2,617,005,700	2013-03-31
3078	2013-04-17	1,535,703,856	-50,000	58.6817	2,617,005,700	2013-03-31
3079	2013-04-16	1,535,753,856	-1,060,000	58.6836	2,617,005,700	2013-03-31
3080	2013-04-15	1,536,813,856	-10,000	58.7241	2,617,005,700	2013-03-31
3081	2013-04-12	1,536,823,856	-40,000	58.7245	2,617,005,700	2013-03-31
3082	2013-04-11	1,536,863,856	0	58.7260	2,617,005,700	2013-03-31
3083	2013-04-10	1,536,863,856	0	58.7260	2,617,005,700	2013-03-31
3084	2013-04-09	1,536,863,856	-30,000	58.7260	2,617,005,700	2013-03-31
3085	2013-04-08	1,536,893,856	310,000	58.7272	2,617,005,700	2013-03-31
3086	2013-04-05	1,536,583,856	90,000	58.7153	2,617,005,700	2013-03-31
3087	2013-04-03	1,536,493,856	50,000	58.7119	2,617,005,700	2013-03-31
3088	2013-04-02	1,536,443,856	-320,000	58.7100	2,617,005,700	2013-03-31
3089	2013-03-28	1,536,763,856	1,110,000	58.7222	2,617,005,700	2013-02-28
3090	2013-03-27	1,535,653,856	350,000	58.6798	2,617,005,700	2013-02-28
3091	2013-03-26	1,535,303,856	930,000	58.6664	2,617,005,700	2013-02-28
3092	2013-03-25	1,534,373,856	250,000	58.6309	2,617,005,700	2013-02-28
3093	2013-03-22	1,534,123,856	-10,000	58.6213	2,617,005,700	2013-02-28
3094	2013-03-21	1,534,133,856	480,000	58.6217	2,617,005,700	2013-02-28
3095	2013-03-20	1,533,653,856	-110,000	58.6034	2,617,005,700	2013-02-28
3096	2013-03-19	1,533,763,856	50,000	58.6076	2,617,005,700	2013-02-28
3097	2013-03-18	1,533,713,856	600,000	58.6057	2,617,005,700	2013-02-28
3098	2013-03-15	1,533,113,856	370,000	58.5827	2,617,005,700	2013-02-28
3099	2013-03-14	1,532,743,856	-10,000	58.5686	2,617,005,700	2013-02-28
3100	2013-03-13	1,532,753,856	130,000	58.5690	2,617,005,700	2013-02-28
3101	2013-03-12	1,532,623,856	-40,000	58.5640	2,617,005,700	2013-02-28
3102	2013-03-11	1,532,663,856	-4,530,000	58.5656	2,617,005,700	2013-02-28
3103	2013-03-08	1,537,193,856	0	58.7387	2,617,005,700	2013-02-28
3104	2013-03-07	1,537,193,856	180,000	58.7387	2,617,005,700	2013-02-28
3105	2013-03-06	1,537,013,856	0	58.7318	2,617,005,700	2013-02-28
3106	2013-03-05	1,537,013,856	3,626,917	58.7318	2,617,005,700	2013-02-28
3107	2013-03-04	1,533,386,939	-110,000	58.5932	2,617,005,700	2013-02-28
3108	2013-03-01	1,533,496,939	50,000	58.5974	2,617,005,700	2013-02-28
3109	2013-02-28	1,533,446,939	50,000	58.5955	2,617,005,700	2013-02-28
3110	2013-02-27	1,533,396,939	-10,000	58.5936	2,617,005,700	2013-01-31
3111	2013-02-26	1,533,406,939	-230,000	58.5939	2,617,005,700	2013-01-31
3112	2013-02-25	1,533,636,939	0	58.6027	2,617,005,700	2013-01-31
3113	2013-02-22	1,533,636,939	660,000	58.6027	2,617,005,700	2013-01-31
3114	2013-02-21	1,532,976,939	5,980,000	58.5775	2,617,005,700	2013-01-31
3115	2013-02-20	1,526,996,939	1,707,880	58.3490	2,617,005,700	2013-01-31
3116	2013-02-19	1,525,289,059	101,700,000	58.2837	2,617,005,700	2013-01-31
3117	2013-02-18	1,423,589,059	20,000	54.3976	2,617,005,700	2013-01-31
3118	2013-02-15	1,423,569,059	4,960,000	54.3969	2,617,005,700	2013-01-31
3119	2013-02-14	1,418,609,059	80,000	54.2073	2,617,005,700	2013-01-31
3120	2013-02-08	1,418,529,059	80,000	54.2043	2,617,005,700	2013-01-31
3121	2013-02-07	1,418,449,059	-100,000	54.2012	2,617,005,700	2013-01-31
3122	2013-02-06	1,418,549,059	250,000	54.2050	2,617,005,700	2013-01-31
3123	2013-02-05	1,418,299,059	-690,000	54.1955	2,617,005,700	2013-01-31
3124	2013-02-04	1,418,989,059	40,000	54.2219	2,617,005,700	2013-01-31
3125	2013-02-01	1,418,949,059	5,600,000	54.2203	2,617,005,700	2013-01-31
3126	2013-01-31	1,413,349,059	-50,000	54.0063	2,617,005,700	2013-01-31
3127	2013-01-30	1,413,399,059	0	54.0083	2,617,005,700	2012-12-31
3128	2013-01-29	1,413,399,059	-260,000	54.0083	2,617,005,700	2012-12-31
3129	2013-01-28	1,413,659,059	0	54.0182	2,617,005,700	2012-12-31
3130	2013-01-25	1,413,659,059	5,020,000	54.0182	2,617,005,700	2012-12-31
3131	2013-01-24	1,408,639,059	80,000	53.8264	2,617,005,700	2012-12-31
3132	2013-01-23	1,408,559,059	3,930,000	53.8233	2,617,005,700	2012-12-31
3133	2013-01-22	1,404,629,059	-2,820,000	53.6731	2,617,005,700	2012-12-31
3134	2013-01-21	1,407,449,059	3,870,000	53.7809	2,617,005,700	2012-12-31
3135	2013-01-18	1,403,579,059	-860,000	53.6330	2,617,005,700	2012-12-31
3136	2013-01-17	1,404,439,059	-290,000	53.6659	2,617,005,700	2012-12-31
3137	2013-01-16	1,404,729,059	-2,020,000	53.6770	2,617,005,700	2012-12-31
3138	2013-01-15	1,406,749,059	-3,040,000	53.7541	2,617,005,700	2012-12-31
3139	2013-01-14	1,409,789,059	0	53.8703	2,617,005,700	2012-12-31
3140	2013-01-11	1,409,789,059	0	53.8703	2,617,005,700	2012-12-31
3141	2013-01-10	1,409,789,059	0	53.8703	2,617,005,700	2012-12-31
3142	2013-01-09	1,409,789,059	1,020,000	53.8703	2,617,005,700	2012-12-31
3143	2013-01-08	1,408,769,059	0	53.8313	2,617,005,700	2012-12-31
3144	2013-01-07	1,408,769,059	0	53.8313	2,617,005,700	2012-12-31
3145	2013-01-04	1,408,769,059	0	53.8313	2,617,005,700	2012-12-31
3146	2013-01-03	1,408,769,059	0	53.8313	2,617,005,700	2012-12-31
3147	2013-01-02	1,408,769,059	3,230,000	53.8313	2,617,005,700	2012-12-31
3148	2012-12-31	1,405,539,059	0	53.7079	2,617,005,700	2012-12-31
3149	2012-12-28	1,405,539,059	0	53.7079	2,617,005,700	2012-11-30
3150	2012-12-27	1,405,539,059	0	53.7079	2,617,005,700	2012-11-30
3151	2012-12-24	1,405,539,059	0	53.7079	2,617,005,700	2012-11-30
3152	2012-12-21	1,405,539,059	0	53.7079	2,617,005,700	2012-11-30
3153	2012-12-20	1,405,539,059	5,000,000	53.7079	2,617,005,700	2012-11-30
3154	2012-12-19	1,400,539,059	240,000	53.5169	2,617,005,700	2012-11-30
3155	2012-12-18	1,400,299,059	210,000	53.5077	2,617,005,700	2012-11-30
3156	2012-12-17	1,400,089,059	-260,000	53.4997	2,617,005,700	2012-11-30
3157	2012-12-14	1,400,349,059	-120,000	53.5096	2,617,005,700	2012-11-30
3158	2012-12-13	1,400,469,059	0	53.5142	2,617,005,700	2012-11-30
3159	2012-12-12	1,400,469,059	150,000	53.5142	2,617,005,700	2012-11-30
3160	2012-12-11	1,400,319,059	-190,000	53.5084	2,617,005,700	2012-11-30
3161	2012-12-10	1,400,509,059	-60,000	53.5157	2,617,005,700	2012-11-30
3162	2012-12-07	1,400,569,059	-100,000	53.5180	2,617,005,700	2012-11-30
3163	2012-12-06	1,400,669,059	0	53.5218	2,617,005,700	2012-11-30
3164	2012-12-05	1,400,669,059	20,000	53.5218	2,617,005,700	2012-11-30
3165	2012-12-04	1,400,649,059	-10,000	53.5211	2,617,005,700	2012-11-30
3166	2012-12-03	1,400,659,059	-100,000	53.5214	2,617,005,700	2012-11-30
3167	2012-11-30	1,400,759,059	150,000	53.5253	2,617,005,700	2012-11-30
3168	2012-11-29	1,400,609,059	110,000	53.5195	2,617,005,700	2012-10-31
3169	2012-11-28	1,400,499,059	0	53.5153	2,617,005,700	2012-10-31
3170	2012-11-27	1,400,499,059	240,000	53.5153	2,617,005,700	2012-10-31
3171	2012-11-26	1,400,259,059	300,000	53.5062	2,617,005,700	2012-10-31
3172	2012-11-23	1,399,959,059	0	53.4947	2,617,005,700	2012-10-31
3173	2012-11-22	1,399,959,059	0	53.4947	2,617,005,700	2012-10-31
3174	2012-11-21	1,399,959,059	-70,000	53.4947	2,617,005,700	2012-10-31
3175	2012-11-20	1,400,029,059	-310,000	53.4974	2,617,005,700	2012-10-31
3176	2012-11-19	1,400,339,059	-30,000	53.5092	2,617,005,700	2012-10-31
3177	2012-11-16	1,400,369,059	1,409,077	53.5104	2,617,005,700	2012-10-31
3178	2012-11-15	1,398,959,982	980,000	53.4565	2,617,005,700	2012-10-31
3179	2012-11-14	1,397,979,982	150,000	53.4191	2,617,005,700	2012-10-31
3180	2012-11-13	1,397,829,982	400,000	53.4133	2,617,005,700	2012-10-31
3181	2012-11-12	1,397,429,982	14,760,000	53.3980	2,617,005,700	2012-10-31
3182	2012-11-09	1,382,669,982	60,000	52.8340	2,617,005,700	2012-10-31
3183	2012-11-08	1,382,609,982	90,000	52.8318	2,617,005,700	2012-10-31
3184	2012-11-07	1,382,519,982	0	52.8283	2,617,005,700	2012-10-31
3185	2012-11-06	1,382,519,982	-50,000	52.8283	2,617,005,700	2012-10-31
3186	2012-11-05	1,382,569,982	-170,000	52.8302	2,617,005,700	2012-10-31
3187	2012-11-02	1,382,739,982	-300,000	52.8367	2,617,005,700	2012-10-31
3188	2012-11-01	1,383,039,982	1,480,000	52.8482	2,617,005,700	2012-10-31
3189	2012-10-31	1,381,559,982	50,000	52.7916	2,617,005,700	2012-10-31
3190	2012-10-30	1,381,509,982	10,000	52.7897	2,617,005,700	2012-09-30
3191	2012-10-29	1,381,499,982	0	52.7893	2,617,005,700	2012-09-30
3192	2012-10-26	1,381,499,982	3,930,000	52.7893	2,617,005,700	2012-09-30
3193	2012-10-25	1,377,569,982	1,000,000	52.6392	2,617,005,700	2012-09-30
3194	2012-10-24	1,376,569,982	1,400,000	52.6010	2,617,005,700	2012-09-30
3195	2012-10-22	1,375,169,982	310,000	52.5475	2,617,005,700	2012-09-30
3196	2012-10-19	1,374,859,982	370,000	52.5356	2,617,005,700	2012-09-30
3197	2012-10-18	1,374,489,982	320,000	52.5215	2,617,005,700	2012-09-30
3198	2012-10-17	1,374,169,982	0	52.5092	2,617,005,700	2012-09-30
3199	2012-10-16	1,374,169,982	0	52.5092	2,617,005,700	2012-09-30
3200	2012-10-15	1,374,169,982	-120,000	52.5092	2,617,005,700	2012-09-30
3201	2012-10-12	1,374,289,982	0	52.5138	2,617,005,700	2012-09-30
3202	2012-10-11	1,374,289,982	160,000	52.5138	2,617,005,700	2012-09-30
3203	2012-10-10	1,374,129,982	0	52.5077	2,617,005,700	2012-09-30
3204	2012-10-09	1,374,129,982	20,000	52.5077	2,617,005,700	2012-09-30
3205	2012-10-08	1,374,109,982	0	52.5070	2,617,005,700	2012-09-30
3206	2012-10-05	1,374,109,982	218,204	52.5070	2,617,005,700	2012-09-30
3207	2012-10-04	1,373,891,778	-180,000	52.4986	2,617,005,700	2012-09-30
3208	2012-10-03	1,374,071,778	330,000	52.5055	2,617,005,700	2012-09-30
3209	2012-09-28	1,373,741,778	0	52.4929	2,617,005,700	2012-08-31
3210	2012-09-27	1,373,741,778	-1,240,000	52.4929	2,617,005,700	2012-08-31
3211	2012-09-26	1,374,981,778	0	52.5403	2,617,005,700	2012-08-31
3212	2012-09-25	1,374,981,778	30,000	52.5403	2,617,005,700	2012-08-31
3213	2012-09-24	1,374,951,778	3,340,000	52.5391	2,617,005,700	2012-08-31
3214	2012-09-21	1,371,611,778	760,000	52.4115	2,617,005,700	2012-08-31
3215	2012-09-20	1,370,851,778	-60,000	52.3825	2,617,005,700	2012-08-31
3216	2012-09-19	1,370,911,778	-500,000	52.3847	2,617,005,700	2012-08-31
3217	2012-09-18	1,371,411,778	0	52.4039	2,617,005,700	2012-08-31
3218	2012-09-17	1,371,411,778	130,000	52.4039	2,617,005,700	2012-08-31
3219	2012-09-14	1,371,281,778	-20,000	52.3989	2,617,005,700	2012-08-31
3220	2012-09-13	1,371,301,778	1,000,000	52.3996	2,617,005,700	2012-08-31
3221	2012-09-12	1,370,301,778	-100,000	52.3614	2,617,005,700	2012-08-31
3222	2012-09-11	1,370,401,778	-160,000	52.3653	2,617,005,700	2012-08-31
3223	2012-09-10	1,370,561,778	-100,000	52.3714	2,617,005,700	2012-08-31
3224	2012-09-07	1,370,661,778	-500,000	52.3752	2,617,005,700	2012-08-31
3225	2012-09-06	1,371,161,778	10,000	52.3943	2,617,005,700	2012-08-31
3226	2012-09-05	1,371,151,778	0	52.3939	2,617,005,700	2012-08-31
3227	2012-09-04	1,371,151,778	-160,000	52.3939	2,617,005,700	2012-08-31
3228	2012-09-03	1,371,311,778	-280,000	52.4000	2,617,005,700	2012-08-31
3229	2012-08-31	1,371,591,778	-990,000	52.4107	2,617,005,700	2012-08-31
3230	2012-08-30	1,372,581,778	0	52.4486	2,617,005,700	2012-07-31
3231	2012-08-29	1,372,581,778	2,670,000	52.4486	2,617,005,700	2012-07-31
3232	2012-08-28	1,369,911,778	7,910,000	52.3465	2,617,005,700	2012-07-31
3233	2012-08-27	1,362,001,778	-100,260,000	52.0443	2,617,005,700	2012-07-31
3234	2012-08-24	1,462,261,778	0	55.8754	2,617,005,700	2012-07-31
3235	2012-08-23	1,462,261,778	1,150,000	55.8754	2,617,005,700	2012-07-31
3236	2012-08-22	1,461,111,778	120,000	55.8314	2,617,005,700	2012-07-31
3237	2012-08-21	1,460,991,778	-100,000	55.8268	2,617,005,700	2012-07-31
3238	2012-08-20	1,461,091,778	0	55.8307	2,617,005,700	2012-07-31
3239	2012-08-17	1,461,091,778	1,030,000	55.8307	2,617,005,700	2012-07-31
3240	2012-08-16	1,460,061,778	240,000	55.7913	2,617,005,700	2012-07-31
3241	2012-08-15	1,459,821,778	420,000	55.7821	2,617,005,700	2012-07-31
3242	2012-08-14	1,459,401,778	470,000	55.7661	2,617,005,700	2012-07-31
3243	2012-08-13	1,458,931,778	90,000	55.7481	2,617,005,700	2012-07-31
3244	2012-08-10	1,458,841,778	-10,000	55.7447	2,617,005,700	2012-07-31
3245	2012-08-09	1,458,851,778	-100,000	55.7451	2,617,005,700	2012-07-31
3246	2012-08-08	1,458,951,778	0	55.7489	2,617,005,700	2012-07-31
3247	2012-08-07	1,458,951,778	-290,000	55.7489	2,617,005,700	2012-07-31
3248	2012-08-06	1,459,241,778	790,000	55.7600	2,617,005,700	2012-07-31
3249	2012-08-03	1,458,451,778	0	55.7298	2,617,005,700	2012-07-31
3250	2012-08-02	1,458,451,778	0	55.7298	2,617,005,700	2012-07-31
3251	2012-08-01	1,458,451,778	0	55.7298	2,617,005,700	2012-07-31
3252	2012-07-31	1,458,451,778	-60,000	55.7298	2,617,005,700	2012-07-31
3253	2012-07-30	1,458,511,778	7,240,000	55.7321	2,617,005,700	2012-06-30
3254	2012-07-27	1,451,271,778	140,000	55.4554	2,617,005,700	2012-06-30
3255	2012-07-26	1,451,131,778	480,000	55.4501	2,617,005,700	2012-06-30
3256	2012-07-25	1,450,651,778	890,000	55.4317	2,617,005,700	2012-06-30
3257	2012-07-24	1,449,761,778	990,000	55.3977	2,617,005,700	2012-06-30
3258	2012-07-23	1,448,771,778	0	55.3599	2,617,005,700	2012-06-30
3259	2012-07-20	1,448,771,778	0	55.3599	2,617,005,700	2012-06-30
3260	2012-07-19	1,448,771,778	600,000	55.3599	2,617,005,700	2012-06-30
3261	2012-07-18	1,448,171,778	10,000	55.3370	2,617,005,700	2012-06-30
3262	2012-07-17	1,448,161,778	-60,000	55.3366	2,617,005,700	2012-06-30
3263	2012-07-16	1,448,221,778	486,000	55.3389	2,617,005,700	2012-06-30
3264	2012-07-13	1,447,735,778	0	55.3203	2,617,005,700	2012-06-30
3265	2012-07-12	1,447,735,778	0	55.3203	2,617,005,700	2012-06-30
3266	2012-07-11	1,447,735,778	75,775,828	55.3203	2,617,005,700	2012-06-30
3267	2012-07-10	1,371,959,950	250,000	52.4248	2,617,005,700	2012-06-30
3268	2012-07-09	1,371,709,950	-190,000	52.4152	2,617,005,700	2012-06-30
3269	2012-07-06	1,371,899,950	10,000	52.4225	2,617,005,700	2012-06-30
3270	2012-07-05	1,371,889,950	0	52.4221	2,617,005,700	2012-06-30
3271	2012-07-04	1,371,889,950	30,000	52.4221	2,617,005,700	2012-06-30
3272	2012-07-03	1,371,859,950	-40,000	52.4210	2,617,005,700	2012-06-30
3273	2012-06-29	1,371,899,950	120,000	52.4225	2,617,005,700	2012-05-31
3274	2012-06-28	1,371,779,950	-20,000	52.4179	2,617,005,700	2012-05-31
3275	2012-06-27	1,371,799,950	-10,000	52.4187	2,617,005,700	2012-05-31
3276	2012-06-26	1,371,809,950	0	52.4191	2,617,005,700	2012-05-31
3277	2012-06-25	1,371,809,950	0	52.4191	2,617,005,700	2012-05-31
3278	2012-06-22	1,371,809,950	0	52.4191	2,617,005,700	2012-05-31
3279	2012-06-21	1,371,809,950	-1,000,000	52.4191	2,617,005,700	2012-05-31
3280	2012-06-20	1,372,809,950	40,000	52.4573	2,617,005,700	2012-05-31
3281	2012-06-19	1,372,769,950	620,000	52.4557	2,617,005,700	2012-05-31
3282	2012-06-18	1,372,149,950	-210,000	52.4321	2,617,005,700	2012-05-31
3283	2012-06-15	1,372,359,950	-2,070,000	52.4401	2,617,005,700	2012-05-31
3284	2012-06-14	1,374,429,950	-20,000	52.5192	2,617,005,700	2012-05-31
3285	2012-06-13	1,374,449,950	0	52.5199	2,617,005,700	2012-05-31
3286	2012-06-12	1,374,449,950	10,000	52.5199	2,617,005,700	2012-05-31
3287	2012-06-11	1,374,439,950	-450,000	52.5196	2,617,005,700	2012-05-31
3288	2012-06-08	1,374,889,950	0	52.5368	2,617,005,700	2012-05-31
3289	2012-06-07	1,374,889,950	-220,000	52.5368	2,617,005,700	2012-05-31
3290	2012-06-06	1,375,109,950	-40,000	52.5452	2,617,005,700	2012-05-31
3291	2012-06-05	1,375,149,950	-240,000	52.5467	2,617,005,700	2012-05-31
3292	2012-06-04	1,375,389,950	-300,000	52.5559	2,617,005,700	2012-05-31
3293	2012-06-01	1,375,689,950	0	52.5673	2,617,005,700	2012-05-31
3294	2012-05-31	1,375,689,950	-430,000	52.5673	2,617,005,700	2012-05-31
3295	2012-05-30	1,376,119,950	0	52.5838	2,617,005,700	2012-04-30
3296	2012-05-29	1,376,119,950	-620,000	52.5838	2,617,005,700	2012-04-30
3297	2012-05-28	1,376,739,950	-30,000	52.6074	2,617,005,700	2012-04-30
3298	2012-05-25	1,376,769,950	-100,000	52.6086	2,617,005,700	2012-04-30
3299	2012-05-24	1,376,869,950	-70,000	52.6124	2,617,005,700	2012-04-30
3300	2012-05-23	1,376,939,950	-400,000	52.6151	2,617,005,700	2012-04-30
3301	2012-05-22	1,377,339,950	-30,000	52.6304	2,617,005,700	2012-04-30
3302	2012-05-21	1,377,369,950	500,000	52.6315	2,617,005,700	2012-04-30
3303	2012-05-18	1,376,869,950	-10,000	52.6124	2,617,005,700	2012-04-30
3304	2012-05-17	1,376,879,950	-750,000	52.6128	2,617,005,700	2012-04-30
3305	2012-05-16	1,377,629,950	-8,630,000	52.6415	2,617,005,700	2012-04-30
3306	2012-05-15	1,386,259,950	-220,000	52.9712	2,617,005,700	2012-04-30
3307	2012-05-14	1,386,479,950	-120,000	52.9796	2,617,005,700	2012-04-30
3308	2012-05-11	1,386,599,950	-1,160,000	52.9842	2,617,005,700	2012-04-30
3309	2012-05-10	1,387,759,950	-100,000	53.0285	2,617,005,700	2012-04-30
3310	2012-05-09	1,387,859,950	-320,000	53.0324	2,617,005,700	2012-04-30
3311	2012-05-08	1,388,179,950	-190,000	53.0446	2,617,005,700	2012-04-30
3312	2012-05-07	1,388,369,950	530,000	53.0519	2,617,005,700	2012-04-30
3313	2012-05-04	1,387,839,950	-10,000	53.0316	2,617,005,700	2012-04-30
3314	2012-05-03	1,387,849,950	-540,000	53.0320	2,617,005,700	2012-04-30
3315	2012-05-02	1,388,389,950	-50,000	53.0526	2,617,005,700	2012-04-30
3316	2012-04-30	1,388,439,950	-430,000	53.0545	2,617,005,700	2012-04-30
3317	2012-04-27	1,388,869,950	-1,400,000	53.0710	2,617,005,700	2012-03-31
3318	2012-04-26	1,390,269,950	-150,000	53.1245	2,617,005,700	2012-03-31
3319	2012-04-25	1,390,419,950	-720,000	53.1302	2,617,005,700	2012-03-31
3320	2012-04-24	1,391,139,950	-10,000	53.1577	2,617,005,700	2012-03-31
3321	2012-04-23	1,391,149,950	-530,000	53.1581	2,617,005,700	2012-03-31
3322	2012-04-20	1,391,679,950	-20,000	53.1783	2,617,005,700	2012-03-31
3323	2012-04-19	1,391,699,950	-50,000	53.1791	2,617,005,700	2012-03-31
3324	2012-04-18	1,391,749,950	10,000,000	53.1810	2,617,005,700	2012-03-31
3325	2012-04-17	1,381,749,950	-60,000	52.7989	2,617,005,700	2012-03-31
3326	2012-04-16	1,381,809,950	200,000	52.8012	2,617,005,700	2012-03-31
3327	2012-04-13	1,381,609,950	-400,000	52.7935	2,617,005,700	2012-03-31
3328	2012-04-12	1,382,009,950	-220,000	52.8088	2,617,005,700	2012-03-31
3329	2012-04-11	1,382,229,950	-40,000	52.8172	2,617,005,700	2012-03-31
3330	2012-04-10	1,382,269,950	-680,000	52.8188	2,617,005,700	2012-03-31
3331	2012-04-05	1,382,949,950	-1,040,000	52.8447	2,617,005,700	2012-03-31
3332	2012-04-03	1,383,989,950	0	52.8845	2,617,005,700	2012-03-31
3333	2012-04-02	1,383,989,950	970,000	52.8845	2,617,005,700	2012-03-31
3334	2012-03-30	1,383,019,950	0	52.8474	2,617,005,700	2012-02-29
3335	2012-03-29	1,383,019,950	160,000	52.8474	2,617,005,700	2012-02-29
3336	2012-03-28	1,382,859,950	0	52.8413	2,617,005,700	2012-02-29
3337	2012-03-27	1,382,859,950	0	52.8413	2,617,005,700	2012-02-29
3338	2012-03-26	1,382,859,950	0	52.8413	2,617,005,700	2012-02-29
3339	2012-03-23	1,382,859,950	440,000	52.8413	2,617,005,700	2012-02-29
3340	2012-03-22	1,382,419,950	250,000	52.8245	2,617,005,700	2012-02-29
3341	2012-03-21	1,382,169,950	110,000	52.8149	2,617,005,700	2012-02-29
3342	2012-03-20	1,382,059,950	480,000	52.8107	2,617,005,700	2012-02-29
3343	2012-03-19	1,381,579,950	30,000	52.7924	2,617,005,700	2012-02-29
3344	2012-03-16	1,381,549,950	110,000	52.7912	2,617,005,700	2012-02-29
3345	2012-03-15	1,381,439,950	130,000	52.7870	2,617,005,700	2012-02-29
3346	2012-03-14	1,381,309,950	-510,000	52.7821	2,617,005,700	2012-02-29
3347	2012-03-13	1,381,819,950	440,000	52.8016	2,617,005,700	2012-02-29
3348	2012-03-12	1,381,379,950	460,000	52.7848	2,617,005,700	2012-02-29
3349	2012-03-09	1,380,919,950	610,000	52.7672	2,617,005,700	2012-02-29
3350	2012-03-08	1,380,309,950	530,000	52.7439	2,617,005,700	2012-02-29
3351	2012-03-07	1,379,779,950	280,000	52.7236	2,617,005,700	2012-02-29
3352	2012-03-06	1,379,499,950	0	52.7129	2,617,005,700	2012-02-29
3353	2012-03-05	1,379,499,950	90,000	52.7129	2,617,005,700	2012-02-29
3354	2012-03-02	1,379,409,950	-120,000	52.7095	2,617,005,700	2012-02-29
3355	2012-03-01	1,379,529,950	80,000	52.7141	2,617,005,700	2012-02-29
3356	2012-02-29	1,379,449,950	-130,000	52.7110	2,617,005,700	2012-02-29
3357	2012-02-28	1,379,579,950	780,000	52.8169	2,612,005,700	2012-01-31
3358	2012-02-27	1,378,799,950	4,650,000	52.7870	2,612,005,700	2012-01-31
3359	2012-02-24	1,374,149,950	-190,000	52.6090	2,612,005,700	2012-01-31
3360	2012-02-23	1,374,339,950	-560,000	52.6163	2,612,005,700	2012-01-31
3361	2012-02-22	1,374,899,950	-70,000	52.6377	2,612,005,700	2012-01-31
3362	2012-02-21	1,374,969,950	-710,000	52.6404	2,612,005,700	2012-01-31
3363	2012-02-20	1,375,679,950	340,000	52.6676	2,612,005,700	2012-01-31
3364	2012-02-17	1,375,339,950	-20,000	52.6546	2,612,005,700	2012-01-31
3365	2012-02-16	1,375,359,950	-50,000	52.6553	2,612,005,700	2012-01-31
3366	2012-02-15	1,375,409,950	-390,000	52.6572	2,612,005,700	2012-01-31
3367	2012-02-14	1,375,799,950	130,000	52.6722	2,612,005,700	2012-01-31
3368	2012-02-13	1,375,669,950	210,000	52.6672	2,612,005,700	2012-01-31
3369	2012-02-10	1,375,459,950	-240,000	52.6591	2,612,005,700	2012-01-31
3370	2012-02-09	1,375,699,950	300,000	52.6683	2,612,005,700	2012-01-31
3371	2012-02-08	1,375,399,950	-360,000	52.6569	2,612,005,700	2012-01-31
3372	2012-02-07	1,375,759,950	0	52.6706	2,612,005,700	2012-01-31
3373	2012-02-06	1,375,759,950	300,000	52.6706	2,612,005,700	2012-01-31
3374	2012-02-03	1,375,459,950	30,000	52.6591	2,612,005,700	2012-01-31
3375	2012-02-02	1,375,429,950	-100,000	52.6580	2,612,005,700	2012-01-31
3376	2012-02-01	1,375,529,950	-190,000	52.6618	2,612,005,700	2012-01-31
3377	2012-01-31	1,375,719,950	430,000	52.6691	2,612,005,700	2012-01-31
3378	2012-01-30	1,375,289,950	-30,000	52.6526	2,612,005,700	2011-12-31
3379	2012-01-27	1,375,319,950	-30,000	52.6538	2,612,005,700	2011-12-31
3380	2012-01-26	1,375,349,950	-140,000	52.6549	2,612,005,700	2011-12-31
3381	2012-01-20	1,375,489,950	190,000	52.6603	2,612,005,700	2011-12-31
3382	2012-01-19	1,375,299,950	590,000	52.6530	2,612,005,700	2011-12-31
3383	2012-01-18	1,374,709,950	-7,245,000	52.6304	2,612,005,700	2011-12-31
3384	2012-01-17	1,381,954,950	-10,350,000	52.9078	2,612,005,700	2011-12-31
3385	2012-01-16	1,392,304,950	-9,990,000	53.3041	2,612,005,700	2011-12-31
3386	2012-01-13	1,402,294,950	-360,000	53.6865	2,612,005,700	2011-12-31
3387	2012-01-12	1,402,654,950	450,000	53.7003	2,612,005,700	2011-12-31
3388	2012-01-11	1,402,204,950	-160,000	53.6831	2,612,005,700	2011-12-31
3389	2012-01-10	1,402,364,950	-60,000	53.6892	2,612,005,700	2011-12-31
3390	2012-01-09	1,402,424,950	-10,000	53.6915	2,612,005,700	2011-12-31
3391	2012-01-06	1,402,434,950	24,622,600	53.6919	2,612,005,700	2011-12-31
3392	2012-01-05	1,377,812,350	-250,000	52.7492	2,612,005,700	2011-12-31
3393	2012-01-04	1,378,062,350	25,372,600	52.7588	2,612,005,700	2011-12-31
3394	2012-01-03	1,352,689,750	400,000	51.7874	2,612,005,700	2011-12-31
3395	2011-12-30	1,352,289,750	-10,000	52.1514	2,593,005,700	2011-11-30
3396	2011-12-29	1,352,299,750	-200,000	52.1518	2,593,005,700	2011-11-30
3397	2011-12-28	1,352,499,750	17,960,000	52.1595	2,593,005,700	2011-11-30
3398	2011-12-23	1,334,539,750	2,400,000	51.4669	2,593,005,700	2011-11-30
3399	2011-12-22	1,332,139,750	-650,000	51.3743	2,593,005,700	2011-11-30
3400	2011-12-21	1,332,789,750	-300,000	51.3994	2,593,005,700	2011-11-30
3401	2011-12-20	1,333,089,750	-790,000	51.4110	2,593,005,700	2011-11-30
3402	2011-12-19	1,333,879,750	-200,000	51.4415	2,593,005,700	2011-11-30
3403	2011-12-16	1,334,079,750	310,000	51.4492	2,593,005,700	2011-11-30
3404	2011-12-15	1,333,769,750	-420,000	51.4372	2,593,005,700	2011-11-30
3405	2011-12-14	1,334,189,750	-270,000	51.4534	2,593,005,700	2011-11-30
3406	2011-12-13	1,334,459,750	-150,000	51.4638	2,593,005,700	2011-11-30
3407	2011-12-12	1,334,609,750	-1,220,000	51.4696	2,593,005,700	2011-11-30
3408	2011-12-09	1,335,829,750	30,000	51.5167	2,593,005,700	2011-11-30
3409	2011-12-08	1,335,799,750	500,000	51.5155	2,593,005,700	2011-11-30
3410	2011-12-07	1,335,299,750	-360,000	51.4962	2,593,005,700	2011-11-30
3411	2011-12-06	1,335,659,750	1,250,000	51.5101	2,593,005,700	2011-11-30
3412	2011-12-05	1,334,409,750	-200,000	51.4619	2,593,005,700	2011-11-30
3413	2011-12-02	1,334,609,750	2,195,000	51.4696	2,593,005,700	2011-11-30
3414	2011-12-01	1,332,414,750	-670,000	51.3850	2,593,005,700	2011-11-30
3415	2011-11-30	1,333,084,750	680,000	51.4108	2,593,005,700	2011-11-30
3416	2011-11-29	1,332,404,750	-310,000	51.4044	2,592,005,700	2011-11-23
3417	2011-11-28	1,332,714,750	-370,000	51.4164	2,592,005,700	2011-11-23
3418	2011-11-25	1,333,084,750	4,500,000	51.4306	2,592,005,700	2011-11-23
3419	2011-11-24	1,328,584,750	9,140,000	51.2570	2,592,005,700	2011-11-23
3420	2011-11-23	1,319,444,750	2,960,000	50.9044	2,592,005,700	2011-11-23
3421	2011-11-22	1,316,484,750	3,140,000	51.8861	2,537,260,500	2011-10-31
3422	2011-11-21	1,313,344,750	1,480,000	51.7623	2,537,260,500	2011-10-31
3423	2011-11-18	1,311,864,750	-290,000	51.7040	2,537,260,500	2011-10-31
3424	2011-11-17	1,312,154,750	-470,000	51.7154	2,537,260,500	2011-10-31
3425	2011-11-16	1,312,624,750	-2,250,000	51.7339	2,537,260,500	2011-10-31
3426	2011-11-15	1,314,874,750	180,000	51.8226	2,537,260,500	2011-10-31
3427	2011-11-14	1,314,694,750	150,000	51.8155	2,537,260,500	2011-10-31
3428	2011-11-11	1,314,544,750	2,530,000	51.8096	2,537,260,500	2011-10-31
3429	2011-11-10	1,312,014,750	2,260,000	51.7099	2,537,260,500	2011-10-31
3430	2011-11-09	1,309,754,750	230,000	51.6208	2,537,260,500	2011-10-31
3431	2011-11-08	1,309,524,750	690,000	51.6118	2,537,260,500	2011-10-31
3432	2011-11-07	1,308,834,750	1,800,000	51.5846	2,537,260,500	2011-10-31
3433	2011-11-04	1,307,034,750	100,000	51.5136	2,537,260,500	2011-10-31
3434	2011-11-03	1,306,934,750	9,350,000	51.5097	2,537,260,500	2011-10-31
3435	2011-11-02	1,297,584,750	-290,000	51.1412	2,537,260,500	2011-10-31
3436	2011-11-01	1,297,874,750	820,000	51.1526	2,537,260,500	2011-10-31
3437	2011-10-31	1,297,054,750	330,000	51.1203	2,537,260,500	2011-10-31
3438	2011-10-28	1,296,724,750	120,000	51.1073	2,537,260,500	2011-09-30
3439	2011-10-27	1,296,604,750	-330,000	51.1025	2,537,260,500	2011-09-30
3440	2011-10-26	1,296,934,750	250,000	51.1156	2,537,260,500	2011-09-30
3441	2011-10-25	1,296,684,750	270,000	51.1057	2,537,260,500	2011-09-30
3442	2011-10-24	1,296,414,750	-150,000	51.0951	2,537,260,500	2011-09-30
3443	2011-10-21	1,296,564,750	260,000	51.1010	2,537,260,500	2011-09-30
3444	2011-10-20	1,296,304,750	250,000	51.0907	2,537,260,500	2011-09-30
3445	2011-10-19	1,296,054,750	850,000	51.0809	2,537,260,500	2011-09-30
3446	2011-10-18	1,295,204,750	140,000	51.0474	2,537,260,500	2011-09-30
3447	2011-10-17	1,295,064,750	230,000	51.0419	2,537,260,500	2011-09-30
3448	2011-10-14	1,294,834,750	-200,000	51.0328	2,537,260,500	2011-09-30
3449	2011-10-13	1,295,034,750	460,000	51.0407	2,537,260,500	2011-09-30
3450	2011-10-12	1,294,574,750	-890,000	51.0225	2,537,260,500	2011-09-30
3451	2011-10-11	1,295,464,750	-400,000	51.0576	2,537,260,500	2011-09-30
3452	2011-10-10	1,295,864,750	-300,000	51.0734	2,537,260,500	2011-09-30
3453	2011-10-07	1,296,164,750	540,000	51.0852	2,537,260,500	2011-09-30
3454	2011-10-06	1,295,624,750	-150,000	51.0639	2,537,260,500	2011-09-30
3455	2011-10-04	1,295,774,750	570,000	51.0698	2,537,260,500	2011-09-30
3456	2011-10-03	1,295,204,750	210,000	51.0474	2,537,260,500	2011-09-30
3457	2011-09-30	1,294,994,750	1,630,000	51.0391	2,537,260,500	2011-09-30
3458	2011-09-29	1,293,364,750	0	50.9749	2,537,260,500	2011-08-31
3459	2011-09-28	1,293,364,750	680,000	50.9749	2,537,260,500	2011-08-31
3460	2011-09-27	1,292,684,750	460,000	50.9481	2,537,260,500	2011-08-31
3461	2011-09-26	1,292,224,750	810,000	50.9299	2,537,260,500	2011-08-31
3462	2011-09-23	1,291,414,750	290,000	50.8980	2,537,260,500	2011-08-31
3463	2011-09-22	1,291,124,750	-250,000	50.8866	2,537,260,500	2011-08-31
3464	2011-09-21	1,291,374,750	-80,000	50.8964	2,537,260,500	2011-08-31
3465	2011-09-20	1,291,454,750	-490,000	50.8996	2,537,260,500	2011-08-31
3466	2011-09-19	1,291,944,750	-160,000	50.9189	2,537,260,500	2011-08-31
3467	2011-09-16	1,292,104,750	530,000	50.9252	2,537,260,500	2011-08-31
3468	2011-09-15	1,291,574,750	510,000	50.9043	2,537,260,500	2011-08-31
3469	2011-09-14	1,291,064,750	20,000	50.8842	2,537,260,500	2011-08-31
3470	2011-09-12	1,291,044,750	40,000	50.8834	2,537,260,500	2011-08-31
3471	2011-09-09	1,291,004,750	-1,470,000	50.8818	2,537,260,500	2011-08-31
3472	2011-09-08	1,292,474,750	-100,000	50.9398	2,537,260,500	2011-08-31
3473	2011-09-07	1,292,574,750	190,000	50.9437	2,537,260,500	2011-08-31
3474	2011-09-06	1,292,384,750	230,000	50.9362	2,537,260,500	2011-08-31
3475	2011-09-05	1,292,154,750	0	50.9272	2,537,260,500	2011-08-31
3476	2011-09-02	1,292,154,750	180,000	50.9272	2,537,260,500	2011-08-31
3477	2011-09-01	1,291,974,750	40,000	50.9201	2,537,260,500	2011-08-31
3478	2011-08-31	1,291,934,750	510,000	50.9185	2,537,260,500	2011-08-31
3479	2011-08-30	1,291,424,750	321,000	50.8984	2,537,260,500	2011-07-31
3480	2011-08-29	1,291,103,750	-470,000	50.8857	2,537,260,500	2011-07-31
3481	2011-08-26	1,291,573,750	-1,180,000	50.9043	2,537,260,500	2011-07-31
3482	2011-08-25	1,292,753,750	-470,000	50.9508	2,537,260,500	2011-07-31
3483	2011-08-24	1,293,223,750	450,000	50.9693	2,537,260,500	2011-07-31
3484	2011-08-23	1,292,773,750	-300,000	50.9516	2,537,260,500	2011-07-31
3485	2011-08-22	1,293,073,750	-450,000	50.9634	2,537,260,500	2011-07-31
3486	2011-08-19	1,293,523,750	-10,000	50.9811	2,537,260,500	2011-07-31
3487	2011-08-18	1,293,533,750	430,000	50.9815	2,537,260,500	2011-07-31
3488	2011-08-17	1,293,103,750	230,000	50.9646	2,537,260,500	2011-07-31
3489	2011-08-16	1,292,873,750	2,250,000	50.9555	2,537,260,500	2011-07-31
3490	2011-08-15	1,290,623,750	330,000	50.8668	2,537,260,500	2011-07-31
3491	2011-08-12	1,290,293,750	2,940,000	50.8538	2,537,260,500	2011-07-31
3492	2011-08-11	1,287,353,750	-440,000	50.7379	2,537,260,500	2011-07-31
3493	2011-08-10	1,287,793,750	-950,000	50.7553	2,537,260,500	2011-07-31
3494	2011-08-09	1,288,743,750	-150,000	50.7927	2,537,260,500	2011-07-31
3495	2011-08-08	1,288,893,750	160,000	50.7986	2,537,260,500	2011-07-31
3496	2011-08-05	1,288,733,750	670,000	50.7923	2,537,260,500	2011-07-31
3497	2011-08-04	1,288,063,750	220,000	50.7659	2,537,260,500	2011-07-31
3498	2011-08-03	1,287,843,750	1,410,000	50.7573	2,537,260,500	2011-07-31
3499	2011-08-02	1,286,433,750	280,000	50.7017	2,537,260,500	2011-07-31
3500	2011-08-01	1,286,153,750	930,000	50.6906	2,537,260,500	2011-07-31
3501	2011-07-29	1,285,223,750	-10,000	50.6540	2,537,260,500	2011-06-30
3502	2011-07-28	1,285,233,750	-100,000	50.6544	2,537,260,500	2011-06-30
3503	2011-07-27	1,285,333,750	0	50.6583	2,537,260,500	2011-06-30
3504	2011-07-26	1,285,333,750	2,230,000	50.6583	2,537,260,500	2011-06-30
3505	2011-07-25	1,283,103,750	1,710,000	50.5704	2,537,260,500	2011-06-30
3506	2011-07-22	1,281,393,750	2,390,000	50.5030	2,537,260,500	2011-06-30
3507	2011-07-21	1,279,003,750	1,630,000	50.4088	2,537,260,500	2011-06-30
3508	2011-07-20	1,277,373,750	-500,000	50.3446	2,537,260,500	2011-06-30
3509	2011-07-19	1,277,873,750	0	50.3643	2,537,260,500	2011-06-30
3510	2011-07-18	1,277,873,750	0	50.3643	2,537,260,500	2011-06-30
3511	2011-07-15	1,277,873,750	0	50.3643	2,537,260,500	2011-06-30
3512	2011-07-14	1,277,873,750	0	50.3643	2,537,260,500	2011-06-30
3513	2011-07-13	1,277,873,750	0	50.3643	2,537,260,500	2011-06-30
3514	2011-07-12	1,277,873,750	0	50.3643	2,537,260,500	2011-06-30
3515	2011-07-11	1,277,873,750	0	50.3643	2,537,260,500	2011-06-30
3516	2011-07-08	1,277,873,750	0	50.3643	2,537,260,500	2011-06-30
3517	2011-07-07	1,277,873,750	0	50.3643	2,537,260,500	2011-06-30
3518	2011-07-06	1,277,873,750	0	50.3643	2,537,260,500	2011-06-30
3519	2011-07-05	1,277,873,750	0	50.3643	2,537,260,500	2011-06-30
3520	2011-07-04	1,277,873,750	0	50.3643	2,537,260,500	2011-06-30
3521	2011-06-30	1,277,873,750	0	50.3643	2,537,260,500	2011-06-30
3522	2011-06-29	1,277,873,750	0	50.3643	2,537,260,500	2011-05-31
3523	2011-06-28	1,277,873,750	0	50.3643	2,537,260,500	2011-05-31
3524	2011-06-27	1,277,873,750	0	50.3643	2,537,260,500	2011-05-31
3525	2011-06-24	1,277,873,750	0	50.3643	2,537,260,500	2011-05-31
3526	2011-06-23	1,277,873,750	0	50.3643	2,537,260,500	2011-05-31
3527	2011-06-22	1,277,873,750	0	50.3643	2,537,260,500	2011-05-31
3528	2011-06-21	1,277,873,750	0	50.3643	2,537,260,500	2011-05-31
3529	2011-06-20	1,277,873,750	0	50.3643	2,537,260,500	2011-05-31
3530	2011-06-17	1,277,873,750	710,000	50.3643	2,537,260,500	2011-05-31
3531	2011-06-16	1,277,163,750	1,560,000	50.3363	2,537,260,500	2011-05-31
3532	2011-06-15	1,275,603,750	-2,725,000	50.2748	2,537,260,500	2011-05-31
3533	2011-06-14	1,278,328,750	470,000	50.3822	2,537,260,500	2011-05-31
3534	2011-06-13	1,277,858,750	-360,000	50.3637	2,537,260,500	2011-05-31
3535	2011-06-10	1,278,218,750	-80,001	50.3779	2,537,260,500	2011-05-31
3536	2011-06-09	1,278,298,751	320,000	50.3811	2,537,260,500	2011-05-31
3537	2011-06-08	1,277,978,751	605,000	50.3684	2,537,260,500	2011-05-31
3538	2011-06-07	1,277,373,751	190,000	50.3446	2,537,260,500	2011-05-31
3539	2011-06-03	1,277,183,751	-810,000	50.3371	2,537,260,500	2011-05-31
3540	2011-06-02	1,277,993,751	0	50.3690	2,537,260,500	2011-05-31
3541	2011-06-01	1,277,993,751	129,997	50.3690	2,537,260,500	2011-05-31
3542	2011-05-31	1,277,863,754	1,420,000	50.3639	2,537,260,500	2011-05-31
3543	2011-05-30	1,276,443,754	59,993	50.3080	2,537,260,500	2011-04-30
3544	2011-05-27	1,276,383,761	-3,719,989	50.3056	2,537,260,500	2011-04-30
3545	2011-05-26	1,280,103,750	580,000	50.4522	2,537,260,500	2011-04-30
3546	2011-05-25	1,279,523,750	-370,000	50.4293	2,537,260,500	2011-04-30
3547	2011-05-24	1,279,893,750	-80,000	50.4439	2,537,260,500	2011-04-30
3548	2011-05-23	1,279,973,750	2,999,996	50.4471	2,537,260,500	2011-04-30
3549	2011-05-20	1,276,973,754	500,000	50.3288	2,537,260,500	2011-04-30
3550	2011-05-19	1,276,473,754	230,000	50.3091	2,537,260,500	2011-04-30
3551	2011-05-18	1,276,243,754	-200,000	50.3001	2,537,260,500	2011-04-30
3552	2011-05-17	1,276,443,754	1,760,000	50.3080	2,537,260,500	2011-04-30
3553	2011-05-16	1,274,683,754	79,988	50.2386	2,537,260,500	2011-04-30
3554	2011-05-13	1,274,603,766	459,982	50.2354	2,537,260,500	2011-04-30
3555	2011-05-12	1,274,143,784	-2,039,966	50.2173	2,537,260,500	2011-04-30
3556	2011-05-11	1,276,183,750	-70,000	50.2977	2,537,260,500	2011-04-30
3557	2011-05-09	1,276,253,750	3,130,000	50.3005	2,537,260,500	2011-04-30
3558	2011-05-06	1,273,123,750	125,000	50.1771	2,537,260,500	2011-04-30
3559	2011-05-05	1,272,998,750	-1,350,000	50.1722	2,537,260,500	2011-04-30
3560	2011-05-04	1,274,348,750	-180,000	50.2254	2,537,260,500	2011-04-30
3561	2011-05-03	1,274,528,750	-1,740,000	50.2325	2,537,260,500	2011-04-30
3562	2011-04-29	1,276,268,750	-280,000	50.3011	2,537,260,500	2011-03-31
3563	2011-04-28	1,276,548,750	-90,000	50.3121	2,537,260,500	2011-03-31
3564	2011-04-27	1,276,638,750	-1,510,000	50.3156	2,537,260,500	2011-03-31
3565	2011-04-26	1,278,148,750	-730,000	50.3751	2,537,260,500	2011-03-31
3566	2011-04-21	1,278,878,750	-660,000	50.4039	2,537,260,500	2011-03-31
3567	2011-04-20	1,279,538,750	-400,000	50.4299	2,537,260,500	2011-03-31
3568	2011-04-19	1,279,938,750	-560,000	50.4457	2,537,260,500	2011-03-31
3569	2011-04-18	1,280,498,750	30,000	50.4678	2,537,260,500	2011-03-31
3570	2011-04-15	1,280,468,750	660,000	50.4666	2,537,260,500	2011-03-31
3571	2011-04-14	1,279,808,750	1,650,000	50.4406	2,537,260,500	2011-03-31
3572	2011-04-13	1,278,158,750	30,000	50.3755	2,537,260,500	2011-03-31
3573	2011-04-12	1,278,128,750	1,230,000	50.3744	2,537,260,500	2011-03-31
3574	2011-04-11	1,276,898,750	120,500	50.3259	2,537,260,500	2011-03-31
3575	2011-04-08	1,276,778,250	-1,050,000	50.3211	2,537,260,500	2011-03-31
3576	2011-04-07	1,277,828,250	-70,000	50.3625	2,537,260,500	2011-03-31
3577	2011-04-06	1,277,898,250	780,000	50.3653	2,537,260,500	2011-03-31
3578	2011-04-04	1,277,118,250	30,000	50.3345	2,537,260,500	2011-03-31
3579	2011-04-01	1,277,088,250	60,000	50.3334	2,537,260,500	2011-03-31
3580	2011-03-31	1,277,028,250	1,930,000	50.3310	2,537,260,500	2011-03-31
3581	2011-03-30	1,275,098,250	190,000	50.2549	2,537,260,500	2011-03-25
3582	2011-03-29	1,274,908,250	20,000	50.2474	2,537,260,500	2011-03-25
3583	2011-03-28	1,274,888,250	4,650,000	50.2466	2,537,260,500	2011-03-25
3584	2011-03-25	1,270,238,250	200,000	50.0634	2,537,260,500	2011-03-25
3585	2011-03-24	1,270,038,250	360,000	60.0666	2,114,383,750	2011-02-28
3586	2011-03-23	1,269,678,250	3,190,000	60.0496	2,114,383,750	2011-02-28
3587	2011-03-22	1,266,488,250	1,820,000	59.8987	2,114,383,750	2011-02-28
3588	2011-03-21	1,264,668,250	2,610,000	59.8126	2,114,383,750	2011-02-28
3589	2011-03-18	1,262,058,250	1,280,000	59.6892	2,114,383,750	2011-02-28
3590	2011-03-17	1,260,778,250	1,420,000	59.6286	2,114,383,750	2011-02-28
3591	2011-03-16	1,259,358,250	-590,000	59.5615	2,114,383,750	2011-02-28
3592	2011-03-15	1,259,948,250	980,000	59.5894	2,114,383,750	2011-02-28
3593	2011-03-14	1,258,968,250	1,460,000	59.5430	2,114,383,750	2011-02-28
3594	2011-03-11	1,257,508,250	1,250,000	59.4740	2,114,383,750	2011-02-28
3595	2011-03-10	1,256,258,250	1,650,000	59.4149	2,114,383,750	2011-02-28
3596	2011-03-09	1,254,608,250	790,000	59.3368	2,114,383,750	2011-02-28
3597	2011-03-08	1,253,818,250	-1,120,000	59.2995	2,114,383,750	2011-02-28
3598	2011-03-07	1,254,938,250	540,000	59.3524	2,114,383,750	2011-02-28
3599	2011-03-04	1,254,398,250	-230,000	59.3269	2,114,383,750	2011-02-28
3600	2011-03-03	1,254,628,250	-110,000	59.3378	2,114,383,750	2011-02-28
3601	2011-03-02	1,254,738,250	-5,470,000	59.3430	2,114,383,750	2011-02-28
3602	2011-03-01	1,260,208,250	-1,130,000	59.6017	2,114,383,750	2011-02-28
3603	2011-02-28	1,261,338,250	3,640,000	59.6551	2,114,383,750	2011-02-28
3604	2011-02-25	1,257,698,250	710,000	59.4830	2,114,383,750	2011-01-31
3605	2011-02-24	1,256,988,250	-6,250,000	59.4494	2,114,383,750	2011-01-31
3606	2011-02-23	1,263,238,250	140,000	59.7450	2,114,383,750	2011-01-31
3607	2011-02-22	1,263,098,250	40,000	59.7384	2,114,383,750	2011-01-31
3608	2011-02-21	1,263,058,250	-10,000	59.7365	2,114,383,750	2011-01-31
3609	2011-02-18	1,263,068,250	-360,000	59.7369	2,114,383,750	2011-01-31
3610	2011-02-17	1,263,428,250	-1,260,000	59.7540	2,114,383,750	2011-01-31
3611	2011-02-16	1,264,688,250	-950,000	59.8136	2,114,383,750	2011-01-31
3612	2011-02-15	1,265,638,250	-100,000	59.8585	2,114,383,750	2011-01-31
3613	2011-02-14	1,265,738,250	330,000	59.8632	2,114,383,750	2011-01-31
3614	2011-02-11	1,265,408,250	-1,390,000	59.8476	2,114,383,750	2011-01-31
3615	2011-02-10	1,266,798,250	40,000	59.9134	2,114,383,750	2011-01-31
3616	2011-02-09	1,266,758,250	-180,000	59.9115	2,114,383,750	2011-01-31
3617	2011-02-08	1,266,938,250	680,000	59.9200	2,114,383,750	2011-01-31
3618	2011-02-07	1,266,258,250	1,700,000	59.8878	2,114,383,750	2011-01-31
3619	2011-02-02	1,264,558,250	0	59.8074	2,114,383,750	2011-01-31
3620	2011-02-01	1,264,558,250	350,000	59.8074	2,114,383,750	2011-01-31
3621	2011-01-31	1,264,208,250	1,460,000	59.7909	2,114,383,750	2011-01-31
3622	2011-01-28	1,262,748,250	-240,000	59.7218	2,114,383,750	2010-12-31
3623	2011-01-27	1,262,988,250	660,000	59.7332	2,114,383,750	2010-12-31
3624	2011-01-26	1,262,328,250	-200,000	59.7019	2,114,383,750	2010-12-31
3625	2011-01-25	1,262,528,250	-380,000	59.7114	2,114,383,750	2010-12-31
3626	2011-01-24	1,262,908,250	-40,000	59.7294	2,114,383,750	2010-12-31
3627	2011-01-21	1,262,948,250	20,070,000	59.7313	2,114,383,750	2010-12-31
3628	2011-01-20	1,242,878,250	-594,000	58.7821	2,114,383,750	2010-12-31
3629	2011-01-19	1,243,472,250	450,000	58.8101	2,114,383,750	2010-12-31
3630	2011-01-18	1,243,022,250	1,220,000	58.7889	2,114,383,750	2010-12-31
3631	2011-01-17	1,241,802,250	2,650,000	58.7312	2,114,383,750	2010-12-31
3632	2011-01-14	1,239,152,250	0	58.6058	2,114,383,750	2010-12-31
3633	2011-01-13	1,239,152,250	3,370,000	58.6058	2,114,383,750	2010-12-31
3634	2011-01-12	1,235,782,250	-4,270,000	58.4465	2,114,383,750	2010-12-31
3635	2011-01-11	1,240,052,250	170,000	58.6484	2,114,383,750	2010-12-31
3636	2011-01-10	1,239,882,250	21,120,000	58.6404	2,114,383,750	2010-12-31
3637	2011-01-07	1,218,762,250	-1,080,000	57.6415	2,114,383,750	2010-12-31
3638	2011-01-06	1,219,842,250	-560,000	57.6926	2,114,383,750	2010-12-31
3639	2011-01-05	1,220,402,250	930,000	57.7191	2,114,383,750	2010-12-31
3640	2011-01-04	1,219,472,250	640,000	57.6751	2,114,383,750	2010-12-31
3641	2011-01-03	1,218,832,250	-70,000	57.6448	2,114,383,750	2010-12-31
3642	2010-12-31	1,218,902,250	0	57.6481	2,114,383,750	2010-12-31
3643	2010-12-30	1,218,902,250	150,000	57.6481	2,114,383,750	2010-11-30
3644	2010-12-29	1,218,752,250	22,850,000	57.6410	2,114,383,750	2010-11-30
3645	2010-12-28	1,195,902,250	-1,820,000	56.5603	2,114,383,750	2010-11-30
3646	2010-12-24	1,197,722,250	0	56.6464	2,114,383,750	2010-11-30
3647	2010-12-23	1,197,722,250	-3,630,000	56.6464	2,114,383,750	2010-11-30
3648	2010-12-22	1,201,352,250	2,020,000	56.8181	2,114,383,750	2010-11-30
3649	2010-12-21	1,199,332,250	-560,000	56.7225	2,114,383,750	2010-11-30
3650	2010-12-20	1,199,892,250	2,240,000	56.7490	2,114,383,750	2010-11-30
3651	2010-12-17	1,197,652,250	3,470,000	56.6431	2,114,383,750	2010-11-30
3652	2010-12-16	1,194,182,250	890,000	56.4790	2,114,383,750	2010-11-30
3653	2010-12-15	1,193,292,250	-1,130,000	56.4369	2,114,383,750	2010-11-30
3654	2010-12-14	1,194,422,250	2,300,000	56.4903	2,114,383,750	2010-11-30
3655	2010-12-13	1,192,122,250	-820,000	56.3815	2,114,383,750	2010-11-30
3656	2010-12-10	1,192,942,250	740,000	56.4203	2,114,383,750	2010-11-30
3657	2010-12-09	1,192,202,250	40,000	56.3853	2,114,383,750	2010-11-30
3658	2010-12-08	1,192,162,250	1,280,000	56.3834	2,114,383,750	2010-11-30
3659	2010-12-07	1,190,882,250	-350,000	56.3229	2,114,383,750	2010-11-30
3660	2010-12-06	1,191,232,250	290,000	56.3395	2,114,383,750	2010-11-30
3661	2010-12-03	1,190,942,250	21,180,000	56.3257	2,114,383,750	2010-11-30
3662	2010-12-02	1,169,762,250	1,550,000	55.3240	2,114,383,750	2010-11-30
3663	2010-12-01	1,168,212,250	910,000	55.2507	2,114,383,750	2010-11-30
3664	2010-11-30	1,167,302,250	830,000	55.2077	2,114,383,750	2010-11-30
3665	2010-11-29	1,166,472,250	160,000	55.1684	2,114,383,750	2010-10-31
3666	2010-11-26	1,166,312,250	-1,050,000	55.1609	2,114,383,750	2010-10-31
3667	2010-11-25	1,167,362,250	2,780,000	55.2105	2,114,383,750	2010-10-31
3668	2010-11-24	1,164,582,250	-1,490,000	55.0790	2,114,383,750	2010-10-31
3669	2010-11-23	1,166,072,250	-130,000	55.1495	2,114,383,750	2010-10-31
3670	2010-11-22	1,166,202,250	-2,660,000	55.1557	2,114,383,750	2010-10-31
3671	2010-11-19	1,168,862,250	400,000	55.2815	2,114,383,750	2010-10-31
3672	2010-11-18	1,168,462,250	-20,831,000	55.2625	2,114,383,750	2010-10-31
3673	2010-11-17	1,189,293,250	50,000	56.2477	2,114,383,750	2010-10-31
3674	2010-11-16	1,189,243,250	-570,000	56.2454	2,114,383,750	2010-10-31
3675	2010-11-15	1,189,813,250	710,000	56.2723	2,114,383,750	2010-10-31
3676	2010-11-12	1,189,103,250	240,000	56.2388	2,114,383,750	2010-10-31
3677	2010-11-11	1,188,863,250	-3,300,000	56.2274	2,114,383,750	2010-10-31
3678	2010-11-10	1,192,163,250	30,150,000	56.3835	2,114,383,750	2010-10-31
3679	2010-11-09	1,162,013,250	-1,460,000	54.9575	2,114,383,750	2010-10-31
3680	2010-11-08	1,163,473,250	-3,150,000	55.0266	2,114,383,750	2010-10-31
3681	2010-11-05	1,166,623,250	-2,300,000	55.1756	2,114,383,750	2010-10-31
3682	2010-11-04	1,168,923,250	-170,000	55.2843	2,114,383,750	2010-10-31
3683	2010-11-03	1,169,093,250	3,820,000	55.2924	2,114,383,750	2010-10-31
3684	2010-11-02	1,165,273,250	820,000	55.1117	2,114,383,750	2010-10-31
3685	2010-11-01	1,164,453,250	-940,000	55.0729	2,114,383,750	2010-10-31
3686	2010-10-29	1,165,393,250	-25,630,000	55.1174	2,114,383,750	2010-09-30
3687	2010-10-28	1,191,023,250	780,000	56.3296	2,114,383,750	2010-09-30
3688	2010-10-27	1,190,243,250	50,000	56.2927	2,114,383,750	2010-09-30
3689	2010-10-26	1,190,193,250	2,460,000	56.2903	2,114,383,750	2010-09-30
3690	2010-10-25	1,187,733,250	70,000	56.1740	2,114,383,750	2010-09-30
3691	2010-10-22	1,187,663,250	920,000	56.1707	2,114,383,750	2010-09-30
3692	2010-10-21	1,186,743,250	330,000	56.1271	2,114,383,750	2010-09-30
3693	2010-10-20	1,186,413,250	180,000	56.1115	2,114,383,750	2010-09-30
3694	2010-10-19	1,186,233,250	2,160,000	56.1030	2,114,383,750	2010-09-30
3695	2010-10-18	1,184,073,250	-300,000	56.0009	2,114,383,750	2010-09-30
3696	2010-10-15	1,184,373,250	-310,000	56.0151	2,114,383,750	2010-09-30
3697	2010-10-14	1,184,683,250	-1,750,000	56.0297	2,114,383,750	2010-09-30
3698	2010-10-13	1,186,433,250	-4,320,000	56.1125	2,114,383,750	2010-09-30
3699	2010-10-12	1,190,753,250	-1,030,000	56.3168	2,114,383,750	2010-09-30
3700	2010-10-11	1,191,783,250	-750,000	56.3655	2,114,383,750	2010-09-30
3701	2010-10-08	1,192,533,250	30,000	56.4010	2,114,383,750	2010-09-30
3702	2010-10-07	1,192,503,250	240,000	56.3996	2,114,383,750	2010-09-30
3703	2010-10-06	1,192,263,250	-450,000	56.3882	2,114,383,750	2010-09-30
3704	2010-10-05	1,192,713,250	-780,000	56.4095	2,114,383,750	2010-09-30
3705	2010-10-04	1,193,493,250	14,030,000	56.4464	2,114,383,750	2010-09-30
3706	2010-09-30	1,179,463,250	-1,910,000	55.7828	2,114,383,750	2010-09-30
3707	2010-09-29	1,181,373,250	-330,000	55.8732	2,114,383,750	2010-08-31
3708	2010-09-28	1,181,703,250	-380,000	55.8888	2,114,383,750	2010-08-31
3709	2010-09-27	1,182,083,250	-1,020,000	55.9068	2,114,383,750	2010-08-31
3710	2010-09-24	1,183,103,250	-470,000	55.9550	2,114,383,750	2010-08-31
3711	2010-09-22	1,183,573,250	-280,000	55.9772	2,114,383,750	2010-08-31
3712	2010-09-21	1,183,853,250	-2,880,000	55.9905	2,114,383,750	2010-08-31
3713	2010-09-20	1,186,733,250	1,060,000	56.1267	2,114,383,750	2010-08-31
3714	2010-09-17	1,185,673,250	-320,000	56.0765	2,114,383,750	2010-08-31
3715	2010-09-16	1,185,993,250	-790,000	56.0917	2,114,383,750	2010-08-31
3716	2010-09-15	1,186,783,250	50,000	56.1290	2,114,383,750	2010-08-31
3717	2010-09-14	1,186,733,250	50,000	56.1267	2,114,383,750	2010-08-31
3718	2010-09-13	1,186,683,250	550,000	56.1243	2,114,383,750	2010-08-31
3719	2010-09-10	1,186,133,250	-7,210,000	56.0983	2,114,383,750	2010-08-31
3720	2010-09-09	1,193,343,250	310,000	56.4393	2,114,383,750	2010-08-31
3721	2010-09-08	1,193,033,250	-540,000	56.4246	2,114,383,750	2010-08-31
3722	2010-09-07	1,193,573,250	-2,060,000	56.4502	2,114,383,750	2010-08-31
3723	2010-09-06	1,195,633,250	2,680,000	56.5476	2,114,383,750	2010-08-31
3724	2010-09-03	1,192,953,250	-340,000	56.4208	2,114,383,750	2010-08-31
3725	2010-09-02	1,193,293,250	-90,000	56.4369	2,114,383,750	2010-08-31
3726	2010-09-01	1,193,383,250	-240,000	56.4412	2,114,383,750	2010-08-31
3727	2010-08-31	1,193,623,250	270,000	56.4525	2,114,383,750	2010-08-31
3728	2010-08-30	1,193,353,250	1,080,000	56.4398	2,114,383,750	2010-07-31
3729	2010-08-27	1,192,273,250	-1,780,000	56.3887	2,114,383,750	2010-07-31
3730	2010-08-26	1,194,053,250	-2,040,000	56.4729	2,114,383,750	2010-07-31
3731	2010-08-25	1,196,093,250	140,000	56.5694	2,114,383,750	2010-07-31
3732	2010-08-24	1,195,953,250	-1,280,000	56.5627	2,114,383,750	2010-07-31
3733	2010-08-23	1,197,233,250	-1,460,000	56.6233	2,114,383,750	2010-07-31
3734	2010-08-20	1,198,693,250	-3,140,000	56.6923	2,114,383,750	2010-07-31
3735	2010-08-19	1,201,833,250	-590,000	56.8408	2,114,383,750	2010-07-31
3736	2010-08-18	1,202,423,250	-130,000	56.8687	2,114,383,750	2010-07-31
3737	2010-08-17	1,202,553,250	-960,000	56.8749	2,114,383,750	2010-07-31
3738	2010-08-16	1,203,513,250	-390,000	56.9203	2,114,383,750	2010-07-31
3739	2010-08-13	1,203,903,250	0	56.9387	2,114,383,750	2010-07-31
3740	2010-08-12	1,203,903,250	-520,000	56.9387	2,114,383,750	2010-07-31
3741	2010-08-11	1,204,423,250	920,000	56.9633	2,114,383,750	2010-07-31
3742	2010-08-10	1,203,503,250	2,290,000	56.9198	2,114,383,750	2010-07-31
3743	2010-08-09	1,201,213,250	3,850,000	56.8115	2,114,383,750	2010-07-31
3744	2010-08-06	1,197,363,250	-2,610,000	56.6294	2,114,383,750	2010-07-31
3745	2010-08-05	1,199,973,250	-13,000,000	56.7529	2,114,383,750	2010-07-31
3746	2010-08-04	1,212,973,250	4,401,000	57.3677	2,114,383,750	2010-07-31
3747	2010-08-03	1,208,572,250	-9,960,000	57.1596	2,114,383,750	2010-07-31
3748	2010-08-02	1,218,532,250	1,500,000	57.6306	2,114,383,750	2010-07-31
3749	2010-07-30	1,217,032,250	190,000	57.5597	2,114,383,750	2010-07-02
3750	2010-07-29	1,216,842,250	-1,311,000	57.5507	2,114,383,750	2010-07-02
3751	2010-07-28	1,218,153,250	1,248,000	57.6127	2,114,383,750	2010-07-02
3752	2010-07-27	1,216,905,250	220,000	57.5537	2,114,383,750	2010-07-02
3753	2010-07-26	1,216,685,250	-160,000	57.5433	2,114,383,750	2010-07-02
3754	2010-07-23	1,216,845,250	630,000	57.5508	2,114,383,750	2010-07-02
3755	2010-07-22	1,216,215,250	790,000	57.5210	2,114,383,750	2010-07-02
3756	2010-07-21	1,215,425,250	-110,000	57.4837	2,114,383,750	2010-07-02
3757	2010-07-20	1,215,535,250	-60,000	57.4889	2,114,383,750	2010-07-02
3758	2010-07-19	1,215,595,250	-450,000	57.4917	2,114,383,750	2010-07-02
3759	2010-07-16	1,216,045,250	2,140,000	57.5130	2,114,383,750	2010-07-02
3760	2010-07-15	1,213,905,250	40,000	57.4118	2,114,383,750	2010-07-02
3761	2010-07-14	1,213,865,250	4,360,000	57.4099	2,114,383,750	2010-07-02
3762	2010-07-13	1,209,505,250	80,000	57.2037	2,114,383,750	2010-07-02
3763	2010-07-12	1,209,425,250	57,360,000	57.1999	2,114,383,750	2010-07-02
3764	2010-07-09	1,152,065,250	-10,000	54.4870	2,114,383,750	2010-07-02
3765	2010-07-08	1,152,075,250	420,000	54.4875	2,114,383,750	2010-07-02
3766	2010-07-07	1,151,655,250	-920,000	54.4677	2,114,383,750	2010-07-02
3767	2010-07-06	1,152,575,250	-61,250	54.5112	2,114,383,750	2010-07-02
3768	2010-07-05	1,152,636,500	-200,000	54.5141	2,114,383,750	2010-07-02
3769	2010-07-02	1,152,836,500	-1,260,000	54.5235	2,114,383,750	2010-07-02
3770	2010-06-30	1,154,096,500	560,000	54.6159	2,113,115,000	2010-06-30
3771	2010-06-29	1,153,536,500	-658,000	54.5894	2,113,115,000	2010-06-14
3772	2010-06-28	1,154,194,500	-2,450,000	54.6205	2,113,115,000	2010-06-14
3773	2010-06-25	1,156,644,500	-391,831	54.7365	2,113,115,000	2010-06-14
3774	2010-06-24	1,157,036,331	470,000	54.7550	2,113,115,000	2010-06-14
3775	2010-06-23	1,156,566,331	8,920,000	54.7328	2,113,115,000	2010-06-14
3776	2010-06-22	1,147,646,331	1,260,000	54.3106	2,113,115,000	2010-06-14
3777	2010-06-21	1,146,386,331	-760,000	54.2510	2,113,115,000	2010-06-14
3778	2010-06-18	1,147,146,331	-90,000	54.2870	2,113,115,000	2010-06-14
3779	2010-06-17	1,147,236,331	-650,000	54.2912	2,113,115,000	2010-06-14
3780	2010-06-15	1,147,886,331	-1,390,000	54.3220	2,113,115,000	2010-06-14
3781	2010-06-14	1,149,276,331	350,000	54.3878	2,113,115,000	2010-06-14
3782	2010-06-11	1,148,926,331	77,880,000	54.3851	2,112,575,000	2010-06-08
3783	2010-06-10	1,071,046,331	-4,520,000	50.6986	2,112,575,000	2010-06-08
3784	2010-06-09	1,075,566,331	670,000	50.9126	2,112,575,000	2010-06-08
3785	2010-06-08	1,074,896,331	750,000	50.8809	2,112,575,000	2010-06-08
3786	2010-06-07	1,074,146,331	750,000	52.8539	2,032,295,000	2010-05-31
3787	2010-06-04	1,073,396,331	-340,000	52.8170	2,032,295,000	2010-05-31
3788	2010-06-03	1,073,736,331	-690,000	52.8337	2,032,295,000	2010-05-31
3789	2010-06-02	1,074,426,331	1,200,000	52.8676	2,032,295,000	2010-05-31
3790	2010-06-01	1,073,226,331	-1,100,000	52.8086	2,032,295,000	2010-05-31
3791	2010-05-31	1,074,326,331	3,000,000	52.8627	2,032,295,000	2010-05-31
3792	2010-05-28	1,071,326,331	-210,000	52.7151	2,032,295,000	2010-04-30
3793	2010-05-27	1,071,536,331	280,000	52.7254	2,032,295,000	2010-04-30
3794	2010-05-26	1,071,256,331	-1,973,703	52.7117	2,032,295,000	2010-04-30
3795	2010-05-25	1,073,230,034	-3,660,000	52.8088	2,032,295,000	2010-04-30
3796	2010-05-24	1,076,890,034	-5,011,359	52.9889	2,032,295,000	2010-04-30
3797	2010-05-20	1,081,901,393	-4,950,000	53.2355	2,032,295,000	2010-04-30
3798	2010-05-19	1,086,851,393	-1,960,000	53.4790	2,032,295,000	2010-04-30
3799	2010-05-18	1,088,811,393	140,000	53.5755	2,032,295,000	2010-04-30
3800	2010-05-17	1,088,671,393	-1,209,057	53.5686	2,032,295,000	2010-04-30
3801	2010-05-14	1,089,880,450	880,000	53.6281	2,032,295,000	2010-04-30
3802	2010-05-13	1,089,000,450	-247,050	53.5848	2,032,295,000	2010-04-30
3803	2010-05-12	1,089,247,500	-1,264,000	53.5969	2,032,295,000	2010-04-30
3804	2010-05-11	1,090,511,500	6,220,000	53.6591	2,032,295,000	2010-04-30
3805	2010-05-10	1,084,291,500	-1,990,000	53.3531	2,032,295,000	2010-04-30
3806	2010-05-07	1,086,281,500	-1,400,000	53.4510	2,032,295,000	2010-04-30
3807	2010-05-06	1,087,681,500	260,000	53.5199	2,032,295,000	2010-04-30
3808	2010-05-05	1,087,421,500	320,000	53.5071	2,032,295,000	2010-04-30
3809	2010-05-04	1,087,101,500	1,100,000	53.4913	2,032,295,000	2010-04-30
3810	2010-05-03	1,086,001,500	-4,540,000	53.4372	2,032,295,000	2010-04-30
3811	2010-04-30	1,090,541,500	-2,050,000	53.6606	2,032,295,000	2010-04-30
3812	2010-04-29	1,092,591,500	-4,320,000	53.7615	2,032,295,000	2010-04-26
3813	2010-04-28	1,096,911,500	-4,200,000	53.9740	2,032,295,000	2010-04-26
3814	2010-04-27	1,101,111,500	23,610,000	54.1807	2,032,295,000	2010-04-26
3815	2010-04-26	1,077,501,500	-7,502,000	53.0190	2,032,295,000	2010-04-26
3816	2010-04-23	1,085,003,500	-9,470,000	54.0967	2,005,675,000	2010-03-31
3817	2010-04-22	1,094,473,500	-16,490,000	54.5688	2,005,675,000	2010-03-31
3818	2010-04-21	1,110,963,500	-2,780,000	55.3910	2,005,675,000	2010-03-31
3819	2010-04-20	1,113,743,500	-9,780,000	55.5296	2,005,675,000	2010-03-31
3820	2010-04-19	1,123,523,500	-15,360,000	56.0172	2,005,675,000	2010-03-31
3821	2010-04-16	1,138,883,500	1,510,000	56.7831	2,005,675,000	2010-03-31
3822	2010-04-15	1,137,373,500	-60,000	56.7078	2,005,675,000	2010-03-31
3823	2010-04-14	1,137,433,500	1,160,000	56.7108	2,005,675,000	2010-03-31
3824	2010-04-13	1,136,273,500	-770,000	56.6529	2,005,675,000	2010-03-31
3825	2010-04-12	1,137,043,500	-1,070,000	56.6913	2,005,675,000	2010-03-31
3826	2010-04-09	1,138,113,500	-3,720,000	56.7447	2,005,675,000	2010-03-31
3827	2010-04-08	1,141,833,500	1,300,000	56.9301	2,005,675,000	2010-03-31
3828	2010-04-07	1,140,533,500	1,010,000	56.8653	2,005,675,000	2010-03-31
3829	2010-04-01	1,139,523,500	-550,000	56.8150	2,005,675,000	2010-03-31
3830	2010-03-31	1,140,073,500	-1,690,000	56.8424	2,005,675,000	2010-03-31
3831	2010-03-30	1,141,763,500	1,780,000	56.9266	2,005,675,000	2010-02-28
3832	2010-03-29	1,139,983,500	-1,020,000	56.8379	2,005,675,000	2010-02-28
3833	2010-03-26	1,141,003,500	620,000	56.8888	2,005,675,000	2010-02-28
3834	2010-03-25	1,140,383,500	60,000	56.8578	2,005,675,000	2010-02-28
3835	2010-03-24	1,140,323,500	-1,540,000	56.8548	2,005,675,000	2010-02-28
3836	2010-03-23	1,141,863,500	2,580,000	56.9316	2,005,675,000	2010-02-28
3837	2010-03-22	1,139,283,500	-50,000	56.8030	2,005,675,000	2010-02-28
3838	2010-03-19	1,139,333,500	-950,000	56.8055	2,005,675,000	2010-02-28
3839	2010-03-18	1,140,283,500	-290,000	56.8529	2,005,675,000	2010-02-28
3840	2010-03-17	1,140,573,500	740,000	56.8673	2,005,675,000	2010-02-28
3841	2010-03-16	1,139,833,500	-220,000	56.8304	2,005,675,000	2010-02-28
3842	2010-03-15	1,140,053,500	1,630,000	56.8414	2,005,675,000	2010-02-28
3843	2010-03-12	1,138,423,500	-70,000	56.7601	2,005,675,000	2010-02-28
3844	2010-03-11	1,138,493,500	160,000	56.7636	2,005,675,000	2010-02-28
3845	2010-03-10	1,138,333,500	940,000	56.7556	2,005,675,000	2010-02-28
3846	2010-03-09	1,137,393,500	770,000	56.7088	2,005,675,000	2010-02-28
3847	2010-03-08	1,136,623,500	-110,000	56.6704	2,005,675,000	2010-02-28
3848	2010-03-05	1,136,733,500	-3,960,000	56.6759	2,005,675,000	2010-02-28
3849	2010-03-04	1,140,693,500	3,310,900	56.8733	2,005,675,000	2010-02-28
3850	2010-03-03	1,137,382,600	9,390,000	56.7082	2,005,675,000	2010-02-28
3851	2010-03-02	1,127,992,600	1,560,000	56.2400	2,005,675,000	2010-02-28
3852	2010-03-01	1,126,432,600	2,420,000	56.1623	2,005,675,000	2010-02-28
3853	2010-02-26	1,124,012,600	12,710,000	56.0416	2,005,675,000	2010-01-31
3854	2010-02-25	1,111,302,600	-1,890,000	55.4079	2,005,675,000	2010-01-31
3855	2010-02-24	1,113,192,600	-5,170,000	55.5021	2,005,675,000	2010-01-31
3856	2010-02-23	1,118,362,600	-2,570,000	55.7599	2,005,675,000	2010-01-31
3857	2010-02-22	1,120,932,600	0	55.8880	2,005,675,000	2010-01-31
3858	2010-02-19	1,120,932,600	0	55.8880	2,005,675,000	2010-01-31
3859	2010-02-18	1,120,932,600	0	55.8880	2,005,675,000	2010-01-31
3860	2010-02-17	1,120,932,600	0	55.8880	2,005,675,000	2010-01-31
3861	2010-02-12	1,120,932,600	0	55.8880	2,005,675,000	2010-01-31
3862	2010-02-11	1,120,932,600	0	55.8880	2,005,675,000	2010-01-31
3863	2010-02-10	1,120,932,600	-1,350,000	55.8880	2,005,675,000	2010-01-31
3864	2010-02-09	1,122,282,600	-270,000	55.9554	2,005,675,000	2010-01-31
3865	2010-02-08	1,122,552,600	18,640,000	55.9688	2,005,675,000	2010-01-31
3866	2010-02-05	1,103,912,600	-490,000	55.0395	2,005,675,000	2010-01-31
3867	2010-02-04	1,104,402,600	410,000	55.0639	2,005,675,000	2010-01-31
3868	2010-02-03	1,103,992,600	1,230,000	55.0434	2,005,675,000	2010-01-31
3869	2010-02-02	1,102,762,600	30,000	54.9821	2,005,675,000	2010-01-31
3870	2010-02-01	1,102,732,600	2,350,000	54.9806	2,005,675,000	2010-01-31
3871	2010-01-29	1,100,382,600	6,340,000	54.8635	2,005,675,000	2009-12-31
3872	2010-01-28	1,094,042,600	5,730,000	54.5474	2,005,675,000	2009-12-31
3873	2010-01-27	1,088,312,600	520,000	54.2617	2,005,675,000	2009-12-31
3874	2010-01-26	1,087,792,600	6,050,000	54.2357	2,005,675,000	2009-12-31
3875	2010-01-25	1,081,742,600	3,300,000	53.9341	2,005,675,000	2009-12-31
3876	2010-01-22	1,078,442,600	-1,660,000	53.7696	2,005,675,000	2009-12-31
3877	2010-01-21	1,080,102,600	-3,390,000	53.8523	2,005,675,000	2009-12-31
3878	2010-01-20	1,083,492,600	-4,640,000	54.0213	2,005,675,000	2009-12-31
3879	2010-01-19	1,088,132,600	1,300,000	54.2527	2,005,675,000	2009-12-31
3880	2010-01-18	1,086,832,600	-1,870,000	54.1879	2,005,675,000	2009-12-31
3881	2010-01-15	1,088,702,600	5,680,000	54.2811	2,005,675,000	2009-12-31
3882	2010-01-14	1,083,022,600	28,390,000	53.9979	2,005,675,000	2009-12-31
3883	2010-01-13	1,054,632,600	0	52.5824	2,005,675,000	2009-12-31
3884	2010-01-12	1,054,632,600	-50,000	52.5824	2,005,675,000	2009-12-31
3885	2010-01-11	1,054,682,600	13,910,000	52.5849	2,005,675,000	2009-12-31
3886	2010-01-08	1,040,772,600	-2,580,000	51.8914	2,005,675,000	2009-12-31
3887	2010-01-07	1,043,352,600	-3,110,000	52.0200	2,005,675,000	2009-12-31
3888	2010-01-06	1,046,462,600	-170,000	52.1751	2,005,675,000	2009-12-31
3889	2010-01-05	1,046,632,600	2,350,000	52.1836	2,005,675,000	2009-12-31
3890	2010-01-04	1,044,282,600	-47,360,900	52.0664	2,005,675,000	2009-12-31
3891	2009-12-31	1,091,643,500	0	54.4277	2,005,675,000	2009-12-31
3892	2009-12-30	1,091,643,500	-2,680,000	54.4277	2,005,675,000	2009-12-11
3893	2009-12-29	1,094,323,500	-1,290,000	54.5614	2,005,675,000	2009-12-11
3894	2009-12-28	1,095,613,500	-4,510,000	54.6257	2,005,675,000	2009-12-11
3895	2009-12-24	1,100,123,500	0	54.8505	2,005,675,000	2009-12-11
3896	2009-12-23	1,100,123,500	-1,580,000	54.8505	2,005,675,000	2009-12-11
3897	2009-12-22	1,101,703,500	-1,200,000	54.9293	2,005,675,000	2009-12-11
3898	2009-12-21	1,102,903,500	-3,100,000	54.9891	2,005,675,000	2009-12-11
3899	2009-12-18	1,106,003,500	-800,000	55.1437	2,005,675,000	2009-12-11
3900	2009-12-17	1,106,803,500	-520,000	55.1836	2,005,675,000	2009-12-11
3901	2009-12-16	1,107,323,500	-2,010,000	55.2095	2,005,675,000	2009-12-11
3902	2009-12-15	1,109,333,500	14,405,000	55.3097	2,005,675,000	2009-12-11
3903	2009-12-14	1,094,928,500	-1,210,500	54.5915	2,005,675,000	2009-12-11
3904	2009-12-11	1,096,139,000	360,000	54.6519	2,005,675,000	2009-12-11
3905	2009-12-10	1,095,779,000	62,210,000	57.2898	1,912,695,000	2009-11-30
3906	2009-12-09	1,033,569,000	52,420,000	54.0373	1,912,695,000	2009-11-30
3907	2009-12-08	981,149,000	-48,860,000	51.2967	1,912,695,000	2009-11-30
3908	2009-12-07	1,030,009,000	270,000	53.8512	1,912,695,000	2009-11-30
3909	2009-12-04	1,029,739,000	710,000	53.8371	1,912,695,000	2009-11-30
3910	2009-12-03	1,029,029,000	2,510,000	53.8000	1,912,695,000	2009-11-30
3911	2009-12-02	1,026,519,000	43,630,000	53.6687	1,912,695,000	2009-11-30
3912	2009-12-01	982,889,000	-1,450,000	51.3876	1,912,695,000	2009-11-30
3913	2009-11-30	984,339,000	-2,630,000	51.4635	1,912,695,000	2009-11-30
3914	2009-11-27	986,969,000	14,465,000	51.6010	1,912,695,000	2009-11-18
3915	2009-11-26	972,504,000	-80,330,000	50.8447	1,912,695,000	2009-11-18
3916	2009-11-25	1,052,834,000	-8,720,000	55.0445	1,912,695,000	2009-11-18
3917	2009-11-24	1,061,554,000	1,950,000	55.5004	1,912,695,000	2009-11-18
3918	2009-11-23	1,059,604,000	-2,580,000	55.3985	1,912,695,000	2009-11-18
3919	2009-11-20	1,062,184,000	-2,180,000	55.5334	1,912,695,000	2009-11-18
3920	2009-11-19	1,064,364,000	21,310,000	55.6473	1,912,695,000	2009-11-18
3921	2009-11-18	1,043,054,000	13,570,000	54.5332	1,912,695,000	2009-11-18
3922	2009-11-17	1,029,484,000	-1,360,000	53.8434	1,911,995,000	2009-11-05
3923	2009-11-16	1,030,844,000	7,440,000	53.9146	1,911,995,000	2009-11-05
3924	2009-11-13	1,023,404,000	10,650,000	53.5255	1,911,995,000	2009-11-05
3925	2009-11-12	1,012,754,000	84,610,000	52.9684	1,911,995,000	2009-11-05
3926	2009-11-11	928,144,000	11,240,000	48.5432	1,911,995,000	2009-11-05
3927	2009-11-10	916,904,000	49,220,000	47.9554	1,911,995,000	2009-11-05
3928	2009-11-09	867,684,000	-360,000	45.3811	1,911,995,000	2009-11-05
3929	2009-11-06	868,044,000	770,000	45.3999	1,911,995,000	2009-11-05
3930	2009-11-05	867,274,000	1,880,000	45.3596	1,911,995,000	2009-11-05
3931	2009-11-04	865,394,000	1,240,000	46.7582	1,850,785,000	2009-11-02
3932	2009-11-03	864,154,000	-9,244,000	46.6912	1,850,785,000	2009-11-02
3933	2009-11-02	873,398,000	-7,910,000	47.1907	1,850,785,000	2009-11-02
3934	2009-10-30	881,308,000	-3,330,000	47.6876	1,848,085,000	2009-10-29
3935	2009-10-29	884,638,000	2,360,000	47.8678	1,848,085,000	2009-10-29
3936	2009-10-28	882,278,000	-2,460,000	47.7453	1,847,885,000	2009-10-22
3937	2009-10-27	884,738,000	-1,760,000	47.8784	1,847,885,000	2009-10-22
3938	2009-10-23	886,498,000	14,190,000	47.9737	1,847,885,000	2009-10-22
3939	2009-10-22	872,308,000	-310,000	47.2058	1,847,885,000	2009-10-22
3940	2009-10-21	872,618,000	-15,460,000	47.2276	1,847,685,000	2009-10-15
3941	2009-10-20	888,078,000	-53,575,000	48.0644	1,847,685,000	2009-10-15
3942	2009-10-19	941,653,000	41,060,000	50.9639	1,847,685,000	2009-10-15
3943	2009-10-16	900,593,000	25,225,000	48.7417	1,847,685,000	2009-10-15
3944	2009-10-15	875,368,000	-3,280,000	47.3765	1,847,685,000	2009-10-15
3945	2009-10-14	878,648,000	-4,078,500	47.5576	1,847,545,000	2009-10-14
3946	2009-10-13	882,726,500	33,910,000	48.6025	1,816,215,000	2009-10-13
3947	2009-10-12	848,816,500	38,350,000	46.9007	1,809,815,000	2009-09-30
3948	2009-10-09	810,466,500	-640,000	44.7817	1,809,815,000	2009-09-30
3949	2009-10-08	811,106,500	-240,000	44.8171	1,809,815,000	2009-09-30
3950	2009-10-07	811,346,500	2,830,000	44.8304	1,809,815,000	2009-09-30
3951	2009-10-06	808,516,500	19,709,500	44.6740	1,809,815,000	2009-09-30
3952	2009-10-05	788,807,000	840,000	43.5850	1,809,815,000	2009-09-30
3953	2009-10-02	787,967,000	9,765,000	43.5385	1,809,815,000	2009-09-30
3954	2009-09-30	778,202,000	2,610,000	42.9990	1,809,815,000	2009-09-30
3955	2009-09-29	775,592,000	9,550,000	42.8548	1,809,815,000	2009-09-25
3956	2009-09-28	766,042,000	-970,000	42.3271	1,809,815,000	2009-09-25
3957	2009-09-25	767,012,000	-4,265,000	42.3807	1,809,815,000	2009-09-25
3958	2009-09-24	771,277,000	-1,410,000	42.6385	1,808,875,000	2009-09-22
3959	2009-09-23	772,687,000	-60,000	42.7164	1,808,875,000	2009-09-22
3960	2009-09-22	772,747,000	4,816,618	42.7198	1,808,875,000	2009-09-22
3961	2009-09-21	767,930,382	-3,280,000	42.8528	1,792,020,000	2009-09-21
3962	2009-09-18	771,210,382	674,382	43.2870	1,781,620,000	2009-09-09
3963	2009-09-17	770,536,000	-8,290,000	43.2492	1,781,620,000	2009-09-09
3964	2009-09-16	778,826,000	3,160,000	43.7145	1,781,620,000	2009-09-09
3965	2009-09-15	775,666,000	5,680,000	43.5371	1,781,620,000	2009-09-09
3966	2009-09-14	769,986,000	160,380,000	43.2183	1,781,620,000	2009-09-09
3967	2009-09-11	609,606,000	-728,000	34.2164	1,781,620,000	2009-09-09
3968	2009-09-10	610,334,000	1,320,000	34.2572	1,781,620,000	2009-09-09
3969	2009-09-09	609,014,000	50,040,000	34.1832	1,781,620,000	2009-09-09
3970	2009-09-08	558,974,000	67,790,000	34.2588	1,631,620,000	2009-09-08
3971	2009-09-07	491,184,000	-180,000	31.2534	1,571,620,000	2009-09-04
3972	2009-09-04	491,364,000	-370,000	31.2648	1,571,620,000	2009-09-04
3973	2009-09-03	491,734,000	-2,401,500	32.9664	1,491,620,000	2009-09-03
3974	2009-09-02	494,135,500	-1,420,000	33.1394	1,491,080,000	2009-09-02
3975	2009-09-01	495,555,500	-2,840,000	41.2963	1,200,000,000	2009-08-31
3976	2009-08-31	498,395,500	-2,160,000	41.5330	1,200,000,000	2009-08-31
3977	2009-08-28	500,555,500	-19,638,500	33.5943	1,490,000,000	2009-08-28
3978	2009-08-27	520,194,000	690,000	36.1246	1,440,000,000	2009-08-27
3979	2009-08-26	519,504,000	-2,870,000	43.2920	1,200,000,000	2009-07-31
3980	2009-08-25	522,374,000	-9,450,000	43.5312	1,200,000,000	2009-07-31
3981	2009-08-24	531,824,000	-10,000	44.3187	1,200,000,000	2009-07-31
3982	2009-08-21	531,834,000	-1,230,000	44.3195	1,200,000,000	2009-07-31
3983	2009-08-20	533,064,000	-300,000	44.4220	1,200,000,000	2009-07-31
3984	2009-08-19	533,364,000	-470,000	44.4470	1,200,000,000	2009-07-31
3985	2009-08-18	533,834,000	130,000	44.4862	1,200,000,000	2009-07-31
3986	2009-08-17	533,704,000	-2,490,000	44.4753	1,200,000,000	2009-07-31
3987	2009-08-14	536,194,000	18,204,061	44.6828	1,200,000,000	2009-07-31
3988	2009-08-13	517,989,939	4,445,939	43.1658	1,200,000,000	2009-07-31
3989	2009-08-12	513,544,000	-820,000	42.7953	1,200,000,000	2009-07-31
3990	2009-08-11	514,364,000	-550,000	42.8637	1,200,000,000	2009-07-31
3991	2009-08-10	514,914,000	-590,000	42.9095	1,200,000,000	2009-07-31
3992	2009-08-07	515,504,000	-100,000	42.9587	1,200,000,000	2009-07-31
3993	2009-08-06	515,604,000	-30,000	42.9670	1,200,000,000	2009-07-31
3994	2009-08-05	515,634,000	1,460,000	42.9695	1,200,000,000	2009-07-31
3995	2009-08-04	514,174,000	920,000	42.8478	1,200,000,000	2009-07-31
3996	2009-08-03	513,254,000	-1,210,000	42.7712	1,200,000,000	2009-07-31
3997	2009-07-31	514,464,000	-275,000	42.8720	1,200,000,000	2009-07-31
3998	2009-07-30	514,739,000	590,000	42.8949	1,200,000,000	2009-07-09
3999	2009-07-29	514,149,000	3,260,000	42.8458	1,200,000,000	2009-07-09
4000	2009-07-28	510,889,000	0	42.5741	1,200,000,000	2009-07-09
4001	2009-07-27	510,889,000	-20,010,000	42.5741	1,200,000,000	2009-07-09
4002	2009-07-24	530,899,000	0	44.2416	1,200,000,000	2009-07-09
4003	2009-07-23	530,899,000	10,000	44.2416	1,200,000,000	2009-07-09
4004	2009-07-22	530,889,000	2,120,000	44.2407	1,200,000,000	2009-07-09
4005	2009-07-21	528,769,000	1,690,000	44.0641	1,200,000,000	2009-07-09
4006	2009-07-20	527,079,000	3,700,000	43.9233	1,200,000,000	2009-07-09
4007	2009-07-17	523,379,000	-500,000	43.6149	1,200,000,000	2009-07-09
4008	2009-07-16	523,879,000	-490,000	43.6566	1,200,000,000	2009-07-09
4009	2009-07-15	524,369,000	-1,080,000	43.6974	1,200,000,000	2009-07-09
4010	2009-07-14	525,449,000	-230,000	43.7874	1,200,000,000	2009-07-09
4011	2009-07-13	525,679,000	0	43.8066	1,200,000,000	2009-07-09
4012	2009-07-10	525,679,000	0	43.8066	1,200,000,000	2009-07-09
4013	2009-07-09	525,679,000	-1,920,000	43.8066	1,200,000,000	2009-07-09
4014	2009-07-08	527,599,000	79,260,000	56.7311	930,000,000	2009-07-02
4015	2009-07-07	448,339,000	-900,000	48.2085	930,000,000	2009-07-02
4016	2009-07-06	449,239,000	-91,027,500	48.3053	930,000,000	2009-07-02
4017	2009-07-03	540,266,500	0	58.0932	930,000,000	2009-07-02
4018	2009-07-02	540,266,500	200,000,000	58.0932	930,000,000	2009-07-02
4019	2009-06-30	340,266,500	-66,330,000	44.1905	770,000,000	2009-06-30
4020	2009-06-29	406,596,500	-140,000	52.8047	770,000,000	2009-05-31
4021	2009-06-26	406,736,500	98,340,000	52.8229	770,000,000	2009-05-31
4022	2009-06-25	308,396,500	58,260,000	40.0515	770,000,000	2009-05-31
4023	2009-06-24	250,136,500	180,000	32.4853	770,000,000	2009-05-31
4024	2009-06-23	249,956,500	-1,030,000	32.4619	770,000,000	2009-05-31
4025	2009-06-22	250,986,500	-30,000	32.5956	770,000,000	2009-05-31
4026	2009-06-19	251,016,500	-2,290,000	32.5995	770,000,000	2009-05-31
4027	2009-06-18	253,306,500	-610,000	32.8969	770,000,000	2009-05-31
4028	2009-06-17	253,916,500	-1,840,000	32.9762	770,000,000	2009-05-31
4029	2009-06-16	255,756,500	-250,000	33.2151	770,000,000	2009-05-31
4030	2009-06-15	256,006,500	-5,560,000	33.2476	770,000,000	2009-05-31
4031	2009-06-12	261,566,500	580,000	33.9697	770,000,000	2009-05-31
4032	2009-06-11	260,986,500	2,440,000	33.8944	770,000,000	2009-05-31
4033	2009-06-10	258,546,500	120,000	33.5775	770,000,000	2009-05-31
4034	2009-06-09	258,426,500	-60,000	33.5619	770,000,000	2009-05-31
4035	2009-06-08	258,486,500	-160,000	33.5697	770,000,000	2009-05-31
4036	2009-06-05	258,646,500	-380,000	33.5905	770,000,000	2009-05-31
4037	2009-06-04	259,026,500	-100,000	33.6398	770,000,000	2009-05-31
4038	2009-06-03	259,126,500	-300,000	33.6528	770,000,000	2009-05-31
4039	2009-06-02	259,426,500	0	33.6918	770,000,000	2009-05-31
4040	2009-06-01	259,426,500	-230,000	33.6918	770,000,000	2009-05-31
4041	2009-05-29	259,656,500	130,000	33.7216	770,000,000	2009-04-30
4042	2009-05-27	259,526,500	400,000	33.7047	770,000,000	2009-04-30
4043	2009-05-26	259,126,500	280,000	33.6528	770,000,000	2009-04-30
4044	2009-05-25	258,846,500	250,000	33.6164	770,000,000	2009-04-30
4045	2009-05-22	258,596,500	800,000	33.5840	770,000,000	2009-04-30
4046	2009-05-21	257,796,500	0	33.4801	770,000,000	2009-04-30
4047	2009-05-20	257,796,500	620,000	33.4801	770,000,000	2009-04-30
4048	2009-05-19	257,176,500	130,000	33.3995	770,000,000	2009-04-30
4049	2009-05-18	257,046,500	50,000	33.3827	770,000,000	2009-04-30
4050	2009-05-15	256,996,500	-620,000	33.3762	770,000,000	2009-04-30
4051	2009-05-14	257,616,500	-220,000	33.4567	770,000,000	2009-04-30
4052	2009-05-13	257,836,500	-310,000	33.4853	770,000,000	2009-04-30
4053	2009-05-12	258,146,500	310,000	33.5255	770,000,000	2009-04-30
4054	2009-05-11	257,836,500	820,000	33.4853	770,000,000	2009-04-30
4055	2009-05-08	257,016,500	160,000	33.3788	770,000,000	2009-04-30
4056	2009-05-07	256,856,500	100,000	33.3580	770,000,000	2009-04-30
4057	2009-05-06	256,756,500	-110,000	33.3450	770,000,000	2009-04-30
4058	2009-05-05	256,866,500	0	33.3593	770,000,000	2009-04-30
4059	2009-05-04	256,866,500	-50,000	33.3593	770,000,000	2009-04-30
4060	2009-04-30	256,916,500	-230,000	33.3658	770,000,000	2009-04-30
4061	2009-04-29	257,146,500	0	33.3956	770,000,000	2009-03-31
4062	2009-04-28	257,146,500	0	33.3956	770,000,000	2009-03-31
4063	2009-04-27	257,146,500	-10,000	33.3956	770,000,000	2009-03-31
4064	2009-04-24	257,156,500	-100,000	33.3969	770,000,000	2009-03-31
4065	2009-04-23	257,256,500	90,000	33.4099	770,000,000	2009-03-31
4066	2009-04-22	257,166,500	-100,000	33.3982	770,000,000	2009-03-31
4067	2009-04-21	257,266,500	-30,000	33.4112	770,000,000	2009-03-31
4068	2009-04-20	257,296,500	-200,000	33.4151	770,000,000	2009-03-31
4069	2009-04-17	257,496,500	570,000	33.4411	770,000,000	2009-03-31
4070	2009-04-16	256,926,500	-870,000	33.3671	770,000,000	2009-03-31
4071	2009-04-15	257,796,500	-70,000	33.4801	770,000,000	2009-03-31
4072	2009-04-14	257,866,500	0	33.4892	770,000,000	2009-03-31
4073	2009-04-09	257,866,500	0	33.4892	770,000,000	2009-03-31
4074	2009-04-08	257,866,500	20,000	33.4892	770,000,000	2009-03-31
4075	2009-04-07	257,846,500	80,000	33.4866	770,000,000	2009-03-31
4076	2009-04-06	257,766,500	-40,000	33.4762	770,000,000	2009-03-31
4077	2009-04-03	257,806,500	-100,000	33.4814	770,000,000	2009-03-31
4078	2009-04-02	257,906,500	0	33.4944	770,000,000	2009-03-31
4079	2009-04-01	257,906,500	0	33.4944	770,000,000	2009-03-31
4080	2009-03-31	257,906,500	0	33.4944	770,000,000	2009-03-31
4081	2009-03-30	257,906,500	0	33.4944	770,000,000	2009-02-28
4082	2009-03-27	257,906,500	20,000	33.4944	770,000,000	2009-02-28
4083	2009-03-26	257,886,500	-30,000	33.4918	770,000,000	2009-02-28
4084	2009-03-25	257,916,500	0	33.4956	770,000,000	2009-02-28
4085	2009-03-24	257,916,500	0	33.4956	770,000,000	2009-02-28
4086	2009-03-23	257,916,500	0	33.4956	770,000,000	2009-02-28
4087	2009-03-20	257,916,500	0	33.4956	770,000,000	2009-02-28
4088	2009-03-19	257,916,500	0	33.4956	770,000,000	2009-02-28
4089	2009-03-18	257,916,500	0	33.4956	770,000,000	2009-02-28
4090	2009-03-17	257,916,500	-60,000	33.4956	770,000,000	2009-02-28
4091	2009-03-16	257,976,500	-440,000	33.5034	770,000,000	2009-02-28
4092	2009-03-13	258,416,500	-50,000	33.5606	770,000,000	2009-02-28
4093	2009-03-12	258,466,500	0	33.5671	770,000,000	2009-02-28
4094	2009-03-11	258,466,500	0	33.5671	770,000,000	2009-02-28
4095	2009-03-10	258,466,500	0	33.5671	770,000,000	2009-02-28
4096	2009-03-09	258,466,500	-80,000	33.5671	770,000,000	2009-02-28
4097	2009-03-06	258,546,500	10,000	33.5775	770,000,000	2009-02-28
4098	2009-03-05	258,536,500	180,000	33.5762	770,000,000	2009-02-28
4099	2009-03-04	258,356,500	270,000	33.5528	770,000,000	2009-02-28
4100	2009-03-03	258,086,500	-100,000	33.5177	770,000,000	2009-02-28
4101	2009-03-02	258,186,500	60,000	33.5307	770,000,000	2009-02-28
4102	2009-02-27	258,126,500	10,000	33.5229	770,000,000	2009-01-31
4103	2009-02-26	258,116,500	440,000	33.5216	770,000,000	2009-01-31
4104	2009-02-25	257,676,500	60,000	33.4645	770,000,000	2009-01-31
4105	2009-02-24	257,616,500	0	33.4567	770,000,000	2009-01-31
4106	2009-02-23	257,616,500	0	33.4567	770,000,000	2009-01-31
4107	2009-02-20	257,616,500	10,000	33.4567	770,000,000	2009-01-31
4108	2009-02-19	257,606,500	-170,000	33.4554	770,000,000	2009-01-31
4109	2009-02-18	257,776,500	170,000	33.4775	770,000,000	2009-01-31
4110	2009-02-17	257,606,500	-140,000	33.4554	770,000,000	2009-01-31
4111	2009-02-16	257,746,500	0	33.4736	770,000,000	2009-01-31
4112	2009-02-13	257,746,500	-10,000	33.4736	770,000,000	2009-01-31
4113	2009-02-12	257,756,500	0	33.4749	770,000,000	2009-01-31
4114	2009-02-11	257,756,500	240,000	33.4749	770,000,000	2009-01-31
4115	2009-02-10	257,516,500	10,000	33.4437	770,000,000	2009-01-31
4116	2009-02-09	257,506,500	-40,000	33.4424	770,000,000	2009-01-31
4117	2009-02-06	257,546,500	60,000	33.4476	770,000,000	2009-01-31
4118	2009-02-05	257,486,500	0	33.4398	770,000,000	2009-01-31
4119	2009-02-04	257,486,500	0	33.4398	770,000,000	2009-01-31
4120	2009-02-03	257,486,500	0	33.4398	770,000,000	2009-01-31
4121	2009-02-02	257,486,500	0	33.4398	770,000,000	2009-01-31
4122	2009-01-30	257,486,500	0	33.4398	770,000,000	2008-12-31
4123	2009-01-29	257,486,500	0	33.4398	770,000,000	2008-12-31
4124	2009-01-23	257,486,500	-130,000	33.4398	770,000,000	2008-12-31
4125	2009-01-22	257,616,500	110,000	33.4567	770,000,000	2008-12-31
4126	2009-01-21	257,506,500	0	33.4424	770,000,000	2008-12-31
4127	2009-01-20	257,506,500	0	33.4424	770,000,000	2008-12-31
4128	2009-01-19	257,506,500	10,000	33.4424	770,000,000	2008-12-31
4129	2009-01-16	257,496,500	40,000	33.4411	770,000,000	2008-12-31
4130	2009-01-15	257,456,500	50,000	33.4359	770,000,000	2008-12-31
4131	2009-01-14	257,406,500	-150,000	33.4294	770,000,000	2008-12-31
4132	2009-01-13	257,556,500	0	33.4489	770,000,000	2008-12-31
4133	2009-01-12	257,556,500	-30,000	33.4489	770,000,000	2008-12-31
4134	2009-01-09	257,586,500	-50,000	33.4528	770,000,000	2008-12-31
4135	2009-01-08	257,636,500	-90,000	33.4593	770,000,000	2008-12-31
4136	2009-01-07	257,726,500	0	33.4710	770,000,000	2008-12-31
4137	2009-01-06	257,726,500	-90,000	33.4710	770,000,000	2008-12-31
4138	2009-01-05	257,816,500	10,000	33.4827	770,000,000	2008-12-31
4139	2009-01-02	257,806,500	0	33.4814	770,000,000	2008-12-31
4140	2008-12-30	257,806,500	650,000	33.4814	770,000,000	2008-11-30
4141	2008-12-29	257,156,500	-50,000	33.3969	770,000,000	2008-11-30
4142	2008-12-23	257,206,500	0	33.4034	770,000,000	2008-11-30
4143	2008-12-22	257,206,500	0	33.4034	770,000,000	2008-11-30
4144	2008-12-19	257,206,500	320,000	33.4034	770,000,000	2008-11-30
4145	2008-12-18	256,886,500	0	33.3619	770,000,000	2008-11-30
4146	2008-12-17	256,886,500	-250,000	33.3619	770,000,000	2008-11-30
4147	2008-12-16	257,136,500	10,000	33.3944	770,000,000	2008-11-30
4148	2008-12-15	257,126,500	0	33.3931	770,000,000	2008-11-30
4149	2008-12-12	257,126,500	-7,500,000	33.3931	770,000,000	2008-11-30
4150	2008-12-11	264,626,500	0	34.3671	770,000,000	2008-11-30
4151	2008-12-10	264,626,500	130,000	34.3671	770,000,000	2008-11-30
4152	2008-12-09	264,496,500	0	34.3502	770,000,000	2008-11-30
4153	2008-12-08	264,496,500	-40,000	34.3502	770,000,000	2008-11-30
4154	2008-12-05	264,536,500	1,290,000	34.3554	770,000,000	2008-11-30
4155	2008-12-04	263,246,500	-60,000	34.1879	770,000,000	2008-11-30
4156	2008-12-03	263,306,500	0	34.1956	770,000,000	2008-11-30
4157	2008-12-02	263,306,500	30,000	34.1956	770,000,000	2008-11-30
4158	2008-12-01	263,276,500	61,194,000	34.1918	770,000,000	2008-11-30
4159	2008-11-28	202,082,500	0	26.2445	770,000,000	2008-10-31
4160	2008-11-27	202,082,500	0	26.2445	770,000,000	2008-10-31
4161	2008-11-26	202,082,500	0	26.2445	770,000,000	2008-10-31
4162	2008-11-25	202,082,500	110,000	26.2445	770,000,000	2008-10-31
4163	2008-11-24	201,972,500	0	26.2302	770,000,000	2008-10-31
4164	2008-11-21	201,972,500	-2,882,500	26.2302	770,000,000	2008-10-31
4165	2008-11-20	204,855,000	0	26.6045	770,000,000	2008-10-31
4166	2008-11-19	204,855,000	0	26.6045	770,000,000	2008-10-31
4167	2008-11-18	204,855,000	-50,000	26.6045	770,000,000	2008-10-31
4168	2008-11-17	204,905,000	-100,000	26.6110	770,000,000	2008-10-31
4169	2008-11-14	205,005,000	0	26.6240	770,000,000	2008-10-31
4170	2008-11-13	205,005,000	20,000	26.6240	770,000,000	2008-10-31
4171	2008-11-12	204,985,000	0	26.6214	770,000,000	2008-10-31
4172	2008-11-11	204,985,000	-30,000	26.6214	770,000,000	2008-10-31
4173	2008-11-10	205,015,000	90,000	26.6253	770,000,000	2008-10-31
4174	2008-11-07	204,925,000	-1,150,000	26.6136	770,000,000	2008-10-31
4175	2008-11-06	206,075,000	-360,000	26.7630	770,000,000	2008-10-31
4176	2008-11-05	206,435,000	-90,000	26.8097	770,000,000	2008-10-31
4177	2008-11-04	206,525,000	-120,000	26.8214	770,000,000	2008-10-31
4178	2008-11-03	206,645,000	-10,000	26.8370	770,000,000	2008-10-31
4179	2008-10-31	206,655,000	0	26.8383	770,000,000	2008-10-31
4180	2008-10-30	206,655,000	0	26.8383	770,000,000	2008-09-30
4181	2008-10-29	206,655,000	0	26.8383	770,000,000	2008-09-30
4182	2008-10-28	206,655,000	-10,000	26.8383	770,000,000	2008-09-30
4183	2008-10-27	206,665,000	0	26.8396	770,000,000	2008-09-30
4184	2008-10-24	206,665,000	50,000	26.8396	770,000,000	2008-09-30
4185	2008-10-23	206,615,000	-20,000	26.8331	770,000,000	2008-09-30
4186	2008-10-22	206,635,000	20,000	26.8357	770,000,000	2008-09-30
4187	2008-10-21	206,615,000	0	26.8331	770,000,000	2008-09-30
4188	2008-10-20	206,615,000	0	26.8331	770,000,000	2008-09-30
4189	2008-10-17	206,615,000	-8,500,000	26.8331	770,000,000	2008-09-30
4190	2008-10-16	215,115,000	60,000	27.9370	770,000,000	2008-09-30
4191	2008-10-15	215,055,000	30,000	27.9292	770,000,000	2008-09-30
4192	2008-10-14	215,025,000	0	27.9253	770,000,000	2008-09-30
4193	2008-10-13	215,025,000	-120,000	27.9253	770,000,000	2008-09-30
4194	2008-10-10	215,145,000	200,000	27.9409	770,000,000	2008-09-30
4195	2008-10-09	214,945,000	0	27.9149	770,000,000	2008-09-30
4196	2008-10-08	214,945,000	0	27.9149	770,000,000	2008-09-30
4197	2008-10-06	214,945,000	0	27.9149	770,000,000	2008-09-30
4198	2008-10-03	214,945,000	0	27.9149	770,000,000	2008-09-30
4199	2008-10-02	214,945,000	0	27.9149	770,000,000	2008-09-30
4200	2008-09-30	214,945,000	0	27.9149	770,000,000	2008-09-30
4201	2008-09-29	214,945,000	0	27.9149	770,000,000	2008-08-31
4202	2008-09-26	214,945,000	10,000	27.9149	770,000,000	2008-08-31
4203	2008-09-25	214,935,000	90,000	27.9136	770,000,000	2008-08-31
4204	2008-09-24	214,845,000	100,000	27.9019	770,000,000	2008-08-31
4205	2008-09-23	214,745,000	580,000	27.8890	770,000,000	2008-08-31
4206	2008-09-22	214,165,000	1,750,000	27.8136	770,000,000	2008-08-31
4207	2008-09-19	212,415,000	-90,000	27.5864	770,000,000	2008-08-31
4208	2008-09-18	212,505,000	-30,000	27.5981	770,000,000	2008-08-31
4209	2008-09-17	212,535,000	-30,000	27.6019	770,000,000	2008-08-31
4210	2008-09-16	212,565,000	20,000	27.6058	770,000,000	2008-08-31
4211	2008-09-12	212,545,000	0	27.6032	770,000,000	2008-08-31
4212	2008-09-11	212,545,000	110,000	27.6032	770,000,000	2008-08-31
4213	2008-09-10	212,435,000	-120,000	27.5890	770,000,000	2008-08-31
4214	2008-09-09	212,555,000	100,000	27.6045	770,000,000	2008-08-31
4215	2008-09-08	212,455,000	0	27.5916	770,000,000	2008-08-31
4216	2008-09-05	212,455,000	0	27.5916	770,000,000	2008-08-31
4217	2008-09-04	212,455,000	0	27.5916	770,000,000	2008-08-31
4218	2008-09-03	212,455,000	0	27.5916	770,000,000	2008-08-31
4219	2008-09-02	212,455,000	30,000	27.5916	770,000,000	2008-08-31
4220	2008-09-01	212,425,000	0	27.5877	770,000,000	2008-08-31
4221	2008-08-29	212,425,000	0	27.5877	770,000,000	2008-07-31
4222	2008-08-28	212,425,000	0	27.5877	770,000,000	2008-07-31
4223	2008-08-27	212,425,000	20,000	27.5877	770,000,000	2008-07-31
4224	2008-08-26	212,405,000	0	27.5851	770,000,000	2008-07-31
4225	2008-08-25	212,405,000	-250,000	27.5851	770,000,000	2008-07-31
4226	2008-08-21	212,655,000	-20,000	27.6175	770,000,000	2008-07-31
4227	2008-08-20	212,675,000	400,000	27.6201	770,000,000	2008-07-31
4228	2008-08-19	212,275,000	10,000	27.5682	770,000,000	2008-07-31
4229	2008-08-18	212,265,000	-80,000	27.5669	770,000,000	2008-07-31
4230	2008-08-15	212,345,000	-170,000	27.5773	770,000,000	2008-07-31
4231	2008-08-14	212,515,000	330,000	27.5994	770,000,000	2008-07-31
4232	2008-08-13	212,185,000	0	27.5565	770,000,000	2008-07-31
4233	2008-08-12	212,185,000	-40,000	27.5565	770,000,000	2008-07-31
4234	2008-08-11	212,225,000	-1,320,000	27.5617	770,000,000	2008-07-31
4235	2008-08-08	213,545,000	-630,000	27.7331	770,000,000	2008-07-31
4236	2008-08-07	214,175,000	22,552,500	27.8149	770,000,000	2008-07-31
4237	2008-08-05	191,622,500	-160,000	24.8860	770,000,000	2008-07-31
4238	2008-08-04	191,782,500	-1,580,000	24.9068	770,000,000	2008-07-31
4239	2008-08-01	193,362,500	28,170,000	25.1120	770,000,000	2008-07-31
4240	2008-07-31	165,192,500	-3,780,000	21.4536	770,000,000	2008-07-31
4241	2008-07-30	168,972,500	-1,290,000	21.9445	770,000,000	2008-06-30
4242	2008-07-29	170,262,500	-610,000	22.1120	770,000,000	2008-06-30
4243	2008-07-28	170,872,500	-400,000	22.1912	770,000,000	2008-06-30
4244	2008-07-25	171,272,500	-910,000	22.2432	770,000,000	2008-06-30
4245	2008-07-24	172,182,500	-3,500,000	22.3614	770,000,000	2008-06-30
4246	2008-07-23	175,682,500	-3,330,000	22.8159	770,000,000	2008-06-30
4247	2008-07-22	179,012,500	-650,000	23.2484	770,000,000	2008-06-30
4248	2008-07-21	179,662,500	160,000	23.3328	770,000,000	2008-06-30
4249	2008-07-18	179,502,500	-260,000	23.3120	770,000,000	2008-06-30
4250	2008-07-17	179,762,500	-320,000	23.3458	770,000,000	2008-06-30
4251	2008-07-16	180,082,500	-610,000	23.3873	770,000,000	2008-06-30
4252	2008-07-15	180,692,500	620,000	23.4666	770,000,000	2008-06-30
4253	2008-07-14	180,072,500	0	23.3860	770,000,000	2008-06-30
4254	2008-07-11	180,072,500	-10,000	23.3860	770,000,000	2008-06-30
4255	2008-07-10	180,082,500	10,000	23.3873	770,000,000	2008-06-30
4256	2008-07-09	180,072,500	-530,000	23.3860	770,000,000	2008-06-30
4257	2008-07-08	180,602,500	-50,000	23.4549	770,000,000	2008-06-30
4258	2008-07-07	180,652,500	-610,000	23.4614	770,000,000	2008-06-30
4259	2008-07-04	181,262,500	-520,000	23.5406	770,000,000	2008-06-30
4260	2008-07-03	181,782,500	-40,000	23.6081	770,000,000	2008-06-30
4261	2008-07-02	181,822,500	-140,000	23.6133	770,000,000	2008-06-30
4262	2008-06-30	181,962,500	-310,000	23.6315	770,000,000	2008-06-30
4263	2008-06-27	182,272,500	-850,000	33.7542	540,000,000	2008-05-31
4264	2008-06-26	183,122,500	-1,620,000	33.9116	540,000,000	2008-05-31
4265	2008-06-25	184,742,500	-330,000	34.2116	540,000,000	2008-05-31
4266	2008-06-24	185,072,500	-2,440,000	34.2727	540,000,000	2008-05-31
4267	2008-06-23	187,512,500	350,000	34.7245	540,000,000	2008-05-31
4268	2008-06-20	187,162,500	850,000	34.6597	540,000,000	2008-05-31
4269	2008-06-19	186,312,500	610,000	34.5023	540,000,000	2008-05-31
4270	2008-06-18	185,702,500	1,970,000	34.3894	540,000,000	2008-05-31
4271	2008-06-17	183,732,500	80,000	34.0245	540,000,000	2008-05-31
4272	2008-06-16	183,652,500	2,780,000	34.0097	540,000,000	2008-05-31
4273	2008-06-13	180,872,500	-850,000	33.4949	540,000,000	2008-05-31
4274	2008-06-12	181,722,500	-130,000	33.6523	540,000,000	2008-05-31
4275	2008-06-11	181,852,500	100,000	33.6764	540,000,000	2008-05-31
4276	2008-06-10	181,752,500	10,000	33.6579	540,000,000	2008-05-31
4277	2008-06-06	181,742,500	-40,000	33.6560	540,000,000	2008-05-31
4278	2008-06-05	181,782,500	0	33.6634	540,000,000	2008-05-31
4279	2008-06-04	181,782,500	10,000	33.6634	540,000,000	2008-05-31
4280	2008-06-03	181,772,500	0	33.6616	540,000,000	2008-05-31
4281	2008-06-02	181,772,500	2,070,000	33.6616	540,000,000	2008-05-31
4282	2008-05-30	179,702,500	0	33.2782	540,000,000	2008-04-30
4283	2008-05-29	179,702,500	-230,000	33.2782	540,000,000	2008-04-30
4284	2008-05-28	179,932,500	-90,000	33.3208	540,000,000	2008-04-30
4285	2008-05-27	180,022,500	-120,000	33.3375	540,000,000	2008-04-30
4286	2008-05-26	180,142,500	-30,000	33.3597	540,000,000	2008-04-30
4287	2008-05-23	180,172,500	20,000	33.3653	540,000,000	2008-04-30
4288	2008-05-22	180,152,500	90,000	33.3616	540,000,000	2008-04-30
4289	2008-05-21	180,062,500	120,000	33.3449	540,000,000	2008-04-30
4290	2008-05-20	179,942,500	-780,000	33.3227	540,000,000	2008-04-30
4291	2008-05-19	180,722,500	-350,000	33.4671	540,000,000	2008-04-30
4292	2008-05-16	181,072,500	-351,000	33.5319	540,000,000	2008-04-30
4293	2008-05-15	181,423,500	130,000	33.5969	540,000,000	2008-04-30
4294	2008-05-14	181,293,500	-270,000	33.5729	540,000,000	2008-04-30
4295	2008-05-13	181,563,500	440,000	33.6229	540,000,000	2008-04-30
4296	2008-05-09	181,123,500	790,000	33.5414	540,000,000	2008-04-30
4297	2008-05-08	180,333,500	-170,000	33.3951	540,000,000	2008-04-30
4298	2008-05-07	180,503,500	0	33.4266	540,000,000	2008-04-30
4299	2008-05-06	180,503,500	-180,000	33.4266	540,000,000	2008-04-30
4300	2008-05-05	180,683,500	-870,000	33.4599	540,000,000	2008-04-30
4301	2008-05-02	181,553,500	-190,000	33.6210	540,000,000	2008-04-30
4302	2008-04-30	181,743,500	760,000	33.6562	540,000,000	2008-04-30
4303	2008-04-29	180,983,500	-80,000	33.5155	540,000,000	2008-03-31
4304	2008-04-28	181,063,500	-260,000	33.5303	540,000,000	2008-03-31
4305	2008-04-25	181,323,500	-390,000	33.5784	540,000,000	2008-03-31
4306	2008-04-24	181,713,500	-1,830,000	33.6506	540,000,000	2008-03-31
4307	2008-04-23	183,543,500	-70,000	33.9895	540,000,000	2008-03-31
4308	2008-04-22	183,613,500	-920,000	34.0025	540,000,000	2008-03-31
4309	2008-04-21	184,533,500	-1,220,000	34.1729	540,000,000	2008-03-31
4310	2008-04-18	185,753,500	0	34.3988	540,000,000	2008-03-31
4311	2008-04-17	185,753,500	-1,560,000	34.3988	540,000,000	2008-03-31
4312	2008-04-16	187,313,500	-1,810,000	34.6877	540,000,000	2008-03-31
4313	2008-04-15	189,123,500	60,000	35.0229	540,000,000	2008-03-31
4314	2008-04-14	189,063,500	-1,290,000	35.0118	540,000,000	2008-03-31
4315	2008-04-11	190,353,500	-4,560,000	35.2506	540,000,000	2008-03-31
4316	2008-04-10	194,913,500	-930,000	36.0951	540,000,000	2008-03-31
4317	2008-04-09	195,843,500	-240,000	36.2673	540,000,000	2008-03-31
4318	2008-04-08	196,083,500	100,000	36.3118	540,000,000	2008-03-31
4319	2008-04-07	195,983,500	-110,000	36.2932	540,000,000	2008-03-31
4320	2008-04-03	196,093,500	0	36.3136	540,000,000	2008-03-31
4321	2008-04-02	196,093,500	0	36.3136	540,000,000	2008-03-31
4322	2008-04-01	196,093,500	0	36.3136	540,000,000	2008-03-31
4323	2008-03-31	196,093,500	-180,000	36.3136	540,000,000	2008-03-31
4324	2008-03-28	196,273,500	-490,000	36.3469	540,000,000	2008-02-29
4325	2008-03-27	196,763,500	-70,000	36.4377	540,000,000	2008-02-29
4326	2008-03-26	196,833,500	110,000	36.4506	540,000,000	2008-02-29
4327	2008-03-25	196,723,500	-70,000	36.4303	540,000,000	2008-02-29
4328	2008-03-20	196,793,500	-320,000	36.4432	540,000,000	2008-02-29
4329	2008-03-19	197,113,500	-630,000	36.5025	540,000,000	2008-02-29
4330	2008-03-18	197,743,500	840,000	36.6192	540,000,000	2008-02-29
4331	2008-03-17	196,903,500	-1,960,000	36.4636	540,000,000	2008-02-29
4332	2008-03-14	198,863,500	100,000	36.8266	540,000,000	2008-02-29
4333	2008-03-13	198,763,500	-1,320,000	36.8081	540,000,000	2008-02-29
4334	2008-03-12	200,083,500	-730,000	37.0525	540,000,000	2008-02-29
4335	2008-03-11	200,813,500	-2,840,000	37.1877	540,000,000	2008-02-29
4336	2008-03-10	203,653,500	-2,110,000	37.7136	540,000,000	2008-02-29
4337	2008-03-07	205,763,500	0	38.1044	540,000,000	2008-02-29
4338	2008-03-06	205,763,500	80,000	38.1044	540,000,000	2008-02-29
4339	2008-03-05	205,683,500	-390,000	38.0895	540,000,000	2008-02-29
4340	2008-03-04	206,073,500	-50,000	38.1618	540,000,000	2008-02-29
4341	2008-03-03	206,123,500	90,000	38.1710	540,000,000	2008-02-29
4342	2008-02-29	206,033,500	990,000	38.1544	540,000,000	2008-02-29
4343	2008-02-28	205,043,500	-80,000	37.9710	540,000,000	2008-01-31
4344	2008-02-27	205,123,500	-40,000	37.9858	540,000,000	2008-01-31
4345	2008-02-26	205,163,500	-60,000	37.9932	540,000,000	2008-01-31
4346	2008-02-25	205,223,500	430,000	38.0044	540,000,000	2008-01-31
4347	2008-02-22	204,793,500	-350,000	37.9247	540,000,000	2008-01-31
4348	2008-02-21	205,143,500	-5,700,000	37.9895	540,000,000	2008-01-31
4349	2008-02-20	210,843,500	0	39.0451	540,000,000	2008-01-31
4350	2008-02-19	210,843,500	0	39.0451	540,000,000	2008-01-31
4351	2008-02-18	210,843,500	0	39.0451	540,000,000	2008-01-31
4352	2008-02-15	210,843,500	0	39.0451	540,000,000	2008-01-31
4353	2008-02-14	210,843,500	0	39.0451	540,000,000	2008-01-31
4354	2008-02-13	210,843,500	0	39.0451	540,000,000	2008-01-31
4355	2008-02-12	210,843,500	35,231,000	39.0451	540,000,000	2008-01-31
4356	2008-02-11	175,612,500	0	32.5208	540,000,000	2008-01-31
4357	2008-02-06	175,612,500	0	32.5208	540,000,000	2008-01-31
4358	2008-02-05	175,612,500	910,000	32.5208	540,000,000	2008-01-31
4359	2008-02-04	174,702,500	-230,000	32.3523	540,000,000	2008-01-31
4360	2008-02-01	174,932,500	-20,000	32.3949	540,000,000	2008-01-31
4361	2008-01-31	174,952,500	950,000	32.3986	540,000,000	2008-01-31
4362	2008-01-30	174,002,500	140,000	32.2227	540,000,000	2007-12-31
4363	2008-01-29	173,862,500	140,000	32.1968	540,000,000	2007-12-31
4364	2008-01-28	173,722,500	-210,000	32.1708	540,000,000	2007-12-31
4365	2008-01-25	173,932,500	360,000	32.2097	540,000,000	2007-12-31
4366	2008-01-24	173,572,500	-2,100,000	32.1431	540,000,000	2007-12-31
4367	2008-01-23	175,672,500	3,230,000	32.5319	540,000,000	2007-12-31
4368	2008-01-22	172,442,500	3,900,000	31.9338	540,000,000	2007-12-31
4369	2008-01-21	168,542,500	1,940,000	31.2116	540,000,000	2007-12-31
4370	2008-01-18	166,602,500	90,000	30.8523	540,000,000	2007-12-31
4371	2008-01-17	166,512,500	1,870,000	30.8356	540,000,000	2007-12-31
4372	2008-01-16	164,642,500	220,000	30.4894	540,000,000	2007-12-31
4373	2008-01-15	164,422,500	-50,000	30.4486	540,000,000	2007-12-31
4374	2008-01-14	164,472,500	40,000	30.4579	540,000,000	2007-12-31
4375	2008-01-11	164,432,500	0	30.4505	540,000,000	2007-12-31
4376	2008-01-10	164,432,500	60,000	30.4505	540,000,000	2007-12-31
4377	2008-01-09	164,372,500	-60,000	30.4394	540,000,000	2007-12-31
4378	2008-01-08	164,432,500	0	30.4505	540,000,000	2007-12-31
4379	2008-01-07	164,432,500	190,000	30.4505	540,000,000	2007-12-31
4380	2008-01-04	164,242,500	640,000	30.4153	540,000,000	2007-12-31
4381	2008-01-03	163,602,500	10,000	30.2968	540,000,000	2007-12-31
4382	2008-01-02	163,592,500	0	30.2949	540,000,000	2007-12-31
4383	2007-12-31	163,592,500	0	30.2949	540,000,000	2007-12-31
4384	2007-12-28	163,592,500	0	30.2949	540,000,000	2007-11-30
4385	2007-12-27	163,592,500	-170,000	30.2949	540,000,000	2007-11-30
4386	2007-12-24	163,762,500	0	30.3264	540,000,000	2007-11-30
4387	2007-12-21	163,762,500	-190,000	30.3264	540,000,000	2007-11-30
4388	2007-12-20	163,952,500	80,000	30.3616	540,000,000	2007-11-30
4389	2007-12-19	163,872,500	-80,000	30.3468	540,000,000	2007-11-30
4390	2007-12-18	163,952,500	0	30.3616	540,000,000	2007-11-30
4391	2007-12-17	163,952,500	-115,841,000	30.3616	540,000,000	2007-11-30
4392	2007-12-14	279,793,500	670,000	51.8136	540,000,000	2007-11-30
4393	2007-12-13	279,123,500	10,000	51.6895	540,000,000	2007-11-30
4394	2007-12-12	279,113,500	-10,000	51.6877	540,000,000	2007-11-30
4395	2007-12-11	279,123,500	-330,000	51.6895	540,000,000	2007-11-30
4396	2007-12-10	279,453,500	110,000	51.7506	540,000,000	2007-11-30
4397	2007-12-07	279,343,500	-170,000	51.7303	540,000,000	2007-11-30
4398	2007-12-06	279,513,500	-30,000	51.7618	540,000,000	2007-11-30
4399	2007-12-05	279,543,500	-50,000	51.7673	540,000,000	2007-11-30
4400	2007-12-04	279,593,500	70,000	51.7766	540,000,000	2007-11-30
4401	2007-12-03	279,523,500	-2,240,000	51.7636	540,000,000	2007-11-30
4402	2007-11-30	281,763,500	-1,960,000	52.1784	540,000,000	2007-11-30
4403	2007-11-29	283,723,500	0	52.5414	540,000,000	2007-10-31
4404	2007-11-28	283,723,500	180,000	52.5414	540,000,000	2007-10-31
4405	2007-11-27	283,543,500	610,000	52.5081	540,000,000	2007-10-31
4406	2007-11-26	282,933,500	490,000	52.3951	540,000,000	2007-10-31
4407	2007-11-23	282,443,500	-350,000	52.3044	540,000,000	2007-10-31
4408	2007-11-22	282,793,500	70,000	52.3692	540,000,000	2007-10-31
4409	2007-11-21	282,723,500	-270,000	52.3562	540,000,000	2007-10-31
4410	2007-11-20	282,993,500	-220,000	52.4062	540,000,000	2007-10-31
4411	2007-11-19	283,213,500	-170,000	52.4469	540,000,000	2007-10-31
4412	2007-11-16	283,383,500	-580,000	52.4784	540,000,000	2007-10-31
4413	2007-11-15	283,963,500	470,000	52.5858	540,000,000	2007-10-31
4414	2007-11-14	283,493,500	-670,000	52.4988	540,000,000	2007-10-31
4415	2007-11-13	284,163,500	990,000	52.6229	540,000,000	2007-10-31
4416	2007-11-12	283,173,500	1,750,000	52.4395	540,000,000	2007-10-31
4417	2007-11-09	281,423,500	2,320,000	52.1155	540,000,000	2007-10-31
4418	2007-11-08	279,103,500	720,000	51.6858	540,000,000	2007-10-31
4419	2007-11-07	278,383,500	60,000	51.5525	540,000,000	2007-10-31
4420	2007-11-06	278,323,500	40,000	51.5414	540,000,000	2007-10-31
4421	2007-11-05	278,283,500	-15,030,000	51.5340	540,000,000	2007-10-31
4422	2007-11-02	293,313,500	111,951,000	54.3173	540,000,000	2007-10-31
4423	2007-11-01	181,362,500	740,000	33.5856	540,000,000	2007-10-31
4424	2007-10-31	180,622,500	1,000,000	33.4486	540,000,000	2007-10-31
4425	2007-10-30	179,622,500	-3,500,000	33.2634	540,000,000	2007-09-30
4426	2007-10-29	183,122,500	920,000	33.9116	540,000,000	2007-09-30
4427	2007-10-26	182,202,500	-160,000	33.7412	540,000,000	2007-09-30
4428	2007-10-25	182,362,500	110,000	33.7708	540,000,000	2007-09-30
4429	2007-10-24	182,252,500	130,000	33.7505	540,000,000	2007-09-30
4430	2007-10-23	182,122,500	-1,060,000	33.7264	540,000,000	2007-09-30
4431	2007-10-22	183,182,500	480,000	33.9227	540,000,000	2007-09-30
4432	2007-10-18	182,702,500	-1,400,000	33.8338	540,000,000	2007-09-30
4433	2007-10-17	184,102,500	-1,640,000	34.0931	540,000,000	2007-09-30
4434	2007-10-16	185,742,500	1,120,000	34.3968	540,000,000	2007-09-30
4435	2007-10-15	184,622,500	40,000	34.1894	540,000,000	2007-09-30
4436	2007-10-12	184,582,500	90,000	34.1819	540,000,000	2007-09-30
4437	2007-10-11	184,492,500	-50,000	34.1653	540,000,000	2007-09-30
4438	2007-10-10	184,542,500	-180,000	34.1745	540,000,000	2007-09-30
4439	2007-10-09	184,722,500	-2,810,000	34.2079	540,000,000	2007-09-30
4440	2007-10-08	187,532,500	-490,000	34.7282	540,000,000	2007-09-30
4441	2007-10-05	188,022,500	-165,000	34.8190	540,000,000	2007-09-30
4442	2007-10-04	188,187,500	-1,470,000	34.8495	540,000,000	2007-09-30
4443	2007-10-03	189,657,500	-890,000	35.1218	540,000,000	2007-09-30
4444	2007-10-02	190,547,500	-90,000	35.2866	540,000,000	2007-09-30
4445	2007-09-28	190,637,500	2,100,000	35.3032	540,000,000	2007-08-31
4446	2007-09-27	188,537,500	-210,000	34.9144	540,000,000	2007-08-31
4447	2007-09-25	188,747,500	140,000	34.9532	540,000,000	2007-08-31
4448	2007-09-24	188,607,500	-200,000	34.9273	540,000,000	2007-08-31
4449	2007-09-21	188,807,500	-280,000	34.9644	540,000,000	2007-08-31
4450	2007-09-20	189,087,500	2,785,000	35.0162	540,000,000	2007-08-31
4451	2007-09-19	186,302,500	670,000	34.5005	540,000,000	2007-08-31
4452	2007-09-18	185,632,500	20,000	34.3764	540,000,000	2007-08-31
4453	2007-09-17	185,612,500	0	34.3727	540,000,000	2007-08-31
4454	2007-09-14	185,612,500	0	34.3727	540,000,000	2007-08-31
4455	2007-09-13	185,612,500	10,000	34.3727	540,000,000	2007-08-31
4456	2007-09-12	185,602,500	0	34.3708	540,000,000	2007-08-31
4457	2007-09-11	185,602,500	0	34.3708	540,000,000	2007-08-31
4458	2007-09-10	185,602,500	0	34.3708	540,000,000	2007-08-31
4459	2007-09-07	185,602,500	0	34.3708	540,000,000	2007-08-31
4460	2007-09-06	185,602,500	0	34.3708	540,000,000	2007-08-31
4461	2007-09-05	185,602,500	0	34.3708	540,000,000	2007-08-31
4462	2007-09-04	185,602,500	0	34.3708	540,000,000	2007-08-31
4463	2007-09-03	185,602,500	0	34.3708	540,000,000	2007-08-31
4464	2007-08-31	185,602,500	0	34.3708	540,000,000	2007-08-31
4465	2007-08-30	185,602,500	0	34.3708	540,000,000	2007-07-31
4466	2007-08-29	185,602,500	0	34.3708	540,000,000	2007-07-31
4467	2007-08-28	185,602,500	0	34.3708	540,000,000	2007-07-31
4468	2007-08-27	185,602,500	0	34.3708	540,000,000	2007-07-31
4469	2007-08-24	185,602,500	0	34.3708	540,000,000	2007-07-31
4470	2007-08-23	185,602,500	0	34.3708	540,000,000	2007-07-31
4471	2007-08-22	185,602,500	-260,000	34.3708	540,000,000	2007-07-31
4472	2007-08-21	185,862,500	250,000	34.4190	540,000,000	2007-07-31
4473	2007-08-20	185,612,500	-60,000	34.3727	540,000,000	2007-07-31
4474	2007-08-17	185,672,500	-2,890,000	34.3838	540,000,000	2007-07-31
4475	2007-08-16	188,562,500	-490,000	34.9190	540,000,000	2007-07-31
4476	2007-08-15	189,052,500	690,000	35.0097	540,000,000	2007-07-31
4477	2007-08-14	188,362,500	40,000	34.8819	540,000,000	2007-07-31
4478	2007-08-13	188,322,500	-830,000	34.8745	540,000,000	2007-07-31
4479	2007-08-10	189,152,500	-70,000	35.0282	540,000,000	2007-07-31
4480	2007-08-09	189,222,500	10,000	35.0412	540,000,000	2007-07-31
4481	2007-08-08	189,212,500	-490,000	35.0394	540,000,000	2007-07-31
4482	2007-08-07	189,702,500	30,000	35.1301	540,000,000	2007-07-31
4483	2007-08-06	189,672,500	-730,000	35.1245	540,000,000	2007-07-31
4484	2007-08-03	190,402,500	-1,790,000	35.2597	540,000,000	2007-07-31
4485	2007-08-02	192,192,500	-430,000	35.5912	540,000,000	2007-07-31
4486	2007-08-01	192,622,500	330,000	35.6708	540,000,000	2007-07-31
4487	2007-07-31	192,292,500	-960,000	35.6097	540,000,000	2007-07-31
4488	2007-07-30	193,252,500	-220,000	35.7875	540,000,000	2007-06-30
4489	2007-07-27	193,472,500	-1,320,000	35.8282	540,000,000	2007-06-30
4490	2007-07-26	194,792,500	120,000	36.0727	540,000,000	2007-06-30
4491	2007-07-25	194,672,500	-370,000	36.0505	540,000,000	2007-06-30
4492	2007-07-24	195,042,500	-80,000	36.1190	540,000,000	2007-06-30
4493	2007-07-23	195,122,500	-180,000	36.1338	540,000,000	2007-06-30
4494	2007-07-20	195,302,500	-1,010,000	36.1671	540,000,000	2007-06-30
4495	2007-07-19	196,312,500	-480,000	36.3542	540,000,000	2007-06-30
4496	2007-07-18	196,792,500	-270,000	36.4431	540,000,000	2007-06-30
4497	2007-07-17	197,062,500	-150,000	36.4931	540,000,000	2007-06-30
4498	2007-07-16	197,212,500	470,000	36.5208	540,000,000	2007-06-30
4499	2007-07-13	196,742,500	30,000	36.4338	540,000,000	2007-06-30
4500	2007-07-12	196,712,500	-30,000	36.4282	540,000,000	2007-06-30
4501	2007-07-11	196,742,500	300,000	36.4338	540,000,000	2007-06-30
4502	2007-07-10	196,442,500	-340,000	36.3782	540,000,000	2007-06-30
4503	2007-07-09	196,782,500	820,000	36.4412	540,000,000	2007-06-30
4504	2007-07-06	195,962,500	1,270,000	36.2894	540,000,000	2007-06-30
4505	2007-07-05	194,692,500	-2,030,000	36.0542	540,000,000	2007-06-30
4506	2007-07-04	196,722,500	410,000	36.4301	540,000,000	2007-06-30
4507	2007-07-03	196,312,500	870,000	36.3542	540,000,000	2007-06-30
4508	2007-06-29	195,442,500	1,220,000	36.1931	540,000,000	2007-05-31
4509	2007-06-28	194,222,500	-1,980,000	35.9671	540,000,000	2007-05-31
4510	2007-06-27	196,202,500	-830,000	36.3338	540,000,000	2007-05-31
4511	2007-06-26	197,032,500		36.4875	540,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---