AGTech Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,768,466,031 | 5,148,000 | 15.1509 | 11,672,342,235 | 2025-09-30 |
| 2 | 2025-10-09 | 1,763,318,031 | 1,322,000 | 15.1068 | 11,672,342,235 | 2025-09-30 |
| 3 | 2025-10-08 | 1,761,996,031 | -487,000 | 15.0955 | 11,672,342,235 | 2025-09-30 |
| 4 | 2025-10-06 | 1,762,483,031 | 6,821,500 | 15.0997 | 11,672,342,235 | 2025-09-30 |
| 5 | 2025-10-03 | 1,755,661,531 | -2,160,000 | 15.0412 | 11,672,342,235 | 2025-09-30 |
| 6 | 2025-10-02 | 1,757,821,531 | -852,298 | 15.0597 | 11,672,342,235 | 2025-09-30 |
| 7 | 2025-09-30 | 1,758,673,829 | -364,000 | 15.0670 | 11,672,342,235 | 2025-09-30 |
| 8 | 2025-09-29 | 1,759,037,829 | 1,338,242 | 15.0701 | 11,672,342,235 | 2025-08-31 |
| 9 | 2025-09-26 | 1,757,699,587 | 135,183 | 15.0587 | 11,672,342,235 | 2025-08-31 |
| 10 | 2025-09-25 | 1,757,564,404 | 4,943,039 | 15.0575 | 11,672,342,235 | 2025-08-31 |
| 11 | 2025-09-24 | 1,752,621,365 | -3,396,791 | 15.0152 | 11,672,342,235 | 2025-08-31 |
| 12 | 2025-09-23 | 1,756,018,156 | -10,170,159 | 15.0443 | 11,672,342,235 | 2025-08-31 |
| 13 | 2025-09-22 | 1,766,188,315 | 97,390 | 15.1314 | 11,672,342,235 | 2025-08-31 |
| 14 | 2025-09-19 | 1,766,090,925 | 21,166,235 | 15.1306 | 11,672,342,235 | 2025-08-31 |
| 15 | 2025-09-18 | 1,744,924,690 | -24,547,623 | 14.9492 | 11,672,342,235 | 2025-08-31 |
| 16 | 2025-09-17 | 1,769,472,313 | 1,740,025 | 15.1595 | 11,672,342,235 | 2025-08-31 |
| 17 | 2025-09-16 | 1,767,732,288 | 42,505 | 15.1446 | 11,672,342,235 | 2025-08-31 |
| 18 | 2025-09-15 | 1,767,689,783 | 1,145,933 | 15.1443 | 11,672,342,235 | 2025-08-31 |
| 19 | 2025-09-12 | 1,766,543,850 | -978,467 | 15.1344 | 11,672,342,235 | 2025-08-31 |
| 20 | 2025-09-11 | 1,767,522,317 | 4,162,241 | 15.1428 | 11,672,342,235 | 2025-08-31 |
| 21 | 2025-09-10 | 1,763,360,076 | -247,752 | 15.1072 | 11,672,342,235 | 2025-08-31 |
| 22 | 2025-09-09 | 1,763,607,828 | 1,990,079 | 15.1093 | 11,672,342,235 | 2025-08-31 |
| 23 | 2025-09-08 | 1,761,617,749 | 522,000 | 15.0922 | 11,672,342,235 | 2025-08-31 |
| 24 | 2025-09-05 | 1,761,095,749 | -892,418 | 15.0878 | 11,672,342,235 | 2025-08-31 |
| 25 | 2025-09-04 | 1,761,988,167 | 794,332 | 15.0954 | 11,672,342,235 | 2025-08-31 |
| 26 | 2025-09-03 | 1,761,193,835 | 1,048,504 | 15.0886 | 11,672,342,235 | 2025-08-31 |
| 27 | 2025-09-02 | 1,760,145,331 | 103,610 | 15.0796 | 11,672,342,235 | 2025-08-31 |
| 28 | 2025-09-01 | 1,760,041,721 | -1,183,564 | 15.0787 | 11,672,342,235 | 2025-08-31 |
| 29 | 2025-08-29 | 1,761,225,285 | 14,836 | 15.0889 | 11,672,342,235 | 2025-07-31 |
| 30 | 2025-08-28 | 1,761,210,449 | 628,036 | 15.0887 | 11,672,342,235 | 2025-07-31 |
| 31 | 2025-08-27 | 1,760,582,413 | -541,955 | 15.0834 | 11,672,342,235 | 2025-07-31 |
| 32 | 2025-08-26 | 1,761,124,368 | -388,901 | 15.0880 | 11,672,342,235 | 2025-07-31 |
| 33 | 2025-08-25 | 1,761,513,269 | 4,779,133 | 15.0913 | 11,672,342,235 | 2025-07-31 |
| 34 | 2025-08-22 | 1,756,734,136 | -5,725,503 | 15.0504 | 11,672,342,235 | 2025-07-31 |
| 35 | 2025-08-21 | 1,762,459,639 | 4,879,646 | 15.0995 | 11,672,342,235 | 2025-07-31 |
| 36 | 2025-08-20 | 1,757,579,993 | -6,364,204 | 15.0576 | 11,672,342,235 | 2025-07-31 |
| 37 | 2025-08-19 | 1,763,944,197 | 1,460,234 | 15.1122 | 11,672,342,235 | 2025-07-31 |
| 38 | 2025-08-18 | 1,762,483,963 | 1,667,719 | 15.0997 | 11,672,342,235 | 2025-07-31 |
| 39 | 2025-08-15 | 1,760,816,244 | 596,122 | 15.0854 | 11,672,342,235 | 2025-07-31 |
| 40 | 2025-08-14 | 1,760,220,122 | 5,702,378 | 15.0803 | 11,672,342,235 | 2025-07-31 |
| 41 | 2025-08-13 | 1,754,517,744 | -71,301 | 15.0314 | 11,672,342,235 | 2025-07-31 |
| 42 | 2025-08-12 | 1,754,589,045 | 5,221,507 | 15.0320 | 11,672,342,235 | 2025-07-31 |
| 43 | 2025-08-11 | 1,749,367,538 | -4,410,476 | 14.9873 | 11,672,342,235 | 2025-07-31 |
| 44 | 2025-08-08 | 1,753,778,014 | -2,497,843 | 15.0251 | 11,672,342,235 | 2025-07-31 |
| 45 | 2025-08-07 | 1,756,275,857 | -411,778 | 15.0465 | 11,672,342,235 | 2025-07-31 |
| 46 | 2025-08-06 | 1,756,687,635 | -761,610 | 15.0500 | 11,672,342,235 | 2025-07-31 |
| 47 | 2025-08-05 | 1,757,449,245 | -2,577,697 | 15.0565 | 11,672,342,235 | 2025-07-31 |
| 48 | 2025-08-04 | 1,760,026,942 | -1,311,625 | 15.0786 | 11,672,342,235 | 2025-07-31 |
| 49 | 2025-08-01 | 1,761,338,567 | 1,003,830 | 15.0898 | 11,672,342,235 | 2025-07-31 |
| 50 | 2025-07-31 | 1,760,334,737 | -375,086 | 15.0812 | 11,672,342,235 | 2025-07-31 |
| 51 | 2025-07-30 | 1,760,709,823 | -606,075 | 15.0845 | 11,672,342,235 | 2025-06-30 |
| 52 | 2025-07-29 | 1,761,315,898 | -196,000 | 15.0897 | 11,672,342,235 | 2025-06-30 |
| 53 | 2025-07-28 | 1,761,511,898 | -1,048,000 | 15.0913 | 11,672,342,235 | 2025-06-30 |
| 54 | 2025-07-25 | 1,762,559,898 | -124,399 | 15.1003 | 11,672,342,235 | 2025-06-30 |
| 55 | 2025-07-24 | 1,762,684,297 | -1,851,904 | 15.1014 | 11,672,342,235 | 2025-06-30 |
| 56 | 2025-07-23 | 1,764,536,201 | -6,750,218 | 15.1172 | 11,672,342,235 | 2025-06-30 |
| 57 | 2025-07-22 | 1,771,286,419 | -9,276,000 | 15.1751 | 11,672,342,235 | 2025-06-30 |
| 58 | 2025-07-21 | 1,780,562,419 | -3,117,842 | 15.2545 | 11,672,342,235 | 2025-06-30 |
| 59 | 2025-07-18 | 1,783,680,261 | -295,140 | 15.2813 | 11,672,342,235 | 2025-06-30 |
| 60 | 2025-07-17 | 1,783,975,401 | 2,214,331 | 15.2838 | 11,672,342,235 | 2025-06-30 |
| 61 | 2025-07-16 | 1,781,761,070 | 540,540 | 15.2648 | 11,672,342,235 | 2025-06-30 |
| 62 | 2025-07-15 | 1,781,220,530 | -998,052 | 15.2602 | 11,672,342,235 | 2025-06-30 |
| 63 | 2025-07-14 | 1,782,218,582 | -1,201,478 | 15.2687 | 11,672,342,235 | 2025-06-30 |
| 64 | 2025-07-11 | 1,783,420,060 | -1,053,448 | 15.2790 | 11,672,342,235 | 2025-06-30 |
| 65 | 2025-07-10 | 1,784,473,508 | 767,055 | 15.2880 | 11,672,342,235 | 2025-06-30 |
| 66 | 2025-07-09 | 1,783,706,453 | -44,034 | 15.2815 | 11,672,342,235 | 2025-06-30 |
| 67 | 2025-07-08 | 1,783,750,487 | -1,825,126 | 15.2819 | 11,672,342,235 | 2025-06-30 |
| 68 | 2025-07-07 | 1,785,575,613 | 1,900,000 | 15.2975 | 11,672,342,235 | 2025-06-30 |
| 69 | 2025-07-04 | 1,783,675,613 | 152,541 | 15.2812 | 11,672,342,235 | 2025-06-30 |
| 70 | 2025-07-03 | 1,783,523,072 | 3,855,515 | 15.2799 | 11,672,342,235 | 2025-06-30 |
| 71 | 2025-07-02 | 1,779,667,557 | -118,652 | 15.2469 | 11,672,342,235 | 2025-06-30 |
| 72 | 2025-06-30 | 1,779,786,209 | 1,916,000 | 15.2479 | 11,672,342,235 | 2025-06-30 |
| 73 | 2025-06-27 | 1,777,870,209 | 4,344,000 | 15.2315 | 11,672,342,235 | 2025-05-31 |
| 74 | 2025-06-26 | 1,773,526,209 | 27,170 | 15.1943 | 11,672,342,235 | 2025-05-31 |
| 75 | 2025-06-25 | 1,773,499,039 | 80,830 | 15.1940 | 11,672,342,235 | 2025-05-31 |
| 76 | 2025-06-24 | 1,773,418,209 | 25,155 | 15.1933 | 11,672,342,235 | 2025-05-31 |
| 77 | 2025-06-23 | 1,773,393,054 | 1,575,558 | 15.1931 | 11,672,342,235 | 2025-05-31 |
| 78 | 2025-06-20 | 1,771,817,496 | 24,712,166 | 15.1796 | 11,672,342,235 | 2025-05-31 |
| 79 | 2025-06-19 | 1,747,105,330 | -254,371 | 14.9679 | 11,672,342,235 | 2025-05-31 |
| 80 | 2025-06-18 | 1,747,359,701 | 3,177,448 | 14.9701 | 11,672,342,235 | 2025-05-31 |
| 81 | 2025-06-17 | 1,744,182,253 | -384,000 | 14.9429 | 11,672,342,235 | 2025-05-31 |
| 82 | 2025-06-16 | 1,744,566,253 | -4,799,167 | 14.9462 | 11,672,342,235 | 2025-05-31 |
| 83 | 2025-06-13 | 1,749,365,420 | -11,144,842 | 14.9873 | 11,672,342,235 | 2025-05-31 |
| 84 | 2025-06-12 | 1,760,510,262 | -11,310,704 | 15.0828 | 11,672,342,235 | 2025-05-31 |
| 85 | 2025-06-11 | 1,771,820,966 | -868,003 | 15.1797 | 11,672,342,235 | 2025-05-31 |
| 86 | 2025-06-10 | 1,772,688,969 | 801,488 | 15.1871 | 11,672,342,235 | 2025-05-31 |
| 87 | 2025-06-09 | 1,771,887,481 | 765,836 | 15.1802 | 11,672,342,235 | 2025-05-31 |
| 88 | 2025-06-06 | 1,771,121,645 | 164,207 | 15.1737 | 11,672,342,235 | 2025-05-31 |
| 89 | 2025-06-05 | 1,770,957,438 | 551,820 | 15.1723 | 11,672,342,235 | 2025-05-31 |
| 90 | 2025-06-04 | 1,770,405,618 | 4,236,689 | 15.1675 | 11,672,342,235 | 2025-05-31 |
| 91 | 2025-06-03 | 1,766,168,929 | -405,304 | 15.1312 | 11,672,342,235 | 2025-05-31 |
| 92 | 2025-06-02 | 1,766,574,233 | 118,743 | 15.1347 | 11,672,342,235 | 2025-05-31 |
| 93 | 2025-05-30 | 1,766,455,490 | -1,494,306 | 15.1337 | 11,672,342,235 | 2025-04-30 |
| 94 | 2025-05-29 | 1,767,949,796 | 6,158,879 | 15.1465 | 11,672,342,235 | 2025-04-30 |
| 95 | 2025-05-28 | 1,761,790,917 | 6,975,648 | 15.0937 | 11,672,342,235 | 2025-04-30 |
| 96 | 2025-05-27 | 1,754,815,269 | 1,872,049 | 15.0340 | 11,672,342,235 | 2025-04-30 |
| 97 | 2025-05-26 | 1,752,943,220 | -1,801,323 | 15.0179 | 11,672,342,235 | 2025-04-30 |
| 98 | 2025-05-23 | 1,754,744,543 | -3,354,666 | 15.0334 | 11,672,342,235 | 2025-04-30 |
| 99 | 2025-05-22 | 1,758,099,209 | 11,298,368 | 15.0621 | 11,672,342,235 | 2025-04-30 |
| 100 | 2025-05-21 | 1,746,800,841 | 473,786 | 14.9653 | 11,672,342,235 | 2025-04-30 |
| 101 | 2025-05-20 | 1,746,327,055 | 966,425 | 14.9612 | 11,672,342,235 | 2025-04-30 |
| 102 | 2025-05-19 | 1,745,360,630 | 166,421 | 14.9530 | 11,672,342,235 | 2025-04-30 |
| 103 | 2025-05-16 | 1,745,194,209 | 108,000 | 14.9515 | 11,672,342,235 | 2025-04-30 |
| 104 | 2025-05-15 | 1,745,086,209 | 80,000 | 14.9506 | 11,672,342,235 | 2025-04-30 |
| 105 | 2025-05-14 | 1,745,006,209 | -1,936,000 | 14.9499 | 11,672,342,235 | 2025-04-30 |
| 106 | 2025-05-13 | 1,746,942,209 | 1,008,000 | 14.9665 | 11,672,342,235 | 2025-04-30 |
| 107 | 2025-05-12 | 1,745,934,209 | 820,014 | 14.9579 | 11,672,342,235 | 2025-04-30 |
| 108 | 2025-05-09 | 1,745,114,195 | -739,894 | 14.9508 | 11,672,342,235 | 2025-04-30 |
| 109 | 2025-05-08 | 1,745,854,089 | 3,521,288 | 14.9572 | 11,672,342,235 | 2025-04-30 |
| 110 | 2025-05-07 | 1,742,332,801 | -4,131,674 | 14.9270 | 11,672,342,235 | 2025-04-30 |
| 111 | 2025-05-06 | 1,746,464,475 | 2,296,944 | 14.9624 | 11,672,342,235 | 2025-04-30 |
| 112 | 2025-05-02 | 1,744,167,531 | -333,453 | 14.9427 | 11,672,342,235 | 2025-04-30 |
| 113 | 2025-04-30 | 1,744,500,984 | 392,512 | 14.9456 | 11,672,342,235 | 2025-04-30 |
| 114 | 2025-04-29 | 1,744,108,472 | 823,116 | 14.9422 | 11,672,342,235 | 2025-03-31 |
| 115 | 2025-04-28 | 1,743,285,356 | -1,928,931 | 14.9352 | 11,672,342,235 | 2025-03-31 |
| 116 | 2025-04-25 | 1,745,214,287 | 21,910,156 | 14.9517 | 11,672,342,235 | 2025-03-31 |
| 117 | 2025-04-24 | 1,723,304,131 | 1,379,453 | 14.7640 | 11,672,342,235 | 2025-03-31 |
| 118 | 2025-04-23 | 1,721,924,678 | -488,712 | 14.7522 | 11,672,342,235 | 2025-03-31 |
| 119 | 2025-04-22 | 1,722,413,390 | 1,009,516 | 14.7564 | 11,672,342,235 | 2025-03-31 |
| 120 | 2025-04-17 | 1,721,403,874 | -4,132,880 | 14.7477 | 11,672,342,235 | 2025-03-31 |
| 121 | 2025-04-16 | 1,725,536,754 | -2,586,042 | 14.7831 | 11,672,342,235 | 2025-03-31 |
| 122 | 2025-04-15 | 1,728,122,796 | 3,019,520 | 14.8053 | 11,672,342,235 | 2025-03-31 |
| 123 | 2025-04-14 | 1,725,103,276 | -3,045,941 | 14.7794 | 11,672,342,235 | 2025-03-31 |
| 124 | 2025-04-11 | 1,728,149,217 | 277,617 | 14.8055 | 11,672,342,235 | 2025-03-31 |
| 125 | 2025-04-10 | 1,727,871,600 | 3,673,879 | 14.8031 | 11,672,342,235 | 2025-03-31 |
| 126 | 2025-04-09 | 1,724,197,721 | 1,470,242 | 14.7717 | 11,672,342,235 | 2025-03-31 |
| 127 | 2025-04-08 | 1,722,727,479 | -747,934 | 14.7591 | 11,672,342,235 | 2025-03-31 |
| 128 | 2025-04-07 | 1,723,475,413 | 23,539 | 14.7655 | 11,672,342,235 | 2025-03-31 |
| 129 | 2025-04-03 | 1,723,451,874 | -872,000 | 14.7653 | 11,672,342,235 | 2025-03-31 |
| 130 | 2025-04-02 | 1,724,323,874 | 6,852,154 | 14.7727 | 11,672,342,235 | 2025-03-31 |
| 131 | 2025-04-01 | 1,717,471,720 | 75,944 | 14.7140 | 11,672,342,235 | 2025-03-31 |
| 132 | 2025-03-31 | 1,717,395,776 | -75,975 | 14.7134 | 11,672,342,235 | 2025-03-31 |
| 133 | 2025-03-28 | 1,717,471,751 | -937,209 | 14.7140 | 11,672,342,235 | 2025-02-28 |
| 134 | 2025-03-27 | 1,718,408,960 | -2,688,365 | 14.7221 | 11,672,342,235 | 2025-02-28 |
| 135 | 2025-03-26 | 1,721,097,325 | 801,858 | 14.7451 | 11,672,342,235 | 2025-02-28 |
| 136 | 2025-03-25 | 1,720,295,467 | -342,626 | 14.7382 | 11,672,342,235 | 2025-02-28 |
| 137 | 2025-03-24 | 1,720,638,093 | -311,547 | 14.7412 | 11,672,342,235 | 2025-02-28 |
| 138 | 2025-03-21 | 1,720,949,640 | 44,021 | 14.7438 | 11,672,342,235 | 2025-02-28 |
| 139 | 2025-03-20 | 1,720,905,619 | 188,266 | 14.7434 | 11,672,342,235 | 2025-02-28 |
| 140 | 2025-03-19 | 1,720,717,353 | -2,426,334 | 14.7418 | 11,672,342,235 | 2025-02-28 |
| 141 | 2025-03-18 | 1,723,143,687 | 3,344,840 | 14.7626 | 11,672,342,235 | 2025-02-28 |
| 142 | 2025-03-17 | 1,719,798,847 | 1,260,211 | 14.7340 | 11,672,342,235 | 2025-02-28 |
| 143 | 2025-03-14 | 1,718,538,636 | -3,560,882 | 14.7232 | 11,672,342,235 | 2025-02-28 |
| 144 | 2025-03-13 | 1,722,099,518 | 3,875,954 | 14.7537 | 11,672,342,235 | 2025-02-28 |
| 145 | 2025-03-12 | 1,718,223,564 | -3,855,956 | 14.7205 | 11,672,342,235 | 2025-02-28 |
| 146 | 2025-03-11 | 1,722,079,520 | 3,997,976 | 14.7535 | 11,672,342,235 | 2025-02-28 |
| 147 | 2025-03-10 | 1,718,081,544 | -3,308,922 | 14.7193 | 11,672,342,235 | 2025-02-28 |
| 148 | 2025-03-07 | 1,721,390,466 | 720,000 | 14.7476 | 11,672,342,235 | 2025-02-28 |
| 149 | 2025-03-06 | 1,720,670,466 | 916,000 | 14.7414 | 11,672,342,235 | 2025-02-28 |
| 150 | 2025-03-05 | 1,719,754,466 | 12,000 | 14.7336 | 11,672,342,235 | 2025-02-28 |
| 151 | 2025-03-04 | 1,719,742,466 | -87,000 | 14.7335 | 11,672,342,235 | 2025-02-28 |
| 152 | 2025-03-03 | 1,719,829,466 | 408,000 | 14.7342 | 11,672,342,235 | 2025-02-28 |
| 153 | 2025-02-28 | 1,719,421,466 | -8,000 | 14.7307 | 11,672,342,235 | 2025-02-28 |
| 154 | 2025-02-27 | 1,719,429,466 | 8,000 | 14.7308 | 11,672,342,235 | 2025-01-31 |
| 155 | 2025-02-26 | 1,719,421,466 | 4,546,000 | 14.7307 | 11,672,342,235 | 2025-01-31 |
| 156 | 2025-02-25 | 1,714,875,466 | 256,000 | 14.6918 | 11,672,342,235 | 2025-01-31 |
| 157 | 2025-02-24 | 1,714,619,466 | 212,010 | 14.6896 | 11,672,342,235 | 2025-01-31 |
| 158 | 2025-02-21 | 1,714,407,456 | 63,990 | 14.6878 | 11,672,342,235 | 2025-01-31 |
| 159 | 2025-02-20 | 1,714,343,466 | -492,000 | 14.6872 | 11,672,342,235 | 2025-01-31 |
| 160 | 2025-02-19 | 1,714,835,466 | -4,920,229 | 14.6914 | 11,672,342,235 | 2025-01-31 |
| 161 | 2025-02-18 | 1,719,755,695 | 1,196,000 | 14.7336 | 11,672,342,235 | 2025-01-31 |
| 162 | 2025-02-17 | 1,718,559,695 | 1,036,000 | 14.7233 | 11,672,342,235 | 2025-01-31 |
| 163 | 2025-02-14 | 1,717,523,695 | -644,000 | 14.7145 | 11,672,342,235 | 2025-01-31 |
| 164 | 2025-02-13 | 1,718,167,695 | -92,000 | 14.7200 | 11,672,342,235 | 2025-01-31 |
| 165 | 2025-02-12 | 1,718,259,695 | 64,000 | 14.7208 | 11,672,342,235 | 2025-01-31 |
| 166 | 2025-02-11 | 1,718,195,695 | -4,000 | 14.7202 | 11,672,342,235 | 2025-01-31 |
| 167 | 2025-02-10 | 1,718,199,695 | -1,112,000 | 14.7203 | 11,672,342,235 | 2025-01-31 |
| 168 | 2025-02-07 | 1,719,311,695 | -12,000 | 14.7298 | 11,672,342,235 | 2025-01-31 |
| 169 | 2025-02-06 | 1,719,323,695 | 108,000 | 14.7299 | 11,672,342,235 | 2025-01-31 |
| 170 | 2025-02-05 | 1,719,215,695 | 0 | 14.7290 | 11,672,342,235 | 2025-01-31 |
| 171 | 2025-02-04 | 1,719,215,695 | -204,000 | 14.7290 | 11,672,342,235 | 2025-01-31 |
| 172 | 2025-02-03 | 1,719,419,695 | -148,000 | 14.7307 | 11,672,342,235 | 2025-01-31 |
| 173 | 2025-01-28 | 1,719,567,695 | 0 | 14.7320 | 11,672,342,235 | 2024-12-31 |
| 174 | 2025-01-27 | 1,719,567,695 | -252,000 | 14.7320 | 11,672,342,235 | 2024-12-31 |
| 175 | 2025-01-24 | 1,719,819,695 | -316,000 | 14.7341 | 11,672,342,235 | 2024-12-31 |
| 176 | 2025-01-23 | 1,720,135,695 | 0 | 14.7369 | 11,672,342,235 | 2024-12-31 |
| 177 | 2025-01-22 | 1,720,135,695 | 500,000 | 14.7369 | 11,672,342,235 | 2024-12-31 |
| 178 | 2025-01-21 | 1,719,635,695 | -20,000 | 14.7326 | 11,672,342,235 | 2024-12-31 |
| 179 | 2025-01-20 | 1,719,655,695 | -12,000 | 14.7327 | 11,672,342,235 | 2024-12-31 |
| 180 | 2025-01-17 | 1,719,667,695 | 84,000 | 14.7328 | 11,672,342,235 | 2024-12-31 |
| 181 | 2025-01-16 | 1,719,583,695 | 696,000 | 14.7321 | 11,672,342,235 | 2024-12-31 |
| 182 | 2025-01-15 | 1,718,887,695 | 188,000 | 14.7262 | 11,672,342,235 | 2024-12-31 |
| 183 | 2025-01-14 | 1,718,699,695 | -44,000 | 14.7245 | 11,672,342,235 | 2024-12-31 |
| 184 | 2025-01-13 | 1,718,743,695 | 0 | 14.7249 | 11,672,342,235 | 2024-12-31 |
| 185 | 2025-01-10 | 1,718,743,695 | -24,000 | 14.7249 | 11,672,342,235 | 2024-12-31 |
| 186 | 2025-01-09 | 1,718,767,695 | -12,000 | 14.7251 | 11,672,342,235 | 2024-12-31 |
| 187 | 2025-01-08 | 1,718,779,695 | 756,000 | 14.7252 | 11,672,342,235 | 2024-12-31 |
| 188 | 2025-01-07 | 1,718,023,695 | 368,000 | 14.7188 | 11,672,342,235 | 2024-12-31 |
| 189 | 2025-01-06 | 1,717,655,695 | 104,000 | 14.7156 | 11,672,342,235 | 2024-12-31 |
| 190 | 2025-01-03 | 1,717,551,695 | 648,000 | 14.7147 | 11,672,342,235 | 2024-12-31 |
| 191 | 2025-01-02 | 1,716,903,695 | 672,000 | 14.7092 | 11,672,342,235 | 2024-12-31 |
| 192 | 2024-12-31 | 1,716,231,695 | 0 | 14.7034 | 11,672,342,235 | 2024-12-31 |
| 193 | 2024-12-30 | 1,716,231,695 | -164,000 | 14.7034 | 11,672,342,235 | 2024-11-30 |
| 194 | 2024-12-27 | 1,716,395,695 | -456,000 | 14.7048 | 11,672,342,235 | 2024-11-30 |
| 195 | 2024-12-24 | 1,716,851,695 | 0 | 14.7087 | 11,672,342,235 | 2024-11-30 |
| 196 | 2024-12-23 | 1,716,851,695 | 2,692,000 | 14.7087 | 11,672,342,235 | 2024-11-30 |
| 197 | 2024-12-20 | 1,714,159,695 | -480,000 | 14.6857 | 11,672,342,235 | 2024-11-30 |
| 198 | 2024-12-19 | 1,714,639,695 | -196,000 | 14.6898 | 11,672,342,235 | 2024-11-30 |
| 199 | 2024-12-18 | 1,714,835,695 | 20,000 | 14.6914 | 11,672,342,235 | 2024-11-30 |
| 200 | 2024-12-17 | 1,714,815,695 | -2,980,000 | 14.6913 | 11,672,342,235 | 2024-11-30 |
| 201 | 2024-12-16 | 1,717,795,695 | -1,104,000 | 14.7168 | 11,672,342,235 | 2024-11-30 |
| 202 | 2024-12-13 | 1,718,899,695 | -1,088,000 | 14.7263 | 11,672,342,235 | 2024-11-30 |
| 203 | 2024-12-12 | 1,719,987,695 | -614,000 | 14.7356 | 11,672,342,235 | 2024-11-30 |
| 204 | 2024-12-11 | 1,720,601,695 | -32,000 | 14.7408 | 11,672,342,235 | 2024-11-30 |
| 205 | 2024-12-10 | 1,720,633,695 | -980,000 | 14.7411 | 11,672,342,235 | 2024-11-30 |
| 206 | 2024-12-09 | 1,721,613,695 | -100,000 | 14.7495 | 11,672,342,235 | 2024-11-30 |
| 207 | 2024-12-06 | 1,721,713,695 | -760,000 | 14.7504 | 11,672,342,235 | 2024-11-30 |
| 208 | 2024-12-05 | 1,722,473,695 | -680,000 | 14.7569 | 11,672,342,235 | 2024-11-30 |
| 209 | 2024-12-04 | 1,723,153,695 | -736,000 | 14.7627 | 11,672,342,235 | 2024-11-30 |
| 210 | 2024-12-03 | 1,723,889,695 | -436,000 | 14.7690 | 11,672,342,235 | 2024-11-30 |
| 211 | 2024-12-02 | 1,724,325,695 | -636,000 | 14.7727 | 11,672,342,235 | 2024-11-30 |
| 212 | 2024-11-29 | 1,724,961,695 | -504,000 | 14.7782 | 11,672,342,235 | 2024-10-31 |
| 213 | 2024-11-28 | 1,725,465,695 | 0 | 14.7825 | 11,672,342,235 | 2024-10-31 |
| 214 | 2024-11-27 | 1,725,465,695 | -116,000 | 14.7825 | 11,672,342,235 | 2024-10-31 |
| 215 | 2024-11-26 | 1,725,581,695 | 0 | 14.7835 | 11,672,342,235 | 2024-10-31 |
| 216 | 2024-11-25 | 1,725,581,695 | -20,000 | 14.7835 | 11,672,342,235 | 2024-10-31 |
| 217 | 2024-11-22 | 1,725,601,695 | -260,000 | 14.7837 | 11,672,342,235 | 2024-10-31 |
| 218 | 2024-11-21 | 1,725,861,695 | -1,292,000 | 14.7859 | 11,672,342,235 | 2024-10-31 |
| 219 | 2024-11-20 | 1,727,153,695 | -172,000 | 14.7970 | 11,672,342,235 | 2024-10-31 |
| 220 | 2024-11-19 | 1,727,325,695 | -740,000 | 14.7984 | 11,672,342,235 | 2024-10-31 |
| 221 | 2024-11-18 | 1,728,065,695 | -408,000 | 14.8048 | 11,672,342,235 | 2024-10-31 |
| 222 | 2024-11-15 | 1,728,473,695 | -659,500 | 14.8083 | 11,672,342,235 | 2024-10-31 |
| 223 | 2024-11-14 | 1,729,133,195 | -5,800,000 | 14.8139 | 11,672,342,235 | 2024-10-31 |
| 224 | 2024-11-13 | 1,734,933,195 | 48,000 | 14.8636 | 11,672,342,235 | 2024-10-31 |
| 225 | 2024-11-12 | 1,734,885,195 | -348,000 | 14.8632 | 11,672,342,235 | 2024-10-31 |
| 226 | 2024-11-11 | 1,735,233,195 | -472,000 | 14.8662 | 11,672,342,235 | 2024-10-31 |
| 227 | 2024-11-08 | 1,735,705,195 | -1,100,000 | 14.8702 | 11,672,342,235 | 2024-10-31 |
| 228 | 2024-11-07 | 1,736,805,195 | -408,000 | 14.8797 | 11,672,342,235 | 2024-10-31 |
| 229 | 2024-11-06 | 1,737,213,195 | -440,000 | 14.8832 | 11,672,342,235 | 2024-10-31 |
| 230 | 2024-11-05 | 1,737,653,195 | 72,870 | 14.8869 | 11,672,342,235 | 2024-10-31 |
| 231 | 2024-11-04 | 1,737,580,325 | 552,000 | 14.8863 | 11,672,342,235 | 2024-10-31 |
| 232 | 2024-11-01 | 1,737,028,325 | 0 | 14.8816 | 11,672,342,235 | 2024-10-31 |
| 233 | 2024-10-31 | 1,737,028,325 | 996,000 | 14.8816 | 11,672,342,235 | 2024-10-31 |
| 234 | 2024-10-30 | 1,736,032,325 | -320,000 | 14.8730 | 11,672,342,235 | 2024-09-30 |
| 235 | 2024-10-29 | 1,736,352,325 | -512,000 | 14.8758 | 11,672,342,235 | 2024-09-30 |
| 236 | 2024-10-28 | 1,736,864,325 | 236,000 | 14.8802 | 11,672,342,235 | 2024-09-30 |
| 237 | 2024-10-25 | 1,736,628,325 | 1,176,000 | 14.8781 | 11,672,342,235 | 2024-09-30 |
| 238 | 2024-10-24 | 1,735,452,325 | 1,256,000 | 14.8681 | 11,672,342,235 | 2024-09-30 |
| 239 | 2024-10-23 | 1,734,196,325 | 2,836,000 | 14.8573 | 11,672,342,235 | 2024-09-30 |
| 240 | 2024-10-22 | 1,731,360,325 | 20,000 | 14.8330 | 11,672,342,235 | 2024-09-30 |
| 241 | 2024-10-21 | 1,731,340,325 | 1,152,000 | 14.8328 | 11,672,342,235 | 2024-09-30 |
| 242 | 2024-10-18 | 1,730,188,325 | 0 | 14.8230 | 11,672,342,235 | 2024-09-30 |
| 243 | 2024-10-17 | 1,730,188,325 | 1,300,000 | 14.8230 | 11,672,342,235 | 2024-09-30 |
| 244 | 2024-10-16 | 1,728,888,325 | 2,298,110 | 14.8118 | 11,672,342,235 | 2024-09-30 |
| 245 | 2024-10-15 | 1,726,590,215 | 1,324,000 | 14.7921 | 11,672,342,235 | 2024-09-30 |
| 246 | 2024-10-14 | 1,725,266,215 | 1,124,000 | 14.7808 | 11,672,342,235 | 2024-09-30 |
| 247 | 2024-10-10 | 1,724,142,215 | 3,028,000 | 14.7712 | 11,672,342,235 | 2024-09-30 |
| 248 | 2024-10-09 | 1,721,114,215 | 1,436,000 | 14.7452 | 11,672,342,235 | 2024-09-30 |
| 249 | 2024-10-08 | 1,719,678,215 | -252,000 | 14.7329 | 11,672,342,235 | 2024-09-30 |
| 250 | 2024-10-07 | 1,719,930,215 | 916,650 | 14.7351 | 11,672,342,235 | 2024-09-30 |
| 251 | 2024-10-04 | 1,719,013,565 | -1,746,000 | 14.7272 | 11,672,342,235 | 2024-09-30 |
| 252 | 2024-10-03 | 1,720,759,565 | 1,124,000 | 14.7422 | 11,672,342,235 | 2024-09-30 |
| 253 | 2024-10-02 | 1,719,635,565 | 1,517,085 | 14.7326 | 11,672,342,235 | 2024-09-30 |
| 254 | 2024-09-30 | 1,718,118,480 | 2,468,000 | 14.7196 | 11,672,342,235 | 2024-09-30 |
| 255 | 2024-09-27 | 1,715,650,480 | -712,000 | 14.6984 | 11,672,342,235 | 2024-08-31 |
| 256 | 2024-09-26 | 1,716,362,480 | -168,000 | 14.7045 | 11,672,342,235 | 2024-08-31 |
| 257 | 2024-09-25 | 1,716,530,480 | -60,000 | 14.7060 | 11,672,342,235 | 2024-08-31 |
| 258 | 2024-09-24 | 1,716,590,480 | -160,000 | 14.7065 | 11,672,342,235 | 2024-08-31 |
| 259 | 2024-09-23 | 1,716,750,480 | -1,840,619 | 14.7078 | 11,672,342,235 | 2024-08-31 |
| 260 | 2024-09-20 | 1,718,591,099 | -288,500 | 14.7236 | 11,672,342,235 | 2024-08-31 |
| 261 | 2024-09-19 | 1,718,879,599 | 528,000 | 14.7261 | 11,672,342,235 | 2024-08-31 |
| 262 | 2024-09-17 | 1,718,351,599 | -1,104,000 | 14.7216 | 11,672,342,235 | 2024-08-31 |
| 263 | 2024-09-16 | 1,719,455,599 | 2,980,000 | 14.7310 | 11,672,342,235 | 2024-08-31 |
| 264 | 2024-09-13 | 1,716,475,599 | 2,996,000 | 14.7055 | 11,672,342,235 | 2024-08-31 |
| 265 | 2024-09-12 | 1,713,479,599 | -136,000 | 14.6798 | 11,672,342,235 | 2024-08-31 |
| 266 | 2024-09-11 | 1,713,615,599 | 1,116,000 | 14.6810 | 11,672,342,235 | 2024-08-31 |
| 267 | 2024-09-10 | 1,712,499,599 | 84,000 | 14.6714 | 11,672,342,235 | 2024-08-31 |
| 268 | 2024-09-09 | 1,712,415,599 | 200,000 | 14.6707 | 11,672,342,235 | 2024-08-31 |
| 269 | 2024-09-05 | 1,712,215,599 | 36,000 | 14.6690 | 11,672,342,235 | 2024-08-31 |
| 270 | 2024-09-04 | 1,712,179,599 | 508,000 | 14.6687 | 11,672,342,235 | 2024-08-31 |
| 271 | 2024-09-03 | 1,711,671,599 | 904,000 | 14.6643 | 11,672,342,235 | 2024-08-31 |
| 272 | 2024-09-02 | 1,710,767,599 | 864,000 | 14.6566 | 11,672,342,235 | 2024-08-31 |
| 273 | 2024-08-30 | 1,709,903,599 | 452,000 | 14.6492 | 11,672,342,235 | 2024-07-31 |
| 274 | 2024-08-29 | 1,709,451,599 | -1,012,000 | 14.6453 | 11,672,342,235 | 2024-07-31 |
| 275 | 2024-08-28 | 1,710,463,599 | 28,000 | 14.6540 | 11,672,342,235 | 2024-07-31 |
| 276 | 2024-08-27 | 1,710,435,599 | 0 | 14.6537 | 11,672,342,235 | 2024-07-31 |
| 277 | 2024-08-26 | 1,710,435,599 | -685,000 | 14.6537 | 11,672,342,235 | 2024-07-31 |
| 278 | 2024-08-23 | 1,711,120,599 | -260,000 | 14.6596 | 11,672,342,235 | 2024-07-31 |
| 279 | 2024-08-22 | 1,711,380,599 | 332,000 | 14.6618 | 11,672,342,235 | 2024-07-31 |
| 280 | 2024-08-21 | 1,711,048,599 | 1,004,000 | 14.6590 | 11,672,342,235 | 2024-07-31 |
| 281 | 2024-08-20 | 1,710,044,599 | -148,000 | 14.6504 | 11,672,342,235 | 2024-07-31 |
| 282 | 2024-08-19 | 1,710,192,599 | -88,000 | 14.6517 | 11,672,342,235 | 2024-07-31 |
| 283 | 2024-08-16 | 1,710,280,599 | 0 | 14.6524 | 11,672,342,235 | 2024-07-31 |
| 284 | 2024-08-15 | 1,710,280,599 | -144,000 | 14.6524 | 11,672,342,235 | 2024-07-31 |
| 285 | 2024-08-14 | 1,710,424,599 | -1,984,000 | 14.6537 | 11,672,342,235 | 2024-07-31 |
| 286 | 2024-08-13 | 1,712,408,599 | -300,000 | 14.6707 | 11,672,342,235 | 2024-07-31 |
| 287 | 2024-08-12 | 1,712,708,599 | 0 | 14.6732 | 11,672,342,235 | 2024-07-31 |
| 288 | 2024-08-09 | 1,712,708,599 | -152,000 | 14.6732 | 11,672,342,235 | 2024-07-31 |
| 289 | 2024-08-08 | 1,712,860,599 | 24,000 | 14.6745 | 11,672,342,235 | 2024-07-31 |
| 290 | 2024-08-07 | 1,712,836,599 | -2,140,000 | 14.6743 | 11,672,342,235 | 2024-07-31 |
| 291 | 2024-08-06 | 1,714,976,599 | -772,000 | 14.6927 | 11,672,342,235 | 2024-07-31 |
| 292 | 2024-08-05 | 1,715,748,599 | 0 | 14.6993 | 11,672,342,235 | 2024-07-31 |
| 293 | 2024-08-02 | 1,715,748,599 | -524,000 | 14.6993 | 11,672,342,235 | 2024-07-31 |
| 294 | 2024-08-01 | 1,716,272,599 | -532,000 | 14.7038 | 11,672,342,235 | 2024-07-31 |
| 295 | 2024-07-31 | 1,716,804,599 | 40,000 | 14.7083 | 11,672,342,235 | 2024-07-31 |
| 296 | 2024-07-30 | 1,716,764,599 | 0 | 14.7080 | 11,672,342,235 | 2024-06-30 |
| 297 | 2024-07-29 | 1,716,764,599 | 304,000 | 14.7080 | 11,672,342,235 | 2024-06-30 |
| 298 | 2024-07-26 | 1,716,460,599 | 884,000 | 14.7054 | 11,672,342,235 | 2024-06-30 |
| 299 | 2024-07-25 | 1,715,576,599 | 456,000 | 14.6978 | 11,672,342,235 | 2024-06-30 |
| 300 | 2024-07-24 | 1,715,120,599 | 671,999 | 14.6939 | 11,672,342,235 | 2024-06-30 |
| 301 | 2024-07-23 | 1,714,448,600 | 972,000 | 14.6881 | 11,672,342,235 | 2024-06-30 |
| 302 | 2024-07-22 | 1,713,476,600 | -116,000 | 14.6798 | 11,672,342,235 | 2024-06-30 |
| 303 | 2024-07-19 | 1,713,592,600 | 1,016,000 | 14.6808 | 11,672,342,235 | 2024-06-30 |
| 304 | 2024-07-18 | 1,712,576,600 | 260,000 | 14.6721 | 11,672,342,235 | 2024-06-30 |
| 305 | 2024-07-17 | 1,712,316,600 | 2,564,000 | 14.6699 | 11,672,342,235 | 2024-06-30 |
| 306 | 2024-07-16 | 1,709,752,600 | 1,628,000 | 14.6479 | 11,672,342,235 | 2024-06-30 |
| 307 | 2024-07-15 | 1,708,124,600 | 0 | 14.6339 | 11,672,342,235 | 2024-06-30 |
| 308 | 2024-07-12 | 1,708,124,600 | 1,568,000 | 14.6339 | 11,672,342,235 | 2024-06-30 |
| 309 | 2024-07-11 | 1,706,556,600 | 1,412,000 | 14.6205 | 11,672,342,235 | 2024-06-30 |
| 310 | 2024-07-10 | 1,705,144,600 | 2,280,000 | 14.6084 | 11,672,342,235 | 2024-06-30 |
| 311 | 2024-07-09 | 1,702,864,600 | 0 | 14.5889 | 11,672,342,235 | 2024-06-30 |
| 312 | 2024-07-08 | 1,702,864,600 | 0 | 14.5889 | 11,672,342,235 | 2024-06-30 |
| 313 | 2024-07-05 | 1,702,864,600 | 1,020,000 | 14.5889 | 11,672,342,235 | 2024-06-30 |
| 314 | 2024-07-04 | 1,701,844,600 | 128,000 | 14.5801 | 11,672,342,235 | 2024-06-30 |
| 315 | 2024-07-03 | 1,701,716,600 | 0 | 14.5790 | 11,672,342,235 | 2024-06-30 |
| 316 | 2024-07-02 | 1,701,716,600 | 109,000 | 14.5790 | 11,672,342,235 | 2024-06-30 |
| 317 | 2024-06-28 | 1,701,607,600 | 4,000 | 14.5781 | 11,672,342,235 | 2024-05-31 |
| 318 | 2024-06-27 | 1,701,603,600 | 0 | 14.5781 | 11,672,342,235 | 2024-05-31 |
| 319 | 2024-06-26 | 1,701,603,600 | -8,000 | 14.5781 | 11,672,342,235 | 2024-05-31 |
| 320 | 2024-06-25 | 1,701,611,600 | 20,000 | 14.5782 | 11,672,342,235 | 2024-05-31 |
| 321 | 2024-06-24 | 1,701,591,600 | -48,000 | 14.5780 | 11,672,342,235 | 2024-05-31 |
| 322 | 2024-06-21 | 1,701,639,600 | 0 | 14.5784 | 11,672,342,235 | 2024-05-31 |
| 323 | 2024-06-20 | 1,701,639,600 | 0 | 14.5784 | 11,672,342,235 | 2024-05-31 |
| 324 | 2024-06-19 | 1,701,639,600 | 4,000 | 14.5784 | 11,672,342,235 | 2024-05-31 |
| 325 | 2024-06-18 | 1,701,635,600 | 0 | 14.5784 | 11,672,342,235 | 2024-05-31 |
| 326 | 2024-06-17 | 1,701,635,600 | 208,000 | 14.5784 | 11,672,342,235 | 2024-05-31 |
| 327 | 2024-06-14 | 1,701,427,600 | 8,000 | 14.5766 | 11,672,342,235 | 2024-05-31 |
| 328 | 2024-06-13 | 1,701,419,600 | 0 | 14.5765 | 11,672,342,235 | 2024-05-31 |
| 329 | 2024-06-12 | 1,701,419,600 | 540,000 | 14.5765 | 11,672,342,235 | 2024-05-31 |
| 330 | 2024-06-11 | 1,700,879,600 | 0 | 14.5719 | 11,672,342,235 | 2024-05-31 |
| 331 | 2024-06-07 | 1,700,879,600 | 1,340,000 | 14.5719 | 11,672,342,235 | 2024-05-31 |
| 332 | 2024-06-06 | 1,699,539,600 | 1,848,000 | 14.5604 | 11,672,342,235 | 2024-05-31 |
| 333 | 2024-06-05 | 1,697,691,600 | -328,000 | 14.5446 | 11,672,342,235 | 2024-05-31 |
| 334 | 2024-06-04 | 1,698,019,600 | 1,248,000 | 14.5474 | 11,672,342,235 | 2024-05-31 |
| 335 | 2024-06-03 | 1,696,771,600 | 28,000 | 14.5367 | 11,672,342,235 | 2024-05-31 |
| 336 | 2024-05-31 | 1,696,743,600 | -168,000 | 14.5364 | 11,672,342,235 | 2024-05-31 |
| 337 | 2024-05-30 | 1,696,911,600 | -500,000 | 14.5379 | 11,672,342,235 | 2024-04-30 |
| 338 | 2024-05-29 | 1,697,411,600 | 0 | 14.5422 | 11,672,342,235 | 2024-04-30 |
| 339 | 2024-05-28 | 1,697,411,600 | -36,000 | 14.5422 | 11,672,342,235 | 2024-04-30 |
| 340 | 2024-05-27 | 1,697,447,600 | -16,000 | 14.5425 | 11,672,342,235 | 2024-04-30 |
| 341 | 2024-05-24 | 1,697,463,600 | 580,000 | 14.5426 | 11,672,342,235 | 2024-04-30 |
| 342 | 2024-05-23 | 1,696,883,600 | 124,000 | 14.5376 | 11,672,342,235 | 2024-04-30 |
| 343 | 2024-05-22 | 1,696,759,600 | -320,000 | 14.5366 | 11,672,342,235 | 2024-04-30 |
| 344 | 2024-05-21 | 1,697,079,600 | 56,000 | 14.5393 | 11,672,342,235 | 2024-04-30 |
| 345 | 2024-05-20 | 1,697,023,600 | 240,000 | 14.5388 | 11,672,342,235 | 2024-04-30 |
| 346 | 2024-05-17 | 1,696,783,600 | 68,000 | 14.5368 | 11,672,342,235 | 2024-04-30 |
| 347 | 2024-05-16 | 1,696,715,600 | 4,772,000 | 14.5362 | 11,672,342,235 | 2024-04-30 |
| 348 | 2024-05-14 | 1,691,943,600 | -529,000 | 14.4953 | 11,672,342,235 | 2024-04-30 |
| 349 | 2024-05-13 | 1,692,472,600 | -119,800 | 14.4999 | 11,672,342,235 | 2024-04-30 |
| 350 | 2024-05-10 | 1,692,592,400 | -680,100 | 14.5009 | 11,672,342,235 | 2024-04-30 |
| 351 | 2024-05-09 | 1,693,272,500 | -52,000 | 14.5067 | 11,672,342,235 | 2024-04-30 |
| 352 | 2024-05-08 | 1,693,324,500 | -384,000 | 14.5072 | 11,672,342,235 | 2024-04-30 |
| 353 | 2024-05-07 | 1,693,708,500 | -20,000 | 14.5104 | 11,672,342,235 | 2024-04-30 |
| 354 | 2024-05-06 | 1,693,728,500 | -2,000 | 14.5106 | 11,672,342,235 | 2024-04-30 |
| 355 | 2024-05-03 | 1,693,730,500 | -200,000 | 14.5106 | 11,672,342,235 | 2024-04-30 |
| 356 | 2024-05-02 | 1,693,930,500 | 0 | 14.5123 | 11,672,342,235 | 2024-04-30 |
| 357 | 2024-04-30 | 1,693,930,500 | 8,000 | 14.5123 | 11,672,342,235 | 2024-04-30 |
| 358 | 2024-04-29 | 1,693,922,500 | -4,000 | 14.5123 | 11,672,342,235 | 2024-03-31 |
| 359 | 2024-04-26 | 1,693,926,500 | 1,228,000 | 14.5123 | 11,672,342,235 | 2024-03-31 |
| 360 | 2024-04-25 | 1,692,698,500 | 0 | 14.5018 | 11,672,342,235 | 2024-03-31 |
| 361 | 2024-04-24 | 1,692,698,500 | 85,900,000 | 14.5018 | 11,672,342,235 | 2024-03-31 |
| 362 | 2024-04-23 | 1,606,798,500 | 204,000 | 13.7659 | 11,672,342,235 | 2024-03-31 |
| 363 | 2024-04-22 | 1,606,594,500 | 0 | 13.7641 | 11,672,342,235 | 2024-03-31 |
| 364 | 2024-04-19 | 1,606,594,500 | 0 | 13.7641 | 11,672,342,235 | 2024-03-31 |
| 365 | 2024-04-18 | 1,606,594,500 | -304,000 | 13.7641 | 11,672,342,235 | 2024-03-31 |
| 366 | 2024-04-17 | 1,606,898,500 | -332,000 | 13.7667 | 11,672,342,235 | 2024-03-31 |
| 367 | 2024-04-16 | 1,607,230,500 | -584,000 | 13.7696 | 11,672,342,235 | 2024-03-31 |
| 368 | 2024-04-15 | 1,607,814,500 | -64,000 | 13.7746 | 11,672,342,235 | 2024-03-31 |
| 369 | 2024-04-12 | 1,607,878,500 | 484,000 | 13.7751 | 11,672,342,235 | 2024-03-31 |
| 370 | 2024-04-11 | 1,607,394,500 | -1,008,000 | 13.7710 | 11,672,342,235 | 2024-03-31 |
| 371 | 2024-04-10 | 1,608,402,500 | -16,000 | 13.7796 | 11,672,342,235 | 2024-03-31 |
| 372 | 2024-04-09 | 1,608,418,500 | 260,000 | 13.7797 | 11,672,342,235 | 2024-03-31 |
| 373 | 2024-04-08 | 1,608,158,500 | -32,000 | 13.7775 | 11,672,342,235 | 2024-03-31 |
| 374 | 2024-04-05 | 1,608,190,500 | 227,000 | 13.7778 | 11,672,342,235 | 2024-03-31 |
| 375 | 2024-04-03 | 1,607,963,500 | 524,000 | 13.7758 | 11,672,342,235 | 2024-03-31 |
| 376 | 2024-04-02 | 1,607,439,500 | 1,046,207 | 13.7714 | 11,672,342,235 | 2024-03-31 |
| 377 | 2024-03-28 | 1,606,393,293 | 200,000 | 13.7624 | 11,672,342,235 | 2024-02-29 |
| 378 | 2024-03-27 | 1,606,193,293 | 264,000 | 13.7607 | 11,672,342,235 | 2024-02-29 |
| 379 | 2024-03-26 | 1,605,929,293 | 168,000 | 13.7584 | 11,672,342,235 | 2024-02-29 |
| 380 | 2024-03-25 | 1,605,761,293 | -280,000 | 13.7570 | 11,672,342,235 | 2024-02-29 |
| 381 | 2024-03-22 | 1,606,041,293 | -12,000 | 13.7594 | 11,672,342,235 | 2024-02-29 |
| 382 | 2024-03-21 | 1,606,053,293 | -928,000 | 13.7595 | 11,672,342,235 | 2024-02-29 |
| 383 | 2024-03-20 | 1,606,981,293 | -344,200 | 13.7674 | 11,672,342,235 | 2024-02-29 |
| 384 | 2024-03-19 | 1,607,325,493 | -144,000 | 13.7704 | 11,672,342,235 | 2024-02-29 |
| 385 | 2024-03-18 | 1,607,469,493 | -2,712,000 | 13.7716 | 11,672,342,235 | 2024-02-29 |
| 386 | 2024-03-15 | 1,610,181,493 | -3,190,100 | 13.7948 | 11,672,342,235 | 2024-02-29 |
| 387 | 2024-03-14 | 1,613,371,593 | -65,335 | 13.8222 | 11,672,342,235 | 2024-02-29 |
| 388 | 2024-03-13 | 1,613,436,928 | -176,000 | 13.8227 | 11,672,342,235 | 2024-02-29 |
| 389 | 2024-03-12 | 1,613,612,928 | 252,000 | 13.8242 | 11,672,342,235 | 2024-02-29 |
| 390 | 2024-03-11 | 1,613,360,928 | -144,000 | 13.8221 | 11,672,342,235 | 2024-02-29 |
| 391 | 2024-03-08 | 1,613,504,928 | 338,910 | 13.8233 | 11,672,342,235 | 2024-02-29 |
| 392 | 2024-03-07 | 1,613,166,018 | 0 | 13.8204 | 11,672,342,235 | 2024-02-29 |
| 393 | 2024-03-06 | 1,613,166,018 | 236,000 | 13.8204 | 11,672,342,235 | 2024-02-29 |
| 394 | 2024-03-05 | 1,612,930,018 | -168,000 | 13.8184 | 11,672,342,235 | 2024-02-29 |
| 395 | 2024-03-04 | 1,613,098,018 | -60,000 | 13.8198 | 11,672,342,235 | 2024-02-29 |
| 396 | 2024-03-01 | 1,613,158,018 | 180,000 | 13.8203 | 11,672,342,235 | 2024-02-29 |
| 397 | 2024-02-29 | 1,612,978,018 | 0 | 13.8188 | 11,672,342,235 | 2024-02-29 |
| 398 | 2024-02-28 | 1,612,978,018 | 536,000 | 13.8188 | 11,672,342,235 | 2024-01-31 |
| 399 | 2024-02-27 | 1,612,442,018 | -311,250 | 13.8142 | 11,672,342,235 | 2024-01-31 |
| 400 | 2024-02-26 | 1,612,753,268 | 12,000 | 13.8169 | 11,672,342,235 | 2024-01-31 |
| 401 | 2024-02-23 | 1,612,741,268 | 44,000 | 13.8168 | 11,672,342,235 | 2024-01-31 |
| 402 | 2024-02-22 | 1,612,697,268 | 0 | 13.8164 | 11,672,342,235 | 2024-01-31 |
| 403 | 2024-02-21 | 1,612,697,268 | 0 | 13.8164 | 11,672,342,235 | 2024-01-31 |
| 404 | 2024-02-20 | 1,612,697,268 | -696,000 | 13.8164 | 11,672,342,235 | 2024-01-31 |
| 405 | 2024-02-19 | 1,613,393,268 | 32,000 | 13.8224 | 11,672,342,235 | 2024-01-31 |
| 406 | 2024-02-16 | 1,613,361,268 | 99,995 | 13.8221 | 11,672,342,235 | 2024-01-31 |
| 407 | 2024-02-15 | 1,613,261,273 | -1,036,000 | 13.8212 | 11,672,342,235 | 2024-01-31 |
| 408 | 2024-02-14 | 1,614,297,273 | 0 | 13.8301 | 11,672,342,235 | 2024-01-31 |
| 409 | 2024-02-09 | 1,614,297,273 | 0 | 13.8301 | 11,672,342,235 | 2024-01-31 |
| 410 | 2024-02-08 | 1,614,297,273 | 40,000 | 13.8301 | 11,672,342,235 | 2024-01-31 |
| 411 | 2024-02-07 | 1,614,257,273 | 0 | 13.8298 | 11,672,342,235 | 2024-01-31 |
| 412 | 2024-02-06 | 1,614,257,273 | -312,000 | 13.8298 | 11,672,342,235 | 2024-01-31 |
| 413 | 2024-02-05 | 1,614,569,273 | 132,000 | 13.8324 | 11,672,342,235 | 2024-01-31 |
| 414 | 2024-02-02 | 1,614,437,273 | 0 | 13.8313 | 11,672,342,235 | 2024-01-31 |
| 415 | 2024-02-01 | 1,614,437,273 | 0 | 13.8313 | 11,672,342,235 | 2024-01-31 |
| 416 | 2024-01-31 | 1,614,437,273 | -28,000 | 13.8313 | 11,672,342,235 | 2024-01-31 |
| 417 | 2024-01-30 | 1,614,465,273 | 114,000 | 13.8315 | 11,672,342,235 | 2023-12-31 |
| 418 | 2024-01-29 | 1,614,351,273 | -56,000 | 13.8306 | 11,672,342,235 | 2023-12-31 |
| 419 | 2024-01-26 | 1,614,407,273 | -48,000 | 13.8310 | 11,672,342,235 | 2023-12-31 |
| 420 | 2024-01-25 | 1,614,455,273 | -292,000 | 13.8315 | 11,672,342,235 | 2023-12-31 |
| 421 | 2024-01-24 | 1,614,747,273 | -432,000 | 13.8340 | 11,672,342,235 | 2023-12-31 |
| 422 | 2024-01-23 | 1,615,179,273 | -848,000 | 13.8377 | 11,672,342,235 | 2023-12-31 |
| 423 | 2024-01-22 | 1,616,027,273 | -448,000 | 13.8449 | 11,672,342,235 | 2023-12-31 |
| 424 | 2024-01-19 | 1,616,475,273 | -128,000 | 13.8488 | 11,672,342,235 | 2023-12-31 |
| 425 | 2024-01-18 | 1,616,603,273 | 596,000 | 13.8499 | 11,672,342,235 | 2023-12-31 |
| 426 | 2024-01-17 | 1,616,007,273 | 205,440,000 | 13.8448 | 11,672,342,235 | 2023-12-31 |
| 427 | 2024-01-16 | 1,410,567,273 | -100,000 | 12.0847 | 11,672,342,235 | 2023-12-31 |
| 428 | 2024-01-15 | 1,410,667,273 | 12,000 | 12.0856 | 11,672,342,235 | 2023-12-31 |
| 429 | 2024-01-12 | 1,410,655,273 | 24,000 | 12.0855 | 11,672,342,235 | 2023-12-31 |
| 430 | 2024-01-11 | 1,410,631,273 | 124,000 | 12.0852 | 11,672,342,235 | 2023-12-31 |
| 431 | 2024-01-10 | 1,410,507,273 | -23,950 | 12.0842 | 11,672,342,235 | 2023-12-31 |
| 432 | 2024-01-09 | 1,410,531,223 | 4,000 | 12.0844 | 11,672,342,235 | 2023-12-31 |
| 433 | 2024-01-08 | 1,410,527,223 | 8,000 | 12.0844 | 11,672,342,235 | 2023-12-31 |
| 434 | 2024-01-05 | 1,410,519,223 | -220,000 | 12.0843 | 11,672,342,235 | 2023-12-31 |
| 435 | 2024-01-04 | 1,410,739,223 | 48,000 | 12.0862 | 11,672,342,235 | 2023-12-31 |
| 436 | 2024-01-03 | 1,410,691,223 | 244,000 | 12.0858 | 11,672,342,235 | 2023-12-31 |
| 437 | 2024-01-02 | 1,410,447,223 | 0 | 12.0837 | 11,672,342,235 | 2023-12-31 |
| 438 | 2023-12-29 | 1,410,447,223 | -206,076,000 | 12.0837 | 11,672,342,235 | 2023-11-30 |
| 439 | 2023-12-28 | 1,616,523,223 | 284,000 | 13.8492 | 11,672,342,235 | 2023-11-30 |
| 440 | 2023-12-27 | 1,616,239,223 | -912,000 | 13.8467 | 11,672,342,235 | 2023-11-30 |
| 441 | 2023-12-22 | 1,617,151,223 | 50,000 | 13.8546 | 11,672,342,235 | 2023-11-30 |
| 442 | 2023-12-21 | 1,617,101,223 | -148,000 | 13.8541 | 11,672,342,235 | 2023-11-30 |
| 443 | 2023-12-20 | 1,617,249,223 | -120,000 | 13.8554 | 11,672,342,235 | 2023-11-30 |
| 444 | 2023-12-19 | 1,617,369,223 | -310,000 | 13.8564 | 11,672,342,235 | 2023-11-30 |
| 445 | 2023-12-18 | 1,617,679,223 | 4,568,000 | 13.8591 | 11,672,342,235 | 2023-11-30 |
| 446 | 2023-12-15 | 1,613,111,223 | -916,000 | 13.8199 | 11,672,342,235 | 2023-11-30 |
| 447 | 2023-12-14 | 1,614,027,223 | -400,000 | 13.8278 | 11,672,342,235 | 2023-11-30 |
| 448 | 2023-12-13 | 1,614,427,223 | 340,000 | 13.8312 | 11,672,342,235 | 2023-11-30 |
| 449 | 2023-12-12 | 1,614,087,223 | -284,000 | 13.8283 | 11,672,342,235 | 2023-11-30 |
| 450 | 2023-12-11 | 1,614,371,223 | 1,476,000 | 13.8307 | 11,672,342,235 | 2023-11-30 |
| 451 | 2023-12-08 | 1,612,895,223 | 824,000 | 13.8181 | 11,672,342,235 | 2023-11-30 |
| 452 | 2023-12-07 | 1,612,071,223 | 0 | 13.8110 | 11,672,342,235 | 2023-11-30 |
| 453 | 2023-12-06 | 1,612,071,223 | 8,000 | 13.8110 | 11,672,342,235 | 2023-11-30 |
| 454 | 2023-12-05 | 1,612,063,223 | -592,000 | 13.8110 | 11,672,342,235 | 2023-11-30 |
| 455 | 2023-12-04 | 1,612,655,223 | -286,000 | 13.8160 | 11,672,342,235 | 2023-11-30 |
| 456 | 2023-12-01 | 1,612,941,223 | -200,000 | 13.8185 | 11,672,342,235 | 2023-11-30 |
| 457 | 2023-11-30 | 1,613,141,223 | 0 | 13.8202 | 11,672,342,235 | 2023-11-30 |
| 458 | 2023-11-29 | 1,613,141,223 | -892,000 | 13.8202 | 11,672,342,235 | 2023-10-31 |
| 459 | 2023-11-28 | 1,614,033,223 | 3,068,000 | 13.8278 | 11,672,342,235 | 2023-10-31 |
| 460 | 2023-11-27 | 1,610,965,223 | 20,000 | 13.8016 | 11,672,342,235 | 2023-10-31 |
| 461 | 2023-11-24 | 1,610,945,223 | 488,000 | 13.8014 | 11,672,342,235 | 2023-10-31 |
| 462 | 2023-11-23 | 1,610,457,223 | 212,000 | 13.7972 | 11,672,342,235 | 2023-10-31 |
| 463 | 2023-11-22 | 1,610,245,223 | 600,000 | 13.7954 | 11,672,342,235 | 2023-10-31 |
| 464 | 2023-11-21 | 1,609,645,223 | 500,000 | 13.7903 | 11,672,342,235 | 2023-10-31 |
| 465 | 2023-11-20 | 1,609,145,223 | -100,000 | 13.7860 | 11,672,342,235 | 2023-10-31 |
| 466 | 2023-11-17 | 1,609,245,223 | -104,000 | 13.7868 | 11,672,342,235 | 2023-10-31 |
| 467 | 2023-11-16 | 1,609,349,223 | 332,000 | 13.7877 | 11,672,342,235 | 2023-10-31 |
| 468 | 2023-11-15 | 1,609,017,223 | 28,000 | 13.7849 | 11,672,342,235 | 2023-10-31 |
| 469 | 2023-11-14 | 1,608,989,223 | 0 | 13.7846 | 11,672,342,235 | 2023-10-31 |
| 470 | 2023-11-13 | 1,608,989,223 | 64,000 | 13.7846 | 11,672,342,235 | 2023-10-31 |
| 471 | 2023-11-10 | 1,608,925,223 | 2,124,000 | 13.7841 | 11,672,342,235 | 2023-10-31 |
| 472 | 2023-11-09 | 1,606,801,223 | 60,000 | 13.7659 | 11,672,342,235 | 2023-10-31 |
| 473 | 2023-11-08 | 1,606,741,223 | -100,000 | 13.7654 | 11,672,342,235 | 2023-10-31 |
| 474 | 2023-11-07 | 1,606,841,223 | 52,000 | 13.7662 | 11,672,342,235 | 2023-10-31 |
| 475 | 2023-11-06 | 1,606,789,223 | 0 | 13.7658 | 11,672,342,235 | 2023-10-31 |
| 476 | 2023-11-03 | 1,606,789,223 | 8,000 | 13.7658 | 11,672,342,235 | 2023-10-31 |
| 477 | 2023-11-02 | 1,606,781,223 | -4,000 | 13.7657 | 11,672,342,235 | 2023-10-31 |
| 478 | 2023-11-01 | 1,606,785,223 | -204,000 | 13.7657 | 11,672,342,235 | 2023-10-31 |
| 479 | 2023-10-31 | 1,606,989,223 | -8,000 | 13.7675 | 11,672,342,235 | 2023-10-31 |
| 480 | 2023-10-30 | 1,606,997,223 | 24,000 | 13.7676 | 11,672,342,235 | 2023-09-30 |
| 481 | 2023-10-27 | 1,606,973,223 | 60,000 | 13.7674 | 11,672,342,235 | 2023-09-30 |
| 482 | 2023-10-26 | 1,606,913,223 | 302,000 | 13.7668 | 11,672,342,235 | 2023-09-30 |
| 483 | 2023-10-25 | 1,606,611,223 | 0 | 13.7643 | 11,672,342,235 | 2023-09-30 |
| 484 | 2023-10-24 | 1,606,611,223 | -5,000,000 | 13.7643 | 11,672,342,235 | 2023-09-30 |
| 485 | 2023-10-20 | 1,611,611,223 | 0 | 13.8071 | 11,672,342,235 | 2023-09-30 |
| 486 | 2023-10-19 | 1,611,611,223 | 64,000 | 13.8071 | 11,672,342,235 | 2023-09-30 |
| 487 | 2023-10-18 | 1,611,547,223 | 1,100 | 13.8065 | 11,672,342,235 | 2023-09-30 |
| 488 | 2023-10-17 | 1,611,546,123 | 0 | 13.8065 | 11,672,342,235 | 2023-09-30 |
| 489 | 2023-10-16 | 1,611,546,123 | 388,000 | 13.8065 | 11,672,342,235 | 2023-09-30 |
| 490 | 2023-10-13 | 1,611,158,123 | -92,000 | 13.8032 | 11,672,342,235 | 2023-09-30 |
| 491 | 2023-10-12 | 1,611,250,123 | 0 | 13.8040 | 11,672,342,235 | 2023-09-30 |
| 492 | 2023-10-11 | 1,611,250,123 | -296,000 | 13.8040 | 11,672,342,235 | 2023-09-30 |
| 493 | 2023-10-10 | 1,611,546,123 | 520,000 | 13.8065 | 11,672,342,235 | 2023-09-30 |
| 494 | 2023-10-09 | 1,611,026,123 | 1,580,000 | 13.8021 | 11,672,342,235 | 2023-09-30 |
| 495 | 2023-10-06 | 1,609,446,123 | 88,000 | 13.7885 | 11,672,342,235 | 2023-09-30 |
| 496 | 2023-10-05 | 1,609,358,123 | 116,116 | 13.7878 | 11,672,342,235 | 2023-09-30 |
| 497 | 2023-10-04 | 1,609,242,007 | 36,000 | 13.7868 | 11,672,342,235 | 2023-09-30 |
| 498 | 2023-10-03 | 1,609,206,007 | 152,000 | 13.7865 | 11,672,342,235 | 2023-09-30 |
| 499 | 2023-09-29 | 1,609,054,007 | 0 | 13.7852 | 11,672,342,235 | 2023-08-31 |
| 500 | 2023-09-28 | 1,609,054,007 | 68,000 | 13.7852 | 11,672,342,235 | 2023-08-31 |
| 501 | 2023-09-27 | 1,608,986,007 | 2,352,000 | 13.7846 | 11,672,342,235 | 2023-08-31 |
| 502 | 2023-09-26 | 1,606,634,007 | 4,000 | 13.7645 | 11,672,342,235 | 2023-08-31 |
| 503 | 2023-09-25 | 1,606,630,007 | -11,900 | 13.7644 | 11,672,342,235 | 2023-08-31 |
| 504 | 2023-09-22 | 1,606,641,907 | 312,000 | 13.7645 | 11,672,342,235 | 2023-08-31 |
| 505 | 2023-09-21 | 1,606,329,907 | 0 | 13.7618 | 11,672,342,235 | 2023-08-31 |
| 506 | 2023-09-20 | 1,606,329,907 | 260,000 | 13.7618 | 11,672,342,235 | 2023-08-31 |
| 507 | 2023-09-19 | 1,606,069,907 | 52,000 | 13.7596 | 11,672,342,235 | 2023-08-31 |
| 508 | 2023-09-18 | 1,606,017,907 | 0 | 13.7592 | 11,672,342,235 | 2023-08-31 |
| 509 | 2023-09-15 | 1,606,017,907 | 28,000 | 13.7592 | 11,672,342,235 | 2023-08-31 |
| 510 | 2023-09-14 | 1,605,989,907 | 416,000 | 13.7589 | 11,672,342,235 | 2023-08-31 |
| 511 | 2023-09-13 | 1,605,573,907 | 36,000 | 13.7554 | 11,672,342,235 | 2023-08-31 |
| 512 | 2023-09-12 | 1,605,537,907 | 780,000 | 13.7551 | 11,672,342,235 | 2023-08-31 |
| 513 | 2023-09-11 | 1,604,757,907 | 324,000 | 13.7484 | 11,672,342,235 | 2023-08-31 |
| 514 | 2023-09-07 | 1,604,433,907 | 0 | 13.7456 | 11,672,342,235 | 2023-08-31 |
| 515 | 2023-09-06 | 1,604,433,907 | 0 | 13.7456 | 11,672,342,235 | 2023-08-31 |
| 516 | 2023-09-05 | 1,604,433,907 | 116,000 | 13.7456 | 11,672,342,235 | 2023-08-31 |
| 517 | 2023-09-04 | 1,604,317,907 | 288,000 | 13.7446 | 11,672,342,235 | 2023-08-31 |
| 518 | 2023-08-31 | 1,604,029,907 | 1,260,000 | 13.7421 | 11,672,342,235 | 2023-08-31 |
| 519 | 2023-08-30 | 1,602,769,907 | 100,000 | 13.7313 | 11,672,342,235 | 2023-07-31 |
| 520 | 2023-08-29 | 1,602,669,907 | 0 | 13.7305 | 11,672,342,235 | 2023-07-31 |
| 521 | 2023-08-28 | 1,602,669,907 | 740,000 | 13.7305 | 11,672,342,235 | 2023-07-31 |
| 522 | 2023-08-25 | 1,601,929,907 | 100,000 | 13.7242 | 11,672,342,235 | 2023-07-31 |
| 523 | 2023-08-24 | 1,601,829,907 | 120,000 | 13.7233 | 11,672,342,235 | 2023-07-31 |
| 524 | 2023-08-23 | 1,601,709,907 | 248,000 | 13.7223 | 11,672,342,235 | 2023-07-31 |
| 525 | 2023-08-22 | 1,601,461,907 | 168,000 | 13.7201 | 11,672,342,235 | 2023-07-31 |
| 526 | 2023-08-21 | 1,601,293,907 | 8,000 | 13.7187 | 11,672,342,235 | 2023-07-31 |
| 527 | 2023-08-18 | 1,601,285,907 | 36,000 | 13.7186 | 11,672,342,235 | 2023-07-31 |
| 528 | 2023-08-17 | 1,601,249,907 | 0 | 13.7183 | 11,672,342,235 | 2023-07-31 |
| 529 | 2023-08-16 | 1,601,249,907 | 88,000 | 13.7183 | 11,672,342,235 | 2023-07-31 |
| 530 | 2023-08-15 | 1,601,161,907 | 140,000 | 13.7176 | 11,672,342,235 | 2023-07-31 |
| 531 | 2023-08-14 | 1,601,021,907 | 36,000 | 13.7164 | 11,672,342,235 | 2023-07-31 |
| 532 | 2023-08-11 | 1,600,985,907 | 632,000 | 13.7161 | 11,672,342,235 | 2023-07-31 |
| 533 | 2023-08-10 | 1,600,353,907 | 20,000 | 13.7106 | 11,672,342,235 | 2023-07-31 |
| 534 | 2023-08-09 | 1,600,333,907 | 156,000 | 13.7105 | 11,672,342,235 | 2023-07-31 |
| 535 | 2023-08-08 | 1,600,177,907 | 248,000 | 13.7091 | 11,672,342,235 | 2023-07-31 |
| 536 | 2023-08-07 | 1,599,929,907 | 244,000 | 13.7070 | 11,672,342,235 | 2023-07-31 |
| 537 | 2023-08-04 | 1,599,685,907 | 736,000 | 13.7049 | 11,672,342,235 | 2023-07-31 |
| 538 | 2023-08-03 | 1,598,949,907 | 120,000 | 13.6986 | 11,672,342,235 | 2023-07-31 |
| 539 | 2023-08-02 | 1,598,829,907 | -88,000 | 13.6976 | 11,672,342,235 | 2023-07-31 |
| 540 | 2023-08-01 | 1,598,917,907 | 0 | 13.6983 | 11,672,342,235 | 2023-07-31 |
| 541 | 2023-07-31 | 1,598,917,907 | 0 | 13.6983 | 11,672,342,235 | 2023-07-31 |
| 542 | 2023-07-28 | 1,598,917,907 | 116,000 | 13.6983 | 11,672,342,235 | 2023-06-30 |
| 543 | 2023-07-27 | 1,598,801,907 | -80,000 | 13.6974 | 11,672,342,235 | 2023-06-30 |
| 544 | 2023-07-26 | 1,598,881,907 | 100,000 | 13.6980 | 11,672,342,235 | 2023-06-30 |
| 545 | 2023-07-25 | 1,598,781,907 | -36,000 | 13.6972 | 11,672,342,235 | 2023-06-30 |
| 546 | 2023-07-24 | 1,598,817,907 | -92,000 | 13.6975 | 11,672,342,235 | 2023-06-30 |
| 547 | 2023-07-21 | 1,598,909,907 | 3,428,000 | 13.6983 | 11,672,342,235 | 2023-06-30 |
| 548 | 2023-07-20 | 1,595,481,907 | -56,000 | 13.6689 | 11,672,342,235 | 2023-06-30 |
| 549 | 2023-07-19 | 1,595,537,907 | -368,000 | 13.6694 | 11,672,342,235 | 2023-06-30 |
| 550 | 2023-07-18 | 1,595,905,907 | 12,000 | 13.6725 | 11,672,342,235 | 2023-06-30 |
| 551 | 2023-07-14 | 1,595,893,907 | -644,000 | 13.6724 | 11,672,342,235 | 2023-06-30 |
| 552 | 2023-07-13 | 1,596,537,907 | -8,000 | 13.6780 | 11,672,342,235 | 2023-06-30 |
| 553 | 2023-07-12 | 1,596,545,907 | 0 | 13.6780 | 11,672,342,235 | 2023-06-30 |
| 554 | 2023-07-11 | 1,596,545,907 | 44,000 | 13.6780 | 11,672,342,235 | 2023-06-30 |
| 555 | 2023-07-10 | 1,596,501,907 | 4,000 | 13.6776 | 11,672,342,235 | 2023-06-30 |
| 556 | 2023-07-07 | 1,596,497,907 | -20,000 | 13.6776 | 11,672,342,235 | 2023-06-30 |
| 557 | 2023-07-06 | 1,596,517,907 | 0 | 13.6778 | 11,672,342,235 | 2023-06-30 |
| 558 | 2023-07-05 | 1,596,517,907 | 0 | 13.6778 | 11,672,342,235 | 2023-06-30 |
| 559 | 2023-07-04 | 1,596,517,907 | 0 | 13.6778 | 11,672,342,235 | 2023-06-30 |
| 560 | 2023-07-03 | 1,596,517,907 | 0 | 13.6778 | 11,672,342,235 | 2023-06-30 |
| 561 | 2023-06-30 | 1,596,517,907 | -68,000 | 13.6778 | 11,672,342,235 | 2023-06-30 |
| 562 | 2023-06-29 | 1,596,585,907 | 0 | 13.6784 | 11,672,342,235 | 2023-05-31 |
| 563 | 2023-06-28 | 1,596,585,907 | 100,000 | 13.6784 | 11,672,342,235 | 2023-05-31 |
| 564 | 2023-06-27 | 1,596,485,907 | -92,000 | 13.6775 | 11,672,342,235 | 2023-05-31 |
| 565 | 2023-06-26 | 1,596,577,907 | -104,000 | 13.6783 | 11,672,342,235 | 2023-05-31 |
| 566 | 2023-06-23 | 1,596,681,907 | -20,000 | 13.6792 | 11,672,342,235 | 2023-05-31 |
| 567 | 2023-06-21 | 1,596,701,907 | -372,000 | 13.6794 | 11,672,342,235 | 2023-05-31 |
| 568 | 2023-06-20 | 1,597,073,907 | 3,000,000 | 13.6825 | 11,672,342,235 | 2023-05-31 |
| 569 | 2023-06-19 | 1,594,073,907 | 180,000 | 13.6568 | 11,672,342,235 | 2023-05-31 |
| 570 | 2023-06-16 | 1,593,893,907 | 24,000 | 13.6553 | 11,672,342,235 | 2023-05-31 |
| 571 | 2023-06-15 | 1,593,869,907 | 5,768,000 | 13.6551 | 11,672,342,235 | 2023-05-31 |
| 572 | 2023-06-14 | 1,588,101,907 | 0 | 13.6057 | 11,672,342,235 | 2023-05-31 |
| 573 | 2023-06-13 | 1,588,101,907 | 24,000 | 13.6057 | 11,672,342,235 | 2023-05-31 |
| 574 | 2023-06-12 | 1,588,077,907 | -663,967 | 13.6055 | 11,672,342,235 | 2023-05-31 |
| 575 | 2023-06-09 | 1,588,741,874 | -92,000 | 13.6112 | 11,672,342,235 | 2023-05-31 |
| 576 | 2023-06-08 | 1,588,833,874 | 588,000 | 13.6120 | 11,672,342,235 | 2023-05-31 |
| 577 | 2023-06-07 | 1,588,245,874 | 8,000 | 13.6069 | 11,672,342,235 | 2023-05-31 |
| 578 | 2023-06-06 | 1,588,237,874 | 110,250 | 13.6068 | 11,672,342,235 | 2023-05-31 |
| 579 | 2023-06-05 | 1,588,127,624 | -120,000 | 13.6059 | 11,672,342,235 | 2023-05-31 |
| 580 | 2023-06-02 | 1,588,247,624 | 60,000 | 13.6069 | 11,672,342,235 | 2023-05-31 |
| 581 | 2023-06-01 | 1,588,187,624 | 0 | 13.6064 | 11,672,342,235 | 2023-05-31 |
| 582 | 2023-05-31 | 1,588,187,624 | 0 | 13.6064 | 11,672,342,235 | 2023-05-31 |
| 583 | 2023-05-30 | 1,588,187,624 | 1,608,000 | 13.6064 | 11,672,342,235 | 2023-04-30 |
| 584 | 2023-05-29 | 1,586,579,624 | 120,000 | 13.5926 | 11,672,342,235 | 2023-04-30 |
| 585 | 2023-05-25 | 1,586,459,624 | 4,100,000 | 13.5916 | 11,672,342,235 | 2023-04-30 |
| 586 | 2023-05-24 | 1,582,359,624 | 1,004,000 | 13.5565 | 11,672,342,235 | 2023-04-30 |
| 587 | 2023-05-23 | 1,581,355,624 | 11,985 | 13.5479 | 11,672,342,235 | 2023-04-30 |
| 588 | 2023-05-22 | 1,581,343,639 | 140,000 | 13.5478 | 11,672,342,235 | 2023-04-30 |
| 589 | 2023-05-19 | 1,581,203,639 | 248,000 | 13.5466 | 11,672,342,235 | 2023-04-30 |
| 590 | 2023-05-18 | 1,580,955,639 | -1,308,000 | 13.5445 | 11,672,342,235 | 2023-04-30 |
| 591 | 2023-05-17 | 1,582,263,639 | -2,104,000 | 13.5557 | 11,672,342,235 | 2023-04-30 |
| 592 | 2023-05-16 | 1,584,367,639 | 88,000 | 13.5737 | 11,672,342,235 | 2023-04-30 |
| 593 | 2023-05-15 | 1,584,279,639 | -284,000 | 13.5729 | 11,672,342,235 | 2023-04-30 |
| 594 | 2023-05-12 | 1,584,563,639 | -956,000 | 13.5754 | 11,672,342,235 | 2023-04-30 |
| 595 | 2023-05-11 | 1,585,519,639 | 0 | 13.5836 | 11,672,342,235 | 2023-04-30 |
| 596 | 2023-05-10 | 1,585,519,639 | -2,580,033 | 13.5836 | 11,672,342,235 | 2023-04-30 |
| 597 | 2023-05-09 | 1,588,099,672 | 308,000 | 13.6057 | 11,672,342,235 | 2023-04-30 |
| 598 | 2023-05-08 | 1,587,791,672 | 48,000 | 13.6030 | 11,672,342,235 | 2023-04-30 |
| 599 | 2023-05-05 | 1,587,743,672 | -874,000 | 13.6026 | 11,672,342,235 | 2023-04-30 |
| 600 | 2023-05-04 | 1,588,617,672 | -32,000 | 13.6101 | 11,672,342,235 | 2023-04-30 |
| 601 | 2023-05-03 | 1,588,649,672 | -84,000 | 13.6104 | 11,672,342,235 | 2023-04-30 |
| 602 | 2023-05-02 | 1,588,733,672 | -379,515 | 13.6111 | 11,672,342,235 | 2023-04-30 |
| 603 | 2023-04-28 | 1,589,113,187 | 14,136,200 | 13.6143 | 11,672,342,235 | 2023-03-31 |
| 604 | 2023-04-27 | 1,574,976,987 | 1,362,000 | 13.4932 | 11,672,342,235 | 2023-03-31 |
| 605 | 2023-04-26 | 1,573,614,987 | 64,000 | 13.4816 | 11,672,342,235 | 2023-03-31 |
| 606 | 2023-04-25 | 1,573,550,987 | 0 | 13.4810 | 11,672,342,235 | 2023-03-31 |
| 607 | 2023-04-24 | 1,573,550,987 | 15,100 | 13.4810 | 11,672,342,235 | 2023-03-31 |
| 608 | 2023-04-21 | 1,573,535,887 | -104,000 | 13.4809 | 11,672,342,235 | 2023-03-31 |
| 609 | 2023-04-20 | 1,573,639,887 | -88,000 | 13.4818 | 11,672,342,235 | 2023-03-31 |
| 610 | 2023-04-19 | 1,573,727,887 | -8,000 | 13.4825 | 11,672,342,235 | 2023-03-31 |
| 611 | 2023-04-18 | 1,573,735,887 | 188,000 | 13.4826 | 11,672,342,235 | 2023-03-31 |
| 612 | 2023-04-17 | 1,573,547,887 | -64,000 | 13.4810 | 11,672,342,235 | 2023-03-31 |
| 613 | 2023-04-14 | 1,573,611,887 | 24,000 | 13.4815 | 11,672,342,235 | 2023-03-31 |
| 614 | 2023-04-13 | 1,573,587,887 | 78,200 | 13.4813 | 11,672,342,235 | 2023-03-31 |
| 615 | 2023-04-12 | 1,573,509,687 | 24,000 | 13.4807 | 11,672,342,235 | 2023-03-31 |
| 616 | 2023-04-11 | 1,573,485,687 | 9,424,000 | 13.4805 | 11,672,342,235 | 2023-03-31 |
| 617 | 2023-04-06 | 1,564,061,687 | 152,300 | 13.3997 | 11,672,342,235 | 2023-03-31 |
| 618 | 2023-04-04 | 1,563,909,387 | -140,000 | 13.3984 | 11,672,342,235 | 2023-03-31 |
| 619 | 2023-04-03 | 1,564,049,387 | 56,870 | 13.3996 | 11,672,342,235 | 2023-03-31 |
| 620 | 2023-03-31 | 1,563,992,517 | 548,000 | 13.3991 | 11,672,342,235 | 2023-03-31 |
| 621 | 2023-03-30 | 1,563,444,517 | 15,688,000 | 13.3944 | 11,672,342,235 | 2023-02-28 |
| 622 | 2023-03-29 | 1,547,756,517 | -196,000 | 13.2600 | 11,672,342,235 | 2023-02-28 |
| 623 | 2023-03-28 | 1,547,952,517 | 6,000 | 13.2617 | 11,672,342,235 | 2023-02-28 |
| 624 | 2023-03-27 | 1,547,946,517 | 196,000 | 13.2617 | 11,672,342,235 | 2023-02-28 |
| 625 | 2023-03-24 | 1,547,750,517 | 4,000 | 13.2600 | 11,672,342,235 | 2023-02-28 |
| 626 | 2023-03-23 | 1,547,746,517 | 0 | 13.2599 | 11,672,342,235 | 2023-02-28 |
| 627 | 2023-03-22 | 1,547,746,517 | 152,000 | 13.2599 | 11,672,342,235 | 2023-02-28 |
| 628 | 2023-03-21 | 1,547,594,517 | -66,915 | 13.2586 | 11,672,342,235 | 2023-02-28 |
| 629 | 2023-03-20 | 1,547,661,432 | -204,000 | 13.2592 | 11,672,342,235 | 2023-02-28 |
| 630 | 2023-03-17 | 1,547,865,432 | 160,000 | 13.2610 | 11,672,342,235 | 2023-02-28 |
| 631 | 2023-03-16 | 1,547,705,432 | -96,000 | 13.2596 | 11,672,342,235 | 2023-02-28 |
| 632 | 2023-03-15 | 1,547,801,432 | -36,000 | 13.2604 | 11,672,342,235 | 2023-02-28 |
| 633 | 2023-03-14 | 1,547,837,432 | 160,000 | 13.2607 | 11,672,342,235 | 2023-02-28 |
| 634 | 2023-03-13 | 1,547,677,432 | 84,500 | 13.2594 | 11,672,342,235 | 2023-02-28 |
| 635 | 2023-03-10 | 1,547,592,932 | 216,000 | 13.2586 | 11,672,342,235 | 2023-02-28 |
| 636 | 2023-03-09 | 1,547,376,932 | -100 | 13.2568 | 11,672,342,235 | 2023-02-28 |
| 637 | 2023-03-08 | 1,547,377,032 | -111,000 | 13.2568 | 11,672,342,235 | 2023-02-28 |
| 638 | 2023-03-07 | 1,547,488,032 | 1,172,000 | 13.2577 | 11,672,342,235 | 2023-02-28 |
| 639 | 2023-03-06 | 1,546,316,032 | -4,000 | 13.2477 | 11,672,342,235 | 2023-02-28 |
| 640 | 2023-03-03 | 1,546,320,032 | 24,000 | 13.2477 | 11,672,342,235 | 2023-02-28 |
| 641 | 2023-03-02 | 1,546,296,032 | -64,000 | 13.2475 | 11,672,342,235 | 2023-02-28 |
| 642 | 2023-03-01 | 1,546,360,032 | -6,535 | 13.2481 | 11,672,342,235 | 2023-02-28 |
| 643 | 2023-02-28 | 1,546,366,567 | 8,000 | 13.2481 | 11,672,342,235 | 2023-02-28 |
| 644 | 2023-02-27 | 1,546,358,567 | 400,000 | 13.2481 | 11,672,342,235 | 2023-01-31 |
| 645 | 2023-02-24 | 1,545,958,567 | 1,480,000 | 13.2446 | 11,672,342,235 | 2023-01-31 |
| 646 | 2023-02-23 | 1,544,478,567 | 208,000 | 13.2320 | 11,672,342,235 | 2023-01-31 |
| 647 | 2023-02-22 | 1,544,270,567 | 212,000 | 13.2302 | 11,672,342,235 | 2023-01-31 |
| 648 | 2023-02-21 | 1,544,058,567 | 280,200 | 13.2284 | 11,672,342,235 | 2023-01-31 |
| 649 | 2023-02-20 | 1,543,778,367 | -80,000 | 13.2260 | 11,672,342,235 | 2023-01-31 |
| 650 | 2023-02-17 | 1,543,858,367 | -240,000 | 13.2266 | 11,672,342,235 | 2023-01-31 |
| 651 | 2023-02-16 | 1,544,098,367 | 0 | 13.2287 | 11,672,342,235 | 2023-01-31 |
| 652 | 2023-02-15 | 1,544,098,367 | 304,000 | 13.2287 | 11,672,342,235 | 2023-01-31 |
| 653 | 2023-02-14 | 1,543,794,367 | 165,000 | 13.2261 | 11,672,342,235 | 2023-01-31 |
| 654 | 2023-02-13 | 1,543,629,367 | 324,000 | 13.2247 | 11,672,342,235 | 2023-01-31 |
| 655 | 2023-02-10 | 1,543,305,367 | 24,000 | 13.2219 | 11,672,342,235 | 2023-01-31 |
| 656 | 2023-02-09 | 1,543,281,367 | -53,732,000 | 13.2217 | 11,672,342,235 | 2023-01-31 |
| 657 | 2023-02-08 | 1,597,013,367 | 64,000 | 13.6820 | 11,672,342,235 | 2023-01-31 |
| 658 | 2023-02-07 | 1,596,949,367 | -116,000 | 13.6815 | 11,672,342,235 | 2023-01-31 |
| 659 | 2023-02-06 | 1,597,065,367 | 83,000 | 13.6825 | 11,672,342,235 | 2023-01-31 |
| 660 | 2023-02-03 | 1,596,982,367 | -140,000 | 13.6818 | 11,672,342,235 | 2023-01-31 |
| 661 | 2023-02-02 | 1,597,122,367 | -152,000 | 13.6830 | 11,672,342,235 | 2023-01-31 |
| 662 | 2023-02-01 | 1,597,274,367 | 320,000 | 13.6843 | 11,672,342,235 | 2023-01-31 |
| 663 | 2023-01-31 | 1,596,954,367 | 196,000 | 13.6815 | 11,672,342,235 | 2023-01-31 |
| 664 | 2023-01-30 | 1,596,758,367 | 220,000 | 13.6798 | 11,672,342,235 | 2022-12-31 |
| 665 | 2023-01-27 | 1,596,538,367 | 8,000 | 13.6780 | 11,672,342,235 | 2022-12-31 |
| 666 | 2023-01-26 | 1,596,530,367 | 308,000 | 13.6779 | 11,672,342,235 | 2022-12-31 |
| 667 | 2023-01-20 | 1,596,222,367 | 1,140,000 | 13.6753 | 11,672,342,235 | 2022-12-31 |
| 668 | 2023-01-19 | 1,595,082,367 | 1,580,000 | 13.6655 | 11,672,342,235 | 2022-12-31 |
| 669 | 2023-01-18 | 1,593,502,367 | 500,000 | 13.6520 | 11,672,342,235 | 2022-12-31 |
| 670 | 2023-01-17 | 1,593,002,367 | 807,000 | 13.6477 | 11,672,342,235 | 2022-12-31 |
| 671 | 2023-01-16 | 1,592,195,367 | 584,000 | 13.6408 | 11,672,342,235 | 2022-12-31 |
| 672 | 2023-01-13 | 1,591,611,367 | 364,000 | 13.6357 | 11,672,342,235 | 2022-12-31 |
| 673 | 2023-01-12 | 1,591,247,367 | 620,000 | 13.6326 | 11,672,342,235 | 2022-12-31 |
| 674 | 2023-01-11 | 1,590,627,367 | 618,000 | 13.6273 | 11,672,342,235 | 2022-12-31 |
| 675 | 2023-01-10 | 1,590,009,367 | 1,056,000 | 13.6220 | 11,672,342,235 | 2022-12-31 |
| 676 | 2023-01-09 | 1,588,953,367 | 764,000 | 13.6130 | 11,672,342,235 | 2022-12-31 |
| 677 | 2023-01-06 | 1,588,189,367 | 11,200 | 13.6064 | 11,672,342,235 | 2022-12-31 |
| 678 | 2023-01-05 | 1,588,178,167 | -8,000 | 13.6063 | 11,672,342,235 | 2022-12-31 |
| 679 | 2023-01-04 | 1,588,186,167 | 200,000 | 13.6064 | 11,672,342,235 | 2022-12-31 |
| 680 | 2023-01-03 | 1,587,986,167 | 4,000 | 13.6047 | 11,672,342,235 | 2022-12-31 |
| 681 | 2022-12-30 | 1,587,982,167 | 776,000 | 13.6047 | 11,672,342,235 | 2022-11-30 |
| 682 | 2022-12-29 | 1,587,206,167 | 322,000 | 13.5980 | 11,672,342,235 | 2022-11-30 |
| 683 | 2022-12-28 | 1,586,884,167 | -200,000 | 13.5953 | 11,672,342,235 | 2022-11-30 |
| 684 | 2022-12-23 | 1,587,084,167 | 40,000 | 13.5970 | 11,672,342,235 | 2022-11-30 |
| 685 | 2022-12-22 | 1,587,044,167 | 44,000 | 13.5966 | 11,672,342,235 | 2022-11-30 |
| 686 | 2022-12-21 | 1,587,000,167 | 25,000 | 13.5962 | 11,672,342,235 | 2022-11-30 |
| 687 | 2022-12-20 | 1,586,975,167 | 0 | 13.5960 | 11,672,342,235 | 2022-11-30 |
| 688 | 2022-12-19 | 1,586,975,167 | 68,000 | 13.5960 | 11,672,342,235 | 2022-11-30 |
| 689 | 2022-12-16 | 1,586,907,167 | -12,000 | 13.5954 | 11,672,342,235 | 2022-11-30 |
| 690 | 2022-12-15 | 1,586,919,167 | -8,000 | 13.5956 | 11,672,342,235 | 2022-11-30 |
| 691 | 2022-12-14 | 1,586,927,167 | -40,000 | 13.5956 | 11,672,342,235 | 2022-11-30 |
| 692 | 2022-12-13 | 1,586,967,167 | -44,000 | 13.5960 | 11,672,342,235 | 2022-11-30 |
| 693 | 2022-12-12 | 1,587,011,167 | -344,000 | 13.5963 | 11,672,342,235 | 2022-11-30 |
| 694 | 2022-12-09 | 1,587,355,167 | -596,000 | 13.5993 | 11,672,342,235 | 2022-11-30 |
| 695 | 2022-12-08 | 1,587,951,167 | -96,000 | 13.6044 | 11,672,342,235 | 2022-11-30 |
| 696 | 2022-12-07 | 1,588,047,167 | -112,000 | 13.6052 | 11,672,342,235 | 2022-11-30 |
| 697 | 2022-12-06 | 1,588,159,167 | 52,000 | 13.6062 | 11,672,342,235 | 2022-11-30 |
| 698 | 2022-12-05 | 1,588,107,167 | 628,000 | 13.6057 | 11,672,342,235 | 2022-11-30 |
| 699 | 2022-12-02 | 1,587,479,167 | 740,000 | 13.6003 | 11,672,342,235 | 2022-11-30 |
| 700 | 2022-12-01 | 1,586,739,167 | 2,356,000 | 13.5940 | 11,672,342,235 | 2022-11-30 |
| 701 | 2022-11-30 | 1,584,383,167 | 756,000 | 13.5738 | 11,672,342,235 | 2022-11-30 |
| 702 | 2022-11-29 | 1,583,627,167 | 0 | 13.5673 | 11,672,342,235 | 2022-10-31 |
| 703 | 2022-11-28 | 1,583,627,167 | -384,000 | 13.5673 | 11,672,342,235 | 2022-10-31 |
| 704 | 2022-11-25 | 1,584,011,167 | 180,000 | 13.5706 | 11,672,342,235 | 2022-10-31 |
| 705 | 2022-11-24 | 1,583,831,167 | -92,000 | 13.5691 | 11,672,342,235 | 2022-10-31 |
| 706 | 2022-11-23 | 1,583,923,167 | 292,800 | 13.5699 | 11,672,342,235 | 2022-10-31 |
| 707 | 2022-11-22 | 1,583,630,367 | 540,000 | 13.5674 | 11,672,342,235 | 2022-10-31 |
| 708 | 2022-11-21 | 1,583,090,367 | 32,000 | 13.5627 | 11,672,342,235 | 2022-10-31 |
| 709 | 2022-11-18 | 1,583,058,367 | 1,216,000 | 13.5625 | 11,672,342,235 | 2022-10-31 |
| 710 | 2022-11-17 | 1,581,842,367 | -736,000 | 13.5521 | 11,672,342,235 | 2022-10-31 |
| 711 | 2022-11-16 | 1,582,578,367 | -448,000 | 13.5584 | 11,672,342,235 | 2022-10-31 |
| 712 | 2022-11-15 | 1,583,026,367 | 490,000 | 13.5622 | 11,672,342,235 | 2022-10-31 |
| 713 | 2022-11-14 | 1,582,536,367 | 0 | 13.5580 | 11,672,342,235 | 2022-10-31 |
| 714 | 2022-11-11 | 1,582,536,367 | -196,000 | 13.5580 | 11,672,342,235 | 2022-10-31 |
| 715 | 2022-11-10 | 1,582,732,367 | -188,000 | 13.5597 | 11,672,342,235 | 2022-10-31 |
| 716 | 2022-11-09 | 1,582,920,367 | -288,000 | 13.5613 | 11,672,342,235 | 2022-10-31 |
| 717 | 2022-11-08 | 1,583,208,367 | 52,000 | 13.5638 | 11,672,342,235 | 2022-10-31 |
| 718 | 2022-11-07 | 1,583,156,367 | -4,186,318 | 13.5633 | 11,672,342,235 | 2022-10-31 |
| 719 | 2022-11-04 | 1,587,342,685 | 584,000 | 13.5992 | 11,672,342,235 | 2022-10-31 |
| 720 | 2022-11-03 | 1,586,758,685 | 7,250 | 13.5942 | 11,672,342,235 | 2022-10-31 |
| 721 | 2022-11-02 | 1,586,751,435 | 3,000,000 | 13.5941 | 11,672,342,235 | 2022-10-31 |
| 722 | 2022-11-01 | 1,583,751,435 | 2,000,000 | 13.5684 | 11,672,342,235 | 2022-10-31 |
| 723 | 2022-10-31 | 1,581,751,435 | -500 | 13.5513 | 11,672,342,235 | 2022-10-31 |
| 724 | 2022-10-28 | 1,581,751,935 | 1,268,000 | 13.5513 | 11,672,342,235 | 2022-09-30 |
| 725 | 2022-10-27 | 1,580,483,935 | 104,000 | 13.5404 | 11,672,342,235 | 2022-09-30 |
| 726 | 2022-10-26 | 1,580,379,935 | 1,780,000 | 13.5395 | 11,672,342,235 | 2022-09-30 |
| 727 | 2022-10-25 | 1,578,599,935 | 200,000 | 13.5243 | 11,672,342,235 | 2022-09-30 |
| 728 | 2022-10-24 | 1,578,399,935 | 52,000 | 13.5226 | 11,672,342,235 | 2022-09-30 |
| 729 | 2022-10-21 | 1,578,347,935 | 868,000 | 13.5221 | 11,672,342,235 | 2022-09-30 |
| 730 | 2022-10-20 | 1,577,479,935 | 40,000 | 13.5147 | 11,672,342,235 | 2022-09-30 |
| 731 | 2022-10-19 | 1,577,439,935 | 485,951 | 13.5143 | 11,672,342,235 | 2022-09-30 |
| 732 | 2022-10-18 | 1,576,953,984 | 0 | 13.5102 | 11,672,342,235 | 2022-09-30 |
| 733 | 2022-10-17 | 1,576,953,984 | 124,700 | 13.5102 | 11,672,342,235 | 2022-09-30 |
| 734 | 2022-10-14 | 1,576,829,284 | -4,000 | 13.5091 | 11,672,342,235 | 2022-09-30 |
| 735 | 2022-10-13 | 1,576,833,284 | 8,000 | 13.5091 | 11,672,342,235 | 2022-09-30 |
| 736 | 2022-10-12 | 1,576,825,284 | 1,180,000 | 13.5091 | 11,672,342,235 | 2022-09-30 |
| 737 | 2022-10-11 | 1,575,645,284 | 1,700,000 | 13.4990 | 11,672,342,235 | 2022-09-30 |
| 738 | 2022-10-10 | 1,573,945,284 | 796,000 | 13.4844 | 11,672,342,235 | 2022-09-30 |
| 739 | 2022-10-07 | 1,573,149,284 | 496,000 | 13.4776 | 11,672,342,235 | 2022-09-30 |
| 740 | 2022-10-06 | 1,572,653,284 | 28,000 | 13.4733 | 11,672,342,235 | 2022-09-30 |
| 741 | 2022-10-05 | 1,572,625,284 | 1,796,000 | 13.4731 | 11,672,342,235 | 2022-09-30 |
| 742 | 2022-10-03 | 1,570,829,284 | 68,000 | 13.4577 | 11,672,342,235 | 2022-09-30 |
| 743 | 2022-09-30 | 1,570,761,284 | 0 | 13.4571 | 11,672,342,235 | 2022-09-30 |
| 744 | 2022-09-29 | 1,570,761,284 | -76,000 | 13.4571 | 11,672,342,235 | 2022-08-31 |
| 745 | 2022-09-28 | 1,570,837,284 | -12,000 | 13.4578 | 11,672,342,235 | 2022-08-31 |
| 746 | 2022-09-27 | 1,570,849,284 | 40,354 | 13.4579 | 11,672,342,235 | 2022-08-31 |
| 747 | 2022-09-26 | 1,570,808,930 | 732,000 | 13.4575 | 11,672,342,235 | 2022-08-31 |
| 748 | 2022-09-23 | 1,570,076,930 | 16,000 | 13.4513 | 11,672,342,235 | 2022-08-31 |
| 749 | 2022-09-22 | 1,570,060,930 | 100,000 | 13.4511 | 11,672,342,235 | 2022-08-31 |
| 750 | 2022-09-21 | 1,569,960,930 | 0 | 13.4503 | 11,672,342,235 | 2022-08-31 |
| 751 | 2022-09-20 | 1,569,960,930 | 40,000 | 13.4503 | 11,672,342,235 | 2022-08-31 |
| 752 | 2022-09-19 | 1,569,920,930 | 8,000 | 13.4499 | 11,672,342,235 | 2022-08-31 |
| 753 | 2022-09-16 | 1,569,912,930 | 28,000 | 13.4499 | 11,672,342,235 | 2022-08-31 |
| 754 | 2022-09-15 | 1,569,884,930 | 256,000 | 13.4496 | 11,672,342,235 | 2022-08-31 |
| 755 | 2022-09-14 | 1,569,628,930 | 244,000 | 13.4474 | 11,672,342,235 | 2022-08-31 |
| 756 | 2022-09-13 | 1,569,384,930 | 58,000 | 13.4453 | 11,672,342,235 | 2022-08-31 |
| 757 | 2022-09-09 | 1,569,326,930 | 442,765 | 13.4448 | 11,672,342,235 | 2022-08-31 |
| 758 | 2022-09-08 | 1,568,884,165 | 232,000 | 13.4410 | 11,672,342,235 | 2022-08-31 |
| 759 | 2022-09-07 | 1,568,652,165 | 32,000 | 13.4391 | 11,672,342,235 | 2022-08-31 |
| 760 | 2022-09-06 | 1,568,620,165 | 20,000 | 13.4388 | 11,672,342,235 | 2022-08-31 |
| 761 | 2022-09-05 | 1,568,600,165 | 336,000 | 13.4386 | 11,672,342,235 | 2022-08-31 |
| 762 | 2022-09-02 | 1,568,264,165 | 204,000 | 13.4357 | 11,672,342,235 | 2022-08-31 |
| 763 | 2022-09-01 | 1,568,060,165 | 900,000 | 13.4340 | 11,672,342,235 | 2022-08-31 |
| 764 | 2022-08-31 | 1,567,160,165 | 1,875 | 13.4263 | 11,672,342,235 | 2022-08-31 |
| 765 | 2022-08-30 | 1,567,158,290 | 333,925 | 13.4263 | 11,672,342,235 | 2022-07-31 |
| 766 | 2022-08-29 | 1,566,824,365 | -1,875 | 13.4234 | 11,672,342,235 | 2022-07-31 |
| 767 | 2022-08-26 | 1,566,826,240 | 170,000 | 13.4234 | 11,672,342,235 | 2022-07-31 |
| 768 | 2022-08-25 | 1,566,656,240 | 500 | 13.4220 | 11,672,342,235 | 2022-07-31 |
| 769 | 2022-08-24 | 1,566,655,740 | 0 | 13.4219 | 11,672,342,235 | 2022-07-31 |
| 770 | 2022-08-23 | 1,566,655,740 | 31,500 | 13.4219 | 11,672,342,235 | 2022-07-31 |
| 771 | 2022-08-22 | 1,566,624,240 | -50,000 | 13.4217 | 11,672,342,235 | 2022-07-31 |
| 772 | 2022-08-19 | 1,566,674,240 | 0 | 13.4221 | 11,672,342,235 | 2022-07-31 |
| 773 | 2022-08-18 | 1,566,674,240 | 56,000 | 13.4221 | 11,672,342,235 | 2022-07-31 |
| 774 | 2022-08-17 | 1,566,618,240 | 0 | 13.4216 | 11,672,342,235 | 2022-07-31 |
| 775 | 2022-08-16 | 1,566,618,240 | 9,036,450 | 13.4216 | 11,672,342,235 | 2022-07-31 |
| 776 | 2022-08-15 | 1,557,581,790 | 11,075,487 | 13.3442 | 11,672,342,235 | 2022-07-31 |
| 777 | 2022-08-12 | 1,546,506,303 | 488,110 | 13.2493 | 11,672,342,235 | 2022-07-31 |
| 778 | 2022-08-11 | 1,546,018,193 | 35,900 | 13.2451 | 11,672,342,235 | 2022-07-31 |
| 779 | 2022-08-10 | 1,545,982,293 | 73,828 | 13.2448 | 11,672,342,235 | 2022-07-31 |
| 780 | 2022-08-09 | 1,545,908,465 | 78,675 | 13.2442 | 11,672,342,235 | 2022-07-31 |
| 781 | 2022-08-08 | 1,545,829,790 | 24,000 | 13.2435 | 11,672,342,235 | 2022-07-31 |
| 782 | 2022-08-05 | 1,545,805,790 | 423,226 | 13.2433 | 11,672,342,235 | 2022-07-31 |
| 783 | 2022-08-04 | 1,545,382,564 | 1,612,958 | 13.2397 | 11,672,342,235 | 2022-07-31 |
| 784 | 2022-08-03 | 1,543,769,606 | 104,000 | 13.2259 | 11,672,342,235 | 2022-07-31 |
| 785 | 2022-08-02 | 1,543,665,606 | 73,883 | 13.2250 | 11,672,342,235 | 2022-07-31 |
| 786 | 2022-08-01 | 1,543,591,723 | 231,141 | 13.2244 | 11,672,342,235 | 2022-07-31 |
| 787 | 2022-07-29 | 1,543,360,582 | 695,550 | 13.2224 | 11,672,342,235 | 2022-06-30 |
| 788 | 2022-07-28 | 1,542,665,032 | -7,916,107 | 13.2164 | 11,672,342,235 | 2022-06-30 |
| 789 | 2022-07-27 | 1,550,581,139 | 3,901,851 | 13.2842 | 11,672,342,235 | 2022-06-30 |
| 790 | 2022-07-26 | 1,546,679,288 | -6,000 | 13.2508 | 11,672,342,235 | 2022-06-30 |
| 791 | 2022-07-25 | 1,546,685,288 | 989,331 | 13.2509 | 11,672,342,235 | 2022-06-30 |
| 792 | 2022-07-22 | 1,545,695,957 | -6,339,830 | 13.2424 | 11,672,342,235 | 2022-06-30 |
| 793 | 2022-07-21 | 1,552,035,787 | 5,209,116 | 13.2967 | 11,672,342,235 | 2022-06-30 |
| 794 | 2022-07-20 | 1,546,826,671 | 336,000 | 13.2521 | 11,672,342,235 | 2022-06-30 |
| 795 | 2022-07-19 | 1,546,490,671 | 1,414,003 | 13.2492 | 11,672,342,235 | 2022-06-30 |
| 796 | 2022-07-18 | 1,545,076,668 | -6,813,558 | 13.2371 | 11,672,342,235 | 2022-06-30 |
| 797 | 2022-07-15 | 1,551,890,226 | 7,366,576 | 13.2954 | 11,672,342,235 | 2022-06-30 |
| 798 | 2022-07-14 | 1,544,523,650 | -16,373,219 | 13.2323 | 11,672,342,235 | 2022-06-30 |
| 799 | 2022-07-13 | 1,560,896,869 | 6,980,420 | 13.3726 | 11,672,342,235 | 2022-06-30 |
| 800 | 2022-07-12 | 1,553,916,449 | 132,000 | 13.3128 | 11,672,342,235 | 2022-06-30 |
| 801 | 2022-07-11 | 1,553,784,449 | 2,478,398 | 13.3117 | 11,672,342,235 | 2022-06-30 |
| 802 | 2022-07-08 | 1,551,306,051 | -6,731,367 | 13.2904 | 11,672,342,235 | 2022-06-30 |
| 803 | 2022-07-07 | 1,558,037,418 | 8,787,250 | 13.3481 | 11,672,342,235 | 2022-06-30 |
| 804 | 2022-07-06 | 1,549,250,168 | -7,097,253 | 13.2728 | 11,672,342,235 | 2022-06-30 |
| 805 | 2022-07-05 | 1,556,347,421 | -12,000 | 13.3336 | 11,672,342,235 | 2022-06-30 |
| 806 | 2022-07-04 | 1,556,359,421 | 36,000 | 13.3337 | 11,672,342,235 | 2022-06-30 |
| 807 | 2022-06-30 | 1,556,323,421 | -84,000 | 13.3334 | 11,672,342,235 | 2022-06-30 |
| 808 | 2022-06-29 | 1,556,407,421 | 80,000 | 13.3341 | 11,672,342,235 | 2022-05-31 |
| 809 | 2022-06-28 | 1,556,327,421 | 2,428,210 | 13.3335 | 11,672,342,235 | 2022-05-31 |
| 810 | 2022-06-27 | 1,553,899,211 | 1,577,808 | 13.3127 | 11,672,342,235 | 2022-05-31 |
| 811 | 2022-06-24 | 1,552,321,403 | 1,309,120 | 13.2991 | 11,672,342,235 | 2022-05-31 |
| 812 | 2022-06-23 | 1,551,012,283 | 64,000 | 13.2879 | 11,672,342,235 | 2022-05-31 |
| 813 | 2022-06-22 | 1,550,948,283 | 9,737,919 | 13.2874 | 11,672,342,235 | 2022-05-31 |
| 814 | 2022-06-21 | 1,541,210,364 | -12,594,190 | 13.2040 | 11,672,342,235 | 2022-05-31 |
| 815 | 2022-06-20 | 1,553,804,554 | 17,128,137 | 13.3118 | 11,672,342,235 | 2022-05-31 |
| 816 | 2022-06-17 | 1,536,676,417 | -13,815,103 | 13.1651 | 11,672,342,235 | 2022-05-31 |
| 817 | 2022-06-16 | 1,550,491,520 | 13,248,896 | 13.2835 | 11,672,342,235 | 2022-05-31 |
| 818 | 2022-06-15 | 1,537,242,624 | -7,493,334 | 13.1700 | 11,672,342,235 | 2022-05-31 |
| 819 | 2022-06-14 | 1,544,735,958 | -6,216,978 | 13.2342 | 11,672,342,235 | 2022-05-31 |
| 820 | 2022-06-13 | 1,550,952,936 | -9,099,053 | 13.2874 | 11,672,342,235 | 2022-05-31 |
| 821 | 2022-06-10 | 1,560,051,989 | 128,000 | 13.3654 | 11,672,342,235 | 2022-05-31 |
| 822 | 2022-06-09 | 1,559,923,989 | 12,000 | 13.3643 | 11,672,342,235 | 2022-05-31 |
| 823 | 2022-06-08 | 1,559,911,989 | 120,000 | 13.3642 | 11,672,342,235 | 2022-05-31 |
| 824 | 2022-06-07 | 1,559,791,989 | 288,000 | 13.3631 | 11,672,342,235 | 2022-05-31 |
| 825 | 2022-06-06 | 1,559,503,989 | -658,000 | 13.3607 | 11,672,342,235 | 2022-05-31 |
| 826 | 2022-06-02 | 1,560,161,989 | 116,000 | 13.3663 | 11,672,342,235 | 2022-05-31 |
| 827 | 2022-06-01 | 1,560,045,989 | 201,960 | 13.3653 | 11,672,342,235 | 2022-05-31 |
| 828 | 2022-05-31 | 1,559,844,029 | 175,769 | 13.3636 | 11,672,342,235 | 2022-05-31 |
| 829 | 2022-05-30 | 1,559,668,260 | 279 | 13.3621 | 11,672,342,235 | 2022-04-30 |
| 830 | 2022-05-27 | 1,559,667,981 | -200,000 | 13.3621 | 11,672,342,235 | 2022-04-30 |
| 831 | 2022-05-26 | 1,559,867,981 | -1,227,221 | 13.3638 | 11,672,342,235 | 2022-04-30 |
| 832 | 2022-05-25 | 1,561,095,202 | 412,500 | 13.3743 | 11,672,342,235 | 2022-04-30 |
| 833 | 2022-05-24 | 1,560,682,702 | 442,961 | 13.3708 | 11,672,342,235 | 2022-04-30 |
| 834 | 2022-05-23 | 1,560,239,741 | 848,005 | 13.3670 | 11,672,342,235 | 2022-04-30 |
| 835 | 2022-05-20 | 1,559,391,736 | 112,000 | 13.3597 | 11,672,342,235 | 2022-04-30 |
| 836 | 2022-05-19 | 1,559,279,736 | 251,976 | 13.3588 | 11,672,342,235 | 2022-04-30 |
| 837 | 2022-05-18 | 1,559,027,760 | 232,000 | 13.3566 | 11,672,342,235 | 2022-04-30 |
| 838 | 2022-05-17 | 1,558,795,760 | 380,000 | 13.3546 | 11,672,342,235 | 2022-04-30 |
| 839 | 2022-05-16 | 1,558,415,760 | 64,000 | 13.3514 | 11,672,342,235 | 2022-04-30 |
| 840 | 2022-05-13 | 1,558,351,760 | 629,166 | 13.3508 | 11,672,342,235 | 2022-04-30 |
| 841 | 2022-05-12 | 1,557,722,594 | 34,087,174 | 13.3454 | 11,672,342,235 | 2022-04-30 |
| 842 | 2022-05-11 | 1,523,635,420 | -35,412,195 | 13.0534 | 11,672,342,235 | 2022-04-30 |
| 843 | 2022-05-10 | 1,559,047,615 | 303,910 | 13.3568 | 11,672,342,235 | 2022-04-30 |
| 844 | 2022-05-06 | 1,558,743,705 | 157,945 | 13.3542 | 11,672,342,235 | 2022-04-30 |
| 845 | 2022-05-05 | 1,558,585,760 | 300,000 | 13.3528 | 11,672,342,235 | 2022-04-30 |
| 846 | 2022-05-04 | 1,558,285,760 | 329,500 | 13.3502 | 11,672,342,235 | 2022-04-30 |
| 847 | 2022-05-03 | 1,557,956,260 | 272,000 | 13.3474 | 11,672,342,235 | 2022-04-30 |
| 848 | 2022-04-29 | 1,557,684,260 | 268,000 | 13.3451 | 11,672,342,235 | 2022-03-31 |
| 849 | 2022-04-28 | 1,557,416,260 | 592,000 | 13.3428 | 11,672,342,235 | 2022-03-31 |
| 850 | 2022-04-27 | 1,556,824,260 | 688,043 | 13.3377 | 11,672,342,235 | 2022-03-31 |
| 851 | 2022-04-26 | 1,556,136,217 | 34,617,821 | 13.3318 | 11,672,342,235 | 2022-03-31 |
| 852 | 2022-04-25 | 1,521,518,396 | -8,136,917 | 13.0352 | 11,672,342,235 | 2022-03-31 |
| 853 | 2022-04-22 | 1,529,655,313 | -25,247,861 | 13.1050 | 11,672,342,235 | 2022-03-31 |
| 854 | 2022-04-21 | 1,554,903,174 | 44,074 | 13.3213 | 11,672,342,235 | 2022-03-31 |
| 855 | 2022-04-20 | 1,554,859,100 | 304,006 | 13.3209 | 11,672,342,235 | 2022-03-31 |
| 856 | 2022-04-19 | 1,554,555,094 | 115,924 | 13.3183 | 11,672,342,235 | 2022-03-31 |
| 857 | 2022-04-14 | 1,554,439,170 | 1,604,015 | 13.3173 | 11,672,342,235 | 2022-03-31 |
| 858 | 2022-04-13 | 1,552,835,155 | 1,556,071 | 13.3035 | 11,672,342,235 | 2022-03-31 |
| 859 | 2022-04-12 | 1,551,279,084 | 8,773,386 | 13.2902 | 11,672,342,235 | 2022-03-31 |
| 860 | 2022-04-11 | 1,542,505,698 | 3,608,000 | 13.2150 | 11,672,342,235 | 2022-03-31 |
| 861 | 2022-04-08 | 1,538,897,698 | -8,471,467 | 13.1841 | 11,672,342,235 | 2022-03-31 |
| 862 | 2022-04-07 | 1,547,369,165 | 46,856,945 | 13.2567 | 11,672,342,235 | 2022-03-31 |
| 863 | 2022-04-06 | 1,500,512,220 | -27,503,183 | 12.8553 | 11,672,342,235 | 2022-03-31 |
| 864 | 2022-04-04 | 1,528,015,403 | 1,861,380 | 13.0909 | 11,672,342,235 | 2022-03-31 |
| 865 | 2022-04-01 | 1,526,154,023 | 3,291,117 | 13.0750 | 11,672,342,235 | 2022-03-31 |
| 866 | 2022-03-31 | 1,522,862,906 | -13,916,248 | 13.0468 | 11,672,342,235 | 2022-03-31 |
| 867 | 2022-03-30 | 1,536,779,154 | 35,098,875 | 13.1660 | 11,672,342,235 | 2022-02-28 |
| 868 | 2022-03-29 | 1,501,680,279 | -10,149,538 | 12.8653 | 11,672,342,235 | 2022-02-28 |
| 869 | 2022-03-28 | 1,511,829,817 | -15,593,358 | 12.9522 | 11,672,342,235 | 2022-02-28 |
| 870 | 2022-03-25 | 1,527,423,175 | 1,806,000 | 13.0858 | 11,672,342,235 | 2022-02-28 |
| 871 | 2022-03-24 | 1,525,617,175 | 53,000 | 13.0704 | 11,672,342,235 | 2022-02-28 |
| 872 | 2022-03-23 | 1,525,564,175 | 80,000 | 13.0699 | 11,672,342,235 | 2022-02-28 |
| 873 | 2022-03-22 | 1,525,484,175 | 4,000 | 13.0692 | 11,672,342,235 | 2022-02-28 |
| 874 | 2022-03-21 | 1,525,480,175 | 1,208,000 | 13.0692 | 11,672,342,235 | 2022-02-28 |
| 875 | 2022-03-18 | 1,524,272,175 | 352,000 | 13.0588 | 11,672,342,235 | 2022-02-28 |
| 876 | 2022-03-17 | 1,523,920,175 | -1,275,930 | 13.0558 | 11,672,342,235 | 2022-02-28 |
| 877 | 2022-03-16 | 1,525,196,105 | 3,091,930 | 13.0668 | 11,672,342,235 | 2022-02-28 |
| 878 | 2022-03-15 | 1,522,104,175 | 64,000 | 13.0403 | 11,672,342,235 | 2022-02-28 |
| 879 | 2022-03-14 | 1,522,040,175 | 384,000 | 13.0397 | 11,672,342,235 | 2022-02-28 |
| 880 | 2022-03-11 | 1,521,656,175 | -4,000 | 13.0364 | 11,672,342,235 | 2022-02-28 |
| 881 | 2022-03-10 | 1,521,660,175 | -276,000 | 13.0365 | 11,672,342,235 | 2022-02-28 |
| 882 | 2022-03-09 | 1,521,936,175 | -224,000 | 13.0388 | 11,672,342,235 | 2022-02-28 |
| 883 | 2022-03-08 | 1,522,160,175 | -328,000 | 13.0407 | 11,672,342,235 | 2022-02-28 |
| 884 | 2022-03-07 | 1,522,488,175 | 2,172,000 | 13.0436 | 11,672,342,235 | 2022-02-28 |
| 885 | 2022-03-04 | 1,520,316,175 | 228,000 | 13.0249 | 11,672,342,235 | 2022-02-28 |
| 886 | 2022-03-03 | 1,520,088,175 | -100,000 | 13.0230 | 11,672,342,235 | 2022-02-28 |
| 887 | 2022-03-02 | 1,520,188,175 | 192,000 | 13.0238 | 11,672,342,235 | 2022-02-28 |
| 888 | 2022-03-01 | 1,519,996,175 | 0 | 13.0222 | 11,672,342,235 | 2022-02-28 |
| 889 | 2022-02-28 | 1,519,996,175 | -2,448,000 | 13.0222 | 11,672,342,235 | 2022-02-28 |
| 890 | 2022-02-25 | 1,522,444,175 | -2,056,600 | 13.0432 | 11,672,342,235 | 2022-01-31 |
| 891 | 2022-02-24 | 1,524,500,775 | -172,000 | 13.0608 | 11,672,342,235 | 2022-01-31 |
| 892 | 2022-02-23 | 1,524,672,775 | -20,000 | 13.0623 | 11,672,342,235 | 2022-01-31 |
| 893 | 2022-02-22 | 1,524,692,775 | -460,000 | 13.0624 | 11,672,342,235 | 2022-01-31 |
| 894 | 2022-02-21 | 1,525,152,775 | 26,700 | 13.0664 | 11,672,342,235 | 2022-01-31 |
| 895 | 2022-02-18 | 1,525,126,075 | 42,000 | 13.0662 | 11,672,342,235 | 2022-01-31 |
| 896 | 2022-02-17 | 1,525,084,075 | 1,362,325 | 13.0658 | 11,672,342,235 | 2022-01-31 |
| 897 | 2022-02-16 | 1,523,721,750 | -290,000 | 13.0541 | 11,672,342,235 | 2022-01-31 |
| 898 | 2022-02-15 | 1,524,011,750 | -70,000 | 13.0566 | 11,672,342,235 | 2022-01-31 |
| 899 | 2022-02-14 | 1,524,081,750 | -1,976,000 | 13.0572 | 11,672,342,235 | 2022-01-31 |
| 900 | 2022-02-11 | 1,526,057,750 | -1,956,000 | 13.0741 | 11,672,342,235 | 2022-01-31 |
| 901 | 2022-02-10 | 1,528,013,750 | -240,000 | 13.0909 | 11,672,342,235 | 2022-01-31 |
| 902 | 2022-02-09 | 1,528,253,750 | -568,000 | 13.0929 | 11,672,342,235 | 2022-01-31 |
| 903 | 2022-02-08 | 1,528,821,750 | 0 | 13.0978 | 11,672,342,235 | 2022-01-31 |
| 904 | 2022-02-07 | 1,528,821,750 | -12,000 | 13.0978 | 11,672,342,235 | 2022-01-31 |
| 905 | 2022-02-04 | 1,528,833,750 | -66,225 | 13.0979 | 11,672,342,235 | 2022-01-31 |
| 906 | 2022-01-31 | 1,528,899,975 | 0 | 13.0985 | 11,672,342,235 | 2022-01-31 |
| 907 | 2022-01-28 | 1,528,899,975 | 64,000 | 13.0985 | 11,672,342,235 | 2021-12-31 |
| 908 | 2022-01-27 | 1,528,835,975 | -258,000 | 13.0979 | 11,672,342,235 | 2021-12-31 |
| 909 | 2022-01-26 | 1,529,093,975 | -488,000 | 13.1001 | 11,672,342,235 | 2021-12-31 |
| 910 | 2022-01-25 | 1,529,581,975 | 200,000 | 13.1043 | 11,672,342,235 | 2021-12-31 |
| 911 | 2022-01-24 | 1,529,381,975 | 2,060,000 | 13.1026 | 11,672,342,235 | 2021-12-31 |
| 912 | 2022-01-21 | 1,527,321,975 | -516,000 | 13.0850 | 11,672,342,235 | 2021-12-31 |
| 913 | 2022-01-20 | 1,527,837,975 | 584,000 | 13.0894 | 11,672,342,235 | 2021-12-31 |
| 914 | 2022-01-19 | 1,527,253,975 | 2,184,000 | 13.0844 | 11,672,342,235 | 2021-12-31 |
| 915 | 2022-01-18 | 1,525,069,975 | -444,000 | 13.0657 | 11,672,342,235 | 2021-12-31 |
| 916 | 2022-01-17 | 1,525,513,975 | -652,000 | 13.0695 | 11,672,342,235 | 2021-12-31 |
| 917 | 2022-01-14 | 1,526,165,975 | 4,504,000 | 13.0751 | 11,672,342,235 | 2021-12-31 |
| 918 | 2022-01-13 | 1,521,661,975 | 1,248,003 | 13.0365 | 11,672,342,235 | 2021-12-31 |
| 919 | 2022-01-12 | 1,520,413,972 | 4,100,000 | 13.0258 | 11,672,342,235 | 2021-12-31 |
| 920 | 2022-01-11 | 1,516,313,972 | 2,124,000 | 12.9907 | 11,672,342,235 | 2021-12-31 |
| 921 | 2022-01-10 | 1,514,189,972 | -16,500 | 12.9725 | 11,672,342,235 | 2021-12-31 |
| 922 | 2022-01-07 | 1,514,206,472 | 2,762,000 | 12.9726 | 11,672,342,235 | 2021-12-31 |
| 923 | 2022-01-06 | 1,511,444,472 | 1,460,000 | 12.9489 | 11,672,342,235 | 2021-12-31 |
| 924 | 2022-01-05 | 1,509,984,472 | 152,000 | 12.9364 | 11,672,342,235 | 2021-12-31 |
| 925 | 2022-01-04 | 1,509,832,472 | 2,359,500 | 12.9351 | 11,672,342,235 | 2021-12-31 |
| 926 | 2022-01-03 | 1,507,472,972 | 20,000 | 12.9149 | 11,672,342,235 | 2021-12-31 |
| 927 | 2021-12-31 | 1,507,452,972 | 0 | 12.9147 | 11,672,342,235 | 2021-12-31 |
| 928 | 2021-12-30 | 1,507,452,972 | 3,000 | 12.9147 | 11,672,342,235 | 2021-11-30 |
| 929 | 2021-12-29 | 1,507,449,972 | 2,204,000 | 12.9147 | 11,672,342,235 | 2021-11-30 |
| 930 | 2021-12-28 | 1,505,245,972 | 2,962,000 | 12.8958 | 11,672,342,235 | 2021-11-30 |
| 931 | 2021-12-24 | 1,502,283,972 | 0 | 12.8705 | 11,672,342,235 | 2021-11-30 |
| 932 | 2021-12-23 | 1,502,283,972 | -388,000 | 12.8705 | 11,672,342,235 | 2021-11-30 |
| 933 | 2021-12-22 | 1,502,671,972 | 1,667,997 | 12.8738 | 11,672,342,235 | 2021-11-30 |
| 934 | 2021-12-21 | 1,501,003,975 | -1,732,000 | 12.8595 | 11,672,342,235 | 2021-11-30 |
| 935 | 2021-12-20 | 1,502,735,975 | -5,814,269 | 12.8743 | 11,672,342,235 | 2021-11-30 |
| 936 | 2021-12-17 | 1,508,550,244 | 122,000 | 12.9241 | 11,672,342,235 | 2021-11-30 |
| 937 | 2021-12-16 | 1,508,428,244 | 250,510 | 12.9231 | 11,672,342,235 | 2021-11-30 |
| 938 | 2021-12-15 | 1,508,177,734 | 420,000 | 12.9210 | 11,672,342,235 | 2021-11-30 |
| 939 | 2021-12-14 | 1,507,757,734 | -507,500 | 12.9174 | 11,672,342,235 | 2021-11-30 |
| 940 | 2021-12-13 | 1,508,265,234 | -1,160,000 | 12.9217 | 11,672,342,235 | 2021-11-30 |
| 941 | 2021-12-10 | 1,509,425,234 | 101,000 | 12.9316 | 11,672,342,235 | 2021-11-30 |
| 942 | 2021-12-09 | 1,509,324,234 | -3,620,000 | 12.9308 | 11,672,342,235 | 2021-11-30 |
| 943 | 2021-12-08 | 1,512,944,234 | -107,500 | 12.9618 | 11,672,342,235 | 2021-11-30 |
| 944 | 2021-12-07 | 1,513,051,734 | -24,000 | 12.9627 | 11,672,342,235 | 2021-11-30 |
| 945 | 2021-12-06 | 1,513,075,734 | 88,000 | 12.9629 | 11,672,342,235 | 2021-11-30 |
| 946 | 2021-12-03 | 1,512,987,734 | 100,000 | 12.9622 | 11,672,342,235 | 2021-11-30 |
| 947 | 2021-12-02 | 1,512,887,734 | -152,000 | 12.9613 | 11,672,342,235 | 2021-11-30 |
| 948 | 2021-12-01 | 1,513,039,734 | -390,000 | 12.9626 | 11,672,342,235 | 2021-11-30 |
| 949 | 2021-11-30 | 1,513,429,734 | 496,000 | 12.9659 | 11,672,342,235 | 2021-11-30 |
| 950 | 2021-11-29 | 1,512,933,734 | 446,000 | 12.9617 | 11,672,342,235 | 2021-10-31 |
| 951 | 2021-11-26 | 1,512,487,734 | 208,000 | 12.9579 | 11,672,342,235 | 2021-10-31 |
| 952 | 2021-11-25 | 1,512,279,734 | -4,000 | 12.9561 | 11,672,342,235 | 2021-10-31 |
| 953 | 2021-11-24 | 1,512,283,734 | 28,000 | 12.9561 | 11,672,342,235 | 2021-10-31 |
| 954 | 2021-11-23 | 1,512,255,734 | 84,000 | 12.9559 | 11,672,342,235 | 2021-10-31 |
| 955 | 2021-11-22 | 1,512,171,734 | 640,000 | 12.9552 | 11,672,342,235 | 2021-10-31 |
| 956 | 2021-11-19 | 1,511,531,734 | -4,000 | 12.9497 | 11,672,342,235 | 2021-10-31 |
| 957 | 2021-11-18 | 1,511,535,734 | 540,000 | 12.9497 | 11,672,342,235 | 2021-10-31 |
| 958 | 2021-11-17 | 1,510,995,734 | -960,000 | 12.9451 | 11,672,342,235 | 2021-10-31 |
| 959 | 2021-11-16 | 1,511,955,734 | 584,000 | 12.9533 | 11,672,342,235 | 2021-10-31 |
| 960 | 2021-11-15 | 1,511,371,734 | 529,688 | 12.9483 | 11,672,342,235 | 2021-10-31 |
| 961 | 2021-11-12 | 1,510,842,046 | 216,000 | 12.9438 | 11,672,342,235 | 2021-10-31 |
| 962 | 2021-11-11 | 1,510,626,046 | 360,000 | 12.9419 | 11,672,342,235 | 2021-10-31 |
| 963 | 2021-11-10 | 1,510,266,046 | 15,299,085 | 12.9388 | 11,672,342,235 | 2021-10-31 |
| 964 | 2021-11-09 | 1,494,966,961 | 3,960,000 | 12.8078 | 11,672,342,235 | 2021-10-31 |
| 965 | 2021-11-08 | 1,491,006,961 | -152,000 | 12.7738 | 11,672,342,235 | 2021-10-31 |
| 966 | 2021-11-05 | 1,491,158,961 | 3,882,581 | 12.7751 | 11,672,342,235 | 2021-10-31 |
| 967 | 2021-11-04 | 1,487,276,380 | -4,065,292 | 12.7419 | 11,672,342,235 | 2021-10-31 |
| 968 | 2021-11-03 | 1,491,341,672 | 1,185,300 | 12.7767 | 11,672,342,235 | 2021-10-31 |
| 969 | 2021-11-02 | 1,490,156,372 | -1,000,000 | 12.7666 | 11,672,342,235 | 2021-10-31 |
| 970 | 2021-11-01 | 1,491,156,372 | 118,280 | 12.7751 | 11,672,342,235 | 2021-10-31 |
| 971 | 2021-10-29 | 1,491,038,092 | 1,036,000 | 12.7741 | 11,672,342,235 | 2021-09-30 |
| 972 | 2021-10-28 | 1,490,002,092 | -2,231,429 | 12.7652 | 11,672,342,235 | 2021-09-30 |
| 973 | 2021-10-27 | 1,492,233,521 | -5,328,212 | 12.7844 | 11,672,342,235 | 2021-09-30 |
| 974 | 2021-10-26 | 1,497,561,733 | 1,519,494 | 12.8300 | 11,672,342,235 | 2021-09-30 |
| 975 | 2021-10-25 | 1,496,042,239 | -2,839,317 | 12.8170 | 11,672,342,235 | 2021-09-30 |
| 976 | 2021-10-22 | 1,498,881,556 | 8,712,109 | 12.8413 | 11,672,342,235 | 2021-09-30 |
| 977 | 2021-10-21 | 1,490,169,447 | 4,251,782 | 12.7667 | 11,672,342,235 | 2021-09-30 |
| 978 | 2021-10-20 | 1,485,917,665 | -6,734,455 | 12.7302 | 11,672,342,235 | 2021-09-30 |
| 979 | 2021-10-19 | 1,492,652,120 | 12,956,043 | 12.7879 | 11,672,342,235 | 2021-09-30 |
| 980 | 2021-10-18 | 1,479,696,077 | 1,372,000 | 12.6769 | 11,672,342,235 | 2021-09-30 |
| 981 | 2021-10-15 | 1,478,324,077 | 1,291,036 | 12.6652 | 11,672,342,235 | 2021-09-30 |
| 982 | 2021-10-12 | 1,477,033,041 | 2,564,000 | 12.6541 | 11,672,342,235 | 2021-09-30 |
| 983 | 2021-10-11 | 1,474,469,041 | 3,560,064 | 12.6322 | 11,672,342,235 | 2021-09-30 |
| 984 | 2021-10-08 | 1,470,908,977 | -264,000 | 12.6017 | 11,672,342,235 | 2021-09-30 |
| 985 | 2021-10-07 | 1,471,172,977 | -16,000 | 12.6039 | 11,672,342,235 | 2021-09-30 |
| 986 | 2021-10-06 | 1,471,188,977 | 198,000 | 12.6041 | 11,672,342,235 | 2021-09-30 |
| 987 | 2021-10-05 | 1,470,990,977 | 16,000 | 12.6024 | 11,672,342,235 | 2021-09-30 |
| 988 | 2021-10-04 | 1,470,974,977 | 480,000 | 12.6022 | 11,672,342,235 | 2021-09-30 |
| 989 | 2021-09-30 | 1,470,494,977 | 16,020 | 12.5981 | 11,672,342,235 | 2021-09-30 |
| 990 | 2021-09-29 | 1,470,478,957 | -60,000 | 12.5980 | 11,672,342,235 | 2021-08-31 |
| 991 | 2021-09-28 | 1,470,538,957 | 2,086,540 | 12.5985 | 11,672,342,235 | 2021-08-31 |
| 992 | 2021-09-27 | 1,468,452,417 | 340,000 | 12.5806 | 11,672,342,235 | 2021-08-31 |
| 993 | 2021-09-24 | 1,468,112,417 | 304,000 | 12.5777 | 11,672,342,235 | 2021-08-31 |
| 994 | 2021-09-23 | 1,467,808,417 | 756,000 | 12.5751 | 11,672,342,235 | 2021-08-31 |
| 995 | 2021-09-21 | 1,467,052,417 | 2,428,000 | 12.5686 | 11,672,342,235 | 2021-08-31 |
| 996 | 2021-09-20 | 1,464,624,417 | 708,000 | 12.5478 | 11,672,342,235 | 2021-08-31 |
| 997 | 2021-09-17 | 1,463,916,417 | 348,000 | 12.5418 | 11,672,342,235 | 2021-08-31 |
| 998 | 2021-09-16 | 1,463,568,417 | 4,916,000 | 12.5388 | 11,672,342,235 | 2021-08-31 |
| 999 | 2021-09-15 | 1,458,652,417 | 15,159,000 | 12.4967 | 11,672,342,235 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,443,493,417 | -214,000 | 12.3668 | 11,672,342,235 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,443,707,417 | 60,000 | 12.3686 | 11,672,342,235 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,443,647,417 | 0 | 12.3681 | 11,672,342,235 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,443,647,417 | 32,000 | 12.3681 | 11,672,342,235 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,443,615,417 | 264,000 | 12.3678 | 11,672,342,235 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,443,351,417 | 640,000 | 12.3656 | 11,672,342,235 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,442,711,417 | 244,000 | 12.3601 | 11,672,342,235 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,442,467,417 | 744,000 | 12.3580 | 11,672,342,235 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,441,723,417 | 1,644,000 | 12.3516 | 11,672,342,235 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,440,079,417 | 28,000 | 12.3375 | 11,672,342,235 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,440,051,417 | 672,000 | 12.3373 | 11,672,342,235 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,439,379,417 | 176,000 | 12.3315 | 11,672,342,235 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,439,203,417 | 7,719,000 | 12.3300 | 11,672,342,235 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,431,484,417 | 1,755,000 | 12.2639 | 11,672,342,235 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,429,729,417 | 2,276,000 | 12.2489 | 11,672,342,235 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,427,453,417 | 508,000 | 12.2294 | 11,672,342,235 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,426,945,417 | -986,042 | 12.2250 | 11,672,342,235 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,427,931,459 | 1,132,000 | 12.2335 | 11,672,342,235 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,426,799,459 | 188,000 | 12.2238 | 11,672,342,235 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,426,611,459 | -2,416,000 | 12.2222 | 11,672,342,235 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,429,027,459 | -404,000 | 12.2429 | 11,672,342,235 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,429,431,459 | 432,000 | 12.2463 | 11,672,342,235 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,428,999,459 | 952,000 | 12.2426 | 11,672,342,235 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,428,047,459 | -68,000 | 12.2345 | 11,672,342,235 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,428,115,459 | 1,372,000 | 12.2350 | 11,672,342,235 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,426,743,459 | 1,932,000 | 12.2233 | 11,672,342,235 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,424,811,459 | -32,000 | 12.2067 | 11,672,342,235 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,424,843,459 | -900,000 | 12.2070 | 11,672,342,235 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,425,743,459 | 0 | 12.2147 | 11,672,342,235 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,425,743,459 | -96,000 | 12.2147 | 11,672,342,235 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,425,839,459 | -132,000 | 12.2155 | 11,672,342,235 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,425,971,459 | 776,000 | 12.2167 | 11,672,342,235 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,425,195,459 | 686,525 | 12.2100 | 11,672,342,235 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,424,508,934 | -364,000 | 12.2041 | 11,672,342,235 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,424,872,934 | 349,800 | 12.2073 | 11,672,342,235 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,424,523,134 | 108,000 | 12.2043 | 11,672,342,235 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,424,415,134 | 5,200,000 | 12.2033 | 11,672,342,235 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,419,215,134 | -136,000 | 12.1588 | 11,672,342,235 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,419,351,134 | 400,000 | 12.1600 | 11,672,342,235 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,418,951,134 | 324,000 | 12.1565 | 11,672,342,235 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,418,627,134 | 1,584,000 | 12.1537 | 11,672,342,235 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,417,043,134 | 380,000 | 12.1402 | 11,672,342,235 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,416,663,134 | -508,000 | 12.1369 | 11,672,342,235 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,417,171,134 | 352,000 | 12.1413 | 11,672,342,235 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,416,819,134 | 296,000 | 12.1383 | 11,672,342,235 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,416,523,134 | 1,164,000 | 12.1357 | 11,672,342,235 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,415,359,134 | 128,000 | 12.1258 | 11,672,342,235 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,415,231,134 | -15,242,571 | 12.1247 | 11,672,342,235 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,430,473,705 | -132,000 | 12.2552 | 11,672,342,235 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,430,605,705 | 574,000 | 12.2564 | 11,672,342,235 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,430,031,705 | 1,348,000 | 12.2515 | 11,672,342,235 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,428,683,705 | -32,000 | 12.2399 | 11,672,342,235 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,428,715,705 | 4,908,000 | 12.2402 | 11,672,342,235 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,423,807,705 | 612,000 | 12.1981 | 11,672,342,235 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,423,195,705 | -150,270 | 12.1929 | 11,672,342,235 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,423,345,975 | 65,052 | 12.1942 | 11,672,342,235 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,423,280,923 | 1,069,582 | 12.1936 | 11,672,342,235 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,422,211,341 | 9,391,351 | 12.1845 | 11,672,342,235 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,412,819,990 | 204,000 | 12.1040 | 11,672,342,235 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,412,615,990 | -6,589,196 | 12.1022 | 11,672,342,235 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,419,205,186 | 10,066,312 | 12.1587 | 11,672,342,235 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,409,138,874 | -9,497,101 | 12.0725 | 11,672,342,235 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,418,635,975 | -48,000 | 12.1538 | 11,672,342,235 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,418,683,975 | 16,972,000 | 12.1542 | 11,672,342,235 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,401,711,975 | -280,000 | 12.0088 | 11,672,342,235 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,401,991,975 | 1,284,000 | 12.0112 | 11,672,342,235 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,400,707,975 | 136,000 | 12.0002 | 11,672,342,235 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,400,571,975 | 712,000 | 11.9991 | 11,672,342,235 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,399,859,975 | -92,000 | 11.9930 | 11,672,342,235 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,399,951,975 | 756,000 | 11.9938 | 11,672,342,235 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,399,195,975 | 36,000 | 11.9873 | 11,672,342,235 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,399,159,975 | -313,000 | 11.9870 | 11,672,342,235 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,399,472,975 | 591,000 | 11.9896 | 11,672,342,235 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,398,881,975 | 144,000 | 11.9846 | 11,672,342,235 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,398,737,975 | 228,000 | 11.9834 | 11,672,342,235 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,398,509,975 | -224,000 | 11.9814 | 11,672,342,235 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,398,733,975 | -92,000 | 11.9833 | 11,672,342,235 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,398,825,975 | -72,000 | 11.9841 | 11,672,342,235 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,398,897,975 | -32,000 | 11.9847 | 11,672,342,235 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,398,929,975 | 1,884,000 | 11.9850 | 11,672,342,235 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,397,045,975 | 1,188,000 | 11.9689 | 11,672,342,235 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,395,857,975 | -608,000 | 11.9587 | 11,672,342,235 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,396,465,975 | 1,468,000 | 11.9639 | 11,672,342,235 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,394,997,975 | -20,000 | 11.9513 | 11,672,342,235 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,395,017,975 | 36,000 | 11.9515 | 11,672,342,235 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,394,981,975 | -328,000 | 11.9512 | 11,672,342,235 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,395,309,975 | -4,000 | 11.9540 | 11,672,342,235 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,395,313,975 | -804,000 | 11.9540 | 11,672,342,235 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,396,117,975 | 24,000 | 11.9609 | 11,672,342,235 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,396,093,975 | -104,000 | 11.9607 | 11,672,342,235 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,396,197,975 | 100,000 | 11.9616 | 11,672,342,235 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,396,097,975 | -7,244,395 | 11.9607 | 11,672,342,235 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,403,342,370 | -496,000 | 12.0228 | 11,672,342,235 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,403,838,370 | 60,000 | 12.0270 | 11,672,342,235 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,403,778,370 | 19,303 | 12.0265 | 11,672,342,235 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,403,759,067 | 16,000 | 12.0264 | 11,672,342,235 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,403,743,067 | -564,000 | 12.0262 | 11,672,342,235 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,404,307,067 | -888,000 | 12.0311 | 11,672,342,235 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,405,195,067 | 2,528,000 | 12.0387 | 11,672,342,235 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,402,667,067 | 1,988,000 | 12.0170 | 11,672,342,235 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,400,679,067 | 2,843,000 | 12.0000 | 11,672,342,235 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,397,836,067 | 4,764,000 | 11.9756 | 11,672,342,235 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,393,072,067 | 1,172,000 | 11.9348 | 11,672,342,235 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,391,900,067 | -196,000 | 11.9248 | 11,672,342,235 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,392,096,067 | 668,000 | 11.9265 | 11,672,342,235 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,391,428,067 | 1,650,123 | 11.9207 | 11,672,342,235 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,389,777,944 | -272,000 | 11.9066 | 11,672,342,235 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,390,049,944 | 0 | 11.9089 | 11,672,342,235 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,390,049,944 | -1,604,000 | 11.9089 | 11,672,342,235 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,391,653,944 | 259,000 | 11.9227 | 11,672,342,235 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,391,394,944 | 72,000 | 11.9204 | 11,672,342,235 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,391,322,944 | 31,184 | 11.9198 | 11,672,342,235 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,391,291,760 | -208,000 | 11.9196 | 11,672,342,235 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,391,499,760 | 1,600,000 | 11.9213 | 11,672,342,235 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,389,899,760 | 1,802,000 | 11.9076 | 11,672,342,235 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,388,097,760 | 4,000 | 11.8922 | 11,672,342,235 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,388,093,760 | -23,000 | 11.8922 | 11,672,342,235 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,388,116,760 | 44,000 | 11.8924 | 11,672,342,235 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,388,072,760 | 953,305 | 11.8920 | 11,672,342,235 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,387,119,455 | 425,000 | 11.8838 | 11,672,342,235 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,386,694,455 | -544,000 | 11.8802 | 11,672,342,235 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,387,238,455 | 308,000 | 11.8848 | 11,672,342,235 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,386,930,455 | 736,000 | 11.8822 | 11,672,342,235 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,386,194,455 | 436,000 | 11.8759 | 11,672,342,235 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,385,758,455 | -356,000 | 11.8722 | 11,672,342,235 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,386,114,455 | 384,000 | 11.8752 | 11,672,342,235 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,385,730,455 | 184,000 | 11.8719 | 11,672,342,235 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,385,546,455 | 408,000 | 11.8703 | 11,672,342,235 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,385,138,455 | 1,852,000 | 11.8668 | 11,672,342,235 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,383,286,455 | 8,220 | 11.8510 | 11,672,342,235 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,383,278,235 | -1,776,000 | 11.8509 | 11,672,342,235 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,385,054,235 | 4,104,000 | 11.8661 | 11,672,342,235 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,380,950,235 | 100,000 | 11.8310 | 11,672,342,235 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,380,850,235 | 2,435,600 | 11.8301 | 11,672,342,235 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,378,414,635 | 13,320,000 | 11.8092 | 11,672,342,235 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,365,094,635 | 2,832,000 | 11.6951 | 11,672,342,235 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,362,262,635 | 1,740,000 | 11.6709 | 11,672,342,235 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,360,522,635 | 2,872,000 | 11.6560 | 11,672,342,235 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,357,650,635 | 528,000 | 11.6313 | 11,672,342,235 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,357,122,635 | 2,714,500 | 11.6268 | 11,672,342,235 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,354,408,135 | 704,000 | 11.6036 | 11,672,342,235 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,353,704,135 | 2,667,389 | 11.5975 | 11,672,342,235 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,351,036,746 | 3,299,700 | 11.5747 | 11,672,342,235 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,347,737,046 | 432,000 | 11.5464 | 11,672,342,235 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,347,305,046 | -342,400 | 11.5427 | 11,672,342,235 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,347,647,446 | 0 | 11.5456 | 11,672,342,235 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,347,647,446 | -176,000 | 11.5456 | 11,672,342,235 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,347,823,446 | -2,008,000 | 11.5472 | 11,672,342,235 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,349,831,446 | -820,000 | 11.5644 | 11,672,342,235 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,350,651,446 | -292,000 | 11.5714 | 11,672,342,235 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,350,943,446 | 2,132,000 | 11.5739 | 11,672,342,235 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,348,811,446 | 84,000 | 11.5556 | 11,672,342,235 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,348,727,446 | 12,000 | 11.5549 | 11,672,342,235 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,348,715,446 | -12,000 | 11.5548 | 11,672,342,235 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,348,727,446 | -601,600 | 11.5549 | 11,672,342,235 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,349,329,046 | -218,466 | 11.5601 | 11,672,342,235 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,349,547,512 | -1,020,000 | 11.5619 | 11,672,342,235 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,350,567,512 | -568,000 | 11.5707 | 11,672,342,235 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,351,135,512 | 2,802,162 | 11.5755 | 11,672,342,235 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,348,333,350 | 76,000 | 11.5515 | 11,672,342,235 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,348,257,350 | -1,196,000 | 11.5509 | 11,672,342,235 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,349,453,350 | 1,729,000 | 11.5611 | 11,672,342,235 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,347,724,350 | -500 | 11.5463 | 11,672,342,235 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,347,724,850 | -20,000 | 11.5463 | 11,672,342,235 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,347,744,850 | -1,500,000 | 11.5465 | 11,672,342,235 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,349,244,850 | -5,000 | 11.5593 | 11,672,342,235 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,349,249,850 | -2,284,000 | 11.5594 | 11,672,342,235 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,351,533,850 | -852,000 | 11.5789 | 11,672,342,235 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,352,385,850 | -128,100 | 11.5862 | 11,672,342,235 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,352,513,950 | -510,000 | 11.5873 | 11,672,342,235 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,353,023,950 | -1,864,000 | 11.5917 | 11,672,342,235 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,354,887,950 | -1,200,000 | 11.6077 | 11,672,342,235 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,356,087,950 | 520,000 | 11.6180 | 11,672,342,235 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,355,567,950 | 0 | 11.6135 | 11,672,342,235 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,355,567,950 | 0 | 11.6135 | 11,672,342,235 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,355,567,950 | 161,000 | 11.6135 | 11,672,342,235 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,355,406,950 | -2,156,000 | 11.6121 | 11,672,342,235 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,357,562,950 | 3,000 | 11.6306 | 11,672,342,235 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,357,559,950 | 0 | 11.6306 | 11,672,342,235 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,357,559,950 | -96,000 | 11.6306 | 11,672,342,235 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,357,655,950 | 168,000 | 11.6314 | 11,672,342,235 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,357,487,950 | -520,000 | 11.6300 | 11,672,342,235 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,358,007,950 | -308,567 | 11.6344 | 11,672,342,235 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,358,316,517 | -530,000 | 11.6371 | 11,672,342,235 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,358,846,517 | -36,150 | 11.6416 | 11,672,342,235 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,358,882,667 | 0 | 11.6419 | 11,672,342,235 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,358,882,667 | -292,000 | 11.6419 | 11,672,342,235 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,359,174,667 | 798,000 | 11.6444 | 11,672,342,235 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,358,376,667 | 104,000 | 11.6376 | 11,672,342,235 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,358,272,667 | 116,000 | 11.6367 | 11,672,342,235 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,358,156,667 | 424,100 | 11.6357 | 11,672,342,235 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,357,732,567 | 126,900 | 11.6320 | 11,672,342,235 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,357,605,667 | 112,000 | 11.6310 | 11,672,342,235 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,357,493,667 | 68,000 | 11.6300 | 11,672,342,235 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,357,425,667 | 424,000 | 11.6294 | 11,672,342,235 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,357,001,667 | -156,000 | 11.6258 | 11,672,342,235 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,357,157,667 | 27,458 | 11.6271 | 11,672,342,235 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,357,130,209 | 0 | 11.6269 | 11,672,342,235 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,357,130,209 | 192,000 | 11.6269 | 11,672,342,235 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,356,938,209 | -116,000 | 11.6252 | 11,672,342,235 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,357,054,209 | 364,000 | 11.6262 | 11,672,342,235 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,356,690,209 | 157,000 | 11.6231 | 11,672,342,235 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,356,533,209 | 446,000 | 11.6218 | 11,672,342,235 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,356,087,209 | 2,452,000 | 11.6180 | 11,672,342,235 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,353,635,209 | 120,000 | 11.5969 | 11,672,342,235 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,353,515,209 | 68,000 | 11.5959 | 11,672,342,235 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,353,447,209 | -60,000 | 11.5953 | 11,672,342,235 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,353,507,209 | -2,431,000 | 11.5958 | 11,672,342,235 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,355,938,209 | -400,000 | 11.6167 | 11,672,342,235 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,356,338,209 | 76,000 | 11.6201 | 11,672,342,235 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,356,262,209 | 4,000 | 11.6195 | 11,672,342,235 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,356,258,209 | -196,000 | 11.6194 | 11,672,342,235 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,356,454,209 | -36,000 | 11.6211 | 11,672,342,235 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,356,490,209 | -460,000 | 11.6214 | 11,672,342,235 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,356,950,209 | 40,000 | 11.6253 | 11,672,342,235 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,356,910,209 | -1,428,000 | 11.6250 | 11,672,342,235 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,358,338,209 | -92,000 | 11.6372 | 11,672,342,235 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,358,430,209 | -168,000 | 11.6380 | 11,672,342,235 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,358,598,209 | -1,160,000 | 11.6395 | 11,672,342,235 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,359,758,209 | 194,500 | 11.6494 | 11,672,342,235 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,359,563,709 | 0 | 11.6477 | 11,672,342,235 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,359,563,709 | -560,000 | 11.6477 | 11,672,342,235 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,360,123,709 | 44,000 | 11.6525 | 11,672,342,235 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,360,079,709 | 200,000 | 11.6522 | 11,672,342,235 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,359,879,709 | 5,000 | 11.6504 | 11,672,342,235 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,359,874,709 | -468,000 | 11.6504 | 11,672,342,235 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,360,342,709 | 68,000 | 11.6544 | 11,672,342,235 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,360,274,709 | 0 | 11.6538 | 11,672,342,235 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,360,274,709 | -64,000 | 11.6538 | 11,672,342,235 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,360,338,709 | 468,000 | 11.6544 | 11,672,342,235 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,359,870,709 | -260,010 | 11.6504 | 11,672,342,235 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,360,130,719 | -128,000 | 11.6526 | 11,672,342,235 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,360,258,719 | -76,100 | 11.6537 | 11,672,342,235 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,360,334,819 | -1,003,870 | 11.6543 | 11,672,342,235 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,361,338,689 | -315,000 | 11.6629 | 11,672,342,235 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,361,653,689 | 364,000 | 11.6656 | 11,672,342,235 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,361,289,689 | 500,000 | 11.6625 | 11,672,342,235 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,360,789,689 | 532,000 | 11.6582 | 11,672,342,235 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,360,257,689 | 60,000 | 11.6537 | 11,672,342,235 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,360,197,689 | 0 | 11.6532 | 11,672,342,235 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,360,197,689 | -100,002 | 11.6532 | 11,672,342,235 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,360,297,691 | -9,216,000 | 11.6540 | 11,672,342,235 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,369,513,691 | -332,000 | 11.7330 | 11,672,342,235 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,369,845,691 | -6,996,103 | 11.7358 | 11,672,342,235 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,376,841,794 | 2,352,000 | 11.7958 | 11,672,342,235 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,374,489,794 | 1,696,777 | 11.7756 | 11,672,342,235 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,372,793,017 | 56,000 | 11.7611 | 11,672,342,235 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,372,737,017 | -265,000 | 11.7606 | 11,672,342,235 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,373,002,017 | 28,000 | 11.7629 | 11,672,342,235 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,372,974,017 | -272,000 | 11.7626 | 11,672,342,235 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,373,246,017 | -436,000 | 11.7650 | 11,672,342,235 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,373,682,017 | -320,000 | 11.7687 | 11,672,342,235 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,374,002,017 | -524,000 | 11.7714 | 11,672,342,235 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,374,526,017 | -204,000 | 11.7759 | 11,672,342,235 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,374,730,017 | 125,000 | 11.7777 | 11,672,342,235 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,374,605,017 | 336,000 | 11.7766 | 11,672,342,235 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,374,269,017 | 454,000 | 11.7737 | 11,672,342,235 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,373,815,017 | -20,000 | 11.7698 | 11,672,342,235 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,373,835,017 | 794,000 | 11.7700 | 11,672,342,235 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,373,041,017 | -584,000 | 11.7632 | 11,672,342,235 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,373,625,017 | 120,000 | 11.7682 | 11,672,342,235 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,373,505,017 | 508,000 | 11.7672 | 11,672,342,235 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,372,997,017 | 88,000 | 11.7628 | 11,672,342,235 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,372,909,017 | 448,000 | 11.7621 | 11,672,342,235 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,372,461,017 | 1,220,000 | 11.7582 | 11,672,342,235 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,371,241,017 | -128,000 | 11.7478 | 11,672,342,235 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,371,369,017 | -204,000 | 11.7489 | 11,672,342,235 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,371,573,017 | 1,208,000 | 11.7506 | 11,672,342,235 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,370,365,017 | -804,000 | 11.7403 | 11,672,342,235 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,371,169,017 | -240,000 | 11.7472 | 11,672,342,235 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,371,409,017 | -94,250 | 11.7492 | 11,672,342,235 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,371,503,267 | -28,000 | 11.7500 | 11,672,342,235 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,371,531,267 | 48,000 | 11.7503 | 11,672,342,235 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,371,483,267 | 868,000 | 11.7499 | 11,672,342,235 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,370,615,267 | -378,590 | 11.7424 | 11,672,342,235 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,370,993,857 | -1,752,000 | 11.7457 | 11,672,342,235 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,372,745,857 | -133,652 | 11.7607 | 11,672,342,235 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,372,879,509 | -48,000 | 11.7618 | 11,672,342,235 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,372,927,509 | 908,000 | 11.7622 | 11,672,342,235 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,372,019,509 | -388,000 | 11.7544 | 11,672,342,235 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,372,407,509 | 348,000 | 11.7578 | 11,672,342,235 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,372,059,509 | 1,168,000 | 11.7548 | 11,672,342,235 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,370,891,509 | -1,464,000 | 11.7448 | 11,672,342,235 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,372,355,509 | 4,000 | 11.7573 | 11,672,342,235 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,372,351,509 | 116,000 | 11.7573 | 11,672,342,235 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,372,235,509 | -148,000 | 11.7563 | 11,672,342,235 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,372,383,509 | -1,432,348 | 11.7576 | 11,672,342,235 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,373,815,857 | 322,250 | 11.7698 | 11,672,342,235 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,373,493,607 | 4,011,000 | 11.7671 | 11,672,342,235 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,369,482,607 | 516,000 | 11.7327 | 11,672,342,235 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,368,966,607 | 1,136,000 | 11.7283 | 11,672,342,235 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,367,830,607 | 2,228,000 | 11.7186 | 11,672,342,235 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,365,602,607 | 2,624,000 | 11.6995 | 11,672,342,235 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,362,978,607 | 836,000 | 11.6770 | 11,672,342,235 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,362,142,607 | 4,076,000 | 11.6698 | 11,672,342,235 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,358,066,607 | 2,680,000 | 11.6349 | 11,672,342,235 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,355,386,607 | -264,000 | 11.6120 | 11,672,342,235 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,355,650,607 | -2,972,000 | 11.6142 | 11,672,342,235 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,358,622,607 | 12,000 | 11.6397 | 11,672,342,235 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,358,610,607 | -101,000 | 11.6396 | 11,672,342,235 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,358,711,607 | 736,000 | 11.6404 | 11,672,342,235 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,357,975,607 | 364,915 | 11.6341 | 11,672,342,235 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,357,610,692 | -584,000 | 11.6310 | 11,672,342,235 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,358,194,692 | 1,411,750 | 11.6360 | 11,672,342,235 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,356,782,942 | 396,000 | 11.6239 | 11,672,342,235 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,356,386,942 | 906,000 | 11.6205 | 11,672,342,235 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,355,480,942 | -1,068,000 | 11.6128 | 11,672,342,235 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,356,548,942 | 312,000 | 11.6219 | 11,672,342,235 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,356,236,942 | 1,364,000 | 11.6192 | 11,672,342,235 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,354,872,942 | 1,076,000 | 11.6075 | 11,672,342,235 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,353,796,942 | -116,000 | 11.5983 | 11,672,342,235 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,353,912,942 | 3,972,000 | 11.5993 | 11,672,342,235 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,349,940,942 | 1,388,100 | 11.5653 | 11,672,342,235 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,348,552,842 | -493,908 | 11.5534 | 11,672,342,235 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,349,046,750 | -322,000 | 11.5576 | 11,672,342,235 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,349,368,750 | -468,000 | 11.5604 | 11,672,342,235 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,349,836,750 | 640,000 | 11.5644 | 11,672,342,235 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,349,196,750 | 2,340,000 | 11.5589 | 11,672,342,235 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,346,856,750 | 228,000 | 11.5389 | 11,672,342,235 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,346,628,750 | 7,061,050 | 11.5369 | 11,672,342,235 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,339,567,700 | -2,300,000 | 11.4764 | 11,672,342,235 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,341,867,700 | 910,000 | 11.4961 | 11,672,342,235 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,340,957,700 | 1,154,394 | 11.4883 | 11,672,342,235 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,339,803,306 | 276,000 | 11.4784 | 11,672,342,235 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,339,527,306 | 677,607 | 11.4761 | 11,672,342,235 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,338,849,699 | 908,000 | 11.4703 | 11,672,342,235 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,337,941,699 | 1,132,000 | 11.4625 | 11,672,342,235 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,336,809,699 | 556,000 | 11.4528 | 11,672,342,235 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,336,253,699 | 5,392,000 | 11.4480 | 11,672,342,235 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,330,861,699 | 372,000 | 11.4018 | 11,672,342,235 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,330,489,699 | 1,372,000 | 11.3987 | 11,672,342,235 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,329,117,699 | -1,577,445 | 11.3869 | 11,672,342,235 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,330,695,144 | 820,000 | 11.4004 | 11,672,342,235 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,329,875,144 | 856,000 | 11.3934 | 11,672,342,235 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,329,019,144 | 12,000 | 11.3861 | 11,672,342,235 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,329,007,144 | -456,000 | 11.3860 | 11,672,342,235 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,329,463,144 | -680,000 | 11.3899 | 11,672,342,235 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,330,143,144 | -566,000 | 11.3957 | 11,672,342,235 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,330,709,144 | -1,300,000 | 11.4005 | 11,672,342,235 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,332,009,144 | -4,859,736 | 11.4117 | 11,672,342,235 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,336,868,880 | -954,000 | 11.4533 | 11,672,342,235 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,337,822,880 | 248,000 | 11.4615 | 11,672,342,235 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,337,574,880 | -552,000 | 11.4594 | 11,672,342,235 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,338,126,880 | -356,000 | 11.4641 | 11,672,342,235 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,338,482,880 | -2,524,000 | 11.4671 | 11,672,342,235 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,341,006,880 | -1,172,000 | 11.4888 | 11,672,342,235 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,342,178,880 | -2,184,000 | 11.4988 | 11,672,342,235 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,344,362,880 | 1,448,000 | 11.5175 | 11,672,342,235 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,342,914,880 | 420,000 | 11.5051 | 11,672,342,235 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,342,494,880 | 380,000 | 11.5015 | 11,672,342,235 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,342,114,880 | -308,000 | 11.4982 | 11,672,342,235 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,342,422,880 | 1,804,000 | 11.5009 | 11,672,342,235 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,340,618,880 | 892,500 | 11.4854 | 11,672,342,235 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,339,726,380 | 2,704,000 | 11.4778 | 11,672,342,235 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,337,022,380 | 1,076,000 | 11.4546 | 11,672,342,235 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,335,946,380 | 1,000,000 | 11.4454 | 11,672,342,235 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,334,946,380 | -452,000 | 11.4368 | 11,672,342,235 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,335,398,380 | 16,000 | 11.4407 | 11,672,342,235 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,335,382,380 | -96,000 | 11.4406 | 11,672,342,235 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,335,478,380 | 1,148,000 | 11.4414 | 11,672,342,235 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,334,330,380 | 784,000 | 11.4316 | 11,672,342,235 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,333,546,380 | 1,295,244 | 11.4248 | 11,672,342,235 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,332,251,136 | 1,429,055 | 11.4137 | 11,672,342,235 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,330,822,081 | 496,000 | 11.4015 | 11,672,342,235 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,330,326,081 | 420,000 | 11.3973 | 11,672,342,235 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,329,906,081 | 204,000 | 11.3937 | 11,672,342,235 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,329,702,081 | 239,999 | 11.3919 | 11,672,342,235 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,329,462,082 | -775,501 | 11.3898 | 11,672,342,235 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,330,237,583 | -756,522 | 11.3965 | 11,672,342,235 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,330,994,105 | -232,000 | 11.4030 | 11,672,342,235 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,331,226,105 | -732,000 | 11.4050 | 11,672,342,235 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,331,958,105 | 1,052,000 | 11.4112 | 11,672,342,235 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,330,906,105 | 24,000 | 11.4022 | 11,672,342,235 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,330,882,105 | 940,000 | 11.4020 | 11,672,342,235 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,329,942,105 | 4,000 | 11.3940 | 11,672,342,235 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,329,938,105 | -2,284,000 | 11.3939 | 11,672,342,235 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,332,222,105 | 431,998 | 11.4135 | 11,672,342,235 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,331,790,107 | 240,000 | 11.4098 | 11,672,342,235 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,331,550,107 | 68,000 | 11.4077 | 11,672,342,235 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,331,482,107 | -4,886,000 | 11.4072 | 11,672,342,235 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,336,368,107 | 383,999 | 11.4490 | 11,672,342,235 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,335,984,108 | 204,000 | 11.4457 | 11,672,342,235 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,335,780,108 | -338,364 | 11.4440 | 11,672,342,235 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,336,118,472 | 1,004,000 | 11.4469 | 11,672,342,235 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,335,114,472 | -479,800 | 11.4383 | 11,672,342,235 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,335,594,272 | -1,896,000 | 11.4424 | 11,672,342,235 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,337,490,272 | -869,025 | 11.4586 | 11,672,342,235 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,338,359,297 | -2,296,000 | 11.4661 | 11,672,342,235 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,340,655,297 | 136,000 | 11.4857 | 11,672,342,235 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,340,519,297 | -40,700 | 11.4846 | 11,672,342,235 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,340,559,997 | -468,000 | 11.4849 | 11,672,342,235 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,341,027,997 | 2,348,000 | 11.4889 | 11,672,342,235 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,338,679,997 | 2,012,000 | 11.4688 | 11,672,342,235 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,336,667,997 | 64,000 | 11.4516 | 11,672,342,235 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,336,603,997 | 60,000 | 11.4510 | 11,672,342,235 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,336,543,997 | -44,570 | 11.4505 | 11,672,342,235 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,336,588,567 | 275,502 | 11.4509 | 11,672,342,235 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,336,313,065 | 488,000 | 11.4485 | 11,672,342,235 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,335,825,065 | -40,000 | 11.4444 | 11,672,342,235 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,335,865,065 | 408,000 | 11.4447 | 11,672,342,235 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,335,457,065 | -304,000 | 11.4412 | 11,672,342,235 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,335,761,065 | 2,028,000 | 11.4438 | 11,672,342,235 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,333,733,065 | 968,000 | 11.4264 | 11,672,342,235 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,332,765,065 | 1,112,869 | 11.4181 | 11,672,342,235 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,331,652,196 | 32,000 | 11.4086 | 11,672,342,235 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,331,620,196 | 0 | 11.4083 | 11,672,342,235 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,331,620,196 | -1,776,000 | 11.4083 | 11,672,342,235 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,333,396,196 | -1,408,000 | 11.4236 | 11,672,342,235 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,334,804,196 | 296,000 | 11.4356 | 11,672,342,235 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,334,508,196 | -1,008,000 | 11.4331 | 11,672,342,235 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,335,516,196 | -1,888,000 | 11.4417 | 11,672,342,235 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,337,404,196 | 540,000 | 11.4579 | 11,672,342,235 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,336,864,196 | -1,120,000 | 11.4533 | 11,672,342,235 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,337,984,196 | 2,291,294 | 11.4629 | 11,672,342,235 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,335,692,902 | 780,000 | 11.4432 | 11,672,342,235 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,334,912,902 | 1,160,000 | 11.4365 | 11,672,342,235 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,333,752,902 | 776,000 | 11.4266 | 11,672,342,235 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,332,976,902 | 925,000 | 11.4200 | 11,672,342,235 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,332,051,902 | 152,000 | 11.4120 | 11,672,342,235 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,331,899,902 | 1,812,000 | 11.4107 | 11,672,342,235 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,330,087,902 | 14,122,770 | 11.3952 | 11,672,342,235 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,315,965,132 | 1,620,000 | 11.2742 | 11,672,342,235 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,314,345,132 | 0 | 11.2603 | 11,672,342,235 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,314,345,132 | 2,359,030 | 11.2603 | 11,672,342,235 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,311,986,102 | 2,987,583 | 11.2401 | 11,672,342,235 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,308,998,519 | 0 | 11.2145 | 11,672,342,235 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,308,998,519 | 2,796,000 | 11.2145 | 11,672,342,235 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,306,202,519 | 6,012,000 | 11.1906 | 11,672,342,235 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,300,190,519 | 155,225 | 11.1391 | 11,672,342,235 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,300,035,294 | 223,785 | 11.1377 | 11,672,342,235 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,299,811,509 | -80,068 | 11.1358 | 11,672,342,235 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,299,891,577 | 220,000 | 11.1365 | 11,672,342,235 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,299,671,577 | 194,111 | 11.1346 | 11,672,342,235 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,299,477,466 | -1,066,000 | 11.1330 | 11,672,342,235 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,300,543,466 | 816,094 | 11.1421 | 11,672,342,235 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,299,727,372 | 576,000 | 11.1351 | 11,672,342,235 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,299,151,372 | 2,696,000 | 11.1302 | 11,672,342,235 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,296,455,372 | 700,000 | 11.1071 | 11,672,342,235 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,295,755,372 | -516,000 | 11.1011 | 11,672,342,235 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,296,271,372 | 320,000 | 11.1055 | 11,672,342,235 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,295,951,372 | 475,333 | 11.1028 | 11,672,342,235 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,295,476,039 | 16,569,698 | 11.0987 | 11,672,342,235 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,278,906,341 | 8,343,540 | 10.9567 | 11,672,342,235 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,270,562,801 | 27,123,493 | 10.8852 | 11,672,342,235 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,243,439,308 | -592,000 | 10.6529 | 11,672,342,235 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,244,031,308 | -4,687,879 | 10.6579 | 11,672,342,235 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,248,719,187 | 10,146,272 | 10.6981 | 11,672,342,235 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,238,572,915 | 2,422,226 | 10.6112 | 11,672,342,235 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,236,150,689 | -3,007,522 | 10.5904 | 11,672,342,235 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,239,158,211 | 4,070,000 | 10.6162 | 11,672,342,235 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,235,088,211 | 612,000 | 10.5813 | 11,672,342,235 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,234,476,211 | 746,000 | 10.5761 | 11,672,342,235 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,233,730,211 | 3,337,000 | 10.5697 | 11,672,342,235 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,230,393,211 | 576,200 | 10.5411 | 11,672,342,235 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,229,817,011 | 740,000 | 10.5362 | 11,672,342,235 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,229,077,011 | -1,565,500 | 10.5298 | 11,672,342,235 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,230,642,511 | 32,000 | 10.5432 | 11,672,342,235 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,230,610,511 | 1,000,786 | 10.5430 | 11,672,342,235 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,229,609,725 | 724,000 | 10.5344 | 11,672,342,235 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,228,885,725 | 536,500 | 10.5282 | 11,672,342,235 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,228,349,225 | 689,000 | 10.5236 | 11,672,342,235 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,227,660,225 | -2,932,000 | 10.5177 | 11,672,342,235 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,230,592,225 | -132,000 | 10.5428 | 11,672,342,235 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,230,724,225 | -908,000 | 10.5439 | 11,672,342,235 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,231,632,225 | 368,000 | 10.5517 | 11,672,342,235 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,231,264,225 | 280,000 | 10.5486 | 11,672,342,235 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,230,984,225 | -132,000 | 10.5462 | 11,672,342,235 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,231,116,225 | -482,000 | 10.5473 | 11,672,342,235 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,231,598,225 | 1,509,420 | 10.5514 | 11,672,342,235 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,230,088,805 | 29,000 | 10.5385 | 11,672,342,235 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,230,059,805 | 519,000 | 10.5382 | 11,672,342,235 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,229,540,805 | 736,000 | 10.5338 | 11,672,342,235 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,228,804,805 | -66,500 | 10.5275 | 11,672,342,235 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,228,871,305 | 1,144,500 | 10.5281 | 11,672,342,235 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,227,726,805 | 2,552,000 | 10.5183 | 11,672,342,235 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,225,174,805 | 3,108,000 | 10.4964 | 11,672,342,235 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,222,066,805 | 2,152,000 | 10.4698 | 11,672,342,235 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,219,914,805 | 1,559,143 | 10.4513 | 11,672,342,235 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,218,355,662 | 3,076,000 | 10.4380 | 11,672,342,235 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,215,279,662 | 1,304,000 | 10.4116 | 11,672,342,235 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,213,975,662 | 1,064,000 | 10.4004 | 11,672,342,235 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,212,911,662 | 280,000 | 10.3913 | 11,672,342,235 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,212,631,662 | 368,000 | 10.3889 | 11,672,342,235 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,212,263,662 | -960,700 | 10.3858 | 11,672,342,235 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,213,224,362 | 40,000 | 10.3940 | 11,672,342,235 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,213,184,362 | -464,000 | 10.3937 | 11,672,342,235 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,213,648,362 | 272,000 | 10.3976 | 11,672,342,235 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,213,376,362 | -316,000 | 10.3953 | 11,672,342,235 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,213,692,362 | -125,500 | 10.3980 | 11,672,342,235 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,213,817,862 | 268,590 | 10.3991 | 11,672,342,235 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,213,549,272 | 324,000 | 10.3968 | 11,672,342,235 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,213,225,272 | -1,135,602 | 10.3940 | 11,672,342,235 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,214,360,874 | -924,333 | 10.4037 | 11,672,342,235 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,215,285,207 | -112,000 | 10.4117 | 11,672,342,235 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,215,397,207 | -2,415,244 | 10.4126 | 11,672,342,235 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,217,812,451 | 141,201 | 10.4333 | 11,672,342,235 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,217,671,250 | -171,500 | 10.4321 | 11,672,342,235 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,217,842,750 | -754,126 | 10.4336 | 11,672,342,235 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,218,596,876 | -208,248 | 10.4400 | 11,672,342,235 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,218,805,124 | -5,904,000 | 10.4418 | 11,672,342,235 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,224,709,124 | 1,322,324 | 10.4924 | 11,672,342,235 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,223,386,800 | -860,000 | 10.4811 | 11,672,342,235 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,224,246,800 | -729,000 | 10.4884 | 11,672,342,235 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,224,975,800 | 428,000 | 10.4947 | 11,672,342,235 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,224,547,800 | 68,000 | 10.4910 | 11,672,342,235 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,224,479,800 | -24,000 | 10.4904 | 11,672,342,235 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,224,503,800 | 303,494 | 10.4906 | 11,672,342,235 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,224,200,306 | 8,000 | 10.4880 | 11,672,342,235 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,224,192,306 | 228,000 | 10.4880 | 11,672,342,235 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,223,964,306 | -5,798,000 | 10.4860 | 11,672,342,235 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,229,762,306 | 528,847 | 10.5357 | 11,672,342,235 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,229,233,459 | 2,633,230 | 10.5312 | 11,672,342,235 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,226,600,229 | 1,612,733 | 10.5086 | 11,672,342,235 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,224,987,496 | 560,000 | 10.4948 | 11,672,342,235 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,224,427,496 | 56,000 | 10.4900 | 11,672,342,235 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,224,371,496 | 156,000 | 10.4895 | 11,672,342,235 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,224,215,496 | 411,000 | 10.4882 | 11,672,342,235 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,223,804,496 | 880,000 | 10.4847 | 11,672,342,235 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,222,924,496 | 396,000 | 10.4771 | 11,672,342,235 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,222,528,496 | -1,107,133 | 10.4737 | 11,672,342,235 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,223,635,629 | -1,029,963 | 10.4832 | 11,672,342,235 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,224,665,592 | 664,000 | 10.4920 | 11,672,342,235 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,224,001,592 | 299,002 | 10.4863 | 11,672,342,235 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,223,702,590 | 272,000 | 10.4838 | 11,672,342,235 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,223,430,590 | -84,000 | 10.4814 | 11,672,342,235 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,223,514,590 | 1,692,000 | 10.4822 | 11,672,342,235 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,221,822,590 | 1,736,000 | 10.4677 | 11,672,342,235 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,220,086,590 | 412,343 | 10.4528 | 11,672,342,235 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,219,674,247 | 288,000 | 10.4493 | 11,672,342,235 | 2019-07-22 |
| 1529 | 2019-07-29 | 1,219,386,247 | 1,381,230 | 10.4468 | 11,672,342,235 | 2019-07-22 |
| 1530 | 2019-07-26 | 1,218,005,017 | 3,990 | 10.4350 | 11,672,342,235 | 2019-07-22 |
| 1531 | 2019-07-25 | 1,218,001,027 | -900,100 | 10.4349 | 11,672,342,235 | 2019-07-22 |
| 1532 | 2019-07-24 | 1,218,901,127 | 136,000 | 10.4426 | 11,672,342,235 | 2019-07-22 |
| 1533 | 2019-07-23 | 1,218,765,127 | -2,374,424 | 10.4415 | 11,672,342,235 | 2019-07-22 |
| 1534 | 2019-07-22 | 1,221,139,551 | -204,000 | 10.4618 | 11,672,342,235 | 2019-07-22 |
| 1535 | 2019-07-19 | 1,221,343,551 | 116,000 | 10.8349 | 11,272,342,235 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,221,227,551 | -136,000 | 10.8338 | 11,272,342,235 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,221,363,551 | 1,190,016 | 10.8350 | 11,272,342,235 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,220,173,535 | 100 | 10.8245 | 11,272,342,235 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,220,173,435 | 20,000 | 10.8245 | 11,272,342,235 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,220,153,435 | 12,000 | 10.8243 | 11,272,342,235 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,220,141,435 | -60,000 | 10.8242 | 11,272,342,235 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,220,201,435 | -5,904,971 | 10.8247 | 11,272,342,235 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,226,106,406 | 5,368,971 | 10.8771 | 11,272,342,235 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,220,737,435 | 872,000 | 10.8295 | 11,272,342,235 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,219,865,435 | 912,000 | 10.8218 | 11,272,342,235 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,218,953,435 | -3,702,627 | 10.8137 | 11,272,342,235 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,222,656,062 | 1,764,000 | 10.8465 | 11,272,342,235 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,220,892,062 | 416,000 | 10.8309 | 11,272,342,235 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,220,476,062 | -16,100 | 10.8272 | 11,272,342,235 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,220,492,162 | -333,333 | 10.8273 | 11,272,342,235 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,220,825,495 | 132,000 | 10.8303 | 11,272,342,235 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,220,693,495 | 8,027,322 | 10.8291 | 11,272,342,235 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,212,666,173 | 492,438 | 10.7579 | 11,272,342,235 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,212,173,735 | 2,473,000 | 10.7535 | 11,272,342,235 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,209,700,735 | 2,615,960 | 10.7316 | 11,272,342,235 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,207,084,775 | 8,000 | 10.7084 | 11,272,342,235 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,207,076,775 | 416,000 | 10.7083 | 11,272,342,235 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,206,660,775 | 1,096,000 | 10.7046 | 11,272,342,235 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,205,564,775 | -39,116 | 10.6949 | 11,272,342,235 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,205,603,891 | -1,527,312 | 10.6952 | 11,272,342,235 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,207,131,203 | 220,780 | 10.7088 | 11,272,342,235 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,206,910,423 | 1,108,377 | 10.7068 | 11,272,342,235 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,205,802,046 | -202,000 | 10.6970 | 11,272,342,235 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,206,004,046 | 127,248 | 10.6988 | 11,272,342,235 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,205,876,798 | 68,000 | 10.6977 | 11,272,342,235 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,205,808,798 | -4,120,000 | 10.6971 | 11,272,342,235 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,209,928,798 | -156,000 | 10.7336 | 11,272,342,235 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,210,084,798 | -3,067,990 | 10.7350 | 11,272,342,235 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,213,152,788 | -592,000 | 10.7622 | 11,272,342,235 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,213,744,788 | -1,144,000 | 10.7675 | 11,272,342,235 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,214,888,788 | 1,423,693 | 10.7776 | 11,272,342,235 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,213,465,095 | 3,072,000 | 10.7650 | 11,272,342,235 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,210,393,095 | 28,215 | 10.7377 | 11,272,342,235 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,210,364,880 | 200,000 | 10.7375 | 11,272,342,235 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,210,164,880 | -630,609 | 10.7357 | 11,272,342,235 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,210,795,489 | 408,000 | 10.7413 | 11,272,342,235 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,210,387,489 | -1,830,389 | 10.7377 | 11,272,342,235 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,212,217,878 | 3,354,000 | 10.7539 | 11,272,342,235 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,208,863,878 | -728,000 | 10.7242 | 11,272,342,235 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,209,591,878 | 335,433 | 10.7306 | 11,272,342,235 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,209,256,445 | 1,508,384 | 10.7276 | 11,272,342,235 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,207,748,061 | 281,683 | 10.7143 | 11,272,342,235 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,207,466,378 | 8,183 | 10.7118 | 11,272,342,235 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,207,458,195 | -592,000 | 10.7117 | 11,272,342,235 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,208,050,195 | 124,000 | 10.7169 | 11,272,342,235 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,207,926,195 | 2,120,000 | 10.7158 | 11,272,342,235 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,205,806,195 | 1,309,586 | 10.6970 | 11,272,342,235 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,204,496,609 | 372,000 | 10.6854 | 11,272,342,235 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,204,124,609 | 324,528 | 10.6821 | 11,272,342,235 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,203,800,081 | -622,100 | 10.6792 | 11,272,342,235 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,204,422,181 | -734,335 | 10.6848 | 11,272,342,235 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,205,156,516 | 832,066 | 10.6913 | 11,272,342,235 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,204,324,450 | 264,000 | 10.6839 | 11,272,342,235 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,204,060,450 | 207,000 | 10.6815 | 11,272,342,235 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,203,853,450 | 832,000 | 10.6797 | 11,272,342,235 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,203,021,450 | -1,752,000 | 10.6723 | 11,272,342,235 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,204,773,450 | 2,080,000 | 10.6879 | 11,272,342,235 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,202,693,450 | -4,561,586 | 10.6694 | 11,272,342,235 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,207,255,036 | 538,953 | 10.7099 | 11,272,342,235 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,206,716,083 | 610,820 | 10.7051 | 11,272,342,235 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,206,105,263 | 752,909 | 10.6997 | 11,272,342,235 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,205,352,354 | 1,305,494 | 10.6930 | 11,272,342,235 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,204,046,860 | -1,853,960 | 10.6814 | 11,272,342,235 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,205,900,820 | 1,511,656 | 10.6979 | 11,272,342,235 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,204,389,164 | 1,452,000 | 10.6845 | 11,272,342,235 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,202,937,164 | 452,000 | 10.6716 | 11,272,342,235 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,202,485,164 | 508,000 | 10.6676 | 11,272,342,235 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,201,977,164 | -1,875,647 | 10.6631 | 11,272,342,235 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,203,852,811 | 876,000 | 10.6797 | 11,272,342,235 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,202,976,811 | -72,000 | 10.6719 | 11,272,342,235 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,203,048,811 | 6,091 | 10.6726 | 11,272,342,235 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,203,042,720 | -46,936 | 10.6725 | 11,272,342,235 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,203,089,656 | 121,000 | 10.6729 | 11,272,342,235 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,202,968,656 | 686,000 | 10.6719 | 11,272,342,235 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,202,282,656 | 356,000 | 10.6658 | 11,272,342,235 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,201,926,656 | -5,338,510 | 10.6626 | 11,272,342,235 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,207,265,166 | 4,703,905 | 10.7100 | 11,272,342,235 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,202,561,261 | -177,416 | 10.6682 | 11,272,342,235 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,202,738,677 | 586,120 | 10.6698 | 11,272,342,235 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,202,152,557 | 44,428 | 10.6646 | 11,272,342,235 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,202,108,129 | -5,000 | 10.6642 | 11,272,342,235 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,202,113,129 | 37,000 | 10.6643 | 11,272,342,235 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,202,076,129 | -208,683 | 10.6639 | 11,272,342,235 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,202,284,812 | -1,468,000 | 10.6658 | 11,272,342,235 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,203,752,812 | -222,165 | 10.6788 | 11,272,342,235 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,203,974,977 | 86,383 | 10.6808 | 11,272,342,235 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,203,888,594 | -10,369,364 | 10.6800 | 11,272,342,235 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,214,257,958 | -268,000 | 10.7720 | 11,272,342,235 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,214,525,958 | -10,200,485 | 10.7744 | 11,272,342,235 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,224,726,443 | 9,846,434 | 10.8649 | 11,272,342,235 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,214,880,009 | 11,412,240 | 10.7775 | 11,272,342,235 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,203,467,769 | 239,909 | 10.6763 | 11,272,342,235 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,203,227,860 | -156,000 | 10.6742 | 11,272,342,235 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,203,383,860 | 208,000 | 10.6755 | 11,272,342,235 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,203,175,860 | -56,000 | 10.6737 | 11,272,342,235 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,203,231,860 | 272,868 | 10.6742 | 11,272,342,235 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,202,958,992 | -635,572 | 10.6718 | 11,272,342,235 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,203,594,564 | -140,000 | 10.6774 | 11,272,342,235 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,203,734,564 | 232,000 | 10.6787 | 11,272,342,235 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,203,502,564 | -917,000 | 10.6766 | 11,272,342,235 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,204,419,564 | 544,000 | 10.6847 | 11,272,342,235 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,203,875,564 | -64,616 | 10.6799 | 11,272,342,235 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,203,940,180 | 152,112 | 10.6805 | 11,272,342,235 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,203,788,068 | 0 | 10.6791 | 11,272,342,235 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,203,788,068 | -197,428 | 10.6791 | 11,272,342,235 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,203,985,496 | 764,300 | 10.6809 | 11,272,342,235 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,203,221,196 | -5,700,919 | 10.6741 | 11,272,342,235 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,208,922,115 | 3,846,853 | 10.7247 | 11,272,342,235 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,205,075,262 | -496,000 | 10.6905 | 11,272,342,235 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,205,571,262 | -236,000 | 10.6949 | 11,272,342,235 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,205,807,262 | -199,198 | 10.6970 | 11,272,342,235 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,206,006,460 | 53,428 | 10.6988 | 11,272,342,235 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,205,953,032 | -384,132 | 10.6983 | 11,272,342,235 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,206,337,164 | -624,000 | 10.7017 | 11,272,342,235 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,206,961,164 | -292,000 | 10.7073 | 11,272,342,235 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,207,253,164 | -156,000 | 10.7099 | 11,272,342,235 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,207,409,164 | 16,000 | 10.7113 | 11,272,342,235 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,207,393,164 | -9,294,996 | 10.7111 | 11,272,342,235 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,216,688,160 | 9,854,996 | 10.7936 | 11,272,342,235 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,206,833,164 | -11,700 | 10.7061 | 11,272,342,235 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,206,844,864 | -4,777,200 | 10.7062 | 11,272,342,235 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,211,622,064 | 376,000 | 10.7486 | 11,272,342,235 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,211,246,064 | -84,777 | 10.7453 | 11,272,342,235 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,211,330,841 | -92,000 | 10.7460 | 11,272,342,235 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,211,422,841 | 208,000 | 10.7469 | 11,272,342,235 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,211,214,841 | -136,598 | 10.7450 | 11,272,342,235 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,211,351,439 | -10,679,624 | 10.7462 | 11,272,342,235 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,222,031,063 | 0 | 10.8410 | 11,272,342,235 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,222,031,063 | 41,142 | 10.8410 | 11,272,342,235 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,221,989,921 | 11,490,090 | 10.8406 | 11,272,342,235 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,210,499,831 | 0 | 10.7387 | 11,272,342,235 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,210,499,831 | 131,788 | 10.7387 | 11,272,342,235 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,210,368,043 | 347,388 | 10.7375 | 11,272,342,235 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,210,020,655 | -205,296 | 10.7344 | 11,272,342,235 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,210,225,951 | 0 | 10.7362 | 11,272,342,235 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,210,225,951 | -344,000 | 10.7362 | 11,272,342,235 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,210,569,951 | 36,000 | 10.7393 | 11,272,342,235 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,210,533,951 | -512,000 | 10.7390 | 11,272,342,235 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,211,045,951 | -739,000 | 10.7435 | 11,272,342,235 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,211,784,951 | -588,000 | 10.7501 | 11,272,342,235 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,212,372,951 | -168,000 | 10.7553 | 11,272,342,235 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,212,540,951 | -196,000 | 10.7568 | 11,272,342,235 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,212,736,951 | -635,608 | 10.7585 | 11,272,342,235 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,213,372,559 | -1,024,000 | 10.7642 | 11,272,342,235 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,214,396,559 | -509,368 | 10.7732 | 11,272,342,235 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,214,905,927 | 156,200 | 10.7778 | 11,272,342,235 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,214,749,727 | -388,892 | 10.7764 | 11,272,342,235 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,215,138,619 | -467,307 | 10.7798 | 11,272,342,235 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,215,605,926 | 500,000 | 10.7840 | 11,272,342,235 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,215,105,926 | -92,000 | 10.7795 | 11,272,342,235 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,215,197,926 | -1,292,000 | 10.7803 | 11,272,342,235 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,216,489,926 | -1,256,000 | 10.7918 | 11,272,342,235 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,217,745,926 | -465,004 | 10.8030 | 11,272,342,235 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,218,210,930 | -584,074 | 10.8071 | 11,272,342,235 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,218,795,004 | -128,590 | 10.8123 | 11,272,342,235 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,218,923,594 | -102,576,000 | 10.8134 | 11,272,342,235 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,321,499,594 | -260,000 | 11.7234 | 11,272,342,235 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,321,759,594 | -143,714 | 11.7257 | 11,272,342,235 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,321,903,308 | -624,000 | 11.7270 | 11,272,342,235 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,322,527,308 | -778,000 | 11.7325 | 11,272,342,235 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,323,305,308 | -254,104 | 11.7394 | 11,272,342,235 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,323,559,412 | 218,000 | 11.7417 | 11,272,342,235 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,323,341,412 | -68,000 | 11.7397 | 11,272,342,235 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,323,409,412 | -192,056 | 11.7403 | 11,272,342,235 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,323,601,468 | 112,000 | 11.7420 | 11,272,342,235 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,323,489,468 | -5,205,623 | 11.7410 | 11,272,342,235 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,328,695,091 | -10,000 | 11.7872 | 11,272,342,235 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,328,705,091 | -111,820 | 11.7873 | 11,272,342,235 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,328,816,911 | -2,300,398 | 11.7883 | 11,272,342,235 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,331,117,309 | 1,728,000 | 11.8087 | 11,272,342,235 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,329,389,309 | -5,578,992 | 11.7934 | 11,272,342,235 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,334,968,301 | -136,000 | 11.8429 | 11,272,342,235 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,335,104,301 | 1,901,992 | 11.8441 | 11,272,342,235 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,333,202,309 | 1,380,000 | 11.8272 | 11,272,342,235 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,331,822,309 | 368,982 | 11.8150 | 11,272,342,235 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,331,453,327 | 1,113,533 | 11.8117 | 11,272,342,235 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,330,339,794 | 119,200 | 11.8018 | 11,272,342,235 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,330,220,594 | 144,633 | 11.8007 | 11,272,342,235 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,330,075,961 | 2,174,000 | 11.7995 | 11,272,342,235 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,327,901,961 | -2,213,000 | 11.7802 | 11,272,342,235 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,330,114,961 | -102,000 | 11.7998 | 11,272,342,235 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,330,216,961 | 67,076 | 11.8007 | 11,272,342,235 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,330,149,885 | 1,088,000 | 11.8001 | 11,272,342,235 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,329,061,885 | 636,000 | 11.7905 | 11,272,342,235 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,328,425,885 | 932,000 | 11.7848 | 11,272,342,235 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,327,493,885 | -2,212,000 | 11.7766 | 11,272,342,235 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,329,705,885 | 322,506 | 11.7962 | 11,272,342,235 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,329,383,379 | 268,000 | 11.7933 | 11,272,342,235 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,329,115,379 | -89,200 | 11.7909 | 11,272,342,235 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,329,204,579 | 0 | 11.7917 | 11,272,342,235 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,329,204,579 | -106,000 | 11.7917 | 11,272,342,235 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,329,310,579 | -1,898,271 | 11.7927 | 11,272,342,235 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,331,208,850 | -332,957 | 11.8095 | 11,272,342,235 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,331,541,807 | -16,752 | 11.8125 | 11,272,342,235 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,331,558,559 | -1,128,481 | 11.8126 | 11,272,342,235 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,332,687,040 | -74,718 | 11.8226 | 11,272,342,235 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,332,761,758 | 66,832 | 11.8233 | 11,272,342,235 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,332,694,926 | 303,244 | 11.8227 | 11,272,342,235 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,332,391,682 | 1,030,933 | 11.8200 | 11,272,342,235 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,331,360,749 | 1,286,300 | 11.8109 | 11,272,342,235 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,330,074,449 | -776,000 | 11.7995 | 11,272,342,235 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,330,850,449 | -584,888 | 11.8063 | 11,272,342,235 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,331,435,337 | -6,180,903 | 11.8115 | 11,272,342,235 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,337,616,240 | -3,370,301 | 11.8664 | 11,272,342,235 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,340,986,541 | 4,329,626 | 11.8963 | 11,272,342,235 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,336,656,915 | -596,016 | 11.8578 | 11,272,342,235 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,337,252,931 | -636,732 | 11.8631 | 11,272,342,235 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,337,889,663 | -4,155,223 | 11.8688 | 11,272,342,235 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,342,044,886 | -1,411,299 | 11.9056 | 11,272,342,235 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,343,456,185 | -2,239,000 | 11.9182 | 11,272,342,235 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,345,695,185 | 534,040 | 11.9380 | 11,272,342,235 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,345,161,145 | 1,958,137 | 11.9333 | 11,272,342,235 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,343,203,008 | -2,621,695 | 11.9159 | 11,272,342,235 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,345,824,703 | 454,000 | 11.9392 | 11,272,342,235 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,345,370,703 | 1,489,268 | 11.9351 | 11,272,342,235 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,343,881,435 | 7,723,346 | 11.9219 | 11,272,342,235 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,336,158,089 | 277,841 | 11.8534 | 11,272,342,235 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,335,880,248 | -1,202,074 | 11.8510 | 11,272,342,235 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,337,082,322 | -2,177,035 | 11.8616 | 11,272,342,235 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,339,259,357 | -1,123,700 | 11.8809 | 11,272,342,235 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,340,383,057 | -22,000 | 11.8909 | 11,272,342,235 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,340,405,057 | -6,602,963 | 11.8911 | 11,272,342,235 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,347,008,020 | 6,931,966 | 11.9497 | 11,272,342,235 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,340,076,054 | -7,093,149 | 11.8882 | 11,272,342,235 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,347,169,203 | -248,800 | 11.9511 | 11,272,342,235 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,347,418,003 | 472,679 | 11.9533 | 11,272,342,235 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,346,945,324 | -21,900 | 11.9491 | 11,272,342,235 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,346,967,224 | 963,800 | 11.9493 | 11,272,342,235 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,346,003,424 | -981,000 | 11.9408 | 11,272,342,235 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,346,984,424 | 509,741 | 11.9495 | 11,272,342,235 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,346,474,683 | -691,002 | 11.9449 | 11,272,342,235 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,347,165,685 | -2,044,506 | 11.9511 | 11,272,342,235 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,349,210,191 | -528,198 | 11.9692 | 11,272,342,235 | 2018-07-03 |
| 1774 | 2018-07-27 | 1,349,738,389 | -228,000 | 11.9739 | 11,272,342,235 | 2018-07-03 |
| 1775 | 2018-07-26 | 1,349,966,389 | 224,000 | 11.9759 | 11,272,342,235 | 2018-07-03 |
| 1776 | 2018-07-25 | 1,349,742,389 | -75,294 | 11.9739 | 11,272,342,235 | 2018-07-03 |
| 1777 | 2018-07-24 | 1,349,817,683 | 802,998 | 11.9746 | 11,272,342,235 | 2018-07-03 |
| 1778 | 2018-07-23 | 1,349,014,685 | 69,900 | 11.9675 | 11,272,342,235 | 2018-07-03 |
| 1779 | 2018-07-20 | 1,348,944,785 | -101,860 | 11.9669 | 11,272,342,235 | 2018-07-03 |
| 1780 | 2018-07-19 | 1,349,046,645 | -5,255,663 | 11.9678 | 11,272,342,235 | 2018-07-03 |
| 1781 | 2018-07-18 | 1,354,302,308 | 5,565,714 | 12.0144 | 11,272,342,235 | 2018-07-03 |
| 1782 | 2018-07-17 | 1,348,736,594 | -4,130,341 | 11.9650 | 11,272,342,235 | 2018-07-03 |
| 1783 | 2018-07-16 | 1,352,866,935 | 3,314,588 | 12.0016 | 11,272,342,235 | 2018-07-03 |
| 1784 | 2018-07-13 | 1,349,552,347 | 374,000 | 11.9722 | 11,272,342,235 | 2018-07-03 |
| 1785 | 2018-07-12 | 1,349,178,347 | -260,000 | 11.9689 | 11,272,342,235 | 2018-07-03 |
| 1786 | 2018-07-11 | 1,349,438,347 | 103,161 | 11.9712 | 11,272,342,235 | 2018-07-03 |
| 1787 | 2018-07-10 | 1,349,335,186 | 814,601 | 11.9703 | 11,272,342,235 | 2018-07-03 |
| 1788 | 2018-07-09 | 1,348,520,585 | 616,145 | 11.9631 | 11,272,342,235 | 2018-07-03 |
| 1789 | 2018-07-06 | 1,347,904,440 | 10,335,961 | 11.9576 | 11,272,342,235 | 2018-07-03 |
| 1790 | 2018-07-05 | 1,337,568,479 | -605,605 | 11.8659 | 11,272,342,235 | 2018-07-03 |
| 1791 | 2018-07-04 | 1,338,174,084 | -674,000 | 11.8713 | 11,272,342,235 | 2018-07-03 |
| 1792 | 2018-07-03 | 1,338,848,084 | 1,038,016 | 11.8773 | 11,272,342,235 | 2018-07-03 |
| 1793 | 2018-06-29 | 1,337,810,068 | -321,000 | 11.8767 | 11,264,138,274 | 2018-06-19 |
| 1794 | 2018-06-28 | 1,338,131,068 | 964,000 | 11.8796 | 11,264,138,274 | 2018-06-19 |
| 1795 | 2018-06-27 | 1,337,167,068 | 1,237,880 | 11.8710 | 11,264,138,274 | 2018-06-19 |
| 1796 | 2018-06-26 | 1,335,929,188 | -6,141,849 | 11.8600 | 11,264,138,274 | 2018-06-19 |
| 1797 | 2018-06-25 | 1,342,071,037 | 3,178,144 | 11.9145 | 11,264,138,274 | 2018-06-19 |
| 1798 | 2018-06-22 | 1,338,892,893 | 104,131 | 11.8863 | 11,264,138,274 | 2018-06-19 |
| 1799 | 2018-06-21 | 1,338,788,762 | 1,323,381 | 11.8854 | 11,264,138,274 | 2018-06-19 |
| 1800 | 2018-06-20 | 1,337,465,381 | -3,011,637 | 11.8737 | 11,264,138,274 | 2018-06-19 |
| 1801 | 2018-06-19 | 1,340,477,018 | -2,601,207 | 11.9004 | 11,264,138,274 | 2018-06-19 |
| 1802 | 2018-06-15 | 1,343,078,225 | -731,500 | 11.9239 | 11,263,763,274 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,343,809,725 | -1,204,600 | 11.9304 | 11,263,763,274 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,345,014,325 | 293,710 | 11.9411 | 11,263,763,274 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,344,720,615 | -14,154,003 | 11.9385 | 11,263,763,274 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,358,874,618 | -1,403,075 | 12.0641 | 11,263,763,274 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,360,277,693 | 10,887,798 | 12.0766 | 11,263,763,274 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,349,389,895 | -666,493 | 11.9799 | 11,263,763,274 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,350,056,388 | -1,334,000 | 11.9858 | 11,263,763,274 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,351,390,388 | -1,750,194 | 11.9977 | 11,263,763,274 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,353,140,582 | -4,419,482 | 12.0132 | 11,263,763,274 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,357,560,064 | 13,810,323 | 12.0525 | 11,263,763,274 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,343,749,741 | -2,680,000 | 11.9298 | 11,263,763,274 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,346,429,741 | -1,036,000 | 11.9539 | 11,263,563,274 | 2018-05-21 |
| 1815 | 2018-05-29 | 1,347,465,741 | -5,184,000 | 11.9631 | 11,263,563,274 | 2018-05-21 |
| 1816 | 2018-05-28 | 1,352,649,741 | -2,268,000 | 12.0091 | 11,263,563,274 | 2018-05-21 |
| 1817 | 2018-05-25 | 1,354,917,741 | 214,956 | 12.0292 | 11,263,563,274 | 2018-05-21 |
| 1818 | 2018-05-24 | 1,354,702,785 | -537,010 | 12.0273 | 11,263,563,274 | 2018-05-21 |
| 1819 | 2018-05-23 | 1,355,239,795 | 558,509 | 12.0321 | 11,263,563,274 | 2018-05-21 |
| 1820 | 2018-05-21 | 1,354,681,286 | 214,000 | 12.0271 | 11,263,563,274 | 2018-05-21 |
| 1821 | 2018-05-18 | 1,354,467,286 | 547,129 | 12.0407 | 11,249,049,760 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,353,920,157 | 566,823 | 12.0359 | 11,249,049,760 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,353,353,334 | 648,946 | 12.0308 | 11,249,049,760 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,352,704,388 | 655,000 | 12.0251 | 11,249,049,760 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,352,049,388 | 1,210,910 | 12.0192 | 11,249,049,760 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,350,838,478 | -2,142,000 | 12.0085 | 11,249,049,760 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,352,980,478 | 154,400 | 12.0275 | 11,249,049,760 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,352,826,078 | 340,134 | 12.0261 | 11,249,049,760 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,352,485,944 | -76,000 | 12.0231 | 11,249,049,760 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,352,561,944 | -2,525,331 | 12.0238 | 11,249,049,760 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,355,087,275 | -248,600 | 12.0462 | 11,249,049,760 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,355,335,875 | -428,000 | 12.0484 | 11,249,049,760 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,355,763,875 | -3,318,995 | 12.0523 | 11,249,049,760 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,359,082,870 | -176,200 | 12.0818 | 11,249,049,760 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,359,259,070 | -642,000 | 12.0833 | 11,249,049,760 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,359,901,070 | 11,958 | 12.0890 | 11,249,049,760 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,359,889,112 | -744,000 | 12.0889 | 11,249,049,760 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,360,633,112 | 709,889 | 12.0955 | 11,249,049,760 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,359,923,223 | -20,000 | 12.0892 | 11,249,049,760 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,359,943,223 | -7,924,000 | 12.0894 | 11,249,049,760 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,367,867,223 | 6,670,536 | 12.1598 | 11,249,049,760 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,361,196,687 | -21,190,112 | 12.1005 | 11,249,049,760 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,382,386,799 | 13,060,442 | 12.2889 | 11,249,049,760 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,369,326,357 | -116,000 | 12.1728 | 11,249,049,760 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,369,442,357 | -221,603 | 12.1738 | 11,249,049,760 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,369,663,960 | 6,319,157 | 12.1758 | 11,249,049,760 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,363,344,803 | -576,000 | 12.1196 | 11,249,049,760 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,363,920,803 | 449,000 | 12.1248 | 11,249,049,760 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,363,471,803 | -1,940,000 | 12.1208 | 11,249,049,760 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,365,411,803 | 1,497,936 | 12.1380 | 11,249,049,760 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,363,913,867 | 2,177,000 | 12.1247 | 11,249,049,760 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,361,736,867 | -2,265,000 | 12.1054 | 11,249,049,760 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,364,001,867 | -129,254 | 12.1255 | 11,249,049,760 | 2018-03-26 |
| 1854 | 2018-03-28 | 1,364,131,121 | 1,378,000 | 12.1266 | 11,249,049,760 | 2018-03-26 |
| 1855 | 2018-03-27 | 1,362,753,121 | -96,000 | 12.1144 | 11,249,049,760 | 2018-03-26 |
| 1856 | 2018-03-26 | 1,362,849,121 | 130,000 | 12.1152 | 11,249,049,760 | 2018-03-26 |
| 1857 | 2018-03-23 | 1,362,719,121 | -285,000 | 12.1145 | 11,248,674,760 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,363,004,121 | -200,000 | 12.1170 | 11,248,674,760 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,363,204,121 | 8,500 | 12.1188 | 11,248,674,760 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,363,195,621 | -248,188 | 12.1187 | 11,248,674,760 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,363,443,809 | -284,000 | 12.1209 | 11,248,674,760 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,363,727,809 | 154,000 | 12.1235 | 11,248,674,760 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,363,573,809 | -218,622 | 12.1221 | 11,248,674,760 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,363,792,431 | -1,364,000 | 12.1240 | 11,248,674,760 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,365,156,431 | -826,000 | 12.1362 | 11,248,674,760 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,365,982,431 | -1,210,000 | 12.1435 | 11,248,674,760 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,367,192,431 | 1,752,000 | 12.1543 | 11,248,674,760 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,365,440,431 | -313,182 | 12.1387 | 11,248,674,760 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,365,753,613 | 51,139 | 12.1415 | 11,248,674,760 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,365,702,474 | -339,000 | 12.1410 | 11,248,674,760 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,366,041,474 | -1,009,257 | 12.1440 | 11,248,674,760 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,367,050,731 | 122,000 | 12.1530 | 11,248,674,760 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,366,928,731 | 46,750 | 12.1519 | 11,248,674,760 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,366,881,981 | -663,643 | 12.1515 | 11,248,674,760 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,367,545,624 | -50,588,550 | 12.1577 | 11,248,424,760 | 2018-02-07 |
| 1876 | 2018-02-26 | 1,418,134,174 | -601,000 | 12.6074 | 11,248,424,760 | 2018-02-07 |
| 1877 | 2018-02-23 | 1,418,735,174 | 125,056 | 12.6127 | 11,248,424,760 | 2018-02-07 |
| 1878 | 2018-02-22 | 1,418,610,118 | -2,311,078 | 12.6116 | 11,248,424,760 | 2018-02-07 |
| 1879 | 2018-02-21 | 1,420,921,196 | 2,146,778 | 12.6322 | 11,248,424,760 | 2018-02-07 |
| 1880 | 2018-02-20 | 1,418,774,418 | -817,105 | 12.6131 | 11,248,424,760 | 2018-02-07 |
| 1881 | 2018-02-15 | 1,419,591,523 | 0 | 12.6204 | 11,248,424,760 | 2018-02-07 |
| 1882 | 2018-02-14 | 1,419,591,523 | -972,000 | 12.6204 | 11,248,424,760 | 2018-02-07 |
| 1883 | 2018-02-13 | 1,420,563,523 | 187,450 | 12.6290 | 11,248,424,760 | 2018-02-07 |
| 1884 | 2018-02-12 | 1,420,376,073 | 372,289 | 12.6273 | 11,248,424,760 | 2018-02-07 |
| 1885 | 2018-02-09 | 1,420,003,784 | -5,188,278 | 12.6240 | 11,248,424,760 | 2018-02-07 |
| 1886 | 2018-02-08 | 1,425,192,062 | -2,599,631 | 12.6701 | 11,248,424,760 | 2018-02-07 |
| 1887 | 2018-02-07 | 1,427,791,693 | -140,000 | 12.6933 | 11,248,424,760 | 2018-02-07 |
| 1888 | 2018-02-06 | 1,427,931,693 | 878,497 | 12.6954 | 11,247,624,760 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,427,053,196 | 1,761,400 | 12.6876 | 11,247,624,760 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,425,291,796 | -2,010,196 | 12.6719 | 11,247,624,760 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,427,301,992 | -1,343,003 | 12.6898 | 11,247,624,760 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,428,644,995 | -51,202 | 12.7017 | 11,247,624,760 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,428,696,197 | 39,117 | 12.7026 | 11,247,299,760 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,428,657,080 | -1,470,787 | 12.7022 | 11,247,299,760 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,430,127,867 | 2,171,819 | 12.7153 | 11,247,299,760 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,427,956,048 | -432,424 | 12.6960 | 11,247,299,760 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,428,388,472 | 781,631 | 12.6998 | 11,247,299,760 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,427,606,841 | 907,375 | 12.6929 | 11,247,299,760 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,426,699,466 | 68,977 | 12.6848 | 11,247,299,760 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,426,630,489 | 2,122,754 | 12.6842 | 11,247,299,760 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,424,507,735 | 245,800 | 12.6653 | 11,247,299,760 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,424,261,935 | 3,791,887 | 12.6631 | 11,247,299,760 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,420,470,048 | 276,000 | 12.6294 | 11,247,299,760 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,420,194,048 | 2,411,000 | 12.6270 | 11,247,299,760 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,417,783,048 | 137,840 | 12.6055 | 11,247,299,760 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,417,645,208 | 716,435 | 12.6043 | 11,247,299,760 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,416,928,773 | 1,091,000 | 12.5979 | 11,247,299,760 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,415,837,773 | 835,453 | 12.5882 | 11,247,299,760 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,415,002,320 | 453,006 | 12.5808 | 11,247,299,760 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,414,549,314 | 2,685,268 | 12.5768 | 11,247,299,760 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,411,864,046 | 2,069,732 | 12.5529 | 11,247,299,760 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,409,794,314 | 821,000 | 12.5345 | 11,247,299,760 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,408,973,314 | 2,277,000 | 12.5272 | 11,247,299,760 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,406,696,314 | 58,052 | 12.5077 | 11,246,659,760 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,406,638,262 | 148,594 | 12.5072 | 11,246,659,760 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,406,489,668 | 247,990 | 12.5058 | 11,246,659,760 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,406,241,678 | 229,600 | 12.5036 | 11,246,659,760 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,406,012,078 | 18,196 | 12.5016 | 11,246,659,760 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,405,993,882 | -13,356,858 | 12.5014 | 11,246,659,760 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,419,350,740 | 331,908 | 12.6202 | 11,246,659,760 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,419,018,832 | 1,328,772 | 12.6172 | 11,246,659,760 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,417,690,060 | 919,435 | 12.6054 | 11,246,659,760 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,416,770,625 | 3,962,983 | 12.5973 | 11,246,659,760 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,412,807,642 | 645,000 | 12.5620 | 11,246,659,760 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,412,162,642 | -357,000 | 12.5563 | 11,246,659,760 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,412,519,642 | 1,791,376 | 12.5595 | 11,246,659,760 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,410,728,266 | -5,051,566 | 12.5435 | 11,246,659,760 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,415,779,832 | 1,940,366 | 12.5884 | 11,246,659,760 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,413,839,466 | 233,224 | 12.5712 | 11,246,659,760 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,413,606,242 | -154,473 | 12.5691 | 11,246,659,760 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,413,760,715 | -631,625 | 12.5705 | 11,246,659,760 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,414,392,340 | -1,385,887 | 12.5761 | 11,246,659,760 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,415,778,227 | 36,000 | 12.5884 | 11,246,659,760 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,415,742,227 | -72,529 | 12.5889 | 11,245,934,760 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,415,814,756 | 680,349 | 12.5896 | 11,245,934,760 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,415,134,407 | -2,188,816 | 12.5835 | 11,245,934,760 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,417,323,223 | -492,555 | 12.6030 | 11,245,934,760 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,417,815,778 | 133,146 | 12.6074 | 11,245,934,760 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,417,682,632 | -131,520 | 12.6062 | 11,245,934,760 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,417,814,152 | 566,036 | 12.6073 | 11,245,934,760 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,417,248,116 | 73,000 | 12.6023 | 11,245,934,760 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,417,175,116 | 157,000 | 12.6017 | 11,245,934,760 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,417,018,116 | 477,988 | 12.6003 | 11,245,934,760 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,416,540,128 | 547,446 | 12.5960 | 11,245,934,760 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,415,992,682 | 91,000 | 12.5912 | 11,245,934,760 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,415,901,682 | 198,000 | 12.5903 | 11,245,934,760 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,415,703,682 | -691,000 | 12.5886 | 11,245,934,760 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,416,394,682 | 1,843,013 | 12.5947 | 11,245,934,760 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,414,551,669 | 4,546,400 | 12.5783 | 11,245,934,760 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,410,005,269 | 3,349,322 | 12.5379 | 11,245,934,760 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,406,655,947 | 1,361,253 | 12.5081 | 11,245,934,760 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,405,294,694 | 1,306,000 | 12.4960 | 11,245,934,760 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,403,988,694 | 252,463 | 12.4844 | 11,245,934,760 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,403,736,231 | 27,363,178 | 12.4822 | 11,245,934,760 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,376,373,053 | 70,000 | 12.2388 | 11,245,934,760 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,376,303,053 | 1,199,000 | 12.2691 | 11,217,643,694 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,375,104,053 | -529,428 | 12.2584 | 11,217,643,694 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,375,633,481 | 1,864,828 | 12.2631 | 11,217,643,694 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,373,768,653 | -3,477,306 | 12.2465 | 11,217,643,694 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,377,245,959 | 1,672,562 | 12.2775 | 11,217,643,694 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,375,573,397 | -87,000 | 12.2626 | 11,217,643,694 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,375,660,397 | 3,540,000 | 12.2634 | 11,217,643,694 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,372,120,397 | -1,600,750 | 12.2318 | 11,217,643,694 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,373,721,147 | -1,505,500 | 12.2461 | 11,217,643,694 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,375,226,647 | 6,698,000 | 12.2595 | 11,217,643,694 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,368,528,647 | 1,142,000 | 12.1998 | 11,217,643,694 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,367,386,647 | -903,000 | 12.1896 | 11,217,643,694 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,368,289,647 | -525,399 | 12.1977 | 11,217,643,694 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,368,815,046 | 856,541 | 12.2023 | 11,217,643,694 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,367,958,505 | 530,700 | 12.1947 | 11,217,643,694 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,367,427,805 | -512,000 | 12.1900 | 11,217,643,694 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,367,939,805 | -196,500 | 12.1945 | 11,217,643,694 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,368,136,305 | 1,069,000 | 12.1963 | 11,217,643,694 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,367,067,305 | 1,639,447 | 12.1868 | 11,217,643,694 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,365,427,858 | -2,204,253 | 12.1734 | 11,216,493,694 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,367,632,111 | 4,698,994 | 12.1930 | 11,216,493,694 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,362,933,117 | -425,500 | 12.1512 | 11,216,493,694 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,363,358,617 | 41,700 | 12.1549 | 11,216,493,694 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,363,316,917 | -2,438,747 | 12.1546 | 11,216,493,694 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,365,755,664 | 45,869 | 12.1763 | 11,216,493,694 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,365,709,795 | -78,590 | 12.1759 | 11,216,493,694 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,365,788,385 | 143,000 | 12.1766 | 11,216,493,694 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,365,645,385 | -337,000 | 12.1753 | 11,216,493,694 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,365,982,385 | 77,620 | 12.1783 | 11,216,493,694 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,365,904,765 | 839,928 | 12.1776 | 11,216,493,694 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,365,064,837 | 782,620 | 12.1702 | 11,216,493,694 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,364,282,217 | -195,880 | 12.1632 | 11,216,493,694 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,364,478,097 | 168,485 | 12.1649 | 11,216,493,694 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,364,309,612 | 2,013,000 | 12.1634 | 11,216,493,694 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,362,296,612 | 380,273 | 12.1455 | 11,216,493,694 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,361,916,339 | -283,619 | 12.1421 | 11,216,493,694 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,362,199,958 | 3,622,193 | 12.1446 | 11,216,493,694 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,358,577,765 | -674,756 | 12.1123 | 11,216,493,694 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,359,252,521 | -2,503,722 | 12.1183 | 11,216,493,694 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,361,756,243 | 4,745,725 | 12.1407 | 11,216,493,694 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,357,010,518 | 1,219,265 | 12.0983 | 11,216,493,694 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,355,791,253 | -1,285,506 | 12.0877 | 11,216,278,694 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,357,076,759 | 845,418 | 12.0992 | 11,216,278,694 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,356,231,341 | 983,917 | 12.0916 | 11,216,278,694 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,355,247,424 | 228,823 | 12.0829 | 11,216,278,694 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,355,018,601 | -463,799 | 12.0808 | 11,216,278,694 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,355,482,400 | 0 | 12.0850 | 11,216,278,694 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,355,482,400 | 3,116,866 | 12.0850 | 11,216,278,694 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,352,365,534 | 939,000 | 12.0572 | 11,216,278,694 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,351,426,534 | -757,006 | 12.0488 | 11,216,278,694 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,352,183,540 | 556,000 | 12.0555 | 11,216,278,694 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,351,627,540 | 702,193 | 12.0506 | 11,216,278,694 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,350,925,347 | -1,120,000 | 12.0443 | 11,216,278,694 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,352,045,347 | -96,000 | 12.0543 | 11,216,278,694 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,352,141,347 | -1,210,000 | 12.0552 | 11,216,278,694 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,353,351,347 | -1,660,000 | 12.0660 | 11,216,278,694 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,355,011,347 | -1,428,000 | 12.0808 | 11,216,278,694 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,356,439,347 | -12,000 | 12.0935 | 11,216,278,694 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,356,451,347 | 685,226 | 12.0936 | 11,216,278,694 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,355,766,121 | -368,000 | 12.0875 | 11,216,278,694 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,356,134,121 | 29,972,596 | 12.0908 | 11,216,278,694 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,326,161,525 | -4,538,000 | 11.8235 | 11,216,278,694 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,330,699,525 | -764,000 | 11.8640 | 11,216,278,694 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,331,463,525 | 1,587,000 | 11.8708 | 11,216,278,694 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,329,876,525 | 1,152,000 | 11.8891 | 11,185,717,098 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,328,724,525 | -2,847,706 | 11.8788 | 11,185,717,098 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,331,572,231 | -958,000 | 11.9042 | 11,185,717,098 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,332,530,231 | -436,000 | 11.9128 | 11,185,717,098 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,332,966,231 | -2,684,000 | 11.9167 | 11,185,717,098 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,335,650,231 | -1,080,000 | 11.9407 | 11,185,717,098 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,336,730,231 | -672,000 | 11.9503 | 11,185,717,098 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,337,402,231 | -956,000 | 11.9563 | 11,185,717,098 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,338,358,231 | 361,706 | 11.9649 | 11,185,717,098 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,337,996,525 | -1,140,346 | 11.9617 | 11,185,717,098 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,339,136,871 | 3,776,000 | 11.9718 | 11,185,717,098 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,335,360,871 | 388,000 | 11.9381 | 11,185,717,098 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,334,972,871 | -207,000 | 11.9346 | 11,185,717,098 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,335,179,871 | -72,000 | 11.9365 | 11,185,717,098 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,335,251,871 | 1,048,000 | 11.9371 | 11,185,717,098 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,334,203,871 | -2,664,000 | 11.9277 | 11,185,717,098 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,336,867,871 | 308,000 | 11.9516 | 11,185,717,098 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,336,559,871 | -1,234,000 | 11.9488 | 11,185,717,098 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,337,793,871 | 6,315,536 | 11.9598 | 11,185,717,098 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,331,478,335 | 524,000 | 11.9034 | 11,185,717,098 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,330,954,335 | 1,292,000 | 11.8987 | 11,185,717,098 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,329,662,335 | -120,000 | 11.8871 | 11,185,717,098 | 2017-06-29 |
| 2042 | 2017-06-28 | 1,329,782,335 | 40,000 | 11.8947 | 11,179,647,098 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,329,742,335 | 3,834,785 | 11.8943 | 11,179,647,098 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,325,907,550 | 112,000 | 11.8600 | 11,179,647,098 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,325,795,550 | 2,072,000 | 11.8590 | 11,179,647,098 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,323,723,550 | 1,372,000 | 11.8405 | 11,179,647,098 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,322,351,550 | 1,560,000 | 11.8282 | 11,179,647,098 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,320,791,550 | 964,000 | 11.8143 | 11,179,647,098 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,319,827,550 | 4,100,000 | 11.8056 | 11,179,647,098 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,315,727,550 | 3,116,000 | 11.7690 | 11,179,647,098 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,312,611,550 | 1,544,000 | 11.7411 | 11,179,647,098 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,311,067,550 | 540,000 | 11.7273 | 11,179,647,098 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,310,527,550 | 402,000 | 11.7224 | 11,179,647,098 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,310,125,550 | 736,000 | 11.7188 | 11,179,647,098 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,309,389,550 | 1,232,000 | 11.7123 | 11,179,647,098 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,308,157,550 | 176,803 | 11.7012 | 11,179,647,098 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,307,980,747 | -978,745 | 11.6997 | 11,179,647,098 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,308,959,492 | 1,312,000 | 11.7084 | 11,179,647,098 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,307,647,492 | 1,845,981 | 11.6967 | 11,179,647,098 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,305,801,511 | 912,053 | 11.6802 | 11,179,647,098 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,304,889,458 | 8,412,875 | 11.6720 | 11,179,647,098 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,296,476,583 | 1,015,500 | 11.5968 | 11,179,647,098 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,295,461,083 | 13,185,290 | 11.5951 | 11,172,448,398 | 2017-05-25 |
| 2064 | 2017-05-26 | 1,282,275,793 | 582,106 | 11.4771 | 11,172,448,398 | 2017-05-25 |
| 2065 | 2017-05-25 | 1,281,693,687 | 752,000 | 11.4719 | 11,172,448,398 | 2017-05-25 |
| 2066 | 2017-05-24 | 1,280,941,687 | 1,551,996 | 11.4774 | 11,160,554,437 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,279,389,691 | 710,561 | 11.4635 | 11,160,554,437 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,278,679,130 | 340,000 | 11.4571 | 11,160,554,437 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,278,339,130 | 1,982,057 | 11.4541 | 11,160,554,437 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,276,357,073 | 2,908,500 | 11.4363 | 11,160,554,437 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,273,448,573 | -268,000 | 11.4103 | 11,160,554,437 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,273,716,573 | -108,000 | 11.4127 | 11,160,554,437 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,273,824,573 | -1,142,000 | 11.4136 | 11,160,554,437 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,274,966,573 | 375,382 | 11.4239 | 11,160,554,437 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,274,591,191 | 885,133 | 11.4205 | 11,160,554,437 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,273,706,058 | 576,000 | 11.4126 | 11,160,554,437 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,273,130,058 | -191,699 | 11.4074 | 11,160,554,437 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,273,321,757 | 102,791 | 11.4091 | 11,160,554,437 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,273,218,966 | 10,868,254 | 11.4082 | 11,160,554,437 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,262,350,712 | -211,781,675 | 11.3108 | 11,160,554,437 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,474,132,387 | 2,489,000 | 13.2084 | 11,160,554,437 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,471,643,387 | 7,960,478 | 13.1861 | 11,160,554,437 | 2017-04-21 |
| 2083 | 2017-04-27 | 1,463,682,909 | 10,681,135 | 13.1148 | 11,160,554,437 | 2017-04-21 |
| 2084 | 2017-04-26 | 1,453,001,774 | 333,228 | 13.0191 | 11,160,554,437 | 2017-04-21 |
| 2085 | 2017-04-25 | 1,452,668,546 | -97,000 | 13.0161 | 11,160,554,437 | 2017-04-21 |
| 2086 | 2017-04-24 | 1,452,765,546 | 72,000 | 13.0170 | 11,160,554,437 | 2017-04-21 |
| 2087 | 2017-04-21 | 1,452,693,546 | -1,223,000 | 13.0163 | 11,160,554,437 | 2017-04-21 |
| 2088 | 2017-04-20 | 1,453,916,546 | -188,000 | 13.0354 | 11,153,639,437 | 2017-04-11 |
| 2089 | 2017-04-19 | 1,454,104,546 | -1,940,800 | 13.0370 | 11,153,639,437 | 2017-04-11 |
| 2090 | 2017-04-18 | 1,456,045,346 | 748,000 | 13.0544 | 11,153,639,437 | 2017-04-11 |
| 2091 | 2017-04-13 | 1,455,297,346 | 443,962 | 13.0477 | 11,153,639,437 | 2017-04-11 |
| 2092 | 2017-04-12 | 1,454,853,384 | 1,264,832 | 13.0438 | 11,153,639,437 | 2017-04-11 |
| 2093 | 2017-04-11 | 1,453,588,552 | -187,594,601 | 13.0324 | 11,153,639,437 | 2017-04-11 |
| 2094 | 2017-04-10 | 1,641,183,153 | 108,000 | 14.7665 | 11,114,208,770 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,641,075,153 | 559,343 | 14.7656 | 11,114,208,770 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,640,515,810 | 35,059 | 14.7605 | 11,114,208,770 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,640,480,751 | -4,824,000 | 14.7602 | 11,114,208,770 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,645,304,751 | -56,000 | 14.8036 | 11,114,208,770 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,645,360,751 | -691,300 | 14.8041 | 11,114,208,770 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,646,052,051 | 27,001 | 14.8103 | 11,114,208,770 | 2017-03-30 |
| 2101 | 2017-03-29 | 1,646,025,050 | -16,987 | 15.6552 | 10,514,208,770 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,646,042,037 | -2,696,000 | 15.6554 | 10,514,208,770 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,648,738,037 | -272,081 | 15.6810 | 10,514,208,770 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,649,010,118 | 388,000 | 15.6836 | 10,514,208,770 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,648,622,118 | -1,788,000 | 15.6799 | 10,514,208,770 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,650,410,118 | -1,916,399 | 15.6970 | 10,514,208,770 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,652,326,517 | -1,968,399 | 15.7152 | 10,514,208,770 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,654,294,916 | -2,656,364 | 15.7339 | 10,514,208,770 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,656,951,280 | -7,630,136 | 15.7592 | 10,514,208,770 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,664,581,416 | -5,883,723 | 15.8317 | 10,514,208,770 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,670,465,139 | -1,616,000 | 15.8877 | 10,514,208,770 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,672,081,139 | -464,000 | 15.9031 | 10,514,208,770 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,672,545,139 | 1,921,000 | 15.9075 | 10,514,208,770 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,670,624,139 | -5,216,797 | 15.8892 | 10,514,208,770 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,675,840,936 | 3,684,000 | 15.9388 | 10,514,208,770 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,672,156,936 | 1,528,000 | 15.9038 | 10,514,208,770 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,670,628,936 | 1,316,000 | 15.8893 | 10,514,208,770 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,669,312,936 | 1,704,000 | 15.8767 | 10,514,208,770 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,667,608,936 | 824,000 | 15.8605 | 10,514,208,770 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,666,784,936 | 4,581,000 | 15.8527 | 10,514,208,770 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,662,203,936 | 7,636,197 | 15.8091 | 10,514,208,770 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,654,567,739 | 2,500,705 | 15.7365 | 10,514,208,770 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,652,067,034 | 3,540,000 | 15.7246 | 10,506,258,770 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,648,527,034 | -63,730,130 | 15.6909 | 10,506,258,770 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,712,257,164 | 1,432,842 | 16.2975 | 10,506,258,770 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,710,824,322 | 33,380,000 | 16.2839 | 10,506,258,770 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,677,444,322 | 1,546,000 | 15.9661 | 10,506,258,770 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,675,898,322 | 908,250 | 15.9514 | 10,506,258,770 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,674,990,072 | -436,000 | 15.9428 | 10,506,258,770 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,675,426,072 | 198,000 | 15.9469 | 10,506,258,770 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,675,228,072 | -1,100,000 | 15.9450 | 10,506,258,770 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,676,328,072 | -508,680 | 15.9555 | 10,506,258,770 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,676,836,752 | -3,371,230 | 15.9604 | 10,506,258,770 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,680,207,982 | 1,924,000 | 15.9924 | 10,506,258,770 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,678,283,982 | 105,759 | 15.9741 | 10,506,258,770 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,678,178,223 | -396,000 | 15.9731 | 10,506,258,770 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,678,574,223 | 456,000 | 15.9769 | 10,506,258,770 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,678,118,223 | -257,000 | 15.9726 | 10,506,258,770 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,678,375,223 | -56,500 | 15.9750 | 10,506,258,770 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,678,431,723 | 1,452,000 | 15.9755 | 10,506,258,770 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,676,979,723 | -668,000 | 15.9617 | 10,506,258,770 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,677,647,723 | 0 | 15.9853 | 10,494,956,270 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,677,647,723 | -344,000 | 15.9853 | 10,494,956,270 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,677,991,723 | 376,000 | 15.9886 | 10,494,956,270 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,677,615,723 | -224,000 | 15.9850 | 10,494,956,270 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,677,839,723 | 368,000 | 15.9871 | 10,494,956,270 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,677,471,723 | -887,400 | 15.9836 | 10,494,956,270 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,678,359,123 | -84,000 | 15.9921 | 10,494,956,270 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,678,443,123 | 420,000 | 15.9929 | 10,494,956,270 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,678,023,123 | -3,018,000 | 15.9889 | 10,494,956,270 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,681,041,123 | -583,000 | 16.0176 | 10,494,956,270 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,681,624,123 | -112,000 | 16.0232 | 10,494,956,270 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,681,736,123 | -4,061,968 | 16.0242 | 10,494,956,270 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,685,798,091 | -911,282 | 16.0629 | 10,494,956,270 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,686,709,373 | -9,263,042 | 16.0716 | 10,494,956,270 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,695,972,415 | 548,000 | 16.1599 | 10,494,956,270 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,695,424,415 | 1,162,000 | 16.1547 | 10,494,956,270 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,694,262,415 | -391,000 | 16.1436 | 10,494,956,270 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,694,653,415 | -84,000 | 16.1473 | 10,494,956,270 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,694,737,415 | -16,000 | 16.1481 | 10,494,956,270 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,694,753,415 | -657,957 | 16.1567 | 10,489,456,270 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,695,411,372 | 40,000 | 16.1630 | 10,489,456,270 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,695,371,372 | 782,000 | 16.1626 | 10,489,456,270 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,694,589,372 | 168,000 | 16.1552 | 10,489,456,270 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,694,421,372 | 72,000 | 16.1536 | 10,489,456,270 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,694,349,372 | -216,000 | 16.1529 | 10,489,456,270 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,694,565,372 | 190,597 | 16.1549 | 10,489,456,270 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,694,374,775 | 1,704,000 | 16.1531 | 10,489,456,270 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,692,670,775 | 3,825,000 | 16.1369 | 10,489,456,270 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,688,845,775 | -1,164,000 | 16.1004 | 10,489,456,270 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,690,009,775 | 368,000 | 16.1115 | 10,489,456,270 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,689,641,775 | -992,000 | 16.1080 | 10,489,456,270 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,690,633,775 | -1,408,000 | 16.1175 | 10,489,456,270 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,692,041,775 | -404,000 | 16.1309 | 10,489,456,270 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,692,445,775 | -1,072,000 | 16.1347 | 10,489,456,270 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,693,517,775 | -918,441 | 16.1450 | 10,489,456,270 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,694,436,216 | 72,000 | 16.1537 | 10,489,456,270 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,694,364,216 | 744,000 | 16.1530 | 10,489,456,270 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,693,620,216 | -1,716,000 | 16.1459 | 10,489,456,270 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,695,336,216 | 148,592 | 16.1623 | 10,489,456,270 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,695,187,624 | -812,000 | 16.1609 | 10,489,456,270 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,695,999,624 | 840,000 | 16.1720 | 10,487,236,270 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,695,159,624 | -1,216,000 | 16.1640 | 10,487,236,270 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,696,375,624 | -296,000 | 16.1756 | 10,487,236,270 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,696,671,624 | 68,000 | 16.1784 | 10,487,236,270 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,696,603,624 | -628,000 | 16.1778 | 10,487,236,270 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,697,231,624 | 216,000 | 16.1838 | 10,487,236,270 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,697,015,624 | 208,000 | 16.1817 | 10,487,236,270 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,696,807,624 | 836,000 | 16.1797 | 10,487,236,270 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,695,971,624 | 236,000 | 16.1718 | 10,487,236,270 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,695,735,624 | 1,631,000 | 16.1695 | 10,487,236,270 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,694,104,624 | 236,000 | 16.1540 | 10,487,236,270 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,693,868,624 | 1,363,514 | 16.1517 | 10,487,236,270 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,692,505,110 | 1,212,000 | 16.1387 | 10,487,236,270 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,691,293,110 | 315,000 | 16.1272 | 10,487,236,270 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,690,978,110 | 692,000 | 16.1242 | 10,487,236,270 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,690,286,110 | 1,230,824 | 16.1176 | 10,487,236,270 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,689,055,286 | -844,000 | 16.1058 | 10,487,236,270 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,689,899,286 | -604,000 | 16.1139 | 10,487,236,270 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,690,503,286 | 168,000 | 16.1196 | 10,487,236,270 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,690,335,286 | -132,000 | 16.1180 | 10,487,236,270 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,690,467,286 | -16,000 | 16.1193 | 10,487,236,270 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,690,483,286 | -53,000 | 16.1194 | 10,487,236,270 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,690,536,286 | 1,341,440 | 16.1222 | 10,485,783,770 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,689,194,846 | 2,006,000 | 16.1094 | 10,485,783,770 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,687,188,846 | 603,050 | 16.0903 | 10,485,783,770 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,686,585,796 | -22,000 | 16.0845 | 10,485,783,770 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,686,607,796 | -88,000 | 16.0847 | 10,485,783,770 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,686,695,796 | 0 | 16.0855 | 10,485,783,770 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,686,695,796 | -379,954 | 16.0855 | 10,485,783,770 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,687,075,750 | 168,000 | 16.0892 | 10,485,783,770 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,686,907,750 | -1,738,159 | 16.0876 | 10,485,783,770 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,688,645,909 | 1,044,000 | 16.1041 | 10,485,783,770 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,687,601,909 | 572,000 | 16.0942 | 10,485,783,770 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,687,029,909 | 120,000 | 16.0887 | 10,485,783,770 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,686,909,909 | -96,000 | 16.0876 | 10,485,783,770 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,687,005,909 | 1,558,000 | 16.0885 | 10,485,783,770 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,685,447,909 | -2,085,366 | 16.0736 | 10,485,783,770 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,687,533,275 | 780,000 | 16.0935 | 10,485,783,770 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,686,753,275 | -24,000 | 16.0861 | 10,485,783,770 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,686,777,275 | 260,000 | 16.0863 | 10,485,783,770 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,686,517,275 | -400,000 | 16.0838 | 10,485,783,770 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,686,917,275 | 748,000 | 16.0877 | 10,485,783,770 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,686,169,275 | 976,000 | 16.0870 | 10,481,546,270 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,685,193,275 | 1,550,788 | 16.0777 | 10,481,546,270 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,683,642,487 | -1,229,650 | 16.0629 | 10,481,546,270 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,684,872,137 | -1,672,146 | 16.0747 | 10,481,546,270 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,686,544,283 | 687,707 | 16.0906 | 10,481,546,270 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,685,856,576 | 11,410 | 16.0840 | 10,481,546,270 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,685,845,166 | -1,677,952 | 16.0839 | 10,481,546,270 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,687,523,118 | -516,118 | 16.0999 | 10,481,546,270 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,688,039,236 | 1,206,801 | 16.1049 | 10,481,546,270 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,686,832,435 | -1,150,564 | 16.0934 | 10,481,546,270 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,687,982,999 | -876,000 | 16.1043 | 10,481,546,270 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,688,858,999 | -540,922 | 16.1127 | 10,481,546,270 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,689,399,921 | -1,525,823 | 16.1179 | 10,481,546,270 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,690,925,744 | 119,500 | 16.1324 | 10,481,546,270 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,690,806,244 | 717,900 | 16.1313 | 10,481,546,270 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,690,088,344 | 56,000 | 16.1244 | 10,481,546,270 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,690,032,344 | 4,578,940 | 16.1239 | 10,481,546,270 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,685,453,404 | 1,188,797 | 16.0802 | 10,481,546,270 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,684,264,607 | 1,142,421 | 16.0689 | 10,481,546,270 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,683,122,186 | -435,147 | 16.0580 | 10,481,546,270 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,683,557,333 | -42,242 | 16.0621 | 10,481,546,270 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,683,599,575 | -171,796 | 16.0639 | 10,480,671,270 | 2016-08-29 |
| 2246 | 2016-08-29 | 1,683,771,371 | 2,399,639 | 16.0655 | 10,480,671,270 | 2016-08-29 |
| 2247 | 2016-08-26 | 1,681,371,732 | -59,652 | 16.0845 | 10,453,343,238 | 2016-08-19 |
| 2248 | 2016-08-25 | 1,681,431,384 | 719,055 | 16.0851 | 10,453,343,238 | 2016-08-19 |
| 2249 | 2016-08-24 | 1,680,712,329 | -507,059 | 16.0782 | 10,453,343,238 | 2016-08-19 |
| 2250 | 2016-08-23 | 1,681,219,388 | 2,301,443 | 16.0831 | 10,453,343,238 | 2016-08-19 |
| 2251 | 2016-08-22 | 1,678,917,945 | 715,142 | 16.0611 | 10,453,343,238 | 2016-08-19 |
| 2252 | 2016-08-19 | 1,678,202,803 | 2,032,000 | 16.0542 | 10,453,343,238 | 2016-08-19 |
| 2253 | 2016-08-18 | 1,676,170,803 | 3,248,000 | 16.0559 | 10,439,606,777 | 2016-08-10 |
| 2254 | 2016-08-17 | 1,672,922,803 | 618,000 | 16.0248 | 10,439,606,777 | 2016-08-10 |
| 2255 | 2016-08-16 | 1,672,304,803 | -864,246 | 16.0188 | 10,439,606,777 | 2016-08-10 |
| 2256 | 2016-08-15 | 1,673,169,049 | 482,000 | 16.0271 | 10,439,606,777 | 2016-08-10 |
| 2257 | 2016-08-12 | 1,672,687,049 | 1,832,908 | 16.0225 | 10,439,606,777 | 2016-08-10 |
| 2258 | 2016-08-11 | 1,670,854,141 | 193,678 | 16.0050 | 10,439,606,777 | 2016-08-10 |
| 2259 | 2016-08-10 | 1,670,660,463 | -1,385,087 | 16.0031 | 10,439,606,777 | 2016-08-10 |
| 2260 | 2016-08-09 | 1,672,045,550 | -6,226,794 | 33.8684 | 4,936,882,784 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,678,272,344 | -1,773,845 | 33.9946 | 4,936,882,784 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,680,046,189 | -3,328,400 | 34.0305 | 4,936,882,784 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,683,374,589 | -3,020,559 | 34.0979 | 4,936,882,784 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,686,395,148 | 3,093,751 | 34.1591 | 4,936,882,784 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,683,301,397 | 0 | 34.0964 | 4,936,882,784 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,683,301,397 | -2,545,555 | 34.0964 | 4,936,882,784 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,685,846,952 | -63,539 | 34.1839 | 4,931,702,909 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,685,910,491 | -2,781,944 | 34.1852 | 4,931,702,909 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,688,692,435 | 2,948,965 | 34.2416 | 4,931,702,909 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,685,743,470 | 1,245,503 | 34.1818 | 4,931,702,909 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,684,497,967 | 6,347,800 | 34.1565 | 4,931,702,909 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,678,150,167 | -2,589,307 | 34.0278 | 4,931,702,909 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,680,739,474 | 2,636,875 | 34.0803 | 4,931,702,909 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,678,102,599 | -4,962,693 | 34.0268 | 4,931,702,909 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,683,065,292 | -5,904,942 | 34.1275 | 4,931,702,909 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,688,970,234 | -2,900,000 | 34.2472 | 4,931,702,909 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,691,870,234 | -4,492,000 | 34.3060 | 4,931,702,909 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,696,362,234 | -5,976,000 | 34.3971 | 4,931,702,909 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,702,338,234 | -3,640,004 | 34.5183 | 4,931,702,909 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,705,978,238 | -6,055,765 | 34.5921 | 4,931,702,909 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,712,034,003 | -4,713,822 | 34.7149 | 4,931,702,909 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,716,747,825 | -618,883 | 34.8104 | 4,931,702,909 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,717,366,708 | -2,272,709 | 34.8230 | 4,931,702,909 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,719,639,417 | -1,216,000 | 34.8691 | 4,931,702,909 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,720,855,417 | -503,117 | 34.8937 | 4,931,702,909 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,721,358,534 | -2,460,454 | 34.9039 | 4,931,702,909 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,723,818,988 | -1,032,000 | 34.9538 | 4,931,702,909 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,724,850,988 | -1,288,000 | 34.9748 | 4,931,702,909 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,726,138,988 | -9,560,000 | 35.0009 | 4,931,702,909 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,735,698,988 | -3,472,855 | 35.1947 | 4,931,702,909 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,739,171,843 | -159,000 | 35.2651 | 4,931,702,909 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,739,330,843 | 248,000 | 35.2684 | 4,931,702,909 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,739,082,843 | 568,000 | 35.2633 | 4,931,702,909 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,738,514,843 | 1,544,000 | 35.2518 | 4,931,702,909 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,736,970,843 | -127,137 | 35.2205 | 4,931,702,909 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,737,097,980 | 108,000 | 35.2231 | 4,931,702,909 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,736,989,980 | -7,644,000 | 35.2209 | 4,931,702,909 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,744,633,980 | 3,884,679 | 35.3759 | 4,931,702,909 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,740,749,301 | -624,000 | 35.2971 | 4,931,702,909 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,741,373,301 | -2,872,618 | 35.3098 | 4,931,702,909 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,744,245,919 | -4,133,742 | 35.3680 | 4,931,702,909 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,748,379,661 | -1,064,000 | 35.4518 | 4,931,702,909 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,749,443,661 | 1,494,000 | 35.4734 | 4,931,702,909 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,747,949,661 | -1,360,000 | 35.4431 | 4,931,702,909 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,749,309,661 | 4,800,279 | 35.4707 | 4,931,702,909 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,744,509,382 | 1,127,467 | 35.3734 | 4,931,702,909 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,743,381,915 | 5,538,402 | 35.3505 | 4,931,702,909 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,737,843,513 | -346,339 | 35.2382 | 4,931,702,909 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,738,189,852 | -2,732,933 | 35.2452 | 4,931,702,909 | 2016-05-24 |
| 2310 | 2016-05-27 | 1,740,922,785 | -739,860 | 35.3006 | 4,931,702,909 | 2016-05-24 |
| 2311 | 2016-05-26 | 1,741,662,645 | -2,944,000 | 35.3156 | 4,931,702,909 | 2016-05-24 |
| 2312 | 2016-05-25 | 1,744,606,645 | -2,832,079 | 35.3753 | 4,931,702,909 | 2016-05-24 |
| 2313 | 2016-05-24 | 1,747,438,724 | -231,122 | 35.4328 | 4,931,702,909 | 2016-05-24 |
| 2314 | 2016-05-23 | 1,747,669,846 | -521,691 | 35.5069 | 4,922,058,948 | 2016-05-23 |
| 2315 | 2016-05-20 | 1,748,191,537 | -503,995 | 35.5958 | 4,911,224,987 | 2016-05-10 |
| 2316 | 2016-05-19 | 1,748,695,532 | 9,889,128 | 35.6061 | 4,911,224,987 | 2016-05-10 |
| 2317 | 2016-05-18 | 1,738,806,404 | -238,000 | 35.4047 | 4,911,224,987 | 2016-05-10 |
| 2318 | 2016-05-17 | 1,739,044,404 | -686,317 | 35.4096 | 4,911,224,987 | 2016-05-10 |
| 2319 | 2016-05-16 | 1,739,730,721 | 86,500 | 35.4236 | 4,911,224,987 | 2016-05-10 |
| 2320 | 2016-05-13 | 1,739,644,221 | 2,031,994 | 35.4218 | 4,911,224,987 | 2016-05-10 |
| 2321 | 2016-05-12 | 1,737,612,227 | -2,046,383 | 35.3804 | 4,911,224,987 | 2016-05-10 |
| 2322 | 2016-05-11 | 1,739,658,610 | -3,323,926 | 35.4221 | 4,911,224,987 | 2016-05-10 |
| 2323 | 2016-05-10 | 1,742,982,536 | -2,267,718 | 35.4898 | 4,911,224,987 | 2016-05-10 |
| 2324 | 2016-05-09 | 1,745,250,254 | -1,472,000 | 35.6094 | 4,901,089,852 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,746,722,254 | 2,376,847 | 35.6395 | 4,901,089,852 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,744,345,407 | -1,246,428 | 35.5910 | 4,901,089,852 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,745,591,835 | 100,000 | 35.6164 | 4,901,089,852 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,745,491,835 | -339,400 | 35.6144 | 4,901,089,852 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,745,831,235 | 2,911,979 | 35.6213 | 4,901,089,852 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,742,919,256 | -178,285 | 35.5619 | 4,901,089,852 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,743,097,541 | -2,172,438 | 35.5655 | 4,901,089,852 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,745,269,979 | -596,500 | 35.6098 | 4,901,089,852 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,745,866,479 | 1,123,616 | 35.6220 | 4,901,089,852 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,744,742,863 | -804,000 | 35.5991 | 4,901,089,852 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,745,546,863 | 115,787 | 35.6155 | 4,901,089,852 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,745,431,076 | -23,245,622 | 35.6131 | 4,901,089,852 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,768,676,698 | -176,008 | 36.0874 | 4,901,089,852 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,768,852,706 | -1,044,000 | 36.0910 | 4,901,089,852 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,769,896,706 | 597,215 | 36.1123 | 4,901,089,852 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,769,299,491 | -356,000 | 36.1001 | 4,901,089,852 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,769,655,491 | -912,534 | 36.1074 | 4,901,089,852 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,770,568,025 | -456,663 | 36.1260 | 4,901,089,852 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,771,024,688 | -58,352 | 36.1353 | 4,901,089,852 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,771,083,040 | -408,000 | 36.1365 | 4,901,089,852 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,771,491,040 | -120,000 | 36.1448 | 4,901,089,852 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,771,611,040 | 86,399 | 36.1473 | 4,901,089,852 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,771,524,641 | -1,793,866 | 36.1455 | 4,901,089,852 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,773,318,507 | 5,046,000 | 36.1821 | 4,901,089,852 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,768,272,507 | 990,000 | 36.0792 | 4,901,089,852 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,767,282,507 | -456,957 | 36.0590 | 4,901,089,852 | 2016-03-30 |
| 2351 | 2016-03-29 | 1,767,739,464 | 6,367,781 | 37.7641 | 4,681,010,628 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,761,371,683 | -3,409,709 | 37.6280 | 4,681,010,628 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,764,781,392 | -3,512,000 | 37.7009 | 4,681,010,628 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,768,293,392 | 210,263,223 | 37.7759 | 4,681,010,628 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,558,030,169 | -76,005 | 33.2841 | 4,681,010,628 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,558,106,174 | -7,059,517 | 33.2857 | 4,681,010,628 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,565,165,691 | -7,904,832 | 33.4365 | 4,681,010,628 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,573,070,523 | -6,069,000 | 33.6054 | 4,681,010,628 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,579,139,523 | 1,478,541 | 33.7350 | 4,681,010,628 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,577,660,982 | -12,027,539 | 33.7034 | 4,681,010,628 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,589,688,521 | -24,092,760 | 33.9604 | 4,681,010,628 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,613,781,281 | -2,432,122 | 34.4751 | 4,681,010,628 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,616,213,403 | -4,802,000 | 34.5270 | 4,681,010,628 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,621,015,403 | -840,000 | 34.6296 | 4,681,010,628 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,621,855,403 | 770,799 | 34.6475 | 4,681,010,628 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,621,084,604 | 749,639 | 34.6311 | 4,681,010,628 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,620,334,965 | 216,000 | 34.6151 | 4,681,010,628 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,620,118,965 | -472,000 | 34.6105 | 4,681,010,628 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,620,590,965 | 98,500 | 34.6205 | 4,681,010,628 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,620,492,465 | 519,999 | 34.6184 | 4,681,010,628 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,619,972,466 | -7,406,982 | 34.6109 | 4,680,523,128 | 2016-02-04 |
| 2372 | 2016-02-25 | 1,627,379,448 | 1,959,997 | 34.7692 | 4,680,523,128 | 2016-02-04 |
| 2373 | 2016-02-24 | 1,625,419,451 | -526,413 | 34.7273 | 4,680,523,128 | 2016-02-04 |
| 2374 | 2016-02-23 | 1,625,945,864 | -2,516,000 | 34.7385 | 4,680,523,128 | 2016-02-04 |
| 2375 | 2016-02-22 | 1,628,461,864 | 352,668 | 34.7923 | 4,680,523,128 | 2016-02-04 |
| 2376 | 2016-02-19 | 1,628,109,196 | 1,522,333 | 34.7848 | 4,680,523,128 | 2016-02-04 |
| 2377 | 2016-02-18 | 1,626,586,863 | 3,931,755 | 34.7522 | 4,680,523,128 | 2016-02-04 |
| 2378 | 2016-02-17 | 1,622,655,108 | 2,712,631 | 34.6682 | 4,680,523,128 | 2016-02-04 |
| 2379 | 2016-02-16 | 1,619,942,477 | -2,437,822 | 34.6103 | 4,680,523,128 | 2016-02-04 |
| 2380 | 2016-02-15 | 1,622,380,299 | -1,463,000 | 34.6624 | 4,680,523,128 | 2016-02-04 |
| 2381 | 2016-02-12 | 1,623,843,299 | -2,363,638 | 34.6936 | 4,680,523,128 | 2016-02-04 |
| 2382 | 2016-02-11 | 1,626,206,937 | -372,000 | 34.7441 | 4,680,523,128 | 2016-02-04 |
| 2383 | 2016-02-05 | 1,626,578,937 | -3,343,500 | 34.7521 | 4,680,523,128 | 2016-02-04 |
| 2384 | 2016-02-04 | 1,629,922,437 | 5,147,870 | 34.8235 | 4,680,523,128 | 2016-02-04 |
| 2385 | 2016-02-03 | 1,624,774,567 | 8,188,000 | 34.7169 | 4,680,073,128 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,616,586,567 | 2,464,508 | 34.5419 | 4,680,073,128 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,614,122,059 | 1,026,810 | 34.4892 | 4,680,073,128 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,613,095,249 | -606,000 | 34.5016 | 4,675,423,128 | 2016-01-21 |
| 2389 | 2016-01-28 | 1,613,701,249 | 189,301 | 34.5145 | 4,675,423,128 | 2016-01-21 |
| 2390 | 2016-01-27 | 1,613,511,948 | -1,450,679 | 34.5105 | 4,675,423,128 | 2016-01-21 |
| 2391 | 2016-01-26 | 1,614,962,627 | 11,461,198 | 34.5415 | 4,675,423,128 | 2016-01-21 |
| 2392 | 2016-01-25 | 1,603,501,429 | -273,173 | 34.2964 | 4,675,423,128 | 2016-01-21 |
| 2393 | 2016-01-22 | 1,603,774,602 | 4,463,000 | 34.3022 | 4,675,423,128 | 2016-01-21 |
| 2394 | 2016-01-21 | 1,599,311,602 | -6,466,124 | 34.2068 | 4,675,423,128 | 2016-01-21 |
| 2395 | 2016-01-20 | 1,605,777,726 | 9,640,981 | 34.4428 | 4,662,163,128 | 2016-01-18 |
| 2396 | 2016-01-19 | 1,596,136,745 | 423,939 | 34.2360 | 4,662,163,128 | 2016-01-18 |
| 2397 | 2016-01-18 | 1,595,712,806 | 7,445,570 | 34.2269 | 4,662,163,128 | 2016-01-18 |
| 2398 | 2016-01-15 | 1,588,267,236 | 3,695,075 | 34.2454 | 4,637,900,628 | 2016-01-11 |
| 2399 | 2016-01-14 | 1,584,572,161 | 3,555,619 | 34.1657 | 4,637,900,628 | 2016-01-11 |
| 2400 | 2016-01-13 | 1,581,016,542 | -1,615,617 | 34.0891 | 4,637,900,628 | 2016-01-11 |
| 2401 | 2016-01-12 | 1,582,632,159 | -3,024,651 | 34.1239 | 4,637,900,628 | 2016-01-11 |
| 2402 | 2016-01-11 | 1,585,656,810 | 2,075,671 | 34.1891 | 4,637,900,628 | 2016-01-11 |
| 2403 | 2016-01-08 | 1,583,581,139 | 928,000 | 34.2453 | 4,624,225,628 | 2016-01-08 |
| 2404 | 2016-01-07 | 1,582,653,139 | -1,020,000 | 34.2539 | 4,620,359,628 | 2016-01-07 |
| 2405 | 2016-01-06 | 1,583,673,139 | 5,590,000 | 34.3790 | 4,606,518,628 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,578,083,139 | -4,009,000 | 34.2576 | 4,606,518,628 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,582,092,139 | -45,000 | 34.3446 | 4,606,518,628 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,582,137,139 | 0 | 34.3456 | 4,606,518,628 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,582,137,139 | 3,429,511 | 34.4359 | 4,594,446,569 | 2015-12-24 |
| 2410 | 2015-12-29 | 1,578,707,628 | -5,600,008 | 34.3612 | 4,594,446,569 | 2015-12-24 |
| 2411 | 2015-12-28 | 1,584,307,636 | -2,796,632 | 34.4831 | 4,594,446,569 | 2015-12-24 |
| 2412 | 2015-12-24 | 1,587,104,268 | 0 | 34.5440 | 4,594,446,569 | 2015-12-24 |
| 2413 | 2015-12-23 | 1,587,104,268 | 29,085,892 | 34.7149 | 4,571,821,069 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,558,018,376 | 2,413,266 | 34.0787 | 4,571,821,069 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,555,605,110 | 760,000 | 34.0259 | 4,571,821,069 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,554,845,110 | 743,978 | 34.0093 | 4,571,821,069 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,554,101,132 | 847,985 | 33.9930 | 4,571,821,069 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,553,253,147 | 308,000 | 33.9745 | 4,571,821,069 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,552,945,147 | 427,952 | 33.9678 | 4,571,821,069 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,552,517,195 | 132,000 | 33.9584 | 4,571,821,069 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,552,385,195 | 1,628,000 | 33.9555 | 4,571,821,069 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,550,757,195 | 632,000 | 33.9199 | 4,571,821,069 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,550,125,195 | -508,000 | 33.9061 | 4,571,821,069 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,550,633,195 | 236,000 | 33.9172 | 4,571,821,069 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,550,397,195 | 1,057,500 | 33.9120 | 4,571,821,069 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,549,339,695 | 924,000 | 33.8889 | 4,571,821,069 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,548,415,695 | 800,000 | 33.8687 | 4,571,821,069 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,547,615,695 | 2,344,000 | 33.8512 | 4,571,821,069 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,545,271,695 | -336,000 | 33.7999 | 4,571,821,069 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,545,607,695 | 2,930,399 | 33.8073 | 4,571,821,069 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,542,677,296 | 428,000 | 33.7432 | 4,571,821,069 | 2015-11-26 |
| 2432 | 2015-11-26 | 1,542,249,296 | -3,473,331 | 33.7338 | 4,571,821,069 | 2015-11-26 |
| 2433 | 2015-11-25 | 1,545,722,627 | 3,677,274 | 33.8756 | 4,562,942,569 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,542,045,353 | 1,602,000 | 33.7950 | 4,562,942,569 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,540,443,353 | 1,056,000 | 33.7599 | 4,562,942,569 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,539,387,353 | 276,376 | 33.7367 | 4,562,942,569 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,539,110,977 | 40,000 | 33.7307 | 4,562,942,569 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,539,070,977 | 1,710,414 | 33.7298 | 4,562,942,569 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,537,360,563 | 9,174,440 | 33.6923 | 4,562,942,569 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,528,186,123 | 996,000 | 33.4912 | 4,562,942,569 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,527,190,123 | 1,088,000 | 33.4694 | 4,562,942,569 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,526,102,123 | -1,608,003 | 33.4456 | 4,562,942,569 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,527,710,126 | 2,975,507 | 33.4808 | 4,562,942,569 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,524,734,619 | 1,700,003 | 33.4156 | 4,562,942,569 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,523,034,616 | -1,456,000 | 33.3783 | 4,562,942,569 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,524,490,616 | -1,496,000 | 33.4103 | 4,562,942,569 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,525,986,616 | 285,000 | 33.4430 | 4,562,942,569 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,525,701,616 | 72,813 | 33.4368 | 4,562,942,569 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,525,628,803 | 399,499 | 33.4352 | 4,562,942,569 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,525,229,304 | -124,000 | 33.4264 | 4,562,942,569 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,525,353,304 | -187,070 | 33.4292 | 4,562,942,569 | 2015-10-28 |
| 2452 | 2015-10-29 | 1,525,540,374 | 1,004,000 | 33.4333 | 4,562,942,569 | 2015-10-28 |
| 2453 | 2015-10-28 | 1,524,536,374 | -1,843,297 | 33.4113 | 4,562,942,569 | 2015-10-28 |
| 2454 | 2015-10-27 | 1,526,379,671 | -524,000 | 33.5175 | 4,553,976,569 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,526,903,671 | -365,004 | 33.5290 | 4,553,976,569 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,527,268,675 | 102,000 | 33.5370 | 4,553,976,569 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,527,166,675 | 389,500 | 33.5348 | 4,553,976,569 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,526,777,175 | 394,000 | 33.5262 | 4,553,976,569 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,526,383,175 | 2,636,000 | 33.5176 | 4,553,976,569 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,523,747,175 | -5,700,000 | 33.4597 | 4,553,976,569 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,529,447,175 | 1,859,689 | 33.5849 | 4,553,976,569 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,527,587,486 | 788,105 | 33.5440 | 4,553,976,569 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,526,799,381 | -661,867 | 33.5267 | 4,553,976,569 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,527,461,248 | 3,452,623 | 33.5413 | 4,553,976,569 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,524,008,625 | -4,237,603 | 33.4654 | 4,553,976,569 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,528,246,228 | 4,697,542 | 33.5585 | 4,553,976,569 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,523,548,686 | 480,000 | 33.4553 | 4,553,976,569 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,523,068,686 | 863,200 | 33.4448 | 4,553,976,569 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,522,205,486 | 942,552 | 33.4259 | 4,553,976,569 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,521,262,934 | 112,849 | 33.4052 | 4,553,976,569 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,521,150,085 | 3,677,136 | 33.4027 | 4,553,976,569 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,517,472,949 | -6,055,683 | 33.3397 | 4,551,554,069 | 2015-09-11 |
| 2473 | 2015-09-25 | 1,523,528,632 | 6,659,309 | 33.4727 | 4,551,554,069 | 2015-09-11 |
| 2474 | 2015-09-24 | 1,516,869,323 | 2,345,045 | 33.3264 | 4,551,554,069 | 2015-09-11 |
| 2475 | 2015-09-23 | 1,514,524,278 | 5,420,393 | 33.2749 | 4,551,554,069 | 2015-09-11 |
| 2476 | 2015-09-22 | 1,509,103,885 | 165,944 | 33.1558 | 4,551,554,069 | 2015-09-11 |
| 2477 | 2015-09-21 | 1,508,937,941 | 0 | 33.1521 | 4,551,554,069 | 2015-09-11 |
| 2478 | 2015-09-18 | 1,508,937,941 | 79,995 | 33.1521 | 4,551,554,069 | 2015-09-11 |
| 2479 | 2015-09-17 | 1,508,857,946 | -7,342,997 | 33.1504 | 4,551,554,069 | 2015-09-11 |
| 2480 | 2015-09-16 | 1,516,200,943 | 4,232,288 | 33.3117 | 4,551,554,069 | 2015-09-11 |
| 2481 | 2015-09-15 | 1,511,968,655 | 7,171,762 | 33.2187 | 4,551,554,069 | 2015-09-11 |
| 2482 | 2015-09-14 | 1,504,796,893 | 473,920 | 33.0612 | 4,551,554,069 | 2015-09-11 |
| 2483 | 2015-09-11 | 1,504,322,973 | 2,413,376 | 33.0508 | 4,551,554,069 | 2015-09-11 |
| 2484 | 2015-09-10 | 1,501,909,597 | 2,909,880 | 33.1163 | 4,535,263,069 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,498,999,717 | 1,499,898 | 33.0521 | 4,535,263,069 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,497,499,819 | -1,912,000 | 33.0190 | 4,535,263,069 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,499,411,819 | 2,065,700 | 33.0612 | 4,535,263,069 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,497,346,119 | 2,702,495 | 33.0156 | 4,535,263,069 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,494,643,624 | 856,914 | 32.9561 | 4,535,263,069 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,493,786,710 | 3,769,521 | 32.9372 | 4,535,263,069 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,490,017,189 | -552,000 | 32.8540 | 4,535,263,069 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,490,569,189 | -7,361,675 | 32.8932 | 4,531,540,569 | 2015-08-07 |
| 2493 | 2015-08-27 | 1,497,930,864 | 3,921,681 | 33.0557 | 4,531,540,569 | 2015-08-07 |
| 2494 | 2015-08-26 | 1,494,009,183 | 4,261,994 | 32.9691 | 4,531,540,569 | 2015-08-07 |
| 2495 | 2015-08-25 | 1,489,747,189 | 198,979 | 32.8751 | 4,531,540,569 | 2015-08-07 |
| 2496 | 2015-08-24 | 1,489,548,210 | 4,503,907 | 32.8707 | 4,531,540,569 | 2015-08-07 |
| 2497 | 2015-08-21 | 1,485,044,303 | 1,363,974 | 32.7713 | 4,531,540,569 | 2015-08-07 |
| 2498 | 2015-08-20 | 1,483,680,329 | 966,372 | 32.7412 | 4,531,540,569 | 2015-08-07 |
| 2499 | 2015-08-19 | 1,482,713,957 | 630,792 | 32.7199 | 4,531,540,569 | 2015-08-07 |
| 2500 | 2015-08-18 | 1,482,083,165 | -50,987 | 32.7059 | 4,531,540,569 | 2015-08-07 |
| 2501 | 2015-08-17 | 1,482,134,152 | -2,606,240 | 32.7071 | 4,531,540,569 | 2015-08-07 |
| 2502 | 2015-08-14 | 1,484,740,392 | 3,163,409 | 32.7646 | 4,531,540,569 | 2015-08-07 |
| 2503 | 2015-08-13 | 1,481,576,983 | -508,000 | 32.6948 | 4,531,540,569 | 2015-08-07 |
| 2504 | 2015-08-12 | 1,482,084,983 | -544,000 | 32.7060 | 4,531,540,569 | 2015-08-07 |
| 2505 | 2015-08-11 | 1,482,628,983 | -488,047 | 32.7180 | 4,531,540,569 | 2015-08-07 |
| 2506 | 2015-08-10 | 1,483,117,030 | 420,898 | 32.7288 | 4,531,540,569 | 2015-08-07 |
| 2507 | 2015-08-07 | 1,482,696,132 | -418,775 | 32.7195 | 4,531,540,569 | 2015-08-07 |
| 2508 | 2015-08-06 | 1,483,114,907 | 416,742 | 32.7558 | 4,527,790,569 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,482,698,165 | -600,000 | 32.7466 | 4,527,790,569 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,483,298,165 | 67,929 | 32.7599 | 4,527,790,569 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,483,230,236 | 40,000 | 32.7584 | 4,527,790,569 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,483,190,236 | -412,000 | 32.7575 | 4,527,790,569 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,483,602,236 | -1,924,034 | 32.8360 | 4,518,213,069 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,485,526,270 | -408,000 | 32.8786 | 4,518,213,069 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,485,934,270 | -376,000 | 32.8877 | 4,518,213,069 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,486,310,270 | -4,264,022 | 32.8960 | 4,518,213,069 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,490,574,292 | 136,000 | 32.9903 | 4,518,213,069 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,490,438,292 | 2,602,300 | 32.9873 | 4,518,213,069 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,487,835,992 | -519,985 | 32.9297 | 4,518,213,069 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,488,355,977 | 761,236 | 32.9413 | 4,518,213,069 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,487,594,741 | 444,083 | 32.9244 | 4,518,213,069 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,487,150,658 | 15,601,125 | 32.9146 | 4,518,213,069 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,471,549,533 | 288,142 | 32.5693 | 4,518,213,069 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,471,261,391 | 54,800 | 32.5629 | 4,518,213,069 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,471,206,591 | -1,976,985 | 32.5617 | 4,518,213,069 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,473,183,576 | 4,404,857 | 32.6054 | 4,518,213,069 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,468,778,719 | -3,761,352 | 32.5080 | 4,518,213,069 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,472,540,071 | -433,754 | 32.5912 | 4,518,213,069 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,472,973,825 | 3,540,000 | 32.6008 | 4,518,213,069 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,469,433,825 | -1,890,059 | 32.5225 | 4,518,213,069 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,471,323,884 | -1,217,000 | 32.5643 | 4,518,213,069 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,472,540,884 | 380,000 | 32.5912 | 4,518,213,069 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,472,160,884 | 2,028,004 | 32.5828 | 4,518,213,069 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,470,132,880 | 186,000 | 32.5379 | 4,518,213,069 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,469,946,880 | -1,026,203 | 32.5453 | 4,516,618,069 | 2015-05-31 |
| 2536 | 2015-06-26 | 1,470,973,083 | -3,020,155 | 32.5680 | 4,516,618,069 | 2015-05-31 |
| 2537 | 2015-06-25 | 1,473,993,238 | 2,025,170 | 32.6349 | 4,516,618,069 | 2015-05-31 |
| 2538 | 2015-06-24 | 1,471,968,068 | 604,283 | 32.5900 | 4,516,618,069 | 2015-05-31 |
| 2539 | 2015-06-23 | 1,471,363,785 | 2,288,000 | 32.5767 | 4,516,618,069 | 2015-05-31 |
| 2540 | 2015-06-22 | 1,469,075,785 | 2,993,603 | 32.5260 | 4,516,618,069 | 2015-05-31 |
| 2541 | 2015-06-19 | 1,466,082,182 | -1,867,464 | 32.4597 | 4,516,618,069 | 2015-05-31 |
| 2542 | 2015-06-18 | 1,467,949,646 | 4,605,000 | 32.5011 | 4,516,618,069 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,463,344,646 | 1,968,837 | 32.3991 | 4,516,618,069 | 2015-05-31 |
| 2544 | 2015-06-16 | 1,461,375,809 | -6,170,000 | 32.3555 | 4,516,618,069 | 2015-05-31 |
| 2545 | 2015-06-15 | 1,467,545,809 | 4,316,000 | 32.4921 | 4,516,618,069 | 2015-05-31 |
| 2546 | 2015-06-12 | 1,463,229,809 | 599,000 | 32.3966 | 4,516,618,069 | 2015-05-31 |
| 2547 | 2015-06-11 | 1,462,630,809 | 559,000 | 32.3833 | 4,516,618,069 | 2015-05-31 |
| 2548 | 2015-06-10 | 1,462,071,809 | -2,309,961 | 32.3709 | 4,516,618,069 | 2015-05-31 |
| 2549 | 2015-06-09 | 1,464,381,770 | -2,632,000 | 32.4221 | 4,516,618,069 | 2015-05-31 |
| 2550 | 2015-06-08 | 1,467,013,770 | 332,000 | 32.4804 | 4,516,618,069 | 2015-05-31 |
| 2551 | 2015-06-05 | 1,466,681,770 | -252,000 | 32.4730 | 4,516,618,069 | 2015-05-31 |
| 2552 | 2015-06-04 | 1,466,933,770 | -6,940,000 | 32.4786 | 4,516,618,069 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,473,873,770 | -380,000 | 32.6322 | 4,516,618,069 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,474,253,770 | -2,316,000 | 32.6407 | 4,516,618,069 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,476,569,770 | 1,263,961 | 32.6919 | 4,516,618,069 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,475,305,809 | -964,000 | 32.6751 | 4,515,074,108 | 2015-05-21 |
| 2557 | 2015-05-28 | 1,476,269,809 | -644,000 | 32.6965 | 4,515,074,108 | 2015-05-21 |
| 2558 | 2015-05-27 | 1,476,913,809 | 3,892,000 | 32.7107 | 4,515,074,108 | 2015-05-21 |
| 2559 | 2015-05-26 | 1,473,021,809 | -200,000 | 32.6245 | 4,515,074,108 | 2015-05-21 |
| 2560 | 2015-05-22 | 1,473,221,809 | 832,000 | 32.6290 | 4,515,074,108 | 2015-05-21 |
| 2561 | 2015-05-21 | 1,472,389,809 | -92,000 | 32.6105 | 4,515,074,108 | 2015-05-21 |
| 2562 | 2015-05-20 | 1,472,481,809 | -1,492,000 | 32.7369 | 4,497,930,147 | 2015-05-04 |
| 2563 | 2015-05-19 | 1,473,973,809 | 672,000 | 32.7700 | 4,497,930,147 | 2015-05-04 |
| 2564 | 2015-05-18 | 1,473,301,809 | 3,710,140 | 32.7551 | 4,497,930,147 | 2015-05-04 |
| 2565 | 2015-05-15 | 1,469,591,669 | -200,000 | 32.6726 | 4,497,930,147 | 2015-05-04 |
| 2566 | 2015-05-14 | 1,469,791,669 | -272,785 | 32.6771 | 4,497,930,147 | 2015-05-04 |
| 2567 | 2015-05-13 | 1,470,064,454 | 3,945,860 | 32.6831 | 4,497,930,147 | 2015-05-04 |
| 2568 | 2015-05-12 | 1,466,118,594 | -48,000 | 32.5954 | 4,497,930,147 | 2015-05-04 |
| 2569 | 2015-05-11 | 1,466,166,594 | -92,000 | 32.5965 | 4,497,930,147 | 2015-05-04 |
| 2570 | 2015-05-08 | 1,466,258,594 | 203,000 | 32.5985 | 4,497,930,147 | 2015-05-04 |
| 2571 | 2015-05-07 | 1,466,055,594 | 2,904,000 | 32.5940 | 4,497,930,147 | 2015-05-04 |
| 2572 | 2015-05-06 | 1,463,151,594 | 2,928,000 | 32.5294 | 4,497,930,147 | 2015-05-04 |
| 2573 | 2015-05-05 | 1,460,223,594 | 1,652,000 | 32.4643 | 4,497,930,147 | 2015-05-04 |
| 2574 | 2015-05-04 | 1,458,571,594 | -1,080,000 | 32.4276 | 4,497,930,147 | 2015-05-04 |
| 2575 | 2015-04-30 | 1,459,651,594 | -212,000 | 32.4606 | 4,496,680,147 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,459,863,594 | 1,549,092 | 32.4979 | 4,492,180,147 | 2015-03-31 |
| 2577 | 2015-04-28 | 1,458,314,502 | -1,200,000 | 32.4634 | 4,492,180,147 | 2015-03-31 |
| 2578 | 2015-04-27 | 1,459,514,502 | -1,356,000 | 32.4901 | 4,492,180,147 | 2015-03-31 |
| 2579 | 2015-04-24 | 1,460,870,502 | -116,000 | 32.5203 | 4,492,180,147 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,460,986,502 | 17,000 | 32.5229 | 4,492,180,147 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,460,969,502 | -488,000 | 32.5225 | 4,492,180,147 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,461,457,502 | 14,879,891 | 32.5334 | 4,492,180,147 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,446,577,611 | 168,000 | 32.2021 | 4,492,180,147 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,446,409,611 | -1,376,000 | 32.1984 | 4,492,180,147 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,447,785,611 | -432,000 | 32.2290 | 4,492,180,147 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,448,217,611 | 1,812,000 | 32.2386 | 4,492,180,147 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,446,405,611 | -399,625 | 32.1983 | 4,492,180,147 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,446,805,236 | -3,311,140 | 32.2072 | 4,492,180,147 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,450,116,376 | 748,000 | 32.2809 | 4,492,180,147 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,449,368,376 | -566,000 | 32.2643 | 4,492,180,147 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,449,934,376 | 224,000 | 32.2769 | 4,492,180,147 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,449,710,376 | -112,000 | 32.2719 | 4,492,180,147 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,449,822,376 | 293,558 | 32.2744 | 4,492,180,147 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,449,528,818 | -548,000 | 32.2678 | 4,492,180,147 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,450,076,818 | -276,000 | 32.2809 | 4,492,055,147 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,450,352,818 | -1,275,500 | 32.2871 | 4,492,055,147 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,451,628,318 | -3,250,000 | 32.3155 | 4,492,055,147 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,454,878,318 | 1,160,000 | 32.3878 | 4,492,055,147 | 2015-02-28 |
| 2599 | 2015-03-24 | 1,453,718,318 | 628,000 | 32.3620 | 4,492,055,147 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,453,090,318 | 200,000 | 32.3480 | 4,492,055,147 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,452,890,318 | -208,000 | 32.3436 | 4,492,055,147 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,453,098,318 | 412,000 | 32.3482 | 4,492,055,147 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,452,686,318 | 276,000 | 32.3390 | 4,492,055,147 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,452,410,318 | 2,052,000 | 32.3329 | 4,492,055,147 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,450,358,318 | 2,042,296 | 32.2872 | 4,492,055,147 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,448,316,022 | -672,000 | 32.2417 | 4,492,055,147 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,448,988,022 | 267,000 | 32.2567 | 4,492,055,147 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,448,721,022 | -56,000 | 32.2507 | 4,492,055,147 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,448,777,022 | -200,000 | 32.2520 | 4,492,055,147 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,448,977,022 | -736,000 | 32.2564 | 4,492,055,147 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,449,713,022 | -48,000 | 32.2728 | 4,492,055,147 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,449,761,022 | -238,000 | 32.2739 | 4,492,055,147 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,449,999,022 | -414,000 | 32.2792 | 4,492,055,147 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,450,413,022 | -1,080,000 | 32.2884 | 4,492,055,147 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,451,493,022 | 1,436,000 | 32.3124 | 4,492,055,147 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,450,057,022 | -272,000 | 32.2827 | 4,491,742,647 | 2015-02-13 |
| 2617 | 2015-02-26 | 1,450,329,022 | 924,000 | 32.2888 | 4,491,742,647 | 2015-02-13 |
| 2618 | 2015-02-25 | 1,449,405,022 | 132,000 | 32.2682 | 4,491,742,647 | 2015-02-13 |
| 2619 | 2015-02-24 | 1,449,273,022 | 197,500 | 32.2653 | 4,491,742,647 | 2015-02-13 |
| 2620 | 2015-02-23 | 1,449,075,522 | -24,000 | 32.2609 | 4,491,742,647 | 2015-02-13 |
| 2621 | 2015-02-18 | 1,449,099,522 | 0 | 32.2614 | 4,491,742,647 | 2015-02-13 |
| 2622 | 2015-02-17 | 1,449,099,522 | 9,371,574 | 32.2614 | 4,491,742,647 | 2015-02-13 |
| 2623 | 2015-02-16 | 1,439,727,948 | -554,000 | 32.0528 | 4,491,742,647 | 2015-02-13 |
| 2624 | 2015-02-13 | 1,440,281,948 | -4,700,000 | 32.0651 | 4,491,742,647 | 2015-02-13 |
| 2625 | 2015-02-12 | 1,444,981,948 | 36,000 | 32.2670 | 4,478,205,147 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,444,945,948 | -172,000 | 32.2662 | 4,478,205,147 | 2015-01-31 |
| 2627 | 2015-02-10 | 1,445,117,948 | 350,000 | 32.2700 | 4,478,205,147 | 2015-01-31 |
| 2628 | 2015-02-09 | 1,444,767,948 | -156,000 | 32.2622 | 4,478,205,147 | 2015-01-31 |
| 2629 | 2015-02-06 | 1,444,923,948 | 87,500 | 32.2657 | 4,478,205,147 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,444,836,448 | 68,000 | 32.2637 | 4,478,205,147 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,444,768,448 | -71,000 | 32.2622 | 4,478,205,147 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,444,839,448 | -208,000 | 32.2638 | 4,478,205,147 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,445,047,448 | 344,000 | 32.2685 | 4,478,205,147 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,444,703,448 | 652,000 | 32.2627 | 4,477,942,647 | 2015-01-15 |
| 2635 | 2015-01-29 | 1,444,051,448 | -272,000 | 32.2481 | 4,477,942,647 | 2015-01-15 |
| 2636 | 2015-01-28 | 1,444,323,448 | -78,408 | 32.2542 | 4,477,942,647 | 2015-01-15 |
| 2637 | 2015-01-27 | 1,444,401,856 | 373,000 | 32.2559 | 4,477,942,647 | 2015-01-15 |
| 2638 | 2015-01-26 | 1,444,028,856 | -508,000 | 32.2476 | 4,477,942,647 | 2015-01-15 |
| 2639 | 2015-01-23 | 1,444,536,856 | 7,543,000 | 32.2589 | 4,477,942,647 | 2015-01-15 |
| 2640 | 2015-01-22 | 1,436,993,856 | -1,310,000 | 32.0905 | 4,477,942,647 | 2015-01-15 |
| 2641 | 2015-01-21 | 1,438,303,856 | -1,515,972 | 32.1197 | 4,477,942,647 | 2015-01-15 |
| 2642 | 2015-01-20 | 1,439,819,828 | -2,304,008 | 32.1536 | 4,477,942,647 | 2015-01-15 |
| 2643 | 2015-01-19 | 1,442,123,836 | -4,868,000 | 32.2051 | 4,477,942,647 | 2015-01-15 |
| 2644 | 2015-01-16 | 1,446,991,836 | -179,143 | 32.3138 | 4,477,942,647 | 2015-01-15 |
| 2645 | 2015-01-15 | 1,447,170,979 | -288,000 | 32.3178 | 4,477,942,647 | 2015-01-15 |
| 2646 | 2015-01-14 | 1,447,458,979 | -722,000 | 32.5976 | 4,440,383,864 | 2014-12-31 |
| 2647 | 2015-01-13 | 1,448,180,979 | 132,546 | 32.6139 | 4,440,383,864 | 2014-12-31 |
| 2648 | 2015-01-12 | 1,448,048,433 | -2,020,871 | 32.6109 | 4,440,383,864 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,450,069,304 | 831,000 | 32.6564 | 4,440,383,864 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,449,238,304 | 1,004,000 | 32.6377 | 4,440,383,864 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,448,234,304 | -52,000 | 32.6151 | 4,440,383,864 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,448,286,304 | 295,000 | 32.6162 | 4,440,383,864 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,447,991,304 | 304,000 | 32.6096 | 4,440,383,864 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,447,687,304 | 364,000 | 32.6028 | 4,440,383,864 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,447,323,304 | 0 | 32.5946 | 4,440,383,864 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,447,323,304 | 1,270,000 | 32.5946 | 4,440,383,864 | 2014-12-24 |
| 2657 | 2014-12-29 | 1,446,053,304 | 12,000 | 32.5660 | 4,440,383,864 | 2014-12-24 |
| 2658 | 2014-12-24 | 1,446,041,304 | 0 | 32.5657 | 4,440,383,864 | 2014-12-24 |
| 2659 | 2014-12-23 | 1,446,041,304 | 2,490,586 | 32.6102 | 4,434,317,864 | 2014-12-15 |
| 2660 | 2014-12-22 | 1,443,550,718 | 112,000 | 32.5541 | 4,434,317,864 | 2014-12-15 |
| 2661 | 2014-12-19 | 1,443,438,718 | -300,000 | 32.5515 | 4,434,317,864 | 2014-12-15 |
| 2662 | 2014-12-18 | 1,443,738,718 | -352,000 | 32.5583 | 4,434,317,864 | 2014-12-15 |
| 2663 | 2014-12-17 | 1,444,090,718 | 764,000 | 32.5662 | 4,434,317,864 | 2014-12-15 |
| 2664 | 2014-12-16 | 1,443,326,718 | 860,000 | 32.5490 | 4,434,317,864 | 2014-12-15 |
| 2665 | 2014-12-15 | 1,442,466,718 | -356,000 | 32.5296 | 4,434,317,864 | 2014-12-15 |
| 2666 | 2014-12-12 | 1,442,822,718 | 348,000 | 32.5613 | 4,431,099,114 | 2014-11-30 |
| 2667 | 2014-12-11 | 1,442,474,718 | 1,936,000 | 32.5534 | 4,431,099,114 | 2014-11-30 |
| 2668 | 2014-12-10 | 1,440,538,718 | 458,085 | 32.5097 | 4,431,099,114 | 2014-11-30 |
| 2669 | 2014-12-09 | 1,440,080,633 | 859,279 | 32.4994 | 4,431,099,114 | 2014-11-30 |
| 2670 | 2014-12-08 | 1,439,221,354 | -853,851 | 32.4800 | 4,431,099,114 | 2014-11-30 |
| 2671 | 2014-12-05 | 1,440,075,205 | 172,000 | 32.4993 | 4,431,099,114 | 2014-11-30 |
| 2672 | 2014-12-04 | 1,439,903,205 | -865,000 | 32.4954 | 4,431,099,114 | 2014-11-30 |
| 2673 | 2014-12-03 | 1,440,768,205 | 1,631,000 | 32.5149 | 4,431,099,114 | 2014-11-30 |
| 2674 | 2014-12-02 | 1,439,137,205 | 2,217,000 | 32.4781 | 4,431,099,114 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,436,920,205 | -1,899,825 | 32.4281 | 4,431,099,114 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,438,820,030 | -36,000 | 32.4767 | 4,430,311,614 | 2014-10-31 |
| 2677 | 2014-11-27 | 1,438,856,030 | -64,000 | 32.4775 | 4,430,311,614 | 2014-10-31 |
| 2678 | 2014-11-26 | 1,438,920,030 | 922,000 | 32.4790 | 4,430,311,614 | 2014-10-31 |
| 2679 | 2014-11-25 | 1,437,998,030 | 72,946 | 32.4582 | 4,430,311,614 | 2014-10-31 |
| 2680 | 2014-11-24 | 1,437,925,084 | -273,558 | 32.4565 | 4,430,311,614 | 2014-10-31 |
| 2681 | 2014-11-21 | 1,438,198,642 | -132,000 | 32.4627 | 4,430,311,614 | 2014-10-31 |
| 2682 | 2014-11-20 | 1,438,330,642 | 4,744,000 | 32.4657 | 4,430,311,614 | 2014-10-31 |
| 2683 | 2014-11-19 | 1,433,586,642 | 804,000 | 32.3586 | 4,430,311,614 | 2014-10-31 |
| 2684 | 2014-11-18 | 1,432,782,642 | 777,000 | 32.3404 | 4,430,311,614 | 2014-10-31 |
| 2685 | 2014-11-17 | 1,432,005,642 | -268,000 | 32.3229 | 4,430,311,614 | 2014-10-31 |
| 2686 | 2014-11-14 | 1,432,273,642 | 21,655 | 32.3290 | 4,430,311,614 | 2014-10-31 |
| 2687 | 2014-11-13 | 1,432,251,987 | -46,800 | 32.3285 | 4,430,311,614 | 2014-10-31 |
| 2688 | 2014-11-12 | 1,432,298,787 | -1,302,000 | 32.3295 | 4,430,311,614 | 2014-10-31 |
| 2689 | 2014-11-11 | 1,433,600,787 | -200,000 | 32.3589 | 4,430,311,614 | 2014-10-31 |
| 2690 | 2014-11-10 | 1,433,800,787 | 88,000 | 32.3634 | 4,430,311,614 | 2014-10-31 |
| 2691 | 2014-11-07 | 1,433,712,787 | -108,000 | 32.3614 | 4,430,311,614 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,433,820,787 | 772,000 | 32.3639 | 4,430,311,614 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,433,048,787 | -504,000 | 32.3465 | 4,430,311,614 | 2014-10-31 |
| 2694 | 2014-11-04 | 1,433,552,787 | 578,000 | 32.3578 | 4,430,311,614 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,432,974,787 | -68,000 | 32.3448 | 4,430,311,614 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,433,042,787 | 204,000 | 32.3463 | 4,430,311,614 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,432,838,787 | -44,000 | 32.4296 | 4,418,311,614 | 2014-10-20 |
| 2698 | 2014-10-29 | 1,432,882,787 | -8,000 | 32.4306 | 4,418,311,614 | 2014-10-20 |
| 2699 | 2014-10-28 | 1,432,890,787 | -1,580,000 | 32.4307 | 4,418,311,614 | 2014-10-20 |
| 2700 | 2014-10-27 | 1,434,470,787 | -72,000 | 32.4665 | 4,418,311,614 | 2014-10-20 |
| 2701 | 2014-10-24 | 1,434,542,787 | 1,004,000 | 32.4681 | 4,418,311,614 | 2014-10-20 |
| 2702 | 2014-10-23 | 1,433,538,787 | -760,000 | 32.4454 | 4,418,311,614 | 2014-10-20 |
| 2703 | 2014-10-22 | 1,434,298,787 | -120,000 | 32.4626 | 4,418,311,614 | 2014-10-20 |
| 2704 | 2014-10-21 | 1,434,418,787 | -220,000 | 32.4653 | 4,418,311,614 | 2014-10-20 |
| 2705 | 2014-10-20 | 1,434,638,787 | 256,000 | 32.4703 | 4,418,311,614 | 2014-10-20 |
| 2706 | 2014-10-17 | 1,434,382,787 | -351,655 | 32.4759 | 4,416,761,614 | 2014-09-30 |
| 2707 | 2014-10-16 | 1,434,734,442 | 196,000 | 32.4839 | 4,416,761,614 | 2014-09-30 |
| 2708 | 2014-10-15 | 1,434,538,442 | 389,000 | 32.4794 | 4,416,761,614 | 2014-09-30 |
| 2709 | 2014-10-14 | 1,434,149,442 | -56,000 | 32.4706 | 4,416,761,614 | 2014-09-30 |
| 2710 | 2014-10-13 | 1,434,205,442 | 44,000 | 32.4719 | 4,416,761,614 | 2014-09-30 |
| 2711 | 2014-10-10 | 1,434,161,442 | 300,000 | 32.4709 | 4,416,761,614 | 2014-09-30 |
| 2712 | 2014-10-09 | 1,433,861,442 | -1,376,000 | 32.4641 | 4,416,761,614 | 2014-09-30 |
| 2713 | 2014-10-08 | 1,435,237,442 | -276,000 | 32.4952 | 4,416,761,614 | 2014-09-30 |
| 2714 | 2014-10-07 | 1,435,513,442 | -620,000 | 32.5015 | 4,416,761,614 | 2014-09-30 |
| 2715 | 2014-10-06 | 1,436,133,442 | 472,000 | 32.5155 | 4,416,761,614 | 2014-09-30 |
| 2716 | 2014-10-03 | 1,435,661,442 | 60,000 | 32.5048 | 4,416,761,614 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,435,601,442 | -952,000 | 32.5035 | 4,416,761,614 | 2014-09-30 |
| 2718 | 2014-09-29 | 1,436,553,442 | 280,000 | 32.5326 | 4,415,729,114 | 2014-09-05 |
| 2719 | 2014-09-26 | 1,436,273,442 | 86,000 | 32.5263 | 4,415,729,114 | 2014-09-05 |
| 2720 | 2014-09-25 | 1,436,187,442 | -1,842,620 | 32.5244 | 4,415,729,114 | 2014-09-05 |
| 2721 | 2014-09-24 | 1,438,030,062 | -92,000 | 32.5661 | 4,415,729,114 | 2014-09-05 |
| 2722 | 2014-09-23 | 1,438,122,062 | -1,604,000 | 32.5682 | 4,415,729,114 | 2014-09-05 |
| 2723 | 2014-09-22 | 1,439,726,062 | 340,000 | 32.6045 | 4,415,729,114 | 2014-09-05 |
| 2724 | 2014-09-19 | 1,439,386,062 | -4,000 | 32.5968 | 4,415,729,114 | 2014-09-05 |
| 2725 | 2014-09-18 | 1,439,390,062 | 28,000 | 32.5969 | 4,415,729,114 | 2014-09-05 |
| 2726 | 2014-09-17 | 1,439,362,062 | -1,395,000 | 32.5962 | 4,415,729,114 | 2014-09-05 |
| 2727 | 2014-09-16 | 1,440,757,062 | 63,000 | 32.6278 | 4,415,729,114 | 2014-09-05 |
| 2728 | 2014-09-15 | 1,440,694,062 | 102,000 | 32.6264 | 4,415,729,114 | 2014-09-05 |
| 2729 | 2014-09-12 | 1,440,592,062 | 425,000 | 32.6241 | 4,415,729,114 | 2014-09-05 |
| 2730 | 2014-09-11 | 1,440,167,062 | -2,208,000 | 32.6145 | 4,415,729,114 | 2014-09-05 |
| 2731 | 2014-09-10 | 1,442,375,062 | 69,291,000 | 32.6645 | 4,415,729,114 | 2014-09-05 |
| 2732 | 2014-09-08 | 1,373,084,062 | -245,415 | 31.0953 | 4,415,729,114 | 2014-09-05 |
| 2733 | 2014-09-05 | 1,373,329,477 | 2,737,000 | 31.1009 | 4,415,729,114 | 2014-09-05 |
| 2734 | 2014-09-04 | 1,370,592,477 | -268,000 | 31.0741 | 4,410,729,114 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,370,860,477 | 8,197,750 | 31.0801 | 4,410,729,114 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,362,662,727 | -784,000 | 30.8943 | 4,410,729,114 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,363,446,727 | 840,000 | 30.9120 | 4,410,729,114 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,362,606,727 | -720,000 | 30.9878 | 4,397,229,364 | 2014-08-08 |
| 2739 | 2014-08-28 | 1,363,326,727 | 738,000 | 31.0042 | 4,397,229,364 | 2014-08-08 |
| 2740 | 2014-08-27 | 1,362,588,727 | 140,000 | 30.9874 | 4,397,229,364 | 2014-08-08 |
| 2741 | 2014-08-26 | 1,362,448,727 | 260,000 | 30.9843 | 4,397,229,364 | 2014-08-08 |
| 2742 | 2014-08-25 | 1,362,188,727 | -172,000 | 30.9783 | 4,397,229,364 | 2014-08-08 |
| 2743 | 2014-08-22 | 1,362,360,727 | 586,000 | 30.9823 | 4,397,229,364 | 2014-08-08 |
| 2744 | 2014-08-21 | 1,361,774,727 | 92,000 | 30.9689 | 4,397,229,364 | 2014-08-08 |
| 2745 | 2014-08-20 | 1,361,682,727 | -1,071,000 | 30.9668 | 4,397,229,364 | 2014-08-08 |
| 2746 | 2014-08-19 | 1,362,753,727 | -1,012,000 | 30.9912 | 4,397,229,364 | 2014-08-08 |
| 2747 | 2014-08-18 | 1,363,765,727 | -616,000 | 31.0142 | 4,397,229,364 | 2014-08-08 |
| 2748 | 2014-08-15 | 1,364,381,727 | 490,000 | 31.0282 | 4,397,229,364 | 2014-08-08 |
| 2749 | 2014-08-14 | 1,363,891,727 | -652,000 | 31.0171 | 4,397,229,364 | 2014-08-08 |
| 2750 | 2014-08-13 | 1,364,543,727 | 12,000 | 31.0319 | 4,397,229,364 | 2014-08-08 |
| 2751 | 2014-08-12 | 1,364,531,727 | -548,000 | 31.0316 | 4,397,229,364 | 2014-08-08 |
| 2752 | 2014-08-11 | 1,365,079,727 | 772,000 | 31.0441 | 4,397,229,364 | 2014-08-08 |
| 2753 | 2014-08-08 | 1,364,307,727 | 3,996,000 | 31.0265 | 4,397,229,364 | 2014-08-08 |
| 2754 | 2014-08-07 | 1,360,311,727 | 380,000 | 30.9462 | 4,395,729,364 | 2014-07-31 |
| 2755 | 2014-08-06 | 1,359,931,727 | 252,000 | 30.9376 | 4,395,729,364 | 2014-07-31 |
| 2756 | 2014-08-05 | 1,359,679,727 | 1,196,000 | 30.9318 | 4,395,729,364 | 2014-07-31 |
| 2757 | 2014-08-04 | 1,358,483,727 | -1,072,000 | 30.9046 | 4,395,729,364 | 2014-07-31 |
| 2758 | 2014-08-01 | 1,359,555,727 | 528,000 | 30.9290 | 4,395,729,364 | 2014-07-31 |
| 2759 | 2014-07-31 | 1,359,027,727 | 312,000 | 30.9170 | 4,395,729,364 | 2014-07-31 |
| 2760 | 2014-07-30 | 1,358,715,727 | -312,000 | 30.9393 | 4,391,554,364 | 2014-06-30 |
| 2761 | 2014-07-29 | 1,359,027,727 | -204,000 | 30.9464 | 4,391,554,364 | 2014-06-30 |
| 2762 | 2014-07-28 | 1,359,231,727 | 1,025,000 | 30.9510 | 4,391,554,364 | 2014-06-30 |
| 2763 | 2014-07-25 | 1,358,206,727 | 489,000 | 30.9277 | 4,391,554,364 | 2014-06-30 |
| 2764 | 2014-07-24 | 1,357,717,727 | -12,199,765 | 30.9166 | 4,391,554,364 | 2014-06-30 |
| 2765 | 2014-07-23 | 1,369,917,492 | 12,676,784 | 31.1944 | 4,391,554,364 | 2014-06-30 |
| 2766 | 2014-07-22 | 1,357,240,708 | -836,000 | 30.9057 | 4,391,554,364 | 2014-06-30 |
| 2767 | 2014-07-21 | 1,358,076,708 | 1,152,000 | 30.9247 | 4,391,554,364 | 2014-06-30 |
| 2768 | 2014-07-18 | 1,356,924,708 | 1,628,000 | 30.8985 | 4,391,554,364 | 2014-06-30 |
| 2769 | 2014-07-17 | 1,355,296,708 | 5,368,000 | 30.8614 | 4,391,554,364 | 2014-06-30 |
| 2770 | 2014-07-16 | 1,349,928,708 | 180,000 | 30.7392 | 4,391,554,364 | 2014-06-30 |
| 2771 | 2014-07-15 | 1,349,748,708 | -864,000 | 30.7351 | 4,391,554,364 | 2014-06-30 |
| 2772 | 2014-07-14 | 1,350,612,708 | -160,000 | 30.7548 | 4,391,554,364 | 2014-06-30 |
| 2773 | 2014-07-11 | 1,350,772,708 | 592,000 | 30.7584 | 4,391,554,364 | 2014-06-30 |
| 2774 | 2014-07-10 | 1,350,180,708 | -410,449 | 30.7449 | 4,391,554,364 | 2014-06-30 |
| 2775 | 2014-07-09 | 1,350,591,157 | 290,449 | 30.7543 | 4,391,554,364 | 2014-06-30 |
| 2776 | 2014-07-08 | 1,350,300,708 | -1,325,240 | 30.7477 | 4,391,554,364 | 2014-06-30 |
| 2777 | 2014-07-07 | 1,351,625,948 | 733,240 | 30.7778 | 4,391,554,364 | 2014-06-30 |
| 2778 | 2014-07-04 | 1,350,892,708 | 179,840 | 30.7612 | 4,391,554,364 | 2014-06-30 |
| 2779 | 2014-07-03 | 1,350,712,868 | -606,000 | 30.7571 | 4,391,554,364 | 2014-06-30 |
| 2780 | 2014-07-02 | 1,351,318,868 | -4,136,921 | 30.7709 | 4,391,554,364 | 2014-06-30 |
| 2781 | 2014-06-30 | 1,355,455,789 | 7,761,011 | 30.8651 | 4,391,554,364 | 2014-06-30 |
| 2782 | 2014-06-27 | 1,347,694,778 | -504,000 | 30.6902 | 4,391,291,864 | 2014-05-31 |
| 2783 | 2014-06-26 | 1,348,198,778 | 176,000 | 30.7016 | 4,391,291,864 | 2014-05-31 |
| 2784 | 2014-06-25 | 1,348,022,778 | 587,000 | 30.6976 | 4,391,291,864 | 2014-05-31 |
| 2785 | 2014-06-24 | 1,347,435,778 | 54,000 | 30.6843 | 4,391,291,864 | 2014-05-31 |
| 2786 | 2014-06-23 | 1,347,381,778 | -720,000 | 30.6830 | 4,391,291,864 | 2014-05-31 |
| 2787 | 2014-06-20 | 1,348,101,778 | 156,000 | 30.6994 | 4,391,291,864 | 2014-05-31 |
| 2788 | 2014-06-19 | 1,347,945,778 | 1,642,500 | 30.6959 | 4,391,291,864 | 2014-05-31 |
| 2789 | 2014-06-18 | 1,346,303,278 | -548,000 | 30.6585 | 4,391,291,864 | 2014-05-31 |
| 2790 | 2014-06-17 | 1,346,851,278 | 208,000 | 30.6710 | 4,391,291,864 | 2014-05-31 |
| 2791 | 2014-06-16 | 1,346,643,278 | -824,000 | 30.6662 | 4,391,291,864 | 2014-05-31 |
| 2792 | 2014-06-13 | 1,347,467,278 | -489,000 | 30.6850 | 4,391,291,864 | 2014-05-31 |
| 2793 | 2014-06-12 | 1,347,956,278 | 454,000 | 30.6961 | 4,391,291,864 | 2014-05-31 |
| 2794 | 2014-06-11 | 1,347,502,278 | 164,262 | 30.6858 | 4,391,291,864 | 2014-05-31 |
| 2795 | 2014-06-10 | 1,347,338,016 | 2,855,503 | 30.6820 | 4,391,291,864 | 2014-05-31 |
| 2796 | 2014-06-09 | 1,344,482,513 | 1,115,061 | 30.6170 | 4,391,291,864 | 2014-05-31 |
| 2797 | 2014-06-06 | 1,343,367,452 | 518,045 | 30.5916 | 4,391,291,864 | 2014-05-31 |
| 2798 | 2014-06-05 | 1,342,849,407 | 88,000 | 30.5798 | 4,391,291,864 | 2014-05-31 |
| 2799 | 2014-06-04 | 1,342,761,407 | -1,568,000 | 30.5778 | 4,391,291,864 | 2014-05-31 |
| 2800 | 2014-06-03 | 1,344,329,407 | 728,000 | 30.6135 | 4,391,291,864 | 2014-05-31 |
| 2801 | 2014-05-30 | 1,343,601,407 | 392,000 | 30.5970 | 4,391,291,864 | 2014-05-30 |
| 2802 | 2014-05-29 | 1,343,209,407 | 400,000 | 30.5928 | 4,390,609,364 | 2014-04-30 |
| 2803 | 2014-05-28 | 1,342,809,407 | -244,500 | 30.5837 | 4,390,609,364 | 2014-04-30 |
| 2804 | 2014-05-27 | 1,343,053,907 | -280,000 | 30.5892 | 4,390,609,364 | 2014-04-30 |
| 2805 | 2014-05-26 | 1,343,333,907 | 379,500 | 30.5956 | 4,390,609,364 | 2014-04-30 |
| 2806 | 2014-05-23 | 1,342,954,407 | -5,794,000 | 30.5870 | 4,390,609,364 | 2014-04-30 |
| 2807 | 2014-05-22 | 1,348,748,407 | 320,000 | 30.7189 | 4,390,609,364 | 2014-04-30 |
| 2808 | 2014-05-21 | 1,348,428,407 | 796,000 | 30.7116 | 4,390,609,364 | 2014-04-30 |
| 2809 | 2014-05-20 | 1,347,632,407 | 2,768,000 | 30.6935 | 4,390,609,364 | 2014-04-30 |
| 2810 | 2014-05-19 | 1,344,864,407 | -3,356,000 | 30.6305 | 4,390,609,364 | 2014-04-30 |
| 2811 | 2014-05-16 | 1,348,220,407 | -1,719,300 | 30.7069 | 4,390,609,364 | 2014-04-30 |
| 2812 | 2014-05-15 | 1,349,939,707 | 542,800 | 30.7461 | 4,390,609,364 | 2014-04-30 |
| 2813 | 2014-05-14 | 1,349,396,907 | -3,979,800 | 30.7337 | 4,390,609,364 | 2014-04-30 |
| 2814 | 2014-05-13 | 1,353,376,707 | -1,284,000 | 30.8243 | 4,390,609,364 | 2014-04-30 |
| 2815 | 2014-05-12 | 1,354,660,707 | 3,330,793 | 30.8536 | 4,390,609,364 | 2014-04-30 |
| 2816 | 2014-05-10 | 1,351,329,914 | 0 | 30.7777 | 4,390,609,364 | 2014-04-30 |
| 2817 | 2014-05-09 | 1,351,329,914 | 2,745,515 | 30.7777 | 4,390,609,364 | 2014-04-30 |
| 2818 | 2014-05-08 | 1,348,584,399 | 284,000 | 30.7152 | 4,390,609,364 | 2014-04-30 |
| 2819 | 2014-05-07 | 1,348,300,399 | 172,680 | 30.7087 | 4,390,609,364 | 2014-04-30 |
| 2820 | 2014-05-05 | 1,348,127,719 | 1,396,000 | 30.7048 | 4,390,609,364 | 2014-04-30 |
| 2821 | 2014-05-02 | 1,346,731,719 | 5,196,800 | 30.6730 | 4,390,609,364 | 2014-04-30 |
| 2822 | 2014-04-30 | 1,341,534,919 | 3,179,000 | 30.5546 | 4,390,609,364 | 2014-04-30 |
| 2823 | 2014-04-29 | 1,338,355,919 | 626,850 | 30.4848 | 4,390,234,364 | 2014-04-09 |
| 2824 | 2014-04-28 | 1,337,729,069 | 4,304,000 | 30.4706 | 4,390,234,364 | 2014-04-09 |
| 2825 | 2014-04-25 | 1,333,425,069 | 230,985 | 30.3725 | 4,390,234,364 | 2014-04-09 |
| 2826 | 2014-04-24 | 1,333,194,084 | -1,612,002 | 30.3673 | 4,390,234,364 | 2014-04-09 |
| 2827 | 2014-04-23 | 1,334,806,086 | 630,000 | 30.4040 | 4,390,234,364 | 2014-04-09 |
| 2828 | 2014-04-22 | 1,334,176,086 | -718,000 | 30.3896 | 4,390,234,364 | 2014-04-09 |
| 2829 | 2014-04-17 | 1,334,894,086 | 1,946,000 | 30.4060 | 4,390,234,364 | 2014-04-09 |
| 2830 | 2014-04-16 | 1,332,948,086 | 2,103,004 | 30.3617 | 4,390,234,364 | 2014-04-09 |
| 2831 | 2014-04-15 | 1,330,845,082 | 1,048,000 | 30.3138 | 4,390,234,364 | 2014-04-09 |
| 2832 | 2014-04-14 | 1,329,797,082 | 1,940,000 | 30.2899 | 4,390,234,364 | 2014-04-09 |
| 2833 | 2014-04-11 | 1,327,857,082 | 1,367,998 | 30.2457 | 4,390,234,364 | 2014-04-09 |
| 2834 | 2014-04-10 | 1,326,489,084 | 1,840,000 | 30.2145 | 4,390,234,364 | 2014-04-09 |
| 2835 | 2014-04-09 | 1,324,649,084 | -940,000 | 30.1726 | 4,390,234,364 | 2014-04-09 |
| 2836 | 2014-04-08 | 1,325,589,084 | -1,920,160 | 30.2644 | 4,380,030,864 | 2014-03-31 |
| 2837 | 2014-04-07 | 1,327,509,244 | -282,000 | 30.3082 | 4,380,030,864 | 2014-03-31 |
| 2838 | 2014-04-04 | 1,327,791,244 | -1,178,000 | 30.3147 | 4,380,030,864 | 2014-03-31 |
| 2839 | 2014-04-03 | 1,328,969,244 | -825,580 | 30.3415 | 4,380,030,864 | 2014-03-31 |
| 2840 | 2014-04-02 | 1,329,794,824 | 2,741,280 | 30.3604 | 4,380,030,864 | 2014-03-31 |
| 2841 | 2014-04-01 | 1,327,053,544 | -5,472,817 | 30.2978 | 4,380,030,864 | 2014-03-31 |
| 2842 | 2014-03-31 | 1,332,526,361 | -1,232,000 | 30.4228 | 4,380,030,864 | 2014-03-31 |
| 2843 | 2014-03-28 | 1,333,758,361 | -1,170,485 | 30.4509 | 4,380,030,864 | 2014-03-07 |
| 2844 | 2014-03-27 | 1,334,928,846 | 25,998,502 | 30.4776 | 4,380,030,864 | 2014-03-07 |
| 2845 | 2014-03-26 | 1,308,930,344 | 8,550,741 | 29.8840 | 4,380,030,864 | 2014-03-07 |
| 2846 | 2014-03-25 | 1,300,379,603 | -3,132,000 | 29.6888 | 4,380,030,864 | 2014-03-07 |
| 2847 | 2014-03-24 | 1,303,511,603 | 8,870,788 | 29.7603 | 4,380,030,864 | 2014-03-07 |
| 2848 | 2014-03-21 | 1,294,640,815 | -3,142,408 | 29.5578 | 4,380,030,864 | 2014-03-07 |
| 2849 | 2014-03-20 | 1,297,783,223 | -789,899 | 29.6295 | 4,380,030,864 | 2014-03-07 |
| 2850 | 2014-03-19 | 1,298,573,122 | -1,685,955 | 29.6476 | 4,380,030,864 | 2014-03-07 |
| 2851 | 2014-03-18 | 1,300,259,077 | 1,159,595 | 29.6861 | 4,380,030,864 | 2014-03-07 |
| 2852 | 2014-03-17 | 1,299,099,482 | 1,251,000 | 29.6596 | 4,380,030,864 | 2014-03-07 |
| 2853 | 2014-03-14 | 1,297,848,482 | 1,841,195 | 29.6310 | 4,380,030,864 | 2014-03-07 |
| 2854 | 2014-03-13 | 1,296,007,287 | -11,043,086 | 29.5890 | 4,380,030,864 | 2014-03-07 |
| 2855 | 2014-03-12 | 1,307,050,373 | 5,146,754 | 29.8411 | 4,380,030,864 | 2014-03-07 |
| 2856 | 2014-03-11 | 1,301,903,619 | 2,589,609 | 29.7236 | 4,380,030,864 | 2014-03-07 |
| 2857 | 2014-03-10 | 1,299,314,010 | 4,606,344 | 29.6645 | 4,380,030,864 | 2014-03-07 |
| 2858 | 2014-03-07 | 1,294,707,666 | 9,455,474 | 29.5593 | 4,380,030,864 | 2014-03-07 |
| 2859 | 2014-03-06 | 1,285,252,192 | -14,734,975 | 29.4051 | 4,370,852,364 | 2014-02-28 |
| 2860 | 2014-03-05 | 1,299,987,167 | -1,776,898 | 29.7422 | 4,370,852,364 | 2014-02-28 |
| 2861 | 2014-03-04 | 1,301,764,065 | 7,015,108 | 29.7828 | 4,370,852,364 | 2014-02-28 |
| 2862 | 2014-03-03 | 1,294,748,957 | -1,527,940 | 29.6223 | 4,370,852,364 | 2014-02-28 |
| 2863 | 2014-02-28 | 1,296,276,897 | 3,086,000 | 29.6573 | 4,370,852,364 | 2014-02-28 |
| 2864 | 2014-02-27 | 1,293,190,897 | -5,669,500 | 29.5867 | 4,370,852,364 | 2014-02-18 |
| 2865 | 2014-02-26 | 1,298,860,397 | -4,395,450 | 29.7164 | 4,370,852,364 | 2014-02-18 |
| 2866 | 2014-02-25 | 1,303,255,847 | -3,563,250 | 29.8170 | 4,370,852,364 | 2014-02-18 |
| 2867 | 2014-02-24 | 1,306,819,097 | -164,000 | 29.8985 | 4,370,852,364 | 2014-02-18 |
| 2868 | 2014-02-21 | 1,306,983,097 | -7,890,250 | 29.9022 | 4,370,852,364 | 2014-02-18 |
| 2869 | 2014-02-20 | 1,314,873,347 | -449,250 | 30.0828 | 4,370,852,364 | 2014-02-18 |
| 2870 | 2014-02-19 | 1,315,322,597 | -156,000 | 30.0930 | 4,370,852,364 | 2014-02-18 |
| 2871 | 2014-02-18 | 1,315,478,597 | -2,240,000 | 30.0966 | 4,370,852,364 | 2014-02-18 |
| 2872 | 2014-02-17 | 1,317,718,597 | -1,079,600 | 30.1994 | 4,363,386,364 | 2014-01-31 |
| 2873 | 2014-02-14 | 1,318,798,197 | -581,000 | 30.2242 | 4,363,386,364 | 2014-01-31 |
| 2874 | 2014-02-13 | 1,319,379,197 | 4,402,000 | 30.2375 | 4,363,386,364 | 2014-01-31 |
| 2875 | 2014-02-12 | 1,314,977,197 | 2,088,000 | 30.1366 | 4,363,386,364 | 2014-01-31 |
| 2876 | 2014-02-11 | 1,312,889,197 | 3,288,000 | 30.0888 | 4,363,386,364 | 2014-01-31 |
| 2877 | 2014-02-10 | 1,309,601,197 | -6,606,857 | 30.0134 | 4,363,386,364 | 2014-01-31 |
| 2878 | 2014-02-07 | 1,316,208,054 | 5,850,634 | 30.1648 | 4,363,386,364 | 2014-01-31 |
| 2879 | 2014-02-06 | 1,310,357,420 | -2,713,699 | 30.0307 | 4,363,386,364 | 2014-01-31 |
| 2880 | 2014-02-05 | 1,313,071,119 | -16,260,297 | 30.0929 | 4,363,386,364 | 2014-01-31 |
| 2881 | 2014-02-04 | 1,329,331,416 | 1,695,002 | 30.4656 | 4,363,386,364 | 2014-01-31 |
| 2882 | 2014-01-30 | 1,327,636,414 | 0 | 30.4267 | 4,363,386,364 | 2014-01-28 |
| 2883 | 2014-01-29 | 1,327,636,414 | 10,498,750 | 30.4267 | 4,363,386,364 | 2014-01-28 |
| 2884 | 2014-01-28 | 1,317,137,664 | 6,558,760 | 30.1861 | 4,363,386,364 | 2014-01-28 |
| 2885 | 2014-01-27 | 1,310,578,904 | 2,796,625 | 30.1364 | 4,348,823,864 | 2013-12-31 |
| 2886 | 2014-01-24 | 1,307,782,279 | 6,555,752 | 30.0721 | 4,348,823,864 | 2013-12-31 |
| 2887 | 2014-01-23 | 1,301,226,527 | -27,839,388 | 29.9213 | 4,348,823,864 | 2013-12-31 |
| 2888 | 2014-01-22 | 1,329,065,915 | -7,539,979 | 30.5615 | 4,348,823,864 | 2013-12-31 |
| 2889 | 2014-01-21 | 1,336,605,894 | 9,647,000 | 30.7349 | 4,348,823,864 | 2013-12-31 |
| 2890 | 2014-01-20 | 1,326,958,894 | 7,987,249 | 30.5131 | 4,348,823,864 | 2013-12-31 |
| 2891 | 2014-01-17 | 1,318,971,645 | 13,224,000 | 30.3294 | 4,348,823,864 | 2013-12-31 |
| 2892 | 2014-01-16 | 1,305,747,645 | 4,620,001 | 30.0253 | 4,348,823,864 | 2013-12-31 |
| 2893 | 2014-01-15 | 1,301,127,644 | 22,425,499 | 29.9191 | 4,348,823,864 | 2013-12-31 |
| 2894 | 2014-01-14 | 1,278,702,145 | -3,284,000 | 29.4034 | 4,348,823,864 | 2013-12-31 |
| 2895 | 2014-01-13 | 1,281,986,145 | -6,182,502 | 29.4789 | 4,348,823,864 | 2013-12-31 |
| 2896 | 2014-01-10 | 1,288,168,647 | 4,044,000 | 29.6211 | 4,348,823,864 | 2013-12-31 |
| 2897 | 2014-01-09 | 1,284,124,647 | -4,725,002 | 29.5281 | 4,348,823,864 | 2013-12-31 |
| 2898 | 2014-01-08 | 1,288,849,649 | -4,547,608 | 29.6367 | 4,348,823,864 | 2013-12-31 |
| 2899 | 2014-01-07 | 1,293,397,257 | 537,188 | 29.7413 | 4,348,823,864 | 2013-12-31 |
| 2900 | 2014-01-06 | 1,292,860,069 | -1,674,189 | 29.7290 | 4,348,823,864 | 2013-12-31 |
| 2901 | 2014-01-03 | 1,294,534,258 | -3,849,805 | 29.7675 | 4,348,823,864 | 2013-12-31 |
| 2902 | 2014-01-02 | 1,298,384,063 | -487,042 | 29.8560 | 4,348,823,864 | 2013-12-31 |
| 2903 | 2013-12-31 | 1,298,871,105 | 0 | 29.8672 | 4,348,823,864 | 2013-12-31 |
| 2904 | 2013-12-30 | 1,298,871,105 | -1,194,956 | 29.8848 | 4,346,261,364 | 2013-12-20 |
| 2905 | 2013-12-27 | 1,300,066,061 | 160,000 | 29.9123 | 4,346,261,364 | 2013-12-20 |
| 2906 | 2013-12-24 | 1,299,906,061 | 0 | 29.9086 | 4,346,261,364 | 2013-12-20 |
| 2907 | 2013-12-23 | 1,299,906,061 | -558,569 | 29.9086 | 4,346,261,364 | 2013-12-20 |
| 2908 | 2013-12-20 | 1,300,464,630 | -6,036,000 | 29.9215 | 4,346,261,364 | 2013-12-20 |
| 2909 | 2013-12-19 | 1,306,500,630 | 4,480,000 | 30.1745 | 4,329,813,364 | 2013-12-16 |
| 2910 | 2013-12-18 | 1,302,020,630 | -5,980,060 | 30.0711 | 4,329,813,364 | 2013-12-16 |
| 2911 | 2013-12-17 | 1,308,000,690 | -1,833,083 | 30.2092 | 4,329,813,364 | 2013-12-16 |
| 2912 | 2013-12-16 | 1,309,833,773 | -3,708,188 | 30.2515 | 4,329,813,364 | 2013-12-16 |
| 2913 | 2013-12-13 | 1,313,541,961 | -3,204,026 | 30.3841 | 4,323,122,364 | 2013-12-09 |
| 2914 | 2013-12-12 | 1,316,745,987 | -10,330,976 | 30.4582 | 4,323,122,364 | 2013-12-09 |
| 2915 | 2013-12-11 | 1,327,076,963 | -5,874,144 | 30.6972 | 4,323,122,364 | 2013-12-09 |
| 2916 | 2013-12-10 | 1,332,951,107 | -2,085,993 | 30.8331 | 4,323,122,364 | 2013-12-09 |
| 2917 | 2013-12-09 | 1,335,037,100 | 4,127,000 | 30.8813 | 4,323,122,364 | 2013-12-09 |
| 2918 | 2013-12-06 | 1,330,910,100 | 703,996 | 30.7956 | 4,321,747,364 | 2013-11-30 |
| 2919 | 2013-12-05 | 1,330,206,104 | 439,638 | 30.7794 | 4,321,747,364 | 2013-11-30 |
| 2920 | 2013-12-04 | 1,329,766,466 | 2,139,085 | 30.7692 | 4,321,747,364 | 2013-11-30 |
| 2921 | 2013-12-03 | 1,327,627,381 | 572,000 | 30.7197 | 4,321,747,364 | 2013-11-30 |
| 2922 | 2013-12-02 | 1,327,055,381 | -870,454 | 30.7065 | 4,321,747,364 | 2013-11-30 |
| 2923 | 2013-11-29 | 1,327,925,835 | 2,084,451 | 30.7376 | 4,320,197,364 | 2013-10-31 |
| 2924 | 2013-11-28 | 1,325,841,384 | 4,148,000 | 30.6894 | 4,320,197,364 | 2013-10-31 |
| 2925 | 2013-11-27 | 1,321,693,384 | 2,488,000 | 30.5934 | 4,320,197,364 | 2013-10-31 |
| 2926 | 2013-11-26 | 1,319,205,384 | -13,772,000 | 30.5358 | 4,320,197,364 | 2013-10-31 |
| 2927 | 2013-11-25 | 1,332,977,384 | -1,192,000 | 30.8545 | 4,320,197,364 | 2013-10-31 |
| 2928 | 2013-11-22 | 1,334,169,384 | 436,000 | 30.8821 | 4,320,197,364 | 2013-10-31 |
| 2929 | 2013-11-21 | 1,333,733,384 | -492,000 | 30.8720 | 4,320,197,364 | 2013-10-31 |
| 2930 | 2013-11-20 | 1,334,225,384 | -172,250 | 30.8834 | 4,320,197,364 | 2013-10-31 |
| 2931 | 2013-11-19 | 1,334,397,634 | -1,555,994 | 30.8874 | 4,320,197,364 | 2013-10-31 |
| 2932 | 2013-11-18 | 1,335,953,628 | -4,436,006 | 30.9234 | 4,320,197,364 | 2013-10-31 |
| 2933 | 2013-11-15 | 1,340,389,634 | 693,250 | 31.0261 | 4,320,197,364 | 2013-10-31 |
| 2934 | 2013-11-14 | 1,339,696,384 | 19,000 | 31.0101 | 4,320,197,364 | 2013-10-31 |
| 2935 | 2013-11-13 | 1,339,677,384 | -476,000 | 31.0096 | 4,320,197,364 | 2013-10-31 |
| 2936 | 2013-11-12 | 1,340,153,384 | 5,560,000 | 31.0207 | 4,320,197,364 | 2013-10-31 |
| 2937 | 2013-11-11 | 1,334,593,384 | -528,000 | 30.8920 | 4,320,197,364 | 2013-10-31 |
| 2938 | 2013-11-08 | 1,335,121,384 | 7,712,000 | 30.9042 | 4,320,197,364 | 2013-10-31 |
| 2939 | 2013-11-07 | 1,327,409,384 | 164,000 | 30.7257 | 4,320,197,364 | 2013-10-31 |
| 2940 | 2013-11-06 | 1,327,245,384 | 792,000 | 30.7219 | 4,320,197,364 | 2013-10-31 |
| 2941 | 2013-11-05 | 1,326,453,384 | -604,000 | 30.7035 | 4,320,197,364 | 2013-10-31 |
| 2942 | 2013-11-04 | 1,327,057,384 | -1,352,000 | 30.7175 | 4,320,197,364 | 2013-10-31 |
| 2943 | 2013-11-01 | 1,328,409,384 | -816,755 | 30.7488 | 4,320,197,364 | 2013-10-31 |
| 2944 | 2013-10-31 | 1,329,226,139 | 1,577,570 | 30.7677 | 4,320,197,364 | 2013-10-31 |
| 2945 | 2013-10-30 | 1,327,648,569 | -2,749,738 | 30.7312 | 4,320,197,364 | 2013-10-18 |
| 2946 | 2013-10-29 | 1,330,398,307 | -2,726,000 | 30.7949 | 4,320,197,364 | 2013-10-18 |
| 2947 | 2013-10-28 | 1,333,124,307 | -316,000 | 30.8579 | 4,320,197,364 | 2013-10-18 |
| 2948 | 2013-10-25 | 1,333,440,307 | 268,750 | 30.8653 | 4,320,197,364 | 2013-10-18 |
| 2949 | 2013-10-24 | 1,333,171,557 | 309,000 | 30.8590 | 4,320,197,364 | 2013-10-18 |
| 2950 | 2013-10-23 | 1,332,862,557 | -2,862,605 | 30.8519 | 4,320,197,364 | 2013-10-18 |
| 2951 | 2013-10-22 | 1,335,725,162 | -14,865,000 | 30.9182 | 4,320,197,364 | 2013-10-18 |
| 2952 | 2013-10-21 | 1,350,590,162 | 4,971,680 | 31.2622 | 4,320,197,364 | 2013-10-18 |
| 2953 | 2013-10-18 | 1,345,618,482 | -2,220,000 | 31.1472 | 4,320,197,364 | 2013-10-18 |
| 2954 | 2013-10-17 | 1,347,838,482 | -258,014,000 | 31.2090 | 4,318,747,364 | 2013-10-02 |
| 2955 | 2013-10-16 | 1,605,852,482 | -543,500 | 37.1833 | 4,318,747,364 | 2013-10-02 |
| 2956 | 2013-10-15 | 1,606,395,982 | -1,068,000 | 37.1959 | 4,318,747,364 | 2013-10-02 |
| 2957 | 2013-10-11 | 1,607,463,982 | -412,000 | 37.2206 | 4,318,747,364 | 2013-10-02 |
| 2958 | 2013-10-10 | 1,607,875,982 | -488,000 | 37.2301 | 4,318,747,364 | 2013-10-02 |
| 2959 | 2013-10-09 | 1,608,363,982 | -1,868,000 | 37.2414 | 4,318,747,364 | 2013-10-02 |
| 2960 | 2013-10-08 | 1,610,231,982 | 1,472,000 | 37.2847 | 4,318,747,364 | 2013-10-02 |
| 2961 | 2013-10-07 | 1,608,759,982 | -532,000 | 37.2506 | 4,318,747,364 | 2013-10-02 |
| 2962 | 2013-10-04 | 1,609,291,982 | -1,020,000 | 37.2629 | 4,318,747,364 | 2013-10-02 |
| 2963 | 2013-10-03 | 1,610,311,982 | 1,327,354 | 37.2866 | 4,318,747,364 | 2013-10-02 |
| 2964 | 2013-10-02 | 1,608,984,628 | -3,764,000 | 37.2558 | 4,318,747,364 | 2013-10-02 |
| 2965 | 2013-09-30 | 1,612,748,628 | -1,669,000 | 37.3979 | 4,312,403,614 | 2013-09-30 |
| 2966 | 2013-09-27 | 1,614,417,628 | 104,000 | 37.4366 | 4,312,403,614 | 2013-09-25 |
| 2967 | 2013-09-26 | 1,614,313,628 | 360,000 | 37.4342 | 4,312,403,614 | 2013-09-25 |
| 2968 | 2013-09-25 | 1,613,953,628 | -168,000 | 37.4258 | 4,312,403,614 | 2013-09-25 |
| 2969 | 2013-09-24 | 1,614,121,628 | 28,000 | 37.4743 | 4,307,272,989 | 2013-09-19 |
| 2970 | 2013-09-23 | 1,614,093,628 | -1,072,000 | 37.4737 | 4,307,272,989 | 2013-09-19 |
| 2971 | 2013-09-19 | 1,615,165,628 | 2,238,500 | 37.4986 | 4,307,272,989 | 2013-09-19 |
| 2972 | 2013-09-18 | 1,612,927,128 | 5,840,000 | 37.5179 | 4,299,085,489 | 2013-09-02 |
| 2973 | 2013-09-17 | 1,607,087,128 | -435,952 | 37.3821 | 4,299,085,489 | 2013-09-02 |
| 2974 | 2013-09-16 | 1,607,523,080 | 1,655,926 | 37.3922 | 4,299,085,489 | 2013-09-02 |
| 2975 | 2013-09-13 | 1,605,867,154 | 1,232,000 | 37.3537 | 4,299,085,489 | 2013-09-02 |
| 2976 | 2013-09-12 | 1,604,635,154 | 1,220,000 | 37.3250 | 4,299,085,489 | 2013-09-02 |
| 2977 | 2013-09-11 | 1,603,415,154 | 2,692,000 | 37.2967 | 4,299,085,489 | 2013-09-02 |
| 2978 | 2013-09-10 | 1,600,723,154 | 648,000 | 37.2340 | 4,299,085,489 | 2013-09-02 |
| 2979 | 2013-09-09 | 1,600,075,154 | -3,805,674 | 37.2190 | 4,299,085,489 | 2013-09-02 |
| 2980 | 2013-09-06 | 1,603,880,828 | -472,000 | 37.3075 | 4,299,085,489 | 2013-09-02 |
| 2981 | 2013-09-05 | 1,604,352,828 | -908,000 | 37.3185 | 4,299,085,489 | 2013-09-02 |
| 2982 | 2013-09-04 | 1,605,260,828 | -1,848,000 | 37.3396 | 4,299,085,489 | 2013-09-02 |
| 2983 | 2013-09-03 | 1,607,108,828 | 1,836,000 | 37.3826 | 4,299,085,489 | 2013-09-02 |
| 2984 | 2013-09-02 | 1,605,272,828 | 108,000 | 37.3399 | 4,299,085,489 | 2013-09-02 |
| 2985 | 2013-08-30 | 1,605,164,828 | 6,819,360 | 37.4101 | 4,290,725,489 | 2013-08-19 |
| 2986 | 2013-08-29 | 1,598,345,468 | 6,335,750 | 37.2512 | 4,290,725,489 | 2013-08-19 |
| 2987 | 2013-08-28 | 1,592,009,718 | 5,120,000 | 37.1035 | 4,290,725,489 | 2013-08-19 |
| 2988 | 2013-08-27 | 1,586,889,718 | 9,106,500 | 36.9842 | 4,290,725,489 | 2013-08-19 |
| 2989 | 2013-08-26 | 1,577,783,218 | 1,232,000 | 36.7719 | 4,290,725,489 | 2013-08-19 |
| 2990 | 2013-08-23 | 1,576,551,218 | 12,196,190 | 36.7432 | 4,290,725,489 | 2013-08-19 |
| 2991 | 2013-08-22 | 1,564,355,028 | 1,081,520 | 36.4590 | 4,290,725,489 | 2013-08-19 |
| 2992 | 2013-08-21 | 1,563,273,508 | -620,000 | 36.4338 | 4,290,725,489 | 2013-08-19 |
| 2993 | 2013-08-20 | 1,563,893,508 | 532,000 | 36.4482 | 4,290,725,489 | 2013-08-19 |
| 2994 | 2013-08-19 | 1,563,361,508 | 760,000 | 36.4358 | 4,290,725,489 | 2013-08-19 |
| 2995 | 2013-08-16 | 1,562,601,508 | 3,518,200 | 36.5329 | 4,277,240,739 | 2013-07-31 |
| 2996 | 2013-08-15 | 1,559,083,308 | 644,000 | 36.4507 | 4,277,240,739 | 2013-07-31 |
| 2997 | 2013-08-14 | 1,558,439,308 | 0 | 36.4356 | 4,277,240,739 | 2013-07-31 |
| 2998 | 2013-08-13 | 1,558,439,308 | 628,000 | 36.4356 | 4,277,240,739 | 2013-07-31 |
| 2999 | 2013-08-12 | 1,557,811,308 | 892,000 | 36.4209 | 4,277,240,739 | 2013-07-31 |
| 3000 | 2013-08-09 | 1,556,919,308 | 64,000 | 36.4001 | 4,277,240,739 | 2013-07-31 |
| 3001 | 2013-08-08 | 1,556,855,308 | 6,875,708 | 36.3986 | 4,277,240,739 | 2013-07-31 |
| 3002 | 2013-08-07 | 1,549,979,600 | -807,770 | 36.2378 | 4,277,240,739 | 2013-07-31 |
| 3003 | 2013-08-06 | 1,550,787,370 | -8,300,310 | 36.2567 | 4,277,240,739 | 2013-07-31 |
| 3004 | 2013-08-05 | 1,559,087,680 | -630,510 | 36.4508 | 4,277,240,739 | 2013-07-31 |
| 3005 | 2013-08-02 | 1,559,718,190 | -347,365 | 36.4655 | 4,277,240,739 | 2013-07-31 |
| 3006 | 2013-08-01 | 1,560,065,555 | 2,108,000 | 36.4736 | 4,277,240,739 | 2013-07-31 |
| 3007 | 2013-07-31 | 1,557,957,555 | 4,466,000 | 36.4244 | 4,277,240,739 | 2013-07-31 |
| 3008 | 2013-07-30 | 1,553,491,555 | 3,077,305 | 36.3199 | 4,277,240,739 | 2013-07-30 |
| 3009 | 2013-07-29 | 1,550,414,250 | 8,020,000 | 36.3061 | 4,270,396,989 | 2013-06-30 |
| 3010 | 2013-07-26 | 1,542,394,250 | 2,756,000 | 36.1183 | 4,270,396,989 | 2013-06-30 |
| 3011 | 2013-07-25 | 1,539,638,250 | 1,696,000 | 36.0537 | 4,270,396,989 | 2013-06-30 |
| 3012 | 2013-07-24 | 1,537,942,250 | 1,224,000 | 36.0140 | 4,270,396,989 | 2013-06-30 |
| 3013 | 2013-07-23 | 1,536,718,250 | 616,000 | 35.9854 | 4,270,396,989 | 2013-06-30 |
| 3014 | 2013-07-22 | 1,536,102,250 | 592,000 | 35.9709 | 4,270,396,989 | 2013-06-30 |
| 3015 | 2013-07-19 | 1,535,510,250 | -260,550 | 35.9571 | 4,270,396,989 | 2013-06-30 |
| 3016 | 2013-07-18 | 1,535,770,800 | -1,728,000 | 35.9632 | 4,270,396,989 | 2013-06-30 |
| 3017 | 2013-07-17 | 1,537,498,800 | 712,000 | 36.0037 | 4,270,396,989 | 2013-06-30 |
| 3018 | 2013-07-16 | 1,536,786,800 | 1,944,000 | 35.9870 | 4,270,396,989 | 2013-06-30 |
| 3019 | 2013-07-15 | 1,534,842,800 | 516,000 | 35.9415 | 4,270,396,989 | 2013-06-30 |
| 3020 | 2013-07-12 | 1,534,326,800 | 400,000 | 35.9294 | 4,270,396,989 | 2013-06-30 |
| 3021 | 2013-07-11 | 1,533,926,800 | 541,000 | 35.9200 | 4,270,396,989 | 2013-06-30 |
| 3022 | 2013-07-10 | 1,533,385,800 | 564,000 | 35.9073 | 4,270,396,989 | 2013-06-30 |
| 3023 | 2013-07-09 | 1,532,821,800 | 3,432,000 | 35.8941 | 4,270,396,989 | 2013-06-30 |
| 3024 | 2013-07-08 | 1,529,389,800 | -280,000 | 35.8138 | 4,270,396,989 | 2013-06-30 |
| 3025 | 2013-07-05 | 1,529,669,800 | -322,475 | 35.8203 | 4,270,396,989 | 2013-06-30 |
| 3026 | 2013-07-04 | 1,529,992,275 | 860,000 | 35.8279 | 4,270,396,989 | 2013-06-30 |
| 3027 | 2013-07-03 | 1,529,132,275 | 104,000 | 35.8077 | 4,270,396,989 | 2013-06-30 |
| 3028 | 2013-07-02 | 1,529,028,275 | -636,000 | 35.8053 | 4,270,396,989 | 2013-06-30 |
| 3029 | 2013-06-28 | 1,529,664,275 | -420,000 | 35.8202 | 4,270,396,989 | 2013-06-19 |
| 3030 | 2013-06-27 | 1,530,084,275 | -2,984,000 | 35.8300 | 4,270,396,989 | 2013-06-19 |
| 3031 | 2013-06-26 | 1,533,068,275 | -5,651,101 | 35.8999 | 4,270,396,989 | 2013-06-19 |
| 3032 | 2013-06-25 | 1,538,719,376 | -1,224,000 | 36.0322 | 4,270,396,989 | 2013-06-19 |
| 3033 | 2013-06-24 | 1,539,943,376 | 388,000 | 36.0609 | 4,270,396,989 | 2013-06-19 |
| 3034 | 2013-06-21 | 1,539,555,376 | 3,900,000 | 36.0518 | 4,270,396,989 | 2013-06-19 |
| 3035 | 2013-06-20 | 1,535,655,376 | 116,000 | 35.9605 | 4,270,396,989 | 2013-06-19 |
| 3036 | 2013-06-19 | 1,535,539,376 | 525,360 | 35.9578 | 4,270,396,989 | 2013-06-19 |
| 3037 | 2013-06-18 | 1,535,014,016 | 3,292,000 | 35.9528 | 4,269,521,989 | 2013-06-13 |
| 3038 | 2013-06-17 | 1,531,722,016 | 1,648,000 | 35.8757 | 4,269,521,989 | 2013-06-13 |
| 3039 | 2013-06-14 | 1,530,074,016 | -84,000 | 35.8371 | 4,269,521,989 | 2013-06-13 |
| 3040 | 2013-06-13 | 1,530,158,016 | -472,000 | 35.8391 | 4,269,521,989 | 2013-06-13 |
| 3041 | 2013-06-11 | 1,530,630,016 | 1,086,086 | 35.9433 | 4,258,459,489 | 2013-05-31 |
| 3042 | 2013-06-10 | 1,529,543,930 | 1,758,000 | 35.9178 | 4,258,459,489 | 2013-05-31 |
| 3043 | 2013-06-07 | 1,527,785,930 | -168,542 | 35.8765 | 4,258,459,489 | 2013-05-31 |
| 3044 | 2013-06-06 | 1,527,954,472 | 728,000 | 35.8805 | 4,258,459,489 | 2013-05-31 |
| 3045 | 2013-06-05 | 1,527,226,472 | 2,860,000 | 35.8634 | 4,258,459,489 | 2013-05-31 |
| 3046 | 2013-06-04 | 1,524,366,472 | -9,980,000 | 35.7962 | 4,258,459,489 | 2013-05-31 |
| 3047 | 2013-06-03 | 1,534,346,472 | 1,296,000 | 36.0306 | 4,258,459,489 | 2013-05-31 |
| 3048 | 2013-05-31 | 1,533,050,472 | -2,522,000 | 36.0001 | 4,258,459,489 | 2013-05-31 |
| 3049 | 2013-05-30 | 1,535,572,472 | -6,150,000 | 36.0668 | 4,257,584,489 | 2013-05-21 |
| 3050 | 2013-05-29 | 1,541,722,472 | 2,743,804 | 36.2112 | 4,257,584,489 | 2013-05-21 |
| 3051 | 2013-05-28 | 1,538,978,668 | 3,928,000 | 36.1468 | 4,257,584,489 | 2013-05-21 |
| 3052 | 2013-05-27 | 1,535,050,668 | 5,092,000 | 36.0545 | 4,257,584,489 | 2013-05-21 |
| 3053 | 2013-05-24 | 1,529,958,668 | 7,115,000 | 35.9349 | 4,257,584,489 | 2013-05-21 |
| 3054 | 2013-05-23 | 1,522,843,668 | -53,396,000 | 35.7678 | 4,257,584,489 | 2013-05-21 |
| 3055 | 2013-05-22 | 1,576,239,668 | 1,620,000 | 37.0219 | 4,257,584,489 | 2013-05-21 |
| 3056 | 2013-05-21 | 1,574,619,668 | 347,013,739 | 36.9839 | 4,257,584,489 | 2013-05-21 |
| 3057 | 2013-05-20 | 1,227,605,929 | 1,454,435 | 31.8771 | 3,851,062,750 | 2013-04-30 |
| 3058 | 2013-05-16 | 1,226,151,494 | 177,565 | 31.8393 | 3,851,062,750 | 2013-04-30 |
| 3059 | 2013-05-15 | 1,225,973,929 | -1,932,000 | 31.8347 | 3,851,062,750 | 2013-04-30 |
| 3060 | 2013-05-14 | 1,227,905,929 | 5,360,000 | 31.8849 | 3,851,062,750 | 2013-04-30 |
| 3061 | 2013-05-13 | 1,222,545,929 | -3,948,000 | 31.7457 | 3,851,062,750 | 2013-04-30 |
| 3062 | 2013-05-10 | 1,226,493,929 | 4,812,000 | 31.8482 | 3,851,062,750 | 2013-04-30 |
| 3063 | 2013-05-09 | 1,221,681,929 | 48,000 | 31.7232 | 3,851,062,750 | 2013-04-30 |
| 3064 | 2013-05-08 | 1,221,633,929 | 0 | 31.7220 | 3,851,062,750 | 2013-04-30 |
| 3065 | 2013-05-07 | 1,221,633,929 | 956,000 | 31.7220 | 3,851,062,750 | 2013-04-30 |
| 3066 | 2013-05-06 | 1,220,677,929 | 56,000 | 31.6972 | 3,851,062,750 | 2013-04-30 |
| 3067 | 2013-05-03 | 1,220,621,929 | -3,632,000 | 31.6957 | 3,851,062,750 | 2013-04-30 |
| 3068 | 2013-05-02 | 1,224,253,929 | -1,680,000 | 31.7900 | 3,851,062,750 | 2013-04-30 |
| 3069 | 2013-04-30 | 1,225,933,929 | 1,940,000 | 31.8337 | 3,851,062,750 | 2013-04-30 |
| 3070 | 2013-04-29 | 1,223,993,929 | 3,005,085 | 31.7833 | 3,851,062,750 | 2013-03-31 |
| 3071 | 2013-04-26 | 1,220,988,844 | 3,160,000 | 31.7052 | 3,851,062,750 | 2013-03-31 |
| 3072 | 2013-04-25 | 1,217,828,844 | -980,000 | 31.6232 | 3,851,062,750 | 2013-03-31 |
| 3073 | 2013-04-24 | 1,218,808,844 | -1,032,000 | 31.6486 | 3,851,062,750 | 2013-03-31 |
| 3074 | 2013-04-23 | 1,219,840,844 | -2,076,000 | 31.6754 | 3,851,062,750 | 2013-03-31 |
| 3075 | 2013-04-22 | 1,221,916,844 | 12,000 | 31.7293 | 3,851,062,750 | 2013-03-31 |
| 3076 | 2013-04-19 | 1,221,904,844 | -252,000 | 31.7290 | 3,851,062,750 | 2013-03-31 |
| 3077 | 2013-04-18 | 1,222,156,844 | 160,000 | 31.7356 | 3,851,062,750 | 2013-03-31 |
| 3078 | 2013-04-17 | 1,221,996,844 | -180,000 | 31.7314 | 3,851,062,750 | 2013-03-31 |
| 3079 | 2013-04-16 | 1,222,176,844 | 30,412 | 31.7361 | 3,851,062,750 | 2013-03-31 |
| 3080 | 2013-04-15 | 1,222,146,432 | 2,843,073 | 31.7353 | 3,851,062,750 | 2013-03-31 |
| 3081 | 2013-04-12 | 1,219,303,359 | -3,136,279 | 31.6615 | 3,851,062,750 | 2013-03-31 |
| 3082 | 2013-04-11 | 1,222,439,638 | 1,956,235 | 31.7429 | 3,851,062,750 | 2013-03-31 |
| 3083 | 2013-04-10 | 1,220,483,403 | -4,174,130 | 31.6921 | 3,851,062,750 | 2013-03-31 |
| 3084 | 2013-04-09 | 1,224,657,533 | -2,328,000 | 31.8005 | 3,851,062,750 | 2013-03-31 |
| 3085 | 2013-04-08 | 1,226,985,533 | 0 | 31.8610 | 3,851,062,750 | 2013-03-31 |
| 3086 | 2013-04-05 | 1,226,985,533 | -31,976 | 31.8610 | 3,851,062,750 | 2013-03-31 |
| 3087 | 2013-04-03 | 1,227,017,509 | 472,000 | 31.8618 | 3,851,062,750 | 2013-03-31 |
| 3088 | 2013-04-02 | 1,226,545,509 | -2,376,000 | 31.8495 | 3,851,062,750 | 2013-03-31 |
| 3089 | 2013-03-28 | 1,228,921,509 | 2,043,661 | 31.9117 | 3,851,000,250 | 2013-02-28 |
| 3090 | 2013-03-27 | 1,226,877,848 | -3,079,915 | 31.8587 | 3,851,000,250 | 2013-02-28 |
| 3091 | 2013-03-26 | 1,229,957,763 | 1,076,000 | 31.9387 | 3,851,000,250 | 2013-02-28 |
| 3092 | 2013-03-25 | 1,228,881,763 | 4,668,437 | 31.9107 | 3,851,000,250 | 2013-02-28 |
| 3093 | 2013-03-22 | 1,224,213,326 | -1,668,442 | 31.7895 | 3,851,000,250 | 2013-02-28 |
| 3094 | 2013-03-21 | 1,225,881,768 | 3,065,622 | 31.8328 | 3,851,000,250 | 2013-02-28 |
| 3095 | 2013-03-20 | 1,222,816,146 | -5,190,578 | 31.7532 | 3,851,000,250 | 2013-02-28 |
| 3096 | 2013-03-19 | 1,228,006,724 | 9,854,235 | 31.8880 | 3,851,000,250 | 2013-02-28 |
| 3097 | 2013-03-18 | 1,218,152,489 | -4,335,641 | 31.6321 | 3,851,000,250 | 2013-02-28 |
| 3098 | 2013-03-15 | 1,222,488,130 | -236,142 | 31.7447 | 3,851,000,250 | 2013-02-28 |
| 3099 | 2013-03-14 | 1,222,724,272 | -2,313,595 | 31.7508 | 3,851,000,250 | 2013-02-28 |
| 3100 | 2013-03-13 | 1,225,037,867 | 4,426,499 | 31.8109 | 3,851,000,250 | 2013-02-28 |
| 3101 | 2013-03-12 | 1,220,611,368 | -408,000 | 31.6960 | 3,851,000,250 | 2013-02-28 |
| 3102 | 2013-03-11 | 1,221,019,368 | 1,996,609 | 31.7066 | 3,851,000,250 | 2013-02-28 |
| 3103 | 2013-03-08 | 1,219,022,759 | 1,144,400 | 31.6547 | 3,851,000,250 | 2013-02-28 |
| 3104 | 2013-03-07 | 1,217,878,359 | -200,000 | 31.6250 | 3,851,000,250 | 2013-02-28 |
| 3105 | 2013-03-06 | 1,218,078,359 | 26,412,770 | 31.6302 | 3,851,000,250 | 2013-02-28 |
| 3106 | 2013-03-05 | 1,191,665,589 | 1,028,000 | 30.9443 | 3,851,000,250 | 2013-02-28 |
| 3107 | 2013-03-04 | 1,190,637,589 | 1,588,000 | 30.9176 | 3,851,000,250 | 2013-02-28 |
| 3108 | 2013-03-01 | 1,189,049,589 | -142,243 | 30.8764 | 3,851,000,250 | 2013-02-28 |
| 3109 | 2013-02-28 | 1,189,191,832 | 227,875 | 30.8801 | 3,851,000,250 | 2013-02-28 |
| 3110 | 2013-02-27 | 1,188,963,957 | -204,000 | 30.8742 | 3,851,000,250 | 2013-01-31 |
| 3111 | 2013-02-26 | 1,189,167,957 | 676,000 | 30.8795 | 3,851,000,250 | 2013-01-31 |
| 3112 | 2013-02-25 | 1,188,491,957 | -5,481,200 | 30.8619 | 3,851,000,250 | 2013-01-31 |
| 3113 | 2013-02-22 | 1,193,973,157 | -27,968,770 | 31.0042 | 3,851,000,250 | 2013-01-31 |
| 3114 | 2013-02-21 | 1,221,941,927 | -459,625 | 31.7305 | 3,851,000,250 | 2013-01-31 |
| 3115 | 2013-02-20 | 1,222,401,552 | 1,880,000 | 31.7424 | 3,851,000,250 | 2013-01-31 |
| 3116 | 2013-02-19 | 1,220,521,552 | 1,236,000 | 31.6936 | 3,851,000,250 | 2013-01-31 |
| 3117 | 2013-02-18 | 1,219,285,552 | 31,308,770 | 31.6615 | 3,851,000,250 | 2013-01-31 |
| 3118 | 2013-02-15 | 1,187,976,782 | 2,380,000 | 30.8485 | 3,851,000,250 | 2013-01-31 |
| 3119 | 2013-02-14 | 1,185,596,782 | 920,000 | 30.7867 | 3,851,000,250 | 2013-01-31 |
| 3120 | 2013-02-08 | 1,184,676,782 | 60,000 | 30.7628 | 3,851,000,250 | 2013-01-31 |
| 3121 | 2013-02-07 | 1,184,616,782 | -224,000 | 30.7613 | 3,851,000,250 | 2013-01-31 |
| 3122 | 2013-02-06 | 1,184,840,782 | 8,000 | 30.7671 | 3,851,000,250 | 2013-01-31 |
| 3123 | 2013-02-05 | 1,184,832,782 | 408,000 | 30.7669 | 3,851,000,250 | 2013-01-31 |
| 3124 | 2013-02-04 | 1,184,424,782 | -152,000 | 30.7563 | 3,851,000,250 | 2013-01-31 |
| 3125 | 2013-02-01 | 1,184,576,782 | 7,012,000 | 30.7602 | 3,851,000,250 | 2013-01-31 |
| 3126 | 2013-01-31 | 1,177,564,782 | 494,000 | 30.5782 | 3,851,000,250 | 2013-01-31 |
| 3127 | 2013-01-30 | 1,177,070,782 | -220,000 | 30.6214 | 3,843,953,375 | 2012-12-31 |
| 3128 | 2013-01-29 | 1,177,290,782 | -806,000 | 30.6271 | 3,843,953,375 | 2012-12-31 |
| 3129 | 2013-01-28 | 1,178,096,782 | -3,620,000 | 30.6481 | 3,843,953,375 | 2012-12-31 |
| 3130 | 2013-01-25 | 1,181,716,782 | 516,000 | 30.7422 | 3,843,953,375 | 2012-12-31 |
| 3131 | 2013-01-24 | 1,181,200,782 | -292,000 | 30.7288 | 3,843,953,375 | 2012-12-31 |
| 3132 | 2013-01-23 | 1,181,492,782 | -456,000 | 30.7364 | 3,843,953,375 | 2012-12-31 |
| 3133 | 2013-01-22 | 1,181,948,782 | 1,076,000 | 30.7483 | 3,843,953,375 | 2012-12-31 |
| 3134 | 2013-01-21 | 1,180,872,782 | 2,305,000 | 30.7203 | 3,843,953,375 | 2012-12-31 |
| 3135 | 2013-01-18 | 1,178,567,782 | 536,000 | 30.6603 | 3,843,953,375 | 2012-12-31 |
| 3136 | 2013-01-17 | 1,178,031,782 | 3,722,000 | 30.6464 | 3,843,953,375 | 2012-12-31 |
| 3137 | 2013-01-16 | 1,174,309,782 | -9,974,000 | 30.5495 | 3,843,953,375 | 2012-12-31 |
| 3138 | 2013-01-15 | 1,184,283,782 | -258,000 | 30.8090 | 3,843,953,375 | 2012-12-31 |
| 3139 | 2013-01-14 | 1,184,541,782 | 1,308,370 | 30.8157 | 3,843,953,375 | 2012-12-31 |
| 3140 | 2013-01-11 | 1,183,233,412 | 4,154,000 | 30.7817 | 3,843,953,375 | 2012-12-31 |
| 3141 | 2013-01-10 | 1,179,079,412 | 3,228,000 | 30.6736 | 3,843,953,375 | 2012-12-31 |
| 3142 | 2013-01-09 | 1,175,851,412 | -1,516,000 | 30.5896 | 3,843,953,375 | 2012-12-31 |
| 3143 | 2013-01-08 | 1,177,367,412 | 1,024,000 | 30.6291 | 3,843,953,375 | 2012-12-31 |
| 3144 | 2013-01-07 | 1,176,343,412 | 256,360 | 30.6024 | 3,843,953,375 | 2012-12-31 |
| 3145 | 2013-01-04 | 1,176,087,052 | 1,704,000 | 30.5958 | 3,843,953,375 | 2012-12-31 |
| 3146 | 2013-01-03 | 1,174,383,052 | 2,044,000 | 30.5514 | 3,843,953,375 | 2012-12-31 |
| 3147 | 2013-01-02 | 1,172,339,052 | -352,000 | 30.4983 | 3,843,953,375 | 2012-12-31 |
| 3148 | 2012-12-31 | 1,172,691,052 | 0 | 30.5074 | 3,843,953,375 | 2012-12-31 |
| 3149 | 2012-12-28 | 1,172,691,052 | -9,632,000 | 30.5074 | 3,843,953,375 | 2012-11-30 |
| 3150 | 2012-12-27 | 1,182,323,052 | -316,000 | 30.7580 | 3,843,953,375 | 2012-11-30 |
| 3151 | 2012-12-24 | 1,182,639,052 | 0 | 30.7662 | 3,843,953,375 | 2012-11-30 |
| 3152 | 2012-12-21 | 1,182,639,052 | 1,004,000 | 30.7662 | 3,843,953,375 | 2012-11-30 |
| 3153 | 2012-12-20 | 1,181,635,052 | -7,856,000 | 30.7401 | 3,843,953,375 | 2012-11-30 |
| 3154 | 2012-12-19 | 1,189,491,052 | 1,304,000 | 30.9445 | 3,843,953,375 | 2012-11-30 |
| 3155 | 2012-12-18 | 1,188,187,052 | -198,000 | 30.9105 | 3,843,953,375 | 2012-11-30 |
| 3156 | 2012-12-17 | 1,188,385,052 | 1,908,000 | 30.9157 | 3,843,953,375 | 2012-11-30 |
| 3157 | 2012-12-14 | 1,186,477,052 | 80,000 | 30.8661 | 3,843,953,375 | 2012-11-30 |
| 3158 | 2012-12-13 | 1,186,397,052 | 1,140,000 | 30.8640 | 3,843,953,375 | 2012-11-30 |
| 3159 | 2012-12-12 | 1,185,257,052 | 1,576,000 | 30.8343 | 3,843,953,375 | 2012-11-30 |
| 3160 | 2012-12-11 | 1,183,681,052 | 2,242,800 | 30.7933 | 3,843,953,375 | 2012-11-30 |
| 3161 | 2012-12-10 | 1,181,438,252 | 3,792,000 | 30.7350 | 3,843,953,375 | 2012-11-30 |
| 3162 | 2012-12-07 | 1,177,646,252 | 4,116,000 | 30.6363 | 3,843,953,375 | 2012-11-30 |
| 3163 | 2012-12-06 | 1,173,530,252 | -420,000 | 30.5293 | 3,843,953,375 | 2012-11-30 |
| 3164 | 2012-12-05 | 1,173,950,252 | -158,000 | 30.5402 | 3,843,953,375 | 2012-11-30 |
| 3165 | 2012-12-04 | 1,174,108,252 | 168,000 | 30.5443 | 3,843,953,375 | 2012-11-30 |
| 3166 | 2012-12-03 | 1,173,940,252 | 564,000 | 30.5399 | 3,843,953,375 | 2012-11-30 |
| 3167 | 2012-11-30 | 1,173,376,252 | -4,348,000 | 30.5252 | 3,843,953,375 | 2012-11-30 |
| 3168 | 2012-11-29 | 1,177,724,252 | -2,324,000 | 30.6384 | 3,843,953,375 | 2012-10-31 |
| 3169 | 2012-11-28 | 1,180,048,252 | -39,652,000 | 30.6988 | 3,843,953,375 | 2012-10-31 |
| 3170 | 2012-11-27 | 1,219,700,252 | 676,000 | 31.7304 | 3,843,953,375 | 2012-10-31 |
| 3171 | 2012-11-26 | 1,219,024,252 | -80,000 | 31.7128 | 3,843,953,375 | 2012-10-31 |
| 3172 | 2012-11-23 | 1,219,104,252 | 1,028,000 | 31.7149 | 3,843,953,375 | 2012-10-31 |
| 3173 | 2012-11-22 | 1,218,076,252 | 0 | 31.6881 | 3,843,953,375 | 2012-10-31 |
| 3174 | 2012-11-21 | 1,218,076,252 | -1,100,000 | 31.6881 | 3,843,953,375 | 2012-10-31 |
| 3175 | 2012-11-20 | 1,219,176,252 | -1,372,000 | 31.7167 | 3,843,953,375 | 2012-10-31 |
| 3176 | 2012-11-19 | 1,220,548,252 | -76,000 | 31.7524 | 3,843,953,375 | 2012-10-31 |
| 3177 | 2012-11-16 | 1,220,624,252 | -2,836,000 | 31.7544 | 3,843,953,375 | 2012-10-31 |
| 3178 | 2012-11-15 | 1,223,460,252 | 1,980,000 | 31.8282 | 3,843,953,375 | 2012-10-31 |
| 3179 | 2012-11-14 | 1,221,480,252 | -2,916,000 | 31.7767 | 3,843,953,375 | 2012-10-31 |
| 3180 | 2012-11-13 | 1,224,396,252 | -6,376,000 | 31.8525 | 3,843,953,375 | 2012-10-31 |
| 3181 | 2012-11-12 | 1,230,772,252 | 904,000 | 32.0184 | 3,843,953,375 | 2012-10-31 |
| 3182 | 2012-11-09 | 1,229,868,252 | 2,755,000 | 31.9949 | 3,843,953,375 | 2012-10-31 |
| 3183 | 2012-11-08 | 1,227,113,252 | 1,968,000 | 31.9232 | 3,843,953,375 | 2012-10-31 |
| 3184 | 2012-11-07 | 1,225,145,252 | 1,909,000 | 31.8720 | 3,843,953,375 | 2012-10-31 |
| 3185 | 2012-11-06 | 1,223,236,252 | 64,000 | 31.8223 | 3,843,953,375 | 2012-10-31 |
| 3186 | 2012-11-05 | 1,223,172,252 | -120,000 | 31.8207 | 3,843,953,375 | 2012-10-31 |
| 3187 | 2012-11-02 | 1,223,292,252 | 200,000 | 31.8238 | 3,843,953,375 | 2012-10-31 |
| 3188 | 2012-11-01 | 1,223,092,252 | -2,872,000 | 31.8186 | 3,843,953,375 | 2012-10-31 |
| 3189 | 2012-10-31 | 1,225,964,252 | -1,088,000 | 31.8933 | 3,843,953,375 | 2012-10-31 |
| 3190 | 2012-10-30 | 1,227,052,252 | 632,000 | 31.9216 | 3,843,953,375 | 2012-09-30 |
| 3191 | 2012-10-29 | 1,226,420,252 | 760,000 | 31.9052 | 3,843,953,375 | 2012-09-30 |
| 3192 | 2012-10-26 | 1,225,660,252 | 240,000 | 31.8854 | 3,843,953,375 | 2012-09-30 |
| 3193 | 2012-10-25 | 1,225,420,252 | 0 | 31.8792 | 3,843,953,375 | 2012-09-30 |
| 3194 | 2012-10-24 | 1,225,420,252 | 0 | 31.8792 | 3,843,953,375 | 2012-09-30 |
| 3195 | 2012-10-22 | 1,225,420,252 | 352,000 | 31.8792 | 3,843,953,375 | 2012-09-30 |
| 3196 | 2012-10-19 | 1,225,068,252 | -600,000 | 31.8700 | 3,843,953,375 | 2012-09-30 |
| 3197 | 2012-10-18 | 1,225,668,252 | -952,000 | 31.8856 | 3,843,953,375 | 2012-09-30 |
| 3198 | 2012-10-17 | 1,226,620,252 | 200,000 | 31.9104 | 3,843,953,375 | 2012-09-30 |
| 3199 | 2012-10-16 | 1,226,420,252 | 816,000 | 31.9052 | 3,843,953,375 | 2012-09-30 |
| 3200 | 2012-10-15 | 1,225,604,252 | 200,000 | 31.8840 | 3,843,953,375 | 2012-09-30 |
| 3201 | 2012-10-12 | 1,225,404,252 | 0 | 31.8787 | 3,843,953,375 | 2012-09-30 |
| 3202 | 2012-10-11 | 1,225,404,252 | -324,000 | 31.8787 | 3,843,953,375 | 2012-09-30 |
| 3203 | 2012-10-10 | 1,225,728,252 | -580,000 | 31.8872 | 3,843,953,375 | 2012-09-30 |
| 3204 | 2012-10-09 | 1,226,308,252 | 0 | 31.9023 | 3,843,953,375 | 2012-09-30 |
| 3205 | 2012-10-08 | 1,226,308,252 | -348,000 | 31.9023 | 3,843,953,375 | 2012-09-30 |
| 3206 | 2012-10-05 | 1,226,656,252 | -800,000 | 31.9113 | 3,843,953,375 | 2012-09-30 |
| 3207 | 2012-10-04 | 1,227,456,252 | -1,884,000 | 31.9321 | 3,843,953,375 | 2012-09-30 |
| 3208 | 2012-10-03 | 1,229,340,252 | -992,000 | 31.9811 | 3,843,953,375 | 2012-09-30 |
| 3209 | 2012-09-28 | 1,230,332,252 | -920,000 | 32.0070 | 3,843,953,375 | 2012-08-31 |
| 3210 | 2012-09-27 | 1,231,252,252 | 0 | 32.0309 | 3,843,953,375 | 2012-08-31 |
| 3211 | 2012-09-26 | 1,231,252,252 | 1,144,000 | 32.0309 | 3,843,953,375 | 2012-08-31 |
| 3212 | 2012-09-25 | 1,230,108,252 | 4,272,000 | 32.0011 | 3,843,953,375 | 2012-08-31 |
| 3213 | 2012-09-24 | 1,225,836,252 | -100,000 | 31.8900 | 3,843,953,375 | 2012-08-31 |
| 3214 | 2012-09-21 | 1,225,936,252 | 0 | 31.8926 | 3,843,953,375 | 2012-08-31 |
| 3215 | 2012-09-20 | 1,225,936,252 | 100,000 | 31.8926 | 3,843,953,375 | 2012-08-31 |
| 3216 | 2012-09-19 | 1,225,836,252 | -2,800,000 | 31.8900 | 3,843,953,375 | 2012-08-31 |
| 3217 | 2012-09-18 | 1,228,636,252 | 0 | 31.9628 | 3,843,953,375 | 2012-08-31 |
| 3218 | 2012-09-17 | 1,228,636,252 | -200,000 | 31.9628 | 3,843,953,375 | 2012-08-31 |
| 3219 | 2012-09-14 | 1,228,836,252 | -384,000 | 31.9680 | 3,843,953,375 | 2012-08-31 |
| 3220 | 2012-09-13 | 1,229,220,252 | -2,000,000 | 31.9780 | 3,843,953,375 | 2012-08-31 |
| 3221 | 2012-09-12 | 1,231,220,252 | 1,296,000 | 32.0301 | 3,843,953,375 | 2012-08-31 |
| 3222 | 2012-09-11 | 1,229,924,252 | 820,000 | 31.9963 | 3,843,953,375 | 2012-08-31 |
| 3223 | 2012-09-10 | 1,229,104,252 | 3,500,000 | 31.9750 | 3,843,953,375 | 2012-08-31 |
| 3224 | 2012-09-07 | 1,225,604,252 | 2,684,000 | 31.8840 | 3,843,953,375 | 2012-08-31 |
| 3225 | 2012-09-06 | 1,222,920,252 | 1,556,000 | 31.8141 | 3,843,953,375 | 2012-08-31 |
| 3226 | 2012-09-05 | 1,221,364,252 | 5,532,000 | 31.7736 | 3,843,953,375 | 2012-08-31 |
| 3227 | 2012-09-04 | 1,215,832,252 | 600,000 | 31.6297 | 3,843,953,375 | 2012-08-31 |
| 3228 | 2012-09-03 | 1,215,232,252 | 800,000 | 31.6141 | 3,843,953,375 | 2012-08-31 |
| 3229 | 2012-08-31 | 1,214,432,252 | -64,000 | 31.5933 | 3,843,953,375 | 2012-08-31 |
| 3230 | 2012-08-30 | 1,214,496,252 | 460,000 | 31.5950 | 3,843,953,375 | 2012-07-31 |
| 3231 | 2012-08-29 | 1,214,036,252 | 540,000 | 31.5830 | 3,843,953,375 | 2012-07-31 |
| 3232 | 2012-08-28 | 1,213,496,252 | 508,000 | 31.5690 | 3,843,953,375 | 2012-07-31 |
| 3233 | 2012-08-27 | 1,212,988,252 | -628,000 | 31.5557 | 3,843,953,375 | 2012-07-31 |
| 3234 | 2012-08-24 | 1,213,616,252 | -64,000 | 31.5721 | 3,843,953,375 | 2012-07-31 |
| 3235 | 2012-08-23 | 1,213,680,252 | 1,832,000 | 31.5738 | 3,843,953,375 | 2012-07-31 |
| 3236 | 2012-08-22 | 1,211,848,252 | 100,000 | 31.5261 | 3,843,953,375 | 2012-07-31 |
| 3237 | 2012-08-21 | 1,211,748,252 | 148,000 | 31.5235 | 3,843,953,375 | 2012-07-31 |
| 3238 | 2012-08-20 | 1,211,600,252 | -264,000 | 31.5196 | 3,843,953,375 | 2012-07-31 |
| 3239 | 2012-08-17 | 1,211,864,252 | -200,000 | 31.5265 | 3,843,953,375 | 2012-07-31 |
| 3240 | 2012-08-16 | 1,212,064,252 | -584,000 | 31.5317 | 3,843,953,375 | 2012-07-31 |
| 3241 | 2012-08-15 | 1,212,648,252 | -476,000 | 31.5469 | 3,843,953,375 | 2012-07-31 |
| 3242 | 2012-08-14 | 1,213,124,252 | -70,175 | 31.5593 | 3,843,953,375 | 2012-07-31 |
| 3243 | 2012-08-13 | 1,213,194,427 | -140,000 | 31.5611 | 3,843,953,375 | 2012-07-31 |
| 3244 | 2012-08-10 | 1,213,334,427 | -7,208,000 | 31.5648 | 3,843,953,375 | 2012-07-31 |
| 3245 | 2012-08-09 | 1,220,542,427 | 200,000 | 31.7523 | 3,843,953,375 | 2012-07-31 |
| 3246 | 2012-08-08 | 1,220,342,427 | 120,000 | 31.7471 | 3,843,953,375 | 2012-07-31 |
| 3247 | 2012-08-07 | 1,220,222,427 | 84,000 | 31.7439 | 3,843,953,375 | 2012-07-31 |
| 3248 | 2012-08-06 | 1,220,138,427 | 236,000 | 31.7418 | 3,843,953,375 | 2012-07-31 |
| 3249 | 2012-08-03 | 1,219,902,427 | 480,000 | 31.7356 | 3,843,953,375 | 2012-07-31 |
| 3250 | 2012-08-02 | 1,219,422,427 | 0 | 31.7231 | 3,843,953,375 | 2012-07-31 |
| 3251 | 2012-08-01 | 1,219,422,427 | 176,000 | 31.7231 | 3,843,953,375 | 2012-07-31 |
| 3252 | 2012-07-31 | 1,219,246,427 | -300,000 | 31.7186 | 3,843,953,375 | 2012-07-31 |
| 3253 | 2012-07-30 | 1,219,546,427 | -24,000 | 31.7264 | 3,843,953,375 | 2012-06-30 |
| 3254 | 2012-07-27 | 1,219,570,427 | -124,000 | 31.7270 | 3,843,953,375 | 2012-06-30 |
| 3255 | 2012-07-26 | 1,219,694,427 | 0 | 31.7302 | 3,843,953,375 | 2012-06-30 |
| 3256 | 2012-07-25 | 1,219,694,427 | -20,000 | 31.7302 | 3,843,953,375 | 2012-06-30 |
| 3257 | 2012-07-24 | 1,219,714,427 | 204,000 | 31.7307 | 3,843,953,375 | 2012-06-30 |
| 3258 | 2012-07-23 | 1,219,510,427 | -6,000,000 | 31.7254 | 3,843,953,375 | 2012-06-30 |
| 3259 | 2012-07-20 | 1,225,510,427 | 8,091,596 | 31.8815 | 3,843,953,375 | 2012-06-30 |
| 3260 | 2012-07-19 | 1,217,418,831 | 44,056,000 | 31.6710 | 3,843,953,375 | 2012-06-30 |
| 3261 | 2012-07-18 | 1,173,362,831 | 416,000 | 30.5249 | 3,843,953,375 | 2012-06-30 |
| 3262 | 2012-07-17 | 1,172,946,831 | 1,872,000 | 30.5141 | 3,843,953,375 | 2012-06-30 |
| 3263 | 2012-07-16 | 1,171,074,831 | 1,732,000 | 30.4654 | 3,843,953,375 | 2012-06-30 |
| 3264 | 2012-07-13 | 1,169,342,831 | 884,000 | 30.4203 | 3,843,953,375 | 2012-06-30 |
| 3265 | 2012-07-12 | 1,168,458,831 | 8,692,000 | 30.3973 | 3,843,953,375 | 2012-06-30 |
| 3266 | 2012-07-11 | 1,159,766,831 | 4,620,000 | 30.1712 | 3,843,953,375 | 2012-06-30 |
| 3267 | 2012-07-10 | 1,155,146,831 | 392,000 | 30.0510 | 3,843,953,375 | 2012-06-30 |
| 3268 | 2012-07-09 | 1,154,754,831 | 700,000 | 30.0408 | 3,843,953,375 | 2012-06-30 |
| 3269 | 2012-07-06 | 1,154,054,831 | 0 | 30.0226 | 3,843,953,375 | 2012-06-30 |
| 3270 | 2012-07-05 | 1,154,054,831 | 0 | 30.0226 | 3,843,953,375 | 2012-06-30 |
| 3271 | 2012-07-04 | 1,154,054,831 | 0 | 30.0226 | 3,843,953,375 | 2012-06-30 |
| 3272 | 2012-07-03 | 1,154,054,831 | 0 | 30.0226 | 3,843,953,375 | 2012-06-30 |
| 3273 | 2012-06-29 | 1,154,054,831 | 0 | 30.0226 | 3,843,953,375 | 2012-05-31 |
| 3274 | 2012-06-28 | 1,154,054,831 | -27,876,000 | 30.0226 | 3,843,953,375 | 2012-05-31 |
| 3275 | 2012-06-27 | 1,181,930,831 | 16,000 | 30.7478 | 3,843,953,375 | 2012-05-31 |
| 3276 | 2012-06-26 | 1,181,914,831 | 0 | 30.7474 | 3,843,953,375 | 2012-05-31 |
| 3277 | 2012-06-25 | 1,181,914,831 | 144,000 | 30.7474 | 3,843,953,375 | 2012-05-31 |
| 3278 | 2012-06-22 | 1,181,770,831 | 240,000 | 30.7436 | 3,843,953,375 | 2012-05-31 |
| 3279 | 2012-06-21 | 1,181,530,831 | 0 | 30.7374 | 3,843,953,375 | 2012-05-31 |
| 3280 | 2012-06-20 | 1,181,530,831 | 128,000 | 30.7374 | 3,843,953,375 | 2012-05-31 |
| 3281 | 2012-06-19 | 1,181,402,831 | 0 | 30.7341 | 3,843,953,375 | 2012-05-31 |
| 3282 | 2012-06-18 | 1,181,402,831 | 0 | 30.7341 | 3,843,953,375 | 2012-05-31 |
| 3283 | 2012-06-15 | 1,181,402,831 | 0 | 30.7341 | 3,843,953,375 | 2012-05-31 |
| 3284 | 2012-06-14 | 1,181,402,831 | 0 | 30.7341 | 3,843,953,375 | 2012-05-31 |
| 3285 | 2012-06-13 | 1,181,402,831 | -44,000 | 30.7341 | 3,843,953,375 | 2012-05-31 |
| 3286 | 2012-06-12 | 1,181,446,831 | 848,000 | 30.7352 | 3,843,953,375 | 2012-05-31 |
| 3287 | 2012-06-11 | 1,180,598,831 | -8,000 | 30.7131 | 3,843,953,375 | 2012-05-31 |
| 3288 | 2012-06-08 | 1,180,606,831 | -20,000 | 30.7133 | 3,843,953,375 | 2012-05-31 |
| 3289 | 2012-06-07 | 1,180,626,831 | -100,000 | 30.7139 | 3,843,953,375 | 2012-05-31 |
| 3290 | 2012-06-06 | 1,180,726,831 | -200,000 | 30.7165 | 3,843,953,375 | 2012-05-31 |
| 3291 | 2012-06-05 | 1,180,926,831 | -160,000 | 30.7217 | 3,843,953,375 | 2012-05-31 |
| 3292 | 2012-06-04 | 1,181,086,831 | 304,000 | 30.7258 | 3,843,953,375 | 2012-05-31 |
| 3293 | 2012-06-01 | 1,180,782,831 | 1,571,202 | 30.7179 | 3,843,953,375 | 2012-05-31 |
| 3294 | 2012-05-31 | 1,179,211,629 | 84,000 | 30.6771 | 3,843,953,375 | 2012-05-31 |
| 3295 | 2012-05-30 | 1,179,127,629 | 188,000 | 30.6749 | 3,843,953,375 | 2012-04-30 |
| 3296 | 2012-05-29 | 1,178,939,629 | -88,000 | 30.6700 | 3,843,953,375 | 2012-04-30 |
| 3297 | 2012-05-28 | 1,179,027,629 | -1,044,000 | 30.6723 | 3,843,953,375 | 2012-04-30 |
| 3298 | 2012-05-25 | 1,180,071,629 | 632,000 | 30.6994 | 3,843,953,375 | 2012-04-30 |
| 3299 | 2012-05-24 | 1,179,439,629 | 0 | 30.6830 | 3,843,953,375 | 2012-04-30 |
| 3300 | 2012-05-23 | 1,179,439,629 | 200,000 | 30.6830 | 3,843,953,375 | 2012-04-30 |
| 3301 | 2012-05-22 | 1,179,239,629 | 0 | 30.6778 | 3,843,953,375 | 2012-04-30 |
| 3302 | 2012-05-21 | 1,179,239,629 | -228,000 | 30.6778 | 3,843,953,375 | 2012-04-30 |
| 3303 | 2012-05-18 | 1,179,467,629 | -228,000 | 30.6837 | 3,843,953,375 | 2012-04-30 |
| 3304 | 2012-05-17 | 1,179,695,629 | 440,000 | 30.6896 | 3,843,953,375 | 2012-04-30 |
| 3305 | 2012-05-16 | 1,179,255,629 | 40,000 | 30.6782 | 3,843,953,375 | 2012-04-30 |
| 3306 | 2012-05-15 | 1,179,215,629 | 180,000 | 30.6772 | 3,843,953,375 | 2012-04-30 |
| 3307 | 2012-05-14 | 1,179,035,629 | 380,215 | 30.6725 | 3,843,953,375 | 2012-04-30 |
| 3308 | 2012-05-11 | 1,178,655,414 | 0 | 30.6626 | 3,843,953,375 | 2012-04-30 |
| 3309 | 2012-05-10 | 1,178,655,414 | -304,000 | 30.6626 | 3,843,953,375 | 2012-04-30 |
| 3310 | 2012-05-09 | 1,178,959,414 | 0 | 30.6705 | 3,843,953,375 | 2012-04-30 |
| 3311 | 2012-05-08 | 1,178,959,414 | 0 | 30.6705 | 3,843,953,375 | 2012-04-30 |
| 3312 | 2012-05-07 | 1,178,959,414 | 0 | 30.6705 | 3,843,953,375 | 2012-04-30 |
| 3313 | 2012-05-04 | 1,178,959,414 | -88,000 | 30.6705 | 3,843,953,375 | 2012-04-30 |
| 3314 | 2012-05-03 | 1,179,047,414 | -3,740,000 | 30.6728 | 3,843,953,375 | 2012-04-30 |
| 3315 | 2012-05-02 | 1,182,787,414 | -60,000 | 30.7701 | 3,843,953,375 | 2012-04-30 |
| 3316 | 2012-04-30 | 1,182,847,414 | -380,000 | 30.7716 | 3,843,953,375 | 2012-04-30 |
| 3317 | 2012-04-27 | 1,183,227,414 | -380,000 | 30.7815 | 3,843,953,375 | 2012-03-31 |
| 3318 | 2012-04-26 | 1,183,607,414 | 1,090 | 30.7914 | 3,843,953,375 | 2012-03-31 |
| 3319 | 2012-04-25 | 1,183,606,324 | 0 | 30.7914 | 3,843,953,375 | 2012-03-31 |
| 3320 | 2012-04-24 | 1,183,606,324 | 0 | 30.7914 | 3,843,953,375 | 2012-03-31 |
| 3321 | 2012-04-23 | 1,183,606,324 | 0 | 30.7914 | 3,843,953,375 | 2012-03-31 |
| 3322 | 2012-04-20 | 1,183,606,324 | 112,000 | 30.7914 | 3,843,953,375 | 2012-03-31 |
| 3323 | 2012-04-19 | 1,183,494,324 | -564,000 | 30.7885 | 3,843,953,375 | 2012-03-31 |
| 3324 | 2012-04-18 | 1,184,058,324 | 0 | 30.8031 | 3,843,953,375 | 2012-03-31 |
| 3325 | 2012-04-17 | 1,184,058,324 | 100,280 | 30.8031 | 3,843,953,375 | 2012-03-31 |
| 3326 | 2012-04-16 | 1,183,958,044 | -220,000 | 30.8005 | 3,843,953,375 | 2012-03-31 |
| 3327 | 2012-04-13 | 1,184,178,044 | 68,000 | 30.8063 | 3,843,953,375 | 2012-03-31 |
| 3328 | 2012-04-12 | 1,184,110,044 | 0 | 30.8045 | 3,843,953,375 | 2012-03-31 |
| 3329 | 2012-04-11 | 1,184,110,044 | 0 | 30.8045 | 3,843,953,375 | 2012-03-31 |
| 3330 | 2012-04-10 | 1,184,110,044 | 200,000 | 30.8045 | 3,843,953,375 | 2012-03-31 |
| 3331 | 2012-04-05 | 1,183,910,044 | 180,000 | 30.7993 | 3,843,953,375 | 2012-03-31 |
| 3332 | 2012-04-03 | 1,183,730,044 | 4,000 | 30.7946 | 3,843,953,375 | 2012-03-31 |
| 3333 | 2012-04-02 | 1,183,726,044 | 500,000 | 30.7945 | 3,843,953,375 | 2012-03-31 |
| 3334 | 2012-03-30 | 1,183,226,044 | 0 | 30.7815 | 3,843,953,375 | 2012-02-29 |
| 3335 | 2012-03-29 | 1,183,226,044 | -316,000 | 30.7815 | 3,843,953,375 | 2012-02-29 |
| 3336 | 2012-03-28 | 1,183,542,044 | 300,000 | 30.7897 | 3,843,953,375 | 2012-02-29 |
| 3337 | 2012-03-27 | 1,183,242,044 | 0 | 30.7819 | 3,843,953,375 | 2012-02-29 |
| 3338 | 2012-03-26 | 1,183,242,044 | 100,000 | 30.7819 | 3,843,953,375 | 2012-02-29 |
| 3339 | 2012-03-23 | 1,183,142,044 | 516,000 | 30.7793 | 3,843,953,375 | 2012-02-29 |
| 3340 | 2012-03-22 | 1,182,626,044 | 1,236,000 | 30.7659 | 3,843,953,375 | 2012-02-29 |
| 3341 | 2012-03-21 | 1,181,390,044 | 1,700,000 | 30.7337 | 3,843,953,375 | 2012-02-29 |
| 3342 | 2012-03-20 | 1,179,690,044 | 1,724,000 | 30.6895 | 3,843,953,375 | 2012-02-29 |
| 3343 | 2012-03-19 | 1,177,966,044 | 888,000 | 30.6446 | 3,843,953,375 | 2012-02-29 |
| 3344 | 2012-03-16 | 1,177,078,044 | 1,300,000 | 30.6215 | 3,843,953,375 | 2012-02-29 |
| 3345 | 2012-03-15 | 1,175,778,044 | 968,000 | 30.5877 | 3,843,953,375 | 2012-02-29 |
| 3346 | 2012-03-14 | 1,174,810,044 | -316,000 | 30.5625 | 3,843,953,375 | 2012-02-29 |
| 3347 | 2012-03-13 | 1,175,126,044 | -240,000 | 30.5708 | 3,843,953,375 | 2012-02-29 |
| 3348 | 2012-03-12 | 1,175,366,044 | 0 | 30.5770 | 3,843,953,375 | 2012-02-29 |
| 3349 | 2012-03-09 | 1,175,366,044 | 0 | 30.5770 | 3,843,953,375 | 2012-02-29 |
| 3350 | 2012-03-08 | 1,175,366,044 | -64,000 | 30.5770 | 3,843,953,375 | 2012-02-29 |
| 3351 | 2012-03-07 | 1,175,430,044 | 2,535 | 30.5787 | 3,843,953,375 | 2012-02-29 |
| 3352 | 2012-03-06 | 1,175,427,509 | 1,340,000 | 30.5786 | 3,843,953,375 | 2012-02-29 |
| 3353 | 2012-03-05 | 1,174,087,509 | 2,200,000 | 30.5438 | 3,843,953,375 | 2012-02-29 |
| 3354 | 2012-03-02 | 1,171,887,509 | -400,000 | 30.4865 | 3,843,953,375 | 2012-02-29 |
| 3355 | 2012-03-01 | 1,172,287,509 | -360,000 | 30.4969 | 3,843,953,375 | 2012-02-29 |
| 3356 | 2012-02-29 | 1,172,647,509 | 564,000 | 30.5063 | 3,843,953,375 | 2012-02-29 |
| 3357 | 2012-02-28 | 1,172,083,509 | -416,000 | 30.4916 | 3,843,953,375 | 2012-01-31 |
| 3358 | 2012-02-27 | 1,172,499,509 | -100,000 | 30.5024 | 3,843,953,375 | 2012-01-31 |
| 3359 | 2012-02-24 | 1,172,599,509 | -360,000 | 30.5050 | 3,843,953,375 | 2012-01-31 |
| 3360 | 2012-02-23 | 1,172,959,509 | -280,000 | 30.5144 | 3,843,953,375 | 2012-01-31 |
| 3361 | 2012-02-22 | 1,173,239,509 | 1,168,000 | 30.5217 | 3,843,953,375 | 2012-01-31 |
| 3362 | 2012-02-21 | 1,172,071,509 | -1,100,000 | 30.4913 | 3,843,953,375 | 2012-01-31 |
| 3363 | 2012-02-20 | 1,173,171,509 | -108,000 | 30.5199 | 3,843,953,375 | 2012-01-31 |
| 3364 | 2012-02-17 | 1,173,279,509 | 60,000 | 30.5227 | 3,843,953,375 | 2012-01-31 |
| 3365 | 2012-02-16 | 1,173,219,509 | 404,000 | 30.5212 | 3,843,953,375 | 2012-01-31 |
| 3366 | 2012-02-15 | 1,172,815,509 | 2,639,100 | 30.5107 | 3,843,953,375 | 2012-01-31 |
| 3367 | 2012-02-14 | 1,170,176,409 | -360,000 | 30.4420 | 3,843,953,375 | 2012-01-31 |
| 3368 | 2012-02-13 | 1,170,536,409 | -200,000 | 30.4514 | 3,843,953,375 | 2012-01-31 |
| 3369 | 2012-02-10 | 1,170,736,409 | -380,000 | 30.4566 | 3,843,953,375 | 2012-01-31 |
| 3370 | 2012-02-09 | 1,171,116,409 | -736,000 | 30.4665 | 3,843,953,375 | 2012-01-31 |
| 3371 | 2012-02-08 | 1,171,852,409 | -832,000 | 30.4856 | 3,843,953,375 | 2012-01-31 |
| 3372 | 2012-02-07 | 1,172,684,409 | -1,320,000 | 30.5072 | 3,843,953,375 | 2012-01-31 |
| 3373 | 2012-02-06 | 1,174,004,409 | 0 | 30.5416 | 3,843,953,375 | 2012-01-31 |
| 3374 | 2012-02-03 | 1,174,004,409 | 100,000 | 30.5416 | 3,843,953,375 | 2012-01-31 |
| 3375 | 2012-02-02 | 1,173,904,409 | -120,000 | 30.5390 | 3,843,953,375 | 2012-01-31 |
| 3376 | 2012-02-01 | 1,174,024,409 | 52,000 | 30.5421 | 3,843,953,375 | 2012-01-31 |
| 3377 | 2012-01-31 | 1,173,972,409 | 0 | 30.5408 | 3,843,953,375 | 2012-01-31 |
| 3378 | 2012-01-30 | 1,173,972,409 | -73,000 | 30.5408 | 3,843,953,375 | 2011-12-31 |
| 3379 | 2012-01-27 | 1,174,045,409 | 0 | 30.5427 | 3,843,953,375 | 2011-12-31 |
| 3380 | 2012-01-26 | 1,174,045,409 | 0 | 30.5427 | 3,843,953,375 | 2011-12-31 |
| 3381 | 2012-01-20 | 1,174,045,409 | -76,000 | 30.5427 | 3,843,953,375 | 2011-12-31 |
| 3382 | 2012-01-19 | 1,174,121,409 | 300,000 | 30.5446 | 3,843,953,375 | 2011-12-31 |
| 3383 | 2012-01-18 | 1,173,821,409 | -184,000 | 30.5368 | 3,843,953,375 | 2011-12-31 |
| 3384 | 2012-01-17 | 1,174,005,409 | 248,000 | 30.5416 | 3,843,953,375 | 2011-12-31 |
| 3385 | 2012-01-16 | 1,173,757,409 | -20,000 | 30.5352 | 3,843,953,375 | 2011-12-31 |
| 3386 | 2012-01-13 | 1,173,777,409 | -180,000 | 30.5357 | 3,843,953,375 | 2011-12-31 |
| 3387 | 2012-01-12 | 1,173,957,409 | -4,000 | 30.5404 | 3,843,953,375 | 2011-12-31 |
| 3388 | 2012-01-11 | 1,173,961,409 | -84,000 | 30.5405 | 3,843,953,375 | 2011-12-31 |
| 3389 | 2012-01-10 | 1,174,045,409 | 2,373,000 | 30.5427 | 3,843,953,375 | 2011-12-31 |
| 3390 | 2012-01-09 | 1,171,672,409 | 0 | 30.4809 | 3,843,953,375 | 2011-12-31 |
| 3391 | 2012-01-06 | 1,171,672,409 | -652,000 | 30.4809 | 3,843,953,375 | 2011-12-31 |
| 3392 | 2012-01-05 | 1,172,324,409 | -368,000 | 30.4979 | 3,843,953,375 | 2011-12-31 |
| 3393 | 2012-01-04 | 1,172,692,409 | 0 | 30.5075 | 3,843,953,375 | 2011-12-31 |
| 3394 | 2012-01-03 | 1,172,692,409 | -1,880,000 | 30.5075 | 3,843,953,375 | 2011-12-31 |
| 3395 | 2011-12-30 | 1,174,572,409 | -420,000 | 30.5564 | 3,843,953,375 | 2011-12-29 |
| 3396 | 2011-12-29 | 1,174,992,409 | -1,828,000 | 30.5673 | 3,843,953,375 | 2011-12-29 |
| 3397 | 2011-12-28 | 1,176,820,409 | 100,000 | 31.6865 | 3,713,953,375 | 2011-11-30 |
| 3398 | 2011-12-23 | 1,176,720,409 | -5,952,000 | 31.6838 | 3,713,953,375 | 2011-11-30 |
| 3399 | 2011-12-22 | 1,182,672,409 | -1,400,000 | 31.8440 | 3,713,953,375 | 2011-11-30 |
| 3400 | 2011-12-21 | 1,184,072,409 | -168,000 | 31.8817 | 3,713,953,375 | 2011-11-30 |
| 3401 | 2011-12-20 | 1,184,240,409 | -100,000 | 31.8862 | 3,713,953,375 | 2011-11-30 |
| 3402 | 2011-12-19 | 1,184,340,409 | -4,104,000 | 31.8889 | 3,713,953,375 | 2011-11-30 |
| 3403 | 2011-12-16 | 1,188,444,409 | -200,000 | 31.9994 | 3,713,953,375 | 2011-11-30 |
| 3404 | 2011-12-15 | 1,188,644,409 | 480,000 | 32.0048 | 3,713,953,375 | 2011-11-30 |
| 3405 | 2011-12-14 | 1,188,164,409 | 7,632,000 | 31.9919 | 3,713,953,375 | 2011-11-30 |
| 3406 | 2011-12-13 | 1,180,532,409 | 1,376,000 | 31.7864 | 3,713,953,375 | 2011-11-30 |
| 3407 | 2011-12-12 | 1,179,156,409 | 656,000 | 31.7494 | 3,713,953,375 | 2011-11-30 |
| 3408 | 2011-12-09 | 1,178,500,409 | 1,396,000 | 31.7317 | 3,713,953,375 | 2011-11-30 |
| 3409 | 2011-12-08 | 1,177,104,409 | -52,000 | 31.6941 | 3,713,953,375 | 2011-11-30 |
| 3410 | 2011-12-07 | 1,177,156,409 | 0 | 31.6955 | 3,713,953,375 | 2011-11-30 |
| 3411 | 2011-12-06 | 1,177,156,409 | 210,000 | 31.6955 | 3,713,953,375 | 2011-11-30 |
| 3412 | 2011-12-05 | 1,176,946,409 | 0 | 31.6899 | 3,713,953,375 | 2011-11-30 |
| 3413 | 2011-12-02 | 1,176,946,409 | -104,000 | 31.6899 | 3,713,953,375 | 2011-11-30 |
| 3414 | 2011-12-01 | 1,177,050,409 | -340,000 | 31.6927 | 3,713,953,375 | 2011-11-30 |
| 3415 | 2011-11-30 | 1,177,390,409 | 396,000 | 31.7018 | 3,713,953,375 | 2011-11-30 |
| 3416 | 2011-11-29 | 1,176,994,409 | -940,000 | 31.6911 | 3,713,953,375 | 2011-10-31 |
| 3417 | 2011-11-28 | 1,177,934,409 | 624,000 | 31.7165 | 3,713,953,375 | 2011-10-31 |
| 3418 | 2011-11-25 | 1,177,310,409 | -100,000 | 31.6997 | 3,713,953,375 | 2011-10-31 |
| 3419 | 2011-11-24 | 1,177,410,409 | 0 | 31.7023 | 3,713,953,375 | 2011-10-31 |
| 3420 | 2011-11-23 | 1,177,410,409 | -552,000 | 31.7023 | 3,713,953,375 | 2011-10-31 |
| 3421 | 2011-11-22 | 1,177,962,409 | 352,000 | 31.7172 | 3,713,953,375 | 2011-10-31 |
| 3422 | 2011-11-21 | 1,177,610,409 | 592,000 | 31.7077 | 3,713,953,375 | 2011-10-31 |
| 3423 | 2011-11-18 | 1,177,018,409 | 60,000 | 31.6918 | 3,713,953,375 | 2011-10-31 |
| 3424 | 2011-11-17 | 1,176,958,409 | 312,000 | 31.6902 | 3,713,953,375 | 2011-10-31 |
| 3425 | 2011-11-16 | 1,176,646,409 | 316,000 | 31.6818 | 3,713,953,375 | 2011-10-31 |
| 3426 | 2011-11-15 | 1,176,330,409 | 84,000 | 31.6733 | 3,713,953,375 | 2011-10-31 |
| 3427 | 2011-11-14 | 1,176,246,409 | 260,000 | 31.6710 | 3,713,953,375 | 2011-10-31 |
| 3428 | 2011-11-11 | 1,175,986,409 | 376,000 | 31.6640 | 3,713,953,375 | 2011-10-31 |
| 3429 | 2011-11-10 | 1,175,610,409 | 500,000 | 31.6539 | 3,713,953,375 | 2011-10-31 |
| 3430 | 2011-11-09 | 1,175,110,409 | 100,000 | 31.6404 | 3,713,953,375 | 2011-10-31 |
| 3431 | 2011-11-08 | 1,175,010,409 | 220,000 | 31.6377 | 3,713,953,375 | 2011-10-31 |
| 3432 | 2011-11-07 | 1,174,790,409 | 260,000 | 31.6318 | 3,713,953,375 | 2011-10-31 |
| 3433 | 2011-11-04 | 1,174,530,409 | 492,000 | 31.6248 | 3,713,953,375 | 2011-10-31 |
| 3434 | 2011-11-03 | 1,174,038,409 | 1,288,000 | 31.6116 | 3,713,953,375 | 2011-10-31 |
| 3435 | 2011-11-02 | 1,172,750,409 | 48,000 | 31.5769 | 3,713,953,375 | 2011-10-31 |
| 3436 | 2011-11-01 | 1,172,702,409 | -672,000 | 31.5756 | 3,713,953,375 | 2011-10-31 |
| 3437 | 2011-10-31 | 1,173,374,409 | 160,315 | 31.5937 | 3,713,953,375 | 2011-10-31 |
| 3438 | 2011-10-28 | 1,173,214,094 | 280,000 | 31.5968 | 3,713,078,375 | 2011-10-07 |
| 3439 | 2011-10-27 | 1,172,934,094 | 866,000 | 31.5893 | 3,713,078,375 | 2011-10-07 |
| 3440 | 2011-10-26 | 1,172,068,094 | 166,890 | 31.5659 | 3,713,078,375 | 2011-10-07 |
| 3441 | 2011-10-25 | 1,171,901,204 | -144,000 | 31.5614 | 3,713,078,375 | 2011-10-07 |
| 3442 | 2011-10-24 | 1,172,045,204 | 384,000 | 31.5653 | 3,713,078,375 | 2011-10-07 |
| 3443 | 2011-10-21 | 1,171,661,204 | 240,000 | 31.5550 | 3,713,078,375 | 2011-10-07 |
| 3444 | 2011-10-20 | 1,171,421,204 | -320,000 | 31.5485 | 3,713,078,375 | 2011-10-07 |
| 3445 | 2011-10-19 | 1,171,741,204 | 630,000 | 31.5571 | 3,713,078,375 | 2011-10-07 |
| 3446 | 2011-10-18 | 1,171,111,204 | 220,000 | 31.5402 | 3,713,078,375 | 2011-10-07 |
| 3447 | 2011-10-17 | 1,170,891,204 | -352,000 | 31.5342 | 3,713,078,375 | 2011-10-07 |
| 3448 | 2011-10-14 | 1,171,243,204 | -300,000 | 31.5437 | 3,713,078,375 | 2011-10-07 |
| 3449 | 2011-10-13 | 1,171,543,204 | -356,000 | 31.5518 | 3,713,078,375 | 2011-10-07 |
| 3450 | 2011-10-12 | 1,171,899,204 | 604,000 | 31.5614 | 3,713,078,375 | 2011-10-07 |
| 3451 | 2011-10-11 | 1,171,295,204 | 132,000 | 31.5451 | 3,713,078,375 | 2011-10-07 |
| 3452 | 2011-10-10 | 1,171,163,204 | -324,000 | 31.5416 | 3,713,078,375 | 2011-10-07 |
| 3453 | 2011-10-07 | 1,171,487,204 | -128,000 | 31.5503 | 3,713,078,375 | 2011-10-07 |
| 3454 | 2011-10-06 | 1,171,615,204 | -364,000 | 31.6582 | 3,700,828,375 | 2011-09-30 |
| 3455 | 2011-10-04 | 1,171,979,204 | -1,004,000 | 31.6680 | 3,700,828,375 | 2011-09-30 |
| 3456 | 2011-10-03 | 1,172,983,204 | 0 | 31.6952 | 3,700,828,375 | 2011-09-30 |
| 3457 | 2011-09-30 | 1,172,983,204 | -88,000 | 31.6952 | 3,700,828,375 | 2011-09-30 |
| 3458 | 2011-09-29 | 1,173,071,204 | 0 | 31.7796 | 3,691,269,625 | 2011-08-31 |
| 3459 | 2011-09-28 | 1,173,071,204 | -620,000 | 31.7796 | 3,691,269,625 | 2011-08-31 |
| 3460 | 2011-09-27 | 1,173,691,204 | -320,000 | 31.7964 | 3,691,269,625 | 2011-08-31 |
| 3461 | 2011-09-26 | 1,174,011,204 | -148,000 | 31.8051 | 3,691,269,625 | 2011-08-31 |
| 3462 | 2011-09-23 | 1,174,159,204 | 8,000 | 31.8091 | 3,691,269,625 | 2011-08-31 |
| 3463 | 2011-09-22 | 1,174,151,204 | 160,000 | 31.8089 | 3,691,269,625 | 2011-08-31 |
| 3464 | 2011-09-21 | 1,173,991,204 | -288,038 | 31.8045 | 3,691,269,625 | 2011-08-31 |
| 3465 | 2011-09-20 | 1,174,279,242 | -920,000 | 31.8123 | 3,691,269,625 | 2011-08-31 |
| 3466 | 2011-09-19 | 1,175,199,242 | 0 | 31.8373 | 3,691,269,625 | 2011-08-31 |
| 3467 | 2011-09-16 | 1,175,199,242 | 364,000 | 31.8373 | 3,691,269,625 | 2011-08-31 |
| 3468 | 2011-09-15 | 1,174,835,242 | -792,000 | 31.8274 | 3,691,269,625 | 2011-08-31 |
| 3469 | 2011-09-14 | 1,175,627,242 | -216,000 | 31.8489 | 3,691,269,625 | 2011-08-31 |
| 3470 | 2011-09-12 | 1,175,843,242 | -1,760,000 | 31.8547 | 3,691,269,625 | 2011-08-31 |
| 3471 | 2011-09-09 | 1,177,603,242 | -996,000 | 31.9024 | 3,691,269,625 | 2011-08-31 |
| 3472 | 2011-09-08 | 1,178,599,242 | -48,000 | 31.9294 | 3,691,269,625 | 2011-08-31 |
| 3473 | 2011-09-07 | 1,178,647,242 | 650 | 31.9307 | 3,691,269,625 | 2011-08-31 |
| 3474 | 2011-09-06 | 1,178,646,592 | -276,000 | 31.9307 | 3,691,269,625 | 2011-08-31 |
| 3475 | 2011-09-05 | 1,178,922,592 | 84,000 | 31.9381 | 3,691,269,625 | 2011-08-31 |
| 3476 | 2011-09-02 | 1,178,838,592 | 308,000 | 31.9359 | 3,691,269,625 | 2011-08-31 |
| 3477 | 2011-09-01 | 1,178,530,592 | -28,000 | 31.9275 | 3,691,269,625 | 2011-08-31 |
| 3478 | 2011-08-31 | 1,178,558,592 | 380,000 | 31.9283 | 3,691,269,625 | 2011-08-31 |
| 3479 | 2011-08-30 | 1,178,178,592 | -116,000 | 31.9201 | 3,691,019,625 | 2011-07-31 |
| 3480 | 2011-08-29 | 1,178,294,592 | -4,000 | 31.9233 | 3,691,019,625 | 2011-07-31 |
| 3481 | 2011-08-26 | 1,178,298,592 | 124,000 | 31.9234 | 3,691,019,625 | 2011-07-31 |
| 3482 | 2011-08-25 | 1,178,174,592 | 2,592,000 | 31.9200 | 3,691,019,625 | 2011-07-31 |
| 3483 | 2011-08-24 | 1,175,582,592 | 480,000 | 31.8498 | 3,691,019,625 | 2011-07-31 |
| 3484 | 2011-08-23 | 1,175,102,592 | 2,320,000 | 31.8368 | 3,691,019,625 | 2011-07-31 |
| 3485 | 2011-08-22 | 1,172,782,592 | 0 | 31.7739 | 3,691,019,625 | 2011-07-31 |
| 3486 | 2011-08-19 | 1,172,782,592 | 764,000 | 31.7739 | 3,691,019,625 | 2011-07-31 |
| 3487 | 2011-08-18 | 1,172,018,592 | -20,000 | 31.7532 | 3,691,019,625 | 2011-07-31 |
| 3488 | 2011-08-17 | 1,172,038,592 | 100,000 | 31.7538 | 3,691,019,625 | 2011-07-31 |
| 3489 | 2011-08-16 | 1,171,938,592 | 124,000 | 31.7511 | 3,691,019,625 | 2011-07-31 |
| 3490 | 2011-08-15 | 1,171,814,592 | -1,052,000 | 31.7477 | 3,691,019,625 | 2011-07-31 |
| 3491 | 2011-08-12 | 1,172,866,592 | 292,000 | 31.7762 | 3,691,019,625 | 2011-07-31 |
| 3492 | 2011-08-11 | 1,172,574,592 | 368,000 | 31.7683 | 3,691,019,625 | 2011-07-31 |
| 3493 | 2011-08-10 | 1,172,206,592 | 340,000 | 31.7583 | 3,691,019,625 | 2011-07-31 |
| 3494 | 2011-08-09 | 1,171,866,592 | -300,000 | 31.7491 | 3,691,019,625 | 2011-07-31 |
| 3495 | 2011-08-08 | 1,172,166,592 | 36,000 | 31.7573 | 3,691,019,625 | 2011-07-31 |
| 3496 | 2011-08-05 | 1,172,130,592 | -456,000 | 31.7563 | 3,691,019,625 | 2011-07-31 |
| 3497 | 2011-08-04 | 1,172,586,592 | 0 | 31.7686 | 3,691,019,625 | 2011-07-31 |
| 3498 | 2011-08-03 | 1,172,586,592 | 2,000 | 31.7686 | 3,691,019,625 | 2011-07-31 |
| 3499 | 2011-08-02 | 1,172,584,592 | 40,000 | 31.7686 | 3,691,019,625 | 2011-07-31 |
| 3500 | 2011-08-01 | 1,172,544,592 | -140,000 | 31.7675 | 3,691,019,625 | 2011-07-31 |
| 3501 | 2011-07-29 | 1,172,684,592 | -68,000 | 31.7788 | 3,690,144,625 | 2011-06-30 |
| 3502 | 2011-07-28 | 1,172,752,592 | -360,000 | 31.7807 | 3,690,144,625 | 2011-06-30 |
| 3503 | 2011-07-27 | 1,173,112,592 | 356,000 | 31.7904 | 3,690,144,625 | 2011-06-30 |
| 3504 | 2011-07-26 | 1,172,756,592 | 428,000 | 31.7808 | 3,690,144,625 | 2011-06-30 |
| 3505 | 2011-07-25 | 1,172,328,592 | 0 | 31.7692 | 3,690,144,625 | 2011-06-30 |
| 3506 | 2011-07-22 | 1,172,328,592 | 0 | 31.7692 | 3,690,144,625 | 2011-06-30 |
| 3507 | 2011-07-21 | 1,172,328,592 | 792,000 | 31.7692 | 3,690,144,625 | 2011-06-30 |
| 3508 | 2011-07-20 | 1,171,536,592 | 0 | 31.7477 | 3,690,144,625 | 2011-06-30 |
| 3509 | 2011-07-19 | 1,171,536,592 | 1,208,000 | 31.7477 | 3,690,144,625 | 2011-06-30 |
| 3510 | 2011-07-18 | 1,170,328,592 | 2,164,000 | 31.7150 | 3,690,144,625 | 2011-06-30 |
| 3511 | 2011-07-15 | 1,168,164,592 | -152,000 | 31.6563 | 3,690,144,625 | 2011-06-30 |
| 3512 | 2011-07-14 | 1,168,316,592 | -579,000 | 31.6605 | 3,690,144,625 | 2011-06-30 |
| 3513 | 2011-07-13 | 1,168,895,592 | 0 | 31.6761 | 3,690,144,625 | 2011-06-30 |
| 3514 | 2011-07-12 | 1,168,895,592 | 544,000 | 31.6761 | 3,690,144,625 | 2011-06-30 |
| 3515 | 2011-07-11 | 1,168,351,592 | -652,000 | 31.6614 | 3,690,144,625 | 2011-06-30 |
| 3516 | 2011-07-08 | 1,169,003,592 | -618,000 | 31.6791 | 3,690,144,625 | 2011-06-30 |
| 3517 | 2011-07-07 | 1,169,621,592 | 860,000 | 31.6958 | 3,690,144,625 | 2011-06-30 |
| 3518 | 2011-07-06 | 1,168,761,592 | 205,000 | 31.6725 | 3,690,144,625 | 2011-06-30 |
| 3519 | 2011-07-05 | 1,168,556,592 | -84,000 | 31.6670 | 3,690,144,625 | 2011-06-30 |
| 3520 | 2011-07-04 | 1,168,640,592 | 208,000 | 31.6692 | 3,690,144,625 | 2011-06-30 |
| 3521 | 2011-06-30 | 1,168,432,592 | 16,000 | 31.6636 | 3,690,144,625 | 2011-06-30 |
| 3522 | 2011-06-29 | 1,168,416,592 | -1,642,000 | 31.6680 | 3,689,582,125 | 2011-05-31 |
| 3523 | 2011-06-28 | 1,170,058,592 | 448,000 | 31.7125 | 3,689,582,125 | 2011-05-31 |
| 3524 | 2011-06-27 | 1,169,610,592 | -280,000 | 31.7004 | 3,689,582,125 | 2011-05-31 |
| 3525 | 2011-06-24 | 1,169,890,592 | 352,000 | 31.7079 | 3,689,582,125 | 2011-05-31 |
| 3526 | 2011-06-23 | 1,169,538,592 | 184,000 | 31.6984 | 3,689,582,125 | 2011-05-31 |
| 3527 | 2011-06-22 | 1,169,354,592 | -400,000 | 31.6934 | 3,689,582,125 | 2011-05-31 |
| 3528 | 2011-06-21 | 1,169,754,592 | -592,000 | 31.7043 | 3,689,582,125 | 2011-05-31 |
| 3529 | 2011-06-20 | 1,170,346,592 | 648,000 | 31.7203 | 3,689,582,125 | 2011-05-31 |
| 3530 | 2011-06-17 | 1,169,698,592 | 2,171,780 | 31.7027 | 3,689,582,125 | 2011-05-31 |
| 3531 | 2011-06-16 | 1,167,526,812 | 653,000 | 31.6439 | 3,689,582,125 | 2011-05-31 |
| 3532 | 2011-06-15 | 1,166,873,812 | -1,228,000 | 31.6262 | 3,689,582,125 | 2011-05-31 |
| 3533 | 2011-06-14 | 1,168,101,812 | 2,471,875 | 31.6595 | 3,689,582,125 | 2011-05-31 |
| 3534 | 2011-06-13 | 1,165,629,937 | 720,000 | 31.5925 | 3,689,582,125 | 2011-05-31 |
| 3535 | 2011-06-10 | 1,164,909,937 | 2,048,542 | 31.5730 | 3,689,582,125 | 2011-05-31 |
| 3536 | 2011-06-09 | 1,162,861,395 | -11,652,125 | 31.5174 | 3,689,582,125 | 2011-05-31 |
| 3537 | 2011-06-08 | 1,174,513,520 | -124,000 | 31.8332 | 3,689,582,125 | 2011-05-31 |
| 3538 | 2011-06-07 | 1,174,637,520 | -168,000 | 31.8366 | 3,689,582,125 | 2011-05-31 |
| 3539 | 2011-06-03 | 1,174,805,520 | 1,048,000 | 31.8412 | 3,689,582,125 | 2011-05-31 |
| 3540 | 2011-06-02 | 1,173,757,520 | -526,000 | 31.8127 | 3,689,582,125 | 2011-05-31 |
| 3541 | 2011-06-01 | 1,174,283,520 | 2,220,000 | 31.8270 | 3,689,582,125 | 2011-05-31 |
| 3542 | 2011-05-31 | 1,172,063,520 | -268,000 | 31.7668 | 3,689,582,125 | 2011-05-31 |
| 3543 | 2011-05-30 | 1,172,331,520 | -284,000 | 31.7885 | 3,687,910,250 | 2011-04-30 |
| 3544 | 2011-05-27 | 1,172,615,520 | 10,348,000 | 31.7962 | 3,687,910,250 | 2011-04-30 |
| 3545 | 2011-05-26 | 1,162,267,520 | 2,858,000 | 31.5156 | 3,687,910,250 | 2011-04-30 |
| 3546 | 2011-05-25 | 1,159,409,520 | -44,000 | 31.4381 | 3,687,910,250 | 2011-04-30 |
| 3547 | 2011-05-24 | 1,159,453,520 | 1,244,000 | 31.4393 | 3,687,910,250 | 2011-04-30 |
| 3548 | 2011-05-23 | 1,158,209,520 | -1,136,000 | 31.4056 | 3,687,910,250 | 2011-04-30 |
| 3549 | 2011-05-20 | 1,159,345,520 | 342,000 | 31.4364 | 3,687,910,250 | 2011-04-30 |
| 3550 | 2011-05-19 | 1,159,003,520 | -660,000 | 31.4271 | 3,687,910,250 | 2011-04-30 |
| 3551 | 2011-05-18 | 1,159,663,520 | 1,056,000 | 31.4450 | 3,687,910,250 | 2011-04-30 |
| 3552 | 2011-05-17 | 1,158,607,520 | -2,112,000 | 31.4164 | 3,687,910,250 | 2011-04-30 |
| 3553 | 2011-05-16 | 1,160,719,520 | 216,000 | 31.4736 | 3,687,910,250 | 2011-04-30 |
| 3554 | 2011-05-13 | 1,160,503,520 | -1,620,000 | 31.4678 | 3,687,910,250 | 2011-04-30 |
| 3555 | 2011-05-12 | 1,162,123,520 | 124,000 | 31.5117 | 3,687,910,250 | 2011-04-30 |
| 3556 | 2011-05-11 | 1,161,999,520 | 292,000 | 31.5083 | 3,687,910,250 | 2011-04-30 |
| 3557 | 2011-05-09 | 1,161,707,520 | 916,000 | 31.5004 | 3,687,910,250 | 2011-04-30 |
| 3558 | 2011-05-06 | 1,160,791,520 | -76,000 | 31.4756 | 3,687,910,250 | 2011-04-30 |
| 3559 | 2011-05-05 | 1,160,867,520 | 1,176,000 | 31.4777 | 3,687,910,250 | 2011-04-30 |
| 3560 | 2011-05-04 | 1,159,691,520 | -4,000 | 31.4458 | 3,687,910,250 | 2011-04-30 |
| 3561 | 2011-05-03 | 1,159,695,520 | 1,088,000 | 31.4459 | 3,687,910,250 | 2011-04-30 |
| 3562 | 2011-04-29 | 1,158,607,520 | -260,000 | 31.4164 | 3,687,910,250 | 2011-03-31 |
| 3563 | 2011-04-28 | 1,158,867,520 | 7,148,000 | 31.4234 | 3,687,910,250 | 2011-03-31 |
| 3564 | 2011-04-27 | 1,151,719,520 | 448,000 | 31.2296 | 3,687,910,250 | 2011-03-31 |
| 3565 | 2011-04-26 | 1,151,271,520 | -140,000 | 31.2174 | 3,687,910,250 | 2011-03-31 |
| 3566 | 2011-04-21 | 1,151,411,520 | 260,000 | 31.2212 | 3,687,910,250 | 2011-03-31 |
| 3567 | 2011-04-20 | 1,151,151,520 | -104,000 | 31.2142 | 3,687,910,250 | 2011-03-31 |
| 3568 | 2011-04-19 | 1,151,255,520 | -6,212,000 | 31.2170 | 3,687,910,250 | 2011-03-31 |
| 3569 | 2011-04-18 | 1,157,467,520 | 1,988,000 | 31.3855 | 3,687,910,250 | 2011-03-31 |
| 3570 | 2011-04-15 | 1,155,479,520 | -624,000 | 31.3316 | 3,687,910,250 | 2011-03-31 |
| 3571 | 2011-04-14 | 1,156,103,520 | -30,200,000 | 31.3485 | 3,687,910,250 | 2011-03-31 |
| 3572 | 2011-04-13 | 1,186,303,520 | -1,460,000 | 32.1674 | 3,687,910,250 | 2011-03-31 |
| 3573 | 2011-04-12 | 1,187,763,520 | -8,440,000 | 32.2070 | 3,687,910,250 | 2011-03-31 |
| 3574 | 2011-04-11 | 1,196,203,520 | -1,368,000 | 32.4358 | 3,687,910,250 | 2011-03-31 |
| 3575 | 2011-04-08 | 1,197,571,520 | -200,000 | 32.4729 | 3,687,910,250 | 2011-03-31 |
| 3576 | 2011-04-07 | 1,197,771,520 | 243,686 | 32.4783 | 3,687,910,250 | 2011-03-31 |
| 3577 | 2011-04-06 | 1,197,527,834 | -1,763,686 | 32.4717 | 3,687,910,250 | 2011-03-31 |
| 3578 | 2011-04-04 | 1,199,291,520 | -2,832,000 | 32.5195 | 3,687,910,250 | 2011-03-31 |
| 3579 | 2011-04-01 | 1,202,123,520 | 1,848,000 | 32.5963 | 3,687,910,250 | 2011-03-31 |
| 3580 | 2011-03-31 | 1,200,275,520 | 1,264,000 | 32.5462 | 3,687,910,250 | 2011-03-31 |
| 3581 | 2011-03-30 | 1,199,011,520 | 0 | 32.5119 | 3,687,910,250 | 2011-02-28 |
| 3582 | 2011-03-29 | 1,199,011,520 | 0 | 32.5119 | 3,687,910,250 | 2011-02-28 |
| 3583 | 2011-03-28 | 1,199,011,520 | 0 | 32.5119 | 3,687,910,250 | 2011-02-28 |
| 3584 | 2011-03-25 | 1,199,011,520 | -796,000 | 32.5119 | 3,687,910,250 | 2011-02-28 |
| 3585 | 2011-03-24 | 1,199,807,520 | 64,000 | 32.5335 | 3,687,910,250 | 2011-02-28 |
| 3586 | 2011-03-23 | 1,199,743,520 | -240,000 | 32.5318 | 3,687,910,250 | 2011-02-28 |
| 3587 | 2011-03-22 | 1,199,983,520 | -40,000 | 32.5383 | 3,687,910,250 | 2011-02-28 |
| 3588 | 2011-03-21 | 1,200,023,520 | -820,000 | 32.5394 | 3,687,910,250 | 2011-02-28 |
| 3589 | 2011-03-18 | 1,200,843,520 | 60,000 | 32.5616 | 3,687,910,250 | 2011-02-28 |
| 3590 | 2011-03-17 | 1,200,783,520 | -104,000 | 32.5600 | 3,687,910,250 | 2011-02-28 |
| 3591 | 2011-03-16 | 1,200,887,520 | -356,000 | 32.5628 | 3,687,910,250 | 2011-02-28 |
| 3592 | 2011-03-15 | 1,201,243,520 | -168,000 | 32.5725 | 3,687,910,250 | 2011-02-28 |
| 3593 | 2011-03-14 | 1,201,411,520 | 0 | 32.5770 | 3,687,910,250 | 2011-02-28 |
| 3594 | 2011-03-11 | 1,201,411,520 | 336,000 | 32.5770 | 3,687,910,250 | 2011-02-28 |
| 3595 | 2011-03-10 | 1,201,075,520 | 492,000 | 32.5679 | 3,687,910,250 | 2011-02-28 |
| 3596 | 2011-03-09 | 1,200,583,520 | 1,296,000 | 32.5546 | 3,687,910,250 | 2011-02-28 |
| 3597 | 2011-03-08 | 1,199,287,520 | 332,715 | 32.5194 | 3,687,910,250 | 2011-02-28 |
| 3598 | 2011-03-07 | 1,198,954,805 | 644,000 | 32.5104 | 3,687,910,250 | 2011-02-28 |
| 3599 | 2011-03-04 | 1,198,310,805 | -1,004,000 | 32.4929 | 3,687,910,250 | 2011-02-28 |
| 3600 | 2011-03-03 | 1,199,314,805 | -200,000 | 32.5202 | 3,687,910,250 | 2011-02-28 |
| 3601 | 2011-03-02 | 1,199,514,805 | -204,000 | 32.5256 | 3,687,910,250 | 2011-02-28 |
| 3602 | 2011-03-01 | 1,199,718,805 | -492,000 | 32.5311 | 3,687,910,250 | 2011-02-28 |
| 3603 | 2011-02-28 | 1,200,210,805 | 140,000 | 32.5445 | 3,687,910,250 | 2011-02-28 |
| 3604 | 2011-02-25 | 1,200,070,805 | 160,000 | 32.5429 | 3,687,660,250 | 2011-01-31 |
| 3605 | 2011-02-24 | 1,199,910,805 | -260,000 | 32.5385 | 3,687,660,250 | 2011-01-31 |
| 3606 | 2011-02-23 | 1,200,170,805 | 248,000 | 32.5456 | 3,687,660,250 | 2011-01-31 |
| 3607 | 2011-02-22 | 1,199,922,805 | 2,328,000 | 32.5389 | 3,687,660,250 | 2011-01-31 |
| 3608 | 2011-02-21 | 1,197,594,805 | 136,000 | 32.4757 | 3,687,660,250 | 2011-01-31 |
| 3609 | 2011-02-18 | 1,197,458,805 | -212,000 | 32.4720 | 3,687,660,250 | 2011-01-31 |
| 3610 | 2011-02-17 | 1,197,670,805 | 1,200,000 | 32.4778 | 3,687,660,250 | 2011-01-31 |
| 3611 | 2011-02-16 | 1,196,470,805 | 352,000 | 32.4453 | 3,687,660,250 | 2011-01-31 |
| 3612 | 2011-02-15 | 1,196,118,805 | -376,000 | 32.4357 | 3,687,660,250 | 2011-01-31 |
| 3613 | 2011-02-14 | 1,196,494,805 | -1,180,000 | 32.4459 | 3,687,660,250 | 2011-01-31 |
| 3614 | 2011-02-11 | 1,197,674,805 | 124,000 | 32.4779 | 3,687,660,250 | 2011-01-31 |
| 3615 | 2011-02-10 | 1,197,550,805 | -2,200,000 | 32.4745 | 3,687,660,250 | 2011-01-31 |
| 3616 | 2011-02-09 | 1,199,750,805 | 948,000 | 32.5342 | 3,687,660,250 | 2011-01-31 |
| 3617 | 2011-02-08 | 1,198,802,805 | -1,440,000 | 32.5085 | 3,687,660,250 | 2011-01-31 |
| 3618 | 2011-02-07 | 1,200,242,805 | -260,000 | 32.5475 | 3,687,660,250 | 2011-01-31 |
| 3619 | 2011-02-02 | 1,200,502,805 | 0 | 32.5546 | 3,687,660,250 | 2011-01-31 |
| 3620 | 2011-02-01 | 1,200,502,805 | 634,000 | 32.5546 | 3,687,660,250 | 2011-01-31 |
| 3621 | 2011-01-31 | 1,199,868,805 | 312,000 | 32.5374 | 3,687,660,250 | 2011-01-31 |
| 3622 | 2011-01-28 | 1,199,556,805 | 8,000 | 32.6130 | 3,678,160,250 | 2010-12-31 |
| 3623 | 2011-01-27 | 1,199,548,805 | -120,000 | 32.6127 | 3,678,160,250 | 2010-12-31 |
| 3624 | 2011-01-26 | 1,199,668,805 | -438,000 | 32.6160 | 3,678,160,250 | 2010-12-31 |
| 3625 | 2011-01-25 | 1,200,106,805 | -88,000 | 32.6279 | 3,678,160,250 | 2010-12-31 |
| 3626 | 2011-01-24 | 1,200,194,805 | -800,000 | 32.6303 | 3,678,160,250 | 2010-12-31 |
| 3627 | 2011-01-21 | 1,200,994,805 | -1,300,000 | 32.6521 | 3,678,160,250 | 2010-12-31 |
| 3628 | 2011-01-20 | 1,202,294,805 | 4,836,000 | 32.6874 | 3,678,160,250 | 2010-12-31 |
| 3629 | 2011-01-19 | 1,197,458,805 | 2,308,000 | 32.5559 | 3,678,160,250 | 2010-12-31 |
| 3630 | 2011-01-18 | 1,195,150,805 | 700,000 | 32.4932 | 3,678,160,250 | 2010-12-31 |
| 3631 | 2011-01-17 | 1,194,450,805 | 400,000 | 32.4741 | 3,678,160,250 | 2010-12-31 |
| 3632 | 2011-01-14 | 1,194,050,805 | -52,000 | 32.4633 | 3,678,160,250 | 2010-12-31 |
| 3633 | 2011-01-13 | 1,194,102,805 | 52,000 | 32.4647 | 3,678,160,250 | 2010-12-31 |
| 3634 | 2011-01-12 | 1,194,050,805 | 1,992,000 | 32.4633 | 3,678,160,250 | 2010-12-31 |
| 3635 | 2011-01-11 | 1,192,058,805 | 10,624,000 | 32.4091 | 3,678,160,250 | 2010-12-31 |
| 3636 | 2011-01-10 | 1,181,434,805 | -308,000 | 32.1203 | 3,678,160,250 | 2010-12-31 |
| 3637 | 2011-01-07 | 1,181,742,805 | 1,420,000 | 32.1286 | 3,678,160,250 | 2010-12-31 |
| 3638 | 2011-01-06 | 1,180,322,805 | -60,000 | 32.0900 | 3,678,160,250 | 2010-12-31 |
| 3639 | 2011-01-05 | 1,180,382,805 | 348,000 | 32.0917 | 3,678,160,250 | 2010-12-31 |
| 3640 | 2011-01-04 | 1,180,034,805 | 636,000 | 32.0822 | 3,678,160,250 | 2010-12-31 |
| 3641 | 2011-01-03 | 1,179,398,805 | -236,000 | 32.0649 | 3,678,160,250 | 2010-12-31 |
| 3642 | 2010-12-31 | 1,179,634,805 | 0 | 32.0713 | 3,678,160,250 | 2010-12-31 |
| 3643 | 2010-12-30 | 1,179,634,805 | 3,188,000 | 32.0768 | 3,677,535,250 | 2010-11-30 |
| 3644 | 2010-12-29 | 1,176,446,805 | 1,066,000 | 31.9901 | 3,677,535,250 | 2010-11-30 |
| 3645 | 2010-12-28 | 1,175,380,805 | 1,360,000 | 31.9611 | 3,677,535,250 | 2010-11-30 |
| 3646 | 2010-12-24 | 1,174,020,805 | 0 | 31.9241 | 3,677,535,250 | 2010-11-30 |
| 3647 | 2010-12-23 | 1,174,020,805 | 60,000 | 31.9241 | 3,677,535,250 | 2010-11-30 |
| 3648 | 2010-12-22 | 1,173,960,805 | -24,000 | 31.9225 | 3,677,535,250 | 2010-11-30 |
| 3649 | 2010-12-21 | 1,173,984,805 | -294,000 | 31.9231 | 3,677,535,250 | 2010-11-30 |
| 3650 | 2010-12-20 | 1,174,278,805 | 3,112,000 | 31.9311 | 3,677,535,250 | 2010-11-30 |
| 3651 | 2010-12-17 | 1,171,166,805 | 160,000 | 31.8465 | 3,677,535,250 | 2010-11-30 |
| 3652 | 2010-12-16 | 1,171,006,805 | 888,000 | 31.8422 | 3,677,535,250 | 2010-11-30 |
| 3653 | 2010-12-15 | 1,170,118,805 | 680,000 | 31.8180 | 3,677,535,250 | 2010-11-30 |
| 3654 | 2010-12-14 | 1,169,438,805 | 88,000 | 31.7995 | 3,677,535,250 | 2010-11-30 |
| 3655 | 2010-12-13 | 1,169,350,805 | 196,000 | 31.7971 | 3,677,535,250 | 2010-11-30 |
| 3656 | 2010-12-10 | 1,169,154,805 | -368,000 | 31.7918 | 3,677,535,250 | 2010-11-30 |
| 3657 | 2010-12-09 | 1,169,522,805 | -216,000 | 31.8018 | 3,677,535,250 | 2010-11-30 |
| 3658 | 2010-12-08 | 1,169,738,805 | 2,487,000 | 31.8077 | 3,677,535,250 | 2010-11-30 |
| 3659 | 2010-12-07 | 1,167,251,805 | 2,884,000 | 31.7401 | 3,677,535,250 | 2010-11-30 |
| 3660 | 2010-12-06 | 1,164,367,805 | -3,176,000 | 31.6616 | 3,677,535,250 | 2010-11-30 |
| 3661 | 2010-12-03 | 1,167,543,805 | 852,000 | 31.7480 | 3,677,535,250 | 2010-11-30 |
| 3662 | 2010-12-02 | 1,166,691,805 | -1,860,000 | 31.7248 | 3,677,535,250 | 2010-11-30 |
| 3663 | 2010-12-01 | 1,168,551,805 | 108,000 | 31.7754 | 3,677,535,250 | 2010-11-30 |
| 3664 | 2010-11-30 | 1,168,443,805 | 652,000 | 31.7725 | 3,677,535,250 | 2010-11-30 |
| 3665 | 2010-11-29 | 1,167,791,805 | -1,460,000 | 31.7607 | 3,676,847,750 | 2010-10-31 |
| 3666 | 2010-11-26 | 1,169,251,805 | -60,000 | 31.8004 | 3,676,847,750 | 2010-10-31 |
| 3667 | 2010-11-25 | 1,169,311,805 | -2,484,000 | 31.8020 | 3,676,847,750 | 2010-10-31 |
| 3668 | 2010-11-24 | 1,171,795,805 | -2,968,000 | 31.8696 | 3,676,847,750 | 2010-10-31 |
| 3669 | 2010-11-23 | 1,174,763,805 | 740,000 | 31.9503 | 3,676,847,750 | 2010-10-31 |
| 3670 | 2010-11-22 | 1,174,023,805 | 1,796,000 | 31.9302 | 3,676,847,750 | 2010-10-31 |
| 3671 | 2010-11-19 | 1,172,227,805 | 92,000 | 31.8813 | 3,676,847,750 | 2010-10-31 |
| 3672 | 2010-11-18 | 1,172,135,805 | -476,000 | 31.8788 | 3,676,847,750 | 2010-10-31 |
| 3673 | 2010-11-17 | 1,172,611,805 | 1,486,375 | 31.8918 | 3,676,847,750 | 2010-10-31 |
| 3674 | 2010-11-16 | 1,171,125,430 | -896,000 | 31.8513 | 3,676,847,750 | 2010-10-31 |
| 3675 | 2010-11-15 | 1,172,021,430 | -28,000 | 31.8757 | 3,676,847,750 | 2010-10-31 |
| 3676 | 2010-11-12 | 1,172,049,430 | 428,000 | 31.8765 | 3,676,847,750 | 2010-10-31 |
| 3677 | 2010-11-11 | 1,171,621,430 | -4,600,000 | 31.8648 | 3,676,847,750 | 2010-10-31 |
| 3678 | 2010-11-10 | 1,176,221,430 | -3,568,000 | 31.9899 | 3,676,847,750 | 2010-10-31 |
| 3679 | 2010-11-09 | 1,179,789,430 | -2,108,000 | 32.0870 | 3,676,847,750 | 2010-10-31 |
| 3680 | 2010-11-08 | 1,181,897,430 | -412,000 | 32.1443 | 3,676,847,750 | 2010-10-31 |
| 3681 | 2010-11-05 | 1,182,309,430 | -1,624,000 | 32.1555 | 3,676,847,750 | 2010-10-31 |
| 3682 | 2010-11-04 | 1,183,933,430 | -1,108,000 | 32.1997 | 3,676,847,750 | 2010-10-31 |
| 3683 | 2010-11-03 | 1,185,041,430 | -140,000 | 32.2298 | 3,676,847,750 | 2010-10-31 |
| 3684 | 2010-11-02 | 1,185,181,430 | 2,689,000 | 32.2336 | 3,676,847,750 | 2010-10-31 |
| 3685 | 2010-11-01 | 1,182,492,430 | -192,000 | 32.1605 | 3,676,847,750 | 2010-10-31 |
| 3686 | 2010-10-29 | 1,182,684,430 | -632,000 | 32.1805 | 3,675,160,250 | 2010-10-07 |
| 3687 | 2010-10-28 | 1,183,316,430 | -1,796,000 | 32.1977 | 3,675,160,250 | 2010-10-07 |
| 3688 | 2010-10-27 | 1,185,112,430 | -248,000 | 32.2466 | 3,675,160,250 | 2010-10-07 |
| 3689 | 2010-10-26 | 1,185,360,430 | -560,000 | 32.2533 | 3,675,160,250 | 2010-10-07 |
| 3690 | 2010-10-25 | 1,185,920,430 | -2,144,000 | 32.2685 | 3,675,160,250 | 2010-10-07 |
| 3691 | 2010-10-22 | 1,188,064,430 | -324,000 | 32.3269 | 3,675,160,250 | 2010-10-07 |
| 3692 | 2010-10-21 | 1,188,388,430 | 1,540,000 | 32.3357 | 3,675,160,250 | 2010-10-07 |
| 3693 | 2010-10-20 | 1,186,848,430 | -204,000 | 32.2938 | 3,675,160,250 | 2010-10-07 |
| 3694 | 2010-10-19 | 1,187,052,430 | 1,000,000 | 32.2993 | 3,675,160,250 | 2010-10-07 |
| 3695 | 2010-10-18 | 1,186,052,430 | -324,000 | 32.2721 | 3,675,160,250 | 2010-10-07 |
| 3696 | 2010-10-15 | 1,186,376,430 | -3,004,000 | 32.2809 | 3,675,160,250 | 2010-10-07 |
| 3697 | 2010-10-14 | 1,189,380,430 | -1,272,000 | 32.3627 | 3,675,160,250 | 2010-10-07 |
| 3698 | 2010-10-13 | 1,190,652,430 | -8,132,000 | 32.3973 | 3,675,160,250 | 2010-10-07 |
| 3699 | 2010-10-12 | 1,198,784,430 | -2,844,000 | 32.6186 | 3,675,160,250 | 2010-10-07 |
| 3700 | 2010-10-11 | 1,201,628,430 | -3,536,000 | 32.6959 | 3,675,160,250 | 2010-10-07 |
| 3701 | 2010-10-08 | 1,205,164,430 | -2,512,000 | 32.7922 | 3,675,160,250 | 2010-10-07 |
| 3702 | 2010-10-07 | 1,207,676,430 | -1,260,000 | 32.8605 | 3,675,160,250 | 2010-10-07 |
| 3703 | 2010-10-06 | 1,208,936,430 | 772,000 | 33.1033 | 3,652,010,250 | 2010-09-30 |
| 3704 | 2010-10-05 | 1,208,164,430 | -1,132,000 | 33.0822 | 3,652,010,250 | 2010-09-30 |
| 3705 | 2010-10-04 | 1,209,296,430 | 50,811,000 | 33.1132 | 3,652,010,250 | 2010-09-30 |
| 3706 | 2010-09-30 | 1,158,485,430 | 5,408,000 | 31.7219 | 3,652,010,250 | 2010-09-30 |
| 3707 | 2010-09-29 | 1,153,077,430 | 4,004,000 | 31.5857 | 3,650,635,250 | 2010-08-31 |
| 3708 | 2010-09-28 | 1,149,073,430 | 100,000 | 31.4760 | 3,650,635,250 | 2010-08-31 |
| 3709 | 2010-09-27 | 1,148,973,430 | 21,072,000 | 31.4732 | 3,650,635,250 | 2010-08-31 |
| 3710 | 2010-09-24 | 1,127,901,430 | 64,088,000 | 30.8960 | 3,650,635,250 | 2010-08-31 |
| 3711 | 2010-09-22 | 1,063,813,430 | 0 | 29.1405 | 3,650,635,250 | 2010-08-31 |
| 3712 | 2010-09-21 | 1,063,813,430 | 2,084,000 | 29.1405 | 3,650,635,250 | 2010-08-31 |
| 3713 | 2010-09-20 | 1,061,729,430 | -296,000 | 29.0834 | 3,650,635,250 | 2010-08-31 |
| 3714 | 2010-09-17 | 1,062,025,430 | 1,060,000 | 29.0915 | 3,650,635,250 | 2010-08-31 |
| 3715 | 2010-09-16 | 1,060,965,430 | -3,958,915 | 29.0625 | 3,650,635,250 | 2010-08-31 |
| 3716 | 2010-09-15 | 1,064,924,345 | -740,000 | 29.1709 | 3,650,635,250 | 2010-08-31 |
| 3717 | 2010-09-14 | 1,065,664,345 | 988,000 | 29.1912 | 3,650,635,250 | 2010-08-31 |
| 3718 | 2010-09-13 | 1,064,676,345 | -2,076,000 | 29.1641 | 3,650,635,250 | 2010-08-31 |
| 3719 | 2010-09-10 | 1,066,752,345 | 28,460,000 | 29.2210 | 3,650,635,250 | 2010-08-31 |
| 3720 | 2010-09-09 | 1,038,292,345 | 1,088,000 | 28.4414 | 3,650,635,250 | 2010-08-31 |
| 3721 | 2010-09-08 | 1,037,204,345 | 1,164,000 | 28.4116 | 3,650,635,250 | 2010-08-31 |
| 3722 | 2010-09-07 | 1,036,040,345 | -224,000 | 28.3797 | 3,650,635,250 | 2010-08-31 |
| 3723 | 2010-09-06 | 1,036,264,345 | 1,688,000 | 28.3859 | 3,650,635,250 | 2010-08-31 |
| 3724 | 2010-09-03 | 1,034,576,345 | 880,000 | 28.3396 | 3,650,635,250 | 2010-08-31 |
| 3725 | 2010-09-02 | 1,033,696,345 | -2,416,000 | 28.3155 | 3,650,635,250 | 2010-08-31 |
| 3726 | 2010-09-01 | 1,036,112,345 | 600,000 | 28.3817 | 3,650,635,250 | 2010-08-31 |
| 3727 | 2010-08-31 | 1,035,512,345 | 5,240,000 | 28.3653 | 3,650,635,250 | 2010-08-31 |
| 3728 | 2010-08-30 | 1,030,272,345 | 416,000 | 28.2241 | 3,650,322,750 | 2010-07-31 |
| 3729 | 2010-08-27 | 1,029,856,345 | 0 | 28.2127 | 3,650,322,750 | 2010-07-31 |
| 3730 | 2010-08-26 | 1,029,856,345 | -268,000 | 28.2127 | 3,650,322,750 | 2010-07-31 |
| 3731 | 2010-08-25 | 1,030,124,345 | -1,248,000 | 28.2201 | 3,650,322,750 | 2010-07-31 |
| 3732 | 2010-08-24 | 1,031,372,345 | 88,000 | 28.2543 | 3,650,322,750 | 2010-07-31 |
| 3733 | 2010-08-23 | 1,031,284,345 | -236,000 | 28.2519 | 3,650,322,750 | 2010-07-31 |
| 3734 | 2010-08-20 | 1,031,520,345 | -484,000 | 28.2583 | 3,650,322,750 | 2010-07-31 |
| 3735 | 2010-08-19 | 1,032,004,345 | -328,000 | 28.2716 | 3,650,322,750 | 2010-07-31 |
| 3736 | 2010-08-18 | 1,032,332,345 | 2,328,000 | 28.2806 | 3,650,322,750 | 2010-07-31 |
| 3737 | 2010-08-17 | 1,030,004,345 | 292,000 | 28.2168 | 3,650,322,750 | 2010-07-31 |
| 3738 | 2010-08-16 | 1,029,712,345 | 1,644,000 | 28.2088 | 3,650,322,750 | 2010-07-31 |
| 3739 | 2010-08-13 | 1,028,068,345 | 2,300,000 | 28.1638 | 3,650,322,750 | 2010-07-31 |
| 3740 | 2010-08-12 | 1,025,768,345 | 1,052,000 | 28.1008 | 3,650,322,750 | 2010-07-31 |
| 3741 | 2010-08-11 | 1,024,716,345 | -160,000 | 28.0719 | 3,650,322,750 | 2010-07-31 |
| 3742 | 2010-08-10 | 1,024,876,345 | -228,000 | 28.0763 | 3,650,322,750 | 2010-07-31 |
| 3743 | 2010-08-09 | 1,025,104,345 | -80,000 | 28.0826 | 3,650,322,750 | 2010-07-31 |
| 3744 | 2010-08-06 | 1,025,184,345 | 284,000 | 28.0848 | 3,650,322,750 | 2010-07-31 |
| 3745 | 2010-08-05 | 1,024,900,345 | 137,085 | 28.0770 | 3,650,322,750 | 2010-07-31 |
| 3746 | 2010-08-04 | 1,024,763,260 | 1,296,000 | 28.0732 | 3,650,322,750 | 2010-07-31 |
| 3747 | 2010-08-03 | 1,023,467,260 | 308,000 | 28.0377 | 3,650,322,750 | 2010-07-31 |
| 3748 | 2010-08-02 | 1,023,159,260 | 720,000 | 28.0293 | 3,650,322,750 | 2010-07-31 |
| 3749 | 2010-07-30 | 1,022,439,260 | 1,056,000 | 28.0096 | 3,650,322,750 | 2010-06-30 |
| 3750 | 2010-07-29 | 1,021,383,260 | 968,000 | 27.9806 | 3,650,322,750 | 2010-06-30 |
| 3751 | 2010-07-28 | 1,020,415,260 | 4,846,188 | 27.9541 | 3,650,322,750 | 2010-06-30 |
| 3752 | 2010-07-27 | 1,015,569,072 | 100,000 | 27.8214 | 3,650,322,750 | 2010-06-30 |
| 3753 | 2010-07-26 | 1,015,469,072 | 28,000 | 27.8186 | 3,650,322,750 | 2010-06-30 |
| 3754 | 2010-07-23 | 1,015,441,072 | -292,000 | 27.8178 | 3,650,322,750 | 2010-06-30 |
| 3755 | 2010-07-22 | 1,015,733,072 | -20,000 | 27.8258 | 3,650,322,750 | 2010-06-30 |
| 3756 | 2010-07-21 | 1,015,753,072 | 0 | 27.8264 | 3,650,322,750 | 2010-06-30 |
| 3757 | 2010-07-20 | 1,015,753,072 | -100,000 | 27.8264 | 3,650,322,750 | 2010-06-30 |
| 3758 | 2010-07-19 | 1,015,853,072 | -1,516,000 | 27.8291 | 3,650,322,750 | 2010-06-30 |
| 3759 | 2010-07-16 | 1,017,369,072 | 168,000 | 27.8707 | 3,650,322,750 | 2010-06-30 |
| 3760 | 2010-07-15 | 1,017,201,072 | 100,000 | 27.8661 | 3,650,322,750 | 2010-06-30 |
| 3761 | 2010-07-14 | 1,017,101,072 | 16,000 | 27.8633 | 3,650,322,750 | 2010-06-30 |
| 3762 | 2010-07-13 | 1,017,085,072 | 376,000 | 27.8629 | 3,650,322,750 | 2010-06-30 |
| 3763 | 2010-07-12 | 1,016,709,072 | -208,000 | 27.8526 | 3,650,322,750 | 2010-06-30 |
| 3764 | 2010-07-09 | 1,016,917,072 | 0 | 27.8583 | 3,650,322,750 | 2010-06-30 |
| 3765 | 2010-07-08 | 1,016,917,072 | -548,000 | 27.8583 | 3,650,322,750 | 2010-06-30 |
| 3766 | 2010-07-07 | 1,017,465,072 | 0 | 27.8733 | 3,650,322,750 | 2010-06-30 |
| 3767 | 2010-07-06 | 1,017,465,072 | 16,000 | 27.8733 | 3,650,322,750 | 2010-06-30 |
| 3768 | 2010-07-05 | 1,017,449,072 | -92,000 | 27.8729 | 3,650,322,750 | 2010-06-30 |
| 3769 | 2010-07-02 | 1,017,541,072 | -404,000 | 27.8754 | 3,650,322,750 | 2010-06-30 |
| 3770 | 2010-06-30 | 1,017,945,072 | -544,000 | 27.8864 | 3,650,322,750 | 2010-06-30 |
| 3771 | 2010-06-29 | 1,018,489,072 | 80,000 | 27.9013 | 3,650,322,750 | 2010-06-23 |
| 3772 | 2010-06-28 | 1,018,409,072 | 140,000 | 27.8992 | 3,650,322,750 | 2010-06-23 |
| 3773 | 2010-06-25 | 1,018,269,072 | 92,000 | 27.8953 | 3,650,322,750 | 2010-06-23 |
| 3774 | 2010-06-24 | 1,018,177,072 | 100,000 | 27.8928 | 3,650,322,750 | 2010-06-23 |
| 3775 | 2010-06-23 | 1,018,077,072 | -2,496,000 | 27.8901 | 3,650,322,750 | 2010-06-23 |
| 3776 | 2010-06-22 | 1,020,573,072 | -3,132,000 | 27.9841 | 3,646,979,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 1,023,705,072 | -44,000 | 28.0699 | 3,646,979,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 1,023,749,072 | -100,000 | 28.0712 | 3,646,979,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 1,023,849,072 | 452,000 | 28.0739 | 3,646,979,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 1,023,397,072 | -124,000 | 28.0615 | 3,646,979,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 1,023,521,072 | -4,000 | 28.0649 | 3,646,979,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 1,023,525,072 | -48,000 | 28.0650 | 3,646,979,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 1,023,573,072 | -352,000 | 28.0663 | 3,646,979,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 1,023,925,072 | 60,435 | 28.0760 | 3,646,979,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 1,023,864,637 | -3,834,188 | 28.0743 | 3,646,979,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 1,027,698,825 | -100,000 | 28.1795 | 3,646,979,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 1,027,798,825 | 0 | 28.1822 | 3,646,979,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 1,027,798,825 | -180,000 | 28.1822 | 3,646,979,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 1,027,978,825 | -528,000 | 28.1871 | 3,646,979,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 1,028,506,825 | -548,000 | 28.2016 | 3,646,979,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 1,029,054,825 | -392,000 | 28.2166 | 3,646,979,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 1,029,446,825 | 980,000 | 28.2303 | 3,646,604,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 1,028,466,825 | 200,000 | 28.2034 | 3,646,604,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 1,028,266,825 | 4,000 | 28.1979 | 3,646,604,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 1,028,262,825 | -1,796,000 | 28.1978 | 3,646,604,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 1,030,058,825 | -164,000 | 28.2471 | 3,646,604,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 1,030,222,825 | -3,576,000 | 28.2516 | 3,646,604,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 1,033,798,825 | -2,616,000 | 28.3496 | 3,646,604,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 1,036,414,825 | -324,000 | 28.4214 | 3,646,604,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 1,036,738,825 | -88,000 | 28.4303 | 3,646,604,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 1,036,826,825 | -284,000 | 28.4327 | 3,646,604,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 1,037,110,825 | -108,000 | 28.4405 | 3,646,604,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 1,037,218,825 | 1,256,000 | 28.4434 | 3,646,604,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 1,035,962,825 | -760,500 | 28.4090 | 3,646,604,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 1,036,723,325 | -1,788,000 | 28.4298 | 3,646,604,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 1,038,511,325 | 264,000 | 28.4789 | 3,646,604,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 1,038,247,325 | -1,900,000 | 28.4716 | 3,646,604,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 1,040,147,325 | -612,000 | 28.5237 | 3,646,604,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 1,040,759,325 | -912,000 | 28.5405 | 3,646,604,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 1,041,671,325 | 2,752,000 | 28.5655 | 3,646,604,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 1,038,919,325 | 13,520,000 | 28.4901 | 3,646,604,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 1,025,399,325 | 1,212,000 | 28.1193 | 3,646,604,000 | 2010-04-28 |
| 3813 | 2010-04-28 | 1,024,187,325 | 1,052,000 | 28.0861 | 3,646,604,000 | 2010-04-28 |
| 3814 | 2010-04-27 | 1,023,135,325 | 160,000 | 28.5113 | 3,588,522,500 | 2010-03-31 |
| 3815 | 2010-04-26 | 1,022,975,325 | 9,919,698 | 28.5069 | 3,588,522,500 | 2010-03-31 |
| 3816 | 2010-04-23 | 1,013,055,627 | 9,059,344 | 28.2304 | 3,588,522,500 | 2010-03-31 |
| 3817 | 2010-04-22 | 1,003,996,283 | -468,000 | 27.9780 | 3,588,522,500 | 2010-03-31 |
| 3818 | 2010-04-21 | 1,004,464,283 | -1,340,000 | 27.9910 | 3,588,522,500 | 2010-03-31 |
| 3819 | 2010-04-20 | 1,005,804,283 | -12,299,042 | 28.0284 | 3,588,522,500 | 2010-03-31 |
| 3820 | 2010-04-19 | 1,018,103,325 | 60,000 | 28.3711 | 3,588,522,500 | 2010-03-31 |
| 3821 | 2010-04-16 | 1,018,043,325 | 0 | 28.3694 | 3,588,522,500 | 2010-03-31 |
| 3822 | 2010-04-15 | 1,018,043,325 | -268,000 | 28.3694 | 3,588,522,500 | 2010-03-31 |
| 3823 | 2010-04-14 | 1,018,311,325 | 408,000 | 28.3769 | 3,588,522,500 | 2010-03-31 |
| 3824 | 2010-04-13 | 1,017,903,325 | -560,000 | 28.3655 | 3,588,522,500 | 2010-03-31 |
| 3825 | 2010-04-12 | 1,018,463,325 | -388,000 | 28.3811 | 3,588,522,500 | 2010-03-31 |
| 3826 | 2010-04-09 | 1,018,851,325 | -1,288,000 | 28.3919 | 3,588,522,500 | 2010-03-31 |
| 3827 | 2010-04-08 | 1,020,139,325 | -380,000 | 28.4278 | 3,588,522,500 | 2010-03-31 |
| 3828 | 2010-04-07 | 1,020,519,325 | -220,000 | 28.4384 | 3,588,522,500 | 2010-03-31 |
| 3829 | 2010-04-01 | 1,020,739,325 | -660,000 | 28.4446 | 3,588,522,500 | 2010-03-31 |
| 3830 | 2010-03-31 | 1,021,399,325 | -668,000 | 28.4629 | 3,588,522,500 | 2010-03-31 |
| 3831 | 2010-03-30 | 1,022,067,325 | 0 | 28.4816 | 3,588,522,500 | 2010-02-28 |
| 3832 | 2010-03-29 | 1,022,067,325 | -820,000 | 28.4816 | 3,588,522,500 | 2010-02-28 |
| 3833 | 2010-03-26 | 1,022,887,325 | 540,000 | 28.5044 | 3,588,522,500 | 2010-02-28 |
| 3834 | 2010-03-25 | 1,022,347,325 | -420,000 | 28.4894 | 3,588,522,500 | 2010-02-28 |
| 3835 | 2010-03-24 | 1,022,767,325 | -20,000 | 28.5011 | 3,588,522,500 | 2010-02-28 |
| 3836 | 2010-03-23 | 1,022,787,325 | 0 | 28.5016 | 3,588,522,500 | 2010-02-28 |
| 3837 | 2010-03-22 | 1,022,787,325 | 248,000 | 28.5016 | 3,588,522,500 | 2010-02-28 |
| 3838 | 2010-03-19 | 1,022,539,325 | -60,000 | 28.4947 | 3,588,522,500 | 2010-02-28 |
| 3839 | 2010-03-18 | 1,022,599,325 | 32,000 | 28.4964 | 3,588,522,500 | 2010-02-28 |
| 3840 | 2010-03-17 | 1,022,567,325 | -968,000 | 28.4955 | 3,588,522,500 | 2010-02-28 |
| 3841 | 2010-03-16 | 1,023,535,325 | -4,000 | 28.5225 | 3,588,522,500 | 2010-02-28 |
| 3842 | 2010-03-15 | 1,023,539,325 | -8,000 | 28.5226 | 3,588,522,500 | 2010-02-28 |
| 3843 | 2010-03-12 | 1,023,547,325 | 32,000 | 28.5228 | 3,588,522,500 | 2010-02-28 |
| 3844 | 2010-03-11 | 1,023,515,325 | -636,000 | 28.5219 | 3,588,522,500 | 2010-02-28 |
| 3845 | 2010-03-10 | 1,024,151,325 | -1,748,000 | 28.5396 | 3,588,522,500 | 2010-02-28 |
| 3846 | 2010-03-09 | 1,025,899,325 | -1,636,000 | 28.5883 | 3,588,522,500 | 2010-02-28 |
| 3847 | 2010-03-08 | 1,027,535,325 | 504,000 | 28.6339 | 3,588,522,500 | 2010-02-28 |
| 3848 | 2010-03-05 | 1,027,031,325 | 2,175 | 28.6199 | 3,588,522,500 | 2010-02-28 |
| 3849 | 2010-03-04 | 1,027,029,150 | -1,862,195 | 28.6198 | 3,588,522,500 | 2010-02-28 |
| 3850 | 2010-03-03 | 1,028,891,345 | -320,000 | 28.6717 | 3,588,522,500 | 2010-02-28 |
| 3851 | 2010-03-02 | 1,029,211,345 | -1,884,000 | 28.6806 | 3,588,522,500 | 2010-02-28 |
| 3852 | 2010-03-01 | 1,031,095,345 | -800,000 | 28.7331 | 3,588,522,500 | 2010-02-28 |
| 3853 | 2010-02-26 | 1,031,895,345 | -180,000 | 28.7554 | 3,588,522,500 | 2010-02-22 |
| 3854 | 2010-02-25 | 1,032,075,345 | -1,420,000 | 28.7605 | 3,588,522,500 | 2010-02-22 |
| 3855 | 2010-02-24 | 1,033,495,345 | -8,000 | 28.8000 | 3,588,522,500 | 2010-02-22 |
| 3856 | 2010-02-23 | 1,033,503,345 | -40,000 | 28.8002 | 3,588,522,500 | 2010-02-22 |
| 3857 | 2010-02-22 | 1,033,543,345 | 262,000 | 28.8014 | 3,588,522,500 | 2010-02-22 |
| 3858 | 2010-02-19 | 1,033,281,345 | 400,000 | 28.8478 | 3,581,835,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 1,032,881,345 | 0 | 28.8367 | 3,581,835,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 1,032,881,345 | 364,000 | 28.8367 | 3,581,835,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 1,032,517,345 | -992,000 | 28.8265 | 3,581,835,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 1,033,509,345 | 784,000 | 28.8542 | 3,581,835,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 1,032,725,345 | -12,000 | 28.8323 | 3,581,835,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 1,032,737,345 | 836,000 | 28.8326 | 3,581,835,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 1,031,901,345 | 320,000 | 28.8093 | 3,581,835,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 1,031,581,345 | 1,312,000 | 28.8004 | 3,581,835,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 1,030,269,345 | 932,000 | 28.7637 | 3,581,835,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 1,029,337,345 | 2,800,000 | 28.7377 | 3,581,835,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 1,026,537,345 | 17,160,000 | 28.6595 | 3,581,835,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 1,009,377,345 | 0 | 28.1805 | 3,581,835,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 1,009,377,345 | 0 | 28.1805 | 3,581,835,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 1,009,377,345 | 712,000 | 28.1805 | 3,581,835,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 1,008,665,345 | -272,000 | 28.1606 | 3,581,835,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 1,008,937,345 | 45,035,124 | 28.1682 | 3,581,835,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 963,902,221 | -340,000 | 26.9108 | 3,581,835,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 964,242,221 | -20,000 | 26.9203 | 3,581,835,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 964,262,221 | -32,000 | 26.9209 | 3,581,835,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 964,294,221 | 1,540,000 | 26.9218 | 3,581,835,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 962,754,221 | -45,203,124 | 26.8788 | 3,581,835,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 1,007,957,345 | 5,400,000 | 28.1408 | 3,581,835,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 1,002,557,345 | -204,000 | 27.9900 | 3,581,835,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 1,002,761,345 | -248,000 | 27.9957 | 3,581,835,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 1,003,009,345 | -76,000 | 28.0027 | 3,581,835,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 1,003,085,345 | 1,716,000 | 28.0048 | 3,581,835,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 1,001,369,345 | -368,000 | 27.9569 | 3,581,835,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 1,001,737,345 | 252,000 | 27.9672 | 3,581,835,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 1,001,485,345 | -224,000 | 27.9601 | 3,581,835,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 1,001,709,345 | 0 | 27.9664 | 3,581,835,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 1,001,709,345 | 452,000 | 27.9664 | 3,581,835,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 1,001,257,345 | 360,000 | 27.9538 | 3,581,835,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 1,000,897,345 | 0 | 27.9437 | 3,581,835,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 1,000,897,345 | 1,200,000 | 27.9437 | 3,581,835,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 999,697,345 | 1,004,000 | 27.9102 | 3,581,835,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 998,693,345 | 48,000 | 27.8822 | 3,581,835,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 998,645,345 | 0 | 27.8808 | 3,581,835,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 998,645,345 | 67,350,900 | 27.8808 | 3,581,835,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 931,294,445 | 332,000 | 26.0005 | 3,581,835,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 930,962,445 | 676,000 | 25.9912 | 3,581,835,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 930,286,445 | -236,000 | 25.9723 | 3,581,835,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 930,522,445 | 80,351,900 | 25.9789 | 3,581,835,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 850,170,545 | 40,000 | 23.7356 | 3,581,835,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 850,130,545 | 8,000 | 23.7345 | 3,581,835,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 850,122,545 | -400,000 | 23.7343 | 3,581,835,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 850,522,545 | 472,000 | 23.7454 | 3,581,835,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 850,050,545 | 976,000 | 23.7323 | 3,581,835,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 849,074,545 | 5,004,650 | 23.7050 | 3,581,835,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 844,069,895 | 6,308,000 | 23.5653 | 3,581,835,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 837,761,895 | 1,716,000 | 23.3892 | 3,581,835,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 836,045,895 | -45,373,825 | 23.3413 | 3,581,835,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 881,419,720 | 45,888,000 | 24.6080 | 3,581,835,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 835,531,720 | -460,000 | 23.3269 | 3,581,835,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 835,991,720 | 220,000 | 23.3398 | 3,581,835,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 835,771,720 | -240,000 | 23.3336 | 3,581,835,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 836,011,720 | -88,000 | 23.3403 | 3,581,835,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 836,099,720 | -180,000 | 23.3428 | 3,581,835,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 836,279,720 | 60,000 | 23.3478 | 3,581,835,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 836,219,720 | -360,000 | 23.3461 | 3,581,835,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 836,579,720 | 0 | 23.3562 | 3,581,835,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 836,579,720 | -292,000 | 23.3562 | 3,581,835,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 836,871,720 | 940,000 | 23.3643 | 3,581,835,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 835,931,720 | 36,000 | 23.3381 | 3,581,835,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 835,895,720 | 64,000 | 23.3371 | 3,581,835,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 835,831,720 | -200,000 | 23.3353 | 3,581,835,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 836,031,720 | 568,000 | 23.3409 | 3,581,835,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 835,463,720 | -132,000 | 23.3250 | 3,581,835,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 835,595,720 | 536,000 | 23.3287 | 3,581,835,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 835,059,720 | 16,000 | 23.3137 | 3,581,835,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 835,043,720 | 112,000 | 23.3133 | 3,581,835,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 834,931,720 | 240,000 | 23.3102 | 3,581,835,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 834,691,720 | 128,000 | 23.3035 | 3,581,835,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 834,563,720 | 1,764,000 | 23.2999 | 3,581,835,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 832,799,720 | -544,000 | 23.2506 | 3,581,835,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 833,343,720 | 32,000 | 23.2658 | 3,581,835,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 833,311,720 | 174,000 | 23.2682 | 3,581,335,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 833,137,720 | 40,000 | 23.2633 | 3,581,335,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 833,097,720 | -140,000 | 23.2622 | 3,581,335,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 833,237,720 | 72,000 | 23.2661 | 3,581,335,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 833,165,720 | 236,000 | 23.2641 | 3,581,335,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 832,929,720 | -128,000 | 23.2575 | 3,581,335,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 833,057,720 | 704,000 | 23.2611 | 3,581,335,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 832,353,720 | 0 | 23.2414 | 3,581,335,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 832,353,720 | 1,664,000 | 23.2414 | 3,581,335,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 830,689,720 | 388,000 | 23.1950 | 3,581,335,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 830,301,720 | 688,000 | 23.1841 | 3,581,335,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 829,613,720 | 408,000 | 23.1649 | 3,581,335,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 829,205,720 | 0 | 23.1535 | 3,581,335,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 829,205,720 | 28,000 | 23.1535 | 3,581,335,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 829,177,720 | 208,000 | 23.1528 | 3,581,335,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 828,969,720 | -100,000 | 23.1469 | 3,581,335,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 829,069,720 | -41,700,000 | 23.1497 | 3,581,335,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 870,769,720 | 41,696,000 | 24.3141 | 3,581,335,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 829,073,720 | 452,000 | 23.1499 | 3,581,335,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 828,621,720 | 0 | 23.1372 | 3,581,335,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 828,621,720 | 674,000 | 23.1372 | 3,581,335,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 827,947,720 | 16,000 | 23.1184 | 3,581,335,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 827,931,720 | -536,000 | 23.1180 | 3,581,335,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 828,467,720 | 20,000 | 23.1329 | 3,581,335,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 828,447,720 | -920,000 | 23.1324 | 3,581,335,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 829,367,720 | 0 | 23.1581 | 3,581,335,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 829,367,720 | 436,000 | 23.1581 | 3,581,335,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 828,931,720 | 300,000 | 23.1459 | 3,581,335,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 828,631,720 | 2,956,000 | 23.1375 | 3,581,335,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 825,675,720 | -48,000 | 23.0550 | 3,581,335,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 825,723,720 | -16,000 | 23.0563 | 3,581,335,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 825,739,720 | 192,000 | 23.0568 | 3,581,335,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 825,547,720 | 120,000 | 23.0514 | 3,581,335,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 825,427,720 | 97,960 | 23.0480 | 3,581,335,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 825,329,760 | -56,000 | 23.0453 | 3,581,335,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 825,385,760 | -1,476,000 | 23.0469 | 3,581,335,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 826,861,760 | -696,000 | 23.0881 | 3,581,335,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 827,557,760 | -40,000 | 23.1075 | 3,581,335,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 827,597,760 | -100,000 | 23.1086 | 3,581,335,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 827,697,760 | -724,000 | 23.1114 | 3,581,335,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 828,421,760 | 0 | 23.1316 | 3,581,335,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 828,421,760 | -148,000 | 23.1316 | 3,581,335,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 828,569,760 | 4,000 | 23.1358 | 3,581,335,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 828,565,760 | -120,000 | 23.1357 | 3,581,335,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 828,685,760 | -280,000 | 23.1390 | 3,581,335,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 828,965,760 | 0 | 23.1468 | 3,581,335,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 828,965,760 | -392,000 | 23.1468 | 3,581,335,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 829,357,760 | 100,000 | 23.1578 | 3,581,335,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 829,257,760 | 1,008,000 | 23.1550 | 3,581,335,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 828,249,760 | -112,000 | 23.1268 | 3,581,335,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 828,361,760 | -1,176,000 | 23.1300 | 3,581,335,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 829,537,760 | -1,200,000 | 23.1628 | 3,581,335,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 830,737,760 | -22,060,000 | 23.1963 | 3,581,335,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 852,797,760 | -434,000 | 23.8123 | 3,581,335,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 853,231,760 | -1,480,000 | 23.8244 | 3,581,335,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 854,711,760 | 760,000 | 23.8657 | 3,581,335,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 853,951,760 | -1,448,000 | 23.8445 | 3,581,335,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 855,399,760 | 280,000 | 23.8849 | 3,581,335,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 855,119,760 | -856,000 | 23.8771 | 3,581,335,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 855,975,760 | -792,000 | 23.9010 | 3,581,335,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 856,767,760 | -812,000 | 23.9231 | 3,581,335,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 857,579,760 | -1,016,000 | 23.9458 | 3,581,335,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 858,595,760 | 1,178,474 | 23.9742 | 3,581,335,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 857,417,286 | -392,000 | 23.9413 | 3,581,335,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 857,809,286 | 224,000 | 23.9522 | 3,581,335,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 857,585,286 | -1,308,000 | 23.9460 | 3,581,335,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 858,893,286 | -567,565 | 23.9825 | 3,581,335,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 859,460,851 | 588,000 | 23.9983 | 3,581,335,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 858,872,851 | 380,000 | 23.9819 | 3,581,335,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 858,492,851 | 264,000 | 23.9713 | 3,581,335,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 858,228,851 | 1,148,000 | 23.9639 | 3,581,335,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 857,080,851 | 1,652,000 | 23.9319 | 3,581,335,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 855,428,851 | 1,828,000 | 23.8858 | 3,581,335,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 853,600,851 | -12,000 | 23.8347 | 3,581,335,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 853,612,851 | 2,092,000 | 23.8350 | 3,581,335,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 851,520,851 | 336,000 | 23.7766 | 3,581,335,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 851,184,851 | 464,000 | 23.7673 | 3,581,335,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 850,720,851 | -100,000 | 23.7543 | 3,581,335,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 850,820,851 | -1,372,000 | 23.7571 | 3,581,335,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 852,192,851 | -1,460,000 | 23.7954 | 3,581,335,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 853,652,851 | -36,000 | 23.8362 | 3,581,335,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 853,688,851 | -1,048,000 | 23.8372 | 3,581,335,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 854,736,851 | -672,000 | 23.8664 | 3,581,335,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 855,408,851 | -3,868,000 | 23.8852 | 3,581,335,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 859,276,851 | -956,000 | 23.9932 | 3,581,335,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 860,232,851 | -320,000 | 24.0199 | 3,581,335,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 860,552,851 | -484,000 | 24.0288 | 3,581,335,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 861,036,851 | -3,096,000 | 24.0423 | 3,581,335,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 864,132,851 | -738,000 | 24.1288 | 3,581,335,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 864,870,851 | 548,000 | 24.1494 | 3,581,335,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 864,322,851 | 1,000,000 | 24.1341 | 3,581,335,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 863,322,851 | -100,000 | 24.1062 | 3,581,335,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 863,422,851 | -1,020,000 | 24.1090 | 3,581,335,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 864,442,851 | -1,144,000 | 24.1374 | 3,581,335,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 865,586,851 | 1,280,000 | 24.1694 | 3,581,335,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 864,306,851 | -60,000 | 24.1336 | 3,581,335,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 864,366,851 | 248,011 | 24.1353 | 3,581,335,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 864,118,840 | -100,000 | 24.1284 | 3,581,335,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 864,218,840 | 56,000 | 24.1312 | 3,581,335,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 864,162,840 | -236,000 | 24.1296 | 3,581,335,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 864,398,840 | -792,000 | 24.1362 | 3,581,335,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 865,190,840 | -240,000 | 24.1583 | 3,581,335,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 865,430,840 | -276,000 | 24.1650 | 3,581,335,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 865,706,840 | 304,000 | 24.1727 | 3,581,335,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 865,402,840 | -44,000 | 24.1643 | 3,581,335,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 865,446,840 | 216,000 | 24.1655 | 3,581,335,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 865,230,840 | 824,000 | 24.1595 | 3,581,335,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 864,406,840 | 2,044,000 | 24.1449 | 3,580,085,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 862,362,840 | 144,000 | 24.0878 | 3,580,085,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 862,218,840 | -1,832,000 | 24.0838 | 3,580,085,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 864,050,840 | 3,770,200 | 24.1349 | 3,580,085,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 860,280,640 | 1,080,000 | 24.0296 | 3,580,085,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 859,200,640 | 672,000 | 23.9994 | 3,580,085,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 858,528,640 | 1,940,000 | 23.9807 | 3,580,085,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 856,588,640 | -504,000 | 23.9265 | 3,580,085,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 857,092,640 | 228,000 | 23.9406 | 3,580,085,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 856,864,640 | 168,000 | 23.9342 | 3,580,085,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 856,696,640 | 172,000 | 23.9295 | 3,580,085,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 856,524,640 | 148,000 | 23.9247 | 3,580,085,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 856,376,640 | 532,000 | 23.9206 | 3,580,085,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 855,844,640 | 1,452,000 | 23.9057 | 3,580,085,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 854,392,640 | 592,000 | 23.8651 | 3,580,085,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 853,800,640 | 364,000 | 23.8486 | 3,580,085,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 853,436,640 | 1,492,000 | 23.8384 | 3,580,085,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 851,944,640 | -352,000 | 23.7968 | 3,580,085,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 852,296,640 | -3,896,000 | 23.8066 | 3,580,085,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 856,192,640 | -400,000 | 23.9154 | 3,580,085,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 856,592,640 | 23,804,000 | 23.9266 | 3,580,085,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 832,788,640 | -264,000 | 23.2617 | 3,580,085,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 833,052,640 | 0 | 23.2691 | 3,580,085,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 833,052,640 | 152,000 | 23.2691 | 3,580,085,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 832,900,640 | -820,000 | 23.2648 | 3,580,085,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 833,720,640 | 280,000 | 23.2877 | 3,580,085,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 833,440,640 | 116,000 | 23.2799 | 3,580,085,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 833,324,640 | 0 | 23.2767 | 3,580,085,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 833,324,640 | 576,000 | 23.2767 | 3,580,085,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 832,748,640 | -720,000 | 23.2606 | 3,580,085,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 833,468,640 | -720,000 | 23.2807 | 3,580,085,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 834,188,640 | 23,501,000 | 23.3008 | 3,580,085,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 810,687,640 | -372,000 | 22.6444 | 3,580,085,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 811,059,640 | 920,000 | 22.6548 | 3,580,085,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 810,139,640 | 964,000 | 22.6291 | 3,580,085,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 809,175,640 | 920,000 | 22.6021 | 3,580,085,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 808,255,640 | 424,000 | 22.5764 | 3,580,085,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 807,831,640 | 168,000 | 22.5646 | 3,580,085,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 807,663,640 | -23,704,000 | 22.5599 | 3,580,085,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 831,367,640 | 100,000 | 23.2220 | 3,580,085,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 831,267,640 | -4,820,000 | 23.2192 | 3,580,085,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 836,087,640 | -308,000 | 23.3538 | 3,580,085,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 836,395,640 | -1,904,000 | 23.3625 | 3,580,085,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 838,299,640 | 0 | 23.4156 | 3,580,085,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 838,299,640 | 0 | 23.4156 | 3,580,085,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 838,299,640 | 0 | 23.4156 | 3,580,085,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 838,299,640 | -680,000 | 23.4156 | 3,580,085,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 838,979,640 | 0 | 23.4346 | 3,580,085,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 838,979,640 | 0 | 23.4346 | 3,580,085,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 838,979,640 | 0 | 23.4346 | 3,580,085,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 838,979,640 | 0 | 23.4346 | 3,580,085,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 838,979,640 | 200,000 | 23.4346 | 3,580,085,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 838,779,640 | 800,000 | 23.4290 | 3,580,085,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 837,979,640 | 100,000 | 23.4067 | 3,580,085,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 837,879,640 | 0 | 23.4039 | 3,580,085,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 837,879,640 | 0 | 23.4039 | 3,580,085,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 837,879,640 | 0 | 23.4039 | 3,580,085,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 837,879,640 | 0 | 23.4039 | 3,580,085,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 837,879,640 | 0 | 23.4039 | 3,580,085,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 837,879,640 | -1,168,000 | 23.4039 | 3,580,085,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 839,047,640 | 0 | 23.4365 | 3,580,085,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 839,047,640 | -300,000 | 23.4365 | 3,580,085,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 839,347,640 | 0 | 23.4449 | 3,580,085,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 839,347,640 | 744,000 | 23.4449 | 3,580,085,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 838,603,640 | 324,000 | 23.4241 | 3,580,085,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 838,279,640 | -36,000 | 23.4151 | 3,580,085,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 838,315,640 | 40,000 | 23.4161 | 3,580,085,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 838,275,640 | 0 | 23.4150 | 3,580,085,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 838,275,640 | 0 | 23.4150 | 3,580,085,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 838,275,640 | -60,000 | 23.4150 | 3,580,085,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 838,335,640 | -200,000 | 23.4166 | 3,580,085,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 838,535,640 | -168,000 | 23.4222 | 3,580,085,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 838,703,640 | -1,842,960 | 23.4269 | 3,580,085,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 840,546,600 | -696,000 | 23.4784 | 3,580,085,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 841,242,600 | -332,000 | 23.4978 | 3,580,085,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 841,574,600 | 0 | 23.5071 | 3,580,085,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 841,574,600 | -860,000 | 23.5071 | 3,580,085,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 842,434,600 | 400,000 | 23.5311 | 3,580,085,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 842,034,600 | 0 | 23.5200 | 3,580,085,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 842,034,600 | 0 | 23.5200 | 3,580,085,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 842,034,600 | 27,587,744 | 23.5200 | 3,580,085,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 814,446,856 | -1,084,000 | 22.7494 | 3,580,085,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 815,530,856 | 12,465,776 | 22.7797 | 3,580,085,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 803,065,080 | -980,000 | 22.4315 | 3,580,085,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 804,045,080 | 0 | 22.4588 | 3,580,085,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 804,045,080 | -20,000 | 22.4588 | 3,580,085,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 804,065,080 | -48,000 | 22.4594 | 3,580,085,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 804,113,080 | 0 | 22.4607 | 3,580,085,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 804,113,080 | -84,000 | 22.4607 | 3,580,085,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 804,197,080 | -17,074,560 | 22.4631 | 3,580,085,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 821,271,640 | -800,000 | 22.9400 | 3,580,085,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 822,071,640 | 0 | 22.9623 | 3,580,085,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 822,071,640 | 0 | 22.9623 | 3,580,085,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 822,071,640 | 0 | 22.9623 | 3,580,085,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 822,071,640 | 208,000 | 22.9623 | 3,580,085,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 821,863,640 | -2,600,000 | 22.9565 | 3,580,085,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 824,463,640 | 0 | 23.0292 | 3,580,085,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 824,463,640 | 4,000 | 23.0292 | 3,580,085,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 824,459,640 | 0 | 23.0291 | 3,580,085,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 824,459,640 | -3,000,000 | 23.0291 | 3,580,085,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 827,459,640 | 0 | 23.1128 | 3,580,085,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 827,459,640 | -2,404,000 | 23.1128 | 3,580,085,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 829,863,640 | 560,000 | 23.1800 | 3,580,085,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 829,303,640 | -24,329,000 | 23.1644 | 3,580,085,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 853,632,640 | 160,000 | 23.8439 | 3,580,085,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 853,472,640 | 200,000 | 23.8395 | 3,580,085,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 853,272,640 | -948,000 | 23.8339 | 3,580,085,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 854,220,640 | 600,000 | 23.8603 | 3,580,085,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 853,620,640 | 2,992,000 | 23.8436 | 3,580,085,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 850,628,640 | 500,000 | 23.7600 | 3,580,085,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 850,128,640 | -5,900,000 | 23.7460 | 3,580,085,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 856,028,640 | -356,000 | 23.9108 | 3,580,085,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 856,384,640 | 0 | 23.9208 | 3,580,085,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 856,384,640 | 0 | 23.9208 | 3,580,085,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 856,384,640 | -5,420,000 | 23.9208 | 3,580,085,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 861,804,640 | -4,208,000 | 24.0722 | 3,580,085,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 866,012,640 | 0 | 24.1897 | 3,580,085,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 866,012,640 | 0 | 24.1897 | 3,580,085,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 866,012,640 | 0 | 24.1897 | 3,580,085,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 866,012,640 | -288,000 | 24.1897 | 3,580,085,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 866,300,640 | -632,000 | 24.1978 | 3,580,085,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 866,932,640 | 316,000 | 24.2154 | 3,580,085,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 866,616,640 | -1,000,000 | 24.2066 | 3,580,085,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 867,616,640 | 1,340,000 | 24.2345 | 3,580,085,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 866,276,640 | 980,000 | 24.1971 | 3,580,085,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 865,296,640 | 0 | 24.1697 | 3,580,085,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 865,296,640 | -564,000 | 24.1697 | 3,580,085,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 865,860,640 | 41,748,000 | 24.1855 | 3,580,085,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 824,112,640 | 172,000 | 23.0194 | 3,580,085,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 823,940,640 | 2,969,000 | 23.0146 | 3,580,085,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 820,971,640 | 2,876,000 | 22.9316 | 3,580,085,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 818,095,640 | 2,012,000 | 22.8513 | 3,580,085,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 816,083,640 | 584,000 | 22.7951 | 3,580,085,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 815,499,640 | 236,000 | 22.7788 | 3,580,085,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 815,263,640 | 2,252,000 | 22.7722 | 3,580,085,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 813,011,640 | -18,315,120 | 22.7093 | 3,580,085,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 831,326,760 | -4,303,880 | 23.2209 | 3,580,085,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 835,630,640 | -132,000 | 23.3411 | 3,580,085,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 835,762,640 | 12,000 | 23.3448 | 3,580,085,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 835,750,640 | -49,072,000 | 23.3444 | 3,580,085,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 884,822,640 | 56,000 | 24.7151 | 3,580,085,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 884,766,640 | 3,508,000 | 24.7136 | 3,580,085,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 881,258,640 | 32,000 | 24.6156 | 3,580,085,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 881,226,640 | 700,000 | 24.6147 | 3,580,085,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 880,526,640 | 80,000 | 24.5951 | 3,580,085,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 880,446,640 | 484,000 | 24.5929 | 3,580,085,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 879,962,640 | -388,000 | 24.5794 | 3,580,085,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 880,350,640 | 12,000 | 24.5902 | 3,580,085,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 880,338,640 | 0 | 24.5899 | 3,580,085,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 880,338,640 | 27,182,000 | 24.5899 | 3,580,085,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 853,156,640 | 136,000 | 23.8306 | 3,580,085,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 853,020,640 | 24,000 | 23.8268 | 3,580,085,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 852,996,640 | 884,000 | 23.8262 | 3,580,085,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 852,112,640 | 25,552,000 | 23.8015 | 3,580,085,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 826,560,640 | 636,000 | 23.0877 | 3,580,085,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 825,924,640 | 380,000 | 23.0700 | 3,580,085,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 825,544,640 | 208,000 | 23.0594 | 3,580,085,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 825,336,640 | 152,000 | 23.0535 | 3,580,085,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 825,184,640 | 1,011,810 | 23.0493 | 3,580,085,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 824,172,830 | 14,639,384 | 23.0210 | 3,580,085,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 809,533,446 | -10,336,000 | 22.6121 | 3,580,085,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 819,869,446 | -14,964,000 | 22.9008 | 3,580,085,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 834,833,446 | 36,000 | 23.3188 | 3,580,085,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 834,797,446 | 208,000 | 23.3178 | 3,580,085,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 834,589,446 | 92,000 | 23.3120 | 3,580,085,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 834,497,446 | 240,000 | 23.3094 | 3,580,085,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 834,257,446 | 52,000 | 23.3027 | 3,580,085,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 834,205,446 | 0 | 23.3013 | 3,580,085,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 834,205,446 | 50,000 | 23.3013 | 3,580,085,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 834,155,446 | 192,000 | 23.2999 | 3,580,085,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 833,963,446 | 268,000 | 23.2945 | 3,580,085,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 833,695,446 | 268,000 | 23.2870 | 3,580,085,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 833,427,446 | -52,000 | 23.2795 | 3,580,085,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 833,479,446 | 0 | 23.2810 | 3,580,085,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 833,479,446 | 120,000 | 23.2810 | 3,580,085,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 833,359,446 | 32,000 | 23.2776 | 3,580,085,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 833,327,446 | 8,715 | 23.2768 | 3,580,085,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 833,318,731 | 0 | 23.2765 | 3,580,085,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 833,318,731 | 32,000 | 23.2765 | 3,580,085,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 833,286,731 | 1,976,000 | 23.2756 | 3,580,085,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 831,310,731 | 8,000 | 23.2204 | 3,580,085,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 831,302,731 | 4,896,000 | 23.2202 | 3,580,085,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 826,406,731 | 136,000 | 23.0834 | 3,580,085,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 826,270,731 | 0 | 23.0796 | 3,580,085,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 826,270,731 | -15,335,384 | 23.0796 | 3,580,085,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 841,606,115 | 268,000 | 23.5080 | 3,580,085,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 841,338,115 | 0 | 23.5005 | 3,580,085,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 841,338,115 | 0 | 23.5005 | 3,580,085,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 841,338,115 | 14,835,384 | 23.5005 | 3,580,085,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 826,502,731 | 0 | 23.0861 | 3,580,085,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 826,502,731 | 0 | 23.0861 | 3,580,085,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 826,502,731 | -8,000 | 23.0861 | 3,580,085,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 826,510,731 | 0 | 23.0863 | 3,580,085,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 826,510,731 | -108,000 | 23.0863 | 3,580,085,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 826,618,731 | -4,000 | 23.0894 | 3,580,085,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 826,622,731 | -8,000 | 23.0895 | 3,580,085,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 826,630,731 | -108,000 | 23.0897 | 3,580,085,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 826,738,731 | 176,000 | 23.0927 | 3,580,085,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 826,562,731 | 160,000 | 23.0878 | 3,580,085,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 826,402,731 | -20,000 | 23.0833 | 3,580,085,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 826,422,731 | 88,000 | 23.0839 | 3,580,085,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 826,334,731 | -272,000 | 23.0814 | 3,580,085,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 826,606,731 | -40,000 | 23.0890 | 3,580,085,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 826,646,731 | -96,000 | 23.0901 | 3,580,085,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 826,742,731 | 0 | 23.0928 | 3,580,085,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 826,742,731 | 8,000 | 23.0928 | 3,580,085,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 826,734,731 | 36,000 | 23.0926 | 3,580,085,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 826,698,731 | -100,000 | 23.0916 | 3,580,085,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 826,798,731 | -16,000 | 23.0944 | 3,580,085,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 826,814,731 | 0 | 23.0948 | 3,580,085,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 826,814,731 | -120,000 | 23.0948 | 3,580,085,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 826,934,731 | -160,000 | 23.0982 | 3,580,085,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 827,094,731 | -68,000 | 23.1027 | 3,580,085,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 827,162,731 | -4,000 | 23.1046 | 3,580,085,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 827,166,731 | -4,000 | 23.1047 | 3,580,085,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 827,170,731 | -4,000 | 23.1048 | 3,580,085,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 827,174,731 | 7,868,000 | 23.1049 | 3,580,085,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 819,306,731 | 0 | 22.8851 | 3,580,085,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 819,306,731 | -104,000 | 22.8851 | 3,580,085,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 819,410,731 | 0 | 22.8880 | 3,580,085,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 819,410,731 | 100,000 | 22.8880 | 3,580,085,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 819,310,731 | -20,000 | 22.8852 | 3,580,085,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 819,330,731 | 0 | 22.8858 | 3,580,085,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 819,330,731 | 0 | 22.8858 | 3,580,085,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 819,330,731 | -20,000 | 22.8858 | 3,580,085,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 819,350,731 | 660,000 | 22.8863 | 3,580,085,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 818,690,731 | -16,000 | 22.8679 | 3,580,085,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 818,706,731 | 2,012,000 | 22.8684 | 3,580,085,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 816,694,731 | 1,152,000 | 22.8122 | 3,580,085,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 815,542,731 | 0 | 22.7800 | 3,580,085,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 815,542,731 | -8,000 | 22.7800 | 3,580,085,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 815,550,731 | -100,000 | 22.7802 | 3,580,085,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 815,650,731 | 1,220,000 | 22.7830 | 3,580,085,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 814,430,731 | 312,000 | 22.7489 | 3,580,085,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 814,118,731 | 736,000 | 22.7402 | 3,580,085,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 813,382,731 | 52,000 | 22.7196 | 3,580,085,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 813,330,731 | 10,727,806 | 22.7182 | 3,580,085,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 802,602,925 | 120,000 | 22.4185 | 3,580,085,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 802,482,925 | 728,000 | 22.4152 | 3,580,085,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 801,754,925 | 404,000 | 22.3949 | 3,580,085,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 801,350,925 | 78,636 | 22.3836 | 3,580,085,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 801,272,289 | -366,809 | 22.3814 | 3,580,085,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 801,639,098 | -16,694 | 22.3916 | 3,580,085,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 801,655,792 | 4,292,563 | 22.3921 | 3,580,085,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 797,363,229 | 268,000 | 22.2722 | 3,580,085,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 797,095,229 | -627,437 | 22.2647 | 3,580,085,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 797,722,666 | 1,350,866 | 22.2822 | 3,580,085,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 796,371,800 | 636,320 | 22.2445 | 3,580,085,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 795,735,480 | -508,000 | 22.2267 | 3,580,085,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 796,243,480 | 820,000 | 22.2409 | 3,580,085,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 795,423,480 | 196,000 | 22.2180 | 3,580,085,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 795,227,480 | 808,000 | 22.2125 | 3,580,085,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 794,419,480 | 808,000 | 22.1900 | 3,580,085,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 793,611,480 | 492,000 | 22.1674 | 3,580,085,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 793,119,480 | 428,000 | 22.1536 | 3,580,085,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 792,691,480 | 488,000 | 22.1417 | 3,580,085,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 792,203,480 | -120,000 | 22.1281 | 3,580,085,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 792,323,480 | 264,000 | 22.1314 | 3,580,085,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 792,059,480 | 84,000 | 22.1240 | 3,580,085,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 791,975,480 | 0 | 22.1217 | 3,580,085,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 791,975,480 | -228,000 | 22.1217 | 3,580,085,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 792,203,480 | -248,000 | 22.1281 | 3,580,085,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 792,451,480 | -296,355 | 22.1427 | 3,578,835,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 792,747,835 | 2,284,000 | 22.1510 | 3,578,835,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 790,463,835 | 108,355 | 22.0872 | 3,578,835,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 790,355,480 | -12,000 | 22.0842 | 3,578,835,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 790,367,480 | -28,000 | 22.0845 | 3,578,835,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 790,395,480 | 20,000 | 22.0853 | 3,578,835,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 790,375,480 | -44,000 | 22.0847 | 3,578,835,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 790,419,480 | -108,000 | 22.0859 | 3,578,835,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 790,527,480 | 540,000 | 22.0890 | 3,578,835,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 789,987,480 | 880,000 | 22.0739 | 3,578,835,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 789,107,480 | 92,000 | 22.0493 | 3,578,835,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 789,015,480 | 104,000 | 22.0467 | 3,578,835,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 788,911,480 | 76,000 | 22.0438 | 3,578,835,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 788,835,480 | -48,000 | 22.0417 | 3,578,835,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 788,883,480 | 4,432,000 | 22.0430 | 3,578,835,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 784,451,480 | 56,000 | 21.9192 | 3,578,835,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 784,395,480 | 45,408,000 | 21.9176 | 3,578,835,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 738,987,480 | 96,000 | 20.6488 | 3,578,835,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 738,891,480 | 72,000 | 20.6461 | 3,578,835,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 738,819,480 | 0 | 20.6441 | 3,578,835,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 738,819,480 | 104,000 | 20.6441 | 3,578,835,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 738,715,480 | 4,624,215 | 20.6412 | 3,578,835,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 734,091,265 | -132,000 | 20.5120 | 3,578,835,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 734,223,265 | 228,000 | 20.5157 | 3,578,835,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 733,995,265 | 180,000 | 20.5093 | 3,578,835,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 733,815,265 | -64,000 | 20.5043 | 3,578,835,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 733,879,265 | 100,000 | 20.5061 | 3,578,835,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 733,779,265 | -88,000 | 20.5033 | 3,578,835,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 733,867,265 | 904,000 | 20.5058 | 3,578,835,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 732,963,265 | 96,000 | 20.4805 | 3,578,835,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 732,867,265 | -44,000 | 20.4778 | 3,578,835,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 732,911,265 | -16,000 | 20.4790 | 3,578,835,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 732,927,265 | 382,890 | 20.4795 | 3,578,835,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 732,544,375 | -152,000 | 20.4688 | 3,578,835,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 732,696,375 | 0 | 20.4730 | 3,578,835,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 732,696,375 | 24,000 | 20.4730 | 3,578,835,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 732,672,375 | -44,000 | 20.4724 | 3,578,835,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 732,716,375 | -76,000 | 20.4736 | 3,578,835,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 732,792,375 | 196,000 | 20.4757 | 3,578,835,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 732,596,375 | -168,000 | 20.4702 | 3,578,835,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 732,764,375 | 60,000 | 20.4749 | 3,578,835,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 732,704,375 | 16,000 | 20.4733 | 3,578,835,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 732,688,375 | 0 | 20.4728 | 3,578,835,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 732,688,375 | -6,000 | 20.4728 | 3,578,835,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 732,694,375 | 176,000 | 20.4730 | 3,578,835,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 732,518,375 | 476,000 | 20.4681 | 3,578,835,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 732,042,375 | -116,000 | 20.4548 | 3,578,835,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 732,158,375 | -92,000 | 20.4580 | 3,578,835,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 732,250,375 | 103,848,000 | 20.4606 | 3,578,835,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 628,402,375 | 0 | 17.5589 | 3,578,835,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 628,402,375 | 0 | 17.5589 | 3,578,835,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 628,402,375 | 0 | 17.5589 | 3,578,835,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 628,402,375 | 280,000 | 17.5589 | 3,578,835,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 628,122,375 | 320,000 | 17.5510 | 3,578,835,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 627,802,375 | 0 | 17.5421 | 3,578,835,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 627,802,375 | 574,000 | 17.5421 | 3,578,835,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 627,228,375 | 31,110 | 17.5260 | 3,578,835,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 627,197,265 | -550,000 | 17.5252 | 3,578,835,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 627,747,265 | -1,784,000 | 17.5405 | 3,578,835,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 629,531,265 | -52,735 | 17.5904 | 3,578,835,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 629,584,000 | 324,000 | 17.5919 | 3,578,835,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 629,260,000 | -116,000 | 17.5828 | 3,578,835,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 629,376,000 | -268,000 | 17.5861 | 3,578,835,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 629,644,000 | 1,128,000 | 17.5935 | 3,578,835,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 628,516,000 | 286,000 | 17.5620 | 3,578,835,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 628,230,000 | 8,024,000 | 17.5540 | 3,578,835,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 620,206,000 | -516,000 | 17.3298 | 3,578,835,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 620,722,000 | -7,396,000 | 17.3442 | 3,578,835,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 628,118,000 | 1,016,000 | 17.5509 | 3,578,835,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 627,102,000 | 200,000 | 17.5225 | 3,578,835,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 626,902,000 | 308,000 | 17.5169 | 3,578,835,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 626,594,000 | -8,000 | 17.5083 | 3,578,835,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 626,602,000 | 216,000 | 17.5085 | 3,578,835,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 626,386,000 | 424,000 | 17.5025 | 3,578,835,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 625,962,000 | 44,890 | 17.4907 | 3,578,835,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 625,917,110 | -140,000 | 17.4894 | 3,578,835,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 626,057,110 | -268,000 | 17.4933 | 3,578,835,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 626,325,110 | 188,000 | 17.5008 | 3,578,835,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 626,137,110 | 3,130,999 | 17.4956 | 3,578,835,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 623,006,111 | 622,000 | 17.4081 | 3,578,835,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 622,384,111 | 0 | 17.3907 | 3,578,835,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 622,384,111 | 11,400,000 | 17.3907 | 3,578,835,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 610,984,111 | -11,384,000 | 17.0722 | 3,578,835,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 622,368,111 | 0 | 17.3902 | 3,578,835,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 622,368,111 | -16,000 | 17.3902 | 3,578,835,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 622,384,111 | 3,228,000 | 17.3907 | 3,578,835,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 619,156,111 | 436,000 | 17.3005 | 3,578,835,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 618,720,111 | 488,000 | 17.2883 | 3,578,835,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 618,232,111 | 972,000 | 17.2747 | 3,578,835,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 617,260,111 | -480,000 | 17.2475 | 3,578,835,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 617,740,111 | -232,000 | 17.2609 | 3,578,835,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 617,972,111 | -132,000 | 17.2674 | 3,578,835,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 618,104,111 | -392,000 | 17.2711 | 3,578,835,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 618,496,111 | 52,000 | 17.2821 | 3,578,835,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 618,444,111 | -620,000 | 17.2806 | 3,578,835,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 619,064,111 | -36,000 | 17.2979 | 3,578,835,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 619,100,111 | 200,000 | 17.2989 | 3,578,835,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 618,900,111 | 260,000 | 17.2933 | 3,578,835,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 618,640,111 | -537,000 | 17.2861 | 3,578,835,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 619,177,111 | -448,000 | 17.3011 | 3,578,835,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 619,625,111 | -1,320,000 | 17.3136 | 3,578,835,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 620,945,111 | -1,528,000 | 17.3505 | 3,578,835,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 622,473,111 | 2,148,000 | 17.3932 | 3,578,835,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 620,325,111 | 1,860,000 | 17.3332 | 3,578,835,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 618,465,111 | -16,000 | 17.2812 | 3,578,835,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 618,481,111 | 84,000 | 17.2816 | 3,578,835,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 618,397,111 | 144,000 | 17.2793 | 3,578,835,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 618,253,111 | 684,000 | 17.2753 | 3,578,835,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 617,569,111 | 24,000 | 17.2561 | 3,578,835,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 617,545,111 | 668,000 | 17.2555 | 3,578,835,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 616,877,111 | 98,950 | 17.2368 | 3,578,835,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 616,778,161 | -404,000 | 17.2340 | 3,578,835,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 617,182,161 | 280,000 | 17.2453 | 3,578,835,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 616,902,161 | 232,000 | 17.2375 | 3,578,835,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 616,670,161 | 220,000 | 17.2310 | 3,578,835,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 616,450,161 | 76,000 | 17.2249 | 3,578,835,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 616,374,161 | -216,000 | 17.2228 | 3,578,835,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 616,590,161 | 164,000 | 17.2288 | 3,578,835,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 616,426,161 | 300,000 | 17.2242 | 3,578,835,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 616,126,161 | -106,915 | 17.2158 | 3,578,835,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 616,233,076 | 248,000 | 17.2188 | 3,578,835,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 615,985,076 | 85,085 | 17.2119 | 3,578,835,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 615,899,991 | 2,556,000 | 17.2095 | 3,578,835,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 613,343,991 | -84,000 | 17.1381 | 3,578,835,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 613,427,991 | 2,256,000 | 17.1404 | 3,578,835,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 611,171,991 | -2,544,000 | 17.0774 | 3,578,835,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 613,715,991 | 76,000 | 17.1485 | 3,578,835,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 613,639,991 | 46,175 | 17.1464 | 3,578,835,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 613,593,816 | 472,000 | 17.1451 | 3,578,835,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 613,121,816 | -692,000 | 17.1319 | 3,578,835,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 613,813,816 | -424,000 | 17.1512 | 3,578,835,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 614,237,816 | -680,000 | 17.1631 | 3,578,835,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 614,917,816 | 21,445 | 17.1821 | 3,578,835,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 614,896,371 | -984,000 | 17.1815 | 3,578,835,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 615,880,371 | -5,188,000 | 17.2090 | 3,578,835,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 621,068,371 | 1,068,000 | 17.3539 | 3,578,835,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 620,000,371 | 1,085 | 17.3241 | 3,578,835,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 619,999,286 | -952,000 | 17.3241 | 3,578,835,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 620,951,286 | 124,000 | 17.3507 | 3,578,835,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 620,827,286 | -1,832,000 | 17.3472 | 3,578,835,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 622,659,286 | -240,000 | 17.3984 | 3,578,835,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 622,899,286 | 76,000 | 17.4051 | 3,578,835,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 622,823,286 | -180,000 | 17.4030 | 3,578,835,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 623,003,286 | 5,601,445 | 17.4080 | 3,578,835,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 617,401,841 | 502,000 | 17.2515 | 3,578,835,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 616,899,841 | -12,000 | 17.2374 | 3,578,835,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 616,911,841 | -2,180,000 | 17.2378 | 3,578,835,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 619,091,841 | 2,556,000 | 17.2987 | 3,578,835,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 616,535,841 | -1,284,000 | 17.2273 | 3,578,835,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 617,819,841 | -862,599 | 17.2632 | 3,578,835,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 618,682,440 | -1,073,110 | 17.2873 | 3,578,835,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 619,755,550 | -120,000 | 17.3172 | 3,578,835,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 619,875,550 | -1,324,000 | 17.3206 | 3,578,835,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 621,199,550 | -1,956,000 | 17.3576 | 3,578,835,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 623,155,550 | -3,940,000 | 17.4122 | 3,578,835,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 627,095,550 | 56,000 | 17.5223 | 3,578,835,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 627,039,550 | -1,264,000 | 17.5208 | 3,578,835,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 628,303,550 | -1,152,000 | 17.5561 | 3,578,835,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 629,455,550 | -56,000 | 17.5883 | 3,578,835,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 629,511,550 | 416,000 | 17.5898 | 3,578,835,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 629,095,550 | -3,284,000 | 17.5782 | 3,578,835,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 632,379,550 | -3,392,000 | 17.6700 | 3,578,835,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 635,771,550 | 92,000 | 17.7648 | 3,578,835,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 635,679,550 | -21,400,000 | 17.7622 | 3,578,835,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 657,079,550 | -2,498,000 | 18.3602 | 3,578,835,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 659,577,550 | -5,696,000 | 18.4300 | 3,578,835,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 665,273,550 | 392,000 | 18.5891 | 3,578,835,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 664,881,550 | -5,492,000 | 18.5782 | 3,578,835,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 670,373,550 | 2,344,000 | 18.7316 | 3,578,835,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 668,029,550 | -668,000 | 18.6661 | 3,578,835,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 668,697,550 | 156,000 | 18.6848 | 3,578,835,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 668,541,550 | -308,000 | 18.6804 | 3,578,835,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 668,849,550 | -244,000 | 18.6890 | 3,578,835,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 669,093,550 | 68,000 | 18.6958 | 3,578,835,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 669,025,550 | -18,173,400 | 18.6939 | 3,578,835,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 687,198,950 | 19,876,000 | 19.2018 | 3,578,835,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 667,322,950 | -72,000 | 18.6464 | 3,578,835,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 667,394,950 | -1,164,000 | 18.6484 | 3,578,835,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 668,558,950 | -1,007,285 | 18.6809 | 3,578,835,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 669,566,235 | -698,915 | 18.7091 | 3,578,835,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 670,265,150 | -416,000 | 18.7286 | 3,578,835,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 670,681,150 | 1,412,000 | 18.7402 | 3,578,835,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 669,269,150 | -4,564,000 | 18.7008 | 3,578,835,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 673,833,150 | -964,000 | 18.8283 | 3,578,835,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 674,797,150 | -898,915 | 18.8552 | 3,578,835,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 675,696,065 | -220,000 | 18.8803 | 3,578,835,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 675,916,065 | -492,000 | 18.8865 | 3,578,835,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 676,408,065 | -1,004,000 | 18.9002 | 3,578,835,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 677,412,065 | 320,000 | 18.9283 | 3,578,835,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 677,092,065 | 168,000 | 18.9193 | 3,578,835,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 676,924,065 | -2,076,000 | 18.9146 | 3,578,835,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 679,000,065 | 672,000 | 18.9727 | 3,578,835,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 678,328,065 | -1,068,000 | 18.9539 | 3,578,835,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 679,396,065 | 632,000 | 18.9837 | 3,578,835,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 678,764,065 | -232,000 | 18.9661 | 3,578,835,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 678,996,065 | 856,000 | 18.9725 | 3,578,835,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 678,140,065 | 1,756,000 | 18.9486 | 3,578,835,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 676,384,065 | -646,555 | 18.8996 | 3,578,835,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 677,030,620 | -3,306,000 | 18.9176 | 3,578,835,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 680,336,620 | 744,000 | 19.0100 | 3,578,835,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 679,592,620 | 1,098,397 | 18.9892 | 3,578,835,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 678,494,223 | -3,436,000 | 18.9585 | 3,578,835,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 681,930,223 | -6,504,000 | 19.0545 | 3,578,835,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 688,434,223 | 7,284,000 | 19.2363 | 3,578,835,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 681,150,223 | -996,515 | 19.0327 | 3,578,835,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 682,146,738 | -248,000 | 22.7246 | 3,001,795,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 682,394,738 | 698,000 | 22.7329 | 3,001,795,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 681,696,738 | -34,550 | 22.7096 | 3,001,795,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 681,731,288 | 22.7108 | 3,001,795,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy